# Start of file 60527_FXM50_counter.txt # First point: 60527.000006 2024-08-05T00:00:00.500660+00:00 # Last point: 60527.999988 2024-08-05T23:59:59.004919+00:00 # Num points: 86398 # File updated: 2024-08-06T00:10:53.656540 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60527.000005795 2024-08-05T00:00:00.500660+00:00 19994330.273999929428 29000293.018000010401 27870463.024999979883 3965763.974000095855 60527.000017265 2024-08-05T00:00:01.491667+00:00 19994330.275000099093 29000292.985999990255 27870463.017000079155 3964898.982999920845 60527.000028924 2024-08-05T00:00:02.499042+00:00 19994330.274999979883 29000293.004000011832 27870463.006999969482 3965583.157999991905 60527.000040394 2024-08-05T00:00:03.490049+00:00 19994330.272999998182 29000293.008000019938 27870463.010999999940 3960870.860000013839 60527.000052053 2024-08-05T00:00:04.497425+00:00 19994330.271999958903 29000292.958999991417 27870462.897999998182 3967888.093999981880 60527.000063524 2024-08-05T00:00:05.488432+00:00 19994330.274000048637 29000293.028999980539 27870463.092999991030 3964561.000000000000 60527.000075183 2024-08-05T00:00:06.495807+00:00 19994330.276999950409 29000292.979000028223 27870462.963000010699 3963662.003000020981 60527.000086837 2024-08-05T00:00:07.502686+00:00 19994330.272999998182 29000292.977000001818 27870462.989999979734 3966416.037000060081 60527.000098312 2024-08-05T00:00:08.494189+00:00 19994330.274999979883 29000293.024999979883 27870463.036000009626 3970441.937999964226 60527.000109966 2024-08-05T00:00:09.501068+00:00 19994330.272000070661 29000293.000999990851 27870462.974000010639 3966399.965000032913 60527.000121442 2024-08-05T00:00:10.492572+00:00 19994330.273999929428 29000293.031000021845 27870463.025999989361 3967948.051999927033 60527.000133095 2024-08-05T00:00:11.499451+00:00 19994330.274000048637 29000292.921000000089 27870462.940999981016 3969158.974000095855 60527.000144571 2024-08-05T00:00:12.490954+00:00 19994330.276000019163 29000293.033999979496 27870463.040000021458 3964219.958999990951 60527.000156231 2024-08-05T00:00:13.498329+00:00 19994330.271999958903 29000293.011000040919 27870463.011999960989 3964965.018999934196 60527.000167700 2024-08-05T00:00:14.489337+00:00 19994330.274999979883 29000292.977000001818 27870462.920000020415 3964632.968999981880 60527.000179360 2024-08-05T00:00:15.496712+00:00 19994330.271000031382 29000293.009999930859 27870463.070999979973 3964287.067000031006 60527.000191014 2024-08-05T00:00:16.503591+00:00 19994330.277000069618 29000293.036000009626 27870463.007000029087 3967159.980000019073 60527.000202490 2024-08-05T00:00:17.495093+00:00 19994330.273999929428 29000292.957000020891 27870462.959999978542 3963294.990000010002 60527.000214143 2024-08-05T00:00:18.501973+00:00 19994330.274999979883 29000293.042000059038 27870463.028000000864 3963134.960999966133 60527.000225619 2024-08-05T00:00:19.493477+00:00 19994330.276000019163 29000292.952000018209 27870462.973000049591 3966468.988000034820 60527.000237273 2024-08-05T00:00:20.500356+00:00 19994330.271000031382 29000293.067999958992 27870463.063999950886 3967559.116999983788 60527.000248748 2024-08-05T00:00:21.491859+00:00 19994330.274000048637 29000292.944000009447 27870462.973999980837 3966972.939999938011 60527.000260408 2024-08-05T00:00:22.499236+00:00 19994330.273999929428 29000293.018000010401 27870462.970000028610 3969467.930000067223 60527.000271878 2024-08-05T00:00:23.490241+00:00 19994330.274999979883 29000293.037999991328 27870463.055000070482 3966909.118000030983 60527.000283537 2024-08-05T00:00:24.497618+00:00 19994330.275000099093 29000292.949000000954 27870462.969999909401 3960661.935999989975 60527.000295007 2024-08-05T00:00:25.488624+00:00 19994330.271999958903 29000292.975000020117 27870462.999000068754 3965952.014999986161 60527.000306667 2024-08-05T00:00:26.495999+00:00 19994330.274000000209 29000293.015999909490 27870462.975000020117 3967692.917999982834 60527.000318320 2024-08-05T00:00:27.502878+00:00 19994330.271999999881 29000293.016000028700 27870463.052999969572 3969158.054000020027 60527.000329796 2024-08-05T00:00:28.494381+00:00 19994330.276000000536 29000293.042999979109 27870463.000999931246 3965421.054999948014 60527.000341455 2024-08-05T00:00:29.501757+00:00 19994330.276999998838 29000292.968999978155 27870462.994000080973 3964564.922000051010 60527.000352926 2024-08-05T00:00:30.492764+00:00 19994330.272999998182 29000292.997000098228 27870462.958999991417 3965165.032999991905 60527.000364585 2024-08-05T00:00:31.500139+00:00 19994330.269999999553 29000292.964999910444 27870463.013999938965 3963635.952000021935 60527.000376061 2024-08-05T00:00:32.491642+00:00 19994330.272999998182 29000293.050999999046 27870462.999000068754 3963131.046999930870 60527.000387714 2024-08-05T00:00:33.498521+00:00 19994330.276999980211 29000292.957000020891 27870463.041000008583 3964948.898000001907 60527.000399190 2024-08-05T00:00:34.490024+00:00 19994330.276000019163 29000293.019000001252 27870462.972999930382 3967749.169000030030 60527.000410844 2024-08-05T00:00:35.496904+00:00 19994330.272999998182 29000293.014000009745 27870463.039000030607 3961184.927000045776 60527.000422319 2024-08-05T00:00:36.488407+00:00 19994330.272999998182 29000292.980000000447 27870462.957000020891 3966578.014999986161 60527.000433979 2024-08-05T00:00:37.495783+00:00 19994330.271999981254 29000292.978999990970 27870462.971999999136 3964378.993000030983 60527.000445633 2024-08-05T00:00:38.502661+00:00 19994330.275000009686 29000292.991000000387 27870462.993000030518 3962429.968999981880 60527.000457108 2024-08-05T00:00:39.494165+00:00 19994330.272999998182 29000293.015999998897 27870462.984999898821 3964593.092999935150 60527.000468762 2024-08-05T00:00:40.501044+00:00 19994330.277000010014 29000293.006999999285 27870463.032999988645 3962412.893000007141 60527.000480238 2024-08-05T00:00:41.492547+00:00 19994330.272999998182 29000292.994000021368 27870462.960999999195 3963155.115000010002 60527.000491892 2024-08-05T00:00:42.499426+00:00 19994330.272999998182 29000293.082999970764 27870463.118000000715 3966773.011000037193 60527.000503367 2024-08-05T00:00:43.490929+00:00 19994330.273999989033 29000292.971999999136 27870462.982999999076 3964599.989000000060 60527.000515021 2024-08-05T00:00:44.497809+00:00 19994330.272000011057 29000292.911000009626 27870462.890000000596 3966519.996999999974 60527.000526497 2024-08-05T00:00:45.489312+00:00 19994330.278000000864 29000293.080999970436 27870463.127999991179 3961152.913000001106 60527.000538156 2024-08-05T00:00:46.496687+00:00 19994330.273999989033 29000292.982000049204 27870462.910000000149 3963014.006999996956 60527.000549626 2024-08-05T00:00:47.487694+00:00 19994330.274999979883 29000292.970999959856 27870462.958000000566 3967120.950000002980 60527.000561286 2024-08-05T00:00:48.495069+00:00 19994330.271000031382 29000293.016000028700 27870463.069000009447 3965118.097999996971 60527.000572939 2024-08-05T00:00:49.501948+00:00 19994330.273999989033 29000293.006999969482 27870462.949000000954 3962646.027000003029 60527.000584415 2024-08-05T00:00:50.493452+00:00 19994330.276000019163 29000292.981000009924 27870463.052000019699 3961669.899000000209 60527.000596074 2024-08-05T00:00:51.500827+00:00 19994330.272999998182 29000293.021000031382 27870463.015999969095 3967781.063999996055 60527.000607545 2024-08-05T00:00:52.491834+00:00 19994330.275999959558 29000292.984999950975 27870462.999000009149 3962029.961000002921 60527.000619204 2024-08-05T00:00:53.499209+00:00 19994330.274000048637 29000293.001999970526 27870462.986000001431 3962692.079000004102 60527.000630674 2024-08-05T00:00:54.490217+00:00 19994330.270999908447 29000293.000000000000 27870462.992999970913 3964295.873999997973 60527.000642333 2024-08-05T00:00:55.497592+00:00 19994330.274000048637 29000293.016000028700 27870463.017000019550 3963672.026000001002 60527.000653803 2024-08-05T00:00:56.488599+00:00 19994330.274999979883 29000292.976000070572 27870462.949999991804 3958950.975999996066 60527.000665463 2024-08-05T00:00:57.495974+00:00 19994330.276000019163 29000293.029999971390 27870463.053000029176 3964683.017999999225 60527.000677122 2024-08-05T00:00:58.503348+00:00 19994330.272999998182 29000292.998000029474 27870462.959999978542 3966813.063000001013 60527.000688598 2024-08-05T00:00:59.494852+00:00 19994330.274000048637 29000292.963999990374 27870463.004000011832 3962601.989000007976 60527.000700252 2024-08-05T00:01:00.501732+00:00 19994330.272999998182 29000293.036999940872 27870462.983000040054 3962068.998999997973 60527.000711727 2024-08-05T00:01:01.493234+00:00 19994330.273999929428 29000292.980000019073 27870463.048999909312 3967691.039999992121 60527.000723381 2024-08-05T00:01:02.500114+00:00 19994330.272000070661 29000293.044999960810 27870462.974000100046 3963622.916000009049 60527.000734857 2024-08-05T00:01:03.491617+00:00 19994330.275999899954 29000292.930000070482 27870463.023999929428 3959931.039999992121 60527.000746516 2024-08-05T00:01:04.498993+00:00 19994330.274000048637 29000292.980000019073 27870462.970000028610 3962918.924000009894 60527.000757986 2024-08-05T00:01:05.489999+00:00 19994330.274999979883 29000293.042999979109 27870462.975999951363 3965874.093999996781 60527.000769645 2024-08-05T00:01:06.497375+00:00 19994330.271000031382 29000293.008999940008 27870463.011000040919 3962324.943000004161 60527.000781116 2024-08-05T00:01:07.488382+00:00 19994330.274999979883 29000293.014999989420 27870463.029000040144 3963688.033999993932 60527.000792775 2024-08-05T00:01:08.495758+00:00 19994330.277000069618 29000292.989000078291 27870462.991999980062 3963597.010000004899 60527.000804429 2024-08-05T00:01:09.502636+00:00 19994330.270999908447 29000292.978999968618 27870463.000999931246 3966707.953999996185 60527.000815904 2024-08-05T00:01:10.494140+00:00 19994330.275000099093 29000293.011999960989 27870462.986000061035 3960453.120999991894 60527.000827558 2024-08-05T00:01:11.501019+00:00 19994330.272999998182 29000293.006000000983 27870463.049000021070 3958831.863000005018 60527.000839034 2024-08-05T00:01:12.492522+00:00 19994330.275999899954 29000292.995000001043 27870462.990999940783 3960225.125000000000 60527.000850693 2024-08-05T00:01:13.499898+00:00 19994330.274000048637 29000293.006000000983 27870463.011000040919 3963381.968999996781 60527.000862163 2024-08-05T00:01:14.490904+00:00 19994330.274999979883 29000292.993000000715 27870462.953999999911 3965668.947999998927 60527.000873823 2024-08-05T00:01:15.498279+00:00 19994330.272999998182 29000293.002000000328 27870463.034999970347 3960774.995000004768 60527.000885293 2024-08-05T00:01:16.489287+00:00 19994330.274000048637 29000292.991000000387 27870462.925000071526 3960277.006999998819 60527.000896952 2024-08-05T00:01:17.496662+00:00 19994330.274999979883 29000292.983000010252 27870462.997999910265 3966529.051999986172 60527.000908422 2024-08-05T00:01:18.487669+00:00 19994330.271999958903 29000293.007999990135 27870463.026000019163 3966289.032000004780 60527.000920082 2024-08-05T00:01:19.495044+00:00 19994330.278000000864 29000293.029000010341 27870463.065999981016 3962233.911000012886 60527.000931735 2024-08-05T00:01:20.501923+00:00 19994330.269999999553 29000292.994999971241 27870462.958999998868 3964440.065999985207 60527.000943211 2024-08-05T00:01:21.493427+00:00 19994330.274000000209 29000292.974000040442 27870462.954999998212 3965838.969000012148 60527.000954870 2024-08-05T00:01:22.500802+00:00 19994330.274000000209 29000293.069000009447 27870463.050000000745 3957535.051999986172 60527.000966340 2024-08-05T00:01:23.491809+00:00 19994330.272999998182 29000292.924999948591 27870462.953000009060 3961701.946000009775 60527.000978000 2024-08-05T00:01:24.499184+00:00 19994330.275000009686 29000293.041000008583 27870463.039000000805 3962529.020999997854 60527.000989470 2024-08-05T00:01:25.490192+00:00 19994330.275999989361 29000292.985000010580 27870462.975999981165 3959385.847000002861 60527.001001129 2024-08-05T00:01:26.497567+00:00 19994330.274999991059 29000292.984000030905 27870463.006000008434 3964778.039000004996 60527.001012599 2024-08-05T00:01:27.488574+00:00 19994330.271000001580 29000293.030999958515 27870463.078000009060 3967176.094000012148 60527.001024259 2024-08-05T00:01:28.495949+00:00 19994330.272000011057 29000293.009999990463 27870462.984999980778 3962834.983999996912 60527.001035728 2024-08-05T00:01:29.486956+00:00 19994330.278000000864 29000292.980000078678 27870462.949999991804 3966122.011999994982 60527.001047388 2024-08-05T00:01:30.494331+00:00 19994330.275000009686 29000292.991999980062 27870463.020000040531 3964948.914999992121 60527.001059042 2024-08-05T00:01:31.501211+00:00 19994330.271999981254 29000292.995999928564 27870462.979999959469 3965075.025999993086 60527.001070518 2024-08-05T00:01:32.492714+00:00 19994330.277000010014 29000292.981999989599 27870462.977999988943 3961305.011000006925 60527.001082171 2024-08-05T00:01:33.499593+00:00 19994330.269999980927 29000293.032999988645 27870463.004000011832 3964239.069999992847 60527.001093647 2024-08-05T00:01:34.491096+00:00 19994330.273999989033 29000293.000000000000 27870463.012000020593 3960178.992000014056 60527.001105306 2024-08-05T00:01:35.498471+00:00 19994330.272999998182 29000292.990000009537 27870463.012000020593 3957292.974000006914 60527.001116776 2024-08-05T00:01:36.489478+00:00 19994330.276000019163 29000292.970000028610 27870462.949000000954 3960416.961999983061 60527.001128436 2024-08-05T00:01:37.496853+00:00 19994330.278000000864 29000293.021999958903 27870463.035999950022 3965448.987000017893 60527.001139906 2024-08-05T00:01:38.487861+00:00 19994330.271000031382 29000293.028000000864 27870463.060000058264 3966215.143999993801 60527.001151565 2024-08-05T00:01:39.495236+00:00 19994330.272999998182 29000292.965000029653 27870462.969999909401 3964550.013999999035 60527.001163219 2024-08-05T00:01:40.502115+00:00 19994330.274999979883 29000293.046000000089 27870463.017000079155 3966378.889999986161 60527.001174695 2024-08-05T00:01:41.493619+00:00 19994330.272999998182 29000292.955000039190 27870462.929999951273 3963511.026000022888 60527.001186348 2024-08-05T00:01:42.500498+00:00 19994330.274999979883 29000293.014999989420 27870463.055000070482 3960127.866999983788 60527.001197824 2024-08-05T00:01:43.492001+00:00 19994330.272999998182 29000293.003999948502 27870463.011999960989 3966090.039000004996 60527.001209478 2024-08-05T00:01:44.498880+00:00 19994330.274000048637 29000292.958000060171 27870462.927999969572 3958674.094999998808 60527.001220948 2024-08-05T00:01:45.489887+00:00 19994330.272999938577 29000293.018999930471 27870462.996999979019 3964495.018000007141 60527.001232607 2024-08-05T00:01:46.497263+00:00 19994330.272999998182 29000293.007000088692 27870463.047000050545 3964123.956999986898 60527.001244077 2024-08-05T00:01:47.488269+00:00 19994330.277000069618 29000293.041000008583 27870462.998999949545 3965560.039000004996 60527.001255737 2024-08-05T00:01:48.495645+00:00 19994330.276999950409 29000292.982999999076 27870463.013000011444 3962740.967999995220 60527.001267207 2024-08-05T00:01:49.486652+00:00 19994330.272999998182 29000293.006999999285 27870463.052999969572 3963436.025999993086 60527.001278866 2024-08-05T00:01:50.494027+00:00 19994330.271999958903 29000292.989000000060 27870462.907999988645 3967635.998000026215 60527.001290525 2024-08-05T00:01:51.501403+00:00 19994330.272000070661 29000293.008999999613 27870463.076000090688 3962920.997999966145 60527.001302001 2024-08-05T00:01:52.492906+00:00 19994330.271000031382 29000293.000000000000 27870462.980999950320 3964420.047000051010 60527.001313655 2024-08-05T00:01:53.499785+00:00 19994330.276999950409 29000292.977000001818 27870462.953999999911 3967348.975999950897 60527.001325130 2024-08-05T00:01:54.491288+00:00 19994330.274999979883 29000292.990000009537 27870462.990000009537 3964352.921999990940 60527.001336790 2024-08-05T00:01:55.498663+00:00 19994330.271000031382 29000292.987999979407 27870462.965000029653 3964846.998000026215 60527.001348260 2024-08-05T00:01:56.489671+00:00 19994330.274999979883 29000293.037000000477 27870463.069999929518 3967419.084999979008 60527.001359913 2024-08-05T00:01:57.496550+00:00 19994330.274999979883 29000292.990000039339 27870463.008000019938 3964668.935000001919 60527.001371389 2024-08-05T00:01:58.488053+00:00 19994330.276000019163 29000293.026999950409 27870463.011999998242 3971434.041999996174 60527.001383043 2024-08-05T00:01:59.494932+00:00 19994330.272999998182 29000292.975000020117 27870462.956999998540 3971242.888000010978 60527.001394703 2024-08-05T00:02:00.502307+00:00 19994330.272999998182 29000292.985000010580 27870462.952999990433 3969641.125000000000 60527.001406178 2024-08-05T00:02:01.493811+00:00 19994330.274000048637 29000292.990000009537 27870463.067999999970 3970406.971000016201 60527.001417832 2024-08-05T00:02:02.500690+00:00 19994330.272999998182 29000293.037999991328 27870463.007000010461 3964253.880999981891 60527.001429308 2024-08-05T00:02:03.492193+00:00 19994330.276000019163 29000292.982999980450 27870463.030999988317 3966506.058000028133 60527.001440961 2024-08-05T00:02:04.499072+00:00 19994330.272999878973 29000293.040000021458 27870462.956000000238 3968431.055000007153 60527.001452432 2024-08-05T00:02:05.490079+00:00 19994330.275000099093 29000293.000999990851 27870463.039999991655 3968787.041000009049 60527.001464091 2024-08-05T00:02:06.497455+00:00 19994330.273999929428 29000292.942000031471 27870462.978999998420 3967920.953999996185 60527.001475567 2024-08-05T00:02:07.488957+00:00 19994330.272000070661 29000292.971999999136 27870462.981999989599 3967369.953999996185 60527.001487220 2024-08-05T00:02:08.495837+00:00 19994330.273999929428 29000293.049999948591 27870462.963999990374 3963398.072999954224 60527.001498696 2024-08-05T00:02:09.487340+00:00 19994330.274000048637 29000293.009999990463 27870463.055000010878 3968342.922000051010 60527.001510350 2024-08-05T00:02:10.494220+00:00 19994330.276999950409 29000292.991000059992 27870462.991000000387 3966240.168999969959 60527.001522009 2024-08-05T00:02:11.501594+00:00 19994330.274999979883 29000293.014999989420 27870462.994000021368 3959279.884999989998 60527.001533479 2024-08-05T00:02:12.492602+00:00 19994330.271000031382 29000292.988999959081 27870462.980000019073 3965408.960000038147 60527.001545139 2024-08-05T00:02:13.499977+00:00 19994330.271000031382 29000293.027000069618 27870463.064000010490 3965984.070999979973 60527.001556609 2024-08-05T00:02:14.490984+00:00 19994330.276999998838 29000292.990999940783 27870462.981999989599 3970948.992999970913 60527.001568268 2024-08-05T00:02:15.498359+00:00 19994330.274999998510 29000292.955999970436 27870462.947999950498 3964443.042000054847 60527.001579744 2024-08-05T00:02:16.489862+00:00 19994330.275999989361 29000293.032000061125 27870463.054000079632 3964835.876999973785 60527.001591397 2024-08-05T00:02:17.496742+00:00 19994330.274000000209 29000292.955999970436 27870462.954999919981 3967748.065999985207 60527.001602873 2024-08-05T00:02:18.488245+00:00 19994330.271000001580 29000293.009999990463 27870463.003000020981 3967884.914000033867 60527.001614527 2024-08-05T00:02:19.495124+00:00 19994330.275000009686 29000293.052000049502 27870463.042000059038 3970320.002999960911 60527.001626003 2024-08-05T00:02:20.486627+00:00 19994330.275000009686 29000292.985000010580 27870462.956999901682 3969171.114000021946 60527.001637662 2024-08-05T00:02:21.494002+00:00 19994330.272999998182 29000292.963999990374 27870462.971000079066 3966000.932999968994 60527.001649316 2024-08-05T00:02:22.500882+00:00 19994330.273999989033 29000293.021999958903 27870463.006999969482 3967988.998000026215 60527.001660791 2024-08-05T00:02:23.492385+00:00 19994330.277000010014 29000293.001999970526 27870463.013000011444 3969252.986999989022 60527.001672445 2024-08-05T00:02:24.499264+00:00 19994330.267999980599 29000292.996000051498 27870463.028000000864 3972300.036000012886 60527.001683921 2024-08-05T00:02:25.490767+00:00 19994330.276000019163 29000292.997999999672 27870462.973000049591 3964632.009000002872 60527.001695575 2024-08-05T00:02:26.497646+00:00 19994330.272999998182 29000292.999000001699 27870462.996999979019 3971115.878000020981 60527.001707050 2024-08-05T00:02:27.489150+00:00 19994330.277000010014 29000293.011999998242 27870462.995999928564 3969219.144999980927 60527.001718710 2024-08-05T00:02:28.496527+00:00 19994330.272999998182 29000292.995000001043 27870463.054000020027 3964598.995000004768 60527.001730180 2024-08-05T00:02:29.487532+00:00 19994330.273999989033 29000293.030999999493 27870463.047999981791 3968186.964999973774 60527.001741839 2024-08-05T00:02:30.494907+00:00 19994330.272999998182 29000292.973999980837 27870462.924000021070 3970578.106000006199 60527.001753309 2024-08-05T00:02:31.485915+00:00 19994330.272999998182 29000293.022000011057 27870463.032999988645 3967710.897000014782 60527.001764969 2024-08-05T00:02:32.493289+00:00 19994330.277000010014 29000292.949000000954 27870462.958000060171 3965273.045000017155 60527.001776623 2024-08-05T00:02:33.500169+00:00 19994330.275999959558 29000293.023999989033 27870463.037999991328 3971423.016999959946 60527.001788098 2024-08-05T00:02:34.491671+00:00 19994330.271000031382 29000293.006999999285 27870462.978999968618 3970905.986999989022 60527.001799752 2024-08-05T00:02:35.498551+00:00 19994330.273999989033 29000292.961000028998 27870462.925999999046 3965874.035000026226 60527.001811228 2024-08-05T00:02:36.490055+00:00 19994330.273999989033 29000293.034999970347 27870463.088999990374 3969075.990000010002 60527.001822881 2024-08-05T00:02:37.496934+00:00 19994330.272000011057 29000293.013000011444 27870462.980999998748 3967627.010999978054 60527.001834357 2024-08-05T00:02:38.488437+00:00 19994330.277000010014 29000292.939000010490 27870462.922000009567 3968812.946000040043 60527.001846011 2024-08-05T00:02:39.495316+00:00 19994330.273999989033 29000293.033999979496 27870463.043000001460 3967433.987999976147 60527.001857487 2024-08-05T00:02:40.486819+00:00 19994330.275000039488 29000293.012000020593 27870462.997000008821 3962621.028999983799 60527.001869140 2024-08-05T00:02:41.493698+00:00 19994330.270999908447 29000293.032999988645 27870463.063999980688 3964947.958000003826 60527.001880799 2024-08-05T00:02:42.501073+00:00 19994330.275000099093 29000292.962000008672 27870462.993000000715 3962284.911000012886 60527.001892275 2024-08-05T00:02:43.492577+00:00 19994330.273999929428 29000292.998000029474 27870462.983000010252 3966153.138000010978 60527.001903929 2024-08-05T00:02:44.499457+00:00 19994330.274000048637 29000293.000000000000 27870463.018000010401 3964471.914999961853 60527.001915405 2024-08-05T00:02:45.490959+00:00 19994330.273999929428 29000293.041000008583 27870463.001000020653 3966063.992000042927 60527.001927058 2024-08-05T00:02:46.497838+00:00 19994330.272999998182 29000292.990000009537 27870462.997999969870 3966963.060999989975 60527.001938534 2024-08-05T00:02:47.489342+00:00 19994330.275000099093 29000292.979999899864 27870462.967999991030 3964866.983999968041 60527.001950188 2024-08-05T00:02:48.496221+00:00 19994330.271999958903 29000293.011000040919 27870463.022000011057 3961051.053000032902 60527.001961663 2024-08-05T00:02:49.487724+00:00 19994330.276999950409 29000292.983000040054 27870463.000000000000 3962785.916000009049 60527.001973317 2024-08-05T00:02:50.494603+00:00 19994330.272999998182 29000292.967999938875 27870462.975000020117 3966770.037999988068 60527.001984793 2024-08-05T00:02:51.486106+00:00 19994330.275000099093 29000293.042000059038 27870463.013999998569 3960449.976999998093 60527.001996452 2024-08-05T00:02:52.493482+00:00 19994330.273999929428 29000293.010999921709 27870463.008999999613 3964915.964999973774 60527.002008106 2024-08-05T00:02:53.500361+00:00 19994330.271000031382 29000292.964000109583 27870463.017999950796 3960069.007000029087 60527.002019582 2024-08-05T00:02:54.491864+00:00 19994330.276000019163 29000293.026999950409 27870462.991000059992 3967665.125000000000 60527.002031235 2024-08-05T00:02:55.498743+00:00 19994330.273999929428 29000292.995000001043 27870462.966000020504 3961788.932999968994 60527.002042711 2024-08-05T00:02:56.490246+00:00 19994330.272999998182 29000292.973000049591 27870462.998999949545 3968708.986000000965 60527.002054365 2024-08-05T00:02:57.497126+00:00 19994330.274000048637 29000293.081999901682 27870463.070999979973 3966480.973000050057 60527.002065841 2024-08-05T00:02:58.488629+00:00 19994330.271999958903 29000292.930000070482 27870462.950000051409 3965847.078999996185 60527.002077500 2024-08-05T00:02:59.496004+00:00 19994330.274999979883 29000292.985999941826 27870462.986999988556 3965726.026000022888 60527.002088970 2024-08-05T00:03:00.487011+00:00 19994330.278000000864 29000293.032999988645 27870462.990000009537 3962628.968999981880 60527.002100630 2024-08-05T00:03:01.494386+00:00 19994330.272999998182 29000292.976000070572 27870462.990000009537 3969622.924999951851 60527.002112099 2024-08-05T00:03:02.485394+00:00 19994330.272000070661 29000293.019999999553 27870463.024999979883 3969667.095000029076 60527.002123759 2024-08-05T00:03:03.492769+00:00 19994330.272999998182 29000292.991000000387 27870463.021000031382 3966928.927999972831 60527.002135413 2024-08-05T00:03:04.499648+00:00 19994330.273999929428 29000292.988000009209 27870462.978999968618 3968993.011999965180 60527.002146889 2024-08-05T00:03:05.491151+00:00 19994330.277000069618 29000293.021999999881 27870463.029999971390 3965168.003000020981 60527.002158548 2024-08-05T00:03:06.498525+00:00 19994330.273999929428 29000292.971000000834 27870462.919999960810 3971021.036000012886 60527.002170018 2024-08-05T00:03:07.489533+00:00 19994330.274000000209 29000293.028999980539 27870463.061000108719 3962241.847000002861 60527.002181677 2024-08-05T00:03:08.496909+00:00 19994330.272999998182 29000292.994000021368 27870463.030999898911 3961333.095000029076 60527.002193147 2024-08-05T00:03:09.487916+00:00 19994330.274000000209 29000293.033999979496 27870462.997000098228 3964513.065999985207 60527.002204807 2024-08-05T00:03:10.495291+00:00 19994330.274000000209 29000292.962999999523 27870462.964999910444 3961945.996000051033 60527.002216277 2024-08-05T00:03:11.486298+00:00 19994330.272999998182 29000293.023999989033 27870463.034000039101 3965570.914999961853 60527.002227936 2024-08-05T00:03:12.493673+00:00 19994330.276000011712 29000292.950000051409 27870462.962000008672 3965515.146999955177 60527.002239590 2024-08-05T00:03:13.500553+00:00 19994330.273999989033 29000293.000000000000 27870462.991999980062 3965861.950000048149 60527.002251065 2024-08-05T00:03:14.492055+00:00 19994330.272000011057 29000292.991000000387 27870462.957999940962 3965464.932000041008 60527.002262725 2024-08-05T00:03:15.499431+00:00 19994330.273999989033 29000293.080999970436 27870463.079999998212 3968841.017999887001 60527.002274201 2024-08-05T00:03:16.490934+00:00 19994330.273999989033 29000292.930000010878 27870462.940999999642 3965106.132000089157 60527.002285854 2024-08-05T00:03:17.497813+00:00 19994330.272000011057 29000293.051999989897 27870463.081999998540 3969017.876999973785 60527.002297330 2024-08-05T00:03:18.489318+00:00 19994330.275000009686 29000292.958999991417 27870462.949000000954 3967455.967000008095 60527.002308984 2024-08-05T00:03:19.496196+00:00 19994330.275999989361 29000292.989000018686 27870462.975999999791 3964196.034000039101 60527.002320460 2024-08-05T00:03:20.487699+00:00 19994330.272000011057 29000293.005000051111 27870463.013000011444 3966054.031999946106 60527.002332113 2024-08-05T00:03:21.494578+00:00 19994330.275999959558 29000293.035999890417 27870462.964999999851 3965344.929000020027 60527.002343589 2024-08-05T00:03:22.486081+00:00 19994330.274000048637 29000292.938000079244 27870462.994999971241 3962859.064999938011 60527.002355243 2024-08-05T00:03:23.492961+00:00 19994330.275999959558 29000293.036999940872 27870463.067000001669 3970489.925000071991 60527.002366902 2024-08-05T00:03:24.500336+00:00 19994330.273999989033 29000293.000000000000 27870462.977000031620 3967614.034999967087 60527.002378372 2024-08-05T00:03:25.491343+00:00 19994330.272000011057 29000293.013000011444 27870462.984999950975 3966831.985000013839 60527.002390032 2024-08-05T00:03:26.498718+00:00 19994330.273999989033 29000292.981000069529 27870463.007000029087 3967948.080999969970 60527.002401507 2024-08-05T00:03:27.490221+00:00 19994330.273999989033 29000293.006999969482 27870463.009999990463 3963636.990000010002 60527.002413161 2024-08-05T00:03:28.497100+00:00 19994330.274000048637 29000293.041000008583 27870463.013000011444 3965769.850000023842 60527.002424637 2024-08-05T00:03:29.488604+00:00 19994330.273999989033 29000292.973999980837 27870462.996999979019 3964498.177000045776 60527.002436296 2024-08-05T00:03:30.495980+00:00 19994330.277000010014 29000292.955999970436 27870462.976000010967 3966619.858999968041 60527.002447766 2024-08-05T00:03:31.486986+00:00 19994330.268999990076 29000293.019999980927 27870463.007000029087 3963449.088999987114 60527.002459425 2024-08-05T00:03:32.494361+00:00 19994330.272999998182 29000292.967000011355 27870462.965999960899 3963104.993000030983 60527.002470896 2024-08-05T00:03:33.485369+00:00 19994330.275999959558 29000293.050000071526 27870463.029000040144 3964849.013999938965 60527.002482555 2024-08-05T00:03:34.492744+00:00 19994330.277000069618 29000293.031000021845 27870463.060999989510 3968643.988999962807 60527.002494214 2024-08-05T00:03:35.500119+00:00 19994330.272999998182 29000292.970999959856 27870462.968999978155 3965624.985000013839 60527.002505684 2024-08-05T00:03:36.491126+00:00 19994330.271999958903 29000292.996999979019 27870462.978999968618 3967595.024000049103 60527.002517343 2024-08-05T00:03:37.498501+00:00 19994330.272999998182 29000293.032000061125 27870463.055999990553 3969001.983999968041 60527.002528814 2024-08-05T00:03:38.489509+00:00 19994330.276000019163 29000292.964999910444 27870462.953999999911 3967932.995000004768 60527.002540473 2024-08-05T00:03:39.496884+00:00 19994330.272999998182 29000293.000999998301 27870462.985000010580 3966045.017000079155 60527.002551943 2024-08-05T00:03:40.487891+00:00 19994330.276999950409 29000292.989000000060 27870463.008000019938 3967538.895999907982 60527.002563603 2024-08-05T00:03:41.495266+00:00 19994330.274000048637 29000293.015999998897 27870463.042000059038 3965103.083000063896 60527.002575072 2024-08-05T00:03:42.486273+00:00 19994330.271999958903 29000293.008999999613 27870462.980999950320 3964613.970999956131 60527.002586732 2024-08-05T00:03:43.493648+00:00 19994330.274000048637 29000293.021000009030 27870463.039999961853 3964198.042000054847 60527.002598208 2024-08-05T00:03:44.485152+00:00 19994330.272999998182 29000292.949000000954 27870462.937000039965 3963465.941999911796 60527.002609862 2024-08-05T00:03:45.492031+00:00 19994330.278000000864 29000293.050999999046 27870463.026000019163 3970113.043000102043 60527.002621521 2024-08-05T00:03:46.499406+00:00 19994330.269999980927 29000292.940000001341 27870462.975999951363 3968108.922999978065 60527.002632991 2024-08-05T00:03:47.490413+00:00 19994330.276999950409 29000293.055999990553 27870463.031000021845 3968231.043999909889 60527.002644650 2024-08-05T00:03:48.497789+00:00 19994330.271000031382 29000292.936000019312 27870462.927999969572 3965876.154000043869 60527.002656120 2024-08-05T00:03:49.488796+00:00 19994330.272999998182 29000293.016999959946 27870463.017000079155 3967178.804000020027 60527.002667780 2024-08-05T00:03:50.496171+00:00 19994330.274999979883 29000293.037000000477 27870463.055999990553 3966665.972000002861 60527.002679250 2024-08-05T00:03:51.487178+00:00 19994330.278000000864 29000292.977000001818 27870462.962000008672 3968608.128000020981 60527.002690909 2024-08-05T00:03:52.494553+00:00 19994330.269999980927 29000293.045000020415 27870463.011999960989 3964589.922999978065 60527.002702385 2024-08-05T00:03:53.486056+00:00 19994330.275000099093 29000292.956000030041 27870462.988000039011 3965006.985000013839 60527.002714039 2024-08-05T00:03:54.492935+00:00 19994330.271999958903 29000293.012999951839 27870463.002999998629 3969733.037999988068 60527.002725698 2024-08-05T00:03:55.500311+00:00 19994330.274000048637 29000292.996000051498 27870463.019000001252 3970424.041000009049 60527.002737174 2024-08-05T00:03:56.491814+00:00 19994330.276999950409 29000293.003999948502 27870462.971000000834 3961892.016999959946 60527.002748827 2024-08-05T00:03:57.498693+00:00 19994330.271999958903 29000292.986000061035 27870463.010999988765 3965120.052999972831 60527.002760303 2024-08-05T00:03:58.490197+00:00 19994330.276000019163 29000293.011999960989 27870463.030000001192 3965792.886000037193 60527.002771957 2024-08-05T00:03:59.497076+00:00 19994330.271000031382 29000293.034999970347 27870462.969000011683 3965965.962000011932 60527.002783433 2024-08-05T00:04:00.488578+00:00 19994330.274000048637 29000292.978999968618 27870463.025000009686 3966612.080999969970 60527.002795086 2024-08-05T00:04:01.495458+00:00 19994330.274999998510 29000292.986000061035 27870462.947000000626 3963402.023000001907 60527.002806562 2024-08-05T00:04:02.486961+00:00 19994330.276999998838 29000292.975999951363 27870463.018999990076 3963790.003000020981 60527.002818221 2024-08-05T00:04:03.494336+00:00 19994330.274000000209 29000293.028000000864 27870463.046000000089 3963821.924999951851 60527.002829691 2024-08-05T00:04:04.485344+00:00 19994330.271999999881 29000292.981000069529 27870462.955999970436 3965203.061000109185 60527.002841351 2024-08-05T00:04:05.492719+00:00 19994330.274000000209 29000293.016999959946 27870463.025000039488 3963829.997999907006 60527.002853005 2024-08-05T00:04:06.499598+00:00 19994330.274000000209 29000292.966000080109 27870462.968999978155 3965995.150000094902 60527.002864480 2024-08-05T00:04:07.491101+00:00 19994330.272999990731 29000293.052999969572 27870463.046999990940 3962900.861999989022 60527.002876134 2024-08-05T00:04:08.497980+00:00 19994330.275000009686 29000293.014999989420 27870462.995000001043 3967651.919999957085 60527.002887610 2024-08-05T00:04:09.489484+00:00 19994330.275000009686 29000292.939000010490 27870463.018000010401 3968828.952000021935 60527.002899264 2024-08-05T00:04:10.496363+00:00 19994330.271000001580 29000292.993999961764 27870462.916999999434 3966964.129999995232 60527.002910739 2024-08-05T00:04:11.487866+00:00 19994330.277000010014 29000293.014999989420 27870463.023999989033 3968189.955999969970 60527.002922399 2024-08-05T00:04:12.495241+00:00 19994330.269999980927 29000292.999000068754 27870463.013000011444 3967269.965000032913 60527.002933869 2024-08-05T00:04:13.486249+00:00 19994330.278000000864 29000293.018000010401 27870463.011000040919 3967249.008000016212 60527.002945528 2024-08-05T00:04:14.493624+00:00 19994330.278000000864 29000292.944999929518 27870462.967000011355 3968446.957000017166 60527.002956998 2024-08-05T00:04:15.484631+00:00 19994330.270000040531 29000293.050999999046 27870463.022999998182 3963313.069999932777 60527.002968658 2024-08-05T00:04:16.492006+00:00 19994330.272999938577 29000292.997000001371 27870462.955999970436 3967839.996000051033 60527.002980311 2024-08-05T00:04:17.498885+00:00 19994330.272000011057 29000293.006999999285 27870463.003999948502 3965097.967000008095 60527.002991787 2024-08-05T00:04:18.490388+00:00 19994330.273999989033 29000293.030999999493 27870463.095000028610 3963657.992999910843 60527.003003441 2024-08-05T00:04:19.497268+00:00 19994330.272999998182 29000292.969999998808 27870462.937999960035 3959713.132000089157 60527.003014917 2024-08-05T00:04:20.488771+00:00 19994330.276000019163 29000293.021000009030 27870463.058000091463 3962170.965999960899 60527.003026570 2024-08-05T00:04:21.495650+00:00 19994330.273999989033 29000292.940000001341 27870462.911000009626 3962405.980999947060 60527.003038046 2024-08-05T00:04:22.487153+00:00 19994330.273999989033 29000292.983000010252 27870462.991999980062 3965453.963000059128 60527.003049705 2024-08-05T00:04:23.494528+00:00 19994330.274000048637 29000293.074999991804 27870463.133999940008 3971129.108999968041 60527.003061175 2024-08-05T00:04:24.485536+00:00 19994330.273999989033 29000292.990000009537 27870462.917999979109 3970830.856000065804 60527.003072835 2024-08-05T00:04:25.492911+00:00 19994330.277000010014 29000292.969999998808 27870462.994000080973 3964013.023999928962 60527.003084488 2024-08-05T00:04:26.499790+00:00 19994330.272999998182 29000293.013000011444 27870463.052999969572 3966118.070000051986 60527.003095964 2024-08-05T00:04:27.491293+00:00 19994330.269999980927 29000293.000999990851 27870462.929000020027 3969496.885999917984 60527.003107618 2024-08-05T00:04:28.498172+00:00 19994330.274999979883 29000292.980000019073 27870463.013999938965 3964240.064000010025 60527.003119093 2024-08-05T00:04:29.489675+00:00 19994330.277000069618 29000293.047999981791 27870463.077000018209 3967213.096000074875 60527.003130753 2024-08-05T00:04:30.497050+00:00 19994330.271999958903 29000292.983999971300 27870462.929000020027 3967800.934000014793 60527.003142223 2024-08-05T00:04:31.488058+00:00 19994330.278000000864 29000292.981000009924 27870463.029999971390 3966325.939999938011 60527.003153882 2024-08-05T00:04:32.495433+00:00 19994330.272999998182 29000293.000000000000 27870462.984999999404 3961385.008000016212 60527.003165358 2024-08-05T00:04:33.486936+00:00 19994330.271999958903 29000292.991000000387 27870463.000000000000 3966650.001999973785 60527.003177017 2024-08-05T00:04:34.494312+00:00 19994330.272000070661 29000292.999000068754 27870462.947000000626 3961432.978999971878 60527.003188488 2024-08-05T00:04:35.485319+00:00 19994330.275999899954 29000293.003999948502 27870463.052999999374 3968107.014000058174 60527.003200147 2024-08-05T00:04:36.492694+00:00 19994330.275000099093 29000293.018000010401 27870463.013000011444 3963644.980000019073 60527.003211800 2024-08-05T00:04:37.499573+00:00 19994330.273999929428 29000292.996000051498 27870462.993999991566 3968484.059999942780 60527.003223276 2024-08-05T00:04:38.491077+00:00 19994330.272999998182 29000292.998999949545 27870463.015000019222 3964159.924000024796 60527.003234930 2024-08-05T00:04:39.497955+00:00 19994330.274999979883 29000292.981999989599 27870462.901999980211 3966689.070000051986 60527.003246406 2024-08-05T00:04:40.489459+00:00 19994330.272999998182 29000293.069000009447 27870463.099999990314 3964541.898000001907 60527.003258065 2024-08-05T00:04:41.496834+00:00 19994330.272000070661 29000292.950000051409 27870462.972999989986 3962949.102999926079 60527.003269535 2024-08-05T00:04:42.487841+00:00 19994330.276999950409 29000292.997999910265 27870463.017000019550 3962809.952000021935 60527.003281195 2024-08-05T00:04:43.495216+00:00 19994330.272999998182 29000292.975000020117 27870462.966000020504 3965050.011000037193 60527.003292665 2024-08-05T00:04:44.486224+00:00 19994330.272999998182 29000293.039000030607 27870463.004999998957 3971136.054000020027 60527.003304324 2024-08-05T00:04:45.493599+00:00 19994330.272999998182 29000292.968999978155 27870462.991999980062 3967575.966999887954 60527.003315794 2024-08-05T00:04:46.484606+00:00 19994330.274999979883 29000293.029999971390 27870463.064000010490 3962613.995000004768 60527.003327454 2024-08-05T00:04:47.491981+00:00 19994330.276000019163 29000292.981000069529 27870462.934000018984 3968712.938000082970 60527.003339113 2024-08-05T00:04:48.499355+00:00 19994330.272000070661 29000293.001999970526 27870462.989999949932 3965885.085999966133 60527.003350583 2024-08-05T00:04:49.490363+00:00 19994330.275999899954 29000293.049999948591 27870463.042000059038 3971521.960000038147 60527.003362242 2024-08-05T00:04:50.497739+00:00 19994330.274000048637 29000292.925999999046 27870462.961000028998 3963354.000999927986 60527.003373712 2024-08-05T00:04:51.488746+00:00 19994330.271000031382 29000293.070999979973 27870463.091999888420 3965411.042999982834 60527.003385372 2024-08-05T00:04:52.496121+00:00 19994330.274999979883 29000292.953999999911 27870462.889000058174 3967560.949000000954 60527.003396842 2024-08-05T00:04:53.487128+00:00 19994330.276000019163 29000292.986000001431 27870463.006999969482 3967101.015000104904 60527.003408501 2024-08-05T00:04:54.494503+00:00 19994330.274999979883 29000292.989000000060 27870463.019999980927 3966852.921000003815 60527.003419971 2024-08-05T00:04:55.485510+00:00 19994330.271999999881 29000293.050000000745 27870463.001000050455 3961654.066999911796 60527.003431631 2024-08-05T00:04:56.492886+00:00 19994330.269999999553 29000292.962000001222 27870462.963000059128 3960045.074000000954 60527.003443100 2024-08-05T00:04:57.483893+00:00 19994330.280000001192 29000293.054000008851 27870463.077999949455 3962625.975000023842 60527.003454760 2024-08-05T00:04:58.491268+00:00 19994330.274000000209 29000292.951000008732 27870462.967000011355 3961077.060000061989 60527.003466414 2024-08-05T00:04:59.498146+00:00 19994330.273999989033 29000293.029999971390 27870463.064999941736 3966282.907999991905 60527.003477890 2024-08-05T00:05:00.489650+00:00 19994330.271999999881 29000292.963000029325 27870462.933000091463 3961918.007999897003 60527.003489543 2024-08-05T00:05:01.496530+00:00 19994330.271000001580 29000292.982999980450 27870462.991999980062 3964611.958000063896 60527.003501019 2024-08-05T00:05:02.488033+00:00 19994330.274000018835 29000293.063000019640 27870463.046999931335 3965016.115999937057 60527.003512673 2024-08-05T00:05:03.494912+00:00 19994330.275999989361 29000292.937999960035 27870462.930000070482 3970760.851000071038 60527.003524148 2024-08-05T00:05:04.486415+00:00 19994330.275999989361 29000293.027000010014 27870463.050999999046 3963094.100000023842 60527.003535808 2024-08-05T00:05:05.493791+00:00 19994330.275000009686 29000292.994000021368 27870462.950999978930 3965378.930999993812 60527.003547278 2024-08-05T00:05:06.484798+00:00 19994330.271000001580 29000292.981999989599 27870463.014000058174 3967322.057999968994 60527.003558937 2024-08-05T00:05:07.492173+00:00 19994330.275999989361 29000293.041000008583 27870463.049999948591 3965185.019999980927 60527.003570591 2024-08-05T00:05:08.499052+00:00 19994330.272000011057 29000292.981999989599 27870462.995000001043 3966955.924000024796 60527.003582067 2024-08-05T00:05:09.490555+00:00 19994330.275999959558 29000292.982999980450 27870462.945999979973 3965147.026999949943 60527.003593720 2024-08-05T00:05:10.497435+00:00 19994330.275000039488 29000293.000000000000 27870463.029000040144 3971674.046000003815 60527.003605196 2024-08-05T00:05:11.488938+00:00 19994330.273999989033 29000293.047999981791 27870463.000999998301 3963683.951000093948 60527.003616850 2024-08-05T00:05:12.495817+00:00 19994330.271000031382 29000292.960000038147 27870463.002999998629 3967923.989999889862 60527.003628326 2024-08-05T00:05:13.487320+00:00 19994330.274999979883 29000293.006999969482 27870462.974999990314 3967845.037000060081 60527.003639979 2024-08-05T00:05:14.494200+00:00 19994330.269999980927 29000292.991999980062 27870463.003000009805 3965210.922999999020 60527.003651455 2024-08-05T00:05:15.485703+00:00 19994330.280000030994 29000292.998000029474 27870463.062999989837 3966556.029000001028 60527.003663109 2024-08-05T00:05:16.492581+00:00 19994330.273999989033 29000293.013000011444 27870462.932999998331 3965748.084999999031 60527.003674584 2024-08-05T00:05:17.484084+00:00 19994330.269999980927 29000293.021999958903 27870463.059999998659 3968388.884999999776 60527.003686244 2024-08-05T00:05:18.491460+00:00 19994330.275000039488 29000293.035000089556 27870463.040000021458 3967113.098999998998 60527.003697897 2024-08-05T00:05:19.498339+00:00 19994330.273999989033 29000292.939000010490 27870462.923000011593 3963627.953000002075 60527.003709367 2024-08-05T00:05:20.489347+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3967351.019000000786 60527.003721027 2024-08-05T00:05:21.496722+00:00 19994330.276000019163 29000292.980999950320 27870462.938000019640 3966411.044000000227 60527.003732502 2024-08-05T00:05:22.488225+00:00 19994330.274999979883 29000293.065000060946 27870463.125000000000 3968403.965999998152 60527.003744156 2024-08-05T00:05:23.495104+00:00 19994330.274999979883 29000292.992999911308 27870462.967999991030 3967521.946999996901 60527.003755626 2024-08-05T00:05:24.486111+00:00 19994330.269999980927 29000292.984000090510 27870462.988999959081 3962781.021000004839 60527.003767285 2024-08-05T00:05:25.493486+00:00 19994330.276000019163 29000293.008999940008 27870463.012000020593 3965923.097999996971 60527.003778761 2024-08-05T00:05:26.484990+00:00 19994330.274000048637 29000292.983999971300 27870462.984000030905 3960212.939999998081 60527.003790415 2024-08-05T00:05:27.491869+00:00 19994330.275999899954 29000292.942000031471 27870462.933999959379 3964401.937000005972 60527.003801891 2024-08-05T00:05:28.483372+00:00 19994330.272999998182 29000293.055000070482 27870463.050000008196 3960765.037999995053 60527.003813550 2024-08-05T00:05:29.490747+00:00 19994330.272999998182 29000292.968999978155 27870463.000000059605 3967798.957000001799 60527.003825204 2024-08-05T00:05:30.497626+00:00 19994330.274000048637 29000293.021999999881 27870463.036999940872 3966406.968000002205 60527.003836680 2024-08-05T00:05:31.489130+00:00 19994330.274999979883 29000293.011999998242 27870462.988999959081 3962869.030000001192 60527.003848333 2024-08-05T00:05:32.496009+00:00 19994330.274000048637 29000292.988000009209 27870462.978000041097 3964578.004999995232 60527.003859809 2024-08-05T00:05:33.487512+00:00 19994330.276000019163 29000293.010999988765 27870463.034000039101 3970731.072999998927 60527.003871463 2024-08-05T00:05:34.494391+00:00 19994330.270999908447 29000293.008999988437 27870462.990999940783 3969257.938999996055 60527.003882939 2024-08-05T00:05:35.485894+00:00 19994330.272000070661 29000292.951000008732 27870462.973000049591 3966980.982000008225 60527.003894592 2024-08-05T00:05:36.492774+00:00 19994330.274999979883 29000293.036000009626 27870463.055999990553 3964493.107999994885 60527.003906068 2024-08-05T00:05:37.484277+00:00 19994330.274999979883 29000293.007999990135 27870462.935999989510 3964048.944000006188 60527.003917722 2024-08-05T00:05:38.491156+00:00 19994330.276000019163 29000292.994000021368 27870463.018999930471 3964845.026999995112 60527.003929381 2024-08-05T00:05:39.498531+00:00 19994330.271999958903 29000293.020000010729 27870463.003000020981 3961682.901000007987 60527.003940857 2024-08-05T00:05:40.490034+00:00 19994330.276000019163 29000293.002999961376 27870463.067000031471 3972449.066999986768 60527.003952511 2024-08-05T00:05:41.496914+00:00 19994330.271000031382 29000292.981000009924 27870462.958999991417 3966858.003000006080 60527.003963986 2024-08-05T00:05:42.488417+00:00 19994330.278000000864 29000293.058000031859 27870463.011999960989 3966774.144999995828 60527.003975640 2024-08-05T00:05:43.495296+00:00 19994330.269999980927 29000292.945999979973 27870462.930999990553 3966607.832000001799 60527.003987116 2024-08-05T00:05:44.486799+00:00 19994330.276000019163 29000293.024999979883 27870463.028000000864 3964956.026000007987 60527.003998775 2024-08-05T00:05:45.494175+00:00 19994330.274000048637 29000292.971999999136 27870462.979000091553 3964227.922999992967 60527.004010245 2024-08-05T00:05:46.485182+00:00 19994330.270999908447 29000293.008999999613 27870463.039999961853 3964219.107000008225 60527.004021904 2024-08-05T00:05:47.492557+00:00 19994330.276000019163 29000292.971000019461 27870462.996000051498 3964206.954999982845 60527.004033375 2024-08-05T00:05:48.483564+00:00 19994330.274999979883 29000293.061999980360 27870463.046999931335 3963472.005000025034 60527.004045034 2024-08-05T00:05:49.490939+00:00 19994330.276000000536 29000292.967000011355 27870462.960999999195 3959250.971999973059 60527.004056694 2024-08-05T00:05:50.498315+00:00 19994330.271999999881 29000292.991999980062 27870462.967000000179 3967519.046000003815 60527.004068163 2024-08-05T00:05:51.489322+00:00 19994330.274000000209 29000293.018000010401 27870463.041000001132 3961872.999000012875 60527.004079823 2024-08-05T00:05:52.496696+00:00 19994330.269999999553 29000292.950999978930 27870462.949000000954 3965228.979000002146 60527.004091293 2024-08-05T00:05:53.487704+00:00 19994330.275000009686 29000293.045000080019 27870463.019000008702 3964194.048000007868 60527.004102952 2024-08-05T00:05:54.495079+00:00 19994330.273999989033 29000292.970999959856 27870462.982999980450 3965458.068999975920 60527.004114422 2024-08-05T00:05:55.486086+00:00 19994330.278000000864 29000292.996999979019 27870462.950000021607 3967683.881000012159 60527.004126082 2024-08-05T00:05:56.493461+00:00 19994330.272999998182 29000293.024000048637 27870463.072999980301 3964756.034999995958 60527.004137557 2024-08-05T00:05:57.484965+00:00 19994330.274000018835 29000292.998000029474 27870462.984000001103 3969469.071999996901 60527.004149211 2024-08-05T00:05:58.491844+00:00 19994330.271999981254 29000293.003000020981 27870463.032000038773 3964253.874000012875 60527.004160687 2024-08-05T00:05:59.483347+00:00 19994330.275000009686 29000293.050999999046 27870463.060999989510 3959981.058999984991 60527.004172341 2024-08-05T00:06:00.490226+00:00 19994330.277000010014 29000292.939999941736 27870462.951999958605 3966923.972000002861 60527.004184000 2024-08-05T00:06:01.497602+00:00 19994330.271999981254 29000293.006999969482 27870462.978000041097 3963164.057000011206 60527.004195470 2024-08-05T00:06:02.488609+00:00 19994330.273999989033 29000292.981000069529 27870462.961999949068 3963904.953999996185 60527.004207130 2024-08-05T00:06:03.495983+00:00 19994330.272000011057 29000293.000000000000 27870463.012000020593 3964987.034000008833 60527.004218599 2024-08-05T00:06:04.486991+00:00 19994330.274999979883 29000292.998000029474 27870462.975000020117 3964077.955999999773 60527.004230259 2024-08-05T00:06:05.494367+00:00 19994330.271000031382 29000292.993999961764 27870463.020999971777 3963391.915999978781 60527.004241735 2024-08-05T00:06:06.485870+00:00 19994330.278999980539 29000293.014999989420 27870462.999000009149 3966633.032000004780 60527.004253388 2024-08-05T00:06:07.492749+00:00 19994330.272000011057 29000292.953000001609 27870462.986999988556 3964321.965000004042 60527.004264864 2024-08-05T00:06:08.484252+00:00 19994330.274999979883 29000293.050000000745 27870463.064000010490 3965580.087000011932 60527.004276523 2024-08-05T00:06:09.491627+00:00 19994330.272999998182 29000292.982000008225 27870462.975999951363 3961672.858999996912 60527.004287994 2024-08-05T00:06:10.482634+00:00 19994330.272999998182 29000293.040999989957 27870463.002000089735 3968371.127999991179 60527.004299653 2024-08-05T00:06:11.490009+00:00 19994330.276000019163 29000292.996999990195 27870463.022999998182 3967240.930000007153 60527.004311306 2024-08-05T00:06:12.496889+00:00 19994330.273999989033 29000292.987000018358 27870462.962999939919 3968625.048999994993 60527.004322782 2024-08-05T00:06:13.488392+00:00 19994330.276000019163 29000292.995999988168 27870463.001999970526 3964983.016999990214 60527.004334436 2024-08-05T00:06:14.495271+00:00 19994330.272000011057 29000292.995000001043 27870463.045000080019 3964409.990999997128 60527.004345912 2024-08-05T00:06:15.486774+00:00 19994330.274999979883 29000293.002000000328 27870463.000999931246 3964703.043000013102 60527.004357565 2024-08-05T00:06:16.493653+00:00 19994330.271999958903 29000292.997999969870 27870462.986999988556 3967012.997999995947 60527.004369041 2024-08-05T00:06:17.485157+00:00 19994330.274999979883 29000293.004000011832 27870462.986999988556 3970177.995999991894 60527.004380695 2024-08-05T00:06:18.492035+00:00 19994330.274000048637 29000293.007000029087 27870462.974000100046 3965397.921000003815 60527.004392170 2024-08-05T00:06:19.483539+00:00 19994330.274999979883 29000292.991999980062 27870463.001999970526 3969082.196999996901 60527.004403830 2024-08-05T00:06:20.490914+00:00 19994330.271000031382 29000292.999000009149 27870462.983000040054 3968772.886000037193 60527.004415484 2024-08-05T00:06:21.497793+00:00 19994330.274999979883 29000293.027000010014 27870463.021999958903 3967268.946999967098 60527.004426959 2024-08-05T00:06:22.489297+00:00 19994330.277000069618 29000292.962999999523 27870463.013000011444 3969825.939999998081 60527.004438619 2024-08-05T00:06:23.496672+00:00 19994330.270999908447 29000293.005999978632 27870462.954999919981 3965473.096000016201 60527.004450089 2024-08-05T00:06:24.487679+00:00 19994330.275000099093 29000293.031000021845 27870463.059000018984 3964364.930999993812 60527.004461749 2024-08-05T00:06:25.495054+00:00 19994330.273999929428 29000292.948999941349 27870462.971000079066 3965527.008000016212 60527.004473218 2024-08-05T00:06:26.486061+00:00 19994330.274000048637 29000292.993000030518 27870463.003999948502 3960169.037999988068 60527.004484878 2024-08-05T00:06:27.493436+00:00 19994330.269999980927 29000293.074000000954 27870463.074000000954 3963882.959999979008 60527.004496354 2024-08-05T00:06:28.484940+00:00 19994330.276999950409 29000292.916000008583 27870462.864000000060 3962292.027000010014 60527.004508007 2024-08-05T00:06:29.491819+00:00 19994330.277000069618 29000293.059000018984 27870463.081999998540 3963153.000000000000 60527.004519483 2024-08-05T00:06:30.483322+00:00 19994330.271000031382 29000292.982999920845 27870462.984000001103 3963707.022000014782 60527.004531137 2024-08-05T00:06:31.490202+00:00 19994330.273999929428 29000292.987000111490 27870463.021000001580 3962337.125000000000 60527.004542796 2024-08-05T00:06:32.497577+00:00 19994330.274000048637 29000293.020999908447 27870462.997000008821 3966085.814000010025 60527.004554266 2024-08-05T00:06:33.488584+00:00 19994330.276999950409 29000292.986000061035 27870462.964999999851 3960743.126999973785 60527.004565925 2024-08-05T00:06:34.495960+00:00 19994330.269000049680 29000292.962000008672 27870462.988000009209 3966364.987999976147 60527.004577396 2024-08-05T00:06:35.486966+00:00 19994330.273999929428 29000293.056999921799 27870463.062999989837 3963582.938000022899 60527.004589055 2024-08-05T00:06:36.494342+00:00 19994330.278000000864 29000292.962000008672 27870462.947000000626 3965060.067000031006 60527.004600530 2024-08-05T00:06:37.485844+00:00 19994330.270000100136 29000293.014000058174 27870462.973999980837 3961486.895999968052 60527.004612184 2024-08-05T00:06:38.492724+00:00 19994330.274999979883 29000293.022999998182 27870463.031000021845 3967504.078999996185 60527.004623660 2024-08-05T00:06:39.484227+00:00 19994330.274999979883 29000292.973999980837 27870462.967999991030 3966240.039000033867 60527.004635314 2024-08-05T00:06:40.491106+00:00 19994330.276000019163 29000293.006000038236 27870463.055999990553 3963769.083999990951 60527.004646789 2024-08-05T00:06:41.482611+00:00 19994330.272999998182 29000292.988999959081 27870462.930000010878 3960460.859999955166 60527.004658449 2024-08-05T00:06:42.489985+00:00 19994330.271999999881 29000293.046000000089 27870463.100000020117 3965416.039000033867 60527.004670103 2024-08-05T00:06:43.496864+00:00 19994330.274000000209 29000292.967999938875 27870462.944999989122 3968073.990000010002 60527.004681578 2024-08-05T00:06:44.488367+00:00 19994330.274999998510 29000293.010999999940 27870463.033999979496 3959458.993999958038 60527.004693232 2024-08-05T00:06:45.495246+00:00 19994330.271999999881 29000292.977000001818 27870462.925000008196 3965567.948000013828 60527.004704708 2024-08-05T00:06:46.486749+00:00 19994330.278000000864 29000293.002999998629 27870463.020000040531 3961882.995999991894 60527.004716367 2024-08-05T00:06:47.494125+00:00 19994330.271000001580 29000292.988999988884 27870463.029999971390 3963267.971000016201 60527.004727837 2024-08-05T00:06:48.485133+00:00 19994330.272999998182 29000293.039000000805 27870463.059999939054 3964417.999000012875 60527.004739497 2024-08-05T00:06:49.492507+00:00 19994330.273999989033 29000292.956999991089 27870462.930000070482 3962156.088999987114 60527.004750967 2024-08-05T00:06:50.483514+00:00 19994330.276000019163 29000293.001000020653 27870462.937999960035 3965356.134000002872 60527.004762626 2024-08-05T00:06:51.490890+00:00 19994330.274999979883 29000293.042999979109 27870463.070999979973 3962704.851999998093 60527.004774102 2024-08-05T00:06:52.482392+00:00 19994330.272000011057 29000292.967000011355 27870462.957000020891 3967783.019999980927 60527.004785756 2024-08-05T00:06:53.489272+00:00 19994330.273999989033 29000293.022000011057 27870463.067999958992 3969519.872000039089 60527.004797415 2024-08-05T00:06:54.496647+00:00 19994330.277000010014 29000292.996999979019 27870462.992000099272 3969854.050000011921 60527.004808885 2024-08-05T00:06:55.487654+00:00 19994330.272000011057 29000292.960000038147 27870462.946999911219 3969503.025999962818 60527.004820544 2024-08-05T00:06:56.495029+00:00 19994330.272999998182 29000293.047999981791 27870463.028000000864 3968024.952000021935 60527.004832014 2024-08-05T00:06:57.486036+00:00 19994330.275999959558 29000292.967000011355 27870462.973000049591 3969636.162000000011 60527.004843674 2024-08-05T00:06:58.493412+00:00 19994330.272999998182 29000293.053999960423 27870463.044000029564 3966070.824000000954 60527.004855144 2024-08-05T00:06:59.484419+00:00 19994330.275000039488 29000292.948000010103 27870462.975000020117 3965806.087000011932 60527.004866803 2024-08-05T00:07:00.491794+00:00 19994330.271999958903 29000293.013999998569 27870463.005999919027 3963062.038999975193 60527.004878279 2024-08-05T00:07:01.483297+00:00 19994330.276000019163 29000292.995000001043 27870462.983000040054 3965809.968999981880 60527.004889932 2024-08-05T00:07:02.490177+00:00 19994330.276000019163 29000293.023999989033 27870463.098999980837 3964261.155000030994 60527.004901592 2024-08-05T00:07:03.497551+00:00 19994330.271999958903 29000293.001999970526 27870463.001000050455 3962527.797999978065 60527.004913062 2024-08-05T00:07:04.488559+00:00 19994330.272999998182 29000292.983000040054 27870462.908999919891 3961788.049000024796 60527.004924722 2024-08-05T00:07:05.495934+00:00 19994330.271000031382 29000292.968000050634 27870463.030000090599 3961239.034999967087 60527.004936197 2024-08-05T00:07:06.487437+00:00 19994330.276000019163 29000293.039999961853 27870463.024999998510 3962803.960000038147 60527.004947851 2024-08-05T00:07:07.494316+00:00 19994330.274999979883 29000292.983000040054 27870462.978999998420 3962829.019999980927 60527.004959327 2024-08-05T00:07:08.485820+00:00 19994330.275000039488 29000293.043999910355 27870463.054000008851 3963740.957000017166 60527.004970980 2024-08-05T00:07:09.492699+00:00 19994330.272999998182 29000292.963000059128 27870462.925000000745 3964424.947999954224 60527.004982456 2024-08-05T00:07:10.484202+00:00 19994330.271999958903 29000292.971999999136 27870462.974999990314 3964577.040000020992 60527.004994115 2024-08-05T00:07:11.491577+00:00 19994330.276999950409 29000293.044000029564 27870463.009999990463 3964954.044000030030 60527.005005585 2024-08-05T00:07:12.482585+00:00 19994330.272999998182 29000292.981999989599 27870463.018000010401 3963658.933999956120 60527.005017245 2024-08-05T00:07:13.489960+00:00 19994330.275000099093 29000293.028000000864 27870463.038000021130 3964627.063000022899 60527.005028899 2024-08-05T00:07:14.496839+00:00 19994330.273999929428 29000292.971999999136 27870462.989999979734 3963893.921000003815 60527.005040375 2024-08-05T00:07:15.488342+00:00 19994330.274999979883 29000292.977000001818 27870462.929000020027 3961068.997999966145 60527.005052028 2024-08-05T00:07:16.495221+00:00 19994330.272999998182 29000293.011999960989 27870463.015999969095 3964441.061000049114 60527.005063504 2024-08-05T00:07:17.486725+00:00 19994330.272999998182 29000293.024999979883 27870463.037000000477 3964581.009999989998 60527.005075163 2024-08-05T00:07:18.494100+00:00 19994330.272000070661 29000292.993000030518 27870463.048000041395 3963933.006999969017 60527.005086633 2024-08-05T00:07:19.485107+00:00 19994330.276999950409 29000293.022999998182 27870462.963999990374 3962633.953999996185 60527.005098293 2024-08-05T00:07:20.492482+00:00 19994330.274000048637 29000292.988999959081 27870462.969999969006 3964943.059000014793 60527.005109768 2024-08-05T00:07:21.483985+00:00 19994330.276999950409 29000292.975000020117 27870462.994000021368 3960179.998000026215 60527.005121422 2024-08-05T00:07:22.490865+00:00 19994330.269000049680 29000292.995999999344 27870462.985000010580 3966024.964999973774 60527.005132898 2024-08-05T00:07:23.482368+00:00 19994330.272999998182 29000293.019999999553 27870463.017000019550 3968606.053000032902 60527.005144551 2024-08-05T00:07:24.489247+00:00 19994330.278000000864 29000293.025999989361 27870463.026999950409 3964789.856999992859 60527.005156211 2024-08-05T00:07:25.496622+00:00 19994330.273999929428 29000292.992000009865 27870463.045000080019 3963906.041999996174 60527.005167681 2024-08-05T00:07:26.487629+00:00 19994330.272000070661 29000292.969999998808 27870462.881999969482 3967295.079999982845 60527.005179340 2024-08-05T00:07:27.495005+00:00 19994330.271999958903 29000292.974999990314 27870463.061999920756 3962984.896000028122 60527.005190810 2024-08-05T00:07:28.486012+00:00 19994330.276000019163 29000293.049999978393 27870462.965000029653 3966571.087000011932 60527.005202470 2024-08-05T00:07:29.493387+00:00 19994330.271999958903 29000293.002000000328 27870463.046000000089 3963827.016999959946 60527.005213946 2024-08-05T00:07:30.484890+00:00 19994330.278000000864 29000292.996000021696 27870463.011000040919 3961410.990000010002 60527.005225599 2024-08-05T00:07:31.491769+00:00 19994330.275000099093 29000293.006999969482 27870463.004999998957 3969192.039000033867 60527.005237075 2024-08-05T00:07:32.483272+00:00 19994330.272999878973 29000293.003000020981 27870463.018999930471 3957665.806999921799 60527.005248729 2024-08-05T00:07:33.490152+00:00 19994330.272000070661 29000292.973999980837 27870462.953999999911 3964403.244000076782 60527.005260204 2024-08-05T00:07:34.481655+00:00 19994330.271999958903 29000293.008999999613 27870462.984000090510 3962203.913999915123 60527.005271858 2024-08-05T00:07:35.488534+00:00 19994330.276000019163 29000293.008000019938 27870462.978999968618 3965403.983000040054 60527.005283517 2024-08-05T00:07:36.495909+00:00 19994330.274999998510 29000292.980000019073 27870463.006000038236 3959424.149999976158 60527.005294987 2024-08-05T00:07:37.486916+00:00 19994330.274999998510 29000292.988999959081 27870463.066999908537 3962052.856999992859 60527.005306647 2024-08-05T00:07:38.494291+00:00 19994330.271000009030 29000293.030000030994 27870463.044000029564 3966798.011000037193 60527.005318123 2024-08-05T00:07:39.485795+00:00 19994330.274000000209 29000292.969999969006 27870462.899000048637 3966251.983999968041 60527.005329777 2024-08-05T00:07:40.492674+00:00 19994330.274999991059 29000292.995000001043 27870462.977999929339 3962468.950999975204 60527.005341252 2024-08-05T00:07:41.484177+00:00 19994330.276000011712 29000293.004000071436 27870462.994000080973 3965054.035000085831 60527.005352906 2024-08-05T00:07:42.491056+00:00 19994330.274000000209 29000293.061999920756 27870463.084999918938 3963129.041999936104 60527.005364382 2024-08-05T00:07:43.482560+00:00 19994330.272999998182 29000292.960000038147 27870462.963999990374 3962777.022000073921 60527.005376035 2024-08-05T00:07:44.489439+00:00 19994330.274999979883 29000292.977000001818 27870463.015000101179 3964952.004999995232 60527.005387695 2024-08-05T00:07:45.496814+00:00 19994330.272999998182 29000293.031999949366 27870463.000999998301 3966047.924999951851 60527.005399165 2024-08-05T00:07:46.487821+00:00 19994330.274000018835 29000292.969000101089 27870462.971000008285 3956788.991999983788 60527.005410824 2024-08-05T00:07:47.495196+00:00 19994330.273999989033 29000293.030999898911 27870463.022999998182 3962853.990000010002 60527.005422294 2024-08-05T00:07:48.486204+00:00 19994330.274000018835 29000293.004999998957 27870462.951999988407 3963849.067999958992 60527.005433953 2024-08-05T00:07:49.493578+00:00 19994330.275999959558 29000292.976000070572 27870463.040000010282 3969942.979000092018 60527.005445424 2024-08-05T00:07:50.484586+00:00 19994330.270000040531 29000293.021000031382 27870463.004000011832 3969673.932999968994 60527.005457083 2024-08-05T00:07:51.491961+00:00 19994330.272999998182 29000292.967999938875 27870462.977999988943 3967664.164000033867 60527.005468553 2024-08-05T00:07:52.482968+00:00 19994330.275999959558 29000293.031000021845 27870463.021000001580 3964862.921000003815 60527.005480212 2024-08-05T00:07:53.490343+00:00 19994330.278000000864 29000292.983000040054 27870463.005999978632 3968806.914999961853 60527.005491688 2024-08-05T00:07:54.481846+00:00 19994330.272999998182 29000293.009999990463 27870463.011000040919 3963592.057000041008 60527.005503342 2024-08-05T00:07:55.488726+00:00 19994330.271000031382 29000292.995000001043 27870462.981000009924 3966584.025999904145 60527.005515001 2024-08-05T00:07:56.496101+00:00 19994330.273999989033 29000293.050999999046 27870463.051999989897 3974186.021000028122 60527.005526471 2024-08-05T00:07:57.487108+00:00 19994330.272999998182 29000292.953999999911 27870462.969999969006 3966501.887000083923 60527.005538131 2024-08-05T00:07:58.494484+00:00 19994330.279999971390 29000293.016999959946 27870463.013000011444 3966681.119999886025 60527.005549600 2024-08-05T00:07:59.485491+00:00 19994330.271000031382 29000293.010999999940 27870463.013000011444 3967890.925999999046 60527.005561260 2024-08-05T00:08:00.492866+00:00 19994330.272999998182 29000292.986000001431 27870462.962999999523 3964841.024000049103 60527.005572730 2024-08-05T00:08:01.483873+00:00 19994330.272000011057 29000293.000999998301 27870463.059000018984 3967961.939000010025 60527.005584389 2024-08-05T00:08:02.491248+00:00 19994330.274999979883 29000292.941999990493 27870462.932999968529 3964605.976999998093 60527.005595865 2024-08-05T00:08:03.482751+00:00 19994330.274999979883 29000293.003000020981 27870462.935000058264 3964343.052000045776 60527.005607519 2024-08-05T00:08:04.489631+00:00 19994330.278000000864 29000293.030999988317 27870463.044999960810 3968763.987999916077 60527.005618995 2024-08-05T00:08:05.481134+00:00 19994330.271000031382 29000293.050999999046 27870463.067999958992 3973574.083000063896 60527.005630654 2024-08-05T00:08:06.488509+00:00 19994330.271000031382 29000292.967999991030 27870462.948000069708 3964805.911000012886 60527.005642308 2024-08-05T00:08:07.495388+00:00 19994330.274999979883 29000293.007999990135 27870463.021999958903 3967672.014999986161 60527.005653778 2024-08-05T00:08:08.486395+00:00 19994330.276000019163 29000293.013000011444 27870463.032999988645 3968409.082999945153 60527.005665437 2024-08-05T00:08:09.493771+00:00 19994330.271999958903 29000292.975000020117 27870462.953999999911 3966964.949000000954 60527.005676907 2024-08-05T00:08:10.484777+00:00 19994330.276000019163 29000292.992999970913 27870462.980000019073 3965055.915000081062 60527.005688567 2024-08-05T00:08:11.492153+00:00 19994330.272999998182 29000293.013999998569 27870463.029000040144 3960851.088999987114 60527.005700036 2024-08-05T00:08:12.483161+00:00 19994330.272999998182 29000292.999000009149 27870463.010999921709 3968315.029999970924 60527.005711696 2024-08-05T00:08:13.490535+00:00 19994330.274999979883 29000292.985000010580 27870462.981999989599 3964054.032999991905 60527.005723166 2024-08-05T00:08:14.481542+00:00 19994330.274000048637 29000292.994000021368 27870462.950000051409 3968976.909000039101 60527.005734826 2024-08-05T00:08:15.488918+00:00 19994330.276000019163 29000293.033999979496 27870463.029999971390 3970053.067999958992 60527.005746301 2024-08-05T00:08:16.480420+00:00 19994330.271999958903 29000293.024000048637 27870463.083000060171 3970403.955000042915 60527.005757955 2024-08-05T00:08:17.487300+00:00 19994330.274999979883 29000292.941999908537 27870462.907999988645 3969805.027999997139 60527.005769614 2024-08-05T00:08:18.494675+00:00 19994330.272000070661 29000293.030000090599 27870463.024999979883 3968360.958999990951 60527.005781084 2024-08-05T00:08:19.485683+00:00 19994330.275999899954 29000292.972999930382 27870462.991999980062 3968503.046000003815 60527.005792744 2024-08-05T00:08:20.493058+00:00 19994330.271000031382 29000292.995000001043 27870463.006999969482 3972541.009999989998 60527.005804219 2024-08-05T00:08:21.484561+00:00 19994330.278000000864 29000292.981000069529 27870462.977000001818 3970111.934000014793 60527.005815873 2024-08-05T00:08:22.491440+00:00 19994330.274000048637 29000293.009999990463 27870463.016000028700 3968924.064999938011 60527.005827349 2024-08-05T00:08:23.482943+00:00 19994330.271999958903 29000293.047999981791 27870462.993000000715 3971991.019999980927 60527.005839008 2024-08-05T00:08:24.490318+00:00 19994330.272999998182 29000292.952000018209 27870462.989000000060 3970907.003000020981 60527.005850478 2024-08-05T00:08:25.481326+00:00 19994330.272999998182 29000293.009999990463 27870463.013000000268 3967236.894000052940 60527.005862138 2024-08-05T00:08:26.488701+00:00 19994330.276999950409 29000292.992999911308 27870463.037999998778 3967188.009999989998 60527.005873791 2024-08-05T00:08:27.495580+00:00 19994330.272999998182 29000293.013000011444 27870462.977000009269 3970030.085999966133 60527.005885267 2024-08-05T00:08:28.487083+00:00 19994330.272999998182 29000292.993000030518 27870463.021999981254 3969120.924000024796 60527.005896927 2024-08-05T00:08:29.494459+00:00 19994330.272000070661 29000292.996000051498 27870462.923000011593 3967988.996999979019 60527.005908397 2024-08-05T00:08:30.485466+00:00 19994330.276000000536 29000292.998999949545 27870462.999000009149 3974331.975999950897 60527.005920056 2024-08-05T00:08:31.492841+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3970738.969000101089 60527.005931526 2024-08-05T00:08:32.483848+00:00 19994330.276999998838 29000293.001000050455 27870462.970999989659 3967599.005999923218 60527.005943186 2024-08-05T00:08:33.491223+00:00 19994330.275000009686 29000292.959999918938 27870463.081000030041 3970698.045000075828 60527.005954655 2024-08-05T00:08:34.482231+00:00 19994330.271999999881 29000293.019999980927 27870463.009999990463 3962786.131999969017 60527.005966315 2024-08-05T00:08:35.489606+00:00 19994330.274000000209 29000293.001000050455 27870462.988999959081 3960655.893999934196 60527.005977785 2024-08-05T00:08:36.480613+00:00 19994330.272999998182 29000293.039999999106 27870462.960000038147 3966204.991000055801 60527.005989444 2024-08-05T00:08:37.487988+00:00 19994330.276999980211 29000293.002999998629 27870463.022000011057 3964850.082000017166 60527.006001104 2024-08-05T00:08:38.495363+00:00 19994330.271000001580 29000292.980000000447 27870462.971999999136 3965295.921999930870 60527.006012574 2024-08-05T00:08:39.486370+00:00 19994330.276000019163 29000293.013999998569 27870462.981999989599 3960377.032000064850 60527.006024233 2024-08-05T00:08:40.493746+00:00 19994330.272999998182 29000292.997000008821 27870463.028000000864 3964712.962999939919 60527.006035703 2024-08-05T00:08:41.484753+00:00 19994330.272999998182 29000292.980999980122 27870463.044999960810 3965773.025000094902 60527.006047362 2024-08-05T00:08:42.492128+00:00 19994330.275000009686 29000293.030000001192 27870462.950000051409 3963759.969999908935 60527.006058833 2024-08-05T00:08:43.483136+00:00 19994330.274999979883 29000292.925999999046 27870462.953999999911 3961165.925000071991 60527.006070492 2024-08-05T00:08:44.490511+00:00 19994330.274999979883 29000293.027000039816 27870462.996999979019 3962743.057999968994 60527.006081962 2024-08-05T00:08:45.481518+00:00 19994330.274000048637 29000293.008999940008 27870463.036000009626 3960267.019000052940 60527.006093621 2024-08-05T00:08:46.488894+00:00 19994330.269999980927 29000293.002000030130 27870463.034000039101 3968885.025999904145 60527.006105091 2024-08-05T00:08:47.479900+00:00 19994330.274999979883 29000293.026000019163 27870463.040999889374 3965130.047000051010 60527.006116751 2024-08-05T00:08:48.487275+00:00 19994330.277000010014 29000292.982999980450 27870462.954000119120 3965725.865999937057 60527.006128410 2024-08-05T00:08:49.494650+00:00 19994330.272999998182 29000293.013999998569 27870462.977999929339 3965200.082000017166 60527.006139880 2024-08-05T00:08:50.485657+00:00 19994330.272000011057 29000292.990000009537 27870463.032999988645 3963827.961000084877 60527.006151540 2024-08-05T00:08:51.493033+00:00 19994330.274999979883 29000292.986000001431 27870462.986000061035 3968222.018999934196 60527.006163009 2024-08-05T00:08:52.484040+00:00 19994330.272999998182 29000293.021999958903 27870463.037999991328 3966845.064000010025 60527.006174669 2024-08-05T00:08:53.491415+00:00 19994330.275000039488 29000293.014000058174 27870462.972999930382 3967476.929999948014 60527.006186139 2024-08-05T00:08:54.482422+00:00 19994330.275999959558 29000292.964999910444 27870463.009999990463 3972732.079000114929 60527.006197799 2024-08-05T00:08:55.489798+00:00 19994330.276000019163 29000293.029000040144 27870463.017000079155 3966626.905999898911 60527.006209269 2024-08-05T00:08:56.480805+00:00 19994330.270999971777 29000293.001999970526 27870462.970999959856 3964117.039000033867 60527.006220928 2024-08-05T00:08:57.488180+00:00 19994330.274000048637 29000293.006000038236 27870463.001999970526 3968492.968000053894 60527.006232588 2024-08-05T00:08:58.495555+00:00 19994330.271000031382 29000292.944000009447 27870462.939000010490 3966932.023000001907 60527.006244057 2024-08-05T00:08:59.486563+00:00 19994330.276999950409 29000293.023999929428 27870463.047999981791 3964497.023000001907 60527.006255717 2024-08-05T00:09:00.493938+00:00 19994330.272999998182 29000293.001000050455 27870463.019000049680 3968518.935999989975 60527.006267187 2024-08-05T00:09:01.484945+00:00 19994330.276000019163 29000292.996999979019 27870462.975999951363 3966797.011999965180 60527.006278846 2024-08-05T00:09:02.492320+00:00 19994330.271999958903 29000293.049000021070 27870463.061999998987 3965386.097000002861 60527.006290316 2024-08-05T00:09:03.483327+00:00 19994330.272999998182 29000292.967000011355 27870462.949999999255 3961069.958999990951 60527.006301976 2024-08-05T00:09:04.490703+00:00 19994330.274000048637 29000292.971999999136 27870462.995999988168 3964374.929999948014 60527.006313446 2024-08-05T00:09:05.481710+00:00 19994330.276000019163 29000293.021000031382 27870463.014000009745 3961345.066000103951 60527.006325105 2024-08-05T00:09:06.489085+00:00 19994330.275999899954 29000292.964999910444 27870462.952000010759 3964563.054999948014 60527.006336575 2024-08-05T00:09:07.480092+00:00 19994330.271000031382 29000293.031000021845 27870463.051999989897 3961398.904999970924 60527.006348235 2024-08-05T00:09:08.487467+00:00 19994330.276000019163 29000293.004000071436 27870463.011000011116 3971022.003000020981 60527.006359894 2024-08-05T00:09:09.494842+00:00 19994330.271999958903 29000293.008000019938 27870462.981999989599 3967867.031000018120 60527.006371364 2024-08-05T00:09:10.485850+00:00 19994330.272999998182 29000292.977999929339 27870462.989000018686 3960726.934999942780 60527.006383023 2024-08-05T00:09:11.493225+00:00 19994330.274999979883 29000292.950999978930 27870462.972999989986 3961641.996000051033 60527.006394499 2024-08-05T00:09:12.484728+00:00 19994330.274000048637 29000293.044000029564 27870463.046000000089 3966918.113999962807 60527.006406153 2024-08-05T00:09:13.491607+00:00 19994330.277000069618 29000293.039999999106 27870463.028000000864 3966201.972000002861 60527.006417628 2024-08-05T00:09:14.483111+00:00 19994330.269999980927 29000292.971000000834 27870462.930999990553 3961979.910000085831 60527.006429282 2024-08-05T00:09:15.489990+00:00 19994330.270999908447 29000293.024000000209 27870463.069000009447 3963168.016999959946 60527.006440758 2024-08-05T00:09:16.481493+00:00 19994330.276000019163 29000292.970999989659 27870462.941999968141 3964207.067999958992 60527.006452412 2024-08-05T00:09:17.488372+00:00 19994330.277000069618 29000293.013000011444 27870462.972999989986 3964341.899999976158 60527.006463887 2024-08-05T00:09:18.479875+00:00 19994330.271999958903 29000293.030999988317 27870463.059999998659 3964401.100000023842 60527.006475541 2024-08-05T00:09:19.486754+00:00 19994330.274999979883 29000292.968000020832 27870462.949000000954 3963058.971000074875 60527.006487201 2024-08-05T00:09:20.494130+00:00 19994330.272999998182 29000292.984999980778 27870463.037000000477 3970001.020999907982 60527.006498671 2024-08-05T00:09:21.485137+00:00 19994330.274999979883 29000293.021000031382 27870462.985000010580 3963139.007000089157 60527.006510330 2024-08-05T00:09:22.492512+00:00 19994330.272000070661 29000292.980999950320 27870463.026000019163 3966507.963999987114 60527.006521806 2024-08-05T00:09:23.484015+00:00 19994330.278000000864 29000292.976000010967 27870462.971999999136 3969110.090999960899 60527.006533459 2024-08-05T00:09:24.490894+00:00 19994330.271999999881 29000293.038000050932 27870462.983999971300 3967949.912999988068 60527.006544935 2024-08-05T00:09:25.482398+00:00 19994330.272999998182 29000293.012999951839 27870463.014999989420 3967329.016000031959 60527.006556595 2024-08-05T00:09:26.489772+00:00 19994330.271999988705 29000292.983000040054 27870463.028000000864 3961718.983999968041 60527.006568064 2024-08-05T00:09:27.480779+00:00 19994330.276000011712 29000292.995000001043 27870462.960000038147 3964055.991000055801 60527.006579724 2024-08-05T00:09:28.488155+00:00 19994330.276999998838 29000293.041999999434 27870463.072999950498 3969897.075999975204 60527.006591194 2024-08-05T00:09:29.479162+00:00 19994330.273999989033 29000292.937999960035 27870462.912000060081 3963045.876999973785 60527.006602854 2024-08-05T00:09:30.486538+00:00 19994330.272000011057 29000293.014000058174 27870463.021000031382 3961550.032000064850 60527.006614507 2024-08-05T00:09:31.493416+00:00 19994330.271999981254 29000292.993999961764 27870462.977000001818 3960895.004999995232 60527.006625983 2024-08-05T00:09:32.484920+00:00 19994330.275000009686 29000293.001999970526 27870463.028000000864 3961286.030999898911 60527.006637642 2024-08-05T00:09:33.492294+00:00 19994330.275000009686 29000292.986000061035 27870462.978999968618 3965991.972000002861 60527.006649112 2024-08-05T00:09:34.483302+00:00 19994330.275999989361 29000293.054999951273 27870463.067000031471 3965156.876000047196 60527.006660772 2024-08-05T00:09:35.490677+00:00 19994330.272999998182 29000292.983999971300 27870462.928999900818 3964779.052999972831 60527.006672242 2024-08-05T00:09:36.481685+00:00 19994330.274000018835 29000292.955000039190 27870463.002000089735 3957299.143000007141 60527.006683901 2024-08-05T00:09:37.489060+00:00 19994330.273999989033 29000293.022999998182 27870463.028999920934 3959487.884999989998 60527.006695371 2024-08-05T00:09:38.480067+00:00 19994330.272999998182 29000292.998000029474 27870463.017000079155 3966380.111000061035 60527.006707030 2024-08-05T00:09:39.487442+00:00 19994330.272999998182 29000292.993999961764 27870462.962000008672 3967238.987999916077 60527.006718684 2024-08-05T00:09:40.494321+00:00 19994330.278000000864 29000293.044000029564 27870463.017000000924 3962456.940000057220 60527.006730160 2024-08-05T00:09:41.485824+00:00 19994330.271000031382 29000292.985999941826 27870462.975999999791 3961493.024999976158 60527.006741814 2024-08-05T00:09:42.492704+00:00 19994330.271999958903 29000292.994000080973 27870463.032999988645 3963470.970000029076 60527.006753290 2024-08-05T00:09:43.484207+00:00 19994330.273999989033 29000292.968999978155 27870462.983000010252 3964357.019999980927 60527.006764943 2024-08-05T00:09:44.491086+00:00 19994330.277000010014 29000293.059000018984 27870463.078999999911 3961516.917000054847 60527.006776419 2024-08-05T00:09:45.482590+00:00 19994330.276000019163 29000292.975999951363 27870462.958000000566 3965380.077000000048 60527.006788073 2024-08-05T00:09:46.489469+00:00 19994330.270999971777 29000293.004999998957 27870463.011000011116 3964906.979999999981 60527.006799548 2024-08-05T00:09:47.480972+00:00 19994330.276000019163 29000292.996999979019 27870463.009999990463 3965684.020000000019 60527.006811208 2024-08-05T00:09:48.488347+00:00 19994330.271000031382 29000292.992000099272 27870462.935999989510 3963919.984999998938 60527.006822678 2024-08-05T00:09:49.479354+00:00 19994330.273999929428 29000293.013999938965 27870463.025000009686 3967354.998000000138 60527.006834337 2024-08-05T00:09:50.486729+00:00 19994330.275000099093 29000292.971000000834 27870463.045000020415 3961427.030000001192 60527.006845991 2024-08-05T00:09:51.493609+00:00 19994330.273999929428 29000293.035999991000 27870462.981000009924 3964190.955999999773 60527.006857466 2024-08-05T00:09:52.485112+00:00 19994330.274000048637 29000292.964999999851 27870462.946999970824 3965817.072999998927 60527.006869121 2024-08-05T00:09:53.491992+00:00 19994330.273999929428 29000292.986000001431 27870463.018000010401 3966761.936000003945 60527.006880596 2024-08-05T00:09:54.483493+00:00 19994330.272000070661 29000293.025999989361 27870463.022999998182 3964382.000999995042 60527.006892256 2024-08-05T00:09:55.490869+00:00 19994330.272999998182 29000293.021000001580 27870463.027000010014 3962989.017000005115 60527.006903726 2024-08-05T00:09:56.481876+00:00 19994330.278000000864 29000292.973000019789 27870462.934999998659 3964463.044999993872 60527.006915385 2024-08-05T00:09:57.489252+00:00 19994330.273999929428 29000293.008999999613 27870463.018999990076 3967753.979000002146 60527.006926861 2024-08-05T00:09:58.480755+00:00 19994330.274000048637 29000293.016999989748 27870463.015999969095 3968436.960000000894 60527.006938520 2024-08-05T00:09:59.488130+00:00 19994330.272999998182 29000292.975000020117 27870462.965000029653 3971763.005000003148 60527.006949990 2024-08-05T00:10:00.479137+00:00 19994330.271000031382 29000292.992999970913 27870463.034999970347 3963613.019999995828 60527.006961649 2024-08-05T00:10:01.486513+00:00 19994330.278000000864 29000293.014999989420 27870462.988000039011 3959811.094999998808 60527.006973303 2024-08-05T00:10:02.493392+00:00 19994330.272999998182 29000292.991000000387 27870462.985000010580 3965911.916999996174 60527.006984779 2024-08-05T00:10:03.484895+00:00 19994330.275999899954 29000292.994000021368 27870462.980000019073 3963885.047000005841 60527.006996432 2024-08-05T00:10:04.491774+00:00 19994330.272000070661 29000293.028000000864 27870463.046000000089 3962834.875000000000 60527.007007908 2024-08-05T00:10:05.483278+00:00 19994330.271999958903 29000292.957000020891 27870462.914999961853 3964574.044000000227 60527.007019568 2024-08-05T00:10:06.490652+00:00 19994330.274999979883 29000293.002999961376 27870463.057000041008 3963452.912000000011 60527.007031037 2024-08-05T00:10:07.481660+00:00 19994330.275000099093 29000293.056999981403 27870463.039999961853 3966371.113000005018 60527.007042697 2024-08-05T00:10:08.489035+00:00 19994330.278999920934 29000292.956000089645 27870462.980000019073 3966682.959999992978 60527.007054167 2024-08-05T00:10:09.480042+00:00 19994330.269999980927 29000293.008999940008 27870463.028999920934 3971130.054000005126 60527.007065827 2024-08-05T00:10:10.487417+00:00 19994330.272000070661 29000292.978999968618 27870462.935999989510 3957852.038000002969 60527.007077297 2024-08-05T00:10:11.478424+00:00 19994330.272999998182 29000293.037000060081 27870463.034000039101 3969065.939999998081 60527.007088956 2024-08-05T00:10:12.485800+00:00 19994330.276999950409 29000292.982999920845 27870462.988999959081 3968211.075000002980 60527.007100610 2024-08-05T00:10:13.492679+00:00 19994330.272999998182 29000292.993000030518 27870463.032000061125 3967297.900999993086 60527.007112085 2024-08-05T00:10:14.484182+00:00 19994330.272999998182 29000293.013000011444 27870462.983999971300 3966318.084000005852 60527.007123745 2024-08-05T00:10:15.491557+00:00 19994330.274000048637 29000292.988999959081 27870462.990000009537 3975733.950999990106 60527.007135215 2024-08-05T00:10:16.482566+00:00 19994330.273999929428 29000292.980000019073 27870462.953000068665 3965493.975000008941 60527.007146874 2024-08-05T00:10:17.489940+00:00 19994330.272999998182 29000293.058000091463 27870463.066999908537 3968819.000000000000 60527.007158344 2024-08-05T00:10:18.480947+00:00 19994330.276000000536 29000292.960999969393 27870462.973000049591 3967554.004999995232 60527.007170004 2024-08-05T00:10:19.488322+00:00 19994330.276000000536 29000293.018000010401 27870462.980000000447 3970643.013000010978 60527.007181474 2024-08-05T00:10:20.479329+00:00 19994330.271999999881 29000292.947999950498 27870462.995000001043 3960787.051999986172 60527.007193133 2024-08-05T00:10:21.486704+00:00 19994330.273999989033 29000293.039999961853 27870463.063999999315 3968022.004000008106 60527.007204792 2024-08-05T00:10:22.494079+00:00 19994330.272999998182 29000292.995000001043 27870462.955000009388 3968960.944000006188 60527.007216263 2024-08-05T00:10:23.485087+00:00 19994330.276999998838 29000292.998000029474 27870463.021999981254 3965822.959999979008 60527.007227922 2024-08-05T00:10:24.492462+00:00 19994330.272999998182 29000293.032999988645 27870462.993000000715 3967400.094000012148 60527.007239392 2024-08-05T00:10:25.483469+00:00 19994330.275000009686 29000292.986000061035 27870463.043999999762 3967062.983000009786 60527.007251051 2024-08-05T00:10:26.490845+00:00 19994330.275000009686 29000293.001999970526 27870462.988000009209 3964191.913999975193 60527.007262521 2024-08-05T00:10:27.481852+00:00 19994330.270000010729 29000292.993999999017 27870462.988000009209 3962408.972000002861 60527.007274181 2024-08-05T00:10:28.489227+00:00 19994330.275999989361 29000293.006999999285 27870463.040000021458 3963561.135000019800 60527.007285651 2024-08-05T00:10:29.480234+00:00 19994330.271000001580 29000292.996999990195 27870462.963999990374 3963409.891999990214 60527.007297310 2024-08-05T00:10:30.487609+00:00 19994330.278000000864 29000293.008999999613 27870463.018999990076 3967804.074999988079 60527.007308780 2024-08-05T00:10:31.478617+00:00 19994330.273999989033 29000292.995000001043 27870462.989000018686 3964897.061000018846 60527.007320439 2024-08-05T00:10:32.485992+00:00 19994330.269999980927 29000292.981000009924 27870462.936999980360 3966765.951999992132 60527.007332099 2024-08-05T00:10:33.493367+00:00 19994330.275000039488 29000292.981999989599 27870463.018999990076 3964844.000999987125 60527.007343569 2024-08-05T00:10:34.484374+00:00 19994330.274999979883 29000293.037999991328 27870463.019999980927 3965969.954000025988 60527.007355229 2024-08-05T00:10:35.491749+00:00 19994330.272999998182 29000292.998999979347 27870463.002000030130 3970140.962999999989 60527.007366699 2024-08-05T00:10:36.482757+00:00 19994330.277000010014 29000292.969000041485 27870462.981000009924 3968429.157999991905 60527.007378358 2024-08-05T00:10:37.490132+00:00 19994330.273999989033 29000293.042999979109 27870462.998999949545 3966187.875000000000 60527.007389828 2024-08-05T00:10:38.481139+00:00 19994330.272999998182 29000292.924000021070 27870462.963999990374 3972328.013999999035 60527.007401487 2024-08-05T00:10:39.488514+00:00 19994330.276000019163 29000293.114999949932 27870463.090000029653 3967245.942999988794 60527.007412963 2024-08-05T00:10:40.480017+00:00 19994330.270999971777 29000292.921000000089 27870462.888000011444 3964705.087000011932 60527.007424617 2024-08-05T00:10:41.486897+00:00 19994330.275000039488 29000293.015000049025 27870463.085000038147 3967226.930000007153 60527.007436092 2024-08-05T00:10:42.478400+00:00 19994330.273999989033 29000292.995999988168 27870462.972999930382 3966213.072999984026 60527.007447752 2024-08-05T00:10:43.485775+00:00 19994330.274000048637 29000293.001999970526 27870463.054000020027 3968286.919000000227 60527.007459406 2024-08-05T00:10:44.492654+00:00 19994330.273999929428 29000292.980000019073 27870462.950999978930 3966364.133000016212 60527.007470882 2024-08-05T00:10:45.484157+00:00 19994330.272999998182 29000293.024999979883 27870463.017000079155 3966299.891000003088 60527.007482535 2024-08-05T00:10:46.491037+00:00 19994330.272000070661 29000293.037000060081 27870463.023999929428 3967730.030999987852 60527.007494011 2024-08-05T00:10:47.482540+00:00 19994330.278999920934 29000292.932999968529 27870462.950000051409 3964293.951000005007 60527.007505665 2024-08-05T00:10:48.489418+00:00 19994330.274999979883 29000293.031000021845 27870463.016999959946 3968503.094999998808 60527.007517140 2024-08-05T00:10:49.480922+00:00 19994330.271000031382 29000293.028999920934 27870463.004000071436 3969043.002000004053 60527.007528800 2024-08-05T00:10:50.488297+00:00 19994330.271000031382 29000292.984000090510 27870463.029999971390 3965513.048999994993 60527.007540270 2024-08-05T00:10:51.479304+00:00 19994330.274999979883 29000292.998999949545 27870463.001999970526 3966811.930999993812 60527.007551923 2024-08-05T00:10:52.486184+00:00 19994330.277000069618 29000293.003999948502 27870463.003000020981 3965774.925999999046 60527.007563583 2024-08-05T00:10:53.493559+00:00 19994330.272999878973 29000292.959000110626 27870462.942999958992 3965934.106999992859 60527.007575053 2024-08-05T00:10:54.484566+00:00 19994330.274000048637 29000293.033999919891 27870463.019000049680 3968565.944999992847 60527.007586712 2024-08-05T00:10:55.491941+00:00 19994330.274999979883 29000292.990000009537 27870463.013999938965 3964032.972000002861 60527.007598188 2024-08-05T00:10:56.483444+00:00 19994330.274000048637 29000292.999000068754 27870463.009999990463 3965456.963999987114 60527.007609841 2024-08-05T00:10:57.490323+00:00 19994330.271000031382 29000292.992999911308 27870462.965999998152 3965031.007000029087 60527.007621317 2024-08-05T00:10:58.481827+00:00 19994330.276999950409 29000293.000000000000 27870463.035000000149 3966038.101999998093 60527.007632971 2024-08-05T00:10:59.488706+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3968181.003000020981 60527.007644447 2024-08-05T00:11:00.480209+00:00 19994330.271999958903 29000292.996000051498 27870462.973000001162 3964044.004999995232 60527.007656101 2024-08-05T00:11:01.487088+00:00 19994330.275000099093 29000292.995000001043 27870462.991000000387 3964682.926999986172 60527.007667576 2024-08-05T00:11:02.478592+00:00 19994330.274999979883 29000292.992999911308 27870463.036000009626 3966798.033999979030 60527.007679236 2024-08-05T00:11:03.485967+00:00 19994330.273999929428 29000292.985000010580 27870462.986000001431 3969435.993000030983 60527.007690889 2024-08-05T00:11:04.492846+00:00 19994330.272999998182 29000293.030999999493 27870462.993999991566 3969773.001999973785 60527.007702359 2024-08-05T00:11:05.483853+00:00 19994330.275000099093 29000292.993000000715 27870462.976000010967 3967205.994000018109 60527.007714019 2024-08-05T00:11:06.491228+00:00 19994330.271999958903 29000292.988999988884 27870463.025000009686 3967498.975000023842 60527.007725494 2024-08-05T00:11:07.482732+00:00 19994330.274000048637 29000293.008000019938 27870463.013999998569 3963645.998999952804 60527.007737149 2024-08-05T00:11:08.489611+00:00 19994330.276999950409 29000292.971999969333 27870462.967999991030 3967245.143000007141 60527.007748624 2024-08-05T00:11:09.481114+00:00 19994330.272999998182 29000293.072000030428 27870463.068000018597 3968434.944000006188 60527.007760278 2024-08-05T00:11:10.487993+00:00 19994330.274999979883 29000292.965999990702 27870462.931999981403 3969940.897000014782 60527.007771754 2024-08-05T00:11:11.479496+00:00 19994330.276999998838 29000293.016999989748 27870463.038999971002 3968569.106999992859 60527.007783413 2024-08-05T00:11:12.486872+00:00 19994330.269999999553 29000292.952000018209 27870462.967999991030 3970637.983999968041 60527.007794883 2024-08-05T00:11:13.477879+00:00 19994330.274000000209 29000293.008999999613 27870462.969000041485 3964494.926000059117 60527.007806542 2024-08-05T00:11:14.485254+00:00 19994330.273999989033 29000292.998999949545 27870463.056999981403 3959425.002999960911 60527.007818196 2024-08-05T00:11:15.492133+00:00 19994330.272999998182 29000293.074000000954 27870463.001999970526 3963309.040000020992 60527.007829672 2024-08-05T00:11:16.483636+00:00 19994330.274000000209 29000292.950000051409 27870462.977000061423 3968734.953999996185 60527.007841325 2024-08-05T00:11:17.490516+00:00 19994330.273999989033 29000292.932999968529 27870462.952000018209 3969531.014999986161 60527.007852801 2024-08-05T00:11:18.482019+00:00 19994330.274000018835 29000293.058000031859 27870463.069999929518 3964385.990999997128 60527.007864460 2024-08-05T00:11:19.489394+00:00 19994330.272999998182 29000292.995000001043 27870462.975999951363 3967288.086000024807 60527.007875931 2024-08-05T00:11:20.480401+00:00 19994330.276999980211 29000292.984999950975 27870462.969000101089 3963986.990000010002 60527.007887590 2024-08-05T00:11:21.487776+00:00 19994330.276000019163 29000293.017000079155 27870463.046000000089 3967522.910999954212 60527.007899060 2024-08-05T00:11:22.478783+00:00 19994330.271999981254 29000293.008999940008 27870463.035999890417 3966158.086000024807 60527.007910720 2024-08-05T00:11:23.486159+00:00 19994330.270000010729 29000292.970999959856 27870462.953000068665 3966826.961000024807 60527.007922189 2024-08-05T00:11:24.477166+00:00 19994330.275999959558 29000293.028000000864 27870463.031999949366 3964077.057999968994 60527.007933849 2024-08-05T00:11:25.484541+00:00 19994330.274000048637 29000293.028000000864 27870462.953000068665 3965216.966000020970 60527.007945508 2024-08-05T00:11:26.491916+00:00 19994330.278000000864 29000292.953000068665 27870463.000000000000 3966729.958999990951 60527.007956978 2024-08-05T00:11:27.482923+00:00 19994330.270999971777 29000293.006999969482 27870463.026999950409 3968894.020999968052 60527.007968638 2024-08-05T00:11:28.490299+00:00 19994330.275000039488 29000293.021000031382 27870463.001000050455 3966686.992000042927 60527.007980113 2024-08-05T00:11:29.481802+00:00 19994330.271999958903 29000292.973999980837 27870462.980000019073 3964817.868999958038 60527.007991767 2024-08-05T00:11:30.488681+00:00 19994330.275000039488 29000292.996000051498 27870462.978999968618 3966411.133000016212 60527.008003243 2024-08-05T00:11:31.480184+00:00 19994330.275999959558 29000293.042999979109 27870463.067000031471 3966191.966000020970 60527.008014902 2024-08-05T00:11:32.487559+00:00 19994330.272999998182 29000292.970999959856 27870462.988999959081 3962468.050000011921 60527.008026372 2024-08-05T00:11:33.478567+00:00 19994330.272000011057 29000293.004999998957 27870462.990999940783 3968649.028999983799 60527.008038032 2024-08-05T00:11:34.485942+00:00 19994330.276000019163 29000292.981999989599 27870462.963000059128 3969292.926999986172 60527.008049686 2024-08-05T00:11:35.492820+00:00 19994330.271999958903 29000293.009999990463 27870463.031000021845 3963890.032000004780 60527.008061161 2024-08-05T00:11:36.484324+00:00 19994330.274000048637 29000293.009000059217 27870462.991000000387 3963452.056999980938 60527.008072815 2024-08-05T00:11:37.491203+00:00 19994330.273999989033 29000292.986999988556 27870462.958999991417 3964263.905000030994 60527.008084291 2024-08-05T00:11:38.482706+00:00 19994330.274000048637 29000292.983000040054 27870463.020000010729 3966042.043999969959 60527.008095950 2024-08-05T00:11:39.490082+00:00 19994330.274999979883 29000293.030999898911 27870463.025999989361 3966669.910000026226 60527.008107420 2024-08-05T00:11:40.481089+00:00 19994330.271999958903 29000292.979000091553 27870462.943999990821 3968025.071999967098 60527.008119079 2024-08-05T00:11:41.488464+00:00 19994330.276000019163 29000293.010000001639 27870463.055000010878 3967468.030000030994 60527.008130549 2024-08-05T00:11:42.479472+00:00 19994330.273999929428 29000292.986000008881 27870463.004999998957 3970539.955999969970 60527.008142209 2024-08-05T00:11:43.486846+00:00 19994330.277000069618 29000293.016999989748 27870462.994000021368 3966779.907999991905 60527.008153679 2024-08-05T00:11:44.477854+00:00 19994330.272999998182 29000293.031000021845 27870463.028000000864 3967261.049000024796 60527.008165338 2024-08-05T00:11:45.485229+00:00 19994330.271999958903 29000292.969999998808 27870462.975999981165 3962721.075999975204 60527.008176992 2024-08-05T00:11:46.492108+00:00 19994330.271000031382 29000292.989999979734 27870462.991999980062 3964399.972000002861 60527.008188467 2024-08-05T00:11:47.483611+00:00 19994330.274999979883 29000293.006999999285 27870462.976000010967 3965513.000000000000 60527.008200122 2024-08-05T00:11:48.490491+00:00 19994330.274000048637 29000293.022999998182 27870463.029000040144 3965702.902000010014 60527.008211597 2024-08-05T00:11:49.481994+00:00 19994330.274999979883 29000292.949000030756 27870462.974999960512 3965806.131000041962 60527.008223257 2024-08-05T00:11:50.489369+00:00 19994330.274000048637 29000293.048999968916 27870463.027000010014 3967708.922999978065 60527.008234727 2024-08-05T00:11:51.480376+00:00 19994330.273999929428 29000292.983000040054 27870463.028999980539 3965409.940999985207 60527.008246386 2024-08-05T00:11:52.487752+00:00 19994330.272000070661 29000292.992999970913 27870462.960000038147 3971467.033999979030 60527.008257856 2024-08-05T00:11:53.478758+00:00 19994330.278000000864 29000293.008000019938 27870462.970999959856 3968531.117000042927 60527.008269515 2024-08-05T00:11:54.486134+00:00 19994330.272999998182 29000292.984999950975 27870462.994000021368 3966016.974999963772 60527.008280991 2024-08-05T00:11:55.477637+00:00 19994330.275999899954 29000292.990000009537 27870463.052999969572 3965922.976000010967 60527.008292645 2024-08-05T00:11:56.484516+00:00 19994330.270000100136 29000293.004999998957 27870462.953000068665 3973518.022000014782 60527.008304304 2024-08-05T00:11:57.491891+00:00 19994330.273999929428 29000293.017000019550 27870463.036999940872 3969418.000000000000 60527.008315774 2024-08-05T00:11:58.482899+00:00 19994330.276000019163 29000292.972000058740 27870462.975000020117 3968807.939999998081 60527.008327434 2024-08-05T00:11:59.490274+00:00 19994330.271999958903 29000293.019999980927 27870462.973000049591 3965930.041999996174 60527.008338904 2024-08-05T00:12:00.481281+00:00 19994330.276000019163 29000293.016999959946 27870463.044999960810 3965509.019999980927 60527.008350563 2024-08-05T00:12:01.488656+00:00 19994330.276000019163 29000293.003000020981 27870463.011999960989 3971434.920000075828 60527.008362039 2024-08-05T00:12:02.480159+00:00 19994330.269999980927 29000292.965999960899 27870462.963999990374 3964567.086999893188 60527.008373693 2024-08-05T00:12:03.487038+00:00 19994330.274000048637 29000292.998000029474 27870463.037000060081 3969064.934000014793 60527.008385168 2024-08-05T00:12:04.478542+00:00 19994330.274999979883 29000293.011999960989 27870463.009999990463 3965189.966000080109 60527.008396822 2024-08-05T00:12:05.485421+00:00 19994330.278000000864 29000293.009000059217 27870463.001999970526 3964931.070999979973 60527.008408298 2024-08-05T00:12:06.476924+00:00 19994330.269999999553 29000293.016999959946 27870463.024999979883 3964224.976999998093 60527.008419951 2024-08-05T00:12:07.483803+00:00 19994330.274999991059 29000293.014000058174 27870463.003000020981 3965424.021000028122 60527.008431611 2024-08-05T00:12:08.491179+00:00 19994330.274000000209 29000292.978999968618 27870462.971000079066 3965975.007999897003 60527.008443086 2024-08-05T00:12:09.482682+00:00 19994330.271999999881 29000292.998999949545 27870462.968999978155 3965314.074000000954 60527.008454740 2024-08-05T00:12:10.489561+00:00 19994330.273999989033 29000292.978999968618 27870463.022999998182 3964467.972000002861 60527.008466216 2024-08-05T00:12:11.481064+00:00 19994330.279000010341 29000292.992000099272 27870462.971999999136 3962231.911000012886 60527.008477869 2024-08-05T00:12:12.487943+00:00 19994330.273999989033 29000293.021999958903 27870463.022999998182 3964013.062000035774 60527.008489345 2024-08-05T00:12:13.479445+00:00 19994330.270000010729 29000292.975999951363 27870462.958999991417 3967007.953999996185 60527.008500999 2024-08-05T00:12:14.486324+00:00 19994330.275000009686 29000293.030000090599 27870463.052999999374 3967043.940999985207 60527.008512475 2024-08-05T00:12:15.477829+00:00 19994330.273999989033 29000292.967000011355 27870462.920000001788 3963381.008000016212 60527.008524134 2024-08-05T00:12:16.485204+00:00 19994330.273999989033 29000292.985999941826 27870463.026000011712 3963514.093999981880 60527.008535788 2024-08-05T00:12:17.492083+00:00 19994330.273999989033 29000292.988000039011 27870462.996999990195 3962859.000000000000 60527.008547264 2024-08-05T00:12:18.483587+00:00 19994330.275000039488 29000293.059000000358 27870463.067999988794 3965159.869000076782 60527.008558917 2024-08-05T00:12:19.490466+00:00 19994330.272999998182 29000292.986000008881 27870462.977000001818 3967391.087999939919 60527.008570393 2024-08-05T00:12:20.481969+00:00 19994330.272999998182 29000293.026999998838 27870463.012000020593 3966890.011999965180 60527.008582047 2024-08-05T00:12:21.488848+00:00 19994330.274999979883 29000292.949000000954 27870462.945999979973 3969264.996000051033 60527.008593522 2024-08-05T00:12:22.480351+00:00 19994330.276000019163 29000293.015999998897 27870463.029000010341 3967099.047999978065 60527.008605182 2024-08-05T00:12:23.487727+00:00 19994330.273999989033 29000293.044999990612 27870463.047000020742 3971269.996000051033 60527.008616652 2024-08-05T00:12:24.478733+00:00 19994330.271000031382 29000292.974000010639 27870462.947999950498 3971246.016999959946 60527.008628312 2024-08-05T00:12:25.486109+00:00 19994330.272999938577 29000292.985000010580 27870463.002000030130 3966792.983999968041 60527.008639781 2024-08-05T00:12:26.477116+00:00 19994330.275000039488 29000293.020000010729 27870463.038999971002 3965801.973999977112 60527.008651441 2024-08-05T00:12:27.484491+00:00 19994330.274999979883 29000292.955999970436 27870462.949000000954 3967446.976000071038 60527.008663095 2024-08-05T00:12:28.491370+00:00 19994330.273999989033 29000293.022999998182 27870462.970000028610 3964722.967000008095 60527.008674570 2024-08-05T00:12:29.482875+00:00 19994330.272999998182 29000292.979000028223 27870462.977999988943 3966369.036999940872 60527.008686224 2024-08-05T00:12:30.489753+00:00 19994330.272000011057 29000293.044999960810 27870463.022000011057 3968053.029000043869 60527.008697700 2024-08-05T00:12:31.481256+00:00 19994330.276000019163 29000292.988000039011 27870463.053999960423 3968053.026999949943 60527.008709359 2024-08-05T00:12:32.488630+00:00 19994330.271999958903 29000292.959999978542 27870462.948000010103 3966259.939000010025 60527.008720835 2024-08-05T00:12:33.480134+00:00 19994330.276000019163 29000293.069999989122 27870463.053999960423 3972160.892000079155 60527.008732488 2024-08-05T00:12:34.487013+00:00 19994330.276999950409 29000292.984000030905 27870463.029000040144 3967886.112999916077 60527.008743959 2024-08-05T00:12:35.478021+00:00 19994330.272999998182 29000292.957000020891 27870462.937999960035 3967539.001000047196 60527.008755618 2024-08-05T00:12:36.485396+00:00 19994330.272000070661 29000293.018999930471 27870462.999000068754 3969389.003999948967 60527.008767094 2024-08-05T00:12:37.476899+00:00 19994330.271999958903 29000292.994000080973 27870463.016999959946 3962886.111000061035 60527.008778747 2024-08-05T00:12:38.483778+00:00 19994330.278000000864 29000293.010999921709 27870462.978000041097 3967728.927999972831 60527.008790407 2024-08-05T00:12:39.491153+00:00 19994330.272000070661 29000292.991999980062 27870463.028999920934 3967032.924000024796 60527.008801883 2024-08-05T00:12:40.482657+00:00 19994330.275999899954 29000292.958999991417 27870462.981999989599 3967924.967999935150 60527.008813536 2024-08-05T00:12:41.489536+00:00 19994330.272000070661 29000293.076000090688 27870463.036000009626 3967645.114000082016 60527.008825012 2024-08-05T00:12:42.481039+00:00 19994330.274999979883 29000292.985999941826 27870463.041000008583 3969360.947999954224 60527.008836666 2024-08-05T00:12:43.487918+00:00 19994330.271999958903 29000292.958000060171 27870462.889999989420 3966161.031000018120 60527.008848141 2024-08-05T00:12:44.479422+00:00 19994330.274000048637 29000293.059000018984 27870463.068000078201 3964271.011999965180 60527.008859801 2024-08-05T00:12:45.486797+00:00 19994330.281000021845 29000292.959999918938 27870462.959999918938 3968406.879000068177 60527.008871271 2024-08-05T00:12:46.477804+00:00 19994330.268999930471 29000293.006000038236 27870463.035000089556 3969309.171000003815 60527.008882931 2024-08-05T00:12:47.485178+00:00 19994330.274000048637 29000293.029999971390 27870463.087999939919 3968634.975999950897 60527.008894400 2024-08-05T00:12:48.476186+00:00 19994330.272999998182 29000292.968999978155 27870462.891000028700 3969162.873000026215 60527.008906060 2024-08-05T00:12:49.483561+00:00 19994330.271999958903 29000293.042999979109 27870463.031000021845 3968524.100999950897 60527.008917719 2024-08-05T00:12:50.490937+00:00 19994330.275000099093 29000292.956000089645 27870462.985000010580 3967586.026000022888 60527.008929189 2024-08-05T00:12:51.481944+00:00 19994330.278999920934 29000293.021999958903 27870462.996999979019 3968195.873999952804 60527.008940849 2024-08-05T00:12:52.489319+00:00 19994330.271000031382 29000292.981999989599 27870463.000000000000 3969992.072000027169 60527.008952319 2024-08-05T00:12:53.480326+00:00 19994330.269999980927 29000292.975999951363 27870463.010999999940 3964035.021000028122 60527.008963978 2024-08-05T00:12:54.487701+00:00 19994330.274999979883 29000293.047000050545 27870463.039999999106 3963525.962999939919 60527.008975448 2024-08-05T00:12:55.478709+00:00 19994330.278000000864 29000292.989999990910 27870462.952999990433 3969265.986000061035 60527.008987107 2024-08-05T00:12:56.486083+00:00 19994330.274000048637 29000292.977000009269 27870462.982000008225 3964388.009999989998 60527.008998583 2024-08-05T00:12:57.477587+00:00 19994330.271999958903 29000293.026999998838 27870463.041999999434 3967668.024000049103 60527.009010237 2024-08-05T00:12:58.484466+00:00 19994330.276000000536 29000292.978000000119 27870462.991000000387 3964581.032999991905 60527.009021712 2024-08-05T00:12:59.475969+00:00 19994330.271999999881 29000292.985000010580 27870462.965999990702 3966399.985999941826 60527.009033366 2024-08-05T00:13:00.482850+00:00 19994330.272999990731 29000293.046999990940 27870463.033000018448 3966478.075999975204 60527.009045026 2024-08-05T00:13:01.490224+00:00 19994330.273000009358 29000292.940000001341 27870462.933999989182 3969484.831000090111 60527.009056496 2024-08-05T00:13:02.481231+00:00 19994330.278999999166 29000293.067000001669 27870463.101000010967 3966387.074999928009 60527.009068155 2024-08-05T00:13:03.488606+00:00 19994330.272999990731 29000292.977000031620 27870462.930000010878 3969490.045000075828 60527.009079625 2024-08-05T00:13:04.479613+00:00 19994330.271000001580 29000292.998999949545 27870463.032000008970 3964605.968999981880 60527.009091285 2024-08-05T00:13:05.486988+00:00 19994330.272999998182 29000293.008000019938 27870462.991000000387 3962175.958999990951 60527.009102760 2024-08-05T00:13:06.478492+00:00 19994330.275999989361 29000293.014999989420 27870463.000000000000 3965678.993000030983 60527.009114414 2024-08-05T00:13:07.485371+00:00 19994330.276000019163 29000292.978000041097 27870463.011999960989 3968791.054999948014 60527.009125890 2024-08-05T00:13:08.476874+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3964995.940999985207 60527.009137549 2024-08-05T00:13:09.484249+00:00 19994330.274999979883 29000292.941999968141 27870463.017000019550 3967185.983999968041 60527.009149203 2024-08-05T00:13:10.491129+00:00 19994330.272000011057 29000293.052000049502 27870462.944000009447 3962691.991000055801 60527.009160679 2024-08-05T00:13:11.482632+00:00 19994330.272999998182 29000292.974999960512 27870463.001000050455 3971239.980999947060 60527.009172332 2024-08-05T00:13:12.489511+00:00 19994330.276000019163 29000293.065000060946 27870463.074000000954 3964895.054000020027 60527.009183808 2024-08-05T00:13:13.481014+00:00 19994330.273999989033 29000292.939999941736 27870462.947999950498 3968893.054000020027 60527.009195462 2024-08-05T00:13:14.487893+00:00 19994330.273999989033 29000292.985000010580 27870462.945000048727 3967419.986999989022 60527.009206938 2024-08-05T00:13:15.479396+00:00 19994330.272999998182 29000293.031000021845 27870463.048999909312 3965247.023000001907 60527.009218591 2024-08-05T00:13:16.486276+00:00 19994330.273999989033 29000292.978999968618 27870463.014999989420 3967232.953000069130 60527.009230067 2024-08-05T00:13:17.477779+00:00 19994330.273999989033 29000293.011000040919 27870462.957000020891 3966069.028999925125 60527.009241721 2024-08-05T00:13:18.484658+00:00 19994330.275000039488 29000293.037999991328 27870463.047000050545 3964173.013000010978 60527.009253196 2024-08-05T00:13:19.476161+00:00 19994330.273999989033 29000292.935999989510 27870462.934999939054 3965255.014000058174 60527.009264856 2024-08-05T00:13:20.483537+00:00 19994330.274999979883 29000293.077000018209 27870463.104000091553 3969574.888000010978 60527.009276509 2024-08-05T00:13:21.490416+00:00 19994330.272999998182 29000292.975999951363 27870462.956999901682 3966324.057999968994 60527.009287985 2024-08-05T00:13:22.481919+00:00 19994330.273999989033 29000292.944000009447 27870462.925000071526 3963546.955999969970 60527.009299639 2024-08-05T00:13:23.488798+00:00 19994330.270000040531 29000293.016000028700 27870463.069000009447 3967376.055999993812 60527.009311114 2024-08-05T00:13:24.480301+00:00 19994330.279999971390 29000293.000999931246 27870463.006999969482 3965196.930000067223 60527.009322768 2024-08-05T00:13:25.487181+00:00 19994330.271000031382 29000293.003000020981 27870463.004999998957 3966043.012999891769 60527.009334244 2024-08-05T00:13:26.478685+00:00 19994330.276000019163 29000293.047999981791 27870463.034000039101 3965171.067000031006 60527.009345904 2024-08-05T00:13:27.486059+00:00 19994330.273999929428 29000292.990000009537 27870462.983999971300 3964460.003000020981 60527.009357373 2024-08-05T00:13:28.477066+00:00 19994330.272000070661 29000292.996000051498 27870462.988000039011 3965346.064000010025 60527.009369033 2024-08-05T00:13:29.484441+00:00 19994330.274999979883 29000292.962999939919 27870462.962999939919 3960842.901000022888 60527.009380503 2024-08-05T00:13:30.475448+00:00 19994330.273999929428 29000293.009000059217 27870462.965000029653 3967633.952999948990 60527.009392162 2024-08-05T00:13:31.482824+00:00 19994330.272999998182 29000293.001999970526 27870463.057000041008 3963164.027999997139 60527.009403816 2024-08-05T00:13:32.489703+00:00 19994330.274000048637 29000292.988000001758 27870462.984000001103 3965519.055999993812 60527.009415292 2024-08-05T00:13:33.481205+00:00 19994330.274000048637 29000293.024999991059 27870462.978999990970 3967118.930999993812 60527.009426945 2024-08-05T00:13:34.488085+00:00 19994330.273999929428 29000292.969000011683 27870463.048000011593 3967499.018000007141 60527.009438421 2024-08-05T00:13:35.479589+00:00 19994330.276000019163 29000293.018000010401 27870462.975999999791 3964538.973000050057 60527.009450075 2024-08-05T00:13:36.486468+00:00 19994330.276000019163 29000293.016999989748 27870463.027000010014 3971099.120999931823 60527.009461551 2024-08-05T00:13:37.477971+00:00 19994330.272999998182 29000292.991999980062 27870462.947000000626 3968246.888000010978 60527.009473210 2024-08-05T00:13:38.485346+00:00 19994330.269999980927 29000293.027000010014 27870463.035999979824 3966194.087000011932 60527.009484680 2024-08-05T00:13:39.476353+00:00 19994330.271000031382 29000292.950000021607 27870462.934000018984 3964632.975000023842 60527.009496340 2024-08-05T00:13:40.483729+00:00 19994330.282999988645 29000293.021999981254 27870463.039000000805 3967676.024999976158 60527.009507993 2024-08-05T00:13:41.490608+00:00 19994330.268000010401 29000292.971000019461 27870463.020999971777 3966458.881999969017 60527.009519469 2024-08-05T00:13:42.482111+00:00 19994330.278000000864 29000293.029999971390 27870462.998000029474 3970806.113000034820 60527.009531123 2024-08-05T00:13:43.488990+00:00 19994330.271999958903 29000292.981000009924 27870463.018999990076 3964695.046000003815 60527.009542598 2024-08-05T00:13:44.480493+00:00 19994330.274000048637 29000292.977000001818 27870462.940000001341 3967452.832000017166 60527.009554252 2024-08-05T00:13:45.487373+00:00 19994330.273999929428 29000293.028000000864 27870463.019999980927 3970157.075999975204 60527.009565728 2024-08-05T00:13:46.478876+00:00 19994330.275000099093 29000293.013000011444 27870463.031000021845 3967514.981000065804 60527.009577387 2024-08-05T00:13:47.486251+00:00 19994330.272999878973 29000292.995000001043 27870462.934000018984 3968689.027999997139 60527.009588857 2024-08-05T00:13:48.477257+00:00 19994330.275000099093 29000293.004000011832 27870463.056999981403 3967608.972000002861 60527.009600516 2024-08-05T00:13:49.484633+00:00 19994330.273999929428 29000292.971999939531 27870463.000000000000 3963416.027999997139 60527.009611987 2024-08-05T00:13:50.475640+00:00 19994330.271000031382 29000293.009000059217 27870462.962999999523 3969022.918999909889 60527.009623646 2024-08-05T00:13:51.483016+00:00 19994330.276000019163 29000293.003999948502 27870463.016999959946 3967232.050000071991 60527.009635299 2024-08-05T00:13:52.489895+00:00 19994330.274000000209 29000293.026000019163 27870463.052000049502 3969087.965999960899 60527.009646775 2024-08-05T00:13:53.481397+00:00 19994330.276000000536 29000292.963000059128 27870462.947000030428 3965198.065999985207 60527.009658429 2024-08-05T00:13:54.488277+00:00 19994330.271999999881 29000293.026999950409 27870463.064000010490 3964088.027999997139 60527.009669905 2024-08-05T00:13:55.479781+00:00 19994330.271999999881 29000292.988000039011 27870462.939000010490 3966768.000000000000 60527.009681559 2024-08-05T00:13:56.486660+00:00 19994330.275000009686 29000292.998999949545 27870463.008999940008 3965940.996000051033 60527.009693034 2024-08-05T00:13:57.478163+00:00 19994330.273999989033 29000292.995000001043 27870462.965999960899 3968740.024999976158 60527.009704694 2024-08-05T00:13:58.485538+00:00 19994330.275000009686 29000293.026999950409 27870463.071000099182 3965090.965000032913 60527.009716164 2024-08-05T00:13:59.476546+00:00 19994330.277000010014 29000292.950000051409 27870462.950999978930 3968806.000000000000 60527.009727823 2024-08-05T00:14:00.483920+00:00 19994330.271000001580 29000293.060000058264 27870463.003999948502 3962662.970999956131 60527.009739293 2024-08-05T00:14:01.474928+00:00 19994330.271000001580 29000292.961999889463 27870462.998000029474 3963339.990000010002 60527.009750952 2024-08-05T00:14:02.482303+00:00 19994330.278000000864 29000292.997000098228 27870462.993999961764 3967502.049999951851 60527.009762606 2024-08-05T00:14:03.489182+00:00 19994330.271999981254 29000293.022999998182 27870463.002000089735 3963538.035000085831 60527.009774082 2024-08-05T00:14:04.480685+00:00 19994330.275000009686 29000292.981999989599 27870462.987999919802 3959396.951999903191 60527.009785736 2024-08-05T00:14:05.487564+00:00 19994330.275000039488 29000293.006999969482 27870463.058000091463 3967257.108000040054 60527.009797211 2024-08-05T00:14:06.479068+00:00 19994330.271999958903 29000292.970000028610 27870462.974999900907 3964156.939000010025 60527.009808865 2024-08-05T00:14:07.485947+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3965705.912999988068 60527.009820341 2024-08-05T00:14:08.477450+00:00 19994330.275000039488 29000293.018000010401 27870463.035000089556 3968525.052000045776 60527.009832000 2024-08-05T00:14:09.484825+00:00 19994330.274999979883 29000292.989999998361 27870462.904999971390 3965432.013000010978 60527.009843471 2024-08-05T00:14:10.475832+00:00 19994330.273999989033 29000292.988000009209 27870463.032999999821 3969903.952000021935 60527.009855130 2024-08-05T00:14:11.483208+00:00 19994330.276000019163 29000293.026999998838 27870463.032999999821 3967946.056999921799 60527.009866783 2024-08-05T00:14:12.490087+00:00 19994330.269999980927 29000293.004000011832 27870463.002000000328 3971740.952000021935 60527.009878259 2024-08-05T00:14:13.481590+00:00 19994330.275000039488 29000292.995999988168 27870463.013999998569 3966400.980000019073 60527.009889918 2024-08-05T00:14:14.488964+00:00 19994330.274999979883 29000293.018999990076 27870462.998999979347 3963356.981999992859 60527.009901389 2024-08-05T00:14:15.479972+00:00 19994330.274999979883 29000292.971999999136 27870462.991000000387 3966218.070999999996 60527.009913042 2024-08-05T00:14:16.486852+00:00 19994330.275000039488 29000293.009999990463 27870463.008999999613 3970547.882999998983 60527.009924518 2024-08-05T00:14:17.478355+00:00 19994330.272999998182 29000293.009000029415 27870462.989000018686 3968740.087000001222 60527.009936177 2024-08-05T00:14:18.485730+00:00 19994330.271000031382 29000293.012999951839 27870463.054999981076 3971769.083999998868 60527.009947647 2024-08-05T00:14:19.476737+00:00 19994330.275999899954 29000292.965000029653 27870462.945000018924 3966340.979000002146 60527.009959307 2024-08-05T00:14:20.484112+00:00 19994330.276000019163 29000293.000000000000 27870463.008000019938 3971405.952999997884 60527.009970777 2024-08-05T00:14:21.475119+00:00 19994330.272999998182 29000292.991999980062 27870463.029999971390 3967164.982000000775 60527.009982436 2024-08-05T00:14:22.482497+00:00 19994330.274000048637 29000293.037000000477 27870462.973999980837 3966386.044000000227 60527.009994096 2024-08-05T00:14:23.489870+00:00 19994330.271999958903 29000293.013000011444 27870463.027000010014 3966219.966999995988 60527.010005566 2024-08-05T00:14:24.480877+00:00 19994330.274000048637 29000292.949999991804 27870462.965000029653 3968067.961000002921 60527.010017225 2024-08-05T00:14:25.488252+00:00 19994330.276000019163 29000293.017000019550 27870463.027000010014 3965710.958000003826 60527.010028695 2024-08-05T00:14:26.479259+00:00 19994330.274999979883 29000292.988999959081 27870462.997999969870 3965839.122999995947 60527.010040354 2024-08-05T00:14:27.486635+00:00 19994330.272999998182 29000293.019999980927 27870462.981999989599 3966707.925999999046 60527.010051830 2024-08-05T00:14:28.478138+00:00 19994330.271999958903 29000293.026000019163 27870463.046000000089 3966693.057000004221 60527.010063484 2024-08-05T00:14:29.485017+00:00 19994330.272000070661 29000292.983000040054 27870462.983999971300 3964306.945999994874 60527.010074960 2024-08-05T00:14:30.476520+00:00 19994330.275999899954 29000292.990999940783 27870462.979000091553 3964100.050999999046 60527.010086614 2024-08-05T00:14:31.483400+00:00 19994330.275000099093 29000292.984000090510 27870462.979999899864 3963836.949000000954 60527.010098089 2024-08-05T00:14:32.474903+00:00 19994330.274999979883 29000293.011999960989 27870463.001000050455 3967228.991999999154 60527.010109749 2024-08-05T00:14:33.482278+00:00 19994330.276999950409 29000293.039999961853 27870463.049000021070 3965010.049000009894 60527.010121402 2024-08-05T00:14:34.489157+00:00 19994330.269000049680 29000292.948000069708 27870462.962000008672 3966171.943999990821 60527.010132878 2024-08-05T00:14:35.480660+00:00 19994330.276999950409 29000293.038999918848 27870463.042999979109 3964359.033000006806 60527.010144537 2024-08-05T00:14:36.488035+00:00 19994330.272999998182 29000292.941000100225 27870462.903999920934 3968310.057999997865 60527.010156007 2024-08-05T00:14:37.479042+00:00 19994330.276000019163 29000293.012999888510 27870463.041000008583 3967882.976999998093 60527.010167661 2024-08-05T00:14:38.485922+00:00 19994330.272999998182 29000293.031000021845 27870463.036000009626 3968709.054999991786 60527.010179137 2024-08-05T00:14:39.477425+00:00 19994330.272999998182 29000293.007000088692 27870463.017000079155 3966829.853000000119 60527.010190796 2024-08-05T00:14:40.484800+00:00 19994330.273999929428 29000292.970999959856 27870462.919999960810 3967039.086000009906 60527.010202266 2024-08-05T00:14:41.475807+00:00 19994330.272999998182 29000293.018000010401 27870463.075000051409 3966324.805999993812 60527.010213926 2024-08-05T00:14:42.483183+00:00 19994330.276000019163 29000292.980999950320 27870462.935999989510 3962412.196000009775 60527.010225396 2024-08-05T00:14:43.474189+00:00 19994330.274000048637 29000292.971999999136 27870462.988999959081 3965290.969999998808 60527.010237055 2024-08-05T00:14:44.481565+00:00 19994330.273999929428 29000293.036000009626 27870463.042000059038 3963390.049999997020 60527.010248709 2024-08-05T00:14:45.488444+00:00 19994330.272999998182 29000292.968000050634 27870462.959999918938 3966446.922999992967 60527.010260184 2024-08-05T00:14:46.479947+00:00 19994330.271999999881 29000293.037000000477 27870463.036000009626 3958218.005999996793 60527.010271844 2024-08-05T00:14:47.487322+00:00 19994330.274000000209 29000293.019999999553 27870463.018000010401 3966404.073000013828 60527.010283314 2024-08-05T00:14:48.478330+00:00 19994330.276000000536 29000292.929999988526 27870462.940000060946 3962059.952000007033 60527.010294973 2024-08-05T00:14:49.485705+00:00 19994330.273999989033 29000293.032999988645 27870462.989999998361 3960612.037000000011 60527.010306444 2024-08-05T00:14:50.476712+00:00 19994330.274000000209 29000293.013000011444 27870463.081999998540 3965012.992999970913 60527.010318103 2024-08-05T00:14:51.484087+00:00 19994330.271999999881 29000293.030999988317 27870463.028000000864 3961831.983000009786 60527.010329579 2024-08-05T00:14:52.475591+00:00 19994330.275000009686 29000292.942000001669 27870462.934000000358 3959390.874000012875 60527.010341232 2024-08-05T00:14:53.482470+00:00 19994330.272999998182 29000292.991000000387 27870462.977000001818 3962797.044999986887 60527.010352708 2024-08-05T00:14:54.473973+00:00 19994330.275000009686 29000293.034000009298 27870463.027000010014 3959497.122999995947 60527.010364368 2024-08-05T00:14:55.481348+00:00 19994330.275999989361 29000292.947000030428 27870462.935999989510 3966816.059000014793 60527.010376021 2024-08-05T00:14:56.488227+00:00 19994330.271999981254 29000293.014999989420 27870463.023999989033 3961249.988999993075 60527.010387497 2024-08-05T00:14:57.479730+00:00 19994330.275000009686 29000293.059999998659 27870463.048000011593 3965791.881000012159 60527.010399151 2024-08-05T00:14:58.486610+00:00 19994330.272000011057 29000292.972999989986 27870462.990000009537 3963950.060999989975 60527.010410626 2024-08-05T00:14:59.478113+00:00 19994330.274999979883 29000293.032999988645 27870463.032999988645 3963932.025000005960 60527.010422280 2024-08-05T00:15:00.484992+00:00 19994330.276000019163 29000292.984000030905 27870462.991000000387 3963444.003999977838 60527.010433756 2024-08-05T00:15:01.476495+00:00 19994330.273999989033 29000292.935999989510 27870462.915000021458 3964564.963000028860 60527.010445415 2024-08-05T00:15:02.483871+00:00 19994330.272999998182 29000293.050999999046 27870463.052999969572 3966171.919000000227 60527.010456885 2024-08-05T00:15:03.474878+00:00 19994330.273999989033 29000292.975000020117 27870463.012000020593 3967777.998999983072 60527.010468544 2024-08-05T00:15:04.482253+00:00 19994330.272000011057 29000293.036000009626 27870463.033999979496 3963092.013000010978 60527.010480198 2024-08-05T00:15:05.489132+00:00 19994330.277000010014 29000293.008999940008 27870463.037000000477 3967377.078999996185 60527.010491674 2024-08-05T00:15:06.480635+00:00 19994330.273999989033 29000292.949000000954 27870462.888999998569 3964966.956999986898 60527.010503327 2024-08-05T00:15:07.487515+00:00 19994330.272000011057 29000293.047999981791 27870463.079000059515 3967561.930999993812 60527.010514803 2024-08-05T00:15:08.479018+00:00 19994330.272999998182 29000292.978000041097 27870463.000000000000 3967328.019000024069 60527.010526457 2024-08-05T00:15:09.485897+00:00 19994330.273999989033 29000293.006000038236 27870462.951999899000 3965178.014999986161 60527.010537933 2024-08-05T00:15:10.477400+00:00 19994330.277000010014 29000293.017999891192 27870462.956000089645 3966126.052000015974 60527.010549592 2024-08-05T00:15:11.484775+00:00 19994330.272999998182 29000292.983000040054 27870463.062999960035 3967000.910999984015 60527.010561062 2024-08-05T00:15:12.475782+00:00 19994330.273999929428 29000292.991000059992 27870462.950999978930 3966459.972000002861 60527.010572716 2024-08-05T00:15:13.482662+00:00 19994330.275000099093 29000293.054999951273 27870463.092000011355 3964763.041999996174 60527.010584192 2024-08-05T00:15:14.474165+00:00 19994330.270999908447 29000292.914999961853 27870462.889999989420 3966352.034000008833 60527.010595851 2024-08-05T00:15:15.481540+00:00 19994330.275000099093 29000293.019000049680 27870463.042000059038 3962357.013000010978 60527.010607505 2024-08-05T00:15:16.488419+00:00 19994330.271999958903 29000293.029999971390 27870463.024999979883 3964635.962999999989 60527.010618981 2024-08-05T00:15:17.479922+00:00 19994330.276999950409 29000292.968000050634 27870462.937999960035 3970989.069999992847 60527.010630634 2024-08-05T00:15:18.486802+00:00 19994330.275000099093 29000293.003999948502 27870463.001999970526 3967858.917999982834 60527.010642110 2024-08-05T00:15:19.478305+00:00 19994330.270999908447 29000292.998000029474 27870463.095000028610 3967478.040000020992 60527.010653764 2024-08-05T00:15:20.485184+00:00 19994330.275000099093 29000293.021000031382 27870462.958999991417 3963437.980999975931 60527.010665234 2024-08-05T00:15:21.476191+00:00 19994330.272999998182 29000292.998999949545 27870463.055000070482 3965758.063000022899 60527.010676893 2024-08-05T00:15:22.483566+00:00 19994330.278000000864 29000292.965000029653 27870462.932999968529 3964461.932999997865 60527.010688369 2024-08-05T00:15:23.475070+00:00 19994330.272999998182 29000293.032000001520 27870463.059999939054 3967656.971000016201 60527.010700023 2024-08-05T00:15:24.481949+00:00 19994330.272999998182 29000293.019000001252 27870462.998000029474 3964639.069999992847 60527.010711682 2024-08-05T00:15:25.489324+00:00 19994330.274999979883 29000292.960999999195 27870462.961000081152 3961450.055999993812 60527.010723152 2024-08-05T00:15:26.480331+00:00 19994330.272999998182 29000293.019000008702 27870462.983999971300 3964487.925999999046 60527.010734811 2024-08-05T00:15:27.487707+00:00 19994330.272999998182 29000292.958999991417 27870462.975999999791 3960493.927999972831 60527.010746287 2024-08-05T00:15:28.479210+00:00 19994330.276999950409 29000293.020000010729 27870463.026000000536 3965916.041000009049 60527.010757941 2024-08-05T00:15:29.486089+00:00 19994330.274000048637 29000293.059999998659 27870463.021000009030 3963470.022000014782 60527.010769417 2024-08-05T00:15:30.477592+00:00 19994330.272999998182 29000292.930999990553 27870462.940999999642 3964797.061999977101 60527.010781076 2024-08-05T00:15:31.484968+00:00 19994330.270999908447 29000293.059000018984 27870463.083000000566 3963825.949999988079 60527.010792546 2024-08-05T00:15:32.475974+00:00 19994330.275000099093 29000292.958000000566 27870462.977999988943 3964401.050999999046 60527.010804205 2024-08-05T00:15:33.483350+00:00 19994330.276999950409 29000293.020999971777 27870463.002000000328 3962584.830000042915 60527.010815675 2024-08-05T00:15:34.474357+00:00 19994330.271999958903 29000292.967000011355 27870462.986000001431 3965195.150999962818 60527.010827335 2024-08-05T00:15:35.481732+00:00 19994330.275000099093 29000293.042999979109 27870463.013000011444 3967136.038000047207 60527.010838989 2024-08-05T00:15:36.488611+00:00 19994330.269999980927 29000292.985000010580 27870462.956000000238 3966704.002999960911 60527.010850464 2024-08-05T00:15:37.480115+00:00 19994330.278000000864 29000293.004000011832 27870463.001999970526 3965483.868000030983 60527.010862124 2024-08-05T00:15:38.487490+00:00 19994330.269999980927 29000292.991999980062 27870463.046999990940 3964600.092999995220 60527.010873594 2024-08-05T00:15:39.478497+00:00 19994330.278000000864 29000293.017000019550 27870462.973000049591 3963590.994000018109 60527.010885253 2024-08-05T00:15:40.485871+00:00 19994330.272999998182 29000293.012000020593 27870463.051999989897 3965017.013999999035 60527.010896723 2024-08-05T00:15:41.476879+00:00 19994330.274000000209 29000292.973999980837 27870462.945999979973 3963274.955999969970 60527.010908382 2024-08-05T00:15:42.484254+00:00 19994330.272000011057 29000293.006000038236 27870463.058000031859 3967148.976000010967 60527.010919858 2024-08-05T00:15:43.475757+00:00 19994330.278000000864 29000293.000000000000 27870462.983999971300 3965413.079999982845 60527.010931512 2024-08-05T00:15:44.482637+00:00 19994330.271999999881 29000293.000999931246 27870462.966000020504 3964215.968999981880 60527.010942988 2024-08-05T00:15:45.474140+00:00 19994330.276999998838 29000292.993000030518 27870463.006999969482 3958123.941000043880 60527.010954641 2024-08-05T00:15:46.481019+00:00 19994330.272000011057 29000292.988999959081 27870462.939000010490 3962486.037000000011 60527.010966301 2024-08-05T00:15:47.488394+00:00 19994330.271999981254 29000292.986999988556 27870463.052000049502 3969859.958999990951 60527.010977771 2024-08-05T00:15:48.479401+00:00 19994330.275999989361 29000292.989000078291 27870462.980000019073 3968844.982999979984 60527.010989430 2024-08-05T00:15:49.486777+00:00 19994330.270000010729 29000293.009999990463 27870463.004999998957 3965631.002000033855 60527.011000906 2024-08-05T00:15:50.478280+00:00 19994330.279000010341 29000293.049999948591 27870463.049999948591 3962723.131999969017 60527.011012560 2024-08-05T00:15:51.485159+00:00 19994330.272999968380 29000292.962000008672 27870462.914000030607 3968761.865000010002 60527.011024036 2024-08-05T00:15:52.476663+00:00 19994330.272999998182 29000293.008999940008 27870463.046000000089 3962528.070999979973 60527.011035689 2024-08-05T00:15:53.483542+00:00 19994330.273999989033 29000293.041000008583 27870463.025999899954 3964732.000999987125 60527.011047165 2024-08-05T00:15:54.475045+00:00 19994330.272000011057 29000292.925000071526 27870462.945000048727 3963720.987000048161 60527.011058824 2024-08-05T00:15:55.482420+00:00 19994330.278000000864 29000293.029999971390 27870463.070999979973 3967030.983999968041 60527.011070294 2024-08-05T00:15:56.473427+00:00 19994330.275000039488 29000293.001999970526 27870462.980000019073 3967614.027000010014 60527.011081954 2024-08-05T00:15:57.480802+00:00 19994330.272999998182 29000292.980000019073 27870462.955000039190 3963695.047999978065 60527.011093607 2024-08-05T00:15:58.487681+00:00 19994330.270999971777 29000292.993999961764 27870462.985000010580 3966153.944000006188 60527.011105083 2024-08-05T00:15:59.479185+00:00 19994330.272000011057 29000293.026000019163 27870463.034999970347 3964080.043000041973 60527.011116737 2024-08-05T00:16:00.486064+00:00 19994330.273999989033 29000293.004000000656 27870462.996999979019 3963452.881999969017 60527.011128212 2024-08-05T00:16:01.477567+00:00 19994330.278999980539 29000292.988000001758 27870462.978000041097 3965803.097000002861 60527.011139866 2024-08-05T00:16:02.484446+00:00 19994330.273999989033 29000293.004000011832 27870463.034999970347 3962737.000000000000 60527.011151342 2024-08-05T00:16:03.475949+00:00 19994330.272999998182 29000292.991999998689 27870462.983999971300 3961183.010999978054 60527.011162996 2024-08-05T00:16:04.482829+00:00 19994330.272999998182 29000292.997999999672 27870463.026000019163 3963366.045000017155 60527.011174472 2024-08-05T00:16:05.474332+00:00 19994330.272999998182 29000293.020000010729 27870462.980999950320 3961170.958000003826 60527.011186131 2024-08-05T00:16:06.481707+00:00 19994330.276000019163 29000292.996999979019 27870463.021999999881 3962577.051999986172 60527.011197601 2024-08-05T00:16:07.472714+00:00 19994330.271000031382 29000292.986000001431 27870462.963000010699 3965872.839000045788 60527.011209260 2024-08-05T00:16:08.480089+00:00 19994330.274999979883 29000293.037000000477 27870463.028000000864 3961161.077999948990 60527.011220914 2024-08-05T00:16:09.486969+00:00 19994330.274000048637 29000292.995999988168 27870463.013000000268 3960205.002000033855 60527.011232390 2024-08-05T00:16:10.478472+00:00 19994330.273999929428 29000293.009999990463 27870462.995999988168 3964317.976000010967 60527.011244043 2024-08-05T00:16:11.485351+00:00 19994330.272999998182 29000292.974000040442 27870462.974000010639 3969859.972999989986 60527.011255519 2024-08-05T00:16:12.476854+00:00 19994330.279000040144 29000292.991999980062 27870463.000999990851 3966404.191999971867 60527.011267173 2024-08-05T00:16:13.483734+00:00 19994330.269999980927 29000292.971000019461 27870463.000000000000 3967342.886000037193 60527.011278649 2024-08-05T00:16:14.475237+00:00 19994330.276999950409 29000293.023999989033 27870463.013999998569 3963210.041999996174 60527.011290308 2024-08-05T00:16:15.482612+00:00 19994330.272000070661 29000292.995999988168 27870462.983000040054 3968126.969999969006 60527.011301778 2024-08-05T00:16:16.473620+00:00 19994330.273999929428 29000292.998000029474 27870463.020999971777 3964584.020000040997 60527.011313437 2024-08-05T00:16:17.480995+00:00 19994330.272000070661 29000293.007999960333 27870462.963999990374 3964461.946999967098 60527.011325091 2024-08-05T00:16:18.487872+00:00 19994330.274999979883 29000292.978999968618 27870462.998000029474 3966093.979000031948 60527.011336567 2024-08-05T00:16:19.479377+00:00 19994330.274999979883 29000293.058000091463 27870463.070999979973 3965339.037000000011 60527.011348221 2024-08-05T00:16:20.486256+00:00 19994330.274999979883 29000292.967000011355 27870462.981999989599 3965288.986000000965 60527.011359696 2024-08-05T00:16:21.477759+00:00 19994330.272999998182 29000293.009999990463 27870462.974000040442 3963926.052999972831 60527.011371350 2024-08-05T00:16:22.484638+00:00 19994330.272999998182 29000293.000999931246 27870463.032000008970 3961036.941999971867 60527.011382826 2024-08-05T00:16:23.476141+00:00 19994330.274000048637 29000292.985000010580 27870462.972999989986 3965925.967000008095 60527.011394485 2024-08-05T00:16:24.483517+00:00 19994330.276999950409 29000293.022000070661 27870463.008000019938 3965265.076000034809 60527.011405955 2024-08-05T00:16:25.474524+00:00 19994330.271000031382 29000292.973999980837 27870462.971999999136 3961331.888000010978 60527.011417614 2024-08-05T00:16:26.481899+00:00 19994330.276000019163 29000293.026000019163 27870463.066999908537 3960046.002999960911 60527.011429084 2024-08-05T00:16:27.472906+00:00 19994330.271000031382 29000292.971999999136 27870462.925000071526 3962259.068000019062 60527.011440744 2024-08-05T00:16:28.480281+00:00 19994330.276999950409 29000293.001999970526 27870463.021999958903 3962228.009999989998 60527.011452403 2024-08-05T00:16:29.487656+00:00 19994330.271999958903 29000293.029999971390 27870463.016000028700 3962763.027999997139 60527.011463874 2024-08-05T00:16:30.478663+00:00 19994330.276000019163 29000292.952000018209 27870462.917999979109 3964664.877999960911 60527.011475533 2024-08-05T00:16:31.486039+00:00 19994330.274000048637 29000293.041000008583 27870463.093000050634 3963831.087000011932 60527.011487003 2024-08-05T00:16:32.477046+00:00 19994330.274999979883 29000293.006999969482 27870462.985999941826 3963555.031000018120 60527.011498662 2024-08-05T00:16:33.484421+00:00 19994330.271999999881 29000292.929999951273 27870462.957000020891 3967004.929000020027 60527.011510132 2024-08-05T00:16:34.475428+00:00 19994330.274000000209 29000293.078000068665 27870463.037000060081 3963846.037999988068 60527.011521792 2024-08-05T00:16:35.482804+00:00 19994330.276000000536 29000292.952999949455 27870462.970999959856 3963224.965999960899 60527.011533262 2024-08-05T00:16:36.473811+00:00 19994330.271999999881 29000293.041000008583 27870463.014999989420 3962990.976000071038 60527.011544921 2024-08-05T00:16:37.481186+00:00 19994330.274000000209 29000292.969999998808 27870463.024999979883 3960012.993999958038 60527.011556397 2024-08-05T00:16:38.472689+00:00 19994330.271000001580 29000293.005000010133 27870463.004000071436 3965048.062999964226 60527.011568051 2024-08-05T00:16:39.479569+00:00 19994330.277000010014 29000292.997999999672 27870462.949000000954 3964429.963000059128 60527.011579710 2024-08-05T00:16:40.486944+00:00 19994330.272999998182 29000293.015000000596 27870463.024999979883 3961441.123000026215 60527.011591180 2024-08-05T00:16:41.477951+00:00 19994330.276999980211 29000292.983000010252 27870462.988000039011 3966881.924000024796 60527.011602839 2024-08-05T00:16:42.485326+00:00 19994330.272000011057 29000292.993999991566 27870462.996999979019 3966105.898000001907 60527.011614310 2024-08-05T00:16:43.476333+00:00 19994330.272999998182 29000293.007999990135 27870463.018999930471 3961778.011999965180 60527.011625969 2024-08-05T00:16:44.483709+00:00 19994330.272999998182 29000293.068000018597 27870463.015000000596 3964722.090999960899 60527.011637439 2024-08-05T00:16:45.474716+00:00 19994330.276999980211 29000292.941000010818 27870462.966000009328 3966594.985000013839 60527.011649098 2024-08-05T00:16:46.482092+00:00 19994330.275000039488 29000293.015999969095 27870463.024999991059 3967169.123000026215 60527.011660568 2024-08-05T00:16:47.473098+00:00 19994330.271999958903 29000292.996999979019 27870462.986999999732 3967055.777999997139 60527.011672228 2024-08-05T00:16:48.480473+00:00 19994330.276000019163 29000293.013000011444 27870463.018000010401 3963795.095000029076 60527.011683881 2024-08-05T00:16:49.487352+00:00 19994330.272999998182 29000292.943000018597 27870462.956999991089 3964405.093999981880 60527.011695357 2024-08-05T00:16:50.478856+00:00 19994330.272999998182 29000293.033999979496 27870463.013000011444 3965670.929000020027 60527.011707017 2024-08-05T00:16:51.486231+00:00 19994330.273999989033 29000292.993000030518 27870463.042999979109 3964484.952999948990 60527.011718486 2024-08-05T00:16:52.477238+00:00 19994330.277000010014 29000292.991000000387 27870462.968000020832 3965163.001000047196 60527.011730146 2024-08-05T00:16:53.484613+00:00 19994330.270999971777 29000293.022999998182 27870463.041000008583 3966481.135999917984 60527.011741616 2024-08-05T00:16:54.475621+00:00 19994330.274000048637 29000292.972999989986 27870462.968999978155 3969865.932000041008 60527.011753276 2024-08-05T00:16:55.482996+00:00 19994330.272999998182 29000293.014999989420 27870463.023999989033 3964169.953999996185 60527.011764745 2024-08-05T00:16:56.474002+00:00 19994330.275999959558 29000293.004999998957 27870463.012000020593 3967482.942999958992 60527.011776405 2024-08-05T00:16:57.481378+00:00 19994330.273999989033 29000292.993000030518 27870462.976000010967 3967035.050999999046 60527.011787881 2024-08-05T00:16:58.472881+00:00 19994330.275000039488 29000292.993000030518 27870462.969999969006 3963609.981000065804 60527.011799534 2024-08-05T00:16:59.479761+00:00 19994330.272999938577 29000293.029999971390 27870463.030000030994 3967099.034999967087 60527.011811194 2024-08-05T00:17:00.487136+00:00 19994330.272999998182 29000292.980000019073 27870462.949000000954 3968969.021999955177 60527.011822664 2024-08-05T00:17:01.478142+00:00 19994330.274000048637 29000292.965999960899 27870463.006999969482 3968104.018000007141 60527.011834323 2024-08-05T00:17:02.485518+00:00 19994330.271999958903 29000293.026999950409 27870463.060000058264 3962681.957000017166 60527.011845793 2024-08-05T00:17:03.476525+00:00 19994330.279000040144 29000293.044000029564 27870463.021999958903 3973461.080000042915 60527.011857453 2024-08-05T00:17:04.483900+00:00 19994330.271999958903 29000292.935000058264 27870462.917999979109 3965109.822000027169 60527.011868929 2024-08-05T00:17:05.475403+00:00 19994330.272000070661 29000293.006999969482 27870463.042000059038 3964981.016999959946 60527.011880582 2024-08-05T00:17:06.482283+00:00 19994330.274999979883 29000293.016000028700 27870462.955999970436 3964939.185999989975 60527.011892058 2024-08-05T00:17:07.473786+00:00 19994330.271999958903 29000293.013999938965 27870463.056999921799 3961567.929000020027 60527.011903712 2024-08-05T00:17:08.480665+00:00 19994330.276000019163 29000293.022999998182 27870463.046000000089 3964303.044999957085 60527.011915187 2024-08-05T00:17:09.472168+00:00 19994330.274999979883 29000292.983999971300 27870462.976000070572 3965844.953999996185 60527.011926847 2024-08-05T00:17:10.479544+00:00 19994330.274000048637 29000292.968000050634 27870462.932000041008 3965665.921000003815 60527.011938500 2024-08-05T00:17:11.486423+00:00 19994330.272999998182 29000293.029000040144 27870463.066999908537 3966391.136000037193 60527.011949976 2024-08-05T00:17:12.477926+00:00 19994330.274999979883 29000292.995000001043 27870463.004999998957 3970688.904999970924 60527.011961635 2024-08-05T00:17:13.485301+00:00 19994330.271000031382 29000293.005999919027 27870462.945999979973 3966711.024999976158 60527.011973105 2024-08-05T00:17:14.476308+00:00 19994330.274999979883 29000292.984000001103 27870463.012000080198 3966489.957000017166 60527.011984765 2024-08-05T00:17:15.483684+00:00 19994330.276999950409 29000292.986000001431 27870462.983999971300 3968749.047999978065 60527.011996235 2024-08-05T00:17:16.474691+00:00 19994330.272000070661 29000293.033999990672 27870463.026999950409 3963294.984000086784 60527.012007894 2024-08-05T00:17:17.482066+00:00 19994330.274999979883 29000292.977000001818 27870462.965000029653 3967096.041999936104 60527.012019370 2024-08-05T00:17:18.473569+00:00 19994330.272999998182 29000293.035000011325 27870463.037999991328 3968004.960000038147 60527.012031024 2024-08-05T00:17:19.480448+00:00 19994330.274000048637 29000292.961999978870 27870462.945999979973 3964289.985999941826 60527.012042494 2024-08-05T00:17:20.471456+00:00 19994330.274999979883 29000292.990000009537 27870463.030000090599 3971286.981000065804 60527.012054153 2024-08-05T00:17:21.478831+00:00 19994330.273999929428 29000293.030999988317 27870462.998999949545 3961436.996999979019 60527.012065812 2024-08-05T00:17:22.486206+00:00 19994330.272999998182 29000292.979000028223 27870463.004999998957 3969422.963000059128 60527.012077283 2024-08-05T00:17:23.477213+00:00 19994330.272999998182 29000293.018999990076 27870462.978999998420 3963659.015999913216 60527.012088942 2024-08-05T00:17:24.484589+00:00 19994330.272999998182 29000292.968999978155 27870462.969000000507 3964391.023000001907 60527.012100412 2024-08-05T00:17:25.475596+00:00 19994330.275000099093 29000292.996999979019 27870463.021000001580 3966573.938000082970 60527.012112071 2024-08-05T00:17:26.482971+00:00 19994330.276999950409 29000292.979000028223 27870462.993000000715 3967312.004999995232 60527.012123541 2024-08-05T00:17:27.473978+00:00 19994330.274999998510 29000293.055999990553 27870463.048999991268 3970855.060999989975 60527.012135201 2024-08-05T00:17:28.481353+00:00 19994330.272999990731 29000293.009999990463 27870463.002999991179 3968262.923999906052 60527.012146671 2024-08-05T00:17:29.472360+00:00 19994330.271999999881 29000293.007000029087 27870462.997000008821 3962250.087000011932 60527.012158331 2024-08-05T00:17:30.479735+00:00 19994330.274000000209 29000292.991000000387 27870462.971999999136 3966708.032000064850 60527.012169990 2024-08-05T00:17:31.487111+00:00 19994330.274000000209 29000292.990999940783 27870463.057000011206 3970585.976999998093 60527.012181460 2024-08-05T00:17:32.478118+00:00 19994330.275999989361 29000292.935999989510 27870462.875000000000 3966399.980000019073 60527.012193119 2024-08-05T00:17:33.485493+00:00 19994330.272999998182 29000293.068000078201 27870463.140999969095 3965102.916999936104 60527.012204595 2024-08-05T00:17:34.476996+00:00 19994330.272000011057 29000292.967000011355 27870462.925999999046 3968667.070999979973 60527.012216249 2024-08-05T00:17:35.483875+00:00 19994330.273999989033 29000292.985999941826 27870463.057000041008 3967906.065000057220 60527.012227724 2024-08-05T00:17:36.475379+00:00 19994330.277000010014 29000293.016000028700 27870462.905999958515 3965546.960000038147 60527.012239378 2024-08-05T00:17:37.482258+00:00 19994330.272999968380 29000293.014999989420 27870463.059999998659 3970284.977999926079 60527.012250854 2024-08-05T00:17:38.473761+00:00 19994330.276000019163 29000292.983999971300 27870463.011000040919 3971466.023000001907 60527.012262507 2024-08-05T00:17:39.480640+00:00 19994330.271999981254 29000292.998000029474 27870462.954999979585 3969548.967000008095 60527.012273983 2024-08-05T00:17:40.472144+00:00 19994330.272000011057 29000293.032999988645 27870463.045000020415 3970478.031000018120 60527.012285637 2024-08-05T00:17:41.479023+00:00 19994330.273999989033 29000293.008000019938 27870462.995999928564 3969555.136000037193 60527.012297290 2024-08-05T00:17:42.485902+00:00 19994330.273999989033 29000293.006000038236 27870463.003000020981 3966945.849999905098 60527.012308766 2024-08-05T00:17:43.477405+00:00 19994330.276000019163 29000292.963999990374 27870462.981999989599 3972451.046000003815 60527.012320426 2024-08-05T00:17:44.484780+00:00 19994330.278000000864 29000293.022999998182 27870462.999000068754 3967965.963000059128 60527.012331896 2024-08-05T00:17:45.475787+00:00 19994330.269999980927 29000292.970999959856 27870462.988999959081 3969058.057999968994 60527.012343555 2024-08-05T00:17:46.483164+00:00 19994330.272999998182 29000292.991000059992 27870462.970999959856 3972315.887000083923 60527.012355025 2024-08-05T00:17:47.474170+00:00 19994330.272999998182 29000293.013999938965 27870463.024000048637 3962917.051999927033 60527.012366685 2024-08-05T00:17:48.481545+00:00 19994330.278000000864 29000293.022000070661 27870463.044000029564 3965091.008000016212 60527.012378160 2024-08-05T00:17:49.473048+00:00 19994330.271000031382 29000292.990000009537 27870462.997999910265 3967912.929999948014 60527.012389820 2024-08-05T00:17:50.480423+00:00 19994330.275999959558 29000292.997999910265 27870462.949000000954 3965376.038000106812 60527.012401290 2024-08-05T00:17:51.471430+00:00 19994330.272999998182 29000292.973999999464 27870463.031000021845 3966043.095999956131 60527.012412949 2024-08-05T00:17:52.478806+00:00 19994330.274000048637 29000293.013000000268 27870462.949000000954 3968442.945999979973 60527.012424603 2024-08-05T00:17:53.485685+00:00 19994330.273999929428 29000292.984000008553 27870463.060999989510 3966423.932999968994 60527.012436078 2024-08-05T00:17:54.477188+00:00 19994330.278000000864 29000293.026999998838 27870462.978000041097 3972135.106000065804 60527.012447733 2024-08-05T00:17:55.484067+00:00 19994330.272999998182 29000293.006999980658 27870463.021999958903 3969981.924000024796 60527.012459208 2024-08-05T00:17:56.475571+00:00 19994330.272000070661 29000293.017000019550 27870462.985000010580 3966708.927999972831 60527.012470862 2024-08-05T00:17:57.482451+00:00 19994330.272999998182 29000292.960999999195 27870462.995000001043 3969741.123999952804 60527.012482338 2024-08-05T00:17:58.473953+00:00 19994330.274999979883 29000293.022999998182 27870462.967000011355 3962498.026000022888 60527.012493997 2024-08-05T00:17:59.481327+00:00 19994330.276000019163 29000292.995999988168 27870463.042000059038 3970649.019000052940 60527.012505467 2024-08-05T00:18:00.472335+00:00 19994330.273999929428 29000292.995999988168 27870462.959999918938 3964759.911999940872 60527.012517126 2024-08-05T00:18:01.479710+00:00 19994330.272999998182 29000292.976000010967 27870463.054000001401 3973501.006000041962 60527.012528596 2024-08-05T00:18:02.470718+00:00 19994330.271000031382 29000293.018000010401 27870462.975000001490 3967684.027999997139 60527.012540256 2024-08-05T00:18:03.478093+00:00 19994330.276000019163 29000293.004999998957 27870463.006000000983 3969209.046000003815 60527.012551915 2024-08-05T00:18:04.485468+00:00 19994330.271000031382 29000292.989000018686 27870462.988000009209 3966585.959999918938 60527.012563385 2024-08-05T00:18:05.476475+00:00 19994330.275999899954 29000292.995999988168 27870463.008000001311 3964608.984000086784 60527.012575044 2024-08-05T00:18:06.483851+00:00 19994330.278000000864 29000293.033999979496 27870463.009999990463 3969563.006999969017 60527.012586520 2024-08-05T00:18:07.475354+00:00 19994330.271000031382 29000292.981000009924 27870462.984000001103 3968912.883000016212 60527.012598174 2024-08-05T00:18:08.482235+00:00 19994330.272000070661 29000293.018999990076 27870463.048000011593 3965696.116999983788 60527.012609649 2024-08-05T00:18:09.473736+00:00 19994330.274999979883 29000292.975000020117 27870462.951000008732 3961375.055999993812 60527.012621304 2024-08-05T00:18:10.480615+00:00 19994330.276999950409 29000293.042999979109 27870463.074000000954 3970836.810999989975 60527.012632779 2024-08-05T00:18:11.472118+00:00 19994330.274000048637 29000292.988000039011 27870462.955999970436 3965460.251000047196 60527.012644439 2024-08-05T00:18:12.479494+00:00 19994330.271999958903 29000292.965999960899 27870463.000000000000 3968440.819999932777 60527.012656092 2024-08-05T00:18:13.486373+00:00 19994330.272999998182 29000293.001999970526 27870462.964000049978 3964545.014000058174 60527.012667568 2024-08-05T00:18:14.477876+00:00 19994330.271000031382 29000293.001999970526 27870462.993999961764 3964600.080999969970 60527.012679222 2024-08-05T00:18:15.484755+00:00 19994330.274999979883 29000293.019000049680 27870463.062000039965 3965568.972000002861 60527.012690697 2024-08-05T00:18:16.476259+00:00 19994330.274999979883 29000292.988000039011 27870462.979999959469 3962392.947000027169 60527.012702351 2024-08-05T00:18:17.483138+00:00 19994330.278000000864 29000293.008999940008 27870462.952000018209 3964716.980999947060 60527.012713827 2024-08-05T00:18:18.474641+00:00 19994330.271000031382 29000293.008000019938 27870463.065999981016 3967721.143000007141 60527.012725481 2024-08-05T00:18:19.481520+00:00 19994330.272999998182 29000293.001000050455 27870463.001999970526 3968054.797000051010 60527.012736956 2024-08-05T00:18:20.473023+00:00 19994330.272999998182 29000293.005999919027 27870462.988000039011 3967576.092000008095 60527.012748610 2024-08-05T00:18:21.479903+00:00 19994330.276000000536 29000293.002000089735 27870462.963999990374 3969132.100999950897 60527.012760086 2024-08-05T00:18:22.471406+00:00 19994330.274999998510 29000292.997999910265 27870463.014999989420 3965741.957000017166 60527.012771740 2024-08-05T00:18:23.478284+00:00 19994330.274000000209 29000292.953000068665 27870462.990000009537 3969967.952000021935 60527.012783399 2024-08-05T00:18:24.485660+00:00 19994330.269999999553 29000293.013999938965 27870462.978000041097 3964288.031000018120 60527.012794869 2024-08-05T00:18:25.476667+00:00 19994330.275999989361 29000293.006999969482 27870463.031999949366 3962243.881999969017 60527.012806528 2024-08-05T00:18:26.484043+00:00 19994330.271999999881 29000292.971999999136 27870462.948000069708 3965155.123000026215 60527.012818004 2024-08-05T00:18:27.475546+00:00 19994330.280000001192 29000293.061000108719 27870463.105999950320 3965585.986999989022 60527.012829658 2024-08-05T00:18:28.482425+00:00 19994330.274000018835 29000292.949999999255 27870462.902000069618 3962306.967999935150 60527.012841133 2024-08-05T00:18:29.473928+00:00 19994330.271000001580 29000293.042999990284 27870463.069000009447 3960508.003000020981 60527.012852787 2024-08-05T00:18:30.480807+00:00 19994330.272999998182 29000292.959000010043 27870462.977000001818 3963945.100000023842 60527.012864263 2024-08-05T00:18:31.472310+00:00 19994330.271000001580 29000293.013000000268 27870463.019999980927 3969192.906999946106 60527.012875916 2024-08-05T00:18:32.479190+00:00 19994330.281999979168 29000293.021000001580 27870463.036000009626 3967924.029000043869 60527.012887392 2024-08-05T00:18:33.470693+00:00 19994330.269000019878 29000292.980000019073 27870462.916999939829 3962939.916999936104 60527.012899052 2024-08-05T00:18:34.478068+00:00 19994330.275999959558 29000292.959999978542 27870462.986999988556 3964117.120000004768 60527.012910706 2024-08-05T00:18:35.484947+00:00 19994330.276000019163 29000293.018999990076 27870463.019999980927 3963722.924000024796 60527.012922181 2024-08-05T00:18:36.476451+00:00 19994330.271000031382 29000293.027000010014 27870462.988000039011 3969591.047000051010 60527.012933835 2024-08-05T00:18:37.483330+00:00 19994330.272999998182 29000292.998000029474 27870463.001999970526 3966732.978999971878 60527.012945311 2024-08-05T00:18:38.474833+00:00 19994330.273999989033 29000292.970999959856 27870463.001000050455 3968480.021999955177 60527.012956964 2024-08-05T00:18:39.481712+00:00 19994330.278000000864 29000293.012000020593 27870463.021999958903 3966873.050000071991 60527.012968440 2024-08-05T00:18:40.473215+00:00 19994330.273999989033 29000293.028000000864 27870463.050999999046 3965383.947000027169 60527.012980099 2024-08-05T00:18:41.480590+00:00 19994330.271000031382 29000292.938000019640 27870462.890000000596 3966469.967999935150 60527.012991569 2024-08-05T00:18:42.471598+00:00 19994330.272999938577 29000293.059999998659 27870463.048000011593 3970549.029000043869 60527.013003229 2024-08-05T00:18:43.478973+00:00 19994330.276000019163 29000292.977000001818 27870463.017999991775 3968206.077999948990 60527.013014699 2024-08-05T00:18:44.469978+00:00 19994330.272000011057 29000293.014999989420 27870463.002999991179 3965279.983000040054 60527.013026358 2024-08-05T00:18:45.477354+00:00 19994330.275999959558 29000292.995000001043 27870463.041000008583 3968687.937999964226 60527.013038018 2024-08-05T00:18:46.484729+00:00 19994330.273999989033 29000292.980000019073 27870462.916000008583 3969125.049000000115 60527.013049494 2024-08-05T00:18:47.476234+00:00 19994330.272999998182 29000293.047999981791 27870463.087999999523 3964101.808999999892 60527.013061147 2024-08-05T00:18:48.483113+00:00 19994330.272999998182 29000292.978000041097 27870462.947000000626 3962489.174999998882 60527.013072623 2024-08-05T00:18:49.474616+00:00 19994330.274000048637 29000292.998999949545 27870463.024999979883 3966702.889999999199 60527.013084277 2024-08-05T00:18:50.481495+00:00 19994330.276999950409 29000292.998999949545 27870462.951000031084 3967193.108000002801 60527.013095752 2024-08-05T00:18:51.472998+00:00 19994330.275000099093 29000292.999000068754 27870463.015999969095 3966360.925000001211 60527.013107406 2024-08-05T00:18:52.479878+00:00 19994330.271999958903 29000292.977000001818 27870463.035000029951 3968073.961999997031 60527.013118882 2024-08-05T00:18:53.471381+00:00 19994330.271999958903 29000292.998999949545 27870462.971000019461 3966357.087000001222 60527.013130541 2024-08-05T00:18:54.478755+00:00 19994330.274999979883 29000292.999000068754 27870462.978999968618 3966078.008999995887 60527.013142195 2024-08-05T00:18:55.485635+00:00 19994330.274000048637 29000293.028000000864 27870463.042999979109 3970212.041000001132 60527.013153670 2024-08-05T00:18:56.477138+00:00 19994330.276000019163 29000292.966999888420 27870462.916999999434 3966503.952000000048 60527.013165330 2024-08-05T00:18:57.484514+00:00 19994330.271999958903 29000293.039000030607 27870463.102000001818 3967304.058999999892 60527.013176800 2024-08-05T00:18:58.475521+00:00 19994330.274000048637 29000293.009999990463 27870462.968000050634 3967923.872000000905 60527.013188459 2024-08-05T00:18:59.482896+00:00 19994330.273999929428 29000292.998000029474 27870462.998000029474 3964192.995999998879 60527.013199929 2024-08-05T00:19:00.473903+00:00 19994330.274000048637 29000293.001999970526 27870463.064999941736 3968535.046999997925 60527.013211589 2024-08-05T00:19:01.481278+00:00 19994330.274999979883 29000292.973999980837 27870462.960999969393 3967042.082000001799 60527.013223065 2024-08-05T00:19:02.472782+00:00 19994330.276000019163 29000293.007000088692 27870462.981999989599 3965039.979999997187 60527.013234718 2024-08-05T00:19:03.479661+00:00 19994330.271000031382 29000292.988999959081 27870462.991000059992 3973370.947999998927 60527.013246188 2024-08-05T00:19:04.470668+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3969860.050999999046 60527.013257848 2024-08-05T00:19:05.478043+00:00 19994330.274999979883 29000293.037000000477 27870463.026000019163 3964397.941000000108 60527.013269507 2024-08-05T00:19:06.485420+00:00 19994330.276000019163 29000293.007000010461 27870463.016999959946 3966704.992000014056 60527.013280983 2024-08-05T00:19:07.476920+00:00 19994330.273999929428 29000293.001999989152 27870462.989000078291 3964259.020999997854 60527.013292637 2024-08-05T00:19:08.483801+00:00 19994330.275000099093 29000293.006999999285 27870463.002999901772 3968122.017999991775 60527.013304112 2024-08-05T00:19:09.475304+00:00 19994330.271999958903 29000292.997000008821 27870462.998000029474 3965833.997000008821 60527.013315766 2024-08-05T00:19:10.482183+00:00 19994330.272999998182 29000292.960000008345 27870462.930999990553 3966334.921999990940 60527.013327242 2024-08-05T00:19:11.473686+00:00 19994330.274000048637 29000293.028000000864 27870463.031000021845 3964358.005000010133 60527.013338896 2024-08-05T00:19:12.480565+00:00 19994330.275999899954 29000292.958000000566 27870462.983999971300 3967253.076999992132 60527.013350371 2024-08-05T00:19:13.472068+00:00 19994330.274000048637 29000293.057999998331 27870463.040000081062 3971371.900000005960 60527.013362030 2024-08-05T00:19:14.479444+00:00 19994330.271999999881 29000292.949000000954 27870462.967000011355 3969317.062999994028 60527.013373501 2024-08-05T00:19:15.470451+00:00 19994330.274999998510 29000293.033999979496 27870463.046000000089 3965036.967000008095 60527.013385160 2024-08-05T00:19:16.477826+00:00 19994330.274000000209 29000293.009999990463 27870462.975999951363 3969102.067999988794 60527.013396814 2024-08-05T00:19:17.484705+00:00 19994330.273999989033 29000292.974000040442 27870462.945999979973 3970281.941000000108 60527.013408289 2024-08-05T00:19:18.476208+00:00 19994330.275000009686 29000293.024999979883 27870463.063999999315 3971684.107000008225 60527.013419943 2024-08-05T00:19:19.483088+00:00 19994330.274000000209 29000292.979000028223 27870462.978999998420 3969582.879000008106 60527.013431419 2024-08-05T00:19:20.474591+00:00 19994330.275999989361 29000292.997999969870 27870463.028999999166 3971612.050999999046 60527.013443078 2024-08-05T00:19:21.481966+00:00 19994330.268000010401 29000293.031000021845 27870462.993000000715 3967899.030999987852 60527.013454548 2024-08-05T00:19:22.472973+00:00 19994330.275000009686 29000292.934999998659 27870462.941999990493 3970559.979999988806 60527.013466208 2024-08-05T00:19:23.480349+00:00 19994330.274999979883 29000293.037000000477 27870463.052999999374 3972349.959000021219 60527.013477677 2024-08-05T00:19:24.471356+00:00 19994330.274000018835 29000293.008000019938 27870462.990000009537 3969371.102999985218 60527.013489337 2024-08-05T00:19:25.478731+00:00 19994330.275999989361 29000293.015999909490 27870462.969000011683 3968573.974999994040 60527.013500807 2024-08-05T00:19:26.469739+00:00 19994330.272999998182 29000292.980000019073 27870463.014999989420 3971075.952000021935 60527.013512467 2024-08-05T00:19:27.477114+00:00 19994330.272999998182 29000292.967000011355 27870462.980999980122 3969753.928000003099 60527.013524126 2024-08-05T00:19:28.484489+00:00 19994330.272999998182 29000293.029999971390 27870463.017000019550 3968867.144999980927 60527.013535596 2024-08-05T00:19:29.475496+00:00 19994330.276000019163 29000292.966000080109 27870462.976000010967 3969250.967000008095 60527.013547256 2024-08-05T00:19:30.482871+00:00 19994330.273999989033 29000293.032999988645 27870463.036000009626 3967171.969999998808 60527.013558725 2024-08-05T00:19:31.473878+00:00 19994330.275999959558 29000293.026999950409 27870463.022999998182 3969096.999000012875 60527.013570385 2024-08-05T00:19:32.481253+00:00 19994330.271000031382 29000292.985000010580 27870462.986000001431 3969489.935999989975 60527.013581861 2024-08-05T00:19:33.472757+00:00 19994330.270999971777 29000292.973000049591 27870462.975999951363 3971313.048000007868 60527.013593514 2024-08-05T00:19:34.479636+00:00 19994330.276000019163 29000293.016999959946 27870463.050999999046 3967583.882999985944 60527.013604984 2024-08-05T00:19:35.470643+00:00 19994330.276000019163 29000292.975000020117 27870462.956000030041 3969437.189000010025 60527.013616644 2024-08-05T00:19:36.478018+00:00 19994330.273999989033 29000293.019999980927 27870462.995999988168 3967394.910999984015 60527.013628114 2024-08-05T00:19:37.469025+00:00 19994330.272999998182 29000293.019000049680 27870463.074999991804 3965184.115000010002 60527.013639773 2024-08-05T00:19:38.476401+00:00 19994330.274999979883 29000293.013999938965 27870462.983000040054 3969630.856999992859 60527.013651432 2024-08-05T00:19:39.483776+00:00 19994330.272999998182 29000292.973000049591 27870462.978999968618 3970128.091000020970 60527.013662903 2024-08-05T00:19:40.474783+00:00 19994330.276000019163 29000293.009999990463 27870463.003999948502 3972579.974999994040 60527.013674562 2024-08-05T00:19:41.482158+00:00 19994330.272999998182 29000292.981999989599 27870462.973000049591 3973201.898000001907 60527.013686038 2024-08-05T00:19:42.473661+00:00 19994330.272999998182 29000293.006000000983 27870463.001000050455 3968491.051999986172 60527.013697691 2024-08-05T00:19:43.480541+00:00 19994330.273999929428 29000292.969999998808 27870462.974999900907 3972515.055000007153 60527.013709167 2024-08-05T00:19:44.472043+00:00 19994330.274000048637 29000293.037000000477 27870463.054000020027 3970549.953000009060 60527.013720827 2024-08-05T00:19:45.479419+00:00 19994330.272999998182 29000293.000999998301 27870463.037999991328 3973552.040999978781 60527.013732296 2024-08-05T00:19:46.470426+00:00 19994330.272999998182 29000292.985999990255 27870462.943000078201 3969655.884000002872 60527.013743956 2024-08-05T00:19:47.477801+00:00 19994330.276999950409 29000292.978999998420 27870462.959999918938 3968703.057999997865 60527.013755610 2024-08-05T00:19:48.484681+00:00 19994330.272000070661 29000293.085999999195 27870463.100000020117 3970397.997999995947 60527.013767086 2024-08-05T00:19:49.476184+00:00 19994330.274999979883 29000292.942000001669 27870462.955000039190 3973605.069000006188 60527.013778739 2024-08-05T00:19:50.483064+00:00 19994330.271000031382 29000293.031000021845 27870462.991999980062 3966748.992000014056 60527.013790215 2024-08-05T00:19:51.474566+00:00 19994330.278999920934 29000292.955999970436 27870462.952999949455 3968233.977999985218 60527.013801875 2024-08-05T00:19:52.481941+00:00 19994330.275000099093 29000292.994000021368 27870462.971999999136 3968600.962000011932 60527.013813344 2024-08-05T00:19:53.472948+00:00 19994330.274999979883 29000293.008999999613 27870463.089000109583 3963038.076000005007 60527.013825004 2024-08-05T00:19:54.480324+00:00 19994330.269999980927 29000293.008999999613 27870462.940999981016 3969989.036000012886 60527.013836474 2024-08-05T00:19:55.471331+00:00 19994330.272999998182 29000293.012000020593 27870462.973999980837 3970505.917999982834 60527.013848133 2024-08-05T00:19:56.478706+00:00 19994330.274000048637 29000292.991999980062 27870463.093999978155 3970073.026000022888 60527.013859609 2024-08-05T00:19:57.470209+00:00 19994330.272999998182 29000292.997999969870 27870462.945000000298 3964712.105999947060 60527.013871263 2024-08-05T00:19:58.477089+00:00 19994330.279999971390 29000293.020000040531 27870463.002000000328 3965626.982000052929 60527.013882922 2024-08-05T00:19:59.484464+00:00 19994330.271000031382 29000292.968999978155 27870463.035999998450 3969671.940999985207 60527.013894392 2024-08-05T00:20:00.475471+00:00 19994330.271999958903 29000292.978999968618 27870462.953000009060 3970113.916000009049 60527.013906051 2024-08-05T00:20:01.482846+00:00 19994330.272999998182 29000293.042000059038 27870463.033999990672 3962075.009000002872 60527.013917522 2024-08-05T00:20:02.473853+00:00 19994330.273999929428 29000293.000999931246 27870462.970999989659 3968577.951999961864 60527.013929181 2024-08-05T00:20:03.481228+00:00 19994330.279000040144 29000293.000000000000 27870463.011000011116 3968085.157999991905 60527.013940657 2024-08-05T00:20:04.472732+00:00 19994330.274999979883 29000292.996000051498 27870463.018000010401 3965509.939000010025 60527.013952310 2024-08-05T00:20:05.479611+00:00 19994330.269000049680 29000292.983999971300 27870463.024000018835 3971027.981999992859 60527.013963786 2024-08-05T00:20:06.471114+00:00 19994330.276000019163 29000292.999000068754 27870462.923999968916 3966683.046999990940 60527.013975440 2024-08-05T00:20:07.477993+00:00 19994330.273999929428 29000293.022999998182 27870463.041000008583 3966681.929000020027 60527.013986915 2024-08-05T00:20:08.469497+00:00 19994330.274999998510 29000292.959999918938 27870463.003000020981 3964664.055000007153 60527.013998569 2024-08-05T00:20:09.476376+00:00 19994330.276999998838 29000293.003000020981 27870462.986000001431 3969892.018000007141 60527.014010229 2024-08-05T00:20:10.483751+00:00 19994330.269999999553 29000293.031000021845 27870463.004999998957 3969522.877999960911 60527.014021698 2024-08-05T00:20:11.474758+00:00 19994330.271999999881 29000293.006000038236 27870463.038999971002 3965250.041000009049 60527.014033358 2024-08-05T00:20:12.482133+00:00 19994330.275000009686 29000292.985999941826 27870462.974000040442 3967859.041000009049 60527.014044834 2024-08-05T00:20:13.473637+00:00 19994330.276000011712 29000292.976000070572 27870462.986000001431 3972264.017000020016 60527.014056487 2024-08-05T00:20:14.480516+00:00 19994330.275999989361 29000293.029999971390 27870463.013999998569 3968790.096000016201 60527.014067963 2024-08-05T00:20:15.472019+00:00 19994330.271000001580 29000292.971999999136 27870463.007000029087 3969791.924999951851 60527.014079617 2024-08-05T00:20:16.478898+00:00 19994330.273999989033 29000293.054999951273 27870462.993999961764 3967547.043000041973 60527.014091093 2024-08-05T00:20:17.470401+00:00 19994330.274000018835 29000292.940999981016 27870462.988000039011 3965280.928999959957 60527.014102752 2024-08-05T00:20:18.477776+00:00 19994330.272999998182 29000293.014999989420 27870463.028999920934 3967492.032000004780 60527.014114222 2024-08-05T00:20:19.468784+00:00 19994330.273999989033 29000293.000000000000 27870462.950999978930 3966990.861000000965 60527.014125882 2024-08-05T00:20:20.476159+00:00 19994330.275000009686 29000293.017000000924 27870463.060000058264 3967991.025000036228 60527.014137535 2024-08-05T00:20:21.483038+00:00 19994330.274999979883 29000292.962999999523 27870462.878000020981 3971990.078999996185 60527.014149011 2024-08-05T00:20:22.474541+00:00 19994330.274000048637 29000293.065000001341 27870463.118999961764 3967060.973999977112 60527.014160665 2024-08-05T00:20:23.481421+00:00 19994330.269999980927 29000292.953000009060 27870462.963000059128 3967955.054000020027 60527.014172141 2024-08-05T00:20:24.472923+00:00 19994330.277000010014 29000293.026999980211 27870463.056999921799 3966031.057999968994 60527.014183794 2024-08-05T00:20:25.479803+00:00 19994330.275999959558 29000292.977000031620 27870462.940000060946 3967488.864000021946 60527.014195270 2024-08-05T00:20:26.471306+00:00 19994330.272999998182 29000292.993000000715 27870463.000999931246 3967300.078999996185 60527.014206924 2024-08-05T00:20:27.478185+00:00 19994330.272000011057 29000293.010999981314 27870462.990000009537 3969311.001999973785 60527.014218399 2024-08-05T00:20:28.469689+00:00 19994330.273999989033 29000292.991999980062 27870463.035000089556 3969610.022000014782 60527.014230059 2024-08-05T00:20:29.477064+00:00 19994330.272999998182 29000293.011000040919 27870462.979999899864 3969972.943000019062 60527.014241712 2024-08-05T00:20:30.483943+00:00 19994330.276000019163 29000293.037999991328 27870463.053000088781 3971194.997999966145 60527.014253188 2024-08-05T00:20:31.475446+00:00 19994330.274999979883 29000292.944999989122 27870462.959999918938 3969879.913000047207 60527.014264842 2024-08-05T00:20:32.482327+00:00 19994330.273999989033 29000293.018999990076 27870463.018000010401 3969169.095999956131 60527.014276317 2024-08-05T00:20:33.473828+00:00 19994330.274000048637 29000292.985000010580 27870462.963999990374 3967724.984000027180 60527.014287971 2024-08-05T00:20:34.480708+00:00 19994330.272000011057 29000292.998000029474 27870462.976000070572 3969440.028999983799 60527.014299447 2024-08-05T00:20:35.472211+00:00 19994330.273999929428 29000293.026999950409 27870463.081000000238 3972737.993000030983 60527.014311106 2024-08-05T00:20:36.479586+00:00 19994330.278000000864 29000293.007000029087 27870462.951000001281 3971981.890999972820 60527.014322576 2024-08-05T00:20:37.470593+00:00 19994330.271000031382 29000292.981999929994 27870463.004999998957 3966869.087000011932 60527.014334236 2024-08-05T00:20:38.477968+00:00 19994330.276000019163 29000293.019000049680 27870463.020000010729 3969618.986999989022 60527.014345706 2024-08-05T00:20:39.468975+00:00 19994330.271999958903 29000292.986000061035 27870462.951000008732 3966627.060999989975 60527.014357365 2024-08-05T00:20:40.476351+00:00 19994330.271000031382 29000293.023999929428 27870463.048999991268 3967772.944999992847 60527.014369019 2024-08-05T00:20:41.483230+00:00 19994330.276000019163 29000292.944000009447 27870462.962999999523 3971492.975000023842 60527.014380495 2024-08-05T00:20:42.474733+00:00 19994330.276000019163 29000293.031000021845 27870462.998999979347 3966532.930999993812 60527.014392148 2024-08-05T00:20:43.481612+00:00 19994330.274999979883 29000293.006000038236 27870462.988000009209 3970645.111999989022 60527.014403624 2024-08-05T00:20:44.473116+00:00 19994330.269999980927 29000293.010999921709 27870463.021000031382 3963813.003000020981 60527.014415284 2024-08-05T00:20:45.480491+00:00 19994330.274999979883 29000292.967000011355 27870462.967999991030 3967234.995000004768 60527.014426753 2024-08-05T00:20:46.471498+00:00 19994330.274000048637 29000292.990000009537 27870463.002999961376 3969208.032000004780 60527.014438413 2024-08-05T00:20:47.478873+00:00 19994330.276000019163 29000293.001000050455 27870462.996000051498 3967933.981999992859 60527.014449883 2024-08-05T00:20:48.469880+00:00 19994330.273999929428 29000293.041999939829 27870463.058999959379 3968341.930999993812 60527.014461542 2024-08-05T00:20:49.477255+00:00 19994330.274999979883 29000292.990000009537 27870462.979000028223 3966820.013000010978 60527.014473012 2024-08-05T00:20:50.468263+00:00 19994330.272000070661 29000292.983999971300 27870462.997999969870 3971527.069000006188 60527.014484672 2024-08-05T00:20:51.475637+00:00 19994330.276000019163 29000292.983000040054 27870462.966000020504 3965725.907999991905 60527.014496331 2024-08-05T00:20:52.483013+00:00 19994330.271999958903 29000293.014000058174 27870463.029999971390 3965496.000999987125 60527.014507801 2024-08-05T00:20:53.474020+00:00 19994330.276000019163 29000292.995000001043 27870463.022999998182 3964484.078000009060 60527.014519455 2024-08-05T00:20:54.480900+00:00 19994330.271999958903 29000293.000999931246 27870462.973999980837 3964794.062999964226 60527.014530931 2024-08-05T00:20:55.472402+00:00 19994330.274000048637 29000293.034000039101 27870462.984000090510 3965145.949000000954 60527.014542590 2024-08-05T00:20:56.479778+00:00 19994330.278000000864 29000293.028999999166 27870463.088999990374 3967823.905000030994 60527.014554060 2024-08-05T00:20:57.470785+00:00 19994330.268000010401 29000292.944000009447 27870462.921999931335 3966916.050000011921 60527.014565719 2024-08-05T00:20:58.478160+00:00 19994330.274999979883 29000293.024999991059 27870463.027000069618 3968172.018999993801 60527.014577189 2024-08-05T00:20:59.469167+00:00 19994330.276000019163 29000292.915000010282 27870462.959999918938 3968000.960999966133 60527.014588849 2024-08-05T00:21:00.476543+00:00 19994330.275999899954 29000293.079999979585 27870463.019000049680 3970531.994000076782 60527.014600502 2024-08-05T00:21:01.483422+00:00 19994330.272999998182 29000292.954000029713 27870463.000000000000 3971619.065999985207 60527.014611978 2024-08-05T00:21:02.474927+00:00 19994330.271999999881 29000293.011999990791 27870462.998000029474 3966393.050999999046 60527.014623632 2024-08-05T00:21:03.481804+00:00 19994330.274000000209 29000293.060999989510 27870462.995999928564 3970241.895999907982 60527.014635107 2024-08-05T00:21:04.473307+00:00 19994330.274999998510 29000292.994000021368 27870463.058000091463 3966547.976000071038 60527.014646767 2024-08-05T00:21:05.480682+00:00 19994330.272999998182 29000292.972999989986 27870462.990999940783 3966677.031000018120 60527.014658237 2024-08-05T00:21:06.471690+00:00 19994330.274000000209 29000292.998000029474 27870462.955000039190 3966793.029999970924 60527.014669897 2024-08-05T00:21:07.479065+00:00 19994330.275999989361 29000292.991999980062 27870462.996999979019 3964636.930999993812 60527.014681367 2024-08-05T00:21:08.470072+00:00 19994330.272000011057 29000293.043999969959 27870463.074000000954 3967366.083999990951 60527.014693026 2024-08-05T00:21:09.477447+00:00 19994330.272999998182 29000292.905000030994 27870462.881999969482 3968435.074000000954 60527.014704496 2024-08-05T00:21:10.468454+00:00 19994330.274999979883 29000293.047999981791 27870463.075000051409 3969367.904000043869 60527.014716155 2024-08-05T00:21:11.475830+00:00 19994330.275000009686 29000293.030000030994 27870463.039999961853 3964595.962999939919 60527.014727815 2024-08-05T00:21:12.483205+00:00 19994330.273999989033 29000293.017999950796 27870462.977000001818 3970234.996999979019 60527.014739291 2024-08-05T00:21:13.474708+00:00 19994330.274000018835 29000292.973000049591 27870463.011999960989 3962487.044000030030 60527.014750944 2024-08-05T00:21:14.481587+00:00 19994330.272000011057 29000292.970000028610 27870462.899000000209 3970225.927000045776 60527.014762414 2024-08-05T00:21:15.472595+00:00 19994330.275999959558 29000293.023999929428 27870463.043999988586 3965695.082999945153 60527.014774074 2024-08-05T00:21:16.479970+00:00 19994330.275000039488 29000293.019000049680 27870463.022999998182 3971900.912999988068 60527.014785544 2024-08-05T00:21:17.470977+00:00 19994330.273999989033 29000292.959999918938 27870462.951000008732 3970758.083999990951 60527.014797203 2024-08-05T00:21:18.478352+00:00 19994330.272999998182 29000293.046000000089 27870463.055999990553 3966263.963000059128 60527.014808679 2024-08-05T00:21:19.469855+00:00 19994330.269999980927 29000292.983000040054 27870462.960000008345 3965711.924000024796 60527.014820333 2024-08-05T00:21:20.476735+00:00 19994330.278999980539 29000292.986999988556 27870463.074000000954 3969460.098999977112 60527.014831808 2024-08-05T00:21:21.468238+00:00 19994330.272999998182 29000292.981999989599 27870462.927999999374 3968721.950999975204 60527.014843462 2024-08-05T00:21:22.475117+00:00 19994330.274000048637 29000293.034000039101 27870463.041999999434 3967826.976999998093 60527.014855121 2024-08-05T00:21:23.482492+00:00 19994330.273999989033 29000292.980999950320 27870462.971999999136 3966163.050999999046 60527.014866597 2024-08-05T00:21:24.473995+00:00 19994330.272999998182 29000293.008000019938 27870462.999000009149 3971222.021000028122 60527.014878251 2024-08-05T00:21:25.480874+00:00 19994330.273999989033 29000293.000000000000 27870463.029999971390 3967780.983000040054 60527.014889726 2024-08-05T00:21:26.472378+00:00 19994330.272999998182 29000292.978999968618 27870462.989000018686 3967824.050999999046 60527.014901380 2024-08-05T00:21:27.479257+00:00 19994330.275000039488 29000292.984000090510 27870462.948000010103 3965418.954999924172 60527.014912856 2024-08-05T00:21:28.470760+00:00 19994330.274999979883 29000293.015999909490 27870463.050999999046 3967726.978999971878 60527.014924509 2024-08-05T00:21:29.477639+00:00 19994330.273999929428 29000292.978000041097 27870463.000999990851 3972156.936000109185 60527.014935985 2024-08-05T00:21:30.469142+00:00 19994330.272000070661 29000293.042000059038 27870463.010999981314 3968521.174999951851 60527.014947639 2024-08-05T00:21:31.476022+00:00 19994330.273999929428 29000293.018000010401 27870462.989000018686 3968146.942999958992 60527.014959115 2024-08-05T00:21:32.467525+00:00 19994330.275000099093 29000292.963999990374 27870462.969999969006 3967439.994000076782 60527.014970774 2024-08-05T00:21:33.474899+00:00 19994330.275999899954 29000292.989999998361 27870463.006000038236 3970132.977999926079 60527.014982428 2024-08-05T00:21:34.481779+00:00 19994330.274000048637 29000293.019000001252 27870463.028000000864 3964393.994000076782 60527.014993904 2024-08-05T00:21:35.473282+00:00 19994330.271999958903 29000292.984000001103 27870462.972999930382 3968835.925999999046 60527.015005557 2024-08-05T00:21:36.480162+00:00 19994330.272999998182 29000293.015000000596 27870462.998000029474 3964335.131999969017 60527.015017033 2024-08-05T00:21:37.471665+00:00 19994330.277000069618 29000293.004999998957 27870463.018000010401 3967117.891000031959 60527.015028687 2024-08-05T00:21:38.478544+00:00 19994330.271999958903 29000292.990000009537 27870462.995000001043 3965013.067999958992 60527.015040162 2024-08-05T00:21:39.470048+00:00 19994330.277000069618 29000293.011000011116 27870463.019999980927 3966829.944999932777 60527.015051822 2024-08-05T00:21:40.477423+00:00 19994330.270999908447 29000293.025999989361 27870463.003000020981 3971150.943000078201 60527.015063292 2024-08-05T00:21:41.468430+00:00 19994330.272999998182 29000292.949999991804 27870462.939000010490 3966666.097999929916 60527.015074952 2024-08-05T00:21:42.475805+00:00 19994330.275000099093 29000292.999000009149 27870463.000000000000 3970773.003000020981 60527.015086605 2024-08-05T00:21:43.482684+00:00 19994330.272999998182 29000293.026000019163 27870463.042000059038 3969681.981999992859 60527.015098081 2024-08-05T00:21:44.474187+00:00 19994330.275999899954 29000292.986999988556 27870463.010999921709 3967556.139999986161 60527.015109735 2024-08-05T00:21:45.481067+00:00 19994330.275000099093 29000293.056999981403 27870463.027000069618 3968284.890000104904 60527.015121210 2024-08-05T00:21:46.472570+00:00 19994330.273999929428 29000292.930000010878 27870462.944000009447 3967512.917999982834 60527.015132870 2024-08-05T00:21:47.479945+00:00 19994330.271000031382 29000292.976000010967 27870462.958999991417 3967647.049999951851 60527.015144340 2024-08-05T00:21:48.470952+00:00 19994330.273999929428 29000293.055000010878 27870463.066999908537 3968229.924000024796 60527.015155999 2024-08-05T00:21:49.478327+00:00 19994330.276000019163 29000292.975999951363 27870462.984000090510 3970116.062000035774 60527.015167469 2024-08-05T00:21:50.469334+00:00 19994330.274000048637 29000292.980000019073 27870462.974999900907 3964343.072999954224 60527.015179128 2024-08-05T00:21:51.476710+00:00 19994330.272999998182 29000293.072000030428 27870463.049000021070 3971385.008999944199 60527.015190604 2024-08-05T00:21:52.468213+00:00 19994330.274999979883 29000292.937999960035 27870462.984000001103 3963427.937000035774 60527.015202258 2024-08-05T00:21:53.475092+00:00 19994330.271999958903 29000293.044000029564 27870463.028999999166 3968007.965999960899 60527.015213917 2024-08-05T00:21:54.482467+00:00 19994330.274000048637 29000292.952000018209 27870462.941999990493 3966854.038000106812 60527.015225387 2024-08-05T00:21:55.473475+00:00 19994330.276000000536 29000293.051999930292 27870463.034000009298 3973583.997999907006 60527.015237047 2024-08-05T00:21:56.480850+00:00 19994330.276999998838 29000293.004000071436 27870463.013999979943 3972024.119000076782 60527.015248517 2024-08-05T00:21:57.471857+00:00 19994330.272999998182 29000292.993999961764 27870462.978999998420 3968786.871999979019 60527.015260176 2024-08-05T00:21:58.479232+00:00 19994330.271000001580 29000292.981000069529 27870462.991000000387 3966356.057999968994 60527.015271652 2024-08-05T00:21:59.470735+00:00 19994330.272999998182 29000292.949000000954 27870462.940000001341 3968938.909999967087 60527.015283306 2024-08-05T00:22:00.477615+00:00 19994330.274000000209 29000293.070999979973 27870463.102000031620 3971561.077000021935 60527.015294781 2024-08-05T00:22:01.469118+00:00 19994330.276999998838 29000292.982999920845 27870462.944000009447 3970486.960000038147 60527.015306441 2024-08-05T00:22:02.476493+00:00 19994330.275000009686 29000293.002000089735 27870463.043999969959 3972291.958999990951 60527.015317911 2024-08-05T00:22:03.467500+00:00 19994330.269999980927 29000292.985999941826 27870462.984000030905 3968346.057000041008 60527.015329571 2024-08-05T00:22:04.474875+00:00 19994330.276000019163 29000292.996000051498 27870462.988999959081 3969984.047999978065 60527.015341224 2024-08-05T00:22:05.481754+00:00 19994330.271999981254 29000293.042999979109 27870463.080000039190 3974499.021000028122 60527.015352700 2024-08-05T00:22:06.473257+00:00 19994330.275000009686 29000292.977000001818 27870462.927999969572 3972776.908999919891 60527.015364354 2024-08-05T00:22:07.480137+00:00 19994330.275999989361 29000293.003000020981 27870463.001999970526 3972627.026000022888 60527.015375829 2024-08-05T00:22:08.471640+00:00 19994330.272000011057 29000292.990999940783 27870462.993000030518 3971797.000000000000 60527.015387489 2024-08-05T00:22:09.479015+00:00 19994330.274999979883 29000292.953000068665 27870463.018000010401 3967917.026999949943 60527.015398959 2024-08-05T00:22:10.470022+00:00 19994330.272000011057 29000293.052000001073 27870462.976000010967 3968323.962000011932 60527.015410618 2024-08-05T00:22:11.477398+00:00 19994330.272999998182 29000292.997000001371 27870463.016999959946 3962989.986999989022 60527.015422088 2024-08-05T00:22:12.468404+00:00 19994330.277000010014 29000292.975999999791 27870462.981000069529 3970835.943000078201 60527.015433747 2024-08-05T00:22:13.475779+00:00 19994330.272999998182 29000293.030000001192 27870463.022999998182 3968809.139999986161 60527.015445217 2024-08-05T00:22:14.466787+00:00 19994330.272999998182 29000292.971000019461 27870462.949000000954 3967129.962000011932 60527.015456877 2024-08-05T00:22:15.474162+00:00 19994330.274999979883 29000292.978999968618 27870463.004999998957 3963945.931999921799 60527.015468530 2024-08-05T00:22:16.481042+00:00 19994330.271000031382 29000293.033000018448 27870463.018000010401 3968219.065000057220 60527.015480006 2024-08-05T00:22:17.472545+00:00 19994330.274999979883 29000293.067000001669 27870463.060999989510 3970905.973999977112 60527.015491660 2024-08-05T00:22:18.479425+00:00 19994330.276000019163 29000292.922999981791 27870462.929000020027 3967172.001999973785 60527.015503136 2024-08-05T00:22:19.470926+00:00 19994330.273999989033 29000292.986000001431 27870463.011999960989 3969982.015000104904 60527.015514789 2024-08-05T00:22:20.477806+00:00 19994330.274999979883 29000293.045000020415 27870463.021999958903 3966012.978999971878 60527.015526265 2024-08-05T00:22:21.469309+00:00 19994330.273000061512 29000292.982999980450 27870463.018000010401 3970495.004999995232 60527.015537919 2024-08-05T00:22:22.476189+00:00 19994330.274999979883 29000292.995999988168 27870462.965999960899 3969501.949000000954 60527.015549394 2024-08-05T00:22:23.467692+00:00 19994330.271999958903 29000293.013999998569 27870463.012000080198 3971133.067000031006 60527.015561048 2024-08-05T00:22:24.474571+00:00 19994330.278000000864 29000293.013999998569 27870462.962000008672 3968476.013999938965 60527.015572708 2024-08-05T00:22:25.481946+00:00 19994330.272000070661 29000292.986000001431 27870463.070999979973 3970223.881999969017 60527.015584183 2024-08-05T00:22:26.473449+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3967436.118000030983 60527.015595837 2024-08-05T00:22:27.480328+00:00 19994330.271999958903 29000293.026000019163 27870462.988999959081 3967150.912000060081 60527.015607313 2024-08-05T00:22:28.471832+00:00 19994330.279000040144 29000292.968000050634 27870462.947999950498 3971839.101999998093 60527.015618966 2024-08-05T00:22:29.478711+00:00 19994330.272999998182 29000293.042999979109 27870463.049000021070 3966179.953999996185 60527.015630442 2024-08-05T00:22:30.470214+00:00 19994330.273999929428 29000293.000000000000 27870463.021000031382 3972285.979999899864 60527.015642102 2024-08-05T00:22:31.477589+00:00 19994330.274999979883 29000292.982999920845 27870462.969000000507 3972579.985000013839 60527.015653572 2024-08-05T00:22:32.468597+00:00 19994330.270000100136 29000293.014000058174 27870463.024999998510 3972768.134000062943 60527.015665231 2024-08-05T00:22:33.475972+00:00 19994330.276999950409 29000292.973999980837 27870462.982000008225 3971508.023000001907 60527.015676701 2024-08-05T00:22:34.466979+00:00 19994330.271999958903 29000293.018000010401 27870462.969000000507 3971959.883000016212 60527.015688361 2024-08-05T00:22:35.474354+00:00 19994330.278000000864 29000292.988000039011 27870463.028000008315 3970451.136999965180 60527.015700020 2024-08-05T00:22:36.481729+00:00 19994330.272000070661 29000293.013999938965 27870463.047999981791 3968532.835999966133 60527.015711490 2024-08-05T00:22:37.472736+00:00 19994330.276000019163 29000292.986000061035 27870462.947000000626 3970319.075999975204 60527.015723149 2024-08-05T00:22:38.480112+00:00 19994330.269999980927 29000292.982999920845 27870462.971000019461 3971769.932000041008 60527.015734625 2024-08-05T00:22:39.471615+00:00 19994330.273999929428 29000293.012000080198 27870463.015999998897 3970233.932999968994 60527.015746279 2024-08-05T00:22:40.478494+00:00 19994330.277000069618 29000293.048999909312 27870463.008000019938 3967219.075000048149 60527.015757754 2024-08-05T00:22:41.469997+00:00 19994330.271999958903 29000292.921000000089 27870462.975999951363 3970234.988000034820 60527.015769408 2024-08-05T00:22:42.476877+00:00 19994330.276000019163 29000293.013000011444 27870462.989000018686 3968292.991999983788 60527.015780884 2024-08-05T00:22:43.468380+00:00 19994330.269999980927 29000293.063000079244 27870463.081000030041 3963717.034999967087 60527.015792537 2024-08-05T00:22:44.475259+00:00 19994330.274000048637 29000292.983999971300 27870462.991000000387 3967220.881000041962 60527.015804013 2024-08-05T00:22:45.466762+00:00 19994330.276999950409 29000292.970000028610 27870462.923999968916 3968106.062999964226 60527.015815667 2024-08-05T00:22:46.473641+00:00 19994330.274999979883 29000293.043999910355 27870463.077000018209 3969821.060999989975 60527.015827327 2024-08-05T00:22:47.481017+00:00 19994330.274000048637 29000292.986000001431 27870463.008000019938 3966977.042999982834 60527.015838797 2024-08-05T00:22:48.472024+00:00 19994330.274999979883 29000293.004000000656 27870462.986999988556 3965056.978999971878 60527.015850456 2024-08-05T00:22:49.479399+00:00 19994330.269999999553 29000292.942000001669 27870462.930999930948 3967127.823000072967 60527.015861926 2024-08-05T00:22:50.470406+00:00 19994330.272999998182 29000292.993999991566 27870462.980000019073 3971406.062999964226 60527.015873585 2024-08-05T00:22:51.477781+00:00 19994330.276000000536 29000293.019999999553 27870463.011000040919 3970245.057000041008 60527.015885056 2024-08-05T00:22:52.468789+00:00 19994330.274999991059 29000292.986000001431 27870463.001999970526 3968574.939000010025 60527.015896715 2024-08-05T00:22:53.476164+00:00 19994330.274000000209 29000293.100000020117 27870463.142000079155 3964871.055999993812 60527.015908185 2024-08-05T00:22:54.467172+00:00 19994330.271000001580 29000292.890999969095 27870462.881999969482 3966543.949000000954 60527.015919844 2024-08-05T00:22:55.474546+00:00 19994330.275999989361 29000293.053000029176 27870463.001999970526 3968333.089999914169 60527.015931498 2024-08-05T00:22:56.481425+00:00 19994330.271000001580 29000292.984999950975 27870463.050999999046 3964565.963000059128 60527.015942974 2024-08-05T00:22:57.472928+00:00 19994330.280000001192 29000292.991000000387 27870462.942000031471 3975237.042999982834 60527.015954633 2024-08-05T00:22:58.480304+00:00 19994330.272000011057 29000293.029000040144 27870463.043999910355 3962971.970000029076 60527.015966103 2024-08-05T00:22:59.471311+00:00 19994330.272999998182 29000292.972999989986 27870462.957000020891 3967250.912999988068 60527.015977763 2024-08-05T00:23:00.478686+00:00 19994330.271999981254 29000293.006999969482 27870462.983000040054 3968347.838000059128 60527.015989238 2024-08-05T00:23:01.470189+00:00 19994330.275000039488 29000293.016000028700 27870463.077000018209 3965340.227999926079 60527.016000892 2024-08-05T00:23:02.477069+00:00 19994330.272999998182 29000292.999000009149 27870462.952999949455 3966891.944000006188 60527.016012368 2024-08-05T00:23:03.468572+00:00 19994330.276999950409 29000292.988999959081 27870463.032000061125 3968269.152999997139 60527.016024021 2024-08-05T00:23:04.475451+00:00 19994330.275000039488 29000293.017000019550 27870462.993999961764 3967053.898000001907 60527.016035497 2024-08-05T00:23:05.466954+00:00 19994330.272999998182 29000292.981000009924 27870462.973000049591 3967767.082000017166 60527.016047156 2024-08-05T00:23:06.474329+00:00 19994330.271999958903 29000293.003000020981 27870463.014999989420 3968699.991999983788 60527.016058810 2024-08-05T00:23:07.481208+00:00 19994330.272999998182 29000293.008999940008 27870463.001999970526 3968776.917000054847 60527.016070286 2024-08-05T00:23:08.472712+00:00 19994330.276000019163 29000293.009999990463 27870463.034999970347 3965837.013000010978 60527.016081939 2024-08-05T00:23:09.479591+00:00 19994330.274999979883 29000292.986000061035 27870462.920000001788 3969481.029999970924 60527.016093415 2024-08-05T00:23:10.471094+00:00 19994330.276000019163 29000292.971999999136 27870463.050999999046 3972949.977999926079 60527.016105069 2024-08-05T00:23:11.477974+00:00 19994330.271000031382 29000293.008999940008 27870462.965999990702 3965943.021000028122 60527.016116545 2024-08-05T00:23:12.469477+00:00 19994330.272999998182 29000293.031000021845 27870463.059000000358 3969349.948000072967 60527.016128204 2024-08-05T00:23:13.476852+00:00 19994330.275999959558 29000292.952000018209 27870462.971000019461 3970788.978999971878 60527.016139674 2024-08-05T00:23:14.467859+00:00 19994330.271000031382 29000293.011000040919 27870462.996999979019 3968491.074000000954 60527.016151334 2024-08-05T00:23:15.475234+00:00 19994330.275000039488 29000292.995999928564 27870462.991000030190 3974151.042999982834 60527.016162804 2024-08-05T00:23:16.466241+00:00 19994330.273999929428 29000293.021000031382 27870462.972999989986 3969265.034000039101 60527.016174463 2024-08-05T00:23:17.473616+00:00 19994330.272999998182 29000292.953999999911 27870462.975999981165 3969041.908999999985 60527.016186117 2024-08-05T00:23:18.480496+00:00 19994330.274000048637 29000293.024999979883 27870463.046000029892 3966943.986000000034 60527.016197592 2024-08-05T00:23:19.471999+00:00 19994330.278000000864 29000293.000000000000 27870462.986000001431 3964310.066000000108 60527.016209252 2024-08-05T00:23:20.479374+00:00 19994330.271999958903 29000293.016000028700 27870462.965999960899 3963503.934999999125 60527.016220722 2024-08-05T00:23:21.470381+00:00 19994330.274000048637 29000292.983000040054 27870463.034000039101 3969882.044000000227 60527.016232382 2024-08-05T00:23:22.477757+00:00 19994330.271000031382 29000293.005999919027 27870462.988999959081 3970164.958000001032 60527.016243851 2024-08-05T00:23:23.468764+00:00 19994330.274999979883 29000293.024999979883 27870463.016000028700 3966620.006000000983 60527.016255511 2024-08-05T00:23:24.476139+00:00 19994330.274999979883 29000292.980999998748 27870463.000000000000 3968733.940000000875 60527.016266981 2024-08-05T00:23:25.467146+00:00 19994330.271000031382 29000292.986000001431 27870463.023999989033 3964852.133000000846 60527.016278640 2024-08-05T00:23:26.474521+00:00 19994330.276999950409 29000293.026999998838 27870462.986999988556 3966292.931999995839 60527.016290116 2024-08-05T00:23:27.466025+00:00 19994330.272999998182 29000293.003999989480 27870463.026000019163 3967457.013999999035 60527.016301770 2024-08-05T00:23:28.472903+00:00 19994330.274999979883 29000293.010999988765 27870463.039000030607 3971292.962999999989 60527.016313429 2024-08-05T00:23:29.480279+00:00 19994330.272999998182 29000292.985000010580 27870462.904999971390 3973642.119000003207 60527.016324899 2024-08-05T00:23:30.471286+00:00 19994330.274999979883 29000292.981999989599 27870463.041000008583 3964279.913999997079 60527.016336558 2024-08-05T00:23:31.478661+00:00 19994330.275000099093 29000293.004999998957 27870462.955999970436 3969679.039000004996 60527.016348029 2024-08-05T00:23:32.469669+00:00 19994330.275999899954 29000292.996000021696 27870463.026000019163 3967680.909999995958 60527.016359688 2024-08-05T00:23:33.477044+00:00 19994330.272000070661 29000292.997999969870 27870462.996999979019 3967579.005000003148 60527.016371158 2024-08-05T00:23:34.468051+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3968886.077999994159 60527.016382817 2024-08-05T00:23:35.475426+00:00 19994330.273999929428 29000293.006000038236 27870463.034000039101 3968969.046000003815 60527.016394287 2024-08-05T00:23:36.466433+00:00 19994330.272000070661 29000293.007999960333 27870463.044999960810 3965640.792999998201 60527.016405947 2024-08-05T00:23:37.473808+00:00 19994330.281000021845 29000293.004000011832 27870462.955000039190 3968527.094999998808 60527.016417606 2024-08-05T00:23:38.481184+00:00 19994330.271999958903 29000293.033999979496 27870463.037999991328 3964185.134000002872 60527.016429076 2024-08-05T00:23:39.472191+00:00 19994330.276000019163 29000292.988000039011 27870462.955000039190 3963562.004000008106 60527.016440736 2024-08-05T00:23:40.479566+00:00 19994330.268999930471 29000292.995000001043 27870463.064999941736 3966372.873999997973 60527.016452206 2024-08-05T00:23:41.470573+00:00 19994330.274000048637 29000293.023999989033 27870462.978999968618 3970476.959999992978 60527.016463865 2024-08-05T00:23:42.477948+00:00 19994330.276000019163 29000292.924999948591 27870462.968999978155 3962545.135000004899 60527.016475341 2024-08-05T00:23:43.469452+00:00 19994330.274000000209 29000293.046000000089 27870463.006000038236 3961491.928000003099 60527.016486994 2024-08-05T00:23:44.476331+00:00 19994330.274000000209 29000292.997000098228 27870463.046000000089 3964792.034999995958 60527.016498470 2024-08-05T00:23:45.467834+00:00 19994330.271000009030 29000293.013999938965 27870462.944000009447 3965175.974999994040 60527.016510130 2024-08-05T00:23:46.475209+00:00 19994330.278999999166 29000292.965000029653 27870463.024999979883 3963687.060000001919 60527.016521600 2024-08-05T00:23:47.466216+00:00 19994330.268999990076 29000292.980999950320 27870462.948000069708 3967038.967000008095 60527.016533259 2024-08-05T00:23:48.473592+00:00 19994330.278000008315 29000293.050000071526 27870463.045000001788 3962233.962999999989 60527.016544913 2024-08-05T00:23:49.480471+00:00 19994330.271000001580 29000293.002999901772 27870463.013999991119 3963524.905000001192 60527.016556389 2024-08-05T00:23:50.471973+00:00 19994330.275000009686 29000292.986000061035 27870462.989000011235 3967590.079999982845 60527.016568042 2024-08-05T00:23:51.478852+00:00 19994330.271000001580 29000292.993999961764 27870463.018000010401 3965863.018000007141 60527.016579518 2024-08-05T00:23:52.470356+00:00 19994330.276999980211 29000292.994000080973 27870462.969999998808 3964466.087999999989 60527.016591172 2024-08-05T00:23:53.477235+00:00 19994330.275000009686 29000293.041999939829 27870463.076999988407 3965716.920000017155 60527.016602647 2024-08-05T00:23:54.468739+00:00 19994330.274000018835 29000292.949000000954 27870462.895000010729 3966532.913999975193 60527.016614307 2024-08-05T00:23:55.476114+00:00 19994330.272000011057 29000292.977000001818 27870462.975999981165 3967505.182999997865 60527.016625777 2024-08-05T00:23:56.467122+00:00 19994330.274999979883 29000293.044000029564 27870463.047000020742 3964319.890000015032 60527.016637436 2024-08-05T00:23:57.474496+00:00 19994330.272000011057 29000293.008999940008 27870463.039999961853 3966344.072999984026 60527.016648906 2024-08-05T00:23:58.465504+00:00 19994330.273999989033 29000292.983000040054 27870462.944000009447 3967249.897000014782 60527.016660566 2024-08-05T00:23:59.472878+00:00 19994330.277000010014 29000293.032999988645 27870463.059999998659 3966808.050000011921 60527.016672219 2024-08-05T00:24:00.479758+00:00 19994330.271999958903 29000292.952000018209 27870463.009999990463 3961462.906999974977 60527.016683695 2024-08-05T00:24:01.471261+00:00 19994330.274000048637 29000293.010000001639 27870462.911000009626 3969665.046000003815 60527.016695349 2024-08-05T00:24:02.478140+00:00 19994330.273999989033 29000293.026000000536 27870463.083000000566 3968041.909999995958 60527.016706824 2024-08-05T00:24:03.469643+00:00 19994330.274999979883 29000292.962000001222 27870462.915000021458 3968780.170000017155 60527.016718478 2024-08-05T00:24:04.476523+00:00 19994330.273999989033 29000292.982999999076 27870463.015999969095 3965417.000000000000 60527.016729954 2024-08-05T00:24:05.468026+00:00 19994330.276000019163 29000293.050000000745 27870463.000999990851 3970468.020999997854 60527.016741608 2024-08-05T00:24:06.474905+00:00 19994330.271000031382 29000292.960999999195 27870463.007000088692 3968339.910999984015 60527.016753084 2024-08-05T00:24:07.466411+00:00 19994330.271999958903 29000293.018000010401 27870463.013999938965 3970311.982000023127 60527.016764743 2024-08-05T00:24:08.473783+00:00 19994330.274000048637 29000292.995000001043 27870463.001000050455 3965589.112999976147 60527.016776396 2024-08-05T00:24:09.480662+00:00 19994330.276999950409 29000293.001999970526 27870462.957999940962 3969086.874000012875 60527.016787872 2024-08-05T00:24:10.472166+00:00 19994330.276000019163 29000292.981000009924 27870463.052999969572 3962909.099000006914 60527.016799526 2024-08-05T00:24:11.479045+00:00 19994330.274000048637 29000293.037000000477 27870463.027000069618 3963693.942999988794 60527.016811002 2024-08-05T00:24:12.470548+00:00 19994330.271999958903 29000293.013000011444 27870462.981999989599 3961432.914999992121 60527.016822661 2024-08-05T00:24:13.477923+00:00 19994330.274000048637 29000293.004000011832 27870463.003999948502 3967349.097000002861 60527.016834131 2024-08-05T00:24:14.468931+00:00 19994330.273999929428 29000292.977000001818 27870462.998000029474 3967108.881000012159 60527.016845791 2024-08-05T00:24:15.476306+00:00 19994330.274999979883 29000292.972999989986 27870462.971999999136 3965290.104999988806 60527.016857261 2024-08-05T00:24:16.467312+00:00 19994330.272000070661 29000293.028000000864 27870462.993999961764 3967196.953000009060 60527.016868920 2024-08-05T00:24:17.474688+00:00 19994330.276999950409 29000293.002000030130 27870462.988000039011 3969193.050999999046 60527.016880396 2024-08-05T00:24:18.466191+00:00 19994330.271999958903 29000292.967999991030 27870463.003999948502 3964439.932999997865 60527.016892049 2024-08-05T00:24:19.473071+00:00 19994330.272000070661 29000292.996999979019 27870463.027000069618 3965068.154000014067 60527.016903703 2024-08-05T00:24:20.479950+00:00 19994330.274999979883 29000293.006999969482 27870462.983999971300 3967522.921000003815 60527.016915179 2024-08-05T00:24:21.471453+00:00 19994330.276000019163 29000293.045000080019 27870463.016999959946 3964486.963999987114 60527.016926838 2024-08-05T00:24:22.478828+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3964537.006000012159 60527.016938308 2024-08-05T00:24:23.469835+00:00 19994330.274999979883 29000293.014999989420 27870463.009000059217 3967033.058999984991 60527.016949967 2024-08-05T00:24:24.477210+00:00 19994330.271999958903 29000292.952999949455 27870462.996999979019 3962389.996999979019 60527.016961438 2024-08-05T00:24:25.468218+00:00 19994330.272999998182 29000293.016000028700 27870462.968999978155 3966579.892000020016 60527.016973097 2024-08-05T00:24:26.475593+00:00 19994330.277000069618 29000292.998999949545 27870463.006000000983 3962967.041999996174 60527.016984567 2024-08-05T00:24:27.466602+00:00 19994330.271999958903 29000292.996000051498 27870463.004999998957 3967514.092000008095 60527.016996226 2024-08-05T00:24:28.473975+00:00 19994330.276000019163 29000293.000000000000 27870462.991999998689 3961996.005999981891 60527.017007702 2024-08-05T00:24:29.465479+00:00 19994330.272999998182 29000292.996000051498 27870463.040999989957 3961021.914000033867 60527.017019356 2024-08-05T00:24:30.472358+00:00 19994330.272999998182 29000292.998999949545 27870462.960999999195 3964653.130999981891 60527.017031010 2024-08-05T00:24:31.479237+00:00 19994330.271000031382 29000293.013000011444 27870463.018000010401 3964095.833000003826 60527.017042486 2024-08-05T00:24:32.470740+00:00 19994330.278999920934 29000292.949000000954 27870462.923000011593 3967828.046999990940 60527.017054139 2024-08-05T00:24:33.477619+00:00 19994330.275000099093 29000293.070999979973 27870463.096999999136 3964948.022000014782 60527.017065615 2024-08-05T00:24:34.469123+00:00 19994330.273999929428 29000292.949000000954 27870462.967000011355 3965344.971000016201 60527.017077274 2024-08-05T00:24:35.476498+00:00 19994330.269999980927 29000293.039000030607 27870462.976999968290 3967825.053999959957 60527.017088744 2024-08-05T00:24:36.467505+00:00 19994330.276999998838 29000293.026999950409 27870463.069000009447 3961963.009999989998 60527.017100404 2024-08-05T00:24:37.474880+00:00 19994330.271999999881 29000292.939000010490 27870462.933000031859 3966360.900000036228 60527.017111874 2024-08-05T00:24:38.465888+00:00 19994330.274999998510 29000293.000999998301 27870463.007999960333 3965846.102999985218 60527.017123533 2024-08-05T00:24:39.473262+00:00 19994330.272000011057 29000293.028000000864 27870463.027000010014 3967203.952000021935 60527.017135009 2024-08-05T00:24:40.464766+00:00 19994330.276999998838 29000292.983000010252 27870462.976000010967 3966586.016999959946 60527.017146663 2024-08-05T00:24:41.471644+00:00 19994330.271999999881 29000293.006000000983 27870463.037000000477 3965231.935000001919 60527.017158322 2024-08-05T00:24:42.479020+00:00 19994330.271999981254 29000293.000000000000 27870462.971999999136 3966048.134999989998 60527.017169798 2024-08-05T00:24:43.470523+00:00 19994330.276000019163 29000292.978999998420 27870462.950999978930 3967445.917000054847 60527.017181451 2024-08-05T00:24:44.477403+00:00 19994330.276999980211 29000293.048999991268 27870463.093000050634 3965348.018999993801 60527.017192927 2024-08-05T00:24:45.468907+00:00 19994330.272000011057 29000292.984000001103 27870462.964999970049 3965507.958000003826 60527.017204581 2024-08-05T00:24:46.475785+00:00 19994330.275000009686 29000292.994999971241 27870462.991999980062 3968574.940999985207 60527.017216057 2024-08-05T00:24:47.467288+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3960418.106000006199 60527.017227710 2024-08-05T00:24:48.474167+00:00 19994330.272999998182 29000292.969000041485 27870462.976000070572 3962569.990000010002 60527.017239186 2024-08-05T00:24:49.465671+00:00 19994330.275000009686 29000293.033999979496 27870463.028000000864 3966183.866999983788 60527.017250840 2024-08-05T00:24:50.472550+00:00 19994330.272999998182 29000293.000000000000 27870463.021999958903 3969724.195999979973 60527.017262499 2024-08-05T00:24:51.479925+00:00 19994330.274999979883 29000292.981999989599 27870462.971999999136 3963743.956000030041 60527.017273969 2024-08-05T00:24:52.470932+00:00 19994330.273999989033 29000293.052999969572 27870463.037999991328 3963572.945999979973 60527.017285629 2024-08-05T00:24:53.478307+00:00 19994330.272999998182 29000293.003000020981 27870462.983000040054 3966829.078000009060 60527.017297098 2024-08-05T00:24:54.469314+00:00 19994330.273999989033 29000292.915000021458 27870462.921999931335 3961426.982999979984 60527.017308758 2024-08-05T00:24:55.476690+00:00 19994330.277000010014 29000293.042999979109 27870463.065999981016 3964198.068000019062 60527.017320234 2024-08-05T00:24:56.468193+00:00 19994330.271000031382 29000293.003999948502 27870462.995000001043 3965519.921999990940 60527.017331888 2024-08-05T00:24:57.475072+00:00 19994330.273999989033 29000293.053000088781 27870463.094000101089 3963506.972000002861 60527.017343363 2024-08-05T00:24:58.466575+00:00 19994330.276000019163 29000292.964999910444 27870462.926999930292 3966960.047999978065 60527.017355017 2024-08-05T00:24:59.473455+00:00 19994330.271999958903 29000292.996000051498 27870463.016000028700 3963131.953000009060 60527.017366493 2024-08-05T00:25:00.464958+00:00 19994330.273999989033 29000292.978000041097 27870462.950999978930 3970772.079999982845 60527.017378146 2024-08-05T00:25:01.471836+00:00 19994330.277000010014 29000292.978999968618 27870462.985000010580 3965129.899000049103 60527.017389806 2024-08-05T00:25:02.479212+00:00 19994330.274999979883 29000293.051999930292 27870463.074000000954 3967321.021999955177 60527.017401281 2024-08-05T00:25:03.470715+00:00 19994330.270000100136 29000292.979000091553 27870462.940999981016 3967338.938000022899 60527.017412935 2024-08-05T00:25:04.477595+00:00 19994330.271999958903 29000293.023999929428 27870463.032999988645 3967311.160000026226 60527.017424411 2024-08-05T00:25:05.469097+00:00 19994330.276000019163 29000292.966000080109 27870462.953999999911 3964570.960999966133 60527.017436065 2024-08-05T00:25:06.475977+00:00 19994330.274999979883 29000293.052999969572 27870463.082000009716 3963886.962000011932 60527.017447541 2024-08-05T00:25:07.467480+00:00 19994330.272999998182 29000292.963999990374 27870462.950999990106 3965066.943000019062 60527.017459194 2024-08-05T00:25:08.474359+00:00 19994330.273999929428 29000293.003999948502 27870463.030999999493 3967157.039999961853 60527.017470670 2024-08-05T00:25:09.465863+00:00 19994330.275000099093 29000292.975000020117 27870462.920999988914 3964538.907000004780 60527.017482329 2024-08-05T00:25:10.473238+00:00 19994330.272999998182 29000293.037999991328 27870463.067000001669 3970727.092000008095 60527.017493799 2024-08-05T00:25:11.464245+00:00 19994330.271999958903 29000293.019999980927 27870463.011000011116 3967407.980000019073 60527.017505459 2024-08-05T00:25:12.471620+00:00 19994330.278000000864 29000292.949000000954 27870462.974000010639 3968294.995000004768 60527.017517112 2024-08-05T00:25:13.478498+00:00 19994330.272999998182 29000293.025000099093 27870463.037999991328 3965371.063999950886 60527.017528588 2024-08-05T00:25:14.470002+00:00 19994330.272999998182 29000293.031999949366 27870463.011999990791 3965091.860000013839 60527.017540242 2024-08-05T00:25:15.476882+00:00 19994330.272999998182 29000292.918999999762 27870462.901000019163 3967345.152999997139 60527.017551717 2024-08-05T00:25:16.468384+00:00 19994330.276000019163 29000293.063999999315 27870463.106000009924 3965117.902999997139 60527.017563371 2024-08-05T00:25:17.475264+00:00 19994330.276000019163 29000292.980999991298 27870462.949000000954 3964027.041000009049 60527.017574847 2024-08-05T00:25:18.466767+00:00 19994330.269999980927 29000292.980000000447 27870462.991000000387 3965657.005999981891 60527.017586506 2024-08-05T00:25:19.474142+00:00 19994330.276000019163 29000293.015000019222 27870463.004999998957 3966496.034000039101 60527.017597976 2024-08-05T00:25:20.465150+00:00 19994330.273999929428 29000293.031999979168 27870463.024999979883 3965759.009999989998 60527.017609636 2024-08-05T00:25:21.472525+00:00 19994330.272999998182 29000292.969000011683 27870462.976000010967 3965050.862999976147 60527.017621289 2024-08-05T00:25:22.479404+00:00 19994330.274000048637 29000292.986999988556 27870462.964999970049 3968263.106000006199 60527.017632765 2024-08-05T00:25:23.470907+00:00 19994330.274999979883 29000293.028000030667 27870463.037000060081 3966451.007000029087 60527.017644419 2024-08-05T00:25:24.477786+00:00 19994330.276999950409 29000292.990000009537 27870462.988999959081 3965665.958999990951 60527.017655895 2024-08-05T00:25:25.469289+00:00 19994330.272000070661 29000292.995999988168 27870462.988000039011 3967081.015999972820 60527.017667554 2024-08-05T00:25:26.476664+00:00 19994330.271999958903 29000293.006999969482 27870463.013000011444 3966262.987000048161 60527.017679024 2024-08-05T00:25:27.467672+00:00 19994330.274000048637 29000292.981999989599 27870463.020999908447 3971124.945999979973 60527.017690683 2024-08-05T00:25:28.475047+00:00 19994330.276000019163 29000292.994000021368 27870462.944000009447 3972870.012000023853 60527.017702153 2024-08-05T00:25:29.466055+00:00 19994330.272999998182 29000292.979000028223 27870463.019000049680 3967156.228999971878 60527.017713813 2024-08-05T00:25:30.473430+00:00 19994330.274000000209 29000293.006999969482 27870462.980000019073 3965940.847000002861 60527.017725283 2024-08-05T00:25:31.464437+00:00 19994330.274999998510 29000293.041000008583 27870463.062999960035 3968910.917000054847 60527.017736943 2024-08-05T00:25:32.471812+00:00 19994330.274999998510 29000292.981000009924 27870462.924000021070 3972722.076999903191 60527.017748602 2024-08-05T00:25:33.479187+00:00 19994330.269999999553 29000293.029999971390 27870463.102000001818 3967814.046000003815 60527.017760072 2024-08-05T00:25:34.470194+00:00 19994330.277000010014 29000292.978000041097 27870462.929999951273 3965842.983000040054 60527.017771731 2024-08-05T00:25:35.477569+00:00 19994330.272999998182 29000292.990999940783 27870463.091000080109 3964337.965999960899 60527.017783207 2024-08-05T00:25:36.469073+00:00 19994330.274999991059 29000292.971000079066 27870462.918999910355 3967274.004000068177 60527.017794861 2024-08-05T00:25:37.475952+00:00 19994330.273999989033 29000293.031999949366 27870462.992000099272 3966734.949000000954 60527.017806336 2024-08-05T00:25:38.467455+00:00 19994330.271000001580 29000293.016000028700 27870463.048999909312 3968875.940999985207 60527.017817990 2024-08-05T00:25:39.474334+00:00 19994330.274000018835 29000293.008000019938 27870463.006000038236 3969856.166000009049 60527.017829466 2024-08-05T00:25:40.465838+00:00 19994330.275999989361 29000292.944000009447 27870462.919999960810 3969255.986999989022 60527.017841119 2024-08-05T00:25:41.472716+00:00 19994330.275000009686 29000293.038999918848 27870463.073000069708 3967520.917999982834 60527.017852595 2024-08-05T00:25:42.464220+00:00 19994330.272999968380 29000293.017000079155 27870463.008000019938 3967227.985000013839 60527.017864249 2024-08-05T00:25:43.471099+00:00 19994330.272000011057 29000293.019999980927 27870462.967999938875 3965092.049000024796 60527.017875908 2024-08-05T00:25:44.478474+00:00 19994330.272000011057 29000292.962999939919 27870463.006000000983 3964422.000999927986 60527.017887384 2024-08-05T00:25:45.469977+00:00 19994330.276000019163 29000293.004000071436 27870463.013000000268 3962936.037999988068 60527.017899038 2024-08-05T00:25:46.476857+00:00 19994330.276999950409 29000292.967000011355 27870462.932000000030 3967641.041000009049 60527.017910514 2024-08-05T00:25:47.468359+00:00 19994330.272999998182 29000292.986999988556 27870463.003000009805 3963516.990000010002 60527.017922167 2024-08-05T00:25:48.475239+00:00 19994330.275000039488 29000293.051999930292 27870463.046999990940 3964913.916000009049 60527.017933643 2024-08-05T00:25:49.466742+00:00 19994330.270999971777 29000292.999000068754 27870463.025000009686 3967687.985000013839 60527.017945297 2024-08-05T00:25:50.473621+00:00 19994330.275000039488 29000292.996999979019 27870463.004999998957 3965044.003000020981 60527.017956772 2024-08-05T00:25:51.465124+00:00 19994330.272999998182 29000292.967000011355 27870462.925999999046 3966534.000000000000 60527.017968426 2024-08-05T00:25:52.472004+00:00 19994330.278999980539 29000293.019999999553 27870463.024999979883 3965380.046999930870 60527.017979902 2024-08-05T00:25:53.463507+00:00 19994330.269999980927 29000292.989000000060 27870462.989000018686 3969037.068000078201 60527.017991555 2024-08-05T00:25:54.470386+00:00 19994330.276000019163 29000292.986999999732 27870463.021000031382 3967550.896999955177 60527.018003215 2024-08-05T00:25:55.477761+00:00 19994330.270999971777 29000293.026000011712 27870463.023999989033 3966921.019999980927 60527.018014685 2024-08-05T00:25:56.468768+00:00 19994330.275999959558 29000293.022999990731 27870463.027000010014 3966465.955000042915 60527.018026344 2024-08-05T00:25:57.476144+00:00 19994330.275000099093 29000292.967000011355 27870462.913999971002 3964256.039999961853 60527.018037814 2024-08-05T00:25:58.467151+00:00 19994330.273999929428 29000293.037000000477 27870463.059999998659 3967961.972000002861 60527.018049474 2024-08-05T00:25:59.474526+00:00 19994330.272999998182 29000293.002999991179 27870463.027000010014 3965678.034000039101 60527.018060944 2024-08-05T00:26:00.465533+00:00 19994330.272999998182 29000292.988000009209 27870462.950999978930 3965945.978000044823 60527.018072603 2024-08-05T00:26:01.472909+00:00 19994330.276000019163 29000292.994999971241 27870463.063000019640 3967082.115999937057 60527.018084079 2024-08-05T00:26:02.464412+00:00 19994330.271000031382 29000292.971000019461 27870462.908999979496 3965018.830999969970 60527.018095733 2024-08-05T00:26:03.471291+00:00 19994330.276999950409 29000292.984000030905 27870463.047000050545 3966156.111999989022 60527.018107386 2024-08-05T00:26:04.478170+00:00 19994330.274999979883 29000293.000999990851 27870462.925999999046 3967259.904000043869 60527.018118862 2024-08-05T00:26:05.469673+00:00 19994330.272000070661 29000293.046999990940 27870463.042999979109 3962877.011999965180 60527.018130516 2024-08-05T00:26:06.476553+00:00 19994330.272999998182 29000292.971000019461 27870463.004999998957 3965360.993000030983 60527.018141991 2024-08-05T00:26:07.468056+00:00 19994330.276000019163 29000293.028000000864 27870463.001999970526 3968852.973000050057 60527.018153645 2024-08-05T00:26:08.474935+00:00 19994330.273999929428 29000292.967000011355 27870463.011000040919 3969070.036000012886 60527.018165121 2024-08-05T00:26:09.466438+00:00 19994330.272999998182 29000293.011999960989 27870463.021999958903 3967503.082999945153 60527.018176774 2024-08-05T00:26:10.473317+00:00 19994330.274000048637 29000293.032000008970 27870463.001000050455 3964796.950999975204 60527.018188250 2024-08-05T00:26:11.464821+00:00 19994330.272999998182 29000292.963000059128 27870462.936999920756 3966835.991000055801 60527.018199909 2024-08-05T00:26:12.472196+00:00 19994330.276000019163 29000293.001999970526 27870463.053000088781 3967225.998000026215 60527.018211380 2024-08-05T00:26:13.463203+00:00 19994330.269999980927 29000293.005999919027 27870462.964999910444 3966883.001999973785 60527.018223039 2024-08-05T00:26:14.470578+00:00 19994330.279999971390 29000293.021000031382 27870463.022999998182 3969984.991999983788 60527.018234693 2024-08-05T00:26:15.477457+00:00 19994330.269999980927 29000292.968999978155 27870462.989000078291 3966265.967999935150 60527.018246168 2024-08-05T00:26:16.468960+00:00 19994330.274000048637 29000293.031000021845 27870463.010999921709 3970292.925999999046 60527.018257822 2024-08-05T00:26:17.475840+00:00 19994330.271999958903 29000292.962000008672 27870462.948000069708 3965402.174000024796 60527.018269298 2024-08-05T00:26:18.467343+00:00 19994330.276000019163 29000292.991000059992 27870463.013999938965 3967553.888000010978 60527.018280957 2024-08-05T00:26:19.474718+00:00 19994330.274999979883 29000293.054999951273 27870463.090000029653 3963872.083000063896 60527.018292428 2024-08-05T00:26:20.465725+00:00 19994330.274999979883 29000293.016000028700 27870462.950999978930 3970430.084999918938 60527.018304087 2024-08-05T00:26:21.473101+00:00 19994330.274000048637 29000292.947000030428 27870462.971999999136 3963519.893000007141 60527.018315557 2024-08-05T00:26:22.464108+00:00 19994330.273999929428 29000292.986999988556 27870463.000999998301 3965667.914000033867 60527.018327216 2024-08-05T00:26:23.471483+00:00 19994330.272999998182 29000293.023999929428 27870463.011000011116 3967948.069000006188 60527.018338870 2024-08-05T00:26:24.478362+00:00 19994330.271000001580 29000293.006000038236 27870463.063999999315 3965354.103000044823 60527.018350346 2024-08-05T00:26:25.469865+00:00 19994330.278000000864 29000292.996000051498 27870462.971000000834 3964325.884999989998 60527.018362000 2024-08-05T00:26:26.476745+00:00 19994330.272999998182 29000293.012999888510 27870462.995000001043 3967179.103999971878 60527.018373475 2024-08-05T00:26:27.468248+00:00 19994330.275000009686 29000292.957000020891 27870462.947999980301 3966404.976999998093 60527.018385135 2024-08-05T00:26:28.475623+00:00 19994330.271999999881 29000293.029000040144 27870463.025000009686 3967958.924999951851 60527.018396604 2024-08-05T00:26:29.466630+00:00 19994330.274000000209 29000293.034000001848 27870463.055000010878 3969388.052999972831 60527.018408264 2024-08-05T00:26:30.474005+00:00 19994330.275999989361 29000292.962999999523 27870462.900000009686 3969732.938000082970 60527.018419740 2024-08-05T00:26:31.465509+00:00 19994330.272999998182 29000292.986999999732 27870463.038999971002 3967496.118999958038 60527.018431393 2024-08-05T00:26:32.472387+00:00 19994330.273999989033 29000293.032999988645 27870463.022000011057 3963195.955000042915 60527.018442869 2024-08-05T00:26:33.463891+00:00 19994330.274000018835 29000292.971999999136 27870462.973999980837 3969816.023999928962 60527.018454523 2024-08-05T00:26:34.470770+00:00 19994330.271999981254 29000292.993000000715 27870462.989000018686 3970464.840000032913 60527.018466182 2024-08-05T00:26:35.478145+00:00 19994330.273999989033 29000292.986999988556 27870462.980000019073 3969327.167999982834 60527.018477652 2024-08-05T00:26:36.469153+00:00 19994330.277000039816 29000293.041999999434 27870463.035999950022 3969549.972000002861 60527.018489311 2024-08-05T00:26:37.476527+00:00 19994330.274999979883 29000292.954000029713 27870462.948000010103 3966210.878000020981 60527.018500787 2024-08-05T00:26:38.468031+00:00 19994330.273999989033 29000293.074999958277 27870463.097999989986 3965230.049999951851 60527.018512447 2024-08-05T00:26:39.475406+00:00 19994330.272000011057 29000292.969000041485 27870462.948000010103 3965967.066000103951 60527.018523917 2024-08-05T00:26:40.466413+00:00 19994330.272999998182 29000292.974999960512 27870463.035999950022 3968405.896999955177 60527.018535576 2024-08-05T00:26:41.473789+00:00 19994330.275999959558 29000293.033000048250 27870462.961000081152 3968710.159000039101 60527.018547046 2024-08-05T00:26:42.464796+00:00 19994330.275000039488 29000292.965999960899 27870462.991999980062 3967377.898000001907 60527.018558706 2024-08-05T00:26:43.472171+00:00 19994330.272999998182 29000292.998000029474 27870462.990000009537 3962292.986999989022 60527.018570175 2024-08-05T00:26:44.463178+00:00 19994330.272999998182 29000292.988999959081 27870462.993000030518 3965641.087999939919 60527.018581835 2024-08-05T00:26:45.470553+00:00 19994330.272999998182 29000293.050000008196 27870463.041999939829 3968925.863000034820 60527.018593489 2024-08-05T00:26:46.477433+00:00 19994330.274999979883 29000292.925999999046 27870462.960000038147 3968660.993999958038 60527.018604964 2024-08-05T00:26:47.468936+00:00 19994330.275000039488 29000293.019000049680 27870462.971999999136 3967875.093000053894 60527.018616624 2024-08-05T00:26:48.476311+00:00 19994330.274999979883 29000293.018000010401 27870463.028999920934 3972380.016999959946 60527.018628094 2024-08-05T00:26:49.467318+00:00 19994330.273999989033 29000293.000000000000 27870463.009000059217 3968842.945000051986 60527.018639754 2024-08-05T00:26:50.474693+00:00 19994330.271000031382 29000292.963999990374 27870463.003999948502 3966874.952000021935 60527.018651223 2024-08-05T00:26:51.465700+00:00 19994330.272999998182 29000293.036999940872 27870463.065000060946 3966633.075999975204 60527.018662883 2024-08-05T00:26:52.473076+00:00 19994330.276999950409 29000293.001999970526 27870462.945999979973 3965690.970999956131 60527.018674353 2024-08-05T00:26:53.464083+00:00 19994330.274000048637 29000293.013000011444 27870463.034000039101 3968894.029000043869 60527.018686012 2024-08-05T00:26:54.471458+00:00 19994330.271999958903 29000293.037999991328 27870463.011999960989 3968274.972999929916 60527.018697488 2024-08-05T00:26:55.462961+00:00 19994330.274999979883 29000292.960000038147 27870462.935999989510 3968478.991999983788 60527.018709142 2024-08-05T00:26:56.469840+00:00 19994330.274000048637 29000292.991000059992 27870463.016999959946 3964759.009000062943 60527.018720801 2024-08-05T00:26:57.477215+00:00 19994330.271999958903 29000293.026999950409 27870463.044000029564 3967305.090999960899 60527.018732271 2024-08-05T00:26:58.468223+00:00 19994330.277000069618 29000292.988000039011 27870462.990000009537 3964798.927999972831 60527.018743930 2024-08-05T00:26:59.475598+00:00 19994330.276999950409 29000293.010999921709 27870462.996000051498 3965834.949000000954 60527.018755406 2024-08-05T00:27:00.467101+00:00 19994330.272999998182 29000293.021000031382 27870463.013999938965 3968609.111000061035 60527.018767060 2024-08-05T00:27:01.473981+00:00 19994330.271000031382 29000292.940999981016 27870462.960999999195 3967893.907999991905 60527.018778536 2024-08-05T00:27:02.465483+00:00 19994330.271000031382 29000293.032999988645 27870463.052999999374 3972969.070999979973 60527.018790189 2024-08-05T00:27:03.472363+00:00 19994330.278000000864 29000292.953999999911 27870462.901999998838 3964372.986999989022 60527.018801665 2024-08-05T00:27:04.463866+00:00 19994330.271000031382 29000293.036000009626 27870463.050000008196 3969367.917999982834 60527.018813325 2024-08-05T00:27:05.471241+00:00 19994330.276999950409 29000293.000000000000 27870462.991000000387 3964933.024000049103 60527.018824794 2024-08-05T00:27:06.462248+00:00 19994330.271999958903 29000293.017000000924 27870462.981000009924 3964987.011999965180 60527.018836454 2024-08-05T00:27:07.469624+00:00 19994330.275000099093 29000293.000999998301 27870463.030999988317 3965560.070000051986 60527.018848108 2024-08-05T00:27:08.476503+00:00 19994330.274999979883 29000292.975999999791 27870463.004999998957 3967705.944000006188 60527.018859583 2024-08-05T00:27:09.468006+00:00 19994330.273999929428 29000293.015000000596 27870462.988000009209 3967735.983999968041 60527.018871237 2024-08-05T00:27:10.474885+00:00 19994330.272000070661 29000292.990000009537 27870462.995999988168 3966799.054000020027 60527.018882713 2024-08-05T00:27:11.466388+00:00 19994330.274999979883 29000292.981000009924 27870463.005999978632 3968038.986999989022 60527.018894373 2024-08-05T00:27:12.473763+00:00 19994330.274999979883 29000293.038999971002 27870463.010000050068 3963695.006999969017 60527.018905842 2024-08-05T00:27:13.464771+00:00 19994330.272999998182 29000292.974000010639 27870462.964999970049 3968719.001000047196 60527.018917502 2024-08-05T00:27:14.472145+00:00 19994330.272999998182 29000293.004000011832 27870463.050999999046 3965261.884999989998 60527.018928972 2024-08-05T00:27:15.463153+00:00 19994330.274000048637 29000293.028000000864 27870463.028000000864 3964143.049000024796 60527.018940631 2024-08-05T00:27:16.470528+00:00 19994330.279999971390 29000292.998000029474 27870462.975000020117 3966449.021000028122 60527.018952285 2024-08-05T00:27:17.477407+00:00 19994330.269000001252 29000292.986000001431 27870463.016999959946 3964387.090999960899 60527.018963761 2024-08-05T00:27:18.468911+00:00 19994330.276000000536 29000292.977000001818 27870462.936000049114 3965278.884999989998 60527.018975420 2024-08-05T00:27:19.476286+00:00 19994330.271000001580 29000293.006999969482 27870462.999999940395 3965412.095999956131 60527.018986890 2024-08-05T00:27:20.467293+00:00 19994330.275000009686 29000293.025000039488 27870463.075000051409 3965526.892000079155 60527.018998549 2024-08-05T00:27:21.474668+00:00 19994330.274999991059 29000292.979999959469 27870462.939999941736 3969153.118999958038 60527.019010019 2024-08-05T00:27:22.465677+00:00 19994330.274000000209 29000293.000000000000 27870462.969000101089 3963552.909999967087 60527.019021679 2024-08-05T00:27:23.473050+00:00 19994330.275999989361 29000293.006000038236 27870463.065999981016 3967556.999000072014 60527.019033154 2024-08-05T00:27:24.464553+00:00 19994330.270000010729 29000293.004999998957 27870462.967999938875 3965043.990999937057 60527.019044808 2024-08-05T00:27:25.471433+00:00 19994330.273999989033 29000293.054000020027 27870463.044000029564 3959182.024000049103 60527.019056284 2024-08-05T00:27:26.462936+00:00 19994330.275000009686 29000292.955999970436 27870462.962000008672 3966519.932999968994 60527.019067944 2024-08-05T00:27:27.470311+00:00 19994330.275000009686 29000292.977999929339 27870462.988000039011 3959620.174000024796 60527.019079597 2024-08-05T00:27:28.477191+00:00 19994330.272999998182 29000292.971000079066 27870462.965999960899 3965961.985999941826 60527.019091073 2024-08-05T00:27:29.468694+00:00 19994330.275000009686 29000293.021000031382 27870463.062999960035 3962915.989000082016 60527.019102727 2024-08-05T00:27:30.475573+00:00 19994330.270000010729 29000292.993999961764 27870462.958999991417 3964942.843999981880 60527.019114202 2024-08-05T00:27:31.467076+00:00 19994330.276999950409 29000293.032999988645 27870463.059000018984 3973048.054000020027 60527.019125856 2024-08-05T00:27:32.473955+00:00 19994330.276000019163 29000292.988000039011 27870462.999000068754 3964898.079999924172 60527.019137332 2024-08-05T00:27:33.465459+00:00 19994330.269999980927 29000293.006999969482 27870462.935999989510 3964127.984000086784 60527.019148985 2024-08-05T00:27:34.472338+00:00 19994330.278000000864 29000292.975000020117 27870463.034999970347 3962303.927999972831 60527.019160461 2024-08-05T00:27:35.463841+00:00 19994330.270000040531 29000293.044999960810 27870463.026999950409 3966986.082000017166 60527.019172115 2024-08-05T00:27:36.470720+00:00 19994330.275999959558 29000292.940999981016 27870462.967000011355 3969643.945999979973 60527.019183591 2024-08-05T00:27:37.462224+00:00 19994330.272000011057 29000292.991000059992 27870463.022000070661 3968849.954999924172 60527.019195250 2024-08-05T00:27:38.469598+00:00 19994330.278999980539 29000293.069999929518 27870462.954999919981 3967532.064000010025 60527.019206904 2024-08-05T00:27:39.476478+00:00 19994330.270000040531 29000292.978000041097 27870463.045000001788 3968486.986000061035 60527.019218374 2024-08-05T00:27:40.467485+00:00 19994330.278000000864 29000292.962000008672 27870462.934999998659 3969752.931999921799 60527.019230033 2024-08-05T00:27:41.474860+00:00 19994330.270999971777 29000293.026999950409 27870463.046000000089 3967240.146000028122 60527.019241509 2024-08-05T00:27:42.466363+00:00 19994330.272999998182 29000292.984000090510 27870462.982999999076 3964877.878000020981 60527.019253163 2024-08-05T00:27:43.473242+00:00 19994330.275000039488 29000293.017000000924 27870463.048000011593 3964357.008000016212 60527.019264638 2024-08-05T00:27:44.464746+00:00 19994330.273999929428 29000292.971000000834 27870462.932999998331 3968056.138999938965 60527.019276298 2024-08-05T00:27:45.472121+00:00 19994330.274000048637 29000293.044999990612 27870463.041000008583 3966870.853000044823 60527.019287768 2024-08-05T00:27:46.463128+00:00 19994330.271000031382 29000292.997000008821 27870462.991000000387 3970238.006000041962 60527.019299427 2024-08-05T00:27:47.470504+00:00 19994330.276999950409 29000292.938000008464 27870462.889999989420 3964013.000000000000 60527.019310897 2024-08-05T00:27:48.461511+00:00 19994330.272000070661 29000293.055999990553 27870463.094999998808 3965731.140000001062 60527.019322556 2024-08-05T00:27:49.468885+00:00 19994330.276999950409 29000293.006999999285 27870462.999000009149 3965966.812999999151 60527.019334216 2024-08-05T00:27:50.476261+00:00 19994330.276000019163 29000293.006999999285 27870463.054000020027 3970442.035000000149 60527.019345686 2024-08-05T00:27:51.467268+00:00 19994330.271000031382 29000292.947999980301 27870462.949999991804 3966434.076000000816 60527.019357346 2024-08-05T00:27:52.474644+00:00 19994330.272999998182 29000293.030000030994 27870463.041999999434 3967401.007999998052 60527.019368815 2024-08-05T00:27:53.465650+00:00 19994330.274999979883 29000293.051999989897 27870463.036000009626 3962556.967000000179 60527.019380475 2024-08-05T00:27:54.473026+00:00 19994330.272999998182 29000292.958999991417 27870462.933999959379 3969721.046000000089 60527.019391951 2024-08-05T00:27:55.464529+00:00 19994330.276999950409 29000292.990000009537 27870463.015000049025 3963395.888000003994 60527.019403604 2024-08-05T00:27:56.471408+00:00 19994330.274000048637 29000292.996999979019 27870463.028000000864 3963328.044999993872 60527.019415080 2024-08-05T00:27:57.462911+00:00 19994330.272999998182 29000293.018000010401 27870462.967000011355 3961294.073000005912 60527.019426734 2024-08-05T00:27:58.469791+00:00 19994330.271000031382 29000293.018000010401 27870463.038999918848 3966141.004999995232 60527.019438209 2024-08-05T00:27:59.461294+00:00 19994330.275999899954 29000292.931999981403 27870462.910000089556 3972073.944999999832 60527.019449863 2024-08-05T00:28:00.468173+00:00 19994330.276000019163 29000293.035000029951 27870463.032999988645 3965562.090999998152 60527.019461523 2024-08-05T00:28:01.475548+00:00 19994330.274000048637 29000292.980999950320 27870462.957999940962 3965707.922999999952 60527.019472998 2024-08-05T00:28:02.467051+00:00 19994330.274999979883 29000293.000000000000 27870463.065000060946 3964032.987000002991 60527.019484652 2024-08-05T00:28:03.473930+00:00 19994330.271999958903 29000293.049000021070 27870463.003000020981 3961221.012999997009 60527.019496128 2024-08-05T00:28:04.465434+00:00 19994330.271000031382 29000292.953999999911 27870462.969999909401 3968450.968999996781 60527.019507782 2024-08-05T00:28:05.472313+00:00 19994330.274000048637 29000293.013000011444 27870463.050999999046 3963028.004000008106 60527.019519251 2024-08-05T00:28:06.463320+00:00 19994330.275999899954 29000293.011999960989 27870463.011000040919 3964382.002999991179 60527.019530911 2024-08-05T00:28:07.470695+00:00 19994330.276000019163 29000292.978000041097 27870462.935999989510 3966035.028000012040 60527.019542387 2024-08-05T00:28:08.462199+00:00 19994330.272000070661 29000293.000000000000 27870462.980000019073 3967394.998999997973 60527.019554040 2024-08-05T00:28:09.469078+00:00 19994330.272999998182 29000293.049000021070 27870463.129999998957 3966641.944999992847 60527.019565700 2024-08-05T00:28:10.476453+00:00 19994330.272999998182 29000292.945999979973 27870462.891999959946 3964456.037000000011 60527.019577175 2024-08-05T00:28:11.467956+00:00 19994330.276999998838 29000293.013000011444 27870463.030000090599 3962776.898000001907 60527.019588829 2024-08-05T00:28:12.474836+00:00 19994330.276000000536 29000293.023999929428 27870463.010999921709 3966084.109999998938 60527.019600305 2024-08-05T00:28:13.466339+00:00 19994330.269999999553 29000292.987000111490 27870462.929000020027 3963461.973000004888 60527.019611958 2024-08-05T00:28:14.473218+00:00 19994330.275999989361 29000292.967000011355 27870463.032000061125 3964191.964000002015 60527.019623434 2024-08-05T00:28:15.464721+00:00 19994330.272999998182 29000293.039999961853 27870463.048999909312 3967147.049999997020 60527.019635088 2024-08-05T00:28:16.471600+00:00 19994330.271000001580 29000292.981999989599 27870462.962000008672 3967742.046999990940 60527.019646564 2024-08-05T00:28:17.463103+00:00 19994330.279000010341 29000293.047999981791 27870463.011000040919 3955437.862000002991 60527.019658223 2024-08-05T00:28:18.470478+00:00 19994330.272999998182 29000292.965000029653 27870463.004999998957 3966199.144000009168 60527.019669693 2024-08-05T00:28:19.461485+00:00 19994330.272999998182 29000293.008000019938 27870462.947000000626 3963673.949999988079 60527.019681353 2024-08-05T00:28:20.468861+00:00 19994330.273999989033 29000293.006000000983 27870463.067999999970 3962553.044000000227 60527.019693006 2024-08-05T00:28:21.475740+00:00 19994330.271999981254 29000292.956999998540 27870462.985999990255 3968887.909999995958 60527.019704482 2024-08-05T00:28:22.467243+00:00 19994330.276000019163 29000293.030999999493 27870463.029000010341 3964932.075000017881 60527.019716136 2024-08-05T00:28:23.474122+00:00 19994330.275999989361 29000292.973000001162 27870462.986000001431 3966302.896999984980 60527.019727611 2024-08-05T00:28:24.465625+00:00 19994330.274000018835 29000293.015999991447 27870463.004000011832 3962500.032000004780 60527.019739271 2024-08-05T00:28:25.473001+00:00 19994330.272999998182 29000293.025000009686 27870462.978999998420 3971151.025000005960 60527.019750741 2024-08-05T00:28:26.464008+00:00 19994330.271999958903 29000292.978000018746 27870462.996999979019 3965536.963999987114 60527.019762401 2024-08-05T00:28:27.471383+00:00 19994330.276000019163 29000293.008999969810 27870462.980000019073 3963459.056000024080 60527.019773870 2024-08-05T00:28:28.462390+00:00 19994330.272999998182 29000292.978999998420 27870462.990000009537 3964098.051999986172 60527.019785530 2024-08-05T00:28:29.469766+00:00 19994330.274999979883 29000293.016999989748 27870463.053999960423 3967037.909000008833 60527.019797000 2024-08-05T00:28:30.460773+00:00 19994330.274000048637 29000292.990000009537 27870462.956000030041 3966917.048999994993 60527.019808659 2024-08-05T00:28:31.468148+00:00 19994330.271999958903 29000293.018999990076 27870463.006999969482 3966060.861999989022 60527.019820313 2024-08-05T00:28:32.475027+00:00 19994330.275000039488 29000292.941000040621 27870462.995000001043 3962681.078999996185 60527.019831789 2024-08-05T00:28:33.466530+00:00 19994330.273999989033 29000293.040999948978 27870463.018999990076 3961450.134000002872 60527.019843442 2024-08-05T00:28:34.473410+00:00 19994330.274999979883 29000292.988000039011 27870462.989000018686 3967650.011000006925 60527.019854918 2024-08-05T00:28:35.464913+00:00 19994330.275000039488 29000293.001999970526 27870463.005999978632 3966551.856000006199 60527.019866577 2024-08-05T00:28:36.472288+00:00 19994330.273999989033 29000293.039000030607 27870463.004000071436 3967588.083000003826 60527.019878048 2024-08-05T00:28:37.463295+00:00 19994330.270000040531 29000292.960999969393 27870462.945999979973 3965213.868999987841 60527.019889707 2024-08-05T00:28:38.470670+00:00 19994330.274999979883 29000292.987000048161 27870463.041999939829 3961618.108000009786 60527.019901177 2024-08-05T00:28:39.461677+00:00 19994330.274999979883 29000293.003999948502 27870462.980000019073 3969589.930999993812 60527.019912836 2024-08-05T00:28:40.469053+00:00 19994330.279000040144 29000293.037999991328 27870463.047999981791 3963195.979000002146 60527.019924490 2024-08-05T00:28:41.475932+00:00 19994330.270999908447 29000292.968000050634 27870462.985000010580 3963147.025000005960 60527.019935966 2024-08-05T00:28:42.467435+00:00 19994330.274000048637 29000293.004999998957 27870462.970000028610 3967667.028999983799 60527.019947619 2024-08-05T00:28:43.474314+00:00 19994330.271000031382 29000293.028999920934 27870463.062000039965 3961820.101000010967 60527.019959095 2024-08-05T00:28:44.465818+00:00 19994330.274999979883 29000292.988000039011 27870462.985999941826 3964423.801999986172 60527.019970755 2024-08-05T00:28:45.473193+00:00 19994330.274999979883 29000293.006000038236 27870462.981999989599 3965677.122999995947 60527.019982224 2024-08-05T00:28:46.464199+00:00 19994330.274000048637 29000292.970000028610 27870462.999000068754 3966496.006999998819 60527.019993884 2024-08-05T00:28:47.471574+00:00 19994330.273999929428 29000293.064999941736 27870463.022999998182 3961584.932999997865 60527.020005354 2024-08-05T00:28:48.462582+00:00 19994330.272000070661 29000292.955999970436 27870462.982999920845 3968474.016000003088 60527.020017013 2024-08-05T00:28:49.469957+00:00 19994330.273999929428 29000293.002000089735 27870463.027000069618 3967309.073000013828 60527.020028483 2024-08-05T00:28:50.460965+00:00 19994330.274000048637 29000292.995000001043 27870462.964999910444 3965976.933999984991 60527.020040143 2024-08-05T00:28:51.468340+00:00 19994330.276000019163 29000292.989999890327 27870463.008000019938 3968550.030000001192 60527.020051796 2024-08-05T00:28:52.475218+00:00 19994330.276999950409 29000292.984000090510 27870462.925999999046 3965207.027999997139 60527.020063272 2024-08-05T00:28:53.466722+00:00 19994330.271000031382 29000293.057999968529 27870463.090000029653 3964763.964000015985 60527.020074926 2024-08-05T00:28:54.473601+00:00 19994330.272999998182 29000292.980999950320 27870462.998000029474 3964428.103000015020 60527.020086402 2024-08-05T00:28:55.465105+00:00 19994330.274999979883 29000292.964000109583 27870462.957000020891 3968988.898000001907 60527.020098055 2024-08-05T00:28:56.471984+00:00 19994330.274999979883 29000293.001999970526 27870463.048000000417 3967341.037999988068 60527.020109531 2024-08-05T00:28:57.463487+00:00 19994330.274000048637 29000293.004999998957 27870462.971000000834 3965229.949999988079 60527.020121185 2024-08-05T00:28:58.470366+00:00 19994330.272999998182 29000293.024000000209 27870462.989999990910 3960696.086000024807 60527.020132660 2024-08-05T00:28:59.461870+00:00 19994330.271000031382 29000292.974000010639 27870462.991000011563 3966158.870999991894 60527.020144320 2024-08-05T00:29:00.469245+00:00 19994330.273999929428 29000293.013000000268 27870462.996000010520 3964202.122999966145 60527.020155790 2024-08-05T00:29:01.460252+00:00 19994330.276000019163 29000293.009999990463 27870462.997999999672 3963951.036000012886 60527.020167449 2024-08-05T00:29:02.467627+00:00 19994330.276999950409 29000292.978999998420 27870463.005999978632 3966958.921000003815 60527.020179109 2024-08-05T00:29:03.475002+00:00 19994330.274000048637 29000293.017000019550 27870463.021000001580 3968513.968999981880 60527.020190579 2024-08-05T00:29:04.466009+00:00 19994330.271999958903 29000293.002999991179 27870462.997000008821 3968165.071000040043 60527.020202238 2024-08-05T00:29:05.473385+00:00 19994330.272999998182 29000293.028000000864 27870462.989000018686 3965462.979999959003 60527.020213714 2024-08-05T00:29:06.464888+00:00 19994330.271999999881 29000292.991000000387 27870463.053999960423 3962742.861000000965 60527.020225368 2024-08-05T00:29:07.471767+00:00 19994330.276000011712 29000292.968999978155 27870462.934999998659 3965185.008000016212 60527.020236843 2024-08-05T00:29:08.463270+00:00 19994330.274999991059 29000292.992000039667 27870463.035000029951 3963408.179000020027 60527.020248497 2024-08-05T00:29:09.470149+00:00 19994330.275000009686 29000293.013999998569 27870462.941999968141 3963487.970999956131 60527.020259973 2024-08-05T00:29:10.461653+00:00 19994330.271000001580 29000292.982999980450 27870463.015000049025 3964654.979000031948 60527.020271632 2024-08-05T00:29:11.469028+00:00 19994330.272999998182 29000292.999000009149 27870463.022999998182 3962063.042999982834 60527.020283102 2024-08-05T00:29:12.460035+00:00 19994330.275999989361 29000293.013000011444 27870462.996999979019 3968909.921000003815 60527.020294762 2024-08-05T00:29:13.467411+00:00 19994330.275999989361 29000293.017999950796 27870463.047999981791 3958746.071000040043 60527.020306415 2024-08-05T00:29:14.474289+00:00 19994330.272999998182 29000292.984000030905 27870462.936999980360 3966126.003999948967 60527.020317891 2024-08-05T00:29:15.465793+00:00 19994330.274000018835 29000292.967999991030 27870462.986999988556 3963306.867000042927 60527.020329545 2024-08-05T00:29:16.472672+00:00 19994330.271999981254 29000293.026999950409 27870463.032000061125 3969562.039999961853 60527.020341021 2024-08-05T00:29:17.464175+00:00 19994330.273000031710 29000293.013000011444 27870462.955000039190 3961091.012000023853 60527.020352680 2024-08-05T00:29:18.471550+00:00 19994330.276999950409 29000293.011000040919 27870463.043999910355 3961599.023999989033 60527.020364150 2024-08-05T00:29:19.462557+00:00 19994330.274000048637 29000292.981999989599 27870463.008000019938 3961828.957000017166 60527.020375810 2024-08-05T00:29:20.469932+00:00 19994330.272999998182 29000293.001999970526 27870462.996000051498 3965487.057999968994 60527.020387279 2024-08-05T00:29:21.460940+00:00 19994330.273999989033 29000292.966000080109 27870463.000999931246 3968943.929000020027 60527.020398939 2024-08-05T00:29:22.468315+00:00 19994330.274999979883 29000293.036000009626 27870462.981999989599 3966456.114000021946 60527.020410593 2024-08-05T00:29:23.475194+00:00 19994330.273999989033 29000292.992999911308 27870462.998000029474 3966274.888999999035 60527.020422068 2024-08-05T00:29:24.466697+00:00 19994330.272999998182 29000292.996000051498 27870462.965999960899 3965272.010999978054 60527.020433722 2024-08-05T00:29:25.473576+00:00 19994330.277000010014 29000293.001999970526 27870463.050999999046 3965338.073000013828 60527.020445198 2024-08-05T00:29:26.465080+00:00 19994330.272999998182 29000292.995000001043 27870462.977000121027 3963573.972000002861 60527.020456857 2024-08-05T00:29:27.472455+00:00 19994330.272999998182 29000293.000000000000 27870462.988999959081 3970947.080999969970 60527.020468327 2024-08-05T00:29:28.463462+00:00 19994330.273999989033 29000293.031999949366 27870463.041000008583 3967091.951000034809 60527.020479986 2024-08-05T00:29:29.470837+00:00 19994330.272000011057 29000292.969000101089 27870462.962000008672 3965329.029999970924 60527.020491457 2024-08-05T00:29:30.461845+00:00 19994330.274999979883 29000293.018000010401 27870463.013999938965 3968860.901000022888 60527.020503116 2024-08-05T00:29:31.469220+00:00 19994330.274999979883 29000293.004999998957 27870463.065999981016 3967808.078000009060 60527.020514586 2024-08-05T00:29:32.460227+00:00 19994330.272999998182 29000292.995999928564 27870462.957000020891 3962203.945999979973 60527.020526245 2024-08-05T00:29:33.467602+00:00 19994330.274000048637 29000292.996000051498 27870463.018000010401 3965647.997999966145 60527.020537899 2024-08-05T00:29:34.474481+00:00 19994330.271999958903 29000292.982999999076 27870462.978999968618 3963906.967000008095 60527.020549375 2024-08-05T00:29:35.465983+00:00 19994330.278000000864 29000293.043999999762 27870462.984000001103 3964891.930000007153 60527.020561028 2024-08-05T00:29:36.472864+00:00 19994330.275000099093 29000292.941999990493 27870463.032999999821 3961121.086000024807 60527.020572504 2024-08-05T00:29:37.464367+00:00 19994330.272999998182 29000293.045000001788 27870462.991000000387 3968523.074999988079 60527.020584164 2024-08-05T00:29:38.471742+00:00 19994330.273999929428 29000292.953999999911 27870462.936000000685 3965509.935999989975 60527.020595633 2024-08-05T00:29:39.462749+00:00 19994330.272999998182 29000293.017000019550 27870463.022000011057 3968192.037000000011 60527.020607293 2024-08-05T00:29:40.470125+00:00 19994330.274000048637 29000293.000000000000 27870462.979999989271 3967319.000999987125 60527.020618763 2024-08-05T00:29:41.461132+00:00 19994330.271999958903 29000292.996999979019 27870463.067999988794 3966708.962999999989 60527.020630423 2024-08-05T00:29:42.468506+00:00 19994330.279000040144 29000293.022000011057 27870462.983000010252 3963019.006000041962 60527.020641898 2024-08-05T00:29:43.460010+00:00 19994330.272999998182 29000292.967999961227 27870463.009999990463 3963053.019999980927 60527.020653552 2024-08-05T00:29:44.466889+00:00 19994330.270999908447 29000293.039000030607 27870463.035000029951 3964114.998000026215 60527.020665212 2024-08-05T00:29:45.474265+00:00 19994330.274000048637 29000293.008000019938 27870462.977999988943 3965164.936999977101 60527.020676687 2024-08-05T00:29:46.465768+00:00 19994330.274000048637 29000292.967999991030 27870462.967999991030 3967186.032999991905 60527.020688341 2024-08-05T00:29:47.472647+00:00 19994330.278000000864 29000293.009999990463 27870463.022000011057 3966222.005999981891 60527.020699817 2024-08-05T00:29:48.464150+00:00 19994330.270999908447 29000293.004000011832 27870463.005999978632 3970590.966000020970 60527.020711470 2024-08-05T00:29:49.471029+00:00 19994330.274000048637 29000292.981000009924 27870462.953000009060 3964065.027000010014 60527.020722946 2024-08-05T00:29:50.462533+00:00 19994330.271999958903 29000293.002999961376 27870463.037999991328 3967506.004999995232 60527.020734600 2024-08-05T00:29:51.469412+00:00 19994330.276000019163 29000292.981000009924 27870462.984000030905 3962065.944999992847 60527.020746076 2024-08-05T00:29:52.460915+00:00 19994330.274000048637 29000293.055000070482 27870463.035999950022 3964864.059000014793 60527.020757735 2024-08-05T00:29:53.468290+00:00 19994330.273999929428 29000292.984999898821 27870462.962999999523 3966942.977999985218 60527.020769205 2024-08-05T00:29:54.459297+00:00 19994330.276000019163 29000293.041000008583 27870463.029000040144 3964951.950999975204 60527.020780864 2024-08-05T00:29:55.466673+00:00 19994330.272999998182 29000292.965000029653 27870462.983000040054 3964870.030000030994 60527.020792518 2024-08-05T00:29:56.473552+00:00 19994330.271000031382 29000292.962000008672 27870462.981999989599 3966131.986999989022 60527.020803994 2024-08-05T00:29:57.465055+00:00 19994330.274999979883 29000293.013999938965 27870463.013999938965 3967776.972000002861 60527.020815647 2024-08-05T00:29:58.471934+00:00 19994330.276000019163 29000292.984000090510 27870462.953999999911 3967857.097999989986 60527.020827123 2024-08-05T00:29:59.463437+00:00 19994330.271999999881 29000293.043999910355 27870463.042000059038 3965684.914000033867 60527.020838783 2024-08-05T00:30:00.470812+00:00 19994330.274999998510 29000292.981000069529 27870463.022999998182 3966745.028999983799 60527.020850252 2024-08-05T00:30:01.461820+00:00 19994330.274999998510 29000293.004999998957 27870462.986999988556 3963558.058000028133 60527.020861912 2024-08-05T00:30:02.469195+00:00 19994330.271999999881 29000292.973999980837 27870463.006999969482 3960671.947999954224 60527.020873382 2024-08-05T00:30:03.460202+00:00 19994330.275000009686 29000293.027000069618 27870463.031000021845 3961203.098000050057 60527.020885041 2024-08-05T00:30:04.467577+00:00 19994330.274999991059 29000292.989999890327 27870462.952000018209 3967565.960999966133 60527.020896695 2024-08-05T00:30:05.474456+00:00 19994330.275000009686 29000292.980000019073 27870462.990000009537 3967272.021999955177 60527.020908171 2024-08-05T00:30:06.465959+00:00 19994330.271999981254 29000293.008000019938 27870462.983999971300 3964893.958999990951 60527.020919831 2024-08-05T00:30:07.473335+00:00 19994330.272000011057 29000293.034999970347 27870463.008000019938 3968799.022000073921 60527.020931300 2024-08-05T00:30:08.464342+00:00 19994330.275999989361 29000292.980000019073 27870463.023999929428 3961363.036000012886 60527.020942960 2024-08-05T00:30:09.471717+00:00 19994330.272999998182 29000293.022000070661 27870463.035000089556 3968375.850000023842 60527.020954436 2024-08-05T00:30:10.463220+00:00 19994330.272000011057 29000292.965999960899 27870462.965999960899 3971020.103999971878 60527.020966089 2024-08-05T00:30:11.470100+00:00 19994330.277999971062 29000293.021000001580 27870463.004999998957 3966035.003999948967 60527.020977565 2024-08-05T00:30:12.461603+00:00 19994330.274000048637 29000292.984999999404 27870463.004999998957 3970611.970000029076 60527.020989219 2024-08-05T00:30:13.468482+00:00 19994330.274999979883 29000292.995000001043 27870462.984999999404 3971240.092999935150 60527.021000694 2024-08-05T00:30:14.459985+00:00 19994330.270999971777 29000293.008999999613 27870462.997000001371 3973432.895000100136 60527.021012354 2024-08-05T00:30:15.467361+00:00 19994330.277000010014 29000292.987999990582 27870463.028000000864 3963621.025999904145 60527.021024007 2024-08-05T00:30:16.474239+00:00 19994330.273999989033 29000293.035000000149 27870462.971999991685 3963502.053000092972 60527.021035483 2024-08-05T00:30:17.465743+00:00 19994330.275000039488 29000292.997999999672 27870463.017000019550 3966179.853999971878 60527.021047137 2024-08-05T00:30:18.472622+00:00 19994330.270999971777 29000292.980000019073 27870462.933999989182 3961421.097000002861 60527.021058613 2024-08-05T00:30:19.464124+00:00 19994330.272999998182 29000293.013999998569 27870463.104999989271 3967122.026000022888 60527.021070272 2024-08-05T00:30:20.471500+00:00 19994330.276000019163 29000292.974999990314 27870462.925999999046 3964765.940999985207 60527.021081742 2024-08-05T00:30:21.462507+00:00 19994330.273999989033 29000293.003000020981 27870463.015000019222 3960991.991999983788 60527.021093402 2024-08-05T00:30:22.469883+00:00 19994330.273999989033 29000293.015999969095 27870463.036999970675 3964014.000000000000 60527.021104871 2024-08-05T00:30:23.460890+00:00 19994330.272999998182 29000292.970000028610 27870462.980000019073 3965020.014999986161 60527.021116531 2024-08-05T00:30:24.468265+00:00 19994330.274999979883 29000293.053999960423 27870463.004000011832 3962480.049999951851 60527.021128001 2024-08-05T00:30:25.459272+00:00 19994330.271000031382 29000292.969000041485 27870463.008999999613 3968470.871000051033 60527.021139660 2024-08-05T00:30:26.466648+00:00 19994330.277000069618 29000293.016999959946 27870462.973999980837 3963941.074000000954 60527.021151314 2024-08-05T00:30:27.473526+00:00 19994330.275999899954 29000292.995000001043 27870462.989000018686 3968866.047999978065 60527.021162790 2024-08-05T00:30:28.465030+00:00 19994330.275000099093 29000293.030000030994 27870463.069999989122 3964453.886000037193 60527.021174443 2024-08-05T00:30:29.471909+00:00 19994330.270999908447 29000292.962999939919 27870462.972999989986 3967240.067000031006 60527.021185919 2024-08-05T00:30:30.463412+00:00 19994330.272000070661 29000292.971000079066 27870462.962999999523 3964787.993999958038 60527.021197573 2024-08-05T00:30:31.470291+00:00 19994330.274999979883 29000293.019999980927 27870462.974000040442 3964596.978999971878 60527.021209049 2024-08-05T00:30:32.461795+00:00 19994330.272999998182 29000292.995999928564 27870463.028000000864 3967225.070999979973 60527.021220702 2024-08-05T00:30:33.468674+00:00 19994330.276000019163 29000292.996000051498 27870462.965000029653 3965174.992000102997 60527.021232178 2024-08-05T00:30:34.460177+00:00 19994330.274999979883 29000293.034999970347 27870463.072999950498 3964883.015999913216 60527.021243832 2024-08-05T00:30:35.467056+00:00 19994330.271999958903 29000292.983000040054 27870462.965999960899 3966223.978999971878 60527.021255491 2024-08-05T00:30:36.474432+00:00 19994330.274000048637 29000292.975000020117 27870463.021000031382 3962115.983000040054 60527.021266967 2024-08-05T00:30:37.465935+00:00 19994330.274999979883 29000293.056999921799 27870463.031000021845 3962133.021000028122 60527.021278621 2024-08-05T00:30:38.472814+00:00 19994330.272999998182 29000292.930000070482 27870462.929000020027 3962239.850000023842 60527.021290096 2024-08-05T00:30:39.464317+00:00 19994330.276999950409 29000292.990999940783 27870462.996999979019 3964228.192999958992 60527.021301750 2024-08-05T00:30:40.471196+00:00 19994330.271000031382 29000293.001000050455 27870462.985000010580 3969087.037000060081 60527.021313220 2024-08-05T00:30:41.462203+00:00 19994330.272999998182 29000293.065000060946 27870463.023999929428 3962466.831999897957 60527.021324879 2024-08-05T00:30:42.469579+00:00 19994330.274999979883 29000292.995999928564 27870463.045000080019 3968208.166000009049 60527.021336350 2024-08-05T00:30:43.460586+00:00 19994330.272999998182 29000292.960999969393 27870462.944000009447 3968954.892000079155 60527.021348009 2024-08-05T00:30:44.467961+00:00 19994330.275000099093 29000293.058000091463 27870463.046999931335 3965203.944000006188 60527.021359479 2024-08-05T00:30:45.458968+00:00 19994330.273999929428 29000292.964999910444 27870463.001999970526 3960137.138000010978 60527.021371138 2024-08-05T00:30:46.466343+00:00 19994330.274999979883 29000292.994000080973 27870462.973000049591 3967495.880999923218 60527.021382798 2024-08-05T00:30:47.473719+00:00 19994330.271000031382 29000292.949000000954 27870462.957000020891 3964999.022000073921 60527.021394268 2024-08-05T00:30:48.464726+00:00 19994330.276000019163 29000292.995999999344 27870463.021000031382 3962793.009999989998 60527.021405927 2024-08-05T00:30:49.472101+00:00 19994330.274999979883 29000293.010999999940 27870463.020999908447 3966547.092000008095 60527.021417397 2024-08-05T00:30:50.463108+00:00 19994330.274999979883 29000293.054000001401 27870463.006000038236 3962655.029999970924 60527.021429056 2024-08-05T00:30:51.470483+00:00 19994330.269000049680 29000292.958000000566 27870462.973000049591 3965718.847000002861 60527.021440526 2024-08-05T00:30:52.461491+00:00 19994330.278000000864 29000293.021000001580 27870463.015000000596 3969997.046000003815 60527.021452186 2024-08-05T00:30:53.468865+00:00 19994330.271999999881 29000293.035000000149 27870463.037999998778 3962837.976999998093 60527.021463661 2024-08-05T00:30:54.460369+00:00 19994330.272999998182 29000292.997999999672 27870462.978000000119 3963166.038999915123 60527.021475315 2024-08-05T00:30:55.467248+00:00 19994330.278999991715 29000292.952000018209 27870463.034000009298 3964753.053000092972 60527.021486791 2024-08-05T00:30:56.458751+00:00 19994330.271999999881 29000293.030000001192 27870462.958000000566 3961868.898000001907 60527.021498451 2024-08-05T00:30:57.466127+00:00 19994330.271000009030 29000293.012999981642 27870463.021999981254 3970398.014999986161 60527.021510104 2024-08-05T00:30:58.473005+00:00 19994330.276000011712 29000292.995000001043 27870462.958999991417 3962008.972999929916 60527.021521580 2024-08-05T00:30:59.464509+00:00 19994330.274999979883 29000293.022000011057 27870463.077000018209 3968435.004000068177 60527.021533234 2024-08-05T00:31:00.471388+00:00 19994330.275000009686 29000292.946999970824 27870462.917999979109 3961754.126999973785 60527.021544709 2024-08-05T00:31:01.462891+00:00 19994330.272000011057 29000293.031000021845 27870463.018999990076 3964548.912999988068 60527.021556369 2024-08-05T00:31:02.470266+00:00 19994330.274999979883 29000292.967999991030 27870462.985000010580 3961423.921000003815 60527.021567839 2024-08-05T00:31:03.461274+00:00 19994330.274000018835 29000293.017000019550 27870463.040000021458 3970109.090000032913 60527.021579498 2024-08-05T00:31:04.468649+00:00 19994330.273999989033 29000293.018000010401 27870462.962999999523 3966583.011999965180 60527.021590974 2024-08-05T00:31:05.460152+00:00 19994330.272999998182 29000292.978999968618 27870463.025999959558 3967701.985000013839 60527.021602628 2024-08-05T00:31:06.467031+00:00 19994330.274999979883 29000293.024000048637 27870463.012000020593 3966075.009999989998 60527.021614104 2024-08-05T00:31:07.458534+00:00 19994330.274000048637 29000292.980999950320 27870462.983999971300 3965143.990000010002 60527.021625757 2024-08-05T00:31:08.465414+00:00 19994330.273999989033 29000293.021000031382 27870462.980000019073 3963337.962000011932 60527.021637416 2024-08-05T00:31:09.472789+00:00 19994330.270999971777 29000292.998999949545 27870463.078999999911 3964560.069999932777 60527.021648892 2024-08-05T00:31:10.464292+00:00 19994330.275000039488 29000292.956000089645 27870462.954000059515 3962699.970000029076 60527.021660546 2024-08-05T00:31:11.471171+00:00 19994330.273999989033 29000292.986999988556 27870462.947999950498 3961890.953999996185 60527.021672022 2024-08-05T00:31:12.462675+00:00 19994330.274999979883 29000293.048999909312 27870463.018000010401 3966878.070000051986 60527.021683675 2024-08-05T00:31:13.469554+00:00 19994330.278000000864 29000292.930999990553 27870462.934000018984 3964814.052999972831 60527.021695151 2024-08-05T00:31:14.461057+00:00 19994330.269000049680 29000293.058000091463 27870463.083999991417 3965540.973999977112 60527.021706805 2024-08-05T00:31:15.467937+00:00 19994330.273999989033 29000292.975999951363 27870462.975999951363 3970278.989000082016 60527.021718280 2024-08-05T00:31:16.459439+00:00 19994330.273999989033 29000293.011999960989 27870463.036000009626 3970157.981999992859 60527.021729940 2024-08-05T00:31:17.466815+00:00 19994330.277000010014 29000293.000000000000 27870462.985000010580 3963930.967000008095 60527.021741594 2024-08-05T00:31:18.473694+00:00 19994330.273999989033 29000293.007000088692 27870462.991999980062 3970594.055999993812 60527.021753069 2024-08-05T00:31:19.465196+00:00 19994330.274000048637 29000292.998999949545 27870462.991000059992 3962158.961999893188 60527.021764723 2024-08-05T00:31:20.472076+00:00 19994330.271999958903 29000293.032000061125 27870463.009999990463 3963928.927000045776 60527.021776199 2024-08-05T00:31:21.463579+00:00 19994330.274999979883 29000292.977999929339 27870463.028999920934 3964286.121999979019 60527.021787853 2024-08-05T00:31:22.470459+00:00 19994330.276000019163 29000293.027000069618 27870463.009000059217 3969578.914000033867 60527.021799328 2024-08-05T00:31:23.461962+00:00 19994330.269999980927 29000292.989999890327 27870462.973999980837 3963690.062999964226 60527.021810988 2024-08-05T00:31:24.469336+00:00 19994330.274000048637 29000292.977000001818 27870463.029000040144 3967624.975000023842 60527.021822458 2024-08-05T00:31:25.460344+00:00 19994330.273999929428 29000293.002999998629 27870462.957999940962 3968809.932000041008 60527.021834117 2024-08-05T00:31:26.467719+00:00 19994330.274999979883 29000293.011999998242 27870463.019000049680 3967464.125000000000 60527.021845587 2024-08-05T00:31:27.458727+00:00 19994330.272000070661 29000292.995999988168 27870463.014999989420 3967312.837999939919 60527.021857247 2024-08-05T00:31:28.466102+00:00 19994330.276000019163 29000292.959000010043 27870462.942999958992 3964659.999000072014 60527.021868900 2024-08-05T00:31:29.472981+00:00 19994330.274999979883 29000293.032999988645 27870463.021000031382 3965425.057999968994 60527.021880376 2024-08-05T00:31:30.464484+00:00 19994330.276000019163 29000293.025000009686 27870463.002000000328 3966464.011000037193 60527.021892030 2024-08-05T00:31:31.471364+00:00 19994330.269999980927 29000292.925999999046 27870462.986999999732 3969267.049999951851 60527.021903506 2024-08-05T00:31:32.462866+00:00 19994330.276000019163 29000292.997999999672 27870462.988000001758 3967879.884999989998 60527.021915159 2024-08-05T00:31:33.469746+00:00 19994330.273999929428 29000293.050000008196 27870463.035000000149 3966608.078000069130 60527.021926635 2024-08-05T00:31:34.461249+00:00 19994330.272000070661 29000293.031999979168 27870463.025000009686 3967383.067999958992 60527.021938294 2024-08-05T00:31:35.468624+00:00 19994330.275999899954 29000292.942000031471 27870462.958999991417 3961072.057999968994 60527.021949764 2024-08-05T00:31:36.459631+00:00 19994330.274000048637 29000293.062999960035 27870463.038000021130 3966363.865000010002 60527.021961424 2024-08-05T00:31:37.467007+00:00 19994330.271999958903 29000292.894000049680 27870462.903000000864 3965623.042000054847 60527.021972894 2024-08-05T00:31:38.458013+00:00 19994330.276000019163 29000293.074999991804 27870463.046000000089 3967857.006999969017 60527.021984553 2024-08-05T00:31:39.465389+00:00 19994330.274999979883 29000292.993999961764 27870463.068999979645 3965596.911999940872 60527.021996207 2024-08-05T00:31:40.472268+00:00 19994330.272000070661 29000293.021000031382 27870463.003000020981 3965672.100000023842 60527.022007682 2024-08-05T00:31:41.463772+00:00 19994330.274999979883 29000293.004000011832 27870463.022000011057 3968381.963000059128 60527.022019336 2024-08-05T00:31:42.470651+00:00 19994330.274000048637 29000293.011999960989 27870462.971999999136 3965460.946999907028 60527.022030812 2024-08-05T00:31:43.462153+00:00 19994330.271999958903 29000292.934000018984 27870462.931999981403 3967692.060999989975 60527.022042465 2024-08-05T00:31:44.469033+00:00 19994330.276000019163 29000293.021999958903 27870463.031000021845 3963534.996000051033 60527.022053941 2024-08-05T00:31:45.460536+00:00 19994330.273999929428 29000292.996000051498 27870463.003999948502 3962554.004999995232 60527.022065595 2024-08-05T00:31:46.467415+00:00 19994330.274999998510 29000293.001000050455 27870462.967999991030 3968381.161000012886 60527.022077071 2024-08-05T00:31:47.458918+00:00 19994330.271999999881 29000293.036000009626 27870463.073000010103 3965382.751999973785 60527.022088725 2024-08-05T00:31:48.465798+00:00 19994330.272999998182 29000292.972999930382 27870462.965000029653 3964297.110000013839 60527.022100384 2024-08-05T00:31:49.473173+00:00 19994330.275000009686 29000293.006999969482 27870462.953999940306 3962522.978999971878 60527.022111854 2024-08-05T00:31:50.464179+00:00 19994330.273999989033 29000292.975000020117 27870462.958999991417 3963462.088999987114 60527.022123513 2024-08-05T00:31:51.471555+00:00 19994330.277000010014 29000292.988999959081 27870463.036000009626 3967793.894000052940 60527.022134989 2024-08-05T00:31:52.463058+00:00 19994330.269999999553 29000293.053000088781 27870463.028000000864 3960495.985999941826 60527.022146643 2024-08-05T00:31:53.469938+00:00 19994330.275000009686 29000292.967999938875 27870462.986000061035 3962861.962000011932 60527.022158118 2024-08-05T00:31:54.461441+00:00 19994330.273999989033 29000293.012000080198 27870463.018000010401 3964870.109000086784 60527.022169778 2024-08-05T00:31:55.468816+00:00 19994330.274000018835 29000292.955999970436 27870462.957999940962 3964160.960999966133 60527.022181248 2024-08-05T00:31:56.459823+00:00 19994330.273999989033 29000293.038999918848 27870463.047999981791 3962470.932999968994 60527.022192902 2024-08-05T00:31:57.466702+00:00 19994330.277000010014 29000293.027000069618 27870463.041000008583 3966660.065999985207 60527.022204377 2024-08-05T00:31:58.458206+00:00 19994330.270000010729 29000292.978999968618 27870462.971000079066 3965378.970000029076 60527.022216037 2024-08-05T00:31:59.465581+00:00 19994330.273999989033 29000292.981999989599 27870462.978999968618 3962164.937000035774 60527.022227691 2024-08-05T00:32:00.472460+00:00 19994330.277000010014 29000293.004000071436 27870462.996000051498 3967506.092999935150 60527.022239166 2024-08-05T00:32:01.463963+00:00 19994330.273999989033 29000293.018999930471 27870462.991999980062 3965648.914000033867 60527.022250820 2024-08-05T00:32:02.470842+00:00 19994330.273999989033 29000292.980000019073 27870463.029999971390 3965477.042000054847 60527.022262296 2024-08-05T00:32:03.462345+00:00 19994330.272000011057 29000293.021000001580 27870462.968999978155 3965986.107999920845 60527.022273949 2024-08-05T00:32:04.469225+00:00 19994330.274999979883 29000292.980999998748 27870463.037000060081 3959158.940999985207 60527.022285425 2024-08-05T00:32:05.460728+00:00 19994330.272999998182 29000292.999000001699 27870462.989999890327 3963241.037999988068 60527.022297084 2024-08-05T00:32:06.468103+00:00 19994330.272999998182 29000292.989999990910 27870462.973000049591 3965234.868000030983 60527.022308555 2024-08-05T00:32:07.459110+00:00 19994330.276000019163 29000293.046000000089 27870463.062999960035 3967111.148000001907 60527.022320214 2024-08-05T00:32:08.466487+00:00 19994330.272999998182 29000292.978999998420 27870462.958999991417 3964282.875000000000 60527.022331684 2024-08-05T00:32:09.457492+00:00 19994330.276999950409 29000292.984000001103 27870462.984999999404 3965714.962000011932 60527.022343343 2024-08-05T00:32:10.464868+00:00 19994330.271000031382 29000293.034000009298 27870463.051000010222 3972037.090000032913 60527.022354997 2024-08-05T00:32:11.471747+00:00 19994330.272000011057 29000292.990999970585 27870462.979999989271 3968104.975000023842 60527.022366473 2024-08-05T00:32:12.463251+00:00 19994330.276000019163 29000292.958000000566 27870462.993999999017 3964450.076999903191 60527.022378132 2024-08-05T00:32:13.470625+00:00 19994330.274999979883 29000292.987000048161 27870462.955000009388 3964995.957000017166 60527.022389602 2024-08-05T00:32:14.461633+00:00 19994330.276000019163 29000293.032999988645 27870463.011999990791 3968599.989000082016 60527.022401262 2024-08-05T00:32:15.469008+00:00 19994330.271999958903 29000293.008999999613 27870463.046999990940 3972705.965999960899 60527.022412732 2024-08-05T00:32:16.460015+00:00 19994330.272999998182 29000292.993999961764 27870462.972999989986 3968168.110999941826 60527.022424391 2024-08-05T00:32:17.467390+00:00 19994330.276000019163 29000292.998000029474 27870463.020000040531 3971103.814000010025 60527.022435861 2024-08-05T00:32:18.458397+00:00 19994330.272999998182 29000293.006999969482 27870462.991999980062 3965144.086000000127 60527.022447520 2024-08-05T00:32:19.465772+00:00 19994330.273999929428 29000292.973000049591 27870462.958000000566 3966128.004999998957 60527.022459174 2024-08-05T00:32:20.472652+00:00 19994330.276000019163 29000293.053999960423 27870463.089999970049 3966239.994000000879 60527.022470650 2024-08-05T00:32:21.464155+00:00 19994330.272999998182 29000292.978999968618 27870462.970000028610 3967488.072999998927 60527.022482304 2024-08-05T00:32:22.471034+00:00 19994330.271000031382 29000292.986000061035 27870462.964999970049 3967286.863000002224 60527.022493779 2024-08-05T00:32:23.462537+00:00 19994330.274999979883 29000293.016999959946 27870462.944000009447 3967886.079999998212 60527.022505433 2024-08-05T00:32:24.469417+00:00 19994330.276000019163 29000292.978999968618 27870463.022999998182 3966626.981000002008 60527.022516909 2024-08-05T00:32:25.460920+00:00 19994330.276000019163 29000293.002000089735 27870463.044000029564 3967226.035000000149 60527.022528563 2024-08-05T00:32:26.467799+00:00 19994330.271999958903 29000292.993999961764 27870463.018999990076 3967909.028000000864 60527.022540038 2024-08-05T00:32:27.459302+00:00 19994330.271000031382 29000293.008000019938 27870463.011000040919 3970471.000000000000 60527.022551698 2024-08-05T00:32:28.466677+00:00 19994330.274999979883 29000293.018000010401 27870463.011999960989 3967682.935999996960 60527.022563168 2024-08-05T00:32:29.457685+00:00 19994330.272999998182 29000292.983999971300 27870462.972999930382 3971957.028999999166 60527.022574827 2024-08-05T00:32:30.465060+00:00 19994330.277000069618 29000293.001000050455 27870462.967000011355 3969763.947999998927 60527.022586481 2024-08-05T00:32:31.471939+00:00 19994330.272999998182 29000293.029999971390 27870463.050000071526 3969335.980000004172 60527.022597956 2024-08-05T00:32:32.463444+00:00 19994330.276999950409 29000292.995000001043 27870463.003999948502 3970697.148000001907 60527.022609610 2024-08-05T00:32:33.470321+00:00 19994330.271000031382 29000292.985999941826 27870462.973000049591 3965485.877999999095 60527.022621086 2024-08-05T00:32:34.461825+00:00 19994330.274999979883 29000292.986999988556 27870462.975000020117 3967277.096000000834 60527.022632740 2024-08-05T00:32:35.468704+00:00 19994330.274000048637 29000292.985000010580 27870462.972999930382 3970267.009999989998 60527.022644215 2024-08-05T00:32:36.460207+00:00 19994330.272999998182 29000293.040000081062 27870463.102000001818 3967837.986000000965 60527.022655875 2024-08-05T00:32:37.467582+00:00 19994330.273999929428 29000292.997999910265 27870462.960000038147 3967649.917999998201 60527.022667345 2024-08-05T00:32:38.458589+00:00 19994330.271999958903 29000292.996000051498 27870463.000000000000 3969316.026000007987 60527.022679004 2024-08-05T00:32:39.465964+00:00 19994330.274000048637 29000292.991000059992 27870462.953999999911 3966212.974999994040 60527.022690474 2024-08-05T00:32:40.456972+00:00 19994330.276000000536 29000292.984000001103 27870463.013000011444 3964585.042000011075 60527.022702134 2024-08-05T00:32:41.464347+00:00 19994330.274999998510 29000293.007000010461 27870462.983999971300 3965047.987999991048 60527.022713793 2024-08-05T00:32:42.471721+00:00 19994330.274000000209 29000293.011999990791 27870463.034999970347 3967311.937000005972 60527.022725263 2024-08-05T00:32:43.462728+00:00 19994330.274000000209 29000292.991999998689 27870462.979000091553 3963221.039000004996 60527.022736922 2024-08-05T00:32:44.470103+00:00 19994330.272999998182 29000292.993999991566 27870463.009999990463 3963896.062999994028 60527.022748398 2024-08-05T00:32:45.461608+00:00 19994330.271999981254 29000293.005000028759 27870463.043999910355 3967135.936000003945 60527.022760052 2024-08-05T00:32:46.468487+00:00 19994330.278000030667 29000292.993999991566 27870462.951000090688 3967500.020999997854 60527.022771522 2024-08-05T00:32:47.459494+00:00 19994330.271000001580 29000293.002000000328 27870462.991000000387 3962941.030000001192 60527.022783182 2024-08-05T00:32:48.466869+00:00 19994330.275999989361 29000292.960999969393 27870462.984000001103 3970737.991999999154 60527.022794657 2024-08-05T00:32:49.458372+00:00 19994330.273999989033 29000293.080000039190 27870463.074000000954 3964392.923999994993 60527.022806311 2024-08-05T00:32:50.465252+00:00 19994330.271000001580 29000292.949000000954 27870462.945999991149 3965254.058999999892 60527.022817787 2024-08-05T00:32:51.456755+00:00 19994330.272000011057 29000293.029999971390 27870463.061000019312 3963910.050000011921 60527.022829446 2024-08-05T00:32:52.464130+00:00 19994330.278000000864 29000292.983000040054 27870462.942999988794 3970349.938999981154 60527.022841100 2024-08-05T00:32:53.471010+00:00 19994330.276000019163 29000293.003999948502 27870463.028999980539 3966244.995000004768 60527.022852575 2024-08-05T00:32:54.462513+00:00 19994330.271999958903 29000292.997000038624 27870462.984000030905 3964982.057999997865 60527.022864229 2024-08-05T00:32:55.469392+00:00 19994330.272999998182 29000293.015999969095 27870463.013999998569 3969229.921000003815 60527.022875705 2024-08-05T00:32:56.460895+00:00 19994330.272000011057 29000292.934999998659 27870462.967000011355 3965628.050000011921 60527.022887358 2024-08-05T00:32:57.467774+00:00 19994330.278000000864 29000293.075000051409 27870463.063999950886 3960765.993999987841 60527.022898834 2024-08-05T00:32:58.459277+00:00 19994330.271000031382 29000292.995000001043 27870462.944000009447 3967141.999000012875 60527.022910493 2024-08-05T00:32:59.466653+00:00 19994330.276999950409 29000292.958999991417 27870462.967999991030 3966560.111999989022 60527.022921964 2024-08-05T00:33:00.457660+00:00 19994330.272999998182 29000293.023999929428 27870463.079000059515 3964311.979999988806 60527.022933623 2024-08-05T00:33:01.465034+00:00 19994330.272000011057 29000292.961000081152 27870462.908999979496 3969157.955999999773 60527.022945277 2024-08-05T00:33:02.471914+00:00 19994330.275000039488 29000292.973999980837 27870462.980000019073 3972306.006999998819 60527.022956753 2024-08-05T00:33:03.463417+00:00 19994330.273999989033 29000293.067000031471 27870463.120999988168 3965686.953000009060 60527.022968406 2024-08-05T00:33:04.470297+00:00 19994330.278000000864 29000292.989999890327 27870462.941999968141 3966034.041000009049 60527.022979882 2024-08-05T00:33:05.461799+00:00 19994330.272000011057 29000293.018000010401 27870463.050999999046 3964228.064999998081 60527.022991536 2024-08-05T00:33:06.468679+00:00 19994330.272999938577 29000292.978000041097 27870462.966000020504 3962400.849999994040 60527.023003011 2024-08-05T00:33:07.460182+00:00 19994330.274000048637 29000293.014000058174 27870463.026999950409 3967353.001000016928 60527.023014665 2024-08-05T00:33:08.467061+00:00 19994330.272999998182 29000293.035999890417 27870463.041000008583 3964250.080999999773 60527.023026141 2024-08-05T00:33:09.458564+00:00 19994330.274999979883 29000292.966000080109 27870462.924000021070 3964655.926999986172 60527.023037795 2024-08-05T00:33:10.465444+00:00 19994330.274999979883 29000293.013999938965 27870463.009000059217 3966290.044999986887 60527.023049270 2024-08-05T00:33:11.456947+00:00 19994330.274000048637 29000292.978999968618 27870463.029999971390 3964404.063000022899 60527.023060924 2024-08-05T00:33:12.463826+00:00 19994330.274999979883 29000293.013000011444 27870462.970000028610 3966491.856999992859 60527.023072578 2024-08-05T00:33:13.470705+00:00 19994330.269999980927 29000292.988000039011 27870463.006999969482 3964568.072999984026 60527.023084053 2024-08-05T00:33:14.462209+00:00 19994330.274999979883 29000293.001999970526 27870463.032999988645 3967912.964000015985 60527.023095713 2024-08-05T00:33:15.469584+00:00 19994330.277000069618 29000293.029000040144 27870462.986999988556 3969590.044000000227 60527.023107183 2024-08-05T00:33:16.460591+00:00 19994330.274999979883 29000292.993999961764 27870463.001999970526 3966687.905000001192 60527.023118842 2024-08-05T00:33:17.467966+00:00 19994330.271999958903 29000292.956000000238 27870462.940000060946 3965112.106000006199 60527.023130312 2024-08-05T00:33:18.458973+00:00 19994330.270000100136 29000293.021000009030 27870462.975999951363 3966818.939999998081 60527.023141972 2024-08-05T00:33:19.466348+00:00 19994330.274999979883 29000292.993999991566 27870463.039000030607 3967428.116999983788 60527.023153448 2024-08-05T00:33:20.457851+00:00 19994330.274999979883 29000293.037000019103 27870463.084999918938 3965816.906000018120 60527.023165101 2024-08-05T00:33:21.464731+00:00 19994330.278000000864 29000292.991000000387 27870462.903000120074 3965621.007999985944 60527.023176577 2024-08-05T00:33:22.456234+00:00 19994330.272999998182 29000293.006999999285 27870463.049999948591 3969665.006000012159 60527.023188231 2024-08-05T00:33:23.463113+00:00 19994330.271999958903 29000292.947999980301 27870462.965999960899 3974787.062999994028 60527.023199890 2024-08-05T00:33:24.470488+00:00 19994330.271000031382 29000293.006999999285 27870462.996000051498 3967746.889999986161 60527.023211360 2024-08-05T00:33:25.461496+00:00 19994330.277000069618 29000293.008000019938 27870463.044999960810 3970620.025000036228 60527.023223019 2024-08-05T00:33:26.468871+00:00 19994330.272999998182 29000293.013000011444 27870462.991999998689 3969331.010999978054 60527.023234489 2024-08-05T00:33:27.459878+00:00 19994330.274999979883 29000293.004999998957 27870462.964999999851 3969472.074999988079 60527.023246149 2024-08-05T00:33:28.467253+00:00 19994330.273999929428 29000293.022999998182 27870463.041999999434 3971502.939000010025 60527.023257624 2024-08-05T00:33:29.458756+00:00 19994330.272000070661 29000293.002999961376 27870463.018000010401 3966741.999000012875 60527.023269278 2024-08-05T00:33:30.465636+00:00 19994330.274999979883 29000292.944000009447 27870462.925000008196 3968411.945999979973 60527.023280748 2024-08-05T00:33:31.456643+00:00 19994330.272999998182 29000293.022000011057 27870463.021999981254 3969278.028999983799 60527.023292407 2024-08-05T00:33:32.464018+00:00 19994330.278000000864 29000292.993000030518 27870462.974000010639 3964863.086000024807 60527.023304067 2024-08-05T00:33:33.471393+00:00 19994330.271999999881 29000292.992999970913 27870463.023999989033 3963777.930000007153 60527.023315537 2024-08-05T00:33:34.462400+00:00 19994330.274000000209 29000293.031000021845 27870463.037999991328 3966480.977999985218 60527.023327196 2024-08-05T00:33:35.469775+00:00 19994330.274000000209 29000292.993999961764 27870462.985000010580 3967728.024999976158 60527.023338666 2024-08-05T00:33:36.460783+00:00 19994330.274000000209 29000293.019999980927 27870463.026000019163 3966373.906000018120 60527.023350326 2024-08-05T00:33:37.468158+00:00 19994330.272999998182 29000292.940000060946 27870462.922999981791 3965348.073000013828 60527.023361796 2024-08-05T00:33:38.459165+00:00 19994330.275000009686 29000293.041999939829 27870463.028999980539 3965991.033999979030 60527.023373455 2024-08-05T00:33:39.466540+00:00 19994330.275999989361 29000292.971000079066 27870462.979000028223 3971592.949999988079 60527.023384925 2024-08-05T00:33:40.457547+00:00 19994330.271000001580 29000293.013999938965 27870463.046999990940 3965727.087999999989 60527.023396585 2024-08-05T00:33:41.464923+00:00 19994330.275000009686 29000292.971999999136 27870462.955999970436 3973244.882000029087 60527.023408060 2024-08-05T00:33:42.456426+00:00 19994330.273999989033 29000293.050999999046 27870463.054000020027 3966574.077000021935 60527.023419714 2024-08-05T00:33:43.463305+00:00 19994330.276000019163 29000292.950000051409 27870462.979000028223 3971538.029999970924 60527.023431374 2024-08-05T00:33:44.470680+00:00 19994330.274999979883 29000293.044000029564 27870463.033999919891 3970582.002000033855 60527.023442843 2024-08-05T00:33:45.461687+00:00 19994330.272999998182 29000292.963999990374 27870462.897999998182 3967806.902999997139 60527.023454503 2024-08-05T00:33:46.469063+00:00 19994330.269999980927 29000293.055999990553 27870463.114000078291 3969736.028999983799 60527.023465973 2024-08-05T00:33:47.460070+00:00 19994330.277000010014 29000292.983999971300 27870462.934999939054 3969263.000999987125 60527.023477633 2024-08-05T00:33:48.467445+00:00 19994330.273999989033 29000292.991999980062 27870463.024999979883 3970093.098999977112 60527.023489103 2024-08-05T00:33:49.458452+00:00 19994330.274000048637 29000292.975000020117 27870462.970000028610 3968284.988000034820 60527.023500762 2024-08-05T00:33:50.465828+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3969608.912999988068 60527.023512238 2024-08-05T00:33:51.457331+00:00 19994330.273999989033 29000293.034000039101 27870463.075999978930 3973279.082000017166 60527.023523891 2024-08-05T00:33:52.464210+00:00 19994330.272999998182 29000292.963999990374 27870462.940000060946 3967717.842999995220 60527.023535367 2024-08-05T00:33:53.455712+00:00 19994330.274999979883 29000293.026000019163 27870463.003999948502 3969924.064000010025 60527.023547026 2024-08-05T00:33:54.463088+00:00 19994330.273999989033 29000292.986000001431 27870463.022000070661 3966774.996999979019 60527.023558680 2024-08-05T00:33:55.469967+00:00 19994330.279000040144 29000293.059000011533 27870463.013000011444 3971046.038999975193 60527.023570156 2024-08-05T00:33:56.461470+00:00 19994330.269999980927 29000292.971999991685 27870463.026999950409 3974328.014000058174 60527.023581809 2024-08-05T00:33:57.468350+00:00 19994330.272999998182 29000292.964999999851 27870462.917000059038 3975029.014999986161 60527.023593285 2024-08-05T00:33:58.459852+00:00 19994330.270999971777 29000293.023999989033 27870463.051999930292 3968759.991999983788 60527.023604939 2024-08-05T00:33:59.466732+00:00 19994330.278000000864 29000293.042000029236 27870463.050000071526 3971296.993000030983 60527.023616415 2024-08-05T00:34:00.458235+00:00 19994330.272999998182 29000292.986999988556 27870462.973999980837 3973360.843999981880 60527.023628069 2024-08-05T00:34:01.465114+00:00 19994330.274999979883 29000292.986999988556 27870463.004999998957 3972202.126999973785 60527.023639544 2024-08-05T00:34:02.456618+00:00 19994330.272999998182 29000292.999000009149 27870463.008000019938 3970629.943000019062 60527.023651198 2024-08-05T00:34:03.463497+00:00 19994330.272000070661 29000292.978999968618 27870462.983999971300 3970579.055999993812 60527.023662857 2024-08-05T00:34:04.470871+00:00 19994330.274999979883 29000292.979000028223 27870462.962000001222 3970711.980000019073 60527.023674327 2024-08-05T00:34:05.461879+00:00 19994330.276000019163 29000292.994000021368 27870463.002999998629 3968864.055999993812 60527.023685987 2024-08-05T00:34:06.469255+00:00 19994330.276000019163 29000292.992999970913 27870462.976999990642 3974743.972999989986 60527.023697462 2024-08-05T00:34:07.460758+00:00 19994330.274999979883 29000293.074000000954 27870463.062000010163 3973106.982999979984 60527.023709116 2024-08-05T00:34:08.467637+00:00 19994330.271000031382 29000292.966000020504 27870462.989999990910 3970586.064000010025 60527.023720592 2024-08-05T00:34:09.459140+00:00 19994330.270999908447 29000293.002999961376 27870462.939000010490 3970975.027000010014 60527.023732245 2024-08-05T00:34:10.466019+00:00 19994330.278000000864 29000293.036000009626 27870463.096999999136 3979786.902999997139 60527.023743721 2024-08-05T00:34:11.457523+00:00 19994330.272999998182 29000292.925999999046 27870462.949000000954 3973316.100000023842 60527.023755375 2024-08-05T00:34:12.464402+00:00 19994330.275000099093 29000293.014999989420 27870463.007999990135 3970870.978999971878 60527.023766851 2024-08-05T00:34:13.455905+00:00 19994330.271999958903 29000293.021000031382 27870463.002000030130 3969720.949999988079 60527.023778505 2024-08-05T00:34:14.462784+00:00 19994330.274000048637 29000292.962000008672 27870462.936999980360 3973182.025000036228 60527.023790164 2024-08-05T00:34:15.470159+00:00 19994330.271999958903 29000292.998999949545 27870462.996999979019 3969212.907000004780 60527.023801640 2024-08-05T00:34:16.461662+00:00 19994330.274999979883 29000293.037000060081 27870463.063000019640 3972847.042999982834 60527.023813293 2024-08-05T00:34:17.468542+00:00 19994330.277000069618 29000292.986999988556 27870462.986999988556 3971635.060000001919 60527.023824769 2024-08-05T00:34:18.460044+00:00 19994330.272999998182 29000293.026999950409 27870463.004999998957 3974183.894999980927 60527.023836423 2024-08-05T00:34:19.466924+00:00 19994330.272999878973 29000292.991000059992 27870462.991999980062 3971620.045000017155 60527.023847898 2024-08-05T00:34:20.458427+00:00 19994330.272000070661 29000293.026000019163 27870463.052000049502 3971872.050000011921 60527.023859552 2024-08-05T00:34:21.465306+00:00 19994330.274999979883 29000292.959999918938 27870462.981000009924 3974763.900999962818 60527.023871028 2024-08-05T00:34:22.456810+00:00 19994330.274000048637 29000293.001000050455 27870462.935999989510 3972734.994000018109 60527.023882687 2024-08-05T00:34:23.464185+00:00 19994330.275999899954 29000292.973999980837 27870463.008000019938 3967748.082000017166 60527.023894157 2024-08-05T00:34:24.455192+00:00 19994330.275000099093 29000293.018000010401 27870463.000999931246 3972422.967999995220 60527.023905816 2024-08-05T00:34:25.462567+00:00 19994330.271999958903 29000293.021999958903 27870463.039000030607 3969605.030999958981 60527.023917471 2024-08-05T00:34:26.469447+00:00 19994330.272999998182 29000293.009000059217 27870463.022999998182 3972092.054000020027 60527.023928946 2024-08-05T00:34:27.460949+00:00 19994330.276000000536 29000293.008999940008 27870462.955999970436 3971433.930000007153 60527.023940606 2024-08-05T00:34:28.468325+00:00 19994330.274000000209 29000292.968000050634 27870463.041000008583 3969826.014999986161 60527.023952076 2024-08-05T00:34:29.459332+00:00 19994330.272999990731 29000292.975000020117 27870462.930999990553 3968723.000999987125 60527.023963735 2024-08-05T00:34:30.466707+00:00 19994330.276000011712 29000293.029999971390 27870463.041000008583 3975652.992000042927 60527.023975205 2024-08-05T00:34:31.457714+00:00 19994330.271000001580 29000292.995000001043 27870463.046000000089 3966895.939999998081 60527.023986864 2024-08-05T00:34:32.465089+00:00 19994330.276999998838 29000293.004000011832 27870462.942000031471 3967583.088999987114 60527.023998335 2024-08-05T00:34:33.456097+00:00 19994330.271000009030 29000293.028000000864 27870463.054999951273 3974629.072999954224 60527.024009994 2024-08-05T00:34:34.463472+00:00 19994330.275999989361 29000292.980000000447 27870462.920000080019 3972814.988000034820 60527.024021470 2024-08-05T00:34:35.454975+00:00 19994330.275000009686 29000292.993000000715 27870463.018000010401 3970989.986999989022 60527.024033123 2024-08-05T00:34:36.461855+00:00 19994330.271999981254 29000292.960999999195 27870462.971999999136 3972248.991999983788 60527.024044783 2024-08-05T00:34:37.469230+00:00 19994330.271000001580 29000293.057999998331 27870463.104999899864 3970923.887000083923 60527.024056259 2024-08-05T00:34:38.460733+00:00 19994330.275000009686 29000292.969999998808 27870462.937000039965 3970722.044999957085 60527.024067912 2024-08-05T00:34:39.467612+00:00 19994330.276000019163 29000293.008999969810 27870463.032000061125 3971500.047000051010 60527.024079388 2024-08-05T00:34:40.459115+00:00 19994330.274999979883 29000293.011000040919 27870462.991999980062 3972114.029999970924 60527.024091042 2024-08-05T00:34:41.465994+00:00 19994330.276000019163 29000292.976000010967 27870462.967999938875 3967338.929999948014 60527.024102517 2024-08-05T00:34:42.457498+00:00 19994330.269999980927 29000292.995999988168 27870463.001999970526 3973243.981999992859 60527.024114177 2024-08-05T00:34:43.464878+00:00 19994330.272999998182 29000293.044999960810 27870463.004000000656 3971001.996000051033 60527.024125647 2024-08-05T00:34:44.455880+00:00 19994330.274999979883 29000292.957000020891 27870462.969000000507 3971969.085999966133 60527.024137306 2024-08-05T00:34:45.463255+00:00 19994330.279000040144 29000293.036000009626 27870462.991000000387 3971332.914000033867 60527.024148960 2024-08-05T00:34:46.470135+00:00 19994330.273999989033 29000292.962000008672 27870462.969999998808 3972496.041999936104 60527.024160435 2024-08-05T00:34:47.461638+00:00 19994330.272000011057 29000293.004999998957 27870463.093000009656 3971760.009999989998 60527.024172089 2024-08-05T00:34:48.468517+00:00 19994330.270999971777 29000293.012000020593 27870462.991999980062 3969308.047000051010 60527.024183565 2024-08-05T00:34:49.460020+00:00 19994330.272000011057 29000292.985999941826 27870462.953999999911 3968752.962000011932 60527.024195218 2024-08-05T00:34:50.466899+00:00 19994330.277000010014 29000293.019000049680 27870463.066000010818 3967741.968999981880 60527.024206694 2024-08-05T00:34:51.458403+00:00 19994330.272999998182 29000293.042999979109 27870463.021999981254 3969928.912000060081 60527.024218354 2024-08-05T00:34:52.465778+00:00 19994330.273999989033 29000292.917999979109 27870462.897000011057 3972160.125999927986 60527.024229824 2024-08-05T00:34:53.456785+00:00 19994330.272999938577 29000293.031999949366 27870463.032999988645 3971217.888000010978 60527.024241483 2024-08-05T00:34:54.464160+00:00 19994330.278000000864 29000293.010000109673 27870463.013000011444 3964718.090000032913 60527.024252953 2024-08-05T00:34:55.455167+00:00 19994330.270000100136 29000292.970999959856 27870462.959999978542 3970050.891000031959 60527.024264613 2024-08-05T00:34:56.462542+00:00 19994330.276999950409 29000293.029999971390 27870463.050999999046 3969756.102999926079 60527.024276272 2024-08-05T00:34:57.469918+00:00 19994330.274000048637 29000293.001999970526 27870462.975000020117 3971162.901000022888 60527.024287742 2024-08-05T00:34:58.460925+00:00 19994330.273999929428 29000292.980000019073 27870463.006999969482 3972017.090000032913 60527.024299402 2024-08-05T00:34:59.468300+00:00 19994330.272999998182 29000292.991999980062 27870462.986000001431 3968779.919999957085 60527.024310871 2024-08-05T00:35:00.459307+00:00 19994330.272000070661 29000292.996000051498 27870463.008000019938 3968947.062000035774 60527.024322531 2024-08-05T00:35:01.466682+00:00 19994330.275999899954 29000293.029000040144 27870462.980999950320 3971107.996999979019 60527.024334001 2024-08-05T00:35:02.457689+00:00 19994330.275000099093 29000292.989999890327 27870463.040000081062 3967225.023000001907 60527.024345661 2024-08-05T00:35:03.465065+00:00 19994330.272999998182 29000293.002000089735 27870462.985999941826 3968764.921000003815 60527.024357131 2024-08-05T00:35:04.456072+00:00 19994330.273999929428 29000293.005999919027 27870463.004000071436 3971455.026999949943 60527.024368790 2024-08-05T00:35:05.463447+00:00 19994330.272000070661 29000292.979000091553 27870462.977999929339 3962521.016000031959 60527.024380260 2024-08-05T00:35:06.454454+00:00 19994330.276999950409 29000293.013999938965 27870463.022999998182 3971319.057000041008 60527.024391919 2024-08-05T00:35:07.461829+00:00 19994330.276999950409 29000292.978000041097 27870462.951000090688 3961046.967999935150 60527.024403579 2024-08-05T00:35:08.469205+00:00 19994330.272000070661 29000292.989999998361 27870462.977000001818 3965179.960000038147 60527.024415049 2024-08-05T00:35:09.460212+00:00 19994330.272999998182 29000293.021999999881 27870463.057999968529 3964318.986999989022 60527.024426708 2024-08-05T00:35:10.467587+00:00 19994330.272999998182 29000292.997999999672 27870463.022999998182 3963038.138000010978 60527.024438184 2024-08-05T00:35:11.459090+00:00 19994330.274999979883 29000293.040000021458 27870463.044000029564 3962516.937999964226 60527.024449837 2024-08-05T00:35:12.465970+00:00 19994330.272999998182 29000292.987999979407 27870462.919999960810 3968470.968999981880 60527.024461313 2024-08-05T00:35:13.457473+00:00 19994330.274999979883 29000293.000000000000 27870463.006999969482 3964132.963000059128 60527.024472967 2024-08-05T00:35:14.464352+00:00 19994330.276999950409 29000292.953999999911 27870462.971999999136 3967631.047999978065 60527.024484443 2024-08-05T00:35:15.455857+00:00 19994330.271000031382 29000293.043000008911 27870463.042999979109 3967337.950000048149 60527.024496096 2024-08-05T00:35:16.462734+00:00 19994330.274000048637 29000292.939000010490 27870462.942000031471 3969890.042999982834 60527.024507572 2024-08-05T00:35:17.454237+00:00 19994330.272999998182 29000293.013000011444 27870463.039999961853 3973412.942000031006 60527.024519232 2024-08-05T00:35:18.461613+00:00 19994330.274999979883 29000293.046999990940 27870463.042999979109 3967712.979999899864 60527.024530885 2024-08-05T00:35:19.468492+00:00 19994330.274999979883 29000292.990000009537 27870462.960000038147 3967406.097000002861 60527.024542361 2024-08-05T00:35:20.459995+00:00 19994330.272000070661 29000292.995999988168 27870463.003000020981 3971433.027999997139 60527.024554015 2024-08-05T00:35:21.466875+00:00 19994330.274999998510 29000293.004000011832 27870463.000000000000 3966805.984000086784 60527.024565490 2024-08-05T00:35:22.458377+00:00 19994330.271000001580 29000292.977999988943 27870463.017000000924 3968647.974999905098 60527.024577144 2024-08-05T00:35:23.465257+00:00 19994330.276999998838 29000293.024999979883 27870463.019000001252 3964971.951000093948 60527.024588620 2024-08-05T00:35:24.456759+00:00 19994330.271000001580 29000293.013999998569 27870462.959999989718 3966789.036000012886 60527.024600273 2024-08-05T00:35:25.463639+00:00 19994330.278000000864 29000292.977999988943 27870462.988999988884 3967110.996999979019 60527.024611749 2024-08-05T00:35:26.455142+00:00 19994330.273999989033 29000293.034000039101 27870463.082000020891 3967640.018999934196 60527.024623403 2024-08-05T00:35:27.462021+00:00 19994330.272999998182 29000292.990000009537 27870462.970999989659 3965205.037999988068 60527.024635063 2024-08-05T00:35:28.469396+00:00 19994330.274000018835 29000292.940999981016 27870462.927000019699 3964903.043000102043 60527.024646538 2024-08-05T00:35:29.460900+00:00 19994330.272999998182 29000293.036000009626 27870463.053999990225 3970088.010999917984 60527.024658192 2024-08-05T00:35:30.467779+00:00 19994330.275999989361 29000292.988000039011 27870462.968999978155 3970565.955000042915 60527.024669668 2024-08-05T00:35:31.459283+00:00 19994330.275000009686 29000292.995999928564 27870462.983000040054 3965521.906000018120 60527.024681321 2024-08-05T00:35:32.466161+00:00 19994330.271999981254 29000293.013000011444 27870463.041999999434 3967464.008999944199 60527.024692797 2024-08-05T00:35:33.457665+00:00 19994330.274000018835 29000293.021000031382 27870463.050000008196 3971104.753000020981 60527.024704451 2024-08-05T00:35:34.464544+00:00 19994330.270999971777 29000292.960000038147 27870462.929999951273 3971956.310999989975 60527.024715926 2024-08-05T00:35:35.456047+00:00 19994330.276000019163 29000293.024999979883 27870462.982000049204 3968403.894999980927 60527.024727586 2024-08-05T00:35:36.463425+00:00 19994330.276000019163 29000292.992999911308 27870463.065999981016 3970165.994000076782 60527.024739056 2024-08-05T00:35:37.454430+00:00 19994330.272999998182 29000292.996000051498 27870462.979999959469 3969269.076999903191 60527.024750715 2024-08-05T00:35:38.461805+00:00 19994330.274999979883 29000293.006000038236 27870462.971999999136 3968993.943000078201 60527.024762369 2024-08-05T00:35:39.468684+00:00 19994330.272000011057 29000293.005999919027 27870462.996000051498 3968828.110999941826 60527.024773845 2024-08-05T00:35:40.460187+00:00 19994330.275999959558 29000292.979000091553 27870463.027999941260 3970375.972000002861 60527.024785499 2024-08-05T00:35:41.467066+00:00 19994330.273999989033 29000293.040999889374 27870463.046000000089 3967528.042999982834 60527.024796974 2024-08-05T00:35:42.458569+00:00 19994330.272999998182 29000292.989000078291 27870462.976000070572 3966663.853000044823 60527.024808628 2024-08-05T00:35:43.465449+00:00 19994330.275000039488 29000292.977000001818 27870462.990000009537 3972526.120000004768 60527.024820104 2024-08-05T00:35:44.456952+00:00 19994330.274999979883 29000293.009999990463 27870463.004999998957 3967714.932000041008 60527.024831757 2024-08-05T00:35:45.463831+00:00 19994330.271000031382 29000292.982000000775 27870462.979999899864 3966979.070999979973 60527.024843233 2024-08-05T00:35:46.455334+00:00 19994330.273999989033 29000292.995999999344 27870462.988000039011 3968027.981999992859 60527.024854892 2024-08-05T00:35:47.462710+00:00 19994330.276000019163 29000293.008999999613 27870463.024000048637 3966744.046000003815 60527.024866363 2024-08-05T00:35:48.453717+00:00 19994330.273999929428 29000292.993999991566 27870462.998000029474 3963967.975000023842 60527.024878022 2024-08-05T00:35:49.461092+00:00 19994330.272999998182 29000293.021000001580 27870462.978999968618 3968372.958999990951 60527.024889675 2024-08-05T00:35:50.467971+00:00 19994330.275000099093 29000293.000000000000 27870463.037999991328 3965561.993999958038 60527.024901151 2024-08-05T00:35:51.459474+00:00 19994330.270999908447 29000292.990000009537 27870462.963999990374 3968229.093000053894 60527.024912805 2024-08-05T00:35:52.466354+00:00 19994330.278000000864 29000293.041000008583 27870463.008000019938 3966149.885999917984 60527.024924275 2024-08-05T00:35:53.457361+00:00 19994330.271000031382 29000292.968999978155 27870462.995000001043 3966334.118000030983 60527.024935935 2024-08-05T00:35:54.464736+00:00 19994330.274999979883 29000293.035000029951 27870463.024999979883 3967211.968000053894 60527.024947404 2024-08-05T00:35:55.455743+00:00 19994330.272999998182 29000292.965999960899 27870462.983999971300 3969980.946999907028 60527.024959064 2024-08-05T00:35:56.463118+00:00 19994330.272000070661 29000292.978000041097 27870463.002000089735 3967828.963000059128 60527.024970534 2024-08-05T00:35:57.454125+00:00 19994330.273999929428 29000293.059999998659 27870463.034999970347 3963266.083999990951 60527.024982193 2024-08-05T00:35:58.461501+00:00 19994330.282999988645 29000292.992999970913 27870462.985999941826 3964758.942000031006 60527.024993853 2024-08-05T00:35:59.468876+00:00 19994330.271000031382 29000292.940999981016 27870462.944000009447 3967411.974999905098 60527.025005323 2024-08-05T00:36:00.459883+00:00 19994330.271000031382 29000292.981000009924 27870462.989000000060 3966339.930000067223 60527.025016982 2024-08-05T00:36:01.467258+00:00 19994330.273999929428 29000293.063000019640 27870463.088000010699 3963937.111999989022 60527.025028458 2024-08-05T00:36:02.458761+00:00 19994330.275000099093 29000292.953000009060 27870462.944999989122 3964677.944000006188 60527.025040112 2024-08-05T00:36:03.465640+00:00 19994330.272999998182 29000293.021999958903 27870463.017000000924 3964772.050999999046 60527.025051587 2024-08-05T00:36:04.457144+00:00 19994330.272999998182 29000293.029999971390 27870463.008999999613 3966752.981999992859 60527.025063241 2024-08-05T00:36:05.464023+00:00 19994330.276999950409 29000293.000000000000 27870463.008999999613 3968070.052000045776 60527.025074717 2024-08-05T00:36:06.455526+00:00 19994330.271999958903 29000292.989000078291 27870462.970999989659 3966787.916000009049 60527.025086370 2024-08-05T00:36:07.462405+00:00 19994330.272999998182 29000292.960999969393 27870462.984000001103 3969659.986999989022 60527.025097846 2024-08-05T00:36:08.453909+00:00 19994330.274000048637 29000293.039000030607 27870463.018000010401 3967204.067999958992 60527.025109500 2024-08-05T00:36:09.460788+00:00 19994330.278000000864 29000292.998999949545 27870463.019999980927 3964869.993999958038 60527.025121159 2024-08-05T00:36:10.468163+00:00 19994330.272999998182 29000292.994000080973 27870462.988000039011 3969388.007000089157 60527.025132635 2024-08-05T00:36:11.459666+00:00 19994330.272999998182 29000293.016999959946 27870463.024999979883 3964050.932999968994 60527.025144289 2024-08-05T00:36:12.466545+00:00 19994330.271999958903 29000292.952000018209 27870462.907000008970 3965781.006999969017 60527.025155765 2024-08-05T00:36:13.458048+00:00 19994330.272999998182 29000293.046999931335 27870463.106999989599 3967362.930999993812 60527.025167418 2024-08-05T00:36:14.464928+00:00 19994330.278000000864 29000292.978999968618 27870462.956000030041 3964067.092000008095 60527.025178894 2024-08-05T00:36:15.456430+00:00 19994330.274000000209 29000292.979000091553 27870462.937999960035 3966774.000000000000 60527.025190548 2024-08-05T00:36:16.463310+00:00 19994330.271999999881 29000293.020999908447 27870463.083000000566 3967926.057999968994 60527.025202023 2024-08-05T00:36:17.454813+00:00 19994330.274000000209 29000293.022000070661 27870463.002000030130 3969039.952000021935 60527.025213683 2024-08-05T00:36:18.462188+00:00 19994330.274999991059 29000293.000999931246 27870462.966999951750 3963753.024999976158 60527.025225153 2024-08-05T00:36:19.453195+00:00 19994330.272999998182 29000292.969000101089 27870462.980000019073 3966651.012000083923 60527.025236812 2024-08-05T00:36:20.460571+00:00 19994330.274000000209 29000293.003999948502 27870463.085000038147 3965416.901999949943 60527.025248466 2024-08-05T00:36:21.467450+00:00 19994330.277000010014 29000293.003999948502 27870462.977999929339 3961462.095000029076 60527.025259942 2024-08-05T00:36:22.458953+00:00 19994330.271999981254 29000293.010999999940 27870462.989000078291 3960229.968999981880 60527.025271595 2024-08-05T00:36:23.465832+00:00 19994330.275000009686 29000292.997000001371 27870462.982999920845 3960982.991000055801 60527.025283071 2024-08-05T00:36:24.457336+00:00 19994330.270000010729 29000292.991000000387 27870463.004000071436 3964486.985999941826 60527.025294730 2024-08-05T00:36:25.464711+00:00 19994330.275999989361 29000292.980000000447 27870462.935999989510 3963815.059999942780 60527.025306201 2024-08-05T00:36:26.455718+00:00 19994330.273999989033 29000293.013000011444 27870463.059000018984 3965337.934000014793 60527.025317860 2024-08-05T00:36:27.463093+00:00 19994330.275999989361 29000293.010999981314 27870462.982999920845 3966163.014000058174 60527.025329330 2024-08-05T00:36:28.454101+00:00 19994330.272000011057 29000292.990000009537 27870463.002000089735 3966348.011999965180 60527.025340989 2024-08-05T00:36:29.461476+00:00 19994330.273999989033 29000292.999000009149 27870462.977999929339 3968772.978999971878 60527.025352643 2024-08-05T00:36:30.468355+00:00 19994330.272999998182 29000292.992000009865 27870462.986000061035 3965849.996000051033 60527.025364119 2024-08-05T00:36:31.459858+00:00 19994330.276000019163 29000293.018999990076 27870463.061999920756 3969607.009999989998 60527.025375778 2024-08-05T00:36:32.467232+00:00 19994330.273999989033 29000292.978999968618 27870462.975000020117 3970029.016999959946 60527.025387248 2024-08-05T00:36:33.458240+00:00 19994330.273999989033 29000292.989000018686 27870462.963000059128 3967096.093000053894 60527.025398908 2024-08-05T00:36:34.465615+00:00 19994330.272999998182 29000293.036000009626 27870463.074000000954 3969723.856999992859 60527.025410377 2024-08-05T00:36:35.456623+00:00 19994330.273999989033 29000292.962999999523 27870462.918999910355 3967523.976999998093 60527.025422037 2024-08-05T00:36:36.463998+00:00 19994330.272999998182 29000293.051999989897 27870463.053000088781 3968760.037999988068 60527.025433507 2024-08-05T00:36:37.455005+00:00 19994330.273999989033 29000293.004000011832 27870462.997999910265 3970703.108999968041 60527.025445167 2024-08-05T00:36:38.462380+00:00 19994330.277000010014 29000292.968999978155 27870463.015999998897 3972332.979000092018 60527.025456636 2024-08-05T00:36:39.453388+00:00 19994330.273999989033 29000292.949999991804 27870462.925000000745 3974726.935999989975 60527.025468296 2024-08-05T00:36:40.460763+00:00 19994330.271000031382 29000293.096999999136 27870463.094000000507 3971225.138999938965 60527.025479955 2024-08-05T00:36:41.468138+00:00 19994330.272999998182 29000292.958999991417 27870462.960000008345 3970853.830999969970 60527.025491425 2024-08-05T00:36:42.459145+00:00 19994330.276999950409 29000292.991999980062 27870463.004999998957 3967112.034000039101 60527.025503085 2024-08-05T00:36:43.466520+00:00 19994330.274000048637 29000293.022000070661 27870463.041999999434 3969817.042000054847 60527.025514560 2024-08-05T00:36:44.458023+00:00 19994330.276000019163 29000293.009999990463 27870462.946000009775 3971136.944999932777 60527.025526214 2024-08-05T00:36:45.464903+00:00 19994330.271999958903 29000292.977000001818 27870463.021999981254 3974863.983999968041 60527.025537690 2024-08-05T00:36:46.456406+00:00 19994330.274000048637 29000293.052999969572 27870463.011999990791 3972733.967000008095 60527.025549344 2024-08-05T00:36:47.463285+00:00 19994330.269999980927 29000292.998999949545 27870463.025999989361 3971523.023000001907 60527.025560820 2024-08-05T00:36:48.454788+00:00 19994330.274999979883 29000292.956000089645 27870462.940000001341 3970941.038000106812 60527.025572473 2024-08-05T00:36:49.461668+00:00 19994330.279999971390 29000292.983999971300 27870463.016000028700 3967267.947000000160 60527.025583949 2024-08-05T00:36:50.453170+00:00 19994330.272000070661 29000293.011999960989 27870462.977999988943 3964746.978999998886 60527.025595603 2024-08-05T00:36:51.460050+00:00 19994330.273999929428 29000292.968999978155 27870463.008000019938 3967547.104999999981 60527.025607262 2024-08-05T00:36:52.467425+00:00 19994330.272999998182 29000293.041000008583 27870463.053999960423 3968534.941999999806 60527.025618738 2024-08-05T00:36:53.458928+00:00 19994330.274000048637 29000293.019999980927 27870462.976000010967 3971219.085000000894 60527.025630391 2024-08-05T00:36:54.465808+00:00 19994330.273999929428 29000293.006000038236 27870463.004999998957 3971920.885999999940 60527.025641867 2024-08-05T00:36:55.457311+00:00 19994330.275000099093 29000292.940999981016 27870462.918000038713 3966131.115999999922 60527.025653521 2024-08-05T00:36:56.464190+00:00 19994330.271999958903 29000293.022999998182 27870463.037000000477 3967981.872999995947 60527.025664996 2024-08-05T00:36:57.455693+00:00 19994330.272999998182 29000292.996000051498 27870463.017000019550 3972087.111000000965 60527.025676656 2024-08-05T00:36:58.463068+00:00 19994330.274999979883 29000293.000999931246 27870463.002999901772 3970552.920000001788 60527.025688126 2024-08-05T00:36:59.454075+00:00 19994330.272999998182 29000293.043999999762 27870463.019000049680 3969619.047999999952 60527.025699785 2024-08-05T00:37:00.461451+00:00 19994330.277000069618 29000292.926000010222 27870462.952000018209 3971590.044000000227 60527.025711255 2024-08-05T00:37:01.452458+00:00 19994330.274999979883 29000292.995999988168 27870462.990000009537 3971637.953999996185 60527.025722915 2024-08-05T00:37:02.459833+00:00 19994330.271000031382 29000293.030999999493 27870463.034999970347 3968117.032999999821 60527.025734568 2024-08-05T00:37:03.466712+00:00 19994330.273999929428 29000293.028000000864 27870463.052999969572 3972040.930000007153 60527.025746044 2024-08-05T00:37:04.458215+00:00 19994330.274999979883 29000292.991000000387 27870462.973000049591 3966228.011999994982 60527.025757703 2024-08-05T00:37:05.465591+00:00 19994330.274000048637 29000292.980000019073 27870463.008999940008 3970343.997999995947 60527.025769174 2024-08-05T00:37:06.456598+00:00 19994330.274999979883 29000293.001999970526 27870462.991999980062 3968098.976000010967 60527.025780833 2024-08-05T00:37:07.463973+00:00 19994330.274000048637 29000293.000000000000 27870463.003000020981 3972529.030000001192 60527.025792309 2024-08-05T00:37:08.455476+00:00 19994330.269999999553 29000292.986000001431 27870462.988000039011 3965232.108999996912 60527.025803968 2024-08-05T00:37:09.462851+00:00 19994330.276000000536 29000293.008999999613 27870462.965000029653 3969562.925999999046 60527.025815438 2024-08-05T00:37:10.453859+00:00 19994330.272999998182 29000293.028000000864 27870463.026000019163 3967160.018999993801 60527.025827098 2024-08-05T00:37:11.461234+00:00 19994330.276999998838 29000292.944999989122 27870462.955999970436 3969489.953000009060 60527.025838568 2024-08-05T00:37:12.452241+00:00 19994330.272999998182 29000293.040000021458 27870463.060999989510 3966419.986999989022 60527.025850222 2024-08-05T00:37:13.459120+00:00 19994330.274000000209 29000292.975000020117 27870462.995999928564 3966488.122000008821 60527.025861881 2024-08-05T00:37:14.466495+00:00 19994330.273999989033 29000293.017999950796 27870462.989000078291 3964142.900999993086 60527.025873356 2024-08-05T00:37:15.457999+00:00 19994330.272000011057 29000293.006000038236 27870463.022999998182 3965064.046000003815 60527.025885010 2024-08-05T00:37:16.464878+00:00 19994330.275999989361 29000293.018999990076 27870463.008000019938 3963058.997999995947 60527.025896486 2024-08-05T00:37:17.456380+00:00 19994330.275000009686 29000292.990999940783 27870462.960000000894 3969221.976000010967 60527.025908140 2024-08-05T00:37:18.463260+00:00 19994330.271999981254 29000292.992000099272 27870462.996000010520 3969801.968999996781 60527.025919615 2024-08-05T00:37:19.454763+00:00 19994330.274000018835 29000292.980999950320 27870462.979999989271 3967064.067000002135 60527.025931275 2024-08-05T00:37:20.462139+00:00 19994330.272999998182 29000293.036000009626 27870463.084000010043 3969710.928999990225 60527.025942745 2024-08-05T00:37:21.453145+00:00 19994330.273999959230 29000292.958999991417 27870462.927999999374 3966080.064999998081 60527.025954398 2024-08-05T00:37:22.460025+00:00 19994330.277000010014 29000293.034999970347 27870463.039999991655 3964672.980000019073 60527.025966058 2024-08-05T00:37:23.467400+00:00 19994330.275000039488 29000293.019999980927 27870463.018999990076 3970893.009999989998 60527.025977528 2024-08-05T00:37:24.458407+00:00 19994330.270999971777 29000292.946000099182 27870462.937000010163 3968345.930000007153 60527.025989187 2024-08-05T00:37:25.465783+00:00 19994330.273999989033 29000293.028000000864 27870463.025000009686 3962977.963999987114 60527.026000657 2024-08-05T00:37:26.456790+00:00 19994330.272000011057 29000292.975999951363 27870462.984000001103 3971070.082000017166 60527.026012317 2024-08-05T00:37:27.464169+00:00 19994330.278000000864 29000292.988000039011 27870463.036000009626 3967814.062999994028 60527.026023793 2024-08-05T00:37:28.455668+00:00 19994330.272999998182 29000293.020999908447 27870462.977999988943 3969840.979999988806 60527.026035446 2024-08-05T00:37:29.462547+00:00 19994330.277000010014 29000292.992000099272 27870462.954999979585 3970068.064999998081 60527.026046922 2024-08-05T00:37:30.454050+00:00 19994330.271000031382 29000292.985000010580 27870463.035000029951 3962940.872000008821 60527.026058576 2024-08-05T00:37:31.460930+00:00 19994330.272999998182 29000292.994999889284 27870462.986999988556 3968943.002000004053 60527.026070051 2024-08-05T00:37:32.452432+00:00 19994330.274999979883 29000293.055000070482 27870463.035000029951 3970203.915999978781 60527.026081705 2024-08-05T00:37:33.459312+00:00 19994330.274999979883 29000292.996999979019 27870463.002999961376 3970053.110000013839 60527.026093365 2024-08-05T00:37:34.466689+00:00 19994330.276000019163 29000292.953000068665 27870462.960000038147 3969677.006999998819 60527.026104834 2024-08-05T00:37:35.457694+00:00 19994330.271999958903 29000293.058999899775 27870463.071999970824 3970330.942999988794 60527.026116494 2024-08-05T00:37:36.465070+00:00 19994330.270000100136 29000292.962999999523 27870462.937000039965 3967538.006999998819 60527.026127970 2024-08-05T00:37:37.456573+00:00 19994330.275999899954 29000292.986999999732 27870462.985999941826 3966572.038000016939 60527.026139623 2024-08-05T00:37:38.463452+00:00 19994330.275000099093 29000292.978999998420 27870463.022999998182 3966209.870000004768 60527.026151099 2024-08-05T00:37:39.454955+00:00 19994330.271999958903 29000293.065000001341 27870463.008000019938 3968888.039999992121 60527.026162753 2024-08-05T00:37:40.461835+00:00 19994330.276999950409 29000292.974999990314 27870463.016000028700 3974615.025000005960 60527.026174229 2024-08-05T00:37:41.453338+00:00 19994330.272000070661 29000293.022000011057 27870462.980000019073 3970905.023999989033 60527.026185882 2024-08-05T00:37:42.460217+00:00 19994330.272999998182 29000292.981999989599 27870463.000999931246 3967913.032999991905 60527.026197358 2024-08-05T00:37:43.451720+00:00 19994330.275999899954 29000292.937999989837 27870462.963999990374 3965896.031000018120 60527.026209012 2024-08-05T00:37:44.458599+00:00 19994330.274000048637 29000293.052000019699 27870463.037000060081 3967264.993999987841 60527.026220671 2024-08-05T00:37:45.465974+00:00 19994330.276999950409 29000292.978999968618 27870462.998000029474 3967995.976999998093 60527.026232141 2024-08-05T00:37:46.456982+00:00 19994330.272000070661 29000293.020000040531 27870462.977000001818 3967955.033000022173 60527.026243800 2024-08-05T00:37:47.464357+00:00 19994330.272999998182 29000292.979999959469 27870463.005999919027 3967292.944999992847 60527.026255276 2024-08-05T00:37:48.455860+00:00 19994330.271999958903 29000293.030000030994 27870463.057000041008 3968115.081999986898 60527.026266930 2024-08-05T00:37:49.462739+00:00 19994330.277000069618 29000293.050999999046 27870462.986999988556 3969543.883000016212 60527.026278405 2024-08-05T00:37:50.454243+00:00 19994330.272999998182 29000292.937999960035 27870462.960999969393 3971154.966999977827 60527.026290059 2024-08-05T00:37:51.461122+00:00 19994330.274999979883 29000293.016000028700 27870462.992000099272 3973529.104000002146 60527.026301535 2024-08-05T00:37:52.452625+00:00 19994330.271999958903 29000292.968999978155 27870462.990999940783 3968493.962000011932 60527.026313195 2024-08-05T00:37:53.460000+00:00 19994330.274999979883 29000293.007000029087 27870463.036000009626 3966697.048999994993 60527.026324848 2024-08-05T00:37:54.466879+00:00 19994330.272999998182 29000292.965999960899 27870462.939999941736 3967361.958000003826 60527.026336324 2024-08-05T00:37:55.458382+00:00 19994330.274000048637 29000293.041000008583 27870463.064000010490 3971271.982000023127 60527.026347978 2024-08-05T00:37:56.465264+00:00 19994330.276999950409 29000292.998999949545 27870462.982000000775 3967527.004999995232 60527.026359453 2024-08-05T00:37:57.456765+00:00 19994330.272999998182 29000292.967000011355 27870462.982000000775 3965806.945999979973 60527.026371113 2024-08-05T00:37:58.464140+00:00 19994330.272999998182 29000293.047000050545 27870463.045000001788 3974112.068000019062 60527.026382583 2024-08-05T00:37:59.455147+00:00 19994330.272999998182 29000293.026000019163 27870463.003000009805 3972198.070999979973 60527.026394242 2024-08-05T00:38:00.462523+00:00 19994330.275000099093 29000292.967000011355 27870463.013999998569 3968821.943000019062 60527.026405712 2024-08-05T00:38:01.453530+00:00 19994330.273999929428 29000292.998999949545 27870462.953999999911 3970163.992999970913 60527.026417372 2024-08-05T00:38:02.460905+00:00 19994330.274999998510 29000293.024000048637 27870463.057999998331 3973257.156000018120 60527.026428842 2024-08-05T00:38:03.451912+00:00 19994330.274000000209 29000292.953999999911 27870462.942000001669 3968300.823000013828 60527.026440501 2024-08-05T00:38:04.459287+00:00 19994330.274000000209 29000293.021999958903 27870463.010000020266 3967873.006999969017 60527.026452155 2024-08-05T00:38:05.466167+00:00 19994330.271999999881 29000292.998999949545 27870463.018000010401 3973475.008000016212 60527.026463631 2024-08-05T00:38:06.457670+00:00 19994330.275000009686 29000293.011000040919 27870462.966999951750 3971578.860000013839 60527.026475290 2024-08-05T00:38:07.465045+00:00 19994330.275999989361 29000292.966000080109 27870463.018000010401 3967936.118999958038 60527.026486760 2024-08-05T00:38:08.456052+00:00 19994330.273000020534 29000292.997999910265 27870462.981000009924 3965942.984000027180 60527.026498419 2024-08-05T00:38:09.463427+00:00 19994330.273999989033 29000293.019000049680 27870462.972999989986 3971392.971000016201 60527.026509889 2024-08-05T00:38:10.454434+00:00 19994330.271999981254 29000292.980999950320 27870463.029000040144 3971572.116999983788 60527.026521549 2024-08-05T00:38:11.461810+00:00 19994330.275000009686 29000293.047000050545 27870462.993999961764 3968146.074999988079 60527.026533019 2024-08-05T00:38:12.452817+00:00 19994330.271000001580 29000292.995999928564 27870463.059000018984 3970090.857999979984 60527.026544678 2024-08-05T00:38:13.460192+00:00 19994330.277000010014 29000292.967999998480 27870462.921000000089 3968965.969000041019 60527.026556154 2024-08-05T00:38:14.451695+00:00 19994330.275999989361 29000292.988000009209 27870462.980999950320 3968439.134999989998 60527.026567807 2024-08-05T00:38:15.458574+00:00 19994330.274999979883 29000292.999000001699 27870463.021000031382 3972240.879999995232 60527.026579467 2024-08-05T00:38:16.465951+00:00 19994330.271000031382 29000293.015999991447 27870463.029999971390 3963576.068000019062 60527.026590937 2024-08-05T00:38:17.456957+00:00 19994330.273999989033 29000293.027000010014 27870463.045000080019 3967763.936999977101 60527.026602597 2024-08-05T00:38:18.464332+00:00 19994330.272999998182 29000292.960999999195 27870462.947000030428 3964741.061999977101 60527.026614066 2024-08-05T00:38:19.455339+00:00 19994330.275000039488 29000293.022999998182 27870462.995000001043 3969097.944000006188 60527.026625726 2024-08-05T00:38:20.462715+00:00 19994330.274999979883 29000292.997000008821 27870463.003999948502 3965105.115999997128 60527.026637196 2024-08-05T00:38:21.453721+00:00 19994330.272999998182 29000293.032999958843 27870463.011999960989 3966558.965000032913 60527.026648855 2024-08-05T00:38:22.461097+00:00 19994330.274999979883 29000292.964000049978 27870462.998000029474 3965998.943000019062 60527.026660325 2024-08-05T00:38:23.452104+00:00 19994330.272000011057 29000292.958000000566 27870462.986000061035 3966706.053999959957 60527.026671985 2024-08-05T00:38:24.459479+00:00 19994330.281000021845 29000293.018999990076 27870463.024999979883 3968221.990000010002 60527.026683638 2024-08-05T00:38:25.466358+00:00 19994330.268000010401 29000293.032000008970 27870463.000999931246 3965679.968999981880 60527.026695114 2024-08-05T00:38:26.457861+00:00 19994330.275999959558 29000293.025999959558 27870463.009000059217 3968067.964000045788 60527.026706774 2024-08-05T00:38:27.465237+00:00 19994330.271000031382 29000292.972999989986 27870462.998999949545 3968784.992999970913 60527.026718243 2024-08-05T00:38:28.456244+00:00 19994330.274000048637 29000292.994000021368 27870462.986999988556 3968476.903999983799 60527.026729903 2024-08-05T00:38:29.463619+00:00 19994330.276999950409 29000293.028000000864 27870463.030000090599 3964277.169000030030 60527.026741373 2024-08-05T00:38:30.454626+00:00 19994330.271999958903 29000292.968999978155 27870462.988999959081 3967248.884999989998 60527.026753033 2024-08-05T00:38:31.462001+00:00 19994330.277000069618 29000293.012000080198 27870462.958999991417 3966246.046000003815 60527.026764502 2024-08-05T00:38:32.453009+00:00 19994330.271999958903 29000292.962999939919 27870462.978000041097 3965374.045000017155 60527.026776162 2024-08-05T00:38:33.460384+00:00 19994330.272999998182 29000293.006000038236 27870463.028999920934 3968588.993999958038 60527.026787632 2024-08-05T00:38:34.451391+00:00 19994330.274000048637 29000293.036000009626 27870463.015999998897 3965692.041000009049 60527.026799291 2024-08-05T00:38:35.458766+00:00 19994330.275999899954 29000292.991999980062 27870462.995999999344 3969656.915000020992 60527.026810945 2024-08-05T00:38:36.465645+00:00 19994330.275000099093 29000293.004999998957 27870463.035000000149 3969859.078999996185 60527.026822421 2024-08-05T00:38:37.457148+00:00 19994330.272999998182 29000292.982999920845 27870462.953999999911 3963964.944000006188 60527.026834080 2024-08-05T00:38:38.464526+00:00 19994330.271999958903 29000292.999000068754 27870462.999000009149 3967650.087999999989 60527.026845550 2024-08-05T00:38:39.455531+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3963877.908999979030 60527.026857209 2024-08-05T00:38:40.462906+00:00 19994330.276000019163 29000293.000999931246 27870463.053999990225 3966034.011000037193 60527.026868685 2024-08-05T00:38:41.454409+00:00 19994330.273999929428 29000293.016000028700 27870463.013000011444 3964359.052999972831 60527.026880339 2024-08-05T00:38:42.461289+00:00 19994330.276000019163 29000292.999000068754 27870462.961999978870 3964617.912999988068 60527.026891815 2024-08-05T00:38:43.452792+00:00 19994330.272999998182 29000293.019999980927 27870463.021000001580 3967726.971000016201 60527.026903468 2024-08-05T00:38:44.459671+00:00 19994330.272999998182 29000293.009999990463 27870463.012000020593 3963827.091000020970 60527.026914944 2024-08-05T00:38:45.451174+00:00 19994330.271000031382 29000292.953999999911 27870462.949000000954 3965818.030999958981 60527.026926598 2024-08-05T00:38:46.458053+00:00 19994330.276999950409 29000292.993000030518 27870462.959999978542 3964433.935000001919 60527.026938257 2024-08-05T00:38:47.465428+00:00 19994330.275000099093 29000293.016999959946 27870463.065999981016 3967169.050999999046 60527.026949727 2024-08-05T00:38:48.456435+00:00 19994330.271999958903 29000293.013000011444 27870462.981000009924 3966642.009000002872 60527.026961387 2024-08-05T00:38:49.463811+00:00 19994330.274999979883 29000293.042999979109 27870463.034000039101 3967263.912000000011 60527.026972862 2024-08-05T00:38:50.455315+00:00 19994330.272999998182 29000292.954999998212 27870462.975999951363 3962069.042999982834 60527.026984516 2024-08-05T00:38:51.462193+00:00 19994330.274000048637 29000292.973000001162 27870462.956000030041 3965704.031000018120 60527.026995992 2024-08-05T00:38:52.453697+00:00 19994330.272999998182 29000293.018000010401 27870463.007999960333 3966659.981000006199 60527.027007652 2024-08-05T00:38:53.461072+00:00 19994330.276000019163 29000293.010999988765 27870463.040000081062 3966906.035000026226 60527.027019121 2024-08-05T00:38:54.452079+00:00 19994330.273999929428 29000293.013000011444 27870463.016999959946 3969144.000000000000 60527.027030781 2024-08-05T00:38:55.459454+00:00 19994330.274000048637 29000292.988999988884 27870462.996000051498 3963967.027999997139 60527.027042435 2024-08-05T00:38:56.466334+00:00 19994330.274999991059 29000293.002999991179 27870462.993999961764 3967648.009999989998 60527.027053910 2024-08-05T00:38:57.457837+00:00 19994330.271999999881 29000292.955000009388 27870462.937000039965 3963442.945999979973 60527.027065564 2024-08-05T00:38:58.464716+00:00 19994330.276000011712 29000292.996999979019 27870463.018000010401 3961788.980000019073 60527.027077040 2024-08-05T00:38:59.456219+00:00 19994330.275999989361 29000293.018999990076 27870462.982999920845 3965969.987999976147 60527.027088693 2024-08-05T00:39:00.463098+00:00 19994330.269000008702 29000293.031000021845 27870463.014000058174 3968477.004000008106 60527.027100169 2024-08-05T00:39:01.454601+00:00 19994330.275000009686 29000293.021000031382 27870463.057999968529 3968009.018000007141 60527.027111823 2024-08-05T00:39:02.461482+00:00 19994330.276999980211 29000292.941999968141 27870462.942000031471 3969198.973999977112 60527.027123298 2024-08-05T00:39:03.452984+00:00 19994330.272000011057 29000293.037999991328 27870463.054000020027 3965623.088000059128 60527.027134958 2024-08-05T00:39:04.460359+00:00 19994330.272999998182 29000292.972999989986 27870462.910999890417 3963527.946999907028 60527.027146428 2024-08-05T00:39:05.451366+00:00 19994330.274999979883 29000292.962999999523 27870463.012000080198 3963091.930000067223 60527.027158087 2024-08-05T00:39:06.458741+00:00 19994330.272999998182 29000293.057000041008 27870463.032999988645 3964564.047999978065 60527.027169741 2024-08-05T00:39:07.465621+00:00 19994330.272999998182 29000293.013999998569 27870463.046999931335 3959838.039999961853 60527.027181217 2024-08-05T00:39:08.457124+00:00 19994330.276000019163 29000292.967000011355 27870462.951000090688 3966801.006000041962 60527.027192870 2024-08-05T00:39:09.464003+00:00 19994330.275999959558 29000293.016000028700 27870463.013999938965 3964002.876000047196 60527.027204346 2024-08-05T00:39:10.455506+00:00 19994330.272000011057 29000292.987999919802 27870462.998000029474 3965171.056999921799 60527.027216000 2024-08-05T00:39:11.462385+00:00 19994330.275000039488 29000293.008000019938 27870463.001999970526 3967332.060000061989 60527.027227475 2024-08-05T00:39:12.453889+00:00 19994330.269999980927 29000292.965000029653 27870462.963999990374 3964443.944999932777 60527.027239129 2024-08-05T00:39:13.460768+00:00 19994330.278000000864 29000293.016999959946 27870462.980999998748 3964314.965000032913 60527.027250605 2024-08-05T00:39:14.452270+00:00 19994330.270999971777 29000293.009999990463 27870463.034000009298 3971150.019000052940 60527.027262264 2024-08-05T00:39:15.459646+00:00 19994330.278000060469 29000293.008000019938 27870463.063999999315 3966748.111999989022 60527.027273735 2024-08-05T00:39:16.450653+00:00 19994330.270999971777 29000292.963000059128 27870462.893999990076 3962357.911000012886 60527.027285394 2024-08-05T00:39:17.458028+00:00 19994330.276000019163 29000293.048999909312 27870463.099999990314 3965310.996999979019 60527.027297047 2024-08-05T00:39:18.464908+00:00 19994330.273999989033 29000292.979000091553 27870462.992000009865 3963552.949000000954 60527.027308523 2024-08-05T00:39:19.456411+00:00 19994330.272000011057 29000292.968999978155 27870462.940000001341 3965377.031999946106 60527.027320177 2024-08-05T00:39:20.463290+00:00 19994330.276999950409 29000293.054999951273 27870463.066000010818 3966022.047999978065 60527.027331653 2024-08-05T00:39:21.454793+00:00 19994330.272000011057 29000292.975000020117 27870462.967000011355 3967127.961000084877 60527.027343306 2024-08-05T00:39:22.461672+00:00 19994330.274000048637 29000293.006999969482 27870462.953999999911 3960449.044999957085 60527.027354782 2024-08-05T00:39:23.453176+00:00 19994330.274999979883 29000293.004999998957 27870462.991000000387 3964168.881000041962 60527.027366442 2024-08-05T00:39:24.460551+00:00 19994330.271999958903 29000292.979000091553 27870463.028999980539 3963173.029999970924 60527.027377911 2024-08-05T00:39:25.451558+00:00 19994330.272000070661 29000293.029999971390 27870463.078000009060 3969444.047999978065 60527.027389571 2024-08-05T00:39:26.458933+00:00 19994330.278999920934 29000292.955999970436 27870462.884999990463 3961872.024000049103 60527.027401041 2024-08-05T00:39:27.449941+00:00 19994330.272000070661 29000293.059000000358 27870463.086000028998 3965361.965999960899 60527.027412700 2024-08-05T00:39:28.457316+00:00 19994330.272999998182 29000292.965999998152 27870462.964999970049 3963628.113000034820 60527.027424354 2024-08-05T00:39:29.464196+00:00 19994330.273999929428 29000293.027000010014 27870463.023999989033 3966554.949000000954 60527.027435830 2024-08-05T00:39:30.455698+00:00 19994330.274999979883 29000292.984999980778 27870462.989000018686 3966782.881999969017 60527.027447489 2024-08-05T00:39:31.463073+00:00 19994330.276000019163 29000292.986000001431 27870463.039000030607 3967053.105000019073 60527.027458959 2024-08-05T00:39:32.454080+00:00 19994330.272000070661 29000293.011999990791 27870462.951999899000 3970897.925999999046 60527.027470618 2024-08-05T00:39:33.461456+00:00 19994330.274999979883 29000293.006000008434 27870463.022999998182 3968350.980000019073 60527.027482089 2024-08-05T00:39:34.452463+00:00 19994330.272999998182 29000292.974999990314 27870462.930999990553 3964347.019999980927 60527.027493748 2024-08-05T00:39:35.459838+00:00 19994330.271999958903 29000292.969000011683 27870462.991000059992 3964637.064999938011 60527.027505224 2024-08-05T00:39:36.451341+00:00 19994330.272999998182 29000293.040000021458 27870463.006000038236 3964296.893000007141 60527.027516877 2024-08-05T00:39:37.458221+00:00 19994330.277000069618 29000293.016999959946 27870463.076999899000 3966446.086000084877 60527.027528537 2024-08-05T00:39:38.465596+00:00 19994330.274999979883 29000292.951000031084 27870462.929000020027 3961398.939000010025 60527.027540007 2024-08-05T00:39:39.456603+00:00 19994330.274999979883 29000293.029999971390 27870463.047000050545 3963375.001999973785 60527.027551666 2024-08-05T00:39:40.463978+00:00 19994330.269999980927 29000293.022999998182 27870463.062999960035 3962607.106999992859 60527.027563142 2024-08-05T00:39:41.455481+00:00 19994330.277000069618 29000292.995000001043 27870462.962000008672 3966530.945999979973 60527.027574796 2024-08-05T00:39:42.462360+00:00 19994330.272999998182 29000293.004000011832 27870462.960999969393 3957939.912999988068 60527.027586272 2024-08-05T00:39:43.453864+00:00 19994330.278000000864 29000293.000999990851 27870463.021000031382 3962004.037000060081 60527.027597925 2024-08-05T00:39:44.460743+00:00 19994330.271999958903 29000293.009999990463 27870462.978000041097 3966934.055999993812 60527.027609401 2024-08-05T00:39:45.452246+00:00 19994330.271999958903 29000292.965000029653 27870463.031000021845 3969324.004999995232 60527.027621061 2024-08-05T00:39:46.459621+00:00 19994330.271000031382 29000292.985000010580 27870462.935999989510 3961717.046000003815 60527.027632530 2024-08-05T00:39:47.450629+00:00 19994330.276999950409 29000293.013000011444 27870463.061999920756 3964523.908999919891 60527.027644190 2024-08-05T00:39:48.458003+00:00 19994330.275000099093 29000293.057999968529 27870463.011000040919 3962962.912999988068 60527.027655844 2024-08-05T00:39:49.464883+00:00 19994330.278000000864 29000292.917999979109 27870462.935000058264 3973845.057000041008 60527.027667319 2024-08-05T00:39:50.456386+00:00 19994330.269999999553 29000293.011999960989 27870463.046000000089 3966108.059000014793 60527.027678973 2024-08-05T00:39:51.463265+00:00 19994330.271999999881 29000293.021000031382 27870462.954999998212 3963158.988999962807 60527.027690449 2024-08-05T00:39:52.454768+00:00 19994330.275000009686 29000292.996000051498 27870463.013000000268 3970112.027999997139 60527.027702108 2024-08-05T00:39:53.462144+00:00 19994330.274999991059 29000293.018000010401 27870463.041000001132 3967093.972000002861 60527.027713578 2024-08-05T00:39:54.453151+00:00 19994330.272999998182 29000292.980999950320 27870462.908999990672 3965024.922000051010 60527.027725237 2024-08-05T00:39:55.460526+00:00 19994330.274999991059 29000293.032999988645 27870463.162000019103 3964809.085000038147 60527.027736708 2024-08-05T00:39:56.451533+00:00 19994330.272999998182 29000292.958999991417 27870462.905999988317 3968479.039999961853 60527.027748367 2024-08-05T00:39:57.458908+00:00 19994330.272999998182 29000293.022999998182 27870462.991000000387 3967180.018999934196 60527.027759843 2024-08-05T00:39:58.450412+00:00 19994330.275000009686 29000293.001999970526 27870463.036000009626 3966187.989000082016 60527.027771496 2024-08-05T00:39:59.457291+00:00 19994330.275000009686 29000293.009999990463 27870462.986000001431 3963938.990999937057 60527.027783156 2024-08-05T00:40:00.464666+00:00 19994330.275000009686 29000292.983000040054 27870463.011999960989 3967744.019000052940 60527.027794626 2024-08-05T00:40:01.455673+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3963312.947000027169 60527.027806285 2024-08-05T00:40:02.463048+00:00 19994330.272000011057 29000293.000000000000 27870463.032999988645 3969165.046999930870 60527.027817755 2024-08-05T00:40:03.454055+00:00 19994330.271999958903 29000292.985000010580 27870462.921000000089 3971671.927000045776 60527.027829415 2024-08-05T00:40:04.461430+00:00 19994330.276000019163 29000293.026000000536 27870463.071000039577 3965912.021000028122 60527.027840885 2024-08-05T00:40:05.452438+00:00 19994330.272999998182 29000293.022999998182 27870463.028999980539 3964580.110999941826 60527.027852544 2024-08-05T00:40:06.459813+00:00 19994330.278000000864 29000292.964000001550 27870462.959999978542 3965593.878999948967 60527.027864020 2024-08-05T00:40:07.451316+00:00 19994330.274999979883 29000292.955999989063 27870463.004000011832 3964844.976999998093 60527.027875673 2024-08-05T00:40:08.458195+00:00 19994330.271000031382 29000293.027000010014 27870462.995000001043 3968082.031000018120 60527.027887149 2024-08-05T00:40:09.449699+00:00 19994330.270999971777 29000293.015000019222 27870463.011000040919 3962437.060000061989 60527.027898803 2024-08-05T00:40:10.456578+00:00 19994330.276000019163 29000292.994999971241 27870462.990999940783 3961967.991999983788 60527.027910463 2024-08-05T00:40:11.463953+00:00 19994330.276000019163 29000293.018000010401 27870463.006000038236 3961355.018000007141 60527.027921932 2024-08-05T00:40:12.454960+00:00 19994330.272999998182 29000292.991000030190 27870462.998999949545 3966367.909999967087 60527.027933592 2024-08-05T00:40:13.462335+00:00 19994330.274999979883 29000292.995999988168 27870462.977000001818 3967345.065000057220 60527.027945062 2024-08-05T00:40:14.453343+00:00 19994330.274999979883 29000293.002999961376 27870463.031000021845 3961425.000999927986 60527.027956721 2024-08-05T00:40:15.460718+00:00 19994330.272000011057 29000293.003000020981 27870462.970000028610 3963095.976000071038 60527.027968192 2024-08-05T00:40:16.451725+00:00 19994330.272999998182 29000292.995000001043 27870463.000999931246 3959267.991999983788 60527.027979851 2024-08-05T00:40:17.459100+00:00 19994330.276000019163 29000292.976000010967 27870462.994000080973 3962899.965999960899 60527.027991321 2024-08-05T00:40:18.450107+00:00 19994330.272999998182 29000293.075999978930 27870463.049000021070 3965443.034000039101 60527.028002980 2024-08-05T00:40:19.457483+00:00 19994330.273999929428 29000292.934000018984 27870462.971999999136 3966107.975999950897 60527.028014639 2024-08-05T00:40:20.464858+00:00 19994330.272000070661 29000293.022999998182 27870463.011999960989 3964821.000000000000 60527.028026110 2024-08-05T00:40:21.455865+00:00 19994330.276999950409 29000293.013000011444 27870462.983999971300 3961136.955999969970 60527.028037769 2024-08-05T00:40:22.463240+00:00 19994330.272999998182 29000292.962999939919 27870462.958000060171 3962970.033000112046 60527.028049239 2024-08-05T00:40:23.454247+00:00 19994330.274999979883 29000293.037000060081 27870463.031999949366 3966254.007999897003 60527.028060898 2024-08-05T00:40:24.461623+00:00 19994330.274000048637 29000292.932000041008 27870462.975000020117 3966680.062000035774 60527.028072374 2024-08-05T00:40:25.453126+00:00 19994330.272999998182 29000293.054999951273 27870462.996999979019 3964498.009000062943 60527.028084028 2024-08-05T00:40:26.460005+00:00 19994330.271999958903 29000293.016000028700 27870463.032999988645 3966990.018000007141 60527.028095503 2024-08-05T00:40:27.451508+00:00 19994330.275000099093 29000293.000000000000 27870462.996999979019 3962702.983999968041 60527.028107163 2024-08-05T00:40:28.458883+00:00 19994330.275999899954 29000292.985000010580 27870463.004999998957 3963621.011999965180 60527.028118633 2024-08-05T00:40:29.449891+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3966572.945999979973 60527.028130292 2024-08-05T00:40:30.457266+00:00 19994330.274000048637 29000292.995999928564 27870462.969999998808 3965606.037999988068 60527.028141946 2024-08-05T00:40:31.464145+00:00 19994330.274000048637 29000292.995000001043 27870462.986000001431 3965725.986000061035 60527.028153422 2024-08-05T00:40:32.455648+00:00 19994330.272999998182 29000292.996000051498 27870463.015000000596 3967216.000000000000 60527.028165082 2024-08-05T00:40:33.463024+00:00 19994330.274999979883 29000293.023999929428 27870463.033000010997 3966722.929000020027 60527.028176551 2024-08-05T00:40:34.454031+00:00 19994330.273999929428 29000292.971000079066 27870462.952999979258 3965352.891999959946 60527.028188211 2024-08-05T00:40:35.461406+00:00 19994330.276000019163 29000293.042999979109 27870463.031000021845 3964223.223999977112 60527.028199681 2024-08-05T00:40:36.452413+00:00 19994330.271999958903 29000292.957000020891 27870462.989999979734 3966973.863000034820 60527.028211340 2024-08-05T00:40:37.459788+00:00 19994330.272000070661 29000293.001999970526 27870462.997000008821 3965664.039999961853 60527.028222810 2024-08-05T00:40:38.450795+00:00 19994330.273999929428 29000293.034000039101 27870463.008000019938 3960601.075999975204 60527.028234470 2024-08-05T00:40:39.458171+00:00 19994330.278000000864 29000293.005999919027 27870463.032000008970 3961163.871000051033 60527.028245939 2024-08-05T00:40:40.449178+00:00 19994330.274000048637 29000292.952000018209 27870462.967999991030 3965357.016999959946 60527.028257599 2024-08-05T00:40:41.456553+00:00 19994330.272999998182 29000293.032000001520 27870463.011999960989 3966016.075000048149 60527.028269258 2024-08-05T00:40:42.463928+00:00 19994330.271999958903 29000292.989000000060 27870462.975000020117 3963878.960000038147 60527.028280728 2024-08-05T00:40:43.454935+00:00 19994330.274000000209 29000292.991999998689 27870462.957000020891 3965877.052999972831 60527.028292388 2024-08-05T00:40:44.462310+00:00 19994330.274999998510 29000293.018999990076 27870463.069999989122 3965987.940999985207 60527.028303863 2024-08-05T00:40:45.453813+00:00 19994330.275999989361 29000292.987000018358 27870462.987999979407 3964663.085999966133 60527.028315517 2024-08-05T00:40:46.460693+00:00 19994330.272999998182 29000293.039999991655 27870463.027000010014 3965872.910000085831 60527.028326993 2024-08-05T00:40:47.452196+00:00 19994330.272999998182 29000292.967999991030 27870462.962000008672 3960503.105999947060 60527.028338647 2024-08-05T00:40:48.459075+00:00 19994330.274000000209 29000292.980000019073 27870463.025000039488 3965915.883999944199 60527.028350122 2024-08-05T00:40:49.450579+00:00 19994330.274000000209 29000293.013999998569 27870462.996999979019 3967233.983000040054 60527.028361782 2024-08-05T00:40:50.457954+00:00 19994330.276999980211 29000293.013000011444 27870463.029999971390 3968877.013000010978 60527.028373252 2024-08-05T00:40:51.448961+00:00 19994330.276000019163 29000292.963999990374 27870462.924999948591 3967306.067999958992 60527.028384911 2024-08-05T00:40:52.456336+00:00 19994330.271000001580 29000293.008000019938 27870463.029000040144 3967160.054000020027 60527.028396565 2024-08-05T00:40:53.463215+00:00 19994330.271000001580 29000293.053999960423 27870463.039000030607 3962816.912000060081 60527.028408041 2024-08-05T00:40:54.454718+00:00 19994330.276999980211 29000292.970000028610 27870462.975999951363 3969029.011999965180 60527.028419694 2024-08-05T00:40:55.461598+00:00 19994330.271999981254 29000293.009999990463 27870462.998000029474 3964542.993000030983 60527.028431170 2024-08-05T00:40:56.453101+00:00 19994330.272999998182 29000293.009999990463 27870463.047999981791 3964755.028999925125 60527.028442830 2024-08-05T00:40:57.460475+00:00 19994330.277000010014 29000292.971000019461 27870462.963999990374 3969029.989000082016 60527.028454300 2024-08-05T00:40:58.451483+00:00 19994330.273999989033 29000293.018000010401 27870463.032999988645 3965908.054999948014 60527.028465959 2024-08-05T00:40:59.458859+00:00 19994330.270000040531 29000292.932999968529 27870462.887000080198 3967391.962000011932 60527.028477429 2024-08-05T00:41:00.449868+00:00 19994330.274999979883 29000293.016999959946 27870463.053999900818 3967482.873000026215 60527.028489089 2024-08-05T00:41:01.457241+00:00 19994330.275000039488 29000293.038000110537 27870463.031000021845 3972372.092000008095 60527.028500564 2024-08-05T00:41:02.448744+00:00 19994330.274999979883 29000293.013999938965 27870463.009000059217 3970646.980999947060 60527.028512218 2024-08-05T00:41:03.455623+00:00 19994330.276000019163 29000292.971999999136 27870462.982999920845 3968477.016000031959 60527.028523877 2024-08-05T00:41:04.462999+00:00 19994330.270999971777 29000293.042999979109 27870462.992000099272 3966062.097999929916 60527.028535347 2024-08-05T00:41:05.454006+00:00 19994330.271000031382 29000292.965999960899 27870462.996999979019 3966765.918000102043 60527.028547007 2024-08-05T00:41:06.461381+00:00 19994330.275999959558 29000292.940000060946 27870462.939000010490 3964104.015999913216 60527.028558477 2024-08-05T00:41:07.452388+00:00 19994330.275000039488 29000293.062999960035 27870463.065999981016 3966398.889000058174 60527.028570136 2024-08-05T00:41:08.459763+00:00 19994330.274999979883 29000293.012000080198 27870462.991000000387 3964458.044999957085 60527.028581606 2024-08-05T00:41:09.450771+00:00 19994330.274000048637 29000292.981999989599 27870462.973999999464 3965558.035000085831 60527.028593265 2024-08-05T00:41:10.458146+00:00 19994330.271999958903 29000293.013999938965 27870463.043999999762 3962957.952999948990 60527.028604741 2024-08-05T00:41:11.449650+00:00 19994330.272999998182 29000292.998000029474 27870462.996999990195 3971390.075000048149 60527.028616395 2024-08-05T00:41:12.456528+00:00 19994330.276999950409 29000292.998999949545 27870463.024000000209 3967591.879999995232 60527.028628055 2024-08-05T00:41:13.463903+00:00 19994330.275000099093 29000293.014000058174 27870462.974000010639 3967231.093999981880 60527.028639524 2024-08-05T00:41:14.454911+00:00 19994330.271999958903 29000292.998999949545 27870463.015999998897 3965665.047999978065 60527.028651184 2024-08-05T00:41:15.462287+00:00 19994330.274000048637 29000292.962000008672 27870462.937999989837 3966523.914000033867 60527.028662660 2024-08-05T00:41:16.453789+00:00 19994330.273999929428 29000293.001000050455 27870463.021000001580 3963651.039999961853 60527.028674313 2024-08-05T00:41:17.460668+00:00 19994330.274000048637 29000293.005999919027 27870462.995000001043 3965120.942999958992 60527.028685789 2024-08-05T00:41:18.452172+00:00 19994330.272999998182 29000293.000999998301 27870462.992999970913 3965319.091000080109 60527.028697443 2024-08-05T00:41:19.459050+00:00 19994330.276000019163 29000293.004000011832 27870463.024000048637 3969784.967999998946 60527.028708918 2024-08-05T00:41:20.450554+00:00 19994330.275999899954 29000293.004999998957 27870462.981999989599 3964525.973000001162 60527.028720578 2024-08-05T00:41:21.457929+00:00 19994330.272000070661 29000293.003999989480 27870463.023999989033 3969536.020000000019 60527.028732048 2024-08-05T00:41:22.448936+00:00 19994330.273999929428 29000292.993000019342 27870462.943000018597 3963452.060000000987 60527.028743708 2024-08-05T00:41:23.456311+00:00 19994330.275000099093 29000293.009999990463 27870463.066999968141 3969142.990000000224 60527.028755361 2024-08-05T00:41:24.463190+00:00 19994330.273999929428 29000292.988999988884 27870462.995999988168 3965943.004000001121 60527.028766837 2024-08-05T00:41:25.454693+00:00 19994330.274000048637 29000293.021000001580 27870462.999000009149 3965993.923999999184 60527.028778496 2024-08-05T00:41:26.462069+00:00 19994330.271999958903 29000292.990000039339 27870463.008999940008 3963425.070999999065 60527.028789966 2024-08-05T00:41:27.453076+00:00 19994330.272999998182 29000293.009999990463 27870462.963000059128 3964846.987999998033 60527.028801626 2024-08-05T00:41:28.460451+00:00 19994330.274000048637 29000293.002999961376 27870463.050999999046 3968844.917000003159 60527.028813096 2024-08-05T00:41:29.451458+00:00 19994330.274999979883 29000293.008999999613 27870462.977000001818 3964173.115000002086 60527.028824755 2024-08-05T00:41:30.458834+00:00 19994330.274999979883 29000293.027000010014 27870463.037999991328 3965023.957999996841 60527.028836231 2024-08-05T00:41:31.450337+00:00 19994330.276000019163 29000292.951000031084 27870462.968999978155 3967372.864000000060 60527.028847884 2024-08-05T00:41:32.457216+00:00 19994330.271000031382 29000292.982999980450 27870462.904999971390 3968513.085000000894 60527.028859360 2024-08-05T00:41:33.448718+00:00 19994330.270999908447 29000293.024999979883 27870463.098000049591 3967456.068999997806 60527.028871014 2024-08-05T00:41:34.455598+00:00 19994330.276000019163 29000293.003000020981 27870463.031000021845 3966944.995000004768 60527.028882673 2024-08-05T00:41:35.462973+00:00 19994330.276000019163 29000293.010999981314 27870462.944999929518 3966888.905000001192 60527.028894149 2024-08-05T00:41:36.454477+00:00 19994330.274999979883 29000292.953999999911 27870463.003000020981 3966724.090999991167 60527.028905803 2024-08-05T00:41:37.461356+00:00 19994330.272999990731 29000293.057000041008 27870463.003000020981 3965492.908000006806 60527.028917279 2024-08-05T00:41:38.452859+00:00 19994330.272999998182 29000292.965999960899 27870463.014000058174 3965612.057999997865 60527.028928932 2024-08-05T00:41:39.459738+00:00 19994330.272999990731 29000292.967000011355 27870462.977000001818 3968984.107999994885 60527.028940408 2024-08-05T00:41:40.451241+00:00 19994330.275000009686 29000293.014000058174 27870463.000000000000 3963395.981000006199 60527.028952062 2024-08-05T00:41:41.458120+00:00 19994330.275000009686 29000293.004999998957 27870462.972999930382 3967131.945999994874 60527.028963537 2024-08-05T00:41:42.449624+00:00 19994330.272999990731 29000292.995000001043 27870463.058000091463 3965646.984999998938 60527.028975191 2024-08-05T00:41:43.456503+00:00 19994330.274000018835 29000292.990000009537 27870462.936999920756 3964424.925999999046 60527.028986667 2024-08-05T00:41:44.448006+00:00 19994330.272999998182 29000293.074000000954 27870463.098000049591 3968365.090000004042 60527.028998326 2024-08-05T00:41:45.455381+00:00 19994330.273999989033 29000292.968999978155 27870462.963999990374 3968013.894999995828 60527.029009980 2024-08-05T00:41:46.462261+00:00 19994330.278999980539 29000292.975999951363 27870462.996999979019 3967224.086000009906 60527.029021455 2024-08-05T00:41:47.453764+00:00 19994330.271000031382 29000293.000000000000 27870462.986000001431 3962599.064999998081 60527.029033110 2024-08-05T00:41:48.460643+00:00 19994330.272999968380 29000292.940000060946 27870462.904999990016 3966974.847000002861 60527.029044585 2024-08-05T00:41:49.452146+00:00 19994330.276000019163 29000293.089999910444 27870463.115000009537 3967191.113999993075 60527.029056239 2024-08-05T00:41:50.459026+00:00 19994330.272999998182 29000293.014999989420 27870463.008000001311 3967297.969999998808 60527.029067715 2024-08-05T00:41:51.450529+00:00 19994330.270999971777 29000292.955000039190 27870462.940999999642 3965457.953999996185 60527.029079374 2024-08-05T00:41:52.457903+00:00 19994330.277000010014 29000292.963999990374 27870463.020000010729 3968353.983999996912 60527.029090844 2024-08-05T00:41:53.448911+00:00 19994330.277000010014 29000293.077000018209 27870463.001999970526 3964592.063000022899 60527.029102503 2024-08-05T00:41:54.456286+00:00 19994330.271000031382 29000292.973999980837 27870462.934999998659 3968140.085999995004 60527.029114157 2024-08-05T00:41:55.463165+00:00 19994330.271999958903 29000293.010999999940 27870463.141000028700 3966510.933999984991 60527.029125633 2024-08-05T00:41:56.454668+00:00 19994330.273999989033 29000292.978999998420 27870462.916999999434 3964967.883000016212 60527.029137286 2024-08-05T00:41:57.461548+00:00 19994330.275000039488 29000292.973000001162 27870462.981000009924 3964012.060000001919 60527.029148762 2024-08-05T00:41:58.453051+00:00 19994330.274999979883 29000293.028000000864 27870463.050999999046 3964784.000999987125 60527.029160421 2024-08-05T00:41:59.460426+00:00 19994330.273999989033 29000293.000000000000 27870462.952999949455 3964564.044000000227 60527.029171892 2024-08-05T00:42:00.451434+00:00 19994330.272999998182 29000293.019999980927 27870462.993000030518 3966501.050000011921 60527.029183551 2024-08-05T00:42:01.458809+00:00 19994330.275000039488 29000293.011000011116 27870463.043999969959 3966041.988999993075 60527.029195021 2024-08-05T00:42:02.449816+00:00 19994330.272000011057 29000292.951000008732 27870463.013999998569 3965189.960000007879 60527.029206681 2024-08-05T00:42:03.457191+00:00 19994330.276000019163 29000292.998999979347 27870462.951000031084 3963136.045999974012 60527.029218150 2024-08-05T00:42:04.448198+00:00 19994330.274999979883 29000293.003000020981 27870463.004000011832 3966614.928000003099 60527.029229810 2024-08-05T00:42:05.455573+00:00 19994330.271999958903 29000292.995000001043 27870463.007999960333 3969611.078000009060 60527.029241464 2024-08-05T00:42:06.462453+00:00 19994330.274999979883 29000293.032000008970 27870463.017000079155 3964167.948000013828 60527.029252939 2024-08-05T00:42:07.453956+00:00 19994330.272999998182 29000293.022999998182 27870463.003999948502 3969923.000000000000 60527.029264599 2024-08-05T00:42:08.461331+00:00 19994330.272999998182 29000292.979999959469 27870462.973000049591 3966802.022999972105 60527.029276069 2024-08-05T00:42:09.452338+00:00 19994330.274000048637 29000293.011000040919 27870463.069999929518 3965789.944000006188 60527.029287728 2024-08-05T00:42:10.459714+00:00 19994330.276000019163 29000293.010999981314 27870462.971000079066 3968927.047000021208 60527.029299198 2024-08-05T00:42:11.450721+00:00 19994330.271999958903 29000292.995000001043 27870462.959999918938 3965663.993999987841 60527.029310858 2024-08-05T00:42:12.458096+00:00 19994330.274999979883 29000292.956999961287 27870463.042999979109 3968531.948000013828 60527.029322328 2024-08-05T00:42:13.449103+00:00 19994330.272999998182 29000292.993000030518 27870462.948000069708 3965463.046999990940 60527.029333987 2024-08-05T00:42:14.456478+00:00 19994330.278000000864 29000292.995000001043 27870463.003999948502 3969456.013999999035 60527.029345457 2024-08-05T00:42:15.447485+00:00 19994330.272999998182 29000293.009000059217 27870462.968999978155 3966199.956999986898 60527.029357117 2024-08-05T00:42:16.454861+00:00 19994330.274000048637 29000293.002999901772 27870463.042000059038 3964607.010000019800 60527.029368770 2024-08-05T00:42:17.461740+00:00 19994330.272999998182 29000293.009000059217 27870463.029999971390 3966034.972999989986 60527.029380246 2024-08-05T00:42:18.453243+00:00 19994330.271000031382 29000293.003000020981 27870463.011000040919 3968667.069999992847 60527.029391905 2024-08-05T00:42:19.460618+00:00 19994330.278000000864 29000293.005999919027 27870462.986999988556 3966033.937999994028 60527.029403375 2024-08-05T00:42:20.451625+00:00 19994330.270999908447 29000292.981999989599 27870462.962000008672 3964928.986000000965 60527.029415035 2024-08-05T00:42:21.459000+00:00 19994330.277000069618 29000293.058000091463 27870463.070999979973 3968097.993000001181 60527.029426510 2024-08-05T00:42:22.450504+00:00 19994330.272999998182 29000292.985999941826 27870462.947000030428 3966127.077000021935 60527.029438164 2024-08-05T00:42:23.457383+00:00 19994330.272999998182 29000292.958000060171 27870463.008999940008 3966568.988999993075 60527.029449640 2024-08-05T00:42:24.448886+00:00 19994330.272999998182 29000292.975999951363 27870462.930999990553 3965062.028999983799 60527.029461293 2024-08-05T00:42:25.455765+00:00 19994330.276999950409 29000293.044999960810 27870463.120000001043 3967306.877000004053 60527.029472769 2024-08-05T00:42:26.447269+00:00 19994330.274000048637 29000292.981999989599 27870462.965999998152 3961071.144000024069 60527.029484423 2024-08-05T00:42:27.454148+00:00 19994330.273999929428 29000292.996000051498 27870462.890999998897 3965459.935999989975 60527.029496083 2024-08-05T00:42:28.461523+00:00 19994330.271000031382 29000292.995000001043 27870463.125999998301 3965830.009000002872 60527.029507558 2024-08-05T00:42:29.453026+00:00 19994330.277000069618 29000293.036000009626 27870462.999000001699 3964994.900999962818 60527.029519212 2024-08-05T00:42:30.459905+00:00 19994330.271999999881 29000292.957999940962 27870462.914999991655 3963136.085000038147 60527.029530688 2024-08-05T00:42:31.451408+00:00 19994330.274000000209 29000293.009999990463 27870463.054000020027 3967668.995000004768 60527.029542341 2024-08-05T00:42:32.458288+00:00 19994330.276000000536 29000292.982000000775 27870462.984000001103 3966846.953999996185 60527.029553817 2024-08-05T00:42:33.449791+00:00 19994330.274000000209 29000293.011999990791 27870462.966999981552 3965644.164999961853 60527.029565471 2024-08-05T00:42:34.456670+00:00 19994330.271999999881 29000293.030000001192 27870463.036000009626 3965237.855000019073 60527.029576947 2024-08-05T00:42:35.448173+00:00 19994330.274000000209 29000292.997999999672 27870463.017000019550 3965440.022000014782 60527.029588606 2024-08-05T00:42:36.455548+00:00 19994330.273999989033 29000293.011999990791 27870462.995999988168 3963556.010999978054 60527.029600260 2024-08-05T00:42:37.462428+00:00 19994330.275999989361 29000292.980000019073 27870462.945999979973 3964384.974000037182 60527.029611735 2024-08-05T00:42:38.453931+00:00 19994330.275000009686 29000293.011999990791 27870463.077000018209 3966106.026999949943 60527.029623395 2024-08-05T00:42:39.461306+00:00 19994330.275999989361 29000293.030000001192 27870462.969999969006 3967019.910000026226 60527.029634865 2024-08-05T00:42:40.452313+00:00 19994330.269000019878 29000292.921999990940 27870462.961000028998 3966561.110000013839 60527.029646524 2024-08-05T00:42:41.459688+00:00 19994330.274999979883 29000293.044000029564 27870463.037000000477 3967356.931999980938 60527.029657994 2024-08-05T00:42:42.450696+00:00 19994330.274000018835 29000292.991999980062 27870462.997999969870 3962454.013000010978 60527.029669654 2024-08-05T00:42:43.458071+00:00 19994330.275999989361 29000293.013000011444 27870463.038000050932 3964512.966000020970 60527.029681124 2024-08-05T00:42:44.449078+00:00 19994330.274999979883 29000292.949000000954 27870462.901000019163 3959566.058999956120 60527.029692783 2024-08-05T00:42:45.456453+00:00 19994330.271000031382 29000293.041999999434 27870463.016999959946 3963422.953000009060 60527.029704253 2024-08-05T00:42:46.447461+00:00 19994330.273999989033 29000292.986000001431 27870463.024000048637 3963748.027999997139 60527.029715912 2024-08-05T00:42:47.454836+00:00 19994330.272999998182 29000293.002999961376 27870463.010999921709 3961092.097999989986 60527.029727566 2024-08-05T00:42:48.461715+00:00 19994330.277000010014 29000293.031000021845 27870463.050999999046 3961974.927000045776 60527.029739042 2024-08-05T00:42:49.453218+00:00 19994330.272999998182 29000292.992000039667 27870462.973999980837 3968748.041999996174 60527.029750701 2024-08-05T00:42:50.460593+00:00 19994330.273999989033 29000292.957999940962 27870462.915000081062 3963656.935999989975 60527.029762171 2024-08-05T00:42:51.451600+00:00 19994330.271000031382 29000293.016999959946 27870463.062999960035 3962483.061999977101 60527.029773831 2024-08-05T00:42:52.458975+00:00 19994330.274999979883 29000293.020000100136 27870463.016999959946 3967316.963999987114 60527.029785306 2024-08-05T00:42:53.450479+00:00 19994330.273999989033 29000293.003999948502 27870463.026000019163 3961536.156000018120 60527.029796960 2024-08-05T00:42:54.457358+00:00 19994330.278000000864 29000292.968999978155 27870462.986999988556 3963145.772000014782 60527.029808436 2024-08-05T00:42:55.448861+00:00 19994330.272999998182 29000292.971999999136 27870462.973000049591 3962634.097000002861 60527.029820090 2024-08-05T00:42:56.455741+00:00 19994330.273999989033 29000293.078000068665 27870463.046000000089 3964763.856000006199 60527.029831565 2024-08-05T00:42:57.447244+00:00 19994330.269999980927 29000292.955999970436 27870462.921999931335 3964679.090999960899 60527.029843219 2024-08-05T00:42:58.454122+00:00 19994330.275000099093 29000293.026000019163 27870463.050999999046 3958290.962000011932 60527.029854878 2024-08-05T00:42:59.461498+00:00 19994330.274999979883 29000293.005999919027 27870463.006000038236 3962918.034000039101 60527.029866348 2024-08-05T00:43:00.452505+00:00 19994330.276000019163 29000293.001000050455 27870463.019000049680 3963550.074000000954 60527.029878008 2024-08-05T00:43:01.459880+00:00 19994330.273999929428 29000292.983999971300 27870462.983999971300 3965993.010999978054 60527.029889478 2024-08-05T00:43:02.450888+00:00 19994330.271000031382 29000293.001999970526 27870462.978000041097 3968740.045000017155 60527.029901138 2024-08-05T00:43:03.458263+00:00 19994330.274000048637 29000293.009000059217 27870463.010999921709 3963546.827999948990 60527.029912613 2024-08-05T00:43:04.449767+00:00 19994330.272999998182 29000292.983999971300 27870463.028000000864 3962036.086000024807 60527.029924267 2024-08-05T00:43:05.456644+00:00 19994330.276999950409 29000293.006000038236 27870462.993000000715 3965596.958999990951 60527.029935737 2024-08-05T00:43:06.447652+00:00 19994330.272999998182 29000293.049000021070 27870463.041999999434 3964286.974000037182 60527.029947396 2024-08-05T00:43:07.455027+00:00 19994330.276000019163 29000292.937999960035 27870462.899000000209 3962383.097000002861 60527.029958872 2024-08-05T00:43:08.446530+00:00 19994330.270999908447 29000292.995999928564 27870462.989000011235 3965881.965999960899 60527.029970526 2024-08-05T00:43:09.453410+00:00 19994330.274000048637 29000293.024000000209 27870463.070999979973 3963616.986000000965 60527.029982185 2024-08-05T00:43:10.460785+00:00 19994330.276999950409 29000292.977000009269 27870462.950000021607 3962248.976000010967 60527.029993655 2024-08-05T00:43:11.451792+00:00 19994330.272000070661 29000293.014999989420 27870463.042999979109 3960389.007000029087 60527.030005314 2024-08-05T00:43:12.459167+00:00 19994330.273999929428 29000292.982000008225 27870462.975999981165 3961021.113999962807 60527.030016785 2024-08-05T00:43:13.450175+00:00 19994330.272999998182 29000293.032999988645 27870463.014000058174 3964077.921000003815 60527.030028444 2024-08-05T00:43:14.457550+00:00 19994330.272999998182 29000292.953999999911 27870462.942999958992 3963569.981000006199 60527.030039914 2024-08-05T00:43:15.448557+00:00 19994330.276000019163 29000293.013000011444 27870463.044000029564 3964159.056999980938 60527.030051573 2024-08-05T00:43:16.455932+00:00 19994330.278000000864 29000293.032999988645 27870462.993999961764 3965430.938000022899 60527.030063043 2024-08-05T00:43:17.446940+00:00 19994330.272000070661 29000292.984999980778 27870463.013000011444 3961874.921000003815 60527.030074703 2024-08-05T00:43:18.454315+00:00 19994330.272999998182 29000292.955000039190 27870462.914000030607 3966692.097000002861 60527.030086362 2024-08-05T00:43:19.461690+00:00 19994330.273999929428 29000293.050999999046 27870463.086999949068 3962101.963999987114 60527.030097832 2024-08-05T00:43:20.452697+00:00 19994330.272000070661 29000292.988999959081 27870463.004000011832 3965080.009000002872 60527.030109492 2024-08-05T00:43:21.460072+00:00 19994330.273999929428 29000293.025000039488 27870462.991000000387 3966806.985000013839 60527.030120961 2024-08-05T00:43:22.451079+00:00 19994330.274999979883 29000292.974999960512 27870463.024999979883 3967772.057999968994 60527.030132621 2024-08-05T00:43:23.458454+00:00 19994330.274000048637 29000292.993000030518 27870462.945000048727 3965134.969000041019 60527.030144091 2024-08-05T00:43:24.449462+00:00 19994330.272999998182 29000292.968999978155 27870463.018000010401 3966221.964999973774 60527.030155750 2024-08-05T00:43:25.456837+00:00 19994330.272999998182 29000293.068000018597 27870463.016000028700 3966891.004000008106 60527.030167226 2024-08-05T00:43:26.448340+00:00 19994330.276000000536 29000292.966999951750 27870462.978999968618 3963068.018000007141 60527.030178880 2024-08-05T00:43:27.455219+00:00 19994330.275000009686 29000293.000000000000 27870462.978999968618 3961727.034999967087 60527.030190356 2024-08-05T00:43:28.446723+00:00 19994330.272999990731 29000293.007000088692 27870462.991000059992 3959909.009999989998 60527.030202015 2024-08-05T00:43:29.454098+00:00 19994330.276000011712 29000292.984999898821 27870463.025999899954 3962949.981000006199 60527.030213669 2024-08-05T00:43:30.460977+00:00 19994330.272999998182 29000293.016000028700 27870462.987000111490 3963152.995000004768 60527.030225145 2024-08-05T00:43:31.452480+00:00 19994330.271999981254 29000292.986000061035 27870463.076999899000 3962071.002000033855 60527.030236798 2024-08-05T00:43:32.459360+00:00 19994330.275000009686 29000293.021999958903 27870462.979000091553 3965815.034999967087 60527.030248274 2024-08-05T00:43:33.450863+00:00 19994330.274000018835 29000292.980000019073 27870462.974999900907 3965098.886000037193 60527.030259933 2024-08-05T00:43:34.458238+00:00 19994330.274999979883 29000292.953999999911 27870462.944000009447 3966727.105999947060 60527.030271403 2024-08-05T00:43:35.449245+00:00 19994330.274000018835 29000293.049000021070 27870463.017000079155 3963011.052000045776 60527.030283063 2024-08-05T00:43:36.456620+00:00 19994330.272999998182 29000292.964999910444 27870463.034999970347 3965920.879999995232 60527.030294533 2024-08-05T00:43:37.447627+00:00 19994330.275000009686 29000293.035000089556 27870463.018999930471 3964878.098000050057 60527.030306192 2024-08-05T00:43:38.455002+00:00 19994330.274999979883 29000292.980000019073 27870462.959000110626 3963972.857999920845 60527.030317662 2024-08-05T00:43:39.446010+00:00 19994330.272000011057 29000293.003999948502 27870463.000000000000 3966967.054000020027 60527.030329322 2024-08-05T00:43:40.453385+00:00 19994330.273999989033 29000292.981999989599 27870462.974999900907 3968732.988999962807 60527.030340975 2024-08-05T00:43:41.460264+00:00 19994330.274999979883 29000293.052999969572 27870463.012000080198 3966013.041000009049 60527.030352451 2024-08-05T00:43:42.451767+00:00 19994330.272000011057 29000292.957000020891 27870462.999000009149 3964252.075000048149 60527.030364111 2024-08-05T00:43:43.459143+00:00 19994330.275000039488 29000293.011999960989 27870463.002999998629 3963878.985000013839 60527.030375580 2024-08-05T00:43:44.450150+00:00 19994330.273999989033 29000293.032000061125 27870463.019999999553 3965911.850000023842 60527.030387240 2024-08-05T00:43:45.457525+00:00 19994330.274999979883 29000292.965000029653 27870462.981000009924 3966907.084999918938 60527.030398716 2024-08-05T00:43:46.449028+00:00 19994330.275000039488 29000292.995000001043 27870463.021999981254 3964470.983000040054 60527.030410369 2024-08-05T00:43:47.455907+00:00 19994330.271999958903 29000293.021999988705 27870463.035000000149 3965051.062000035774 60527.030421845 2024-08-05T00:43:48.447411+00:00 19994330.274000048637 29000292.980000000447 27870462.951000008732 3969773.944000006188 60527.030433504 2024-08-05T00:43:49.454786+00:00 19994330.274999979883 29000293.025000009686 27870463.041000008583 3966494.043999909889 60527.030444975 2024-08-05T00:43:50.445793+00:00 19994330.276000019163 29000293.022999998182 27870463.007999990135 3966223.973000050057 60527.030456634 2024-08-05T00:43:51.453168+00:00 19994330.272999998182 29000292.982999980450 27870463.008999999613 3965072.014999986161 60527.030468287 2024-08-05T00:43:52.460047+00:00 19994330.273999929428 29000292.976000010967 27870462.949000000954 3966070.980000019073 60527.030479763 2024-08-05T00:43:53.451551+00:00 19994330.272000070661 29000293.032999988645 27870462.962000008672 3966216.988999962807 60527.030491423 2024-08-05T00:43:54.458926+00:00 19994330.276000019163 29000293.018999990076 27870463.072000030428 3965263.110000013839 60527.030502893 2024-08-05T00:43:55.449933+00:00 19994330.270999908447 29000292.946000039577 27870462.982999980450 3969491.917999982834 60527.030514552 2024-08-05T00:43:56.457308+00:00 19994330.279000040144 29000293.008999999613 27870463.004999998957 3966039.026000022888 60527.030526022 2024-08-05T00:43:57.448315+00:00 19994330.271000031382 29000292.986999988556 27870462.952000018209 3967839.925999999046 60527.030537682 2024-08-05T00:43:58.455691+00:00 19994330.272999998182 29000293.041000008583 27870463.077999949455 3965658.032999991905 60527.030549152 2024-08-05T00:43:59.446698+00:00 19994330.274999979883 29000292.966999951750 27870462.987000048161 3965006.991000055801 60527.030560811 2024-08-05T00:44:00.454073+00:00 19994330.271000031382 29000293.011000040919 27870462.972999989986 3968098.061999917030 60527.030572465 2024-08-05T00:44:01.460952+00:00 19994330.278999920934 29000292.995000001043 27870462.970000028610 3973596.942000031006 60527.030583940 2024-08-05T00:44:02.452455+00:00 19994330.271000031382 29000292.985000010580 27870462.998999949545 3969321.026000022888 60527.030595594 2024-08-05T00:44:03.459334+00:00 19994330.276000019163 29000293.035999950022 27870463.075000051409 3972485.990999937057 60527.030607070 2024-08-05T00:44:04.450838+00:00 19994330.269999980927 29000292.949000060558 27870462.913999918848 3974083.986000061035 60527.030618723 2024-08-05T00:44:05.457717+00:00 19994330.274999979883 29000293.019999980927 27870463.021000031382 3970797.055999993812 60527.030630199 2024-08-05T00:44:06.449219+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3969984.034000039101 60527.030641858 2024-08-05T00:44:07.456596+00:00 19994330.277000069618 29000293.003000020981 27870463.036999940872 3967060.959999918938 60527.030653329 2024-08-05T00:44:08.447602+00:00 19994330.276999950409 29000292.989999890327 27870462.993000030518 3968434.040000081062 60527.030664982 2024-08-05T00:44:09.454482+00:00 19994330.271999958903 29000293.000000000000 27870463.022000070661 3970633.902999997139 60527.030676458 2024-08-05T00:44:10.445985+00:00 19994330.270000100136 29000293.013000011444 27870462.980999950320 3971957.967999935150 60527.030688112 2024-08-05T00:44:11.452864+00:00 19994330.275999899954 29000292.991000059992 27870462.955999970436 3971981.129000068177 60527.030699771 2024-08-05T00:44:12.460239+00:00 19994330.274000048637 29000292.995999928564 27870463.035000089556 3971433.017999887001 60527.030711241 2024-08-05T00:44:13.451246+00:00 19994330.278000000864 29000293.019000049680 27870462.979999899864 3966198.904000043869 60527.030722901 2024-08-05T00:44:14.458622+00:00 19994330.271000031382 29000292.980000019073 27870463.004999998957 3971354.075999975204 60527.030734370 2024-08-05T00:44:15.449629+00:00 19994330.271999958903 29000293.000000000000 27870462.983000040054 3970499.944000006188 60527.030746030 2024-08-05T00:44:16.457004+00:00 19994330.274999979883 29000292.986999988556 27870462.986999988556 3972230.998000026215 60527.030757500 2024-08-05T00:44:17.448011+00:00 19994330.272999998182 29000293.044000029564 27870463.070999979973 3974073.044000030030 60527.030769160 2024-08-05T00:44:18.455387+00:00 19994330.278000000864 29000292.960999969393 27870462.963000059128 3969103.008000016212 60527.030780635 2024-08-05T00:44:19.446890+00:00 19994330.272999990731 29000293.021999958903 27870463.050999999046 3966458.903999925125 60527.030792289 2024-08-05T00:44:20.453769+00:00 19994330.273000009358 29000292.994000080973 27870462.894999980927 3966833.030000091065 60527.030803943 2024-08-05T00:44:21.460648+00:00 19994330.272999990731 29000293.042999979109 27870463.140000000596 3965907.046000003815 60527.030815418 2024-08-05T00:44:22.452151+00:00 19994330.275000009686 29000292.957000020891 27870462.921999998391 3969248.964999914169 60527.030827078 2024-08-05T00:44:23.459526+00:00 19994330.274000000209 29000292.988000001758 27870462.991999998689 3968473.906000018120 60527.030838548 2024-08-05T00:44:24.450533+00:00 19994330.274000000209 29000292.992000009865 27870463.015000000596 3968870.065000057220 60527.030850207 2024-08-05T00:44:25.457909+00:00 19994330.275999989361 29000292.997999999672 27870462.932999998331 3970246.121999979019 60527.030861677 2024-08-05T00:44:26.448916+00:00 19994330.271999981254 29000293.010000009090 27870463.081000000238 3970531.855000019073 60527.030873337 2024-08-05T00:44:27.456291+00:00 19994330.271000031382 29000293.002999991179 27870462.935999989510 3968371.110999941826 60527.030884807 2024-08-05T00:44:28.447298+00:00 19994330.275999989361 29000293.008000019938 27870463.079000029713 3967089.967000008095 60527.030896466 2024-08-05T00:44:29.454674+00:00 19994330.273999989033 29000293.028000000864 27870463.003999978304 3969151.945999979973 60527.030907936 2024-08-05T00:44:30.445681+00:00 19994330.278000000864 29000292.961999978870 27870462.954999979585 3971126.027000070084 60527.030919596 2024-08-05T00:44:31.453056+00:00 19994330.269999980927 29000293.028999980539 27870463.041000008583 3970240.898999928962 60527.030931249 2024-08-05T00:44:32.459935+00:00 19994330.272000011057 29000292.974000040442 27870462.942000031471 3968073.108999968041 60527.030942725 2024-08-05T00:44:33.451438+00:00 19994330.276000019163 29000293.006999969482 27870463.081999961287 3968716.907000064850 60527.030954379 2024-08-05T00:44:34.458316+00:00 19994330.273999989033 29000293.037999991328 27870462.969000041485 3971034.003999948967 60527.030965854 2024-08-05T00:44:35.449821+00:00 19994330.274999979883 29000292.939000010490 27870462.928999960423 3972087.020000100136 60527.030977514 2024-08-05T00:44:36.457194+00:00 19994330.275000039488 29000292.988000039011 27870463.011000040919 3972382.030999898911 60527.030988989 2024-08-05T00:44:37.448699+00:00 19994330.272000011057 29000293.037999991328 27870463.037000000477 3972598.014000058174 60527.031000643 2024-08-05T00:44:38.455578+00:00 19994330.273999989033 29000292.982999980450 27870462.962999999523 3970048.027999997139 60527.031012119 2024-08-05T00:44:39.447081+00:00 19994330.271999958903 29000293.002000030130 27870463.052999969572 3965839.922999978065 60527.031023772 2024-08-05T00:44:40.453961+00:00 19994330.277000010014 29000293.029999971390 27870462.950999978930 3967883.021999955177 60527.031035248 2024-08-05T00:44:41.445464+00:00 19994330.276000019163 29000292.955999970436 27870462.965000029653 3968118.011000037193 60527.031046902 2024-08-05T00:44:42.452343+00:00 19994330.270999971777 29000293.022999998182 27870463.069000009447 3967639.046000003815 60527.031058562 2024-08-05T00:44:43.459718+00:00 19994330.276000019163 29000292.973000049591 27870462.993000030518 3969194.032999991905 60527.031070037 2024-08-05T00:44:44.451222+00:00 19994330.272000011057 29000293.055999990553 27870463.031000021845 3972577.955999969970 60527.031081691 2024-08-05T00:44:45.458101+00:00 19994330.274999979883 29000292.986999988556 27870463.003999948502 3969251.885000110138 60527.031093167 2024-08-05T00:44:46.449604+00:00 19994330.274000048637 29000292.958999991417 27870462.945999979973 3972306.064999938011 60527.031104820 2024-08-05T00:44:47.456483+00:00 19994330.274999979883 29000293.011000040919 27870463.000000000000 3965682.029000043869 60527.031116296 2024-08-05T00:44:48.447986+00:00 19994330.271999958903 29000293.006999969482 27870463.041000008583 3967931.985000013839 60527.031127950 2024-08-05T00:44:49.454865+00:00 19994330.274999979883 29000293.031000021845 27870462.988000039011 3971065.973999977112 60527.031139425 2024-08-05T00:44:50.446369+00:00 19994330.270000100136 29000292.975000020117 27870462.965999960899 3971110.082999945153 60527.031151079 2024-08-05T00:44:51.453248+00:00 19994330.276999950409 29000292.997999910265 27870463.024000048637 3966817.911000012886 60527.031162739 2024-08-05T00:44:52.460623+00:00 19994330.276000019163 29000292.988000039011 27870462.991999980062 3965656.919999957085 60527.031174209 2024-08-05T00:44:53.451630+00:00 19994330.271999958903 29000293.013000011444 27870463.024999979883 3970901.165000081062 60527.031185868 2024-08-05T00:44:54.459005+00:00 19994330.274999979883 29000293.006000038236 27870463.001000050455 3968282.953999996185 60527.031197344 2024-08-05T00:44:55.450509+00:00 19994330.272000070661 29000292.980999950320 27870463.000999931246 3964715.010999917984 60527.031208998 2024-08-05T00:44:56.457388+00:00 19994330.276999950409 29000293.000000000000 27870462.980000019073 3967201.968000053894 60527.031220473 2024-08-05T00:44:57.448891+00:00 19994330.271000031382 29000293.014000058174 27870463.019000049680 3972280.049000024796 60527.031232127 2024-08-05T00:44:58.455770+00:00 19994330.279000040144 29000293.010999921709 27870462.987999919802 3965361.902999997139 60527.031243603 2024-08-05T00:44:59.447273+00:00 19994330.270999908447 29000292.980000019073 27870463.022999998182 3966921.976999998093 60527.031255262 2024-08-05T00:45:00.454649+00:00 19994330.275000099093 29000293.002000000328 27870462.978000000119 3971188.064000010025 60527.031266732 2024-08-05T00:45:01.445656+00:00 19994330.270999908447 29000292.982000000775 27870462.986999999732 3968604.018000007141 60527.031278391 2024-08-05T00:45:02.453031+00:00 19994330.275000099093 29000293.048999991268 27870463.046000000089 3967338.067999958992 60527.031290051 2024-08-05T00:45:03.460406+00:00 19994330.276999950409 29000292.973000001162 27870462.920999988914 3972927.881000041962 60527.031301521 2024-08-05T00:45:04.451414+00:00 19994330.271999958903 29000293.040999989957 27870463.037000000477 3969445.078999996185 60527.031313180 2024-08-05T00:45:05.458789+00:00 19994330.274000048637 29000292.945000018924 27870462.981000009924 3962534.013999938965 60527.031324650 2024-08-05T00:45:06.449796+00:00 19994330.272999998182 29000292.971999969333 27870462.988999988884 3967603.978000044823 60527.031336310 2024-08-05T00:45:07.457171+00:00 19994330.272999998182 29000293.071000009775 27870463.061000019312 3970261.052999972831 60527.031347786 2024-08-05T00:45:08.448674+00:00 19994330.272999998182 29000292.956000030041 27870462.945999979973 3967056.906000018120 60527.031359439 2024-08-05T00:45:09.455553+00:00 19994330.279999971390 29000293.043999969959 27870463.041999999434 3969081.075000048149 60527.031370915 2024-08-05T00:45:10.447056+00:00 19994330.272000070661 29000292.994000021368 27870463.016000028700 3971280.974999905098 60527.031382569 2024-08-05T00:45:11.453935+00:00 19994330.274999998510 29000292.971999999136 27870463.004999998957 3969527.889000058174 60527.031394044 2024-08-05T00:45:12.445439+00:00 19994330.271999999881 29000292.992999970913 27870462.958999991417 3967054.049999951851 60527.031405704 2024-08-05T00:45:13.452814+00:00 19994330.272999990731 29000292.994000021368 27870462.995999988168 3968531.088999987114 60527.031417358 2024-08-05T00:45:14.459693+00:00 19994330.278000000864 29000293.022999998182 27870463.052999969572 3967854.963999987114 60527.031428833 2024-08-05T00:45:15.451197+00:00 19994330.271999999881 29000292.997999969870 27870462.912000000477 3963876.000000000000 60527.031440487 2024-08-05T00:45:16.458076+00:00 19994330.274000000209 29000292.975000020117 27870463.011000040919 3965498.003000020981 60527.031451963 2024-08-05T00:45:17.449579+00:00 19994330.270999979228 29000293.056999981403 27870463.098999980837 3966335.996000051033 60527.031463617 2024-08-05T00:45:18.456458+00:00 19994330.275000009686 29000292.952000018209 27870462.899000048637 3965162.062000035774 60527.031475092 2024-08-05T00:45:19.447961+00:00 19994330.275999989361 29000293.037999991328 27870463.059999939054 3963613.949000000954 60527.031486752 2024-08-05T00:45:20.455336+00:00 19994330.272999998182 29000292.991000059992 27870462.993000030518 3964544.989999889862 60527.031498222 2024-08-05T00:45:21.446344+00:00 19994330.277000010014 29000292.972999930382 27870462.958999991417 3968466.990000010002 60527.031509881 2024-08-05T00:45:22.453719+00:00 19994330.270000010729 29000293.022000070661 27870463.052999969572 3966002.913000106812 60527.031521351 2024-08-05T00:45:23.444726+00:00 19994330.273999989033 29000292.988999959081 27870462.981999989599 3965165.072999954224 60527.031533010 2024-08-05T00:45:24.452101+00:00 19994330.273999989033 29000292.986999988556 27870463.006000038236 3964600.069999932777 60527.031544670 2024-08-05T00:45:25.459477+00:00 19994330.273999989033 29000293.047000050545 27870463.011999960989 3965627.842000008095 60527.031556140 2024-08-05T00:45:26.450484+00:00 19994330.276000019163 29000292.974999900907 27870462.971999999136 3965616.120000004768 60527.031567799 2024-08-05T00:45:27.457859+00:00 19994330.273999989033 29000292.999000068754 27870462.963999990374 3969457.962000011932 60527.031579269 2024-08-05T00:45:28.448866+00:00 19994330.272000011057 29000293.003999948502 27870463.035000089556 3965624.957000017166 60527.031590929 2024-08-05T00:45:29.456241+00:00 19994330.272999998182 29000293.016000028700 27870463.001999970526 3966111.070000051986 60527.031602398 2024-08-05T00:45:30.447249+00:00 19994330.272999998182 29000293.003000020981 27870463.014999989420 3965675.060999989975 60527.031614058 2024-08-05T00:45:31.454624+00:00 19994330.278000000864 29000292.965999960899 27870462.981999989599 3963098.891999959946 60527.031625534 2024-08-05T00:45:32.446127+00:00 19994330.276000019163 29000293.026000019163 27870463.006999969482 3969654.067999958992 60527.031637188 2024-08-05T00:45:33.453006+00:00 19994330.269999980927 29000292.988999959081 27870462.991999980062 3966756.965000032913 60527.031648663 2024-08-05T00:45:34.444509+00:00 19994330.274999979883 29000293.026000019163 27870463.031000021845 3966833.945999979973 60527.031660317 2024-08-05T00:45:35.451388+00:00 19994330.273999989033 29000292.904999971390 27870462.922000050545 3964544.030000091065 60527.031671977 2024-08-05T00:45:36.458764+00:00 19994330.274000048637 29000293.065999981016 27870463.046999931335 3968260.064999938011 60527.031683446 2024-08-05T00:45:37.449772+00:00 19994330.273999989033 29000292.980999998748 27870462.981000069529 3965710.957000017166 60527.031695106 2024-08-05T00:45:38.457146+00:00 19994330.274999979883 29000293.026999998838 27870463.043999999762 3967930.029999970924 60527.031706576 2024-08-05T00:45:39.448153+00:00 19994330.271000031382 29000293.000999998301 27870463.028000000864 3967120.042000054847 60527.031718235 2024-08-05T00:45:40.455529+00:00 19994330.274999979883 29000292.953999999911 27870462.881000000983 3963420.972000002861 60527.031729705 2024-08-05T00:45:41.446536+00:00 19994330.272999998182 29000293.075999990106 27870463.094999998808 3967777.912999988068 60527.031741365 2024-08-05T00:45:42.453911+00:00 19994330.276999950409 29000292.942000001669 27870462.960000008345 3963126.047999978065 60527.031752835 2024-08-05T00:45:43.444918+00:00 19994330.272999998182 29000292.987000018358 27870462.993999991566 3967519.975000023842 60527.031764494 2024-08-05T00:45:44.452293+00:00 19994330.274000048637 29000293.016999989748 27870463.016999989748 3966057.972999929916 60527.031776153 2024-08-05T00:45:45.459669+00:00 19994330.272999998182 29000293.003999978304 27870462.982000019401 3965436.100000023842 60527.031787629 2024-08-05T00:45:46.451172+00:00 19994330.274000048637 29000293.015000049025 27870463.008999999613 3965362.949000000954 60527.031799283 2024-08-05T00:45:47.458049+00:00 19994330.274999979883 29000293.006999969482 27870463.013999998569 3970834.032000064850 60527.031810759 2024-08-05T00:45:48.449554+00:00 19994330.271999958903 29000292.973999980837 27870462.967000011355 3969479.890999913216 60527.031822412 2024-08-05T00:45:49.456433+00:00 19994330.274999979883 29000292.988000039011 27870463.022999998182 3967609.121000051033 60527.031833888 2024-08-05T00:45:50.447936+00:00 19994330.277000069618 29000293.028999980539 27870462.998999949545 3961692.949000000022 60527.031845542 2024-08-05T00:45:51.454816+00:00 19994330.271999958903 29000293.026000019163 27870463.031000021845 3966354.993999999017 60527.031857017 2024-08-05T00:45:52.446319+00:00 19994330.272000070661 29000292.964999970049 27870462.947000030428 3959904.012000000104 60527.031868677 2024-08-05T00:45:53.453693+00:00 19994330.274999979883 29000292.957000020891 27870462.991000000387 3964810.060999998823 60527.031880147 2024-08-05T00:45:54.444700+00:00 19994330.278999920934 29000293.009999990463 27870462.992999970913 3962377.967000000179 60527.031891807 2024-08-05T00:45:55.452075+00:00 19994330.271000031382 29000293.065000060946 27870463.034000039101 3963904.910000000149 60527.031903466 2024-08-05T00:45:56.459451+00:00 19994330.272000070661 29000292.964999910444 27870462.936999980360 3963395.066000000108 60527.031914936 2024-08-05T00:45:57.450457+00:00 19994330.273999929428 29000293.009999990463 27870463.065999981016 3964805.064000003040 60527.031926590 2024-08-05T00:45:58.457337+00:00 19994330.274000048637 29000292.981000069529 27870462.996999979019 3965671.933000002056 60527.031938065 2024-08-05T00:45:59.448840+00:00 19994330.273999929428 29000293.016999959946 27870462.995000001043 3967436.968999996781 60527.031949725 2024-08-05T00:46:00.456215+00:00 19994330.275000099093 29000293.003000020981 27870462.973000049591 3964017.949000000954 60527.031961195 2024-08-05T00:46:01.447224+00:00 19994330.274999979883 29000293.016000028700 27870463.059999939054 3966341.131999998819 60527.031972854 2024-08-05T00:46:02.454598+00:00 19994330.271999958903 29000292.992999911308 27870463.014999989420 3966167.930000000168 60527.031984324 2024-08-05T00:46:03.445605+00:00 19994330.272999998182 29000292.971999999136 27870462.944000009447 3964428.023000001907 60527.031995984 2024-08-05T00:46:04.452981+00:00 19994330.276999950409 29000293.046000000089 27870463.044000029564 3969333.074000000954 60527.032007453 2024-08-05T00:46:05.443988+00:00 19994330.274999998510 29000292.958999991417 27870462.955000039190 3965991.869999996852 60527.032019113 2024-08-05T00:46:06.451363+00:00 19994330.272999998182 29000293.020000100136 27870463.000999931246 3965833.151000001002 60527.032030767 2024-08-05T00:46:07.458243+00:00 19994330.271999999881 29000292.973999980837 27870462.946000099182 3965230.901999995112 60527.032042243 2024-08-05T00:46:08.449746+00:00 19994330.274000000209 29000293.013000011444 27870463.040999889374 3964864.138000010978 60527.032053902 2024-08-05T00:46:09.457121+00:00 19994330.274000000209 29000292.968999978155 27870463.044000029564 3967191.797999992967 60527.032065372 2024-08-05T00:46:10.448128+00:00 19994330.274000000209 29000293.023999929428 27870463.004999998957 3967124.042999998201 60527.032077031 2024-08-05T00:46:11.455503+00:00 19994330.274000000209 29000293.033000111580 27870462.981999989599 3967122.037000000011 60527.032088501 2024-08-05T00:46:12.446511+00:00 19994330.276999980211 29000293.004999998957 27870463.050999999046 3966057.099000006914 60527.032100161 2024-08-05T00:46:13.453887+00:00 19994330.272000011057 29000292.968999978155 27870462.962000008672 3964897.843999996781 60527.032111631 2024-08-05T00:46:14.444893+00:00 19994330.271999981254 29000292.975000001490 27870462.934000018984 3966007.049999997020 60527.032123290 2024-08-05T00:46:15.452268+00:00 19994330.275000009686 29000293.021000001580 27870463.036000009626 3965594.955999999773 60527.032134760 2024-08-05T00:46:16.443276+00:00 19994330.275999989361 29000292.995000001043 27870462.991000000387 3966518.980000004172 60527.032146419 2024-08-05T00:46:17.450651+00:00 19994330.274000018835 29000293.008000001311 27870463.019000001252 3966889.053999990225 60527.032158073 2024-08-05T00:46:18.457530+00:00 19994330.274000018835 29000292.992999989539 27870463.002000000328 3967425.006999998819 60527.032169549 2024-08-05T00:46:19.449033+00:00 19994330.270999971777 29000292.973000019789 27870462.960000008345 3965108.037000000011 60527.032181208 2024-08-05T00:46:20.456407+00:00 19994330.275000039488 29000293.030999988317 27870463.057999998331 3968658.938000007998 60527.032192678 2024-08-05T00:46:21.447415+00:00 19994330.273999989033 29000292.988000009209 27870462.991000000387 3968616.017000005115 60527.032204338 2024-08-05T00:46:22.454791+00:00 19994330.278000000864 29000293.042999979109 27870463.023999989033 3966769.969999998808 60527.032215808 2024-08-05T00:46:23.445798+00:00 19994330.272999998182 29000292.970000028610 27870462.997000008821 3968210.011999994982 60527.032227467 2024-08-05T00:46:24.453173+00:00 19994330.269999980927 29000293.030999958515 27870463.006999999285 3967225.002000004053 60527.032238937 2024-08-05T00:46:25.444180+00:00 19994330.272999998182 29000292.938000019640 27870462.937000010163 3967722.060999989975 60527.032250597 2024-08-05T00:46:26.451556+00:00 19994330.277000010014 29000293.009999990463 27870463.014999989420 3966948.946000009775 60527.032262256 2024-08-05T00:46:27.458931+00:00 19994330.277000010014 29000293.009999990463 27870463.009999990463 3966273.074000000954 60527.032273726 2024-08-05T00:46:28.449938+00:00 19994330.271999958903 29000293.012000020593 27870462.981999989599 3965801.928000003099 60527.032285386 2024-08-05T00:46:29.457313+00:00 19994330.272999998182 29000293.031000021845 27870463.033000048250 3965676.023000001907 60527.032296855 2024-08-05T00:46:30.448320+00:00 19994330.274000048637 29000292.969999969006 27870462.978999968618 3967996.983999996912 60527.032308515 2024-08-05T00:46:31.455695+00:00 19994330.272000011057 29000292.994000021368 27870463.023999989033 3966159.041999996174 60527.032319991 2024-08-05T00:46:32.447199+00:00 19994330.274999979883 29000293.035000029951 27870463.021000031382 3969656.930000007153 60527.032331645 2024-08-05T00:46:33.454078+00:00 19994330.278000000864 29000292.960999969393 27870462.948000010103 3969015.060000001919 60527.032343120 2024-08-05T00:46:34.445581+00:00 19994330.272999998182 29000293.021000031382 27870463.028999980539 3963826.993000001181 60527.032354780 2024-08-05T00:46:35.452956+00:00 19994330.272999998182 29000293.033999919891 27870463.012999951839 3966426.983999996912 60527.032366250 2024-08-05T00:46:36.443963+00:00 19994330.272999998182 29000292.971999999136 27870463.035000089556 3967269.965000004042 60527.032377909 2024-08-05T00:46:37.451339+00:00 19994330.272999998182 29000292.997000098228 27870462.977000001818 3963225.935999989975 60527.032389563 2024-08-05T00:46:38.458218+00:00 19994330.274999979883 29000292.978999968618 27870462.982999920845 3964339.145000011194 60527.032401038 2024-08-05T00:46:39.449721+00:00 19994330.274000048637 29000293.046000000089 27870463.019999980927 3965233.981999992859 60527.032412692 2024-08-05T00:46:40.456600+00:00 19994330.276999950409 29000292.970000028610 27870463.007000088692 3964824.104999988806 60527.032424168 2024-08-05T00:46:41.448103+00:00 19994330.269999980927 29000292.984999898821 27870462.949999928474 3968944.923000007868 60527.032435821 2024-08-05T00:46:42.454982+00:00 19994330.274000048637 29000293.027000069618 27870463.058000091463 3968714.891000003088 60527.032447297 2024-08-05T00:46:43.446486+00:00 19994330.273999929428 29000292.965000029653 27870462.959999918938 3967158.099999994040 60527.032458957 2024-08-05T00:46:44.453861+00:00 19994330.279000040144 29000293.006999969482 27870462.996000051498 3967519.937000005972 60527.032470427 2024-08-05T00:46:45.444868+00:00 19994330.274000048637 29000293.009999990463 27870462.963999990374 3964270.933999984991 60527.032482086 2024-08-05T00:46:46.452243+00:00 19994330.270999908447 29000293.003999948502 27870463.003999948502 3963962.083000003826 60527.032493556 2024-08-05T00:46:47.443251+00:00 19994330.275000099093 29000292.991000059992 27870462.994000080973 3969127.965999991167 60527.032505216 2024-08-05T00:46:48.450626+00:00 19994330.270999908447 29000293.006999969482 27870463.029999971390 3968907.047000021208 60527.032516869 2024-08-05T00:46:49.457505+00:00 19994330.277000069618 29000293.004000071436 27870463.003999948502 3971188.034999995958 60527.032528345 2024-08-05T00:46:50.449008+00:00 19994330.271999958903 29000292.996999979019 27870463.001000050455 3968373.051999986172 60527.032540005 2024-08-05T00:46:51.456383+00:00 19994330.278000000864 29000292.980999998748 27870463.000000000000 3970703.974000006914 60527.032551480 2024-08-05T00:46:52.447887+00:00 19994330.269000049680 29000293.037999998778 27870463.052999969572 3966970.890000015032 60527.032563134 2024-08-05T00:46:53.454766+00:00 19994330.276000019163 29000292.973000001162 27870462.940999981016 3968366.038999975193 60527.032574610 2024-08-05T00:46:54.446269+00:00 19994330.271999958903 29000292.966000009328 27870462.927000049502 3970290.976000010967 60527.032586269 2024-08-05T00:46:55.453644+00:00 19994330.272999998182 29000293.004000011832 27870463.026999998838 3968751.983000009786 60527.032597739 2024-08-05T00:46:56.444651+00:00 19994330.278999920934 29000293.053999990225 27870463.057999998331 3973353.998999983072 60527.032609398 2024-08-05T00:46:57.452026+00:00 19994330.272999998182 29000292.944999989122 27870462.936999991536 3961564.039000004996 60527.032620874 2024-08-05T00:46:58.443530+00:00 19994330.275000099093 29000293.057999998331 27870463.061000000685 3970482.081000030041 60527.032632528 2024-08-05T00:46:59.450409+00:00 19994330.271999999881 29000292.987000018358 27870462.996999990195 3965766.844999969006 60527.032644187 2024-08-05T00:47:00.457784+00:00 19994330.276999998838 29000293.006999969482 27870463.011000011116 3967904.837000011932 60527.032655663 2024-08-05T00:47:01.449287+00:00 19994330.266999989748 29000292.989000018686 27870463.018000010401 3968837.138999999035 60527.032667316 2024-08-05T00:47:02.456167+00:00 19994330.278000008315 29000293.000000000000 27870462.960999999195 3967229.089999973774 60527.032678792 2024-08-05T00:47:03.447670+00:00 19994330.272999998182 29000293.004000011832 27870463.000000000000 3966377.045000017155 60527.032690446 2024-08-05T00:47:04.454549+00:00 19994330.274999991059 29000292.985000010580 27870463.026000019163 3969949.930000007153 60527.032701922 2024-08-05T00:47:05.446052+00:00 19994330.272000011057 29000293.014999989420 27870462.978999968618 3968191.986000000965 60527.032713576 2024-08-05T00:47:06.452931+00:00 19994330.276999980211 29000293.000999990851 27870462.975000020117 3969150.022000014782 60527.032725051 2024-08-05T00:47:07.444435+00:00 19994330.274000018835 29000292.952000018209 27870462.981999989599 3964841.018999993801 60527.032736711 2024-08-05T00:47:08.451810+00:00 19994330.273999989033 29000293.044999960810 27870463.042999979109 3963263.962999999989 60527.032748181 2024-08-05T00:47:09.442817+00:00 19994330.271999981254 29000292.976000070572 27870462.987999979407 3965281.022000014782 60527.032759840 2024-08-05T00:47:10.450192+00:00 19994330.272000011057 29000293.031999949366 27870463.047000050545 3964000.931999980938 60527.032771494 2024-08-05T00:47:11.457071+00:00 19994330.275999989361 29000293.001999970526 27870462.952999949455 3964645.075999975204 60527.032782970 2024-08-05T00:47:12.448574+00:00 19994330.272999998182 29000292.989000078291 27870463.044000029564 3967556.051999986172 60527.032794629 2024-08-05T00:47:13.455950+00:00 19994330.276000019163 29000292.964999910444 27870462.960000038147 3966840.041000009049 60527.032806099 2024-08-05T00:47:14.446957+00:00 19994330.273999989033 29000293.058000091463 27870463.023999929428 3966444.918000041973 60527.032817759 2024-08-05T00:47:15.454331+00:00 19994330.272000011057 29000292.992999911308 27870463.014999989420 3964247.055999993812 60527.032829228 2024-08-05T00:47:16.445339+00:00 19994330.275999959558 29000292.975000020117 27870462.942000031471 3966211.944999992847 60527.032840888 2024-08-05T00:47:17.452715+00:00 19994330.273999989033 29000293.000000000000 27870463.001000050455 3966649.995000004768 60527.032852358 2024-08-05T00:47:18.443722+00:00 19994330.274000048637 29000293.009000059217 27870462.998999949545 3969764.995999991894 60527.032864017 2024-08-05T00:47:19.451097+00:00 19994330.275999959558 29000293.007999900728 27870462.968000050634 3973929.128000020981 60527.032875493 2024-08-05T00:47:20.442600+00:00 19994330.272999998182 29000293.018000010401 27870463.093999978155 3963677.788999975193 60527.032887147 2024-08-05T00:47:21.449479+00:00 19994330.276000019163 29000292.961000081152 27870462.972999930382 3969960.078999996185 60527.032898806 2024-08-05T00:47:22.456854+00:00 19994330.269999980927 29000293.021999958903 27870463.021000031382 3966545.035000026226 60527.032910276 2024-08-05T00:47:23.447862+00:00 19994330.273999989033 29000292.965999960899 27870462.914999961853 3969122.975999950897 60527.032921935 2024-08-05T00:47:24.455237+00:00 19994330.279000040144 29000293.008000019938 27870463.062000039965 3970199.986000000965 60527.032933411 2024-08-05T00:47:25.446740+00:00 19994330.273999989033 29000293.026000019163 27870462.993000030518 3967026.980000019073 60527.032945065 2024-08-05T00:47:26.453619+00:00 19994330.268999930471 29000293.014000058174 27870463.009999990463 3965517.958999990951 60527.032956541 2024-08-05T00:47:27.445123+00:00 19994330.272999998182 29000292.933999899775 27870462.980000019073 3969807.106000006199 60527.032968200 2024-08-05T00:47:28.452497+00:00 19994330.276000019163 29000293.021999999881 27870462.983999971300 3967256.944000006188 60527.032979670 2024-08-05T00:47:29.443505+00:00 19994330.274000048637 29000292.973999999464 27870462.988000039011 3968217.052999972831 60527.032991330 2024-08-05T00:47:30.450880+00:00 19994330.274999979883 29000293.032000008970 27870462.957999940962 3967567.974000037182 60527.033002983 2024-08-05T00:47:31.457759+00:00 19994330.276000019163 29000293.002999991179 27870463.096999999136 3966310.006999969017 60527.033014459 2024-08-05T00:47:32.449263+00:00 19994330.271000031382 29000293.031000021845 27870463.022000070661 3964341.057000041008 60527.033026113 2024-08-05T00:47:33.456142+00:00 19994330.271999958903 29000293.021000001580 27870463.041999999434 3969435.967000008095 60527.033037588 2024-08-05T00:47:34.447645+00:00 19994330.276000019163 29000292.977999988943 27870462.958000000566 3965077.964999973774 60527.033049242 2024-08-05T00:47:35.454524+00:00 19994330.278999920934 29000292.978999998420 27870463.000000000000 3972553.036000012886 60527.033060718 2024-08-05T00:47:36.446027+00:00 19994330.271000031382 29000292.991000030190 27870462.920000001788 3973102.918999969959 60527.033072378 2024-08-05T00:47:37.453402+00:00 19994330.271000031382 29000293.009999990463 27870463.057999998331 3969791.990000010002 60527.033083847 2024-08-05T00:47:38.444410+00:00 19994330.271999958903 29000292.977000001818 27870462.974000010639 3968328.035000026226 60527.033095507 2024-08-05T00:47:39.451785+00:00 19994330.277000069618 29000293.006999969482 27870463.039999991655 3970105.041000009049 60527.033106977 2024-08-05T00:47:40.442792+00:00 19994330.278000000864 29000293.045000020415 27870462.995999988168 3967320.029999970924 60527.033118636 2024-08-05T00:47:41.450168+00:00 19994330.271999958903 29000292.952000018209 27870462.971000019461 3971931.907000004780 60527.033130290 2024-08-05T00:47:42.457046+00:00 19994330.271000031382 29000292.981999989599 27870462.964000020176 3970803.991999983788 60527.033141766 2024-08-05T00:47:43.448550+00:00 19994330.274999979883 29000293.058999959379 27870463.052999969572 3965025.077000021935 60527.033153425 2024-08-05T00:47:44.455925+00:00 19994330.274999979883 29000292.970000028610 27870462.986999988556 3964734.979999959003 60527.033164895 2024-08-05T00:47:45.446932+00:00 19994330.269999980927 29000292.981999989599 27870462.981000009924 3964395.067000031006 60527.033176554 2024-08-05T00:47:46.454307+00:00 19994330.279000040144 29000293.033999979496 27870463.037999991328 3965759.888000010978 60527.033188030 2024-08-05T00:47:47.445810+00:00 19994330.272999998182 29000292.988000039011 27870463.003000020981 3967244.080999969970 60527.033199684 2024-08-05T00:47:48.452690+00:00 19994330.274000048637 29000292.977000001818 27870462.927999969572 3966095.911000012886 60527.033211160 2024-08-05T00:47:49.444193+00:00 19994330.270999908447 29000293.029000040144 27870463.008999999613 3963233.026000022888 60527.033222813 2024-08-05T00:47:50.451072+00:00 19994330.274000048637 29000292.990999940783 27870462.994000021368 3964943.057999968994 60527.033234289 2024-08-05T00:47:51.442575+00:00 19994330.276999950409 29000293.026000019163 27870463.017000019550 3962354.889999986161 60527.033245943 2024-08-05T00:47:52.449454+00:00 19994330.272999998182 29000292.980000019073 27870463.006999969482 3958383.040000020992 60527.033257602 2024-08-05T00:47:53.456829+00:00 19994330.274999998510 29000293.000000000000 27870462.981000069529 3968402.035000026226 60527.033269078 2024-08-05T00:47:54.448333+00:00 19994330.272999998182 29000293.011999960989 27870463.071999911219 3965422.006999969017 60527.033280732 2024-08-05T00:47:55.455212+00:00 19994330.272999998182 29000292.973000049591 27870462.952000018209 3965611.003000020981 60527.033292207 2024-08-05T00:47:56.446715+00:00 19994330.274999991059 29000293.032999988645 27870463.042999979109 3960823.959999979008 60527.033303861 2024-08-05T00:47:57.453594+00:00 19994330.276000011712 29000293.008999940008 27870462.996000051498 3964101.023999989033 60527.033315337 2024-08-05T00:47:58.445098+00:00 19994330.272999990731 29000292.937999960035 27870462.939000010490 3967634.995999991894 60527.033326996 2024-08-05T00:47:59.452472+00:00 19994330.274000018835 29000293.026000019163 27870463.069999929518 3965707.921000003815 60527.033338466 2024-08-05T00:48:00.443480+00:00 19994330.271999981254 29000292.994000080973 27870462.943000078201 3961854.073000013828 60527.033350126 2024-08-05T00:48:01.450855+00:00 19994330.274000018835 29000292.979999899864 27870463.008000019938 3965867.875999987125 60527.033361596 2024-08-05T00:48:02.441862+00:00 19994330.274999979883 29000293.004000071436 27870463.078999999911 3967656.143999993801 60527.033373255 2024-08-05T00:48:03.449237+00:00 19994330.275000009686 29000293.049000021070 27870463.013999938965 3965249.035000026226 60527.033384909 2024-08-05T00:48:04.456117+00:00 19994330.275000009686 29000292.970999959856 27870462.950000051409 3965796.007999957073 60527.033396385 2024-08-05T00:48:05.447620+00:00 19994330.271999981254 29000292.995999999344 27870462.982999920845 3963142.921000003815 60527.033408038 2024-08-05T00:48:06.454499+00:00 19994330.271000031382 29000293.002000000328 27870462.990000009537 3963429.058000088204 60527.033419514 2024-08-05T00:48:07.446002+00:00 19994330.273999989033 29000293.021000001580 27870463.009999990463 3961637.914999961853 60527.033431173 2024-08-05T00:48:08.453378+00:00 19994330.278999980539 29000292.993000000715 27870463.003000020981 3966168.101999998093 60527.033442643 2024-08-05T00:48:09.444385+00:00 19994330.272999998182 29000293.001999989152 27870462.977000001818 3963527.850000023842 60527.033454303 2024-08-05T00:48:10.451760+00:00 19994330.273999989033 29000292.997000008821 27870463.016000028700 3963059.115000010002 60527.033465773 2024-08-05T00:48:11.442767+00:00 19994330.274000048637 29000292.997000008821 27870462.985999941826 3965296.985999941826 60527.033477432 2024-08-05T00:48:12.450143+00:00 19994330.270999971777 29000293.003999978304 27870463.045000001788 3965485.940999985207 60527.033489086 2024-08-05T00:48:13.457021+00:00 19994330.276000019163 29000292.984000001103 27870462.929000001401 3967335.003000020981 60527.033500561 2024-08-05T00:48:14.448525+00:00 19994330.273999989033 29000293.009999990463 27870463.059999998659 3965421.105000019073 60527.033512221 2024-08-05T00:48:15.455900+00:00 19994330.274999979883 29000293.017000019550 27870463.015000000596 3962012.919999957085 60527.033523697 2024-08-05T00:48:16.447403+00:00 19994330.275000039488 29000292.977000001818 27870462.933999989182 3967981.031000018120 60527.033535351 2024-08-05T00:48:17.454282+00:00 19994330.271999958903 29000292.971000019461 27870463.013000011444 3963573.981000065804 60527.033546820 2024-08-05T00:48:18.445289+00:00 19994330.272999998182 29000293.032999988645 27870463.000000000000 3966442.025999904145 60527.033558480 2024-08-05T00:48:19.452665+00:00 19994330.274000048637 29000293.022000011057 27870463.078000009060 3968076.935000061989 60527.033569950 2024-08-05T00:48:20.443672+00:00 19994330.276999950409 29000293.007999960333 27870462.953999999911 3963985.118000030983 60527.033581609 2024-08-05T00:48:21.451048+00:00 19994330.271000031382 29000292.959000051022 27870462.958999991417 3968390.891999959946 60527.033593085 2024-08-05T00:48:22.442551+00:00 19994330.276000019163 29000293.005999978632 27870462.958999991417 3965826.014999986161 60527.033604739 2024-08-05T00:48:23.449429+00:00 19994330.271999958903 29000292.987000048161 27870463.018999990076 3966225.009000062943 60527.033616398 2024-08-05T00:48:24.456805+00:00 19994330.274999979883 29000293.019999980927 27870463.025000039488 3966101.131999969017 60527.033627874 2024-08-05T00:48:25.448307+00:00 19994330.275000099093 29000293.021999958903 27870463.027000010014 3969859.888999938965 60527.033639528 2024-08-05T00:48:26.455187+00:00 19994330.272999998182 29000293.011000040919 27870463.002999961376 3966798.054000020027 60527.033650998 2024-08-05T00:48:27.446194+00:00 19994330.274999979883 29000293.000999931246 27870463.014999989420 3972709.893000007141 60527.033662657 2024-08-05T00:48:28.453569+00:00 19994330.272999998182 29000292.973000049591 27870462.983000040054 3966874.029000043869 60527.033674127 2024-08-05T00:48:29.444577+00:00 19994330.276000019163 29000292.975999951363 27870462.969999969006 3971169.049000024796 60527.033685787 2024-08-05T00:48:30.451952+00:00 19994330.269999980927 29000292.997000098228 27870462.952000018209 3967468.069999932777 60527.033697256 2024-08-05T00:48:31.442959+00:00 19994330.278000000864 29000293.004999998957 27870463.003999948502 3968974.888000010978 60527.033708916 2024-08-05T00:48:32.450334+00:00 19994330.274999979883 29000293.020999908447 27870463.046000000089 3962672.088999987114 60527.033720386 2024-08-05T00:48:33.441341+00:00 19994330.271000031382 29000292.985000010580 27870463.032999988645 3962157.922000051010 60527.033732045 2024-08-05T00:48:34.448717+00:00 19994330.274999979883 29000293.034000039101 27870463.030000090599 3962125.993999958038 60527.033743705 2024-08-05T00:48:35.456092+00:00 19994330.271999958903 29000292.955999970436 27870462.937999960035 3968508.006999969017 60527.033755175 2024-08-05T00:48:36.447099+00:00 19994330.277000069618 29000293.014999989420 27870463.014999989420 3968842.986999989022 60527.033766834 2024-08-05T00:48:37.454474+00:00 19994330.272999998182 29000292.979000091553 27870463.000000000000 3968773.083999990951 60527.033778304 2024-08-05T00:48:38.445481+00:00 19994330.273999929428 29000293.037999991328 27870462.981999989599 3968138.832000017166 60527.033789963 2024-08-05T00:48:39.452856+00:00 19994330.272999998182 29000292.988999959081 27870463.032000061125 3966834.073000072967 60527.033801434 2024-08-05T00:48:40.443863+00:00 19994330.272000070661 29000293.022999998182 27870463.030999898911 3968216.092000008095 60527.033813093 2024-08-05T00:48:41.451239+00:00 19994330.273999929428 29000292.942000031471 27870462.950000051409 3962657.886999965180 60527.033824569 2024-08-05T00:48:42.442742+00:00 19994330.278000000864 29000293.021000009030 27870463.019000049680 3966248.161999940872 60527.033836222 2024-08-05T00:48:43.449621+00:00 19994330.272000070661 29000292.984000001103 27870462.953999999911 3962650.838000059128 60527.033847698 2024-08-05T00:48:44.441125+00:00 19994330.273999929428 29000293.002000000328 27870462.959999918938 3967627.080999969970 60527.033859352 2024-08-05T00:48:45.448004+00:00 19994330.276000019163 29000293.034000009298 27870463.083000060171 3964632.996000051033 60527.033871011 2024-08-05T00:48:46.455379+00:00 19994330.271999999881 29000292.992999989539 27870462.962000008672 3968138.942999958992 60527.033882481 2024-08-05T00:48:47.446386+00:00 19994330.272999998182 29000292.962000008672 27870462.995000001043 3966627.034999967087 60527.033894141 2024-08-05T00:48:48.453761+00:00 19994330.278999999166 29000293.046000000089 27870463.030999898911 3966601.004999995232 60527.033905611 2024-08-05T00:48:49.444769+00:00 19994330.271999999881 29000293.003999978304 27870463.012000080198 3964303.994000076782 60527.033917270 2024-08-05T00:48:50.452144+00:00 19994330.272999998182 29000292.988000039011 27870462.978999998420 3967492.996999979019 60527.033928746 2024-08-05T00:48:51.443647+00:00 19994330.271000001580 29000292.997999969870 27870463.019000001252 3965952.998000026215 60527.033940400 2024-08-05T00:48:52.450526+00:00 19994330.274999991059 29000293.007000029087 27870463.004999998957 3968270.064000010025 60527.033951875 2024-08-05T00:48:53.442029+00:00 19994330.277000010014 29000292.958000000566 27870462.927000001073 3969094.916000009049 60527.033963535 2024-08-05T00:48:54.449405+00:00 19994330.273999989033 29000292.977000001818 27870462.977000001818 3968124.050999999046 60527.033975189 2024-08-05T00:48:55.456284+00:00 19994330.274000018835 29000293.043999969959 27870463.055999990553 3967356.992999910843 60527.033986664 2024-08-05T00:48:56.447786+00:00 19994330.272999998182 29000292.976000010967 27870463.006000008434 3963840.999000072014 60527.033998318 2024-08-05T00:48:57.454666+00:00 19994330.272999998182 29000293.056999981403 27870463.089999999851 3969308.001999973785 60527.034009794 2024-08-05T00:48:58.446169+00:00 19994330.272999998182 29000292.967000011355 27870462.907999988645 3970652.024999976158 60527.034021453 2024-08-05T00:48:59.453545+00:00 19994330.277000010014 29000293.045000020415 27870463.054999981076 3963586.876000047196 60527.034032923 2024-08-05T00:49:00.444552+00:00 19994330.273999989033 29000292.962000008672 27870462.960000038147 3965551.092000008095 60527.034044582 2024-08-05T00:49:01.451927+00:00 19994330.270999971777 29000292.983000040054 27870462.990000009537 3965022.985000013839 60527.034056053 2024-08-05T00:49:02.442934+00:00 19994330.275000039488 29000293.033999919891 27870463.005999978632 3964750.989999889862 60527.034067712 2024-08-05T00:49:03.450309+00:00 19994330.272999998182 29000292.971000079066 27870462.960999969393 3963042.003000020981 60527.034079182 2024-08-05T00:49:04.441316+00:00 19994330.275999959558 29000293.015999909490 27870463.054000020027 3968366.037999988068 60527.034090841 2024-08-05T00:49:05.448692+00:00 19994330.274000048637 29000293.019000049680 27870463.023999989033 3971718.990000010002 60527.034102495 2024-08-05T00:49:06.455571+00:00 19994330.274999979883 29000292.939999941736 27870462.925000008196 3966584.889000058174 60527.034113971 2024-08-05T00:49:07.447074+00:00 19994330.272000011057 29000293.052000049502 27870463.059999998659 3973207.156000018120 60527.034125624 2024-08-05T00:49:08.453952+00:00 19994330.274999979883 29000293.003999948502 27870462.982999980450 3965790.884999989998 60527.034137100 2024-08-05T00:49:09.445457+00:00 19994330.271000031382 29000292.996000051498 27870463.018999990076 3967930.944000006188 60527.034148760 2024-08-05T00:49:10.452831+00:00 19994330.278000000864 29000292.967000011355 27870462.945000048727 3963892.089999914169 60527.034160229 2024-08-05T00:49:11.443839+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3970032.953999996185 60527.034171889 2024-08-05T00:49:12.451214+00:00 19994330.273999929428 29000293.041999939829 27870463.003999948502 3964982.097000002861 60527.034183359 2024-08-05T00:49:13.442221+00:00 19994330.272000070661 29000292.962000008672 27870463.004999998957 3967842.930000067223 60527.034195018 2024-08-05T00:49:14.449596+00:00 19994330.272999998182 29000293.031000021845 27870463.022000070661 3969444.049000024796 60527.034206489 2024-08-05T00:49:15.440604+00:00 19994330.276999950409 29000292.988999959081 27870462.967999938875 3973766.997999907006 60527.034218148 2024-08-05T00:49:16.447978+00:00 19994330.274999979883 29000293.025000099093 27870463.045000080019 3968130.925000071991 60527.034229808 2024-08-05T00:49:17.455354+00:00 19994330.272999998182 29000292.977999929339 27870462.998999949545 3967447.991999983788 60527.034241277 2024-08-05T00:49:18.446361+00:00 19994330.275000099093 29000292.989000078291 27870462.973000049591 3968458.021000028122 60527.034252937 2024-08-05T00:49:19.453736+00:00 19994330.272999998182 29000292.993999999017 27870462.967999938875 3963573.095999956131 60527.034264407 2024-08-05T00:49:20.444744+00:00 19994330.273999929428 29000293.000000000000 27870463.078000068665 3964891.945000051986 60527.034276066 2024-08-05T00:49:21.452119+00:00 19994330.276000019163 29000293.059000000358 27870463.040999889374 3965594.069000006188 60527.034287542 2024-08-05T00:49:22.443622+00:00 19994330.276000019163 29000292.971999999136 27870462.947000030428 3968925.057999968994 60527.034299196 2024-08-05T00:49:23.450501+00:00 19994330.273999929428 29000292.989000011235 27870462.981000069529 3964963.853000044823 60527.034310665 2024-08-05T00:49:24.441508+00:00 19994330.272999998182 29000293.022999998182 27870462.992999911308 3964075.001999973785 60527.034322325 2024-08-05T00:49:25.448883+00:00 19994330.269000049680 29000292.959999978542 27870462.969000101089 3969449.001999973785 60527.034333979 2024-08-05T00:49:26.455763+00:00 19994330.276000019163 29000292.991000000387 27870462.967999938875 3965959.965000032913 60527.034345455 2024-08-05T00:49:27.447266+00:00 19994330.273999929428 29000293.034000009298 27870463.116000059992 3963368.072999954224 60527.034357108 2024-08-05T00:49:28.454145+00:00 19994330.274999979883 29000292.964999970049 27870462.913999918848 3968749.939000010025 60527.034368584 2024-08-05T00:49:29.445648+00:00 19994330.272999998182 29000293.041000008583 27870463.065000001341 3964792.049000024796 60527.034380243 2024-08-05T00:49:30.453024+00:00 19994330.272000070661 29000292.984000030905 27870462.951000008732 3967302.962999939919 60527.034391713 2024-08-05T00:49:31.444031+00:00 19994330.273999929428 29000293.000999990851 27870463.029999990016 3967975.911000012886 60527.034403373 2024-08-05T00:49:32.451406+00:00 19994330.279000040144 29000293.012000020593 27870463.022000011057 3970299.090000032913 60527.034414843 2024-08-05T00:49:33.442413+00:00 19994330.272999998182 29000293.007999960333 27870462.998999979347 3961642.023999928962 60527.034426502 2024-08-05T00:49:34.449788+00:00 19994330.271999958903 29000292.988000039011 27870462.986000001431 3961666.057000041008 60527.034437972 2024-08-05T00:49:35.440796+00:00 19994330.274000048637 29000293.015999969095 27870462.960999999195 3968043.919999957085 60527.034449631 2024-08-05T00:49:36.448171+00:00 19994330.272999998182 29000292.986000001431 27870463.022999998182 3970096.020000100136 60527.034461285 2024-08-05T00:49:37.455050+00:00 19994330.272999998182 29000292.969000041485 27870463.017000019550 3970041.936999917030 60527.034472761 2024-08-05T00:49:38.446553+00:00 19994330.274999979883 29000292.983999971300 27870462.951999988407 3960370.095000029076 60527.034484420 2024-08-05T00:49:39.453928+00:00 19994330.276000019163 29000293.050999999046 27870463.074000000954 3971813.976000071038 60527.034495891 2024-08-05T00:49:40.444935+00:00 19994330.272999998182 29000292.998999949545 27870462.999000009149 3967331.985999941826 60527.034507550 2024-08-05T00:49:41.452310+00:00 19994330.271999999881 29000292.949000000954 27870462.948000010103 3965175.927000045776 60527.034519020 2024-08-05T00:49:42.443317+00:00 19994330.272999998182 29000293.025000099093 27870462.994999948889 3963480.139999986161 60527.034530679 2024-08-05T00:49:43.450692+00:00 19994330.275999989361 29000292.972999930382 27870462.974000040442 3964972.870000004768 60527.034542149 2024-08-05T00:49:44.441700+00:00 19994330.276999998838 29000293.046000000089 27870463.071999970824 3967983.110999941826 60527.034553809 2024-08-05T00:49:45.449075+00:00 19994330.271999999881 29000293.019999980927 27870463.017000019550 3969887.907000064850 60527.034565284 2024-08-05T00:49:46.440579+00:00 19994330.274000000209 29000292.996000051498 27870462.986999988556 3966947.075999975204 60527.034576938 2024-08-05T00:49:47.447458+00:00 19994330.272999998182 29000293.024000048637 27870463.032000061125 3971635.886000037193 60527.034588598 2024-08-05T00:49:48.454835+00:00 19994330.275000009686 29000292.938999891281 27870462.912999991328 3968425.084999918938 60527.034600067 2024-08-05T00:49:49.445840+00:00 19994330.271999981254 29000293.013000011444 27870463.036999940872 3969118.019000052940 60527.034611727 2024-08-05T00:49:50.453215+00:00 19994330.278000000864 29000292.968000050634 27870462.940000060946 3969604.061999917030 60527.034623197 2024-08-05T00:49:51.444223+00:00 19994330.271000031382 29000293.024999979883 27870463.044999960810 3965040.996000051033 60527.034634857 2024-08-05T00:49:52.451598+00:00 19994330.274999979883 29000293.019000049680 27870463.006000038236 3966709.922000051010 60527.034646327 2024-08-05T00:49:53.442605+00:00 19994330.271000031382 29000292.986999988556 27870463.037999991328 3970507.062999964226 60527.034657986 2024-08-05T00:49:54.449980+00:00 19994330.275999959558 29000292.992999911308 27870462.960999969393 3967488.952000021935 60527.034669462 2024-08-05T00:49:55.441483+00:00 19994330.275000039488 29000293.011000040919 27870462.996000051498 3969496.061999917030 60527.034681115 2024-08-05T00:49:56.448362+00:00 19994330.273999989033 29000292.999000009149 27870463.046000000089 3969123.979000092018 60527.034692775 2024-08-05T00:49:57.455738+00:00 19994330.272999998182 29000292.993999999017 27870462.965999960899 3967435.069000006188 60527.034704245 2024-08-05T00:49:58.446745+00:00 19994330.272999998182 29000292.986000001431 27870463.008999940008 3966834.871999979019 60527.034715904 2024-08-05T00:49:59.454120+00:00 19994330.272999998182 29000293.028000000864 27870462.988000039011 3963478.998999952804 60527.034727374 2024-08-05T00:50:00.445127+00:00 19994330.275999959558 29000292.975000008941 27870462.988999959081 3965188.142000079155 60527.034739033 2024-08-05T00:50:01.452503+00:00 19994330.276000019163 29000293.005999978632 27870463.013000011444 3967961.812999964226 60527.034750509 2024-08-05T00:50:02.444006+00:00 19994330.274999979883 29000292.996000021696 27870462.957000020891 3969936.014999986161 60527.034762163 2024-08-05T00:50:03.450885+00:00 19994330.271000031382 29000292.998999979347 27870463.055999990553 3968691.133000016212 60527.034773638 2024-08-05T00:50:04.442387+00:00 19994330.272999998182 29000293.041999999434 27870462.996999979019 3972970.916999936104 60527.034785293 2024-08-05T00:50:05.449267+00:00 19994330.274999979883 29000292.961999978870 27870463.017000079155 3970346.930000067223 60527.034796768 2024-08-05T00:50:06.440771+00:00 19994330.274999979883 29000293.018000010401 27870462.964999910444 3971104.097999929916 60527.034808428 2024-08-05T00:50:07.448146+00:00 19994330.275000099093 29000292.960000038147 27870462.992000099272 3969394.940000057220 60527.034820081 2024-08-05T00:50:08.455025+00:00 19994330.273999929428 29000293.007999960333 27870462.988000001758 3972847.118999958038 60527.034831557 2024-08-05T00:50:09.446528+00:00 19994330.271000031382 29000293.026000019163 27870463.029000010341 3973126.940999985207 60527.034843211 2024-08-05T00:50:10.453407+00:00 19994330.276000019163 29000292.981999989599 27870462.950999990106 3971592.980000019073 60527.034854686 2024-08-05T00:50:11.444910+00:00 19994330.271999958903 29000292.977999988943 27870463.033000010997 3968459.883000016212 60527.034866340 2024-08-05T00:50:12.451790+00:00 19994330.277000069618 29000293.025000039488 27870462.976000010967 3970508.085999966133 60527.034877816 2024-08-05T00:50:13.443293+00:00 19994330.274999979883 29000292.999000009149 27870463.023999989033 3967693.055999993812 60527.034889475 2024-08-05T00:50:14.450668+00:00 19994330.271999958903 29000293.026000019163 27870463.032000008970 3970770.909000039101 60527.034900945 2024-08-05T00:50:15.441675+00:00 19994330.274000048637 29000292.980999950320 27870462.986999988556 3970598.023000001907 60527.034912605 2024-08-05T00:50:16.449051+00:00 19994330.272999998182 29000292.968999978155 27870462.924999978393 3974340.023000001907 60527.034924075 2024-08-05T00:50:17.440058+00:00 19994330.275999899954 29000293.006000038236 27870463.068000018597 3964129.973999977112 60527.034935734 2024-08-05T00:50:18.447432+00:00 19994330.277000069618 29000293.049999948591 27870463.004000011832 3970018.113000034820 60527.034947388 2024-08-05T00:50:19.454312+00:00 19994330.271000031382 29000292.973999980837 27870462.953999999911 3972192.952999948990 60527.034958864 2024-08-05T00:50:20.445815+00:00 19994330.273999929428 29000293.001000050455 27870463.064000010490 3967646.957000017166 60527.034970517 2024-08-05T00:50:21.452695+00:00 19994330.269999980927 29000292.965999960899 27870462.958000000566 3967033.035000000149 60527.034981993 2024-08-05T00:50:22.444198+00:00 19994330.275000099093 29000293.015000101179 27870462.993999961764 3970658.970000000205 60527.034993647 2024-08-05T00:50:23.451077+00:00 19994330.276999950409 29000293.042999979109 27870463.058000031859 3969897.952000000980 60527.035005122 2024-08-05T00:50:24.442580+00:00 19994330.274999979883 29000292.972999930382 27870462.998000029474 3972471.018000001088 60527.035016776 2024-08-05T00:50:25.449459+00:00 19994330.274999979883 29000293.034000039101 27870463.004999998957 3964437.017999999225 60527.035028252 2024-08-05T00:50:26.440962+00:00 19994330.270000100136 29000292.990000009537 27870462.954999919981 3968378.169999998063 60527.035039911 2024-08-05T00:50:27.448338+00:00 19994330.272999998182 29000292.944999929518 27870462.971999999136 3967664.975999999791 60527.035051381 2024-08-05T00:50:28.439345+00:00 19994330.274999979883 29000293.018000010401 27870462.987000111490 3962314.916999998968 60527.035063041 2024-08-05T00:50:29.446720+00:00 19994330.274999979883 29000292.977000001818 27870463.051999930292 3964674.016000003088 60527.035074695 2024-08-05T00:50:30.453599+00:00 19994330.276999950409 29000293.014000058174 27870462.983000040054 3961944.938999996055 60527.035086170 2024-08-05T00:50:31.445103+00:00 19994330.270000100136 29000293.036000009626 27870463.026000019163 3967632.010999999940 60527.035097824 2024-08-05T00:50:32.451982+00:00 19994330.273999929428 29000292.980000019073 27870462.991999980062 3970830.021000004839 60527.035109300 2024-08-05T00:50:33.443485+00:00 19994330.272999998182 29000293.024000000209 27870463.029999971390 3965428.990999997128 60527.035120959 2024-08-05T00:50:34.450860+00:00 19994330.276999998838 29000292.982000000775 27870462.942999958992 3965868.917000003159 60527.035132429 2024-08-05T00:50:35.441867+00:00 19994330.274999998510 29000292.973999988288 27870462.978000041097 3965910.044000000227 60527.035144088 2024-08-05T00:50:36.449242+00:00 19994330.271000001580 29000293.048000011593 27870463.031999949366 3967787.020999997854 60527.035155558 2024-08-05T00:50:37.440250+00:00 19994330.275000009686 29000292.962999980897 27870462.958000060171 3965276.074999995995 60527.035167218 2024-08-05T00:50:38.447625+00:00 19994330.271999999881 29000293.075000021607 27870463.095000028610 3964755.886000006925 60527.035178872 2024-08-05T00:50:39.454504+00:00 19994330.276000011712 29000292.977000001818 27870462.969999909401 3968491.017000005115 60527.035190348 2024-08-05T00:50:40.446007+00:00 19994330.272999998182 29000292.965999990702 27870463.015000101179 3965556.066999986768 60527.035202001 2024-08-05T00:50:41.452886+00:00 19994330.274999979883 29000292.994000021368 27870462.958999991417 3959420.040000007022 60527.035213477 2024-08-05T00:50:42.444390+00:00 19994330.272999998182 29000292.994000021368 27870462.990000009537 3964718.991999999154 60527.035225131 2024-08-05T00:50:43.451269+00:00 19994330.274000018835 29000293.018999990076 27870463.012999888510 3966616.923999994993 60527.035236606 2024-08-05T00:50:44.442771+00:00 19994330.271000001580 29000293.008999999613 27870463.003000020981 3967059.049000009894 60527.035248266 2024-08-05T00:50:45.450147+00:00 19994330.278000000864 29000293.029999971390 27870463.057000041008 3966203.994999989867 60527.035259736 2024-08-05T00:50:46.441155+00:00 19994330.278000000864 29000292.954999979585 27870462.929000008851 3964501.927000001073 60527.035271395 2024-08-05T00:50:47.448530+00:00 19994330.270999971777 29000293.012000020593 27870463.035000000149 3965992.944000006188 60527.035282865 2024-08-05T00:50:48.439537+00:00 19994330.272000011057 29000292.992999970913 27870462.969000000507 3968675.104000002146 60527.035294524 2024-08-05T00:50:49.446912+00:00 19994330.272999998182 29000292.990000009537 27870463.008000001311 3968343.003999993205 60527.035306178 2024-08-05T00:50:50.453791+00:00 19994330.272000011057 29000293.020000040531 27870462.991000000387 3965471.057000011206 60527.035317654 2024-08-05T00:50:51.445295+00:00 19994330.277000010014 29000292.980000019073 27870462.988000009209 3963741.854999988806 60527.035329313 2024-08-05T00:50:52.452670+00:00 19994330.277000010014 29000292.970999959856 27870463.034000009298 3964437.143000007141 60527.035340783 2024-08-05T00:50:53.443677+00:00 19994330.272999998182 29000293.047999981791 27870463.032000008970 3967474.871999993920 60527.035352443 2024-08-05T00:50:54.451052+00:00 19994330.271999958903 29000292.977000001818 27870462.954999979585 3968577.132000014186 60527.035363913 2024-08-05T00:50:55.442059+00:00 19994330.274000048637 29000293.008000019938 27870463.003000020981 3966817.938999981154 60527.035375572 2024-08-05T00:50:56.449435+00:00 19994330.275999959558 29000292.998000029474 27870463.020999971777 3969186.971000016201 60527.035387042 2024-08-05T00:50:57.440442+00:00 19994330.275000039488 29000293.013999938965 27870463.014999989420 3965337.013999999035 60527.035398702 2024-08-05T00:50:58.447817+00:00 19994330.272999998182 29000293.047000050545 27870462.987000048161 3965796.009000002872 60527.035410171 2024-08-05T00:50:59.438824+00:00 19994330.273999989033 29000292.940999981016 27870462.986999988556 3962436.947999984026 60527.035421831 2024-08-05T00:51:00.446199+00:00 19994330.272000011057 29000292.998999949545 27870463.025999959558 3965038.020000011194 60527.035433490 2024-08-05T00:51:01.453575+00:00 19994330.276000019163 29000293.006000038236 27870462.978000041097 3967681.108999996912 60527.035444960 2024-08-05T00:51:02.444581+00:00 19994330.271999958903 29000293.006000038236 27870462.986000001431 3963391.930000007153 60527.035456620 2024-08-05T00:51:03.451957+00:00 19994330.276999950409 29000292.990000009537 27870463.013999998569 3966286.014999986161 60527.035468090 2024-08-05T00:51:04.442964+00:00 19994330.275000099093 29000293.004999998957 27870462.982999980450 3963967.008000016212 60527.035479750 2024-08-05T00:51:05.450339+00:00 19994330.268999930471 29000293.003999948502 27870462.988999959081 3968309.003999977838 60527.035491225 2024-08-05T00:51:06.441842+00:00 19994330.276999950409 29000292.999000068754 27870462.993000030518 3964696.993000001181 60527.035502879 2024-08-05T00:51:07.448722+00:00 19994330.271000031382 29000292.993999961764 27870463.011999960989 3968469.905000001192 60527.035514355 2024-08-05T00:51:08.440224+00:00 19994330.279000040144 29000293.011999960989 27870463.012000080198 3973108.003000020981 60527.035526008 2024-08-05T00:51:09.447104+00:00 19994330.271999958903 29000293.001000050455 27870462.997999910265 3970915.061999977101 60527.035537668 2024-08-05T00:51:10.454479+00:00 19994330.274999979883 29000292.964999999851 27870462.959000110626 3970517.991000025999 60527.035549138 2024-08-05T00:51:11.445486+00:00 19994330.271000031382 29000293.041000001132 27870463.063999891281 3970338.962999999989 60527.035560797 2024-08-05T00:51:12.452861+00:00 19994330.272999998182 29000292.938999999315 27870462.957000020891 3965078.082999974024 60527.035572273 2024-08-05T00:51:13.444365+00:00 19994330.274999979883 29000293.067999999970 27870463.044000029564 3968987.888000010978 60527.035583926 2024-08-05T00:51:14.451244+00:00 19994330.276000019163 29000292.991999980062 27870462.935999989510 3971754.101999998093 60527.035595402 2024-08-05T00:51:15.442747+00:00 19994330.274999979883 29000293.022999998182 27870463.065000060946 3973652.085000007879 60527.035607061 2024-08-05T00:51:16.450122+00:00 19994330.271000031382 29000292.996000021696 27870463.013000011444 3967736.905999987852 60527.035618532 2024-08-05T00:51:17.441129+00:00 19994330.274000048637 29000292.957999970764 27870463.007999900728 3963535.969000012148 60527.035630191 2024-08-05T00:51:18.448505+00:00 19994330.273999929428 29000293.013000011444 27870462.963000059128 3966305.004000008106 60527.035641661 2024-08-05T00:51:19.439512+00:00 19994330.272999998182 29000293.011000011116 27870462.995999928564 3966010.993999987841 60527.035653321 2024-08-05T00:51:20.446886+00:00 19994330.279000040144 29000292.971999999136 27870463.039000030607 3965918.057999997865 60527.035664974 2024-08-05T00:51:21.453766+00:00 19994330.269999980927 29000292.977000001818 27870462.940000060946 3967535.958999990951 60527.035676450 2024-08-05T00:51:22.445269+00:00 19994330.277000069618 29000293.027000010014 27870462.998000029474 3967260.050999999046 60527.035688104 2024-08-05T00:51:23.452149+00:00 19994330.270999908447 29000293.006999969482 27870463.053999900818 3967372.031000018120 60527.035699579 2024-08-05T00:51:24.443651+00:00 19994330.274000048637 29000293.028999980539 27870462.978000041097 3964035.943999975920 60527.035711239 2024-08-05T00:51:25.451027+00:00 19994330.276000019163 29000292.951000031084 27870462.997999999672 3965029.996000022162 60527.035722709 2024-08-05T00:51:26.442034+00:00 19994330.274999979883 29000293.023999989033 27870462.993999999017 3970718.026999980211 60527.035734368 2024-08-05T00:51:27.449409+00:00 19994330.274000000209 29000292.959999978542 27870462.993000000715 3965847.993000001181 60527.035745844 2024-08-05T00:51:28.440913+00:00 19994330.271999999881 29000293.014999989420 27870462.992999989539 3964796.986000000965 60527.035757497 2024-08-05T00:51:29.447792+00:00 19994330.274000000209 29000293.078000068665 27870463.059999998659 3967914.972999989986 60527.035768973 2024-08-05T00:51:30.439295+00:00 19994330.275999989361 29000292.949000000954 27870462.978000018746 3961055.036000012886 60527.035780627 2024-08-05T00:51:31.446174+00:00 19994330.270000010729 29000293.013999938965 27870463.004999998957 3963607.993000030983 60527.035792287 2024-08-05T00:51:32.453549+00:00 19994330.274999991059 29000292.978999968618 27870462.970999989659 3961537.926999986172 60527.035803757 2024-08-05T00:51:33.444557+00:00 19994330.276999998838 29000293.016000028700 27870462.995999988168 3963861.101000010967 60527.035815416 2024-08-05T00:51:34.451932+00:00 19994330.271000001580 29000292.993000030518 27870463.007000029087 3967646.898000001907 60527.035826886 2024-08-05T00:51:35.442939+00:00 19994330.274000018835 29000292.978000041097 27870463.000000000000 3962955.954999982845 60527.035838545 2024-08-05T00:51:36.450314+00:00 19994330.276999980211 29000292.997999910265 27870462.951999958605 3965296.089999973774 60527.035850015 2024-08-05T00:51:37.441321+00:00 19994330.275000009686 29000293.053000088781 27870463.065000060946 3963353.928000032902 60527.035861675 2024-08-05T00:51:38.448696+00:00 19994330.272000011057 29000292.954999919981 27870463.001999970526 3964802.065999985207 60527.035873150 2024-08-05T00:51:39.440200+00:00 19994330.271999981254 29000293.045000080019 27870463.020999971777 3963331.000000000000 60527.035884804 2024-08-05T00:51:40.447079+00:00 19994330.273000031710 29000292.992999911308 27870462.954000059515 3962934.018999993801 60527.035896274 2024-08-05T00:51:41.438087+00:00 19994330.274999979883 29000292.955000039190 27870462.986999988556 3963323.008000016212 60527.035907933 2024-08-05T00:51:42.445461+00:00 19994330.273999989033 29000293.024000048637 27870463.039999961853 3964441.943000019062 60527.035919587 2024-08-05T00:51:43.452341+00:00 19994330.278999980539 29000292.977999929339 27870462.952000081539 3966176.001999973785 60527.035931063 2024-08-05T00:51:44.443844+00:00 19994330.270000040531 29000293.039000030607 27870463.079999919981 3963106.050999999046 60527.035942723 2024-08-05T00:51:45.451219+00:00 19994330.272999998182 29000293.031999949366 27870463.011999960989 3970937.981999992859 60527.035954192 2024-08-05T00:51:46.442226+00:00 19994330.272999998182 29000292.935999989510 27870462.927000049502 3963723.884999989998 60527.035965852 2024-08-05T00:51:47.449601+00:00 19994330.277000010014 29000293.017999999225 27870462.993999961764 3963239.046999990940 60527.035977322 2024-08-05T00:51:48.440609+00:00 19994330.276999950409 29000293.011999998242 27870463.044000029564 3965990.096000016201 60527.035988981 2024-08-05T00:51:49.447984+00:00 19994330.270000040531 29000292.971000008285 27870462.988999959081 3958117.974000037182 60527.036000451 2024-08-05T00:51:50.438991+00:00 19994330.273999989033 29000293.000999990851 27870463.017000079155 3965627.928999959957 60527.036012111 2024-08-05T00:51:51.446366+00:00 19994330.272000011057 29000293.017000000924 27870463.003000020981 3967925.094000041019 60527.036023764 2024-08-05T00:51:52.453245+00:00 19994330.274999979883 29000292.986000001431 27870462.991999980062 3965815.900999962818 60527.036035240 2024-08-05T00:51:53.444749+00:00 19994330.273999989033 29000292.988000009209 27870462.957000020891 3969991.939000010025 60527.036046900 2024-08-05T00:51:54.452124+00:00 19994330.274999979883 29000293.016999989748 27870463.004999998957 3962998.087999999989 60527.036058370 2024-08-05T00:51:55.443131+00:00 19994330.275000099093 29000293.053999990225 27870463.041999939829 3966737.050999999046 60527.036070029 2024-08-05T00:51:56.450506+00:00 19994330.275999899954 29000292.974000010639 27870462.973000049591 3964810.920000017155 60527.036081499 2024-08-05T00:51:57.441513+00:00 19994330.271000031382 29000292.990000009537 27870463.028999920934 3965875.217000008095 60527.036093159 2024-08-05T00:51:58.448889+00:00 19994330.274999979883 29000292.964999970049 27870462.895000100136 3967005.843999981880 60527.036104628 2024-08-05T00:51:59.439896+00:00 19994330.274000048637 29000292.994000021368 27870463.059999939054 3968097.018999993801 60527.036116288 2024-08-05T00:52:00.447271+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3968789.976000010967 60527.036127764 2024-08-05T00:52:01.438774+00:00 19994330.272999998182 29000292.994000021368 27870463.008000019938 3963170.002999960911 60527.036139417 2024-08-05T00:52:02.445653+00:00 19994330.273999929428 29000292.996999979019 27870462.983000040054 3968150.952000021935 60527.036151077 2024-08-05T00:52:03.453029+00:00 19994330.274000048637 29000293.041999999434 27870463.065000001341 3962837.078000009060 60527.036162547 2024-08-05T00:52:04.444036+00:00 19994330.272999998182 29000292.994000021368 27870462.942000001669 3966826.013999999035 60527.036174206 2024-08-05T00:52:05.451411+00:00 19994330.279000040144 29000293.029999971390 27870463.056000001729 3970965.967000008095 60527.036185676 2024-08-05T00:52:06.442418+00:00 19994330.271999958903 29000293.001000050455 27870462.987999990582 3964217.156000018120 60527.036197335 2024-08-05T00:52:07.449793+00:00 19994330.272999998182 29000292.952999949455 27870462.899000018835 3966582.832999945153 60527.036208806 2024-08-05T00:52:08.440801+00:00 19994330.271999958903 29000292.994000080973 27870463.037999991328 3964640.999000012875 60527.036220465 2024-08-05T00:52:09.448176+00:00 19994330.277000069618 29000293.005999919027 27870462.997000008821 3970556.971000016201 60527.036231935 2024-08-05T00:52:10.439183+00:00 19994330.276000019163 29000293.014999989420 27870463.039999991655 3965637.032999991905 60527.036243594 2024-08-05T00:52:11.446558+00:00 19994330.272999998182 29000292.996000051498 27870462.993000000715 3965460.074999988079 60527.036255070 2024-08-05T00:52:12.438061+00:00 19994330.274999979883 29000292.957999940962 27870462.974000010639 3970341.950000048149 60527.036266724 2024-08-05T00:52:13.444940+00:00 19994330.269999980927 29000293.045000080019 27870463.031000021845 3964480.910999954212 60527.036278383 2024-08-05T00:52:14.452316+00:00 19994330.276999950409 29000293.016999959946 27870463.046000000089 3966369.081000030041 60527.036289859 2024-08-05T00:52:15.443819+00:00 19994330.274000048637 29000292.981999989599 27870462.959999978542 3965777.043999969959 60527.036301513 2024-08-05T00:52:16.450698+00:00 19994330.274999979883 29000292.960000038147 27870462.927999969572 3964251.906000018120 60527.036312988 2024-08-05T00:52:17.442201+00:00 19994330.272999998182 29000293.029999971390 27870463.034000039101 3966553.036000012886 60527.036324642 2024-08-05T00:52:18.449081+00:00 19994330.274000048637 29000292.998000029474 27870463.018000010401 3964837.060999989975 60527.036336118 2024-08-05T00:52:19.440584+00:00 19994330.268999930471 29000293.044999960810 27870462.994999948889 3963036.944999992847 60527.036347772 2024-08-05T00:52:20.447463+00:00 19994330.274999979883 29000292.945000048727 27870462.990000009537 3966162.109000027180 60527.036359247 2024-08-05T00:52:21.438966+00:00 19994330.276000000536 29000293.018000010401 27870463.070000048727 3964233.990999997128 60527.036370907 2024-08-05T00:52:22.446341+00:00 19994330.276000000536 29000292.929000020027 27870462.888999938965 3960125.873999952804 60527.036382377 2024-08-05T00:52:23.437348+00:00 19994330.274999991059 29000293.082999940962 27870463.093999978155 3962406.958000003826 60527.036394036 2024-08-05T00:52:24.444724+00:00 19994330.272999998182 29000293.013999998569 27870462.999000068754 3964206.187000035774 60527.036405696 2024-08-05T00:52:25.452099+00:00 19994330.270000010729 29000292.986999999732 27870462.981999989599 3963271.931999980938 60527.036417166 2024-08-05T00:52:26.443106+00:00 19994330.272999990731 29000292.977000001818 27870462.947999950498 3965509.990000010002 60527.036428819 2024-08-05T00:52:27.449985+00:00 19994330.280999999493 29000293.028000008315 27870463.070000048727 3965447.953000009060 60527.036440295 2024-08-05T00:52:28.441489+00:00 19994330.272999998182 29000292.962999999523 27870462.937999960035 3961556.016999959946 60527.036451954 2024-08-05T00:52:29.448864+00:00 19994330.271000001580 29000292.995999988168 27870463.019999980927 3964465.040000020992 60527.036463425 2024-08-05T00:52:30.439871+00:00 19994330.272999998182 29000293.011000011116 27870463.014999989420 3967460.873000026215 60527.036475084 2024-08-05T00:52:31.447246+00:00 19994330.275000009686 29000292.988999988884 27870463.009000059217 3962471.162000000011 60527.036486554 2024-08-05T00:52:32.438253+00:00 19994330.275000009686 29000293.011000011116 27870462.967999938875 3968285.896999955177 60527.036498213 2024-08-05T00:52:33.445629+00:00 19994330.272999998182 29000293.004999998957 27870462.998000029474 3964618.952000021935 60527.036509867 2024-08-05T00:52:34.452508+00:00 19994330.275999959558 29000292.995000001043 27870462.986000061035 3959470.036000012886 60527.036521343 2024-08-05T00:52:35.444011+00:00 19994330.272999998182 29000293.004999998957 27870463.025999899954 3968361.967999995220 60527.036532996 2024-08-05T00:52:36.450890+00:00 19994330.274000048637 29000292.970000028610 27870462.971000079066 3970512.041000009049 60527.036544472 2024-08-05T00:52:37.442393+00:00 19994330.272999998182 29000293.031999949366 27870463.019999980927 3964384.098999977112 60527.036556126 2024-08-05T00:52:38.449272+00:00 19994330.278000000864 29000293.039000030607 27870463.064999941736 3961306.965999960899 60527.036567601 2024-08-05T00:52:39.440776+00:00 19994330.275999959558 29000292.974999960512 27870462.914000030607 3966598.953000069130 60527.036579261 2024-08-05T00:52:40.448151+00:00 19994330.270000040531 29000292.981000009924 27870463.047000050545 3968736.009999989998 60527.036590731 2024-08-05T00:52:41.439158+00:00 19994330.272999938577 29000293.011000040919 27870463.000000000000 3963558.998000026215 60527.036602390 2024-08-05T00:52:42.446533+00:00 19994330.271000031382 29000292.981000009924 27870462.973000001162 3968174.059999942780 60527.036613860 2024-08-05T00:52:43.437540+00:00 19994330.276000019163 29000293.036999940872 27870463.043000001460 3966748.902999997139 60527.036625520 2024-08-05T00:52:44.444915+00:00 19994330.273999989033 29000292.978000041097 27870462.989999990910 3967416.960000038147 60527.036637173 2024-08-05T00:52:45.451795+00:00 19994330.275999959558 29000293.014999989420 27870463.008000001311 3966789.092000008095 60527.036648649 2024-08-05T00:52:46.443297+00:00 19994330.272000011057 29000293.006000038236 27870463.027000010014 3971093.986999989022 60527.036660303 2024-08-05T00:52:47.450177+00:00 19994330.271999958903 29000292.957999940962 27870462.960999999195 3967957.955999969970 60527.036671779 2024-08-05T00:52:48.441680+00:00 19994330.274000048637 29000292.970000028610 27870462.928999990225 3968368.046000003815 60527.036683438 2024-08-05T00:52:49.449055+00:00 19994330.276000019163 29000293.080000039190 27870463.083000000566 3964895.965000032913 60527.036694908 2024-08-05T00:52:50.440063+00:00 19994330.274999979883 29000292.972999930382 27870463.015999998897 3965969.926999927033 60527.036706568 2024-08-05T00:52:51.447438+00:00 19994330.271999958903 29000292.996999979019 27870462.942000031471 3965674.124000072014 60527.036718037 2024-08-05T00:52:52.438445+00:00 19994330.274000048637 29000292.980000019073 27870463.042999979109 3966911.003000020981 60527.036729697 2024-08-05T00:52:53.445820+00:00 19994330.274000048637 29000293.031000021845 27870462.995000001043 3967631.013999938965 60527.036741167 2024-08-05T00:52:54.436828+00:00 19994330.275999899954 29000293.006000038236 27870463.028999980539 3961980.927999972831 60527.036752827 2024-08-05T00:52:55.444203+00:00 19994330.272999998182 29000292.965999960899 27870462.949000000954 3966975.980000019073 60527.036764486 2024-08-05T00:52:56.451578+00:00 19994330.275000099093 29000293.036000009626 27870463.038999971002 3967141.973999977112 60527.036775956 2024-08-05T00:52:57.442585+00:00 19994330.274999979883 29000292.960000038147 27870462.916000008583 3966952.057000041008 60527.036787615 2024-08-05T00:52:58.449960+00:00 19994330.271000031382 29000293.002999901772 27870463.023999989033 3963208.016999959946 60527.036799091 2024-08-05T00:52:59.441464+00:00 19994330.273999929428 29000292.990000009537 27870463.017000019550 3966194.041000009049 60527.036810745 2024-08-05T00:53:00.448343+00:00 19994330.276000019163 29000293.009999990463 27870462.978999968618 3965530.961000084877 60527.036822220 2024-08-05T00:53:01.439846+00:00 19994330.274999979883 29000293.017000000924 27870463.060999989510 3962564.750999927986 60527.036833874 2024-08-05T00:53:02.446725+00:00 19994330.274999979883 29000293.013000000268 27870462.952000018209 3963749.235000013839 60527.036845350 2024-08-05T00:53:03.438228+00:00 19994330.271000031382 29000292.988999988884 27870463.004000071436 3964723.999000072014 60527.036857003 2024-08-05T00:53:04.445108+00:00 19994330.272000070661 29000293.008000001311 27870463.029999971390 3965829.062999964226 60527.036868663 2024-08-05T00:53:05.452483+00:00 19994330.275999899954 29000293.001000020653 27870462.960000038147 3967017.962999939919 60527.036880133 2024-08-05T00:53:06.443490+00:00 19994330.272999998182 29000292.980999980122 27870463.020999908447 3963928.935999989975 60527.036891792 2024-08-05T00:53:07.450865+00:00 19994330.277000069618 29000293.015999998897 27870463.003000020981 3969011.039000033867 60527.036903268 2024-08-05T00:53:08.442368+00:00 19994330.271000031382 29000292.951000008732 27870462.991999980062 3967469.000000000000 60527.036914922 2024-08-05T00:53:09.449247+00:00 19994330.276999950409 29000293.057000011206 27870463.001999970526 3964097.940999985207 60527.036926398 2024-08-05T00:53:10.440751+00:00 19994330.271000031382 29000293.004000011832 27870463.075000051409 3965111.106999992859 60527.036938051 2024-08-05T00:53:11.447630+00:00 19994330.275999899954 29000292.974999960512 27870462.960000038147 3967626.976999998093 60527.036949527 2024-08-05T00:53:12.439133+00:00 19994330.274000048637 29000293.007000029087 27870462.981999989599 3966515.958000063896 60527.036961181 2024-08-05T00:53:13.446012+00:00 19994330.274000048637 29000293.003000020981 27870462.980999950320 3972006.037999988068 60527.036972656 2024-08-05T00:53:14.437515+00:00 19994330.274999979883 29000292.995999988168 27870463.042000059038 3964466.059000014793 60527.036984310 2024-08-05T00:53:15.444394+00:00 19994330.271000001580 29000292.995000001043 27870463.018999930471 3966301.921999930870 60527.036995970 2024-08-05T00:53:16.451770+00:00 19994330.276000000536 29000293.004999998957 27870462.919000029564 3967776.012000083923 60527.037007439 2024-08-05T00:53:17.442777+00:00 19994330.274000000209 29000293.002999961376 27870463.029000040144 3966110.052999972831 60527.037019099 2024-08-05T00:53:18.450152+00:00 19994330.276000011712 29000293.018000010401 27870463.011999960989 3965738.000999927986 60527.037030575 2024-08-05T00:53:19.441656+00:00 19994330.272999998182 29000292.957000020891 27870462.932000041008 3971470.896000028122 60527.037042229 2024-08-05T00:53:20.448535+00:00 19994330.271999999881 29000293.011999960989 27870463.048999998719 3973645.086000084877 60527.037053704 2024-08-05T00:53:21.440038+00:00 19994330.273999989033 29000293.018000010401 27870463.004000000656 3964883.912999988068 60527.037065363 2024-08-05T00:53:22.447413+00:00 19994330.275999989361 29000292.942000031471 27870462.960000000894 3965305.100999950897 60527.037076834 2024-08-05T00:53:23.438420+00:00 19994330.272000011057 29000293.067000031471 27870463.072999998927 3966166.967000008095 60527.037088493 2024-08-05T00:53:24.445795+00:00 19994330.273999989033 29000292.973999980837 27870462.962000008672 3966841.924000024796 60527.037099963 2024-08-05T00:53:25.436803+00:00 19994330.272999998182 29000293.011000040919 27870463.037999991328 3967596.060999989975 60527.037111622 2024-08-05T00:53:26.444178+00:00 19994330.275000009686 29000292.961999889463 27870462.900999989361 3965451.975000023842 60527.037123276 2024-08-05T00:53:27.451057+00:00 19994330.275999989361 29000293.032000061125 27870463.057000011206 3967355.974999905098 60527.037134752 2024-08-05T00:53:28.442560+00:00 19994330.272000011057 29000292.991999980062 27870462.988000009209 3963994.065000057220 60527.037146405 2024-08-05T00:53:29.449439+00:00 19994330.277000010014 29000293.039999961853 27870463.069999959320 3969914.949000000954 60527.037157881 2024-08-05T00:53:30.440942+00:00 19994330.271999958903 29000292.976000070572 27870462.962000008672 3966689.953999996185 60527.037169535 2024-08-05T00:53:31.447822+00:00 19994330.274000048637 29000293.005999919027 27870463.013999998569 3968579.118999958038 60527.037181010 2024-08-05T00:53:32.439325+00:00 19994330.271999958903 29000292.971999999136 27870462.966000020504 3965235.872000098228 60527.037192670 2024-08-05T00:53:33.446700+00:00 19994330.276000019163 29000293.014999989420 27870463.027000010014 3967076.140999913216 60527.037204140 2024-08-05T00:53:34.437707+00:00 19994330.276000019163 29000292.966000080109 27870462.939000010490 3964084.958000063896 60527.037215800 2024-08-05T00:53:35.445083+00:00 19994330.272999998182 29000293.047999981791 27870463.049999948591 3971672.033999919891 60527.037227275 2024-08-05T00:53:36.436586+00:00 19994330.273999989033 29000292.975999951363 27870462.962999999523 3968826.888000010978 60527.037238929 2024-08-05T00:53:37.443465+00:00 19994330.272000011057 29000293.016000028700 27870463.017000019550 3965560.060999989975 60527.037250589 2024-08-05T00:53:38.450841+00:00 19994330.272999998182 29000292.929000001401 27870462.955000039190 3970562.972000002861 60527.037262058 2024-08-05T00:53:39.441847+00:00 19994330.274999979883 29000293.048999998719 27870463.041000008583 3965690.032000064850 60527.037273718 2024-08-05T00:53:40.449222+00:00 19994330.277000010014 29000293.000000000000 27870462.982999920845 3965943.023000001907 60527.037285188 2024-08-05T00:53:41.440230+00:00 19994330.272999998182 29000293.021000001580 27870463.008000019938 3965044.953999996185 60527.037296841 2024-08-05T00:53:42.447109+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3967251.055999993812 60527.037308317 2024-08-05T00:53:43.438612+00:00 19994330.272999998182 29000292.991000000387 27870462.982999920845 3965513.939999938011 60527.037319971 2024-08-05T00:53:44.445491+00:00 19994330.274999979883 29000293.022000011057 27870463.043000098318 3968914.004000068177 60527.037331447 2024-08-05T00:53:45.436994+00:00 19994330.274999979883 29000292.963999990374 27870462.988999959081 3968413.059999942780 60527.037343106 2024-08-05T00:53:46.444370+00:00 19994330.272000070661 29000293.035000000149 27870463.013999938965 3968246.944000006188 60527.037354760 2024-08-05T00:53:47.451249+00:00 19994330.274999979883 29000292.975999981165 27870462.986000061035 3973996.078999996185 60527.037366236 2024-08-05T00:53:48.442752+00:00 19994330.274999979883 29000293.022000011057 27870463.021999958903 3970672.952000021935 60527.037377889 2024-08-05T00:53:49.449631+00:00 19994330.269999980927 29000293.004000011832 27870462.962000008672 3971852.922000051010 60527.037389365 2024-08-05T00:53:50.441135+00:00 19994330.274000048637 29000292.963999990374 27870463.019000049680 3970478.085999966133 60527.037401019 2024-08-05T00:53:51.448014+00:00 19994330.278000000864 29000293.021000031382 27870462.982999920845 3969342.019000052940 60527.037412494 2024-08-05T00:53:52.439518+00:00 19994330.272999998182 29000293.000000000000 27870463.017000079155 3971411.922999978065 60527.037424148 2024-08-05T00:53:53.446396+00:00 19994330.273999929428 29000293.001999970526 27870462.968999978155 3970955.039999961853 60527.037435624 2024-08-05T00:53:54.437899+00:00 19994330.274000048637 29000292.985000010580 27870463.001000050455 3974485.990000010002 60527.037447283 2024-08-05T00:53:55.445274+00:00 19994330.271999958903 29000293.019999980927 27870463.022999878973 3969533.016999959946 60527.037458753 2024-08-05T00:53:56.436282+00:00 19994330.276000019163 29000292.991999980062 27870463.016000028700 3971648.037000060081 60527.037470412 2024-08-05T00:53:57.443657+00:00 19994330.272000070661 29000293.019000049680 27870463.024999979883 3971358.945999979973 60527.037482067 2024-08-05T00:53:58.450536+00:00 19994330.276999950409 29000292.970999959856 27870462.945000048727 3968031.016000031959 60527.037493542 2024-08-05T00:53:59.442039+00:00 19994330.271000031382 29000293.017000079155 27870463.010000001639 3962182.003999948967 60527.037505196 2024-08-05T00:54:00.448918+00:00 19994330.273999929428 29000292.991999980062 27870463.010999999940 3964816.996999979019 60527.037516672 2024-08-05T00:54:01.440422+00:00 19994330.272999998182 29000292.970999959856 27870462.982999999076 3965680.972000002861 60527.037528325 2024-08-05T00:54:02.447301+00:00 19994330.279000040144 29000293.046000000089 27870463.018000010401 3967559.976000071038 60527.037539801 2024-08-05T00:54:03.438804+00:00 19994330.274999979883 29000292.981999989599 27870462.983999978751 3969723.065999985207 60527.037551455 2024-08-05T00:54:04.445683+00:00 19994330.271000031382 29000292.942000031471 27870462.963000029325 3969130.962999939919 60527.037562930 2024-08-05T00:54:05.437186+00:00 19994330.271000031382 29000293.067000031471 27870463.062999989837 3966122.014000058174 60527.037574584 2024-08-05T00:54:06.444066+00:00 19994330.278000000864 29000292.970999959856 27870462.964999999851 3968140.929000020027 60527.037586243 2024-08-05T00:54:07.451441+00:00 19994330.271999958903 29000293.006000038236 27870462.998999979347 3969885.122999907006 60527.037597714 2024-08-05T00:54:08.442448+00:00 19994330.276000019163 29000292.985999941826 27870462.993000030518 3971989.958000063896 60527.037609373 2024-08-05T00:54:09.449823+00:00 19994330.274000000209 29000293.011999960989 27870463.043999969959 3969005.996999979019 60527.037620843 2024-08-05T00:54:10.440831+00:00 19994330.271999999881 29000293.019000049680 27870463.018999990076 3966946.955000042915 60527.037632503 2024-08-05T00:54:11.448205+00:00 19994330.276000000536 29000293.026000019163 27870462.971000019461 3965822.046999930870 60527.037643972 2024-08-05T00:54:12.439213+00:00 19994330.269999999553 29000292.977999929339 27870463.015999969095 3968797.036000012886 60527.037655632 2024-08-05T00:54:13.446588+00:00 19994330.278000000864 29000293.007000088692 27870462.907000008970 3968184.080000042915 60527.037667108 2024-08-05T00:54:14.438091+00:00 19994330.275000009686 29000292.963999990374 27870463.081000030041 3964309.904999970924 60527.037678761 2024-08-05T00:54:15.444970+00:00 19994330.272000011057 29000292.993000000715 27870462.940999981016 3970161.958999990951 60527.037690231 2024-08-05T00:54:16.435978+00:00 19994330.273999989033 29000293.022999998182 27870463.070999979973 3966285.019999980927 60527.037701891 2024-08-05T00:54:17.443353+00:00 19994330.275000009686 29000292.993999999017 27870462.976000010967 3968366.967000008095 60527.037713550 2024-08-05T00:54:18.450728+00:00 19994330.273999989033 29000293.002000000328 27870462.991000059992 3965870.083000063896 60527.037725020 2024-08-05T00:54:19.441736+00:00 19994330.275000009686 29000293.020000010729 27870463.013000011444 3959207.990000010002 60527.037736679 2024-08-05T00:54:20.449110+00:00 19994330.273999989033 29000293.006999999285 27870463.018999930471 3963481.928999900818 60527.037748155 2024-08-05T00:54:21.440614+00:00 19994330.271000031382 29000292.954999979585 27870462.927000049502 3966070.072000027169 60527.037759809 2024-08-05T00:54:22.447493+00:00 19994330.272999998182 29000293.018000010401 27870463.043999910355 3969299.996999979019 60527.037771285 2024-08-05T00:54:23.438996+00:00 19994330.275999959558 29000293.018000010401 27870462.998000029474 3967266.054000020027 60527.037782938 2024-08-05T00:54:24.445875+00:00 19994330.273999989033 29000292.998000029474 27870463.050000071526 3968400.841000080109 60527.037794414 2024-08-05T00:54:25.437378+00:00 19994330.278000000864 29000292.957999940962 27870462.937999960035 3965770.987999916077 60527.037806074 2024-08-05T00:54:26.444753+00:00 19994330.271000031382 29000293.044000029564 27870463.039999961853 3967275.017000079155 60527.037817543 2024-08-05T00:54:27.435761+00:00 19994330.272000011057 29000293.008000019938 27870463.044000029564 3964628.011999965180 60527.037829203 2024-08-05T00:54:28.443136+00:00 19994330.274999979883 29000292.953999999911 27870462.937999960035 3967072.004999995232 60527.037840857 2024-08-05T00:54:29.450015+00:00 19994330.272000011057 29000293.036000009626 27870462.994000080973 3969249.947000027169 60527.037852332 2024-08-05T00:54:30.441518+00:00 19994330.274999979883 29000292.977000001818 27870462.991999980062 3966547.118999958038 60527.037863986 2024-08-05T00:54:31.448397+00:00 19994330.276000019163 29000293.051999989897 27870462.995999928564 3965790.916000009049 60527.037875462 2024-08-05T00:54:32.439901+00:00 19994330.274999979883 29000292.949999991804 27870463.018000010401 3963778.069000006188 60527.037887115 2024-08-05T00:54:33.446780+00:00 19994330.272000011057 29000293.001000050455 27870462.940999981016 3966247.924000024796 60527.037898591 2024-08-05T00:54:34.438283+00:00 19994330.272999998182 29000292.995999928564 27870463.068000078201 3967864.093999981880 60527.037910251 2024-08-05T00:54:35.445658+00:00 19994330.276000019163 29000293.004999998957 27870463.001999970526 3965790.944000006188 60527.037921721 2024-08-05T00:54:36.436665+00:00 19994330.274999979883 29000292.958000060171 27870462.901999950409 3965548.968999981880 60527.037933380 2024-08-05T00:54:37.444041+00:00 19994330.272999998182 29000293.069999929518 27870463.120000001043 3971241.060999989975 60527.037945034 2024-08-05T00:54:38.450920+00:00 19994330.274999979883 29000292.978000041097 27870462.953000001609 3963124.965000032913 60527.037956510 2024-08-05T00:54:39.442422+00:00 19994330.269999980927 29000293.003000020981 27870463.011999998242 3967726.031999946106 60527.037968163 2024-08-05T00:54:40.449301+00:00 19994330.275000099093 29000292.975999951363 27870463.018999990076 3966125.962000011932 60527.037979639 2024-08-05T00:54:41.440805+00:00 19994330.276999950409 29000293.014000058174 27870463.013000000268 3965552.128000020981 60527.037991298 2024-08-05T00:54:42.448181+00:00 19994330.276000019163 29000293.043999910355 27870462.976000010967 3965834.939000010025 60527.038002769 2024-08-05T00:54:43.439188+00:00 19994330.271000031382 29000292.961000081152 27870462.937999989837 3966344.957999945153 60527.038014428 2024-08-05T00:54:44.446563+00:00 19994330.270999908447 29000292.992999911308 27870463.064000010490 3966615.981000065804 60527.038025904 2024-08-05T00:54:45.438066+00:00 19994330.274000048637 29000293.012000080198 27870462.961999978870 3960602.000000000000 60527.038037557 2024-08-05T00:54:46.444945+00:00 19994330.276000019163 29000293.008000019938 27870463.058000031859 3966454.097999929916 60527.038049033 2024-08-05T00:54:47.436448+00:00 19994330.274999979883 29000292.965999960899 27870462.903000000864 3969303.902999997139 60527.038060687 2024-08-05T00:54:48.443328+00:00 19994330.274999979883 29000293.021999958903 27870463.046999990940 3966644.884999989998 60527.038072346 2024-08-05T00:54:49.450703+00:00 19994330.272000070661 29000293.029000040144 27870463.017000019550 3963977.181000113022 60527.038083822 2024-08-05T00:54:50.442206+00:00 19994330.272999878973 29000292.967000011355 27870462.981999989599 3970512.968999981880 60527.038095476 2024-08-05T00:54:51.449085+00:00 19994330.279000040144 29000292.962000008672 27870462.917999979109 3965151.035000000149 60527.038106951 2024-08-05T00:54:52.440589+00:00 19994330.269000049680 29000293.026999998838 27870463.126999970526 3969185.945999999996 60527.038118605 2024-08-05T00:54:53.447468+00:00 19994330.276999950409 29000293.037999998778 27870462.964000049978 3961460.043000000995 60527.038130075 2024-08-05T00:54:54.438475+00:00 19994330.276000019163 29000292.971999999136 27870463.024999979883 3966725.996999999974 60527.038141734 2024-08-05T00:54:55.445850+00:00 19994330.271999958903 29000293.021000001580 27870463.036999940872 3968704.899999998976 60527.038153210 2024-08-05T00:54:56.437353+00:00 19994330.271000031382 29000293.002999991179 27870462.994000080973 3970668.053000003099 60527.038164864 2024-08-05T00:54:57.444233+00:00 19994330.274999979883 29000292.964000020176 27870462.924000021070 3966027.067999999970 60527.038176340 2024-08-05T00:54:58.435736+00:00 19994330.274999979883 29000293.003999978304 27870462.990000009537 3962535.944999999832 60527.038187999 2024-08-05T00:54:59.443111+00:00 19994330.275000099093 29000293.041999999434 27870463.049999948591 3962465.952999997884 60527.038199653 2024-08-05T00:55:00.449990+00:00 19994330.272999998182 29000292.945000018924 27870463.009999990463 3965210.987000002991 60527.038211129 2024-08-05T00:55:01.441493+00:00 19994330.273999929428 29000293.025999959558 27870462.935999989510 3963246.042999998201 60527.038222782 2024-08-05T00:55:02.448373+00:00 19994330.271000001580 29000293.008999999613 27870463.055999990553 3962845.979999997187 60527.038234258 2024-08-05T00:55:03.439876+00:00 19994330.276000000536 29000292.994000021368 27870463.018000010401 3966252.044000000227 60527.038245917 2024-08-05T00:55:04.447251+00:00 19994330.276000000536 29000292.961000028998 27870462.935999989510 3962988.997000000905 60527.038257387 2024-08-05T00:55:05.438258+00:00 19994330.274000000209 29000293.059999998659 27870463.065999981016 3970400.986000000965 60527.038269047 2024-08-05T00:55:06.445633+00:00 19994330.274999991059 29000293.002999961376 27870463.019999980927 3967460.086999997031 60527.038280517 2024-08-05T00:55:07.436641+00:00 19994330.269999999553 29000292.970000028610 27870462.937000039965 3967887.846999994945 60527.038292176 2024-08-05T00:55:08.444016+00:00 19994330.274000018835 29000292.986999988556 27870462.989000078291 3968259.155000001192 60527.038303652 2024-08-05T00:55:09.435519+00:00 19994330.274999979883 29000292.977999988943 27870462.987999919802 3961094.968000010122 60527.038315305 2024-08-05T00:55:10.442398+00:00 19994330.276000019163 29000292.977000001818 27870463.031000021845 3964460.066000000108 60527.038326965 2024-08-05T00:55:11.449773+00:00 19994330.273999989033 29000293.085999969393 27870462.998999949545 3962060.924999997020 60527.038338435 2024-08-05T00:55:12.440781+00:00 19994330.273999989033 29000292.991000059992 27870462.948000069708 3963183.950000002980 60527.038350094 2024-08-05T00:55:13.448155+00:00 19994330.272999998182 29000293.014999989420 27870463.107999920845 3962100.068999990821 60527.038361570 2024-08-05T00:55:14.439659+00:00 19994330.272000011057 29000292.985000010580 27870462.958000060171 3962725.039000004996 60527.038373224 2024-08-05T00:55:15.446538+00:00 19994330.275999989361 29000293.028000000864 27870462.981999989599 3966131.857999994885 60527.038384699 2024-08-05T00:55:16.438041+00:00 19994330.274999979883 29000292.944000009447 27870462.982000000775 3964010.084000005852 60527.038396353 2024-08-05T00:55:17.444921+00:00 19994330.274000048637 29000293.026000019163 27870463.066000010818 3964062.996000006795 60527.038407829 2024-08-05T00:55:18.436424+00:00 19994330.271999958903 29000293.011999960989 27870462.958999991417 3964416.891999990214 60527.038419483 2024-08-05T00:55:19.443303+00:00 19994330.275000039488 29000292.965000029653 27870462.964000001550 3964096.113000005018 60527.038430959 2024-08-05T00:55:20.434805+00:00 19994330.273999989033 29000293.011999960989 27870463.088000010699 3964470.892999991775 60527.038442612 2024-08-05T00:55:21.441685+00:00 19994330.272999998182 29000293.032000061125 27870462.995999988168 3970179.127000004053 60527.038454271 2024-08-05T00:55:22.449061+00:00 19994330.274999979883 29000292.995999928564 27870462.927999999374 3966439.993000001181 60527.038465742 2024-08-05T00:55:23.440068+00:00 19994330.272000011057 29000292.985000010580 27870463.016999989748 3966717.931999995839 60527.038477401 2024-08-05T00:55:24.447443+00:00 19994330.272999998182 29000292.980999950320 27870463.007000029087 3964881.053999990225 60527.038488871 2024-08-05T00:55:25.438450+00:00 19994330.274999979883 29000293.035000089556 27870463.045999940485 3970118.980000019073 60527.038500531 2024-08-05T00:55:26.445825+00:00 19994330.276000019163 29000292.995999928564 27870462.997000038624 3968451.074999988079 60527.038512006 2024-08-05T00:55:27.437328+00:00 19994330.273999989033 29000292.956000089645 27870462.925999999046 3968421.819999992847 60527.038523660 2024-08-05T00:55:28.444208+00:00 19994330.275999959558 29000293.028000000864 27870463.062999960035 3967829.127000004053 60527.038535136 2024-08-05T00:55:29.435711+00:00 19994330.272999998182 29000292.991000000387 27870462.975000020117 3964876.988000005018 60527.038546795 2024-08-05T00:55:30.443086+00:00 19994330.270000100136 29000293.000000000000 27870462.950999978930 3965110.997000008821 60527.038558449 2024-08-05T00:55:31.449965+00:00 19994330.275999899954 29000292.951000001281 27870462.992000039667 3966295.891000003088 60527.038569924 2024-08-05T00:55:32.441468+00:00 19994330.275000099093 29000293.065999999642 27870463.055000010878 3962872.067000002135 60527.038581578 2024-08-05T00:55:33.448346+00:00 19994330.275999899954 29000292.964000001550 27870462.981000009924 3965222.087999999989 60527.038593054 2024-08-05T00:55:34.439851+00:00 19994330.272999998182 29000293.043000008911 27870463.023999929428 3962759.958000003826 60527.038604713 2024-08-05T00:55:35.447226+00:00 19994330.272999998182 29000292.998999979347 27870463.027000069618 3971226.987999976147 60527.038616183 2024-08-05T00:55:36.438233+00:00 19994330.272000070661 29000292.967999991030 27870462.962999939919 3964348.952000021935 60527.038627842 2024-08-05T00:55:37.445609+00:00 19994330.273999929428 29000293.004000011832 27870462.983000040054 3968423.013999999035 60527.038639313 2024-08-05T00:55:38.436616+00:00 19994330.279000040144 29000293.036000009626 27870462.996999979019 3968075.937000005972 60527.038650972 2024-08-05T00:55:39.443990+00:00 19994330.271000031382 29000293.011999960989 27870463.085000038147 3967735.051999986172 60527.038662442 2024-08-05T00:55:40.434998+00:00 19994330.273999929428 29000292.962999999523 27870462.939000010490 3969905.979000002146 60527.038674102 2024-08-05T00:55:41.442373+00:00 19994330.272000070661 29000293.001000050455 27870463.000999931246 3964414.967999995220 60527.038685755 2024-08-05T00:55:42.449252+00:00 19994330.275999899954 29000293.009999990463 27870463.014999989420 3973941.078999996185 60527.038697231 2024-08-05T00:55:43.440756+00:00 19994330.272000070661 29000293.011999960989 27870463.029000040144 3967551.967999995220 60527.038708890 2024-08-05T00:55:44.448131+00:00 19994330.276000019163 29000292.967000011355 27870462.921000000089 3966038.107000023127 60527.038720360 2024-08-05T00:55:45.439138+00:00 19994330.273999929428 29000292.997000038624 27870462.980000019073 3962731.041999996174 60527.038732020 2024-08-05T00:55:46.446513+00:00 19994330.271000031382 29000293.028000000864 27870463.050999999046 3967991.863000005018 60527.038743490 2024-08-05T00:55:47.437521+00:00 19994330.278000000864 29000292.993000030518 27870463.011000040919 3962322.935999989975 60527.038755149 2024-08-05T00:55:48.444896+00:00 19994330.271999958903 29000292.997999910265 27870463.049999948591 3960666.013999999035 60527.038766625 2024-08-05T00:55:49.436399+00:00 19994330.275000099093 29000292.945000048727 27870462.906000021845 3962179.139999986161 60527.038778279 2024-08-05T00:55:50.443278+00:00 19994330.274999979883 29000293.049999948591 27870463.077000018209 3962533.993000001181 60527.038789754 2024-08-05T00:55:51.434781+00:00 19994330.272999998182 29000293.004000071436 27870462.981999989599 3965506.863000005018 60527.038801408 2024-08-05T00:55:52.441660+00:00 19994330.274999979883 29000292.980999950320 27870462.991999980062 3967799.010000019800 60527.038813068 2024-08-05T00:55:53.449036+00:00 19994330.271999958903 29000293.013000011444 27870462.993999961764 3968365.112999976147 60527.038824538 2024-08-05T00:55:54.440043+00:00 19994330.272999998182 29000293.041000008583 27870463.024999998510 3969177.920000017155 60527.038836197 2024-08-05T00:55:55.447418+00:00 19994330.279000040144 29000292.919000029564 27870462.934000000358 3967442.997000008821 60527.038847673 2024-08-05T00:55:56.438921+00:00 19994330.271000001580 29000293.032999988645 27870463.050999999046 3967290.038999975193 60527.038859326 2024-08-05T00:55:57.445800+00:00 19994330.278000000864 29000293.055999990553 27870463.061000000685 3967713.067000002135 60527.038870802 2024-08-05T00:55:58.437303+00:00 19994330.267999999225 29000292.924000021070 27870462.890999991447 3968031.960999995004 60527.038882456 2024-08-05T00:55:59.444183+00:00 19994330.276999998838 29000293.047999981791 27870463.045000020415 3966592.961000024807 60527.038893932 2024-08-05T00:56:00.435686+00:00 19994330.272999998182 29000292.962000008672 27870462.965999990702 3965875.057999968994 60527.038905591 2024-08-05T00:56:01.443061+00:00 19994330.275000009686 29000293.028999920934 27870463.048000011593 3968037.953999996185 60527.038917061 2024-08-05T00:56:02.434069+00:00 19994330.274999991059 29000292.993000030518 27870462.923000011593 3969270.036000012886 60527.038928720 2024-08-05T00:56:03.441444+00:00 19994330.271000001580 29000293.014000058174 27870463.063999980688 3966715.974000037182 60527.038940374 2024-08-05T00:56:04.448323+00:00 19994330.275000009686 29000292.936999920756 27870462.940999981016 3966836.936999977101 60527.038951850 2024-08-05T00:56:05.439826+00:00 19994330.272000011057 29000293.048000101000 27870463.038000050932 3965142.087999999989 60527.038963504 2024-08-05T00:56:06.446705+00:00 19994330.278999980539 29000293.018999930471 27870463.072999950498 3967555.018000007141 60527.038974979 2024-08-05T00:56:07.438208+00:00 19994330.272999998182 29000293.000999998301 27870462.983000040054 3966157.999000012875 60527.038986639 2024-08-05T00:56:08.445583+00:00 19994330.276000019163 29000292.945000000298 27870462.928999960423 3969273.997999966145 60527.038998109 2024-08-05T00:56:09.436591+00:00 19994330.268000010401 29000293.022999998182 27870462.994000021368 3968776.977999985218 60527.039009768 2024-08-05T00:56:10.443966+00:00 19994330.276999950409 29000293.000999990851 27870463.012000020593 3963878.969000041019 60527.039021238 2024-08-05T00:56:11.434973+00:00 19994330.275000039488 29000292.995000001043 27870462.981999989599 3966042.046000003815 60527.039032897 2024-08-05T00:56:12.442348+00:00 19994330.272999998182 29000293.021000001580 27870463.023999989033 3964301.931999980938 60527.039044551 2024-08-05T00:56:13.449227+00:00 19994330.273999989033 29000293.006000008434 27870463.030999958515 3967696.992999970913 60527.039056027 2024-08-05T00:56:14.440730+00:00 19994330.272999998182 29000292.960999999195 27870462.952000018209 3971406.991000055801 60527.039067681 2024-08-05T00:56:15.447610+00:00 19994330.272999998182 29000293.037000000477 27870463.037000060081 3966126.131999969017 60527.039079156 2024-08-05T00:56:16.439113+00:00 19994330.273999989033 29000292.976000010967 27870462.955999970436 3968489.926999986172 60527.039090810 2024-08-05T00:56:17.445992+00:00 19994330.274999979883 29000293.046999990940 27870463.110000010580 3969618.961000024807 60527.039102286 2024-08-05T00:56:18.437496+00:00 19994330.274000048637 29000292.981000009924 27870462.921000000089 3966604.017000020016 60527.039113945 2024-08-05T00:56:19.444871+00:00 19994330.273999989033 29000292.931999981403 27870462.963999990374 3968684.023999989033 60527.039125415 2024-08-05T00:56:20.435877+00:00 19994330.273999989033 29000293.028999980539 27870462.998999949545 3968520.009000002872 60527.039137075 2024-08-05T00:56:21.443253+00:00 19994330.273999989033 29000293.033000048250 27870463.032999988645 3966881.941999971867 60527.039148545 2024-08-05T00:56:22.434260+00:00 19994330.273999989033 29000293.009999990463 27870462.984000090510 3970263.976000010967 60527.039160204 2024-08-05T00:56:23.441635+00:00 19994330.272999998182 29000292.939000010490 27870462.986999988556 3964194.966000020970 60527.039171858 2024-08-05T00:56:24.448515+00:00 19994330.277000069618 29000293.069999929518 27870463.022999998182 3968968.034999967087 60527.039183334 2024-08-05T00:56:25.440018+00:00 19994330.271999958903 29000292.978000041097 27870463.030999898911 3969500.017000020016 60527.039194987 2024-08-05T00:56:26.446897+00:00 19994330.271999958903 29000292.978999968618 27870462.987000111490 3970803.031000018120 60527.039206463 2024-08-05T00:56:27.438400+00:00 19994330.275000099093 29000292.968000050634 27870462.944000009447 3974701.015999972820 60527.039218117 2024-08-05T00:56:28.445279+00:00 19994330.275999899954 29000293.097999930382 27870463.130999919027 3969026.027999997139 60527.039229592 2024-08-05T00:56:29.436783+00:00 19994330.274000048637 29000292.949000000954 27870462.914000030607 3969088.953999996185 60527.039241246 2024-08-05T00:56:30.443662+00:00 19994330.274999979883 29000292.974000100046 27870463.022999998182 3968596.053000032902 60527.039252722 2024-08-05T00:56:31.435165+00:00 19994330.272999998182 29000293.017999891192 27870462.993999961764 3969613.958999990951 60527.039264381 2024-08-05T00:56:32.442541+00:00 19994330.271999958903 29000293.022999998182 27870463.011000040919 3970745.990000010002 60527.039275851 2024-08-05T00:56:33.433547+00:00 19994330.275000099093 29000293.000000000000 27870462.967000000179 3964694.986999989022 60527.039287511 2024-08-05T00:56:34.440923+00:00 19994330.273999929428 29000293.018000010401 27870463.026999998838 3968928.074000000954 60527.039299170 2024-08-05T00:56:35.448298+00:00 19994330.277000069618 29000292.952000018209 27870462.986999999732 3969268.872999966145 60527.039310640 2024-08-05T00:56:36.439305+00:00 19994330.271999958903 29000293.018000010401 27870462.982999999076 3963055.064999998081 60527.039322299 2024-08-05T00:56:37.446680+00:00 19994330.271000031382 29000293.009000059217 27870463.059999998659 3966557.074000000954 60527.039333775 2024-08-05T00:56:38.438183+00:00 19994330.276000019163 29000292.991999980062 27870462.960999999195 3966662.948000013828 60527.039345429 2024-08-05T00:56:39.445063+00:00 19994330.271999958903 29000293.026999950409 27870463.035000000149 3965993.024999976158 60527.039356905 2024-08-05T00:56:40.436566+00:00 19994330.274999979883 29000292.978999968618 27870462.941000010818 3968334.985000013839 60527.039368559 2024-08-05T00:56:41.443445+00:00 19994330.276000019163 29000292.983000040054 27870463.015999998897 3964753.921000003815 60527.039380034 2024-08-05T00:56:42.434948+00:00 19994330.271000031382 29000292.975000020117 27870462.986999988556 3963870.009000002872 60527.039391688 2024-08-05T00:56:43.441827+00:00 19994330.274999979883 29000293.031999949366 27870463.000999990851 3961528.022000014782 60527.039403164 2024-08-05T00:56:44.433330+00:00 19994330.274999979883 29000293.035999998450 27870463.067000031471 3961446.974999963772 60527.039414817 2024-08-05T00:56:45.440210+00:00 19994330.274000048637 29000292.962000001222 27870462.932999968529 3964048.165000020992 60527.039426477 2024-08-05T00:56:46.447585+00:00 19994330.276000019163 29000292.949000000954 27870462.892000019550 3964849.874000012875 60527.039437947 2024-08-05T00:56:47.438592+00:00 19994330.273999929428 29000293.017000000924 27870463.085999969393 3967554.963999987114 60527.039449606 2024-08-05T00:56:48.445967+00:00 19994330.269999980927 29000293.062999989837 27870463.074000000954 3968634.031000018120 60527.039461076 2024-08-05T00:56:49.436974+00:00 19994330.278000000864 29000292.960999999195 27870462.982000049204 3968246.016999959946 60527.039472735 2024-08-05T00:56:50.444350+00:00 19994330.272999998182 29000292.997000008821 27870462.915999948978 3969382.941000043880 60527.039484211 2024-08-05T00:56:51.435853+00:00 19994330.272999998182 29000293.055000010878 27870463.086000081152 3963612.039999961853 60527.039495865 2024-08-05T00:56:52.442732+00:00 19994330.274999991059 29000292.965999990702 27870462.951999899000 3964634.124000012875 60527.039507341 2024-08-05T00:56:53.434235+00:00 19994330.277000010014 29000293.004999998957 27870463.032999988645 3969719.934000014793 60527.039518994 2024-08-05T00:56:54.441115+00:00 19994330.269999999553 29000292.995999988168 27870462.983000040054 3968772.069999992847 60527.039530654 2024-08-05T00:56:55.448490+00:00 19994330.274000000209 29000292.971999999136 27870462.967000011355 3970314.963999987114 60527.039542129 2024-08-05T00:56:56.439993+00:00 19994330.273999989033 29000293.023999989033 27870463.057000041008 3962547.972000002861 60527.039553783 2024-08-05T00:56:57.446872+00:00 19994330.275000009686 29000293.025000039488 27870463.021999958903 3969819.880999981891 60527.039565259 2024-08-05T00:56:58.438375+00:00 19994330.273999989033 29000292.946999970824 27870462.952000018209 3967382.079000055790 60527.039576913 2024-08-05T00:56:59.445254+00:00 19994330.272000011057 29000293.043000038713 27870463.036000009626 3966990.006999969017 60527.039588389 2024-08-05T00:57:00.436758+00:00 19994330.271999981254 29000293.002999961376 27870462.998000029474 3964260.936999977101 60527.039600042 2024-08-05T00:57:01.443637+00:00 19994330.278000000864 29000293.021999958903 27870462.990999940783 3970293.049000024796 60527.039611518 2024-08-05T00:57:02.435140+00:00 19994330.274000018835 29000292.929000020027 27870462.953999999911 3970567.018999993801 60527.039623177 2024-08-05T00:57:03.442516+00:00 19994330.272999998182 29000293.044000029564 27870463.022999998182 3968492.033999979030 60527.039634647 2024-08-05T00:57:04.433523+00:00 19994330.273999989033 29000292.980999950320 27870463.037999991328 3969816.007000029087 60527.039646307 2024-08-05T00:57:05.440899+00:00 19994330.272999998182 29000292.987000111490 27870462.919000029564 3964629.939000010025 60527.039657961 2024-08-05T00:57:06.447777+00:00 19994330.276000019163 29000293.009999990463 27870463.074000000954 3968359.083000003826 60527.039669436 2024-08-05T00:57:07.439280+00:00 19994330.272999998182 29000293.020999908447 27870462.993000030518 3963785.978000044823 60527.039681090 2024-08-05T00:57:08.446159+00:00 19994330.276999950409 29000293.016000028700 27870462.997999910265 3966705.956999897957 60527.039692566 2024-08-05T00:57:09.437662+00:00 19994330.272000011057 29000292.978000041097 27870462.997000098228 3965331.886000037193 60527.039704219 2024-08-05T00:57:10.444542+00:00 19994330.273999989033 29000292.980999950320 27870462.954999919981 3968555.093999981880 60527.039715695 2024-08-05T00:57:11.436045+00:00 19994330.271000031382 29000293.011000040919 27870463.024999998510 3968080.052000045776 60527.039727349 2024-08-05T00:57:12.442924+00:00 19994330.273999989033 29000292.980999950320 27870463.021000001580 3964292.937000035774 60527.039738825 2024-08-05T00:57:13.434427+00:00 19994330.278000000864 29000293.031000021845 27870463.008000008762 3968500.007999897003 60527.039750484 2024-08-05T00:57:14.441803+00:00 19994330.272000011057 29000292.986000061035 27870462.958999991417 3966062.942000031006 60527.039761954 2024-08-05T00:57:15.432810+00:00 19994330.276000019163 29000292.990999940783 27870462.986999999732 3963738.100000023842 60527.039773613 2024-08-05T00:57:16.440185+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3964351.879999995232 60527.039785267 2024-08-05T00:57:17.447064+00:00 19994330.271000031382 29000292.991000059992 27870462.991999980062 3967826.090000032913 60527.039796743 2024-08-05T00:57:18.438567+00:00 19994330.276999950409 29000292.993999961764 27870462.965999990702 3964836.954999924172 60527.039808396 2024-08-05T00:57:19.445446+00:00 19994330.274000048637 29000293.022999998182 27870463.099000010639 3965088.060999989975 60527.039819872 2024-08-05T00:57:20.436950+00:00 19994330.274999979883 29000292.991999980062 27870462.932999998331 3966900.983000040054 60527.039831526 2024-08-05T00:57:21.443829+00:00 19994330.273999929428 29000293.006999999285 27870463.037000000477 3967891.000000000000 60527.039843001 2024-08-05T00:57:22.435332+00:00 19994330.269999980927 29000292.978999998420 27870462.967000011355 3969763.009000062943 60527.039854661 2024-08-05T00:57:23.442707+00:00 19994330.275000099093 29000293.000000000000 27870463.041000008583 3965961.054999948014 60527.039866131 2024-08-05T00:57:24.433715+00:00 19994330.275999899954 29000292.971999991685 27870462.916000008583 3967235.921000003815 60527.039877790 2024-08-05T00:57:25.441090+00:00 19994330.274000048637 29000293.028000000864 27870463.052999969572 3965544.962999939919 60527.039889444 2024-08-05T00:57:26.447969+00:00 19994330.274000048637 29000293.015999998897 27870462.976000010967 3963841.020000100136 60527.039900920 2024-08-05T00:57:27.439472+00:00 19994330.274999979883 29000293.040000021458 27870463.065000001341 3965497.007999897003 60527.039912579 2024-08-05T00:57:28.446847+00:00 19994330.271000031382 29000292.947000000626 27870462.957000020891 3968527.945000051986 60527.039924049 2024-08-05T00:57:29.437854+00:00 19994330.273999929428 29000293.002999991179 27870463.053999960423 3963649.092000008095 60527.039935709 2024-08-05T00:57:30.445229+00:00 19994330.276000019163 29000293.001999970526 27870462.985000010580 3966276.976999998093 60527.039947179 2024-08-05T00:57:31.436237+00:00 19994330.274000048637 29000292.986000001431 27870462.942999958992 3970366.970000029076 60527.039958838 2024-08-05T00:57:32.443612+00:00 19994330.273999929428 29000293.007000029087 27870463.087000008672 3969785.996999979019 60527.039970308 2024-08-05T00:57:33.434622+00:00 19994330.274000048637 29000293.008000019938 27870462.927000049502 3965131.067000031006 60527.039981968 2024-08-05T00:57:34.441994+00:00 19994330.271999958903 29000293.007999960333 27870462.996000051498 3962573.926999927033 60527.039993437 2024-08-05T00:57:35.433001+00:00 19994330.276000019163 29000293.008000019938 27870463.048999909312 3967619.101000071038 60527.040005097 2024-08-05T00:57:36.440377+00:00 19994330.274000048637 29000293.000999990851 27870462.984000090510 3966550.893000007141 60527.040016751 2024-08-05T00:57:37.447256+00:00 19994330.274999979883 29000292.956000030041 27870462.967999938875 3964966.041000009049 60527.040028227 2024-08-05T00:57:38.438759+00:00 19994330.271999958903 29000292.998999949545 27870462.996999979019 3973323.879999995232 60527.040039880 2024-08-05T00:57:39.445638+00:00 19994330.272999998182 29000293.047999981791 27870463.024000048637 3966047.108999968041 60527.040051356 2024-08-05T00:57:40.437142+00:00 19994330.274000048637 29000292.993000030518 27870463.037999991328 3970071.029999970924 60527.040063015 2024-08-05T00:57:41.444517+00:00 19994330.274999979883 29000292.985000010580 27870462.985000010580 3974163.876999973785 60527.040074485 2024-08-05T00:57:42.435524+00:00 19994330.274000048637 29000293.006999969482 27870463.021000031382 3964344.118000030983 60527.040086145 2024-08-05T00:57:43.442899+00:00 19994330.272999998182 29000292.999000068754 27870462.960999969393 3967674.901999949943 60527.040097615 2024-08-05T00:57:44.433906+00:00 19994330.274000000209 29000293.019999980927 27870463.018999930471 3966976.059000014793 60527.040109274 2024-08-05T00:57:45.441281+00:00 19994330.274000000209 29000292.983000040054 27870462.995000001043 3960399.022000073921 60527.040120744 2024-08-05T00:57:46.432289+00:00 19994330.276999998838 29000292.988999959081 27870462.983000040054 3964823.072000027169 60527.040132403 2024-08-05T00:57:47.439664+00:00 19994330.271000001580 29000292.975000020117 27870462.968000050634 3966536.833999990951 60527.040144063 2024-08-05T00:57:48.447038+00:00 19994330.276999998838 29000293.059000018984 27870463.024999979883 3967487.121999979019 60527.040155533 2024-08-05T00:57:49.438046+00:00 19994330.272999998182 29000292.977000001818 27870462.998000029474 3969379.932999968994 60527.040167192 2024-08-05T00:57:50.445422+00:00 19994330.272999998182 29000292.984999898821 27870462.984000001103 3969058.067000031006 60527.040178662 2024-08-05T00:57:51.436428+00:00 19994330.272000011057 29000293.030000090599 27870463.017000000924 3965831.906000018120 60527.040190322 2024-08-05T00:57:52.443803+00:00 19994330.278000000864 29000293.000999931246 27870463.018999990076 3966226.079999924172 60527.040201792 2024-08-05T00:57:53.434811+00:00 19994330.273999989033 29000292.961000081152 27870463.017000000924 3966145.950000048149 60527.040213451 2024-08-05T00:57:54.442186+00:00 19994330.273999989033 29000293.043999910355 27870463.003999989480 3964447.051999927033 60527.040224921 2024-08-05T00:57:55.433195+00:00 19994330.272000011057 29000292.977000001818 27870462.951999988407 3966947.068000078201 60527.040236581 2024-08-05T00:57:56.440569+00:00 19994330.271999981254 29000292.981000069529 27870463.006000008434 3961653.932999968994 60527.040248234 2024-08-05T00:57:57.447448+00:00 19994330.275000039488 29000293.036999940872 27870462.986000001431 3965507.021000028122 60527.040259704 2024-08-05T00:57:58.438456+00:00 19994330.273999989033 29000292.980999998748 27870463.017000019550 3971703.954999924172 60527.040271364 2024-08-05T00:57:59.445830+00:00 19994330.274999979883 29000292.978999998420 27870462.974999960512 3964877.990000010002 60527.040282839 2024-08-05T00:58:00.437333+00:00 19994330.275000039488 29000293.032999988645 27870463.090000029653 3966453.068000078201 60527.040294493 2024-08-05T00:58:01.444213+00:00 19994330.272999998182 29000292.958000000566 27870462.905999958515 3966386.988999962807 60527.040305969 2024-08-05T00:58:02.435716+00:00 19994330.271999958903 29000293.055000010878 27870463.058000031859 3962877.011999965180 60527.040317622 2024-08-05T00:58:03.442595+00:00 19994330.276000019163 29000292.968999978155 27870462.989000018686 3966394.955000042915 60527.040329098 2024-08-05T00:58:04.434098+00:00 19994330.274999979883 29000293.050000008196 27870463.017999950796 3962850.034999967087 60527.040340752 2024-08-05T00:58:05.440977+00:00 19994330.275000039488 29000292.988999988884 27870462.971000019461 3969181.950000048149 60527.040352228 2024-08-05T00:58:06.432480+00:00 19994330.274999979883 29000292.959000021219 27870462.999000009149 3966138.955000042915 60527.040363882 2024-08-05T00:58:07.439360+00:00 19994330.271000031382 29000292.995999988168 27870463.037999991328 3968006.049999951851 60527.040375541 2024-08-05T00:58:08.446735+00:00 19994330.272999998182 29000293.004000011832 27870462.944999989122 3970513.064999938011 60527.040387017 2024-08-05T00:58:09.438238+00:00 19994330.275000039488 29000292.949000000954 27870462.985000010580 3969320.029000043869 60527.040398670 2024-08-05T00:58:10.445117+00:00 19994330.275999899954 29000293.062999960035 27870463.060000058264 3968449.945000051986 60527.040410146 2024-08-05T00:58:11.436621+00:00 19994330.272000070661 29000292.970000028610 27870462.968999978155 3963120.995999931823 60527.040421805 2024-08-05T00:58:12.443996+00:00 19994330.273999929428 29000293.028000000864 27870463.025999899954 3965622.966000080109 60527.040433276 2024-08-05T00:58:13.435003+00:00 19994330.272999998182 29000293.037999991328 27870463.039000030607 3966920.062999964226 60527.040444935 2024-08-05T00:58:14.442378+00:00 19994330.274999979883 29000292.979000028223 27870462.957000020891 3966427.947999954224 60527.040456405 2024-08-05T00:58:15.433385+00:00 19994330.275000099093 29000292.987999979407 27870462.971999999136 3961907.922999978065 60527.040468064 2024-08-05T00:58:16.440760+00:00 19994330.275999899954 29000292.996000051498 27870463.077000018209 3963190.136000037193 60527.040479534 2024-08-05T00:58:17.431768+00:00 19994330.271000031382 29000292.992999911308 27870462.955999970436 3962967.939000010025 60527.040491194 2024-08-05T00:58:18.439143+00:00 19994330.274000048637 29000292.990000009537 27870462.953000068665 3964717.006000041962 60527.040502848 2024-08-05T00:58:19.446022+00:00 19994330.273999929428 29000293.013000011444 27870462.973999980837 3962629.066999911796 60527.040514323 2024-08-05T00:58:20.437525+00:00 19994330.275000099093 29000292.991999980062 27870463.056999921799 3971946.895000100136 60527.040525983 2024-08-05T00:58:21.444901+00:00 19994330.274999979883 29000292.991000059992 27870462.975000020117 3964369.018999934196 60527.040537453 2024-08-05T00:58:22.435908+00:00 19994330.273999929428 29000292.996999979019 27870463.003000020981 3964217.996999979019 60527.040549112 2024-08-05T00:58:23.443283+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3968264.035000085831 60527.040560582 2024-08-05T00:58:24.434290+00:00 19994330.271000031382 29000293.014999989420 27870463.016999959946 3966498.921999930870 60527.040572241 2024-08-05T00:58:25.441665+00:00 19994330.274000048637 29000292.986000061035 27870462.968000050634 3966090.029999970924 60527.040583712 2024-08-05T00:58:26.432673+00:00 19994330.276000019163 29000293.003999948502 27870463.028999920934 3965705.042000054847 60527.040595371 2024-08-05T00:58:27.440048+00:00 19994330.273999929428 29000292.990000009537 27870462.987000111490 3964686.993999958038 60527.040607024 2024-08-05T00:58:28.446927+00:00 19994330.274000048637 29000292.986999988556 27870462.995000001043 3967066.958000063896 60527.040618500 2024-08-05T00:58:29.438430+00:00 19994330.273999929428 29000293.044999960810 27870463.059999998659 3965494.033999919891 60527.040630160 2024-08-05T00:58:30.445805+00:00 19994330.272999998182 29000292.938000079244 27870462.930999990553 3967322.045000075828 60527.040641630 2024-08-05T00:58:31.436813+00:00 19994330.275000099093 29000293.051999930292 27870463.010000009090 3964951.936999917030 60527.040653289 2024-08-05T00:58:32.444188+00:00 19994330.274999979883 29000293.025000099093 27870463.017999991775 3966557.032999991905 60527.040664759 2024-08-05T00:58:33.435195+00:00 19994330.274999979883 29000292.959999918938 27870462.990000009537 3969765.966000080109 60527.040676419 2024-08-05T00:58:34.442570+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3967924.056999921799 60527.040687889 2024-08-05T00:58:35.433576+00:00 19994330.274000048637 29000293.052999999374 27870463.011000011116 3966086.956000090111 60527.040699548 2024-08-05T00:58:36.440952+00:00 19994330.271999958903 29000292.958999998868 27870463.005999978632 3969074.975000023842 60527.040711024 2024-08-05T00:58:37.432456+00:00 19994330.274999998510 29000292.977000001818 27870462.944000039250 3966486.023000001907 60527.040722677 2024-08-05T00:58:38.439335+00:00 19994330.274000000209 29000293.022999998182 27870463.055999990553 3966562.057999968994 60527.040734337 2024-08-05T00:58:39.446710+00:00 19994330.276000000536 29000292.958000000566 27870462.971999999136 3965754.014999986161 60527.040745812 2024-08-05T00:58:40.438213+00:00 19994330.271000001580 29000293.037999991328 27870463.032000008970 3964360.965000032913 60527.040757466 2024-08-05T00:58:41.445093+00:00 19994330.275000009686 29000292.995000001043 27870463.006999969482 3966936.991999983788 60527.040768942 2024-08-05T00:58:42.436596+00:00 19994330.272999998182 29000293.006999999285 27870462.987999979407 3964446.962000011932 60527.040780596 2024-08-05T00:58:43.443475+00:00 19994330.275999989361 29000292.993000000715 27870463.014000058174 3963140.977999926079 60527.040792071 2024-08-05T00:58:44.434978+00:00 19994330.275999989361 29000293.008999999613 27870462.977000001818 3964187.988000034820 60527.040803725 2024-08-05T00:58:45.441857+00:00 19994330.272999998182 29000292.971999999136 27870462.958999991417 3967404.182999968994 60527.040815201 2024-08-05T00:58:46.433360+00:00 19994330.271000001580 29000293.047999981791 27870463.087999999523 3964113.871000051033 60527.040826860 2024-08-05T00:58:47.440736+00:00 19994330.274000018835 29000292.997000038624 27870463.005999919027 3963047.957000017166 60527.040838331 2024-08-05T00:58:48.431743+00:00 19994330.275999989361 29000292.986000001431 27870462.983000040054 3965087.085999966133 60527.040849990 2024-08-05T00:58:49.439118+00:00 19994330.272999968380 29000292.977999988943 27870462.929000020027 3967591.944000006188 60527.040861643 2024-08-05T00:58:50.445997+00:00 19994330.276000019163 29000293.028999980539 27870463.049000021070 3963003.998000026215 60527.040873119 2024-08-05T00:58:51.437500+00:00 19994330.271000031382 29000292.956000030041 27870462.981999989599 3965692.064000010025 60527.040884773 2024-08-05T00:58:52.444379+00:00 19994330.273999989033 29000293.029999971390 27870463.013000011444 3962037.014999986161 60527.040896249 2024-08-05T00:58:53.435883+00:00 19994330.272999998182 29000293.003000020981 27870462.977000001818 3961830.884999989998 60527.040907908 2024-08-05T00:58:54.443258+00:00 19994330.277000010014 29000292.996999979019 27870463.011999960989 3967388.003999948967 60527.040919378 2024-08-05T00:58:55.434265+00:00 19994330.276999950409 29000293.024999979883 27870463.024999979883 3969025.960000038147 60527.040931038 2024-08-05T00:58:56.441641+00:00 19994330.271000031382 29000292.973000049591 27870462.983000040054 3964542.064999938011 60527.040942507 2024-08-05T00:58:57.432648+00:00 19994330.273999989033 29000293.001999970526 27870462.985000010580 3962759.048000096809 60527.040954167 2024-08-05T00:58:58.440023+00:00 19994330.272000011057 29000293.027000069618 27870463.044000029564 3963119.924999951851 60527.040965637 2024-08-05T00:58:59.431030+00:00 19994330.278000000864 29000292.940999981016 27870462.878999948502 3965655.115000010002 60527.040977296 2024-08-05T00:59:00.438404+00:00 19994330.272000011057 29000293.021999958903 27870463.065999981016 3968713.921000003815 60527.040988956 2024-08-05T00:59:01.445780+00:00 19994330.274999979883 29000293.013000011444 27870463.008000019938 3966449.968999981880 60527.041000426 2024-08-05T00:59:02.436788+00:00 19994330.272000011057 29000293.024000048637 27870463.039000030607 3964316.024000049103 60527.041012085 2024-08-05T00:59:03.444163+00:00 19994330.272999998182 29000292.988999959081 27870462.995999928564 3966901.015999913216 60527.041023561 2024-08-05T00:59:04.435666+00:00 19994330.273999929428 29000293.008999940008 27870462.986999988556 3967037.021000028122 60527.041035214 2024-08-05T00:59:05.442545+00:00 19994330.275000099093 29000292.958000060171 27870462.935999989510 3969682.973999977112 60527.041046690 2024-08-05T00:59:06.434048+00:00 19994330.276999950409 29000293.051999930292 27870463.104000091553 3964089.027999997139 60527.041058350 2024-08-05T00:59:07.441424+00:00 19994330.274999979883 29000292.905000090599 27870462.892999999225 3963289.017000079155 60527.041069820 2024-08-05T00:59:08.432431+00:00 19994330.271000031382 29000293.026999950409 27870463.047999989241 3961447.978999971878 60527.041081479 2024-08-05T00:59:09.439806+00:00 19994330.271999958903 29000293.044999960810 27870462.997000008821 3964136.998000026215 60527.041092949 2024-08-05T00:59:10.430813+00:00 19994330.274000048637 29000293.000000000000 27870463.046999990940 3962839.944000006188 60527.041104609 2024-08-05T00:59:11.438188+00:00 19994330.274999979883 29000292.963000059128 27870462.962000008672 3962631.121999979019 60527.041116262 2024-08-05T00:59:12.445068+00:00 19994330.274999979883 29000293.021999999881 27870463.037000000477 3965698.889999986161 60527.041127738 2024-08-05T00:59:13.436571+00:00 19994330.274000048637 29000293.021000001580 27870463.028999980539 3967329.062999964226 60527.041139392 2024-08-05T00:59:14.443450+00:00 19994330.271999958903 29000293.017000000924 27870462.955000009388 3966918.930000067223 60527.041150867 2024-08-05T00:59:15.434953+00:00 19994330.275000099093 29000292.912999998778 27870462.914999991655 3966698.918999909889 60527.041162527 2024-08-05T00:59:16.442328+00:00 19994330.272999998182 29000293.062999989837 27870463.102999988943 3970934.118000030983 60527.041173997 2024-08-05T00:59:17.433335+00:00 19994330.278000000864 29000293.022000011057 27870463.015000049025 3966512.019000052940 60527.041185657 2024-08-05T00:59:18.440710+00:00 19994330.273999929428 29000293.005999978632 27870462.980999950320 3967847.052999972831 60527.041197126 2024-08-05T00:59:19.431718+00:00 19994330.272999998182 29000292.971000019461 27870463.019000049680 3963731.952999948990 60527.041208786 2024-08-05T00:59:20.439093+00:00 19994330.274999979883 29000292.993000000715 27870462.938999950886 3970310.953999996185 60527.041220440 2024-08-05T00:59:21.445972+00:00 19994330.271000031382 29000292.987999979407 27870462.984000030905 3968815.025000094902 60527.041231915 2024-08-05T00:59:22.437475+00:00 19994330.272000070661 29000292.990000009537 27870463.059999998659 3963771.109000000171 60527.041243575 2024-08-05T00:59:23.444851+00:00 19994330.275999899954 29000293.004999998957 27870462.921999990940 3966192.805999999866 60527.041255045 2024-08-05T00:59:24.435857+00:00 19994330.276000019163 29000293.004000011832 27870463.013999998569 3967232.981000001077 60527.041266704 2024-08-05T00:59:25.443233+00:00 19994330.272000070661 29000293.016000028700 27870463.080000039190 3966310.068999997806 60527.041278180 2024-08-05T00:59:26.434736+00:00 19994330.273999929428 29000292.993999961764 27870462.954999919981 3967798.047999999952 60527.041289833 2024-08-05T00:59:27.441616+00:00 19994330.274999979883 29000292.981000009924 27870462.956000089645 3967247.074000000954 60527.041301309 2024-08-05T00:59:28.433119+00:00 19994330.276000019163 29000293.022000011057 27870463.042999979109 3966284.910000000149 60527.041312963 2024-08-05T00:59:29.439998+00:00 19994330.274000048637 29000293.019999980927 27870462.998999949545 3971832.954999998212 60527.041324439 2024-08-05T00:59:30.431501+00:00 19994330.271999958903 29000292.970999959856 27870462.986000061035 3967565.755000003148 60527.041336098 2024-08-05T00:59:31.438876+00:00 19994330.274000000209 29000293.049000021070 27870463.076999899000 3971947.126999997068 60527.041347752 2024-08-05T00:59:32.445755+00:00 19994330.274999998510 29000292.915000081062 27870462.893000010401 3970849.105999999214 60527.041359228 2024-08-05T00:59:33.437259+00:00 19994330.272999998182 29000293.029999971390 27870463.032999988645 3966279.996000006795 60527.041370881 2024-08-05T00:59:34.444138+00:00 19994330.274999991059 29000292.993999961764 27870463.000000000000 3964419.077000000048 60527.041382357 2024-08-05T00:59:35.435641+00:00 19994330.275000009686 29000293.031000021845 27870463.009999990463 3971204.994999996852 60527.041394016 2024-08-05T00:59:36.443016+00:00 19994330.272000011057 29000292.980000019073 27870462.986000061035 3964405.120999998879 60527.041405486 2024-08-05T00:59:37.434023+00:00 19994330.271999981254 29000293.004999998957 27870463.006999969482 3970840.846000000834 60527.041417146 2024-08-05T00:59:38.441399+00:00 19994330.275000009686 29000293.008000019938 27870463.004999998957 3966038.042000003159 60527.041428616 2024-08-05T00:59:39.432406+00:00 19994330.275000009686 29000293.022999998182 27870463.037999991328 3967335.953999996185 60527.041440275 2024-08-05T00:59:40.439781+00:00 19994330.272999998182 29000293.013999938965 27870463.011000040919 3963170.044000000227 60527.041451745 2024-08-05T00:59:41.430788+00:00 19994330.275999989361 29000292.978999968618 27870462.970999959856 3966023.013999999035 60527.041463405 2024-08-05T00:59:42.438163+00:00 19994330.272999998182 29000292.939000010490 27870462.897000070661 3968713.935000001919 60527.041475059 2024-08-05T00:59:43.445042+00:00 19994330.271000001580 29000293.049000021070 27870463.060999989510 3969137.031000003219 60527.041486534 2024-08-05T00:59:44.436546+00:00 19994330.276000019163 29000292.985000010580 27870463.001999970526 3966734.000000000000 60527.041498188 2024-08-05T00:59:45.443425+00:00 19994330.276999950409 29000292.990000009537 27870463.008000001311 3963547.960999995004 60527.041509664 2024-08-05T00:59:46.434928+00:00 19994330.274000048637 29000293.026000019163 27870462.991000000387 3967946.047000005841 60527.041521323 2024-08-05T00:59:47.442304+00:00 19994330.272999998182 29000292.998000029474 27870463.018999990076 3966466.096999987960 60527.041532793 2024-08-05T00:59:48.433311+00:00 19994330.273999989033 29000293.003999948502 27870462.982000008225 3963090.892000005115 60527.041544452 2024-08-05T00:59:49.440686+00:00 19994330.271999958903 29000292.971999999136 27870462.978999990970 3963729.960000007879 60527.041555922 2024-08-05T00:59:50.431693+00:00 19994330.276000019163 29000293.000999998301 27870463.034000009298 3964465.025999993086 60527.041567582 2024-08-05T00:59:51.439068+00:00 19994330.274999979883 29000293.035000000149 27870463.055000010878 3959236.061000003945 60527.041579052 2024-08-05T00:59:52.430075+00:00 19994330.272000011057 29000292.966999989003 27870462.932999998331 3961713.990999997128 60527.041590711 2024-08-05T00:59:53.437451+00:00 19994330.275000039488 29000293.015000019222 27870463.018999990076 3958853.954999998212 60527.041602371 2024-08-05T00:59:54.444826+00:00 19994330.272999998182 29000293.018999990076 27870463.056000020355 3967036.983999996912 60527.041613840 2024-08-05T00:59:55.435833+00:00 19994330.273999989033 29000292.967000011355 27870462.955999970436 3969877.027000010014 60527.041625500 2024-08-05T00:59:56.443208+00:00 19994330.274999979883 29000292.969999998808 27870462.930000010878 3966893.969999998808 60527.041636970 2024-08-05T00:59:57.434215+00:00 19994330.276999950409 29000293.057999998331 27870463.061999980360 3964926.050999999046 60527.041648630 2024-08-05T00:59:58.441590+00:00 19994330.272999998182 29000292.995999988168 27870463.022000011057 3964447.995000004768 60527.041660099 2024-08-05T00:59:59.432598+00:00 19994330.271000031382 29000293.015999969095 27870463.004000011832 3965924.002999991179 60527.041671759 2024-08-05T01:00:00.439973+00:00 19994330.272999998182 29000292.966000020504 27870462.990000009537 3965485.048000007868 60527.041683229 2024-08-05T01:00:01.430980+00:00 19994330.278000000864 29000293.000999990851 27870462.963999990374 3961414.905000001192 60527.041694888 2024-08-05T01:00:02.438355+00:00 19994330.272000070661 29000293.032000008970 27870463.046000000089 3961900.041999996174 60527.041706548 2024-08-05T01:00:03.445731+00:00 19994330.273999929428 29000292.986000001431 27870462.984000030905 3967936.997999995947 60527.041718018 2024-08-05T01:00:04.436738+00:00 19994330.272000070661 29000292.995000001043 27870463.006999969482 3964054.027000010014 60527.041729677 2024-08-05T01:00:05.444113+00:00 19994330.274999979883 29000293.008999999613 27870463.029000040144 3962089.935000001919 60527.041741147 2024-08-05T01:00:06.435120+00:00 19994330.271000031382 29000292.980000019073 27870462.934999939054 3964867.058999984991 60527.041752807 2024-08-05T01:00:07.442495+00:00 19994330.278999920934 29000292.988999959081 27870463.011999960989 3967439.022000014782 60527.041764277 2024-08-05T01:00:08.433503+00:00 19994330.274999979883 29000293.014000058174 27870462.984000090510 3969049.973999977112 60527.041775936 2024-08-05T01:00:09.440878+00:00 19994330.277000069618 29000293.031000021845 27870463.039999961853 3965320.949000000954 60527.041787406 2024-08-05T01:00:10.431885+00:00 19994330.268999930471 29000292.938999891281 27870462.970999959856 3968971.061000018846 60527.041799066 2024-08-05T01:00:11.439260+00:00 19994330.272999998182 29000293.008000019938 27870463.011000040919 3965285.915999978781 60527.041810541 2024-08-05T01:00:12.430763+00:00 19994330.274000048637 29000293.017000079155 27870463.003000020981 3965858.027999997139 60527.041822195 2024-08-05T01:00:13.437642+00:00 19994330.274000048637 29000292.954999919981 27870462.960999969393 3968719.001000016928 60527.041833854 2024-08-05T01:00:14.445018+00:00 19994330.274999979883 29000293.039000030607 27870463.068000078201 3965215.060999989975 60527.041845330 2024-08-05T01:00:15.436521+00:00 19994330.272999998182 29000293.018000010401 27870462.969999909401 3963617.944000006188 60527.041856984 2024-08-05T01:00:16.443400+00:00 19994330.272999998182 29000292.975999951363 27870462.965000029653 3969268.974999994040 60527.041868459 2024-08-05T01:00:17.434903+00:00 19994330.274999979883 29000293.031000021845 27870463.054000020027 3960405.981999992859 60527.041880113 2024-08-05T01:00:18.441783+00:00 19994330.274999979883 29000293.016000028700 27870463.021999958903 3964979.099000006914 60527.041891589 2024-08-05T01:00:19.433288+00:00 19994330.279000040144 29000292.973000049591 27870462.948000069708 3961530.974999994040 60527.041903249 2024-08-05T01:00:20.440661+00:00 19994330.271000031382 29000292.987999919802 27870463.011999960989 3963753.004000008106 60527.041914718 2024-08-05T01:00:21.431668+00:00 19994330.270999908447 29000292.957000020891 27870462.973000049591 3965486.955999999773 60527.041926378 2024-08-05T01:00:22.439043+00:00 19994330.274000048637 29000293.052999969572 27870463.019999980927 3965762.094999998808 60527.041937848 2024-08-05T01:00:23.430051+00:00 19994330.273999929428 29000292.984000090510 27870463.023999929428 3963776.955999999773 60527.041949507 2024-08-05T01:00:24.437426+00:00 19994330.276000000536 29000292.995000001043 27870462.951000001281 3965556.092000008095 60527.041961167 2024-08-05T01:00:25.444801+00:00 19994330.272999998182 29000293.012999888510 27870463.008000008762 3966474.926999986172 60527.041972637 2024-08-05T01:00:26.435808+00:00 19994330.274999998510 29000293.008999999613 27870463.060999989510 3965844.066000015009 60527.041984296 2024-08-05T01:00:27.443183+00:00 19994330.272000011057 29000293.006000000983 27870462.966000009328 3962209.854999988806 60527.041995766 2024-08-05T01:00:28.434191+00:00 19994330.273999989033 29000292.969999998808 27870462.978999998420 3967048.983999996912 60527.042007426 2024-08-05T01:00:29.441566+00:00 19994330.276000011712 29000292.994999989867 27870463.021000001580 3966701.024000018835 60527.042018896 2024-08-05T01:00:30.432573+00:00 19994330.272999998182 29000293.041000008583 27870463.025999989361 3967296.041000009049 60527.042030555 2024-08-05T01:00:31.439948+00:00 19994330.273999989033 29000293.004999998957 27870462.984000001103 3969198.931999980938 60527.042042031 2024-08-05T01:00:32.431451+00:00 19994330.275000009686 29000292.983000010252 27870462.959000021219 3965808.036000012886 60527.042053685 2024-08-05T01:00:33.438330+00:00 19994330.272000011057 29000292.964999999851 27870462.999000009149 3965920.014999986161 60527.042065160 2024-08-05T01:00:34.429834+00:00 19994330.272999968380 29000293.004999969155 27870463.041999999434 3968980.037000000011 60527.042076820 2024-08-05T01:00:35.437209+00:00 19994330.274000018835 29000293.037000000477 27870462.988999959081 3960863.887000023853 60527.042088473 2024-08-05T01:00:36.444088+00:00 19994330.278000000864 29000292.973000049591 27870462.974000040442 3966971.132999957073 60527.042099949 2024-08-05T01:00:37.435591+00:00 19994330.274999979883 29000293.015999969095 27870463.020999971777 3963633.002000033855 60527.042111603 2024-08-05T01:00:38.442470+00:00 19994330.271000031382 29000293.004999998957 27870463.022999998182 3964727.927999972831 60527.042123078 2024-08-05T01:00:39.433974+00:00 19994330.274999979883 29000293.004999998957 27870463.005999978632 3972036.938000022899 60527.042134738 2024-08-05T01:00:40.441349+00:00 19994330.271000031382 29000292.974000040442 27870462.990000009537 3967693.117999970913 60527.042146208 2024-08-05T01:00:41.432356+00:00 19994330.277000010014 29000293.017999950796 27870463.002000030130 3969910.936000049114 60527.042157867 2024-08-05T01:00:42.439731+00:00 19994330.273999989033 29000293.017000019550 27870462.975000020117 3968218.087999999989 60527.042169337 2024-08-05T01:00:43.430738+00:00 19994330.274999979883 29000292.983999971300 27870463.008000019938 3969778.864999949932 60527.042180997 2024-08-05T01:00:44.438114+00:00 19994330.272999998182 29000293.018000010401 27870463.024999979883 3964885.060000001919 60527.042192467 2024-08-05T01:00:45.429121+00:00 19994330.272000011057 29000292.981000069529 27870462.983999971300 3965268.067000031006 60527.042204126 2024-08-05T01:00:46.436496+00:00 19994330.272000011057 29000293.055999990553 27870463.036000009626 3964857.890999972820 60527.042215785 2024-08-05T01:00:47.443870+00:00 19994330.278999980539 29000292.939000010490 27870462.934999939054 3966654.057000041008 60527.042227256 2024-08-05T01:00:48.434878+00:00 19994330.276000019163 29000293.021999958903 27870463.050999999046 3969632.021999955177 60527.042238915 2024-08-05T01:00:49.442253+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3964127.972999989986 60527.042250385 2024-08-05T01:00:50.433261+00:00 19994330.270999971777 29000293.019000049680 27870463.022000070661 3963254.988000034820 60527.042262044 2024-08-05T01:00:51.440636+00:00 19994330.274999979883 29000292.998000029474 27870462.980999950320 3964593.986000000965 60527.042273514 2024-08-05T01:00:52.431643+00:00 19994330.272999998182 29000293.013999938965 27870462.996000051498 3959503.056999980938 60527.042285174 2024-08-05T01:00:53.439018+00:00 19994330.274999979883 29000292.973999980837 27870463.028000000864 3963199.946000040043 60527.042296649 2024-08-05T01:00:54.430522+00:00 19994330.272999998182 29000293.007000088692 27870462.970000028610 3967857.025999962818 60527.042308304 2024-08-05T01:00:55.437401+00:00 19994330.272000070661 29000292.992999911308 27870463.033999919891 3966700.957000017166 60527.042319957 2024-08-05T01:00:56.444280+00:00 19994330.274999979883 29000293.028000000864 27870462.975000020117 3964275.171999990940 60527.042331433 2024-08-05T01:00:57.435783+00:00 19994330.271999958903 29000292.947000030428 27870462.945999979973 3967953.837999999989 60527.042343092 2024-08-05T01:00:58.443158+00:00 19994330.278000000864 29000292.996999979019 27870463.044000029564 3959965.026000022888 60527.042354562 2024-08-05T01:00:59.434166+00:00 19994330.274000048637 29000293.070000048727 27870463.059000018984 3962847.004999995232 60527.042366222 2024-08-05T01:01:00.441541+00:00 19994330.274000048637 29000292.949000000954 27870462.932999968529 3969645.000999987125 60527.042377692 2024-08-05T01:01:01.432548+00:00 19994330.271999958903 29000293.001999970526 27870462.971000079066 3964547.013999999035 60527.042389351 2024-08-05T01:01:02.439923+00:00 19994330.272999998182 29000292.991000059992 27870462.975000001490 3965737.894999980927 60527.042400827 2024-08-05T01:01:03.431426+00:00 19994330.276000019163 29000293.063000001013 27870463.100999999791 3972150.046999990940 60527.042412480 2024-08-05T01:01:04.438305+00:00 19994330.274999979883 29000292.937000010163 27870462.965999998152 3967108.087000011932 60527.042423956 2024-08-05T01:01:05.429809+00:00 19994330.276000019163 29000292.999000001699 27870462.978999998420 3966189.949999988079 60527.042435615 2024-08-05T01:01:06.437184+00:00 19994330.269999980927 29000293.035999979824 27870462.967000011355 3965724.064999998081 60527.042447269 2024-08-05T01:01:07.444063+00:00 19994330.274000048637 29000292.971999999136 27870463.051999989897 3968791.955000042915 60527.042458745 2024-08-05T01:01:08.435566+00:00 19994330.273999929428 29000292.999000009149 27870462.942000001669 3964852.984999955166 60527.042470399 2024-08-05T01:01:09.442446+00:00 19994330.274000048637 29000292.991000000387 27870463.043000008911 3966235.951000034809 60527.042481875 2024-08-05T01:01:10.433949+00:00 19994330.275999899954 29000292.967000011355 27870462.931999981403 3969536.000000000000 60527.042493528 2024-08-05T01:01:11.440828+00:00 19994330.272000070661 29000293.068999979645 27870463.101000040770 3965111.033999979030 60527.042505004 2024-08-05T01:01:12.432331+00:00 19994330.274999979883 29000293.002000030130 27870463.012999951839 3964782.101000010967 60527.042516658 2024-08-05T01:01:13.439210+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3965915.966000020970 60527.042528133 2024-08-05T01:01:14.430713+00:00 19994330.274999979883 29000293.013000011444 27870462.995000001043 3967053.993999958038 60527.042539793 2024-08-05T01:01:15.438089+00:00 19994330.274999979883 29000293.015999969095 27870463.025000039488 3964134.998000026215 60527.042551263 2024-08-05T01:01:16.429096+00:00 19994330.272999998182 29000292.991000000387 27870462.987999979407 3962787.023999989033 60527.042562922 2024-08-05T01:01:17.436471+00:00 19994330.274000048637 29000292.986000001431 27870462.991999980062 3966565.901000022888 60527.042574576 2024-08-05T01:01:18.443350+00:00 19994330.274999998510 29000292.999000009149 27870462.990000009537 3962428.011999965180 60527.042586051 2024-08-05T01:01:19.434853+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3962944.046000003815 60527.042597705 2024-08-05T01:01:20.441732+00:00 19994330.276000000536 29000292.987999979407 27870462.978000041097 3963011.997000039089 60527.042609181 2024-08-05T01:01:21.433236+00:00 19994330.275000009686 29000292.994000080973 27870463.015999969095 3966926.041000009049 60527.042620835 2024-08-05T01:01:22.440115+00:00 19994330.275999989361 29000292.992999911308 27870462.991000059992 3964750.933999956120 60527.042632311 2024-08-05T01:01:23.431618+00:00 19994330.270000010729 29000293.026000019163 27870463.008999940008 3967814.992000042927 60527.042643964 2024-08-05T01:01:24.438497+00:00 19994330.271999981254 29000292.929000020027 27870462.919999960810 3964756.971999942791 60527.042655440 2024-08-05T01:01:25.430000+00:00 19994330.274000018835 29000293.075999978930 27870463.083999991417 3961642.102000058163 60527.042667099 2024-08-05T01:01:26.437376+00:00 19994330.278000000864 29000292.960000038147 27870462.975000020117 3963681.932999968994 60527.042678753 2024-08-05T01:01:27.444255+00:00 19994330.271000001580 29000293.000999931246 27870462.986000061035 3960291.935000001919 60527.042690229 2024-08-05T01:01:28.435758+00:00 19994330.272999998182 29000292.979000091553 27870462.968999978155 3966026.027999997139 60527.042701882 2024-08-05T01:01:29.442637+00:00 19994330.275000009686 29000293.032999988645 27870463.044000029564 3962096.008000016212 60527.042713358 2024-08-05T01:01:30.434141+00:00 19994330.271999981254 29000293.003000020981 27870462.982999920845 3971372.009000002872 60527.042725012 2024-08-05T01:01:31.441020+00:00 19994330.274999979883 29000292.958999991417 27870463.004000071436 3967767.038999975193 60527.042736487 2024-08-05T01:01:32.432523+00:00 19994330.274000048637 29000293.006999969482 27870462.995000001043 3963691.981999992859 60527.042748141 2024-08-05T01:01:33.439402+00:00 19994330.274999979883 29000293.049000021070 27870463.028999920934 3963512.035000026226 60527.042759617 2024-08-05T01:01:34.430905+00:00 19994330.272000011057 29000292.962999939919 27870462.935000058264 3967143.995000004768 60527.042771277 2024-08-05T01:01:35.438280+00:00 19994330.274999979883 29000293.028000000864 27870463.029999971390 3970304.847000002861 60527.042782746 2024-08-05T01:01:36.429288+00:00 19994330.275000039488 29000293.011000040919 27870463.039000030607 3968886.097999929916 60527.042794406 2024-08-05T01:01:37.436663+00:00 19994330.270999971777 29000292.986999988556 27870463.004999998957 3968540.123000026215 60527.042806060 2024-08-05T01:01:38.443542+00:00 19994330.277000010014 29000293.034999970347 27870463.034999970347 3962698.820000051986 60527.042817535 2024-08-05T01:01:39.435045+00:00 19994330.273999989033 29000293.004000071436 27870462.993000030518 3965622.101999998093 60527.042829189 2024-08-05T01:01:40.441924+00:00 19994330.272999998182 29000292.910000000149 27870462.888000011444 3970130.952000021935 60527.042840665 2024-08-05T01:01:41.433428+00:00 19994330.272000011057 29000293.019999999553 27870463.024999998510 3968897.973999977112 60527.042852318 2024-08-05T01:01:42.440307+00:00 19994330.275999959558 29000293.024000000209 27870463.015999998897 3965707.060999989975 60527.042863794 2024-08-05T01:01:43.431811+00:00 19994330.278000000864 29000293.034000009298 27870463.035999998450 3968062.000999927986 60527.042875448 2024-08-05T01:01:44.438690+00:00 19994330.272000070661 29000292.960999999195 27870462.997999999672 3966595.018000007141 60527.042886924 2024-08-05T01:01:45.430192+00:00 19994330.271999958903 29000292.998999979347 27870463.011000011116 3964359.901000022888 60527.042898577 2024-08-05T01:01:46.437073+00:00 19994330.272999998182 29000292.976000010967 27870462.949000000954 3966032.078999996185 60527.042910053 2024-08-05T01:01:47.428575+00:00 19994330.274999979883 29000293.046999990940 27870463.028999980539 3966573.976000071038 60527.042921707 2024-08-05T01:01:48.435454+00:00 19994330.274999979883 29000292.999000009149 27870463.022999998182 3967067.062999964226 60527.042933366 2024-08-05T01:01:49.442829+00:00 19994330.277000069618 29000292.986000001431 27870462.976000010967 3970014.993000030983 60527.042944836 2024-08-05T01:01:50.433837+00:00 19994330.272999998182 29000292.982999980450 27870462.985000010580 3961731.932999968994 60527.042956496 2024-08-05T01:01:51.441212+00:00 19994330.274999979883 29000292.972999989986 27870463.007999960333 3963291.006999969017 60527.042967971 2024-08-05T01:01:52.432715+00:00 19994330.269999980927 29000293.042000059038 27870462.983000040054 3967177.041000009049 60527.042979625 2024-08-05T01:01:53.439594+00:00 19994330.274999979883 29000293.008999940008 27870463.004999998957 3967064.077000021935 60527.042991101 2024-08-05T01:01:54.431097+00:00 19994330.275000099093 29000293.016000028700 27870462.997999969870 3963495.881999969017 60527.043002754 2024-08-05T01:01:55.437976+00:00 19994330.275999899954 29000292.948000010103 27870462.964000049978 3960764.958999990951 60527.043014230 2024-08-05T01:01:56.429480+00:00 19994330.270000100136 29000293.018000010401 27870462.995000001043 3961442.049000024796 60527.043025884 2024-08-05T01:01:57.436359+00:00 19994330.271999958903 29000293.038999971002 27870463.071999970824 3963991.981000065804 60527.043037543 2024-08-05T01:01:58.443734+00:00 19994330.279000040144 29000292.957999940962 27870462.990000009537 3965972.050999999046 60527.043049013 2024-08-05T01:01:59.434741+00:00 19994330.270999908447 29000293.034000039101 27870463.047000050545 3966727.993999958038 60527.043060672 2024-08-05T01:02:00.442116+00:00 19994330.277000069618 29000292.993000030518 27870462.968999978155 3967370.044999957085 60527.043072143 2024-08-05T01:02:01.433123+00:00 19994330.274999979883 29000293.019999980927 27870463.001999970526 3962485.957000017166 60527.043083802 2024-08-05T01:02:02.440499+00:00 19994330.271000031382 29000292.980000019073 27870462.975000020117 3966162.963999987114 60527.043095278 2024-08-05T01:02:03.432002+00:00 19994330.271999958903 29000292.983999971300 27870463.055999990553 3963423.047000051010 60527.043106931 2024-08-05T01:02:04.438881+00:00 19994330.274999979883 29000293.008000019938 27870462.980000019073 3961056.060999989975 60527.043118407 2024-08-05T01:02:05.430385+00:00 19994330.274999979883 29000293.011999960989 27870462.968999978155 3965868.973000050057 60527.043130067 2024-08-05T01:02:06.437760+00:00 19994330.275000099093 29000292.990000009537 27870462.995999928564 3961175.983999968041 60527.043141536 2024-08-05T01:02:07.428767+00:00 19994330.273999929428 29000292.970000028610 27870462.963999990374 3963139.060999989975 60527.043153196 2024-08-05T01:02:08.436142+00:00 19994330.272000070661 29000293.041000008583 27870463.050999999046 3963343.860999941826 60527.043164850 2024-08-05T01:02:09.443021+00:00 19994330.273999929428 29000292.988999959081 27870462.978000041097 3966401.990000010002 60527.043176326 2024-08-05T01:02:10.434524+00:00 19994330.272999998182 29000292.990000009537 27870462.991000059992 3964814.976000071038 60527.043187979 2024-08-05T01:02:11.441404+00:00 19994330.277000069618 29000293.009999990463 27870463.021999958903 3963904.185999989975 60527.043199449 2024-08-05T01:02:12.432411+00:00 19994330.274000000209 29000292.938000079244 27870462.973000049591 3965585.888000010978 60527.043211109 2024-08-05T01:02:13.439786+00:00 19994330.274000000209 29000293.026999950409 27870463.005999919027 3964198.070999979973 60527.043222579 2024-08-05T01:02:14.430793+00:00 19994330.274000000209 29000292.996999979019 27870462.981000069529 3967421.832000017166 60527.043234238 2024-08-05T01:02:15.438168+00:00 19994330.271000001580 29000292.993000030518 27870463.021999958903 3963251.003999948967 60527.043245714 2024-08-05T01:02:16.429671+00:00 19994330.277000010014 29000293.044000029564 27870463.034999970347 3963532.126999973785 60527.043257367 2024-08-05T01:02:17.436551+00:00 19994330.272999990731 29000292.997000001371 27870463.022999998182 3968980.940999985207 60527.043268838 2024-08-05T01:02:18.427558+00:00 19994330.275000009686 29000292.995999999344 27870462.971000079066 3963935.994000076782 60527.043280497 2024-08-05T01:02:19.434933+00:00 19994330.272999998182 29000292.966000009328 27870462.950999978930 3963624.037999988068 60527.043292156 2024-08-05T01:02:20.442308+00:00 19994330.271999981254 29000293.015999998897 27870463.017999999225 3968572.965000032913 60527.043303627 2024-08-05T01:02:21.433316+00:00 19994330.276000019163 29000292.981999989599 27870462.928000010550 3962152.937999964226 60527.043315286 2024-08-05T01:02:22.440691+00:00 19994330.273999989033 29000293.035000000149 27870463.051999989897 3964477.128000020981 60527.043326756 2024-08-05T01:02:23.431698+00:00 19994330.275999989361 29000293.007999990135 27870463.047000009567 3960607.925999999046 60527.043338415 2024-08-05T01:02:24.439073+00:00 19994330.274000018835 29000292.980000019073 27870462.995000001043 3966147.074000000954 60527.043349885 2024-08-05T01:02:25.430080+00:00 19994330.272999998182 29000293.001999970526 27870462.981000009924 3969486.894999980927 60527.043361545 2024-08-05T01:02:26.437455+00:00 19994330.270999971777 29000293.026000019163 27870463.070999979973 3966698.031000018120 60527.043373020 2024-08-05T01:02:27.428959+00:00 19994330.275000039488 29000292.977000001818 27870462.951000008732 3964426.077000021935 60527.043384674 2024-08-05T01:02:28.435838+00:00 19994330.273999989033 29000292.981000009924 27870462.972999989986 3964531.972999929916 60527.043396333 2024-08-05T01:02:29.443213+00:00 19994330.278000000864 29000293.048999968916 27870463.034000039101 3969534.017000079155 60527.043407809 2024-08-05T01:02:30.434716+00:00 19994330.268999990076 29000292.964000049978 27870462.974999960512 3964754.004999995232 60527.043419463 2024-08-05T01:02:31.441595+00:00 19994330.273999989033 29000292.988999959081 27870462.961000028998 3961339.927999972831 60527.043430938 2024-08-05T01:02:32.433099+00:00 19994330.272000011057 29000293.015000049025 27870463.028000000864 3962566.965999960899 60527.043442592 2024-08-05T01:02:33.439978+00:00 19994330.279999971390 29000292.995999988168 27870463.009999990463 3966053.006000041962 60527.043454068 2024-08-05T01:02:34.431482+00:00 19994330.274000048637 29000293.018000010401 27870462.991999980062 3964981.064000010025 60527.043465722 2024-08-05T01:02:35.438360+00:00 19994330.273999989033 29000293.009999990463 27870463.067000031471 3963491.074000000954 60527.043477198 2024-08-05T01:02:36.429863+00:00 19994330.272000011057 29000292.995999928564 27870462.946999970824 3966135.953999996185 60527.043488851 2024-08-05T01:02:37.436742+00:00 19994330.272999998182 29000292.993000030518 27870463.032000008970 3965556.985000013839 60527.043500327 2024-08-05T01:02:38.428246+00:00 19994330.273999929428 29000293.022999998182 27870462.997000038624 3968895.934999942780 60527.043511986 2024-08-05T01:02:39.435623+00:00 19994330.275000099093 29000292.967000011355 27870462.967999938875 3964854.072000027169 60527.043523640 2024-08-05T01:02:40.442500+00:00 19994330.274999979883 29000292.983000040054 27870462.973000049591 3971637.026999949943 60527.043535116 2024-08-05T01:02:41.434003+00:00 19994330.274999979883 29000293.019999980927 27870462.967999938875 3967761.805999993812 60527.043546770 2024-08-05T01:02:42.440883+00:00 19994330.271999958903 29000293.026999950409 27870463.093000050634 3963967.239000082016 60527.043558245 2024-08-05T01:02:43.432385+00:00 19994330.272999998182 29000292.965000029653 27870462.960000038147 3966531.910999894142 60527.043569899 2024-08-05T01:02:44.439265+00:00 19994330.275000099093 29000293.006999969482 27870462.995999928564 3966638.027000070084 60527.043581374 2024-08-05T01:02:45.430768+00:00 19994330.273999929428 29000292.960000038147 27870462.986000061035 3966129.932000041008 60527.043593034 2024-08-05T01:02:46.438143+00:00 19994330.274999979883 29000293.059999939054 27870462.975000020117 3966825.983999968041 60527.043604504 2024-08-05T01:02:47.429151+00:00 19994330.276000019163 29000293.005000110716 27870463.060999989510 3966818.037999988068 60527.043616158 2024-08-05T01:02:48.436031+00:00 19994330.271000031382 29000292.960999969393 27870462.936999920756 3971381.054999948014 60527.043627634 2024-08-05T01:02:49.427533+00:00 19994330.274999979883 29000293.001999970526 27870463.025000099093 3968858.958000063896 60527.043639293 2024-08-05T01:02:50.434909+00:00 19994330.274000048637 29000293.000000000000 27870463.062999960035 3971476.018999934196 60527.043650947 2024-08-05T01:02:51.441787+00:00 19994330.276000019163 29000293.031000021845 27870462.998999949545 3967294.003000020981 60527.043662422 2024-08-05T01:02:52.433291+00:00 19994330.272999878973 29000292.963999990374 27870462.955000039190 3965801.039000033867 60527.043674076 2024-08-05T01:02:53.440170+00:00 19994330.272000070661 29000293.009999990463 27870463.022999998182 3963617.036999940872 60527.043685552 2024-08-05T01:02:54.431673+00:00 19994330.271000031382 29000293.000000000000 27870462.962999939919 3968343.914000033867 60527.043697211 2024-08-05T01:02:55.439048+00:00 19994330.278000000864 29000293.022999990731 27870463.078000068665 3969322.960999966133 60527.043708681 2024-08-05T01:02:56.430055+00:00 19994330.276999950409 29000292.986999999732 27870462.971999999136 3968032.784000039101 60527.043720340 2024-08-05T01:02:57.437431+00:00 19994330.271000031382 29000292.964999988675 27870462.901000019163 3964393.277000070084 60527.043731811 2024-08-05T01:02:58.428438+00:00 19994330.272999998182 29000293.050999999046 27870463.050999999046 3967982.914999961853 60527.043743470 2024-08-05T01:02:59.435812+00:00 19994330.272999998182 29000292.999000009149 27870463.014999989420 3969295.028999925125 60527.043755124 2024-08-05T01:03:00.442692+00:00 19994330.272999998182 29000292.984000001103 27870463.008999999613 3964582.980000019073 60527.043766600 2024-08-05T01:03:01.434195+00:00 19994330.278000000864 29000293.006999999285 27870463.046000000089 3967555.104000092018 60527.043778253 2024-08-05T01:03:02.441074+00:00 19994330.274999979883 29000293.007999990135 27870462.987999990582 3963445.891999959946 60527.043789729 2024-08-05T01:03:03.432578+00:00 19994330.271999958903 29000292.972999989986 27870462.944000009447 3965335.078999996185 60527.043801383 2024-08-05T01:03:04.439457+00:00 19994330.272000070661 29000293.003000020981 27870463.057999998331 3965976.960999966133 60527.043812858 2024-08-05T01:03:05.430960+00:00 19994330.274999979883 29000293.018000010401 27870462.974000010639 3965431.044000030030 60527.043824518 2024-08-05T01:03:06.438336+00:00 19994330.274000000209 29000293.000000000000 27870463.002999991179 3963891.888999938965 60527.043835988 2024-08-05T01:03:07.429343+00:00 19994330.278000000864 29000292.973999980837 27870462.942000031471 3967019.038000106812 60527.043847647 2024-08-05T01:03:08.436718+00:00 19994330.269999999553 29000293.026000019163 27870463.035999950022 3960988.025999904145 60527.043859117 2024-08-05T01:03:09.427725+00:00 19994330.275999989361 29000292.968999978155 27870463.004999998957 3975265.975000023842 60527.043870777 2024-08-05T01:03:10.435100+00:00 19994330.271000009030 29000293.035000029951 27870463.017000019550 3966005.059000014793 60527.043882431 2024-08-05T01:03:11.441980+00:00 19994330.276000011712 29000292.986000001431 27870462.953999999911 3965192.907999991905 60527.043893906 2024-08-05T01:03:12.433483+00:00 19994330.271999981254 29000292.981999989599 27870462.991000000387 3969122.101000071038 60527.043905566 2024-08-05T01:03:13.440858+00:00 19994330.277000010014 29000293.022999998182 27870463.087000008672 3968485.899999976158 60527.043917036 2024-08-05T01:03:14.431865+00:00 19994330.272999998182 29000292.955000039190 27870462.950999978930 3967489.003000020981 60527.043928695 2024-08-05T01:03:15.439240+00:00 19994330.276999980211 29000293.032999988645 27870462.987000048161 3966317.037999988068 60527.043940165 2024-08-05T01:03:16.430247+00:00 19994330.268000010401 29000293.006999969482 27870463.003999948502 3969139.952999948990 60527.043951824 2024-08-05T01:03:17.437622+00:00 19994330.275999989361 29000292.993999961764 27870463.000000000000 3966759.075999975204 60527.043963300 2024-08-05T01:03:18.429125+00:00 19994330.275000039488 29000293.021000031382 27870463.044000029564 3971494.999000072014 60527.043974954 2024-08-05T01:03:19.436005+00:00 19994330.272999998182 29000292.993999961764 27870462.988000039011 3971396.000000000000 60527.043986424 2024-08-05T01:03:20.427012+00:00 19994330.276999950409 29000292.983000040054 27870462.978999968618 3971614.973999977112 60527.043998083 2024-08-05T01:03:21.434388+00:00 19994330.270000040531 29000292.981999989599 27870462.945999979973 3967608.041999936104 60527.044009743 2024-08-05T01:03:22.441763+00:00 19994330.274999979883 29000292.995000001043 27870463.057999968529 3966466.957000017166 60527.044021212 2024-08-05T01:03:23.432770+00:00 19994330.272999998182 29000293.018000010401 27870462.944000009447 3972513.065999985207 60527.044032872 2024-08-05T01:03:24.440145+00:00 19994330.274999979883 29000293.016000028700 27870463.028000000864 3973260.905000091065 60527.044044348 2024-08-05T01:03:25.431648+00:00 19994330.278000000864 29000293.001999970526 27870463.041000008583 3973211.100999950897 60527.044056002 2024-08-05T01:03:26.438527+00:00 19994330.271000031382 29000293.006999969482 27870462.983000040054 3973258.921000003815 60527.044067477 2024-08-05T01:03:27.430030+00:00 19994330.274999979883 29000292.988000039011 27870463.016999959946 3970134.003000020981 60527.044079131 2024-08-05T01:03:28.436910+00:00 19994330.270000040531 29000292.985000010580 27870462.989000078291 3971001.981999992859 60527.044090607 2024-08-05T01:03:29.428413+00:00 19994330.275999959558 29000293.026000019163 27870463.023999929428 3966148.151000022888 60527.044102260 2024-08-05T01:03:30.435292+00:00 19994330.276000019163 29000292.979999899864 27870462.950999978930 3965937.807999968994 60527.044113736 2024-08-05T01:03:31.426795+00:00 19994330.274000048637 29000293.015000000596 27870463.054000020027 3965391.098999977112 60527.044125390 2024-08-05T01:03:32.433674+00:00 19994330.271999958903 29000293.024000000209 27870463.014000058174 3968871.950999975204 60527.044137049 2024-08-05T01:03:33.441050+00:00 19994330.272999998182 29000292.920000001788 27870462.941999908537 3972011.065000057220 60527.044148525 2024-08-05T01:03:34.432553+00:00 19994330.276000019163 29000293.039999991655 27870462.971999999136 3973124.018999934196 60527.044160179 2024-08-05T01:03:35.439432+00:00 19994330.274999979883 29000293.008000019938 27870463.072000030428 3965115.872000098228 60527.044171655 2024-08-05T01:03:36.430935+00:00 19994330.276000019163 29000293.019999980927 27870462.973000049591 3971786.097000002861 60527.044183308 2024-08-05T01:03:37.437814+00:00 19994330.271999958903 29000292.969000011683 27870462.947999998927 3965766.940999985207 60527.044194784 2024-08-05T01:03:38.429317+00:00 19994330.272999998182 29000293.020000010729 27870463.032000001520 3971008.129999995232 60527.044206438 2024-08-05T01:03:39.436197+00:00 19994330.272999998182 29000293.006000008434 27870463.017000000924 3969866.842000008095 60527.044217913 2024-08-05T01:03:40.427700+00:00 19994330.272999998182 29000292.973999980837 27870463.005999978632 3966546.065999985207 60527.044229567 2024-08-05T01:03:41.434579+00:00 19994330.276000019163 29000293.016000028700 27870462.937000010163 3966527.056999921799 60527.044241226 2024-08-05T01:03:42.441954+00:00 19994330.273999929428 29000293.003999948502 27870463.087999999523 3970937.932000041008 60527.044252702 2024-08-05T01:03:43.433458+00:00 19994330.272999998182 29000292.957000020891 27870462.929000020027 3968909.027999997139 60527.044264356 2024-08-05T01:03:44.440337+00:00 19994330.274000048637 29000293.035000029951 27870463.042999979109 3969365.945000051986 60527.044275831 2024-08-05T01:03:45.431840+00:00 19994330.272999998182 29000292.972999989986 27870462.956000000238 3967054.028999925125 60527.044287485 2024-08-05T01:03:46.438719+00:00 19994330.274999979883 29000293.055999990553 27870463.065999981016 3971805.026000022888 60527.044298961 2024-08-05T01:03:47.430223+00:00 19994330.276000019163 29000292.964999970049 27870462.956000030041 3969063.878000020981 60527.044310614 2024-08-05T01:03:48.437102+00:00 19994330.271999958903 29000293.008000079542 27870462.954999979585 3967966.077000021935 60527.044322090 2024-08-05T01:03:49.428605+00:00 19994330.274000048637 29000293.007999900728 27870463.091000020504 3967856.090999960899 60527.044333744 2024-08-05T01:03:50.435484+00:00 19994330.271999958903 29000293.009999990463 27870463.016999959946 3963241.886000037193 60527.044345220 2024-08-05T01:03:51.426987+00:00 19994330.277000069618 29000292.968000050634 27870462.936000049114 3971690.057999968994 60527.044356873 2024-08-05T01:03:52.433866+00:00 19994330.271999958903 29000292.998999949545 27870463.008999999613 3968753.026000022888 60527.044368533 2024-08-05T01:03:53.441242+00:00 19994330.279000040144 29000293.015000101179 27870463.037999991328 3964473.853999999817 60527.044380003 2024-08-05T01:03:54.432249+00:00 19994330.268999930471 29000292.996999979019 27870463.019999980927 3969838.175999999978 60527.044391662 2024-08-05T01:03:55.439624+00:00 19994330.274000048637 29000292.980000019073 27870462.925000008196 3962919.893000001088 60527.044403138 2024-08-05T01:03:56.431127+00:00 19994330.276000019163 29000293.010999921709 27870462.998000029474 3966393.987999998033 60527.044414792 2024-08-05T01:03:57.438006+00:00 19994330.272999998182 29000292.978000041097 27870462.998000029474 3966299.085000000894 60527.044426268 2024-08-05T01:03:58.429510+00:00 19994330.276999950409 29000293.049999948591 27870463.030999898911 3970073.960000000894 60527.044437921 2024-08-05T01:03:59.436389+00:00 19994330.274000000209 29000292.977000001818 27870462.978000041097 3965981.041000001132 60527.044449397 2024-08-05T01:04:00.427892+00:00 19994330.271000001580 29000293.032999988645 27870463.050999999046 3970312.964999996126 60527.044461051 2024-08-05T01:04:01.434771+00:00 19994330.272999998182 29000292.988000039011 27870462.990000009537 3969983.044000000227 60527.044472526 2024-08-05T01:04:02.426274+00:00 19994330.275000009686 29000293.028000000864 27870463.042999979109 3966817.994000003207 60527.044484186 2024-08-05T01:04:03.433649+00:00 19994330.273999989033 29000292.963999990374 27870462.891000028700 3964416.039999999106 60527.044495840 2024-08-05T01:04:04.440529+00:00 19994330.276000011712 29000293.001000050455 27870463.037999991328 3969456.916000001132 60527.044507309 2024-08-05T01:04:05.431536+00:00 19994330.276000011712 29000293.014999989420 27870462.991999980062 3964094.955999999773 60527.044518969 2024-08-05T01:04:06.438911+00:00 19994330.267999980599 29000292.993999961764 27870463.021000031382 3966881.020999997854 60527.044530445 2024-08-05T01:04:07.430414+00:00 19994330.276000019163 29000292.995000001043 27870463.021999958903 3966316.930000000168 60527.044542098 2024-08-05T01:04:08.437293+00:00 19994330.273999989033 29000292.986000001431 27870462.958000060171 3966198.133000000846 60527.044553574 2024-08-05T01:04:09.428796+00:00 19994330.278000000864 29000293.007000010461 27870463.036000009626 3964650.081000008155 60527.044565233 2024-08-05T01:04:10.436171+00:00 19994330.272000011057 29000292.987999990582 27870462.945999979973 3958433.808999984991 60527.044576704 2024-08-05T01:04:11.427179+00:00 19994330.271999981254 29000293.000999998301 27870462.990999940783 3966137.042000011075 60527.044588363 2024-08-05T01:04:12.434554+00:00 19994330.273999989033 29000292.985000010580 27870463.045000080019 3966134.008000000846 60527.044600016 2024-08-05T01:04:13.441433+00:00 19994330.272000011057 29000293.028999980539 27870463.000000000000 3962644.978000000119 60527.044611492 2024-08-05T01:04:14.432937+00:00 19994330.277000010014 29000292.978999998420 27870462.956999901682 3960937.936999992002 60527.044623152 2024-08-05T01:04:15.440313+00:00 19994330.274999979883 29000292.984000001103 27870462.984000001103 3962985.125000000000 60527.044634622 2024-08-05T01:04:16.431319+00:00 19994330.277000010014 29000293.056000020355 27870463.070000000298 3962849.938000007998 60527.044646281 2024-08-05T01:04:17.438694+00:00 19994330.268999990076 29000292.961999949068 27870462.974000010639 3966077.028999999166 60527.044657751 2024-08-05T01:04:18.429701+00:00 19994330.275000039488 29000293.029000040144 27870463.015000000596 3964904.983999996912 60527.044669411 2024-08-05T01:04:19.437076+00:00 19994330.273999989033 29000293.000999990851 27870463.033000010997 3961481.048999994993 60527.044680880 2024-08-05T01:04:20.428084+00:00 19994330.275999959558 29000292.980000019073 27870462.952999979258 3965395.933999999892 60527.044692540 2024-08-05T01:04:21.435459+00:00 19994330.272999998182 29000293.010999981314 27870463.027000010014 3969854.134000002872 60527.044704010 2024-08-05T01:04:22.426467+00:00 19994330.275000039488 29000293.024999979883 27870463.011000011116 3968073.863999993075 60527.044715669 2024-08-05T01:04:23.433841+00:00 19994330.270999971777 29000292.971000019461 27870462.973999980837 3967725.065000012983 60527.044727323 2024-08-05T01:04:24.440721+00:00 19994330.275000039488 29000292.991999980062 27870463.014000028372 3964976.982999994885 60527.044738799 2024-08-05T01:04:25.432224+00:00 19994330.272999938577 29000292.987999979407 27870462.962000008672 3963810.077999994159 60527.044750459 2024-08-05T01:04:26.439599+00:00 19994330.277000069618 29000293.060000058264 27870463.022999938577 3965565.911000012886 60527.044761928 2024-08-05T01:04:27.430606+00:00 19994330.271999958903 29000292.939000010490 27870463.011000040919 3966237.139999986161 60527.044773588 2024-08-05T01:04:28.437981+00:00 19994330.274999979883 29000293.024999979883 27870463.027000010014 3966694.893999993801 60527.044785058 2024-08-05T01:04:29.428989+00:00 19994330.271000031382 29000292.947999950498 27870462.949999991804 3965890.959000021219 60527.044796717 2024-08-05T01:04:30.436364+00:00 19994330.274000048637 29000293.027000069618 27870463.018000010401 3968073.016000003088 60527.044808187 2024-08-05T01:04:31.427371+00:00 19994330.275999899954 29000293.019999980927 27870462.969999969006 3967015.923999994993 60527.044819847 2024-08-05T01:04:32.434747+00:00 19994330.274000048637 29000293.008999940008 27870463.012000020593 3966410.101999998093 60527.044831323 2024-08-05T01:04:33.426249+00:00 19994330.274999979883 29000293.011000040919 27870463.038999971002 3963671.967999995220 60527.044842976 2024-08-05T01:04:34.433129+00:00 19994330.272000070661 29000292.988999959081 27870462.998000029474 3970863.921000003815 60527.044854635 2024-08-05T01:04:35.440504+00:00 19994330.272999998182 29000292.975000020117 27870462.953999999911 3964685.115999997128 60527.044866111 2024-08-05T01:04:36.432007+00:00 19994330.275999899954 29000293.009000059217 27870463.018000010401 3967605.030999987852 60527.044877765 2024-08-05T01:04:37.438886+00:00 19994330.276000019163 29000292.980000019073 27870462.988999959081 3968609.893000007141 60527.044889241 2024-08-05T01:04:38.430389+00:00 19994330.272999998182 29000292.997999910265 27870462.938000079244 3966626.055999993812 60527.044900894 2024-08-05T01:04:39.437269+00:00 19994330.276000019163 29000293.004000071436 27870463.054999951273 3966460.920000017155 60527.044912370 2024-08-05T01:04:40.428772+00:00 19994330.271000031382 29000293.049999948591 27870463.090000029653 3965250.137999982107 60527.044924030 2024-08-05T01:04:41.436147+00:00 19994330.271999958903 29000292.962000008672 27870462.912999991328 3962995.969999998808 60527.044935499 2024-08-05T01:04:42.427154+00:00 19994330.276000019163 29000292.991000059992 27870463.049999948591 3965545.976000010967 60527.044947159 2024-08-05T01:04:43.434529+00:00 19994330.274000048637 29000293.014999989420 27870462.943000078201 3965230.858000009786 60527.044958629 2024-08-05T01:04:44.425537+00:00 19994330.272999998182 29000293.011999960989 27870463.048999909312 3967535.118000001181 60527.044970288 2024-08-05T01:04:45.432911+00:00 19994330.276999950409 29000292.986999999732 27870462.963000059128 3965421.988000005018 60527.044981942 2024-08-05T01:04:46.439791+00:00 19994330.271000031382 29000293.002999991179 27870463.000999931246 3967201.959999979008 60527.044993418 2024-08-05T01:04:47.431294+00:00 19994330.272999998182 29000293.008999999613 27870463.006000038236 3965892.084000021219 60527.045005077 2024-08-05T01:04:48.438669+00:00 19994330.276000019163 29000293.021000009030 27870463.041000008583 3970920.104999988806 60527.045016547 2024-08-05T01:04:49.429676+00:00 19994330.275999899954 29000292.951000008732 27870462.953999999911 3966413.910999984015 60527.045028207 2024-08-05T01:04:50.437052+00:00 19994330.275000099093 29000293.006999999285 27870462.975000020117 3960787.014000027906 60527.045039677 2024-08-05T01:04:51.428059+00:00 19994330.270999908447 29000293.026999980211 27870463.036000009626 3968403.080999999773 60527.045051336 2024-08-05T01:04:52.435434+00:00 19994330.274000048637 29000292.981999989599 27870463.009999990463 3967712.842999995220 60527.045062806 2024-08-05T01:04:53.426441+00:00 19994330.274000000209 29000292.995999988168 27870462.954999919981 3967066.076999992132 60527.045074466 2024-08-05T01:04:54.433817+00:00 19994330.271999999881 29000292.994000021368 27870463.052999999374 3967325.939000010025 60527.045086125 2024-08-05T01:04:55.441192+00:00 19994330.276000011712 29000293.018000010401 27870463.002000000328 3968783.035999984015 60527.045097595 2024-08-05T01:04:56.432199+00:00 19994330.274999991059 29000293.012000020593 27870463.000999998301 3966761.962999999989 60527.045109254 2024-08-05T01:04:57.439574+00:00 19994330.271999999881 29000292.982999980450 27870462.964999999851 3968106.036000012886 60527.045120730 2024-08-05T01:04:58.431077+00:00 19994330.272999998182 29000292.980000019073 27870463.000999990851 3963875.012999982107 60527.045132384 2024-08-05T01:04:59.437956+00:00 19994330.275999989361 29000293.013999998569 27870462.988000009209 3968485.999000012875 60527.045143859 2024-08-05T01:05:00.429460+00:00 19994330.278000000864 29000292.996999979019 27870463.009999990463 3969112.020999997854 60527.045155513 2024-08-05T01:05:01.436339+00:00 19994330.272000011057 29000293.041000008583 27870463.068000018597 3973474.031000018120 60527.045166989 2024-08-05T01:05:02.427842+00:00 19994330.273999989033 29000292.997000038624 27870463.008999999613 3966733.965999960899 60527.045178642 2024-08-05T01:05:03.434721+00:00 19994330.271000001580 29000292.939999941736 27870462.940000001341 3966711.902999997139 60527.045190118 2024-08-05T01:05:04.426225+00:00 19994330.277000010014 29000293.008000019938 27870462.925000008196 3966427.015000044834 60527.045201772 2024-08-05T01:05:05.433104+00:00 19994330.271000001580 29000293.011999960989 27870463.018999990076 3967362.100999950897 60527.045213432 2024-08-05T01:05:06.440479+00:00 19994330.277000010014 29000292.996000051498 27870463.037999991328 3963500.959000051022 60527.045224901 2024-08-05T01:05:07.431486+00:00 19994330.273999989033 29000293.026999950409 27870463.022999998182 3969466.958999990951 60527.045236561 2024-08-05T01:05:08.438861+00:00 19994330.271000031382 29000292.986000061035 27870463.007000029087 3965331.993999958038 60527.045248037 2024-08-05T01:05:09.430364+00:00 19994330.274999979883 29000293.001999970526 27870462.985999941826 3966312.998000026215 60527.045259690 2024-08-05T01:05:10.437244+00:00 19994330.276000019163 29000292.985999941826 27870462.990000009537 3966944.032000004780 60527.045271166 2024-08-05T01:05:11.428747+00:00 19994330.272999998182 29000293.018000010401 27870463.017000019550 3967410.953000009060 60527.045282820 2024-08-05T01:05:12.435626+00:00 19994330.273999989033 29000293.000000000000 27870463.021999958903 3963608.094999969006 60527.045294296 2024-08-05T01:05:13.427129+00:00 19994330.271999958903 29000292.986000061035 27870462.930000070482 3967792.873000026215 60527.045305949 2024-08-05T01:05:14.434010+00:00 19994330.276000019163 29000292.983999971300 27870463.023999929428 3967081.061999977101 60527.045317425 2024-08-05T01:05:15.425512+00:00 19994330.272999998182 29000293.013000011444 27870463.001000050455 3961421.938000022899 60527.045329085 2024-08-05T01:05:16.432887+00:00 19994330.274999979883 29000292.973999980837 27870462.958999991417 3962859.148000001907 60527.045340738 2024-08-05T01:05:17.439765+00:00 19994330.272999998182 29000293.021000031382 27870463.064000010490 3966476.010999978054 60527.045352214 2024-08-05T01:05:18.431269+00:00 19994330.276000019163 29000293.019999980927 27870463.000000000000 3965508.960000038147 60527.045363868 2024-08-05T01:05:19.438148+00:00 19994330.275000039488 29000292.991000059992 27870462.988999959081 3967319.981999992859 60527.045375343 2024-08-05T01:05:20.429652+00:00 19994330.271999958903 29000293.008000019938 27870463.003000020981 3965477.986000000965 60527.045386997 2024-08-05T01:05:21.436531+00:00 19994330.272999998182 29000292.977000001818 27870462.940999981016 3961582.024999976158 60527.045398473 2024-08-05T01:05:22.428033+00:00 19994330.277000069618 29000293.034000001848 27870463.068000078201 3961108.964999973774 60527.045410126 2024-08-05T01:05:23.434913+00:00 19994330.271999958903 29000292.964999999851 27870462.944000009447 3963484.946000040043 60527.045421602 2024-08-05T01:05:24.426416+00:00 19994330.271000031382 29000292.984000001103 27870462.997999910265 3962895.075999975204 60527.045433256 2024-08-05T01:05:25.433296+00:00 19994330.276999950409 29000293.050000000745 27870463.050000071526 3962451.013000010978 60527.045444732 2024-08-05T01:05:26.424799+00:00 19994330.274000048637 29000292.984000008553 27870462.991999980062 3964760.976000010967 60527.045456391 2024-08-05T01:05:27.432174+00:00 19994330.272999998182 29000292.977999988943 27870462.980999950320 3965592.027000010014 60527.045468044 2024-08-05T01:05:28.439053+00:00 19994330.276999950409 29000293.009999990463 27870463.016000028700 3964406.968999981880 60527.045479520 2024-08-05T01:05:29.430556+00:00 19994330.274999979883 29000292.999000009149 27870462.967000011355 3962792.013000010978 60527.045491174 2024-08-05T01:05:30.437436+00:00 19994330.271000031382 29000293.027000010014 27870463.042000059038 3963207.004000008106 60527.045502650 2024-08-05T01:05:31.428939+00:00 19994330.274000048637 29000292.982999980450 27870462.986999988556 3963167.953999996185 60527.045514303 2024-08-05T01:05:32.435818+00:00 19994330.271999958903 29000292.989000018686 27870462.971999999136 3966322.000999987125 60527.045525779 2024-08-05T01:05:33.427321+00:00 19994330.276999950409 29000293.071999970824 27870463.121999990195 3963314.001999973785 60527.045537439 2024-08-05T01:05:34.434697+00:00 19994330.274000048637 29000292.925000008196 27870462.861000001431 3962636.041000009049 60527.045548908 2024-08-05T01:05:35.425703+00:00 19994330.272999998182 29000293.008000019938 27870463.065999999642 3965493.986999989022 60527.045560568 2024-08-05T01:05:36.433079+00:00 19994330.272999998182 29000293.013000011444 27870463.021999999881 3959493.956000030041 60527.045572222 2024-08-05T01:05:37.439958+00:00 19994330.274000048637 29000292.975999951363 27870462.951000008732 3964868.083999990951 60527.045583698 2024-08-05T01:05:38.431461+00:00 19994330.271999958903 29000293.046000000089 27870463.052999999374 3967806.061999977101 60527.045595351 2024-08-05T01:05:39.438340+00:00 19994330.278000000864 29000292.944999989122 27870462.937999989837 3961995.922000051010 60527.045606827 2024-08-05T01:05:40.429844+00:00 19994330.274000048637 29000293.029999971390 27870462.960999999195 3965429.967999995220 60527.045618481 2024-08-05T01:05:41.436723+00:00 19994330.271999958903 29000292.984000090510 27870463.049999978393 3965248.002999960911 60527.045629956 2024-08-05T01:05:42.428225+00:00 19994330.271999958903 29000293.029999971390 27870463.066000040621 3965591.984000027180 60527.045641610 2024-08-05T01:05:43.435105+00:00 19994330.274000048637 29000293.004999998957 27870462.958999991417 3959494.111999989022 60527.045653086 2024-08-05T01:05:44.426608+00:00 19994330.276999950409 29000293.003999948502 27870463.032999988645 3964821.921999990940 60527.045664745 2024-08-05T01:05:45.433983+00:00 19994330.274000048637 29000292.979000091553 27870462.953999999911 3959159.943000019062 60527.045676215 2024-08-05T01:05:46.424991+00:00 19994330.276000019163 29000293.054999951273 27870463.058000031859 3961270.101000010967 60527.045687869 2024-08-05T01:05:47.431870+00:00 19994330.269999999553 29000292.904999971390 27870462.907999988645 3963632.953000009060 60527.045699528 2024-08-05T01:05:48.439245+00:00 19994330.272999998182 29000293.027000069618 27870463.029999971390 3964261.043999969959 60527.045711004 2024-08-05T01:05:49.430748+00:00 19994330.274999991059 29000292.995999928564 27870462.996999979019 3962362.874000012875 60527.045722658 2024-08-05T01:05:50.437627+00:00 19994330.278000008315 29000293.054000020027 27870463.022999998182 3966662.108999968041 60527.045734134 2024-08-05T01:05:51.429130+00:00 19994330.271999999881 29000292.968999978155 27870463.029999971390 3966525.990000010002 60527.045745787 2024-08-05T01:05:52.436010+00:00 19994330.275000009686 29000293.001000050455 27870462.916000008583 3964085.966000020970 60527.045757263 2024-08-05T01:05:53.427513+00:00 19994330.272999998182 29000293.008000019938 27870463.093000050634 3965256.003000020981 60527.045768917 2024-08-05T01:05:54.434392+00:00 19994330.272999968380 29000293.008000019938 27870462.960000038147 3963158.967999995220 60527.045780392 2024-08-05T01:05:55.425895+00:00 19994330.276000019163 29000292.970999959856 27870462.959999918938 3966700.023000001907 60527.045792046 2024-08-05T01:05:56.432774+00:00 19994330.271999981254 29000293.042999979109 27870463.047999981791 3967369.012999951839 60527.045803705 2024-08-05T01:05:57.440150+00:00 19994330.277000010014 29000292.960999969393 27870462.967000011355 3959526.970000029076 60527.045815175 2024-08-05T01:05:58.431157+00:00 19994330.270000010729 29000292.963000059128 27870462.968000050634 3961023.995999991894 60527.045826835 2024-08-05T01:05:59.438532+00:00 19994330.275999959558 29000293.057000000030 27870463.049000021070 3960152.016000031959 60527.045838310 2024-08-05T01:06:00.430035+00:00 19994330.271000031382 29000292.986999999732 27870463.060999989510 3966748.001999973785 60527.045849964 2024-08-05T01:06:01.436915+00:00 19994330.278000000864 29000292.991999998689 27870462.990000009537 3963009.015999972820 60527.045861440 2024-08-05T01:06:02.428418+00:00 19994330.273999989033 29000293.002000000328 27870462.950999978930 3963746.990999997128 60527.045873094 2024-08-05T01:06:03.435297+00:00 19994330.271000031382 29000293.028999999166 27870463.042999979109 3968467.971000016201 60527.045884569 2024-08-05T01:06:04.426800+00:00 19994330.274999979883 29000292.964999999851 27870462.993999961764 3959868.055000007153 60527.045896223 2024-08-05T01:06:05.433679+00:00 19994330.272999998182 29000293.002999991179 27870462.975000020117 3964539.956000030041 60527.045907699 2024-08-05T01:06:06.425182+00:00 19994330.274999979883 29000292.995000001043 27870462.994000080973 3959701.039999961853 60527.045919353 2024-08-05T01:06:07.432062+00:00 19994330.272999998182 29000293.024000018835 27870463.015999909490 3962148.987000048161 60527.045931012 2024-08-05T01:06:08.439437+00:00 19994330.276000019163 29000292.982999980450 27870462.974000100046 3966808.988999962807 60527.045942488 2024-08-05T01:06:09.430940+00:00 19994330.272999998182 29000293.022999998182 27870463.087999939919 3966648.906000018120 60527.045954141 2024-08-05T01:06:10.437819+00:00 19994330.276000019163 29000292.981999989599 27870462.899999979883 3966880.069999932777 60527.045965617 2024-08-05T01:06:11.429323+00:00 19994330.270999971777 29000293.013999998569 27870463.050000000745 3964456.968000053894 60527.045977271 2024-08-05T01:06:12.436202+00:00 19994330.274999979883 29000292.970000028610 27870462.927999999374 3966802.113000034820 60527.045988746 2024-08-05T01:06:13.427705+00:00 19994330.277000069618 29000293.020999971777 27870463.043000001460 3968338.906999946106 60527.046000401 2024-08-05T01:06:14.434584+00:00 19994330.271999958903 29000293.000999990851 27870463.019999999553 3968189.052000045776 60527.046011876 2024-08-05T01:06:15.426087+00:00 19994330.274000048637 29000293.004000011832 27870462.963000010699 3968088.023999928962 60527.046023536 2024-08-05T01:06:16.433462+00:00 19994330.271999958903 29000292.974000040442 27870463.000000000000 3965656.955000042915 60527.046035006 2024-08-05T01:06:17.424471+00:00 19994330.276999950409 29000293.004999998957 27870463.000999990851 3961441.110000013839 60527.046046659 2024-08-05T01:06:18.431349+00:00 19994330.272999998182 29000293.005999919027 27870462.988000009209 3962130.939999938011 60527.046058319 2024-08-05T01:06:19.438724+00:00 19994330.272999998182 29000292.973000049591 27870462.981000009924 3960868.995000004768 60527.046069794 2024-08-05T01:06:20.430227+00:00 19994330.277000069618 29000293.024999979883 27870463.019999980927 3963477.976000071038 60527.046081448 2024-08-05T01:06:21.437106+00:00 19994330.269999980927 29000292.999000068754 27870462.967000011355 3967267.930999993812 60527.046092924 2024-08-05T01:06:22.428609+00:00 19994330.274000048637 29000292.977999929339 27870462.986000001431 3964359.967999935150 60527.046104577 2024-08-05T01:06:23.435489+00:00 19994330.274999979883 29000293.062000039965 27870463.101000010967 3964742.039000033867 60527.046116053 2024-08-05T01:06:24.426992+00:00 19994330.276000019163 29000292.962000008672 27870462.972999989986 3965442.123999952804 60527.046127707 2024-08-05T01:06:25.433871+00:00 19994330.273999929428 29000293.004999998957 27870463.010999981314 3966442.001000047196 60527.046139183 2024-08-05T01:06:26.425375+00:00 19994330.274000048637 29000292.985999941826 27870463.002000030130 3966114.863000034820 60527.046150842 2024-08-05T01:06:27.432749+00:00 19994330.271999958903 29000293.015000101179 27870462.999000009149 3965015.041000009049 60527.046162312 2024-08-05T01:06:28.423757+00:00 19994330.274999979883 29000292.973999980837 27870462.969999969006 3962778.977999926079 60527.046173971 2024-08-05T01:06:29.431132+00:00 19994330.275000099093 29000292.998000029474 27870463.001000050455 3961623.121000051033 60527.046185625 2024-08-05T01:06:30.438011+00:00 19994330.275999899954 29000293.049999948591 27870463.079999919981 3964850.891999959946 60527.046197101 2024-08-05T01:06:31.429515+00:00 19994330.271000031382 29000292.970000028610 27870462.952000018209 3966937.996999979019 60527.046208760 2024-08-05T01:06:32.436890+00:00 19994330.274000048637 29000293.039999961853 27870462.983999971300 3965170.003000020981 60527.046220230 2024-08-05T01:06:33.427897+00:00 19994330.270999908447 29000292.973999980837 27870463.003000020981 3959131.103999971878 60527.046231890 2024-08-05T01:06:34.435272+00:00 19994330.276000019163 29000292.986999988556 27870462.998000029474 3960263.902000070084 60527.046243360 2024-08-05T01:06:35.426279+00:00 19994330.278000000864 29000293.026000019163 27870462.995000001043 3965278.029999970924 60527.046255019 2024-08-05T01:06:36.433655+00:00 19994330.272000070661 29000293.002999998629 27870463.003000020981 3963490.019000052940 60527.046266495 2024-08-05T01:06:37.425158+00:00 19994330.272999998182 29000292.934999991208 27870462.958999991417 3968121.965999960899 60527.046278148 2024-08-05T01:06:38.432037+00:00 19994330.272999998182 29000293.081000000238 27870463.065999981016 3962107.095000029076 60527.046289808 2024-08-05T01:06:39.439412+00:00 19994330.272999998182 29000292.949999999255 27870462.957000020891 3964874.855000019073 60527.046301278 2024-08-05T01:06:40.430419+00:00 19994330.274999998510 29000293.013999998569 27870463.041000008583 3962871.065999985207 60527.046312938 2024-08-05T01:06:41.437794+00:00 19994330.276000000536 29000292.974999990314 27870462.970999959856 3963612.051999927033 60527.046324408 2024-08-05T01:06:42.428802+00:00 19994330.276999998838 29000293.013000011444 27870462.955000039190 3962157.991000055801 60527.046336067 2024-08-05T01:06:43.436177+00:00 19994330.271000009030 29000293.018999990076 27870463.069999929518 3967476.995999931823 60527.046347537 2024-08-05T01:06:44.427184+00:00 19994330.271999999881 29000292.952000018209 27870462.935000058264 3968921.911000012886 60527.046359196 2024-08-05T01:06:45.434559+00:00 19994330.274999991059 29000293.078999999911 27870463.105000019073 3960706.067000031006 60527.046370666 2024-08-05T01:06:46.425567+00:00 19994330.276000011712 29000292.956999961287 27870462.893000010401 3959168.973999977112 60527.046382326 2024-08-05T01:06:47.432942+00:00 19994330.272999998182 29000292.984000030905 27870463.061999920756 3967878.935999989975 60527.046393801 2024-08-05T01:06:48.424445+00:00 19994330.271000001580 29000292.959999978542 27870462.940000060946 3964399.049000024796 60527.046405455 2024-08-05T01:06:49.431324+00:00 19994330.275000009686 29000293.040000021458 27870463.002000000328 3962065.116999983788 60527.046417114 2024-08-05T01:06:50.438698+00:00 19994330.276999980211 29000293.017000019550 27870463.040999989957 3964484.961000084877 60527.046428590 2024-08-05T01:06:51.430203+00:00 19994330.270000010729 29000292.970999959856 27870462.993000008166 3967231.931999921799 60527.046440244 2024-08-05T01:06:52.437082+00:00 19994330.275000009686 29000293.022000011057 27870462.993000000715 3962331.983999968041 60527.046451719 2024-08-05T01:06:53.428585+00:00 19994330.278000000864 29000293.021999958903 27870463.032000008970 3966193.991000055801 60527.046463374 2024-08-05T01:06:54.435464+00:00 19994330.271000031382 29000292.975000020117 27870462.952999979258 3961531.934999942780 60527.046474849 2024-08-05T01:06:55.426967+00:00 19994330.273999989033 29000293.014999989420 27870463.020000010729 3967332.127000092994 60527.046486509 2024-08-05T01:06:56.434342+00:00 19994330.272999998182 29000292.969000101089 27870462.983000010252 3963623.946999907028 60527.046497979 2024-08-05T01:06:57.425350+00:00 19994330.276999950409 29000292.989999890327 27870462.981999989599 3966645.108000040054 60527.046509638 2024-08-05T01:06:58.432725+00:00 19994330.272999998182 29000293.048000101000 27870463.059999968857 3963242.935000061989 60527.046521108 2024-08-05T01:06:59.423732+00:00 19994330.272999998182 29000292.973999980837 27870462.957000020891 3967975.934999942780 60527.046532767 2024-08-05T01:07:00.431107+00:00 19994330.272999998182 29000292.957000020891 27870462.945999979973 3964879.065000057220 60527.046544427 2024-08-05T01:07:01.438482+00:00 19994330.276000019163 29000293.079999919981 27870463.124000009149 3964919.960999966133 60527.046555897 2024-08-05T01:07:02.429490+00:00 19994330.272000011057 29000293.011000040919 27870462.980000019073 3962009.105999947060 60527.046567556 2024-08-05T01:07:03.436865+00:00 19994330.275999959558 29000292.944000009447 27870462.968999978155 3967452.912999988068 60527.046579026 2024-08-05T01:07:04.427872+00:00 19994330.277000010014 29000292.971999999136 27870462.929000020027 3963802.007000089157 60527.046590686 2024-08-05T01:07:05.435247+00:00 19994330.271000031382 29000293.042999979109 27870463.073000010103 3967775.972999929916 60527.046602162 2024-08-05T01:07:06.426751+00:00 19994330.274999979883 29000293.014000058174 27870463.018000010401 3964573.994000076782 60527.046613821 2024-08-05T01:07:07.434126+00:00 19994330.269999980927 29000293.004999998957 27870463.022000011057 3963115.054999948014 60527.046625291 2024-08-05T01:07:08.425133+00:00 19994330.274999979883 29000292.977999929339 27870462.996999979019 3965367.993000030983 60527.046636945 2024-08-05T01:07:09.432012+00:00 19994330.276000019163 29000293.055000070482 27870462.980000019073 3963065.985999941826 60527.046648420 2024-08-05T01:07:10.423515+00:00 19994330.274000048637 29000292.935999989510 27870462.985999941826 3964783.026000022888 60527.046660074 2024-08-05T01:07:11.430394+00:00 19994330.274999979883 29000292.983999971300 27870462.924000021070 3966273.917000054847 60527.046671733 2024-08-05T01:07:12.437770+00:00 19994330.271999958903 29000293.021999958903 27870463.085000038147 3964233.057999968994 60527.046683203 2024-08-05T01:07:13.428777+00:00 19994330.271000031382 29000293.039000000805 27870463.013000011444 3964212.967000008095 60527.046694863 2024-08-05T01:07:14.436152+00:00 19994330.277000069618 29000292.964000001550 27870462.987999919802 3968373.049999951851 60527.046706338 2024-08-05T01:07:15.427655+00:00 19994330.274999979883 29000293.028000000864 27870463.000000000000 3963619.943000078201 60527.046717992 2024-08-05T01:07:16.434534+00:00 19994330.276999950409 29000292.984999999404 27870463.004000071436 3968147.069999932777 60527.046729468 2024-08-05T01:07:17.426037+00:00 19994330.271000031382 29000292.991999998689 27870462.986999988556 3966945.930999993812 60527.046741128 2024-08-05T01:07:18.433413+00:00 19994330.269999980927 29000293.028000000864 27870463.008999940008 3964166.000000000000 60527.046752597 2024-08-05T01:07:19.424420+00:00 19994330.278000000864 29000292.962999999523 27870462.977000001818 3964553.022000073921 60527.046764257 2024-08-05T01:07:20.431795+00:00 19994330.272999998182 29000293.027000010014 27870463.019000049680 3964180.041999936104 60527.046775727 2024-08-05T01:07:21.422802+00:00 19994330.274000048637 29000293.021000001580 27870463.036999940872 3963566.916000009049 60527.046787386 2024-08-05T01:07:22.430177+00:00 19994330.273999929428 29000292.991000000387 27870462.983000040054 3965242.121000051033 60527.046799040 2024-08-05T01:07:23.437056+00:00 19994330.275000099093 29000292.930000010878 27870462.968999978155 3968477.893999934196 60527.046810516 2024-08-05T01:07:24.428560+00:00 19994330.271999958903 29000293.029999971390 27870463.008000019938 3963849.103000044823 60527.046822169 2024-08-05T01:07:25.435439+00:00 19994330.274999979883 29000293.031000021845 27870462.983000040054 3964867.985999941826 60527.046833645 2024-08-05T01:07:26.426942+00:00 19994330.276000019163 29000292.971999999136 27870463.001999970526 3960448.920000075828 60527.046845305 2024-08-05T01:07:27.434317+00:00 19994330.272999998182 29000292.975000020117 27870462.996999979019 3962508.027999997139 60527.046856774 2024-08-05T01:07:28.425325+00:00 19994330.272999998182 29000293.048999968916 27870463.026000000536 3964417.020999907982 60527.046868434 2024-08-05T01:07:29.432700+00:00 19994330.274999979883 29000292.986999988556 27870462.991000000387 3966510.017000079155 60527.046879904 2024-08-05T01:07:30.423707+00:00 19994330.269999980927 29000292.997000038624 27870462.956999998540 3965147.875999927986 60527.046891564 2024-08-05T01:07:31.431082+00:00 19994330.276000019163 29000293.001999970526 27870463.070999991149 3963835.175999999046 60527.046903217 2024-08-05T01:07:32.437961+00:00 19994330.276999950409 29000293.018000010401 27870462.959000010043 3966898.019000052940 60527.046914693 2024-08-05T01:07:33.429464+00:00 19994330.274000048637 29000293.001000050455 27870463.028000000864 3967300.855000019073 60527.046926347 2024-08-05T01:07:34.436344+00:00 19994330.271999999881 29000292.979999899864 27870462.949999991804 3964502.125000000000 60527.046937822 2024-08-05T01:07:35.427847+00:00 19994330.274999998510 29000292.999000068754 27870462.988000009209 3962587.860000013839 60527.046949482 2024-08-05T01:07:36.435222+00:00 19994330.271000001580 29000292.972999930382 27870462.988999988884 3963413.995000004768 60527.046960952 2024-08-05T01:07:37.426230+00:00 19994330.280000001192 29000293.032000061125 27870463.100000020117 3961453.097000002861 60527.046972611 2024-08-05T01:07:38.433605+00:00 19994330.271999999881 29000293.031999949366 27870462.986000001431 3964220.909999967087 60527.046984081 2024-08-05T01:07:39.424612+00:00 19994330.272999998182 29000292.970000028610 27870462.982999980450 3962168.032999991905 60527.046995740 2024-08-05T01:07:40.431987+00:00 19994330.272000011057 29000293.003000020981 27870462.981000009924 3960834.965999960899 60527.047007211 2024-08-05T01:07:41.422994+00:00 19994330.274999979883 29000292.955999970436 27870462.976000010967 3964354.957000017166 60527.047018870 2024-08-05T01:07:42.430369+00:00 19994330.272999998182 29000293.050999999046 27870463.051999989897 3963124.060999989975 60527.047030529 2024-08-05T01:07:43.437745+00:00 19994330.278000000864 29000292.958000060171 27870462.934000018984 3965303.008000016212 60527.047042005 2024-08-05T01:07:44.429248+00:00 19994330.272999998182 29000293.024999979883 27870463.007999960333 3963415.980000019073 60527.047053659 2024-08-05T01:07:45.436127+00:00 19994330.272000011057 29000292.996999979019 27870463.004000011832 3967747.947000027169 60527.047065135 2024-08-05T01:07:46.427630+00:00 19994330.273999989033 29000293.011000040919 27870463.035000029951 3965152.087000011932 60527.047076788 2024-08-05T01:07:47.434510+00:00 19994330.272999998182 29000293.005999919027 27870462.993999961764 3968715.945999979973 60527.047088264 2024-08-05T01:07:48.426013+00:00 19994330.277000010014 29000292.988000039011 27870462.996999979019 3965606.059000014793 60527.047099918 2024-08-05T01:07:49.432892+00:00 19994330.272999998182 29000293.019000049680 27870463.039000030607 3965233.925999999046 60527.047111393 2024-08-05T01:07:50.424395+00:00 19994330.273999989033 29000292.949000000954 27870462.909000039101 3969545.014999986161 60527.047123053 2024-08-05T01:07:51.431770+00:00 19994330.272999998182 29000293.067000001669 27870463.108000040054 3961907.036999940872 60527.047134523 2024-08-05T01:07:52.422777+00:00 19994330.273999989033 29000292.974000010639 27870462.955999970436 3962535.996999979019 60527.047146183 2024-08-05T01:07:53.430153+00:00 19994330.272999998182 29000292.987999990582 27870462.988999959081 3962819.987000108231 60527.047157836 2024-08-05T01:07:54.437032+00:00 19994330.277000010014 29000293.039000000805 27870463.052000049502 3963417.030999898911 60527.047169312 2024-08-05T01:07:55.428535+00:00 19994330.272999998182 29000292.964999999851 27870462.985999941826 3964351.036000012886 60527.047180966 2024-08-05T01:07:56.435414+00:00 19994330.274999979883 29000292.997999999672 27870462.976000070572 3963950.068000078201 60527.047192441 2024-08-05T01:07:57.426918+00:00 19994330.271000031382 29000292.964999999851 27870462.941999908537 3964279.922999978065 60527.047204095 2024-08-05T01:07:58.433798+00:00 19994330.274999979883 29000293.029000010341 27870463.039000030607 3967046.995999931823 60527.047215571 2024-08-05T01:07:59.425300+00:00 19994330.276000019163 29000292.995000001043 27870462.978999968618 3967897.013000010978 60527.047227224 2024-08-05T01:08:00.432179+00:00 19994330.273999989033 29000293.032999988645 27870463.052000049502 3969475.966000080109 60527.047238700 2024-08-05T01:08:01.423682+00:00 19994330.274000048637 29000292.964999970049 27870462.962000008672 3965055.974999905098 60527.047250359 2024-08-05T01:08:02.431057+00:00 19994330.272999998182 29000293.018000010401 27870462.998999949545 3966463.928000092972 60527.047262013 2024-08-05T01:08:03.437936+00:00 19994330.274999979883 29000293.019999980927 27870463.065999981016 3961730.955999969970 60527.047273489 2024-08-05T01:08:04.429440+00:00 19994330.269999980927 29000292.992000039667 27870463.007000088692 3969652.088999987114 60527.047285142 2024-08-05T01:08:05.436319+00:00 19994330.279000040144 29000292.991999980062 27870462.949999928474 3964035.085999966133 60527.047296618 2024-08-05T01:08:06.427822+00:00 19994330.275999899954 29000292.981999989599 27870462.956999998540 3969757.047999978065 60527.047308278 2024-08-05T01:08:07.435197+00:00 19994330.271000031382 29000293.036000009626 27870463.088999990374 3967667.895000100136 60527.047319748 2024-08-05T01:08:08.426204+00:00 19994330.272999998182 29000292.973999980837 27870462.952000010759 3965398.954999924172 60527.047331407 2024-08-05T01:08:09.433580+00:00 19994330.271000031382 29000293.042999979109 27870463.072000000626 3963814.989000082016 60527.047342877 2024-08-05T01:08:10.424587+00:00 19994330.276999950409 29000292.950999978930 27870462.896999981254 3970326.009999989998 60527.047354537 2024-08-05T01:08:11.431962+00:00 19994330.276000019163 29000293.008000019938 27870463.011000011116 3962461.965999960899 60527.047366006 2024-08-05T01:08:12.422969+00:00 19994330.274999979883 29000293.034000039101 27870463.022999998182 3961080.138000010978 60527.047377666 2024-08-05T01:08:13.430344+00:00 19994330.270000100136 29000293.013000011444 27870463.065000001341 3961073.023999928962 60527.047389320 2024-08-05T01:08:14.437224+00:00 19994330.273999929428 29000292.962000008672 27870462.955000009388 3967693.988000034820 60527.047400795 2024-08-05T01:08:15.428727+00:00 19994330.272999998182 29000293.013000011444 27870463.056999981403 3962110.027999997139 60527.047412449 2024-08-05T01:08:16.435606+00:00 19994330.276000019163 29000292.985999941826 27870462.946000039577 3962849.902999997139 60527.047423925 2024-08-05T01:08:17.427109+00:00 19994330.274999979883 29000292.967000011355 27870462.897999998182 3956576.184000014793 60527.047435584 2024-08-05T01:08:18.434484+00:00 19994330.274000048637 29000293.024000048637 27870463.068999949843 3964494.884000062943 60527.047447054 2024-08-05T01:08:19.425492+00:00 19994330.272999998182 29000293.013000011444 27870462.974000040442 3967378.973999977112 60527.047458714 2024-08-05T01:08:20.432867+00:00 19994330.272999998182 29000292.990000009537 27870463.006999969482 3966946.998999952804 60527.047470184 2024-08-05T01:08:21.423874+00:00 19994330.274999979883 29000292.975999951363 27870463.048000041395 3962578.000000000000 60527.047481843 2024-08-05T01:08:22.431249+00:00 19994330.274999979883 29000293.009999990463 27870462.967999991030 3967374.052999972831 60527.047493313 2024-08-05T01:08:23.422257+00:00 19994330.274000048637 29000293.041000008583 27870463.007999960333 3967307.974000095855 60527.047504973 2024-08-05T01:08:24.429632+00:00 19994330.272999998182 29000292.955999970436 27870462.973000049591 3961838.046999999788 60527.047516632 2024-08-05T01:08:25.437007+00:00 19994330.274999979883 29000293.003000020981 27870463.048999968916 3967972.936000000220 60527.047528108 2024-08-05T01:08:26.428510+00:00 19994330.272999998182 29000293.031000021845 27870462.981999989599 3964815.971000000834 60527.047539761 2024-08-05T01:08:27.435389+00:00 19994330.274999979883 29000292.962999999523 27870462.976000070572 3963195.015000001062 60527.047551237 2024-08-05T01:08:28.426892+00:00 19994330.278000000864 29000293.013000000268 27870463.006999969482 3964047.022999998182 60527.047562891 2024-08-05T01:08:29.433772+00:00 19994330.269999999553 29000293.022999998182 27870463.022999998182 3967260.909000001848 60527.047574366 2024-08-05T01:08:30.425275+00:00 19994330.272000011057 29000292.960999999195 27870462.983999971300 3966490.037000000011 60527.047586026 2024-08-05T01:08:31.432650+00:00 19994330.272999998182 29000293.038000021130 27870463.029000040144 3961160.023999996018 60527.047597496 2024-08-05T01:08:32.423657+00:00 19994330.274999991059 29000292.954999979585 27870463.001999970526 3964810.065000005066 60527.047609149 2024-08-05T01:08:33.430536+00:00 19994330.275000009686 29000293.067000001669 27870463.016000028700 3965470.839999996126 60527.047620625 2024-08-05T01:08:34.422040+00:00 19994330.275999989361 29000292.965999990702 27870462.957000020891 3967075.127999999095 60527.047632285 2024-08-05T01:08:35.429415+00:00 19994330.273999989033 29000292.969000011683 27870462.974999900907 3964590.848999998998 60527.047643939 2024-08-05T01:08:36.436294+00:00 19994330.271000031382 29000292.981999989599 27870462.996000051498 3968049.086000002921 60527.047655414 2024-08-05T01:08:37.427797+00:00 19994330.274999979883 29000293.067000031471 27870463.026999950409 3967598.089000002015 60527.047667068 2024-08-05T01:08:38.434676+00:00 19994330.275000009686 29000292.963999990374 27870462.995000001043 3960667.933999999892 60527.047678544 2024-08-05T01:08:39.426180+00:00 19994330.272999998182 29000293.004000011832 27870462.985000010580 3962189.995999998879 60527.047690203 2024-08-05T01:08:40.433555+00:00 19994330.277000010014 29000293.000999990851 27870462.991000059992 3963974.019000000786 60527.047701673 2024-08-05T01:08:41.424562+00:00 19994330.270999971777 29000293.019999980927 27870463.049999948591 3959526.927000001073 60527.047713333 2024-08-05T01:08:42.431937+00:00 19994330.272999998182 29000292.966000020504 27870462.962000008672 3965350.111000000965 60527.047724809 2024-08-05T01:08:43.423440+00:00 19994330.272999998182 29000292.995999988168 27870463.011000040919 3965212.888999999035 60527.047736462 2024-08-05T01:08:44.430319+00:00 19994330.276000019163 29000293.013000011444 27870462.978999968618 3963833.083999990951 60527.047747932 2024-08-05T01:08:45.421327+00:00 19994330.273999989033 29000293.018999990076 27870463.028000000864 3961337.998999997973 60527.047759592 2024-08-05T01:08:46.428702+00:00 19994330.275000039488 29000292.977000001818 27870462.942999999970 3963695.955000013113 60527.047771251 2024-08-05T01:08:47.436077+00:00 19994330.272999998182 29000293.018000010401 27870463.081999998540 3968279.068999990821 60527.047782721 2024-08-05T01:08:48.427084+00:00 19994330.273999989033 29000293.037999991328 27870463.010999988765 3965240.947999998927 60527.047794380 2024-08-05T01:08:49.434460+00:00 19994330.271999958903 29000292.973000049591 27870462.962000008672 3966251.064000010025 60527.047805850 2024-08-05T01:08:50.425467+00:00 19994330.278000000864 29000292.985999941826 27870462.995000001043 3965308.905999987852 60527.047817510 2024-08-05T01:08:51.432842+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3968004.033000006806 60527.047828985 2024-08-05T01:08:52.424345+00:00 19994330.276000019163 29000292.988999959081 27870463.004000011832 3965537.033999993932 60527.047840639 2024-08-05T01:08:53.431224+00:00 19994330.269999980927 29000293.009999990463 27870462.982000019401 3968362.951000005007 60527.047852115 2024-08-05T01:08:54.422727+00:00 19994330.277000010014 29000292.987000111490 27870462.964999970049 3961361.070999994874 60527.047863768 2024-08-05T01:08:55.429607+00:00 19994330.272999998182 29000292.990999940783 27870463.001999970526 3961870.006999998819 60527.047875428 2024-08-05T01:08:56.436982+00:00 19994330.276000019163 29000293.001999970526 27870463.012000020593 3965812.837000011932 60527.047886898 2024-08-05T01:08:57.427989+00:00 19994330.274999979883 29000293.025000099093 27870463.035000029951 3967776.076999992132 60527.047898558 2024-08-05T01:08:58.435364+00:00 19994330.271999958903 29000292.982999920845 27870462.964999970049 3964792.030000001192 60527.047910027 2024-08-05T01:08:59.426372+00:00 19994330.272999998182 29000293.019000049680 27870463.061999980360 3963173.069999992847 60527.047921687 2024-08-05T01:09:00.433746+00:00 19994330.275000099093 29000292.980999950320 27870462.989000018686 3965436.876000016928 60527.047933157 2024-08-05T01:09:01.424754+00:00 19994330.275999899954 29000292.957000020891 27870462.930000010878 3968278.908999979030 60527.047944816 2024-08-05T01:09:02.432129+00:00 19994330.271000031382 29000293.065000060946 27870463.026000019163 3964599.106000006199 60527.047956286 2024-08-05T01:09:03.423136+00:00 19994330.276000019163 29000292.971999999136 27870463.004999998957 3962837.983999996912 60527.047967946 2024-08-05T01:09:04.430512+00:00 19994330.271999958903 29000293.035999998450 27870462.995000001043 3962633.068000019062 60527.047979416 2024-08-05T01:09:05.421519+00:00 19994330.272000070661 29000292.977000009269 27870462.995999928564 3962370.033999979030 60527.047991075 2024-08-05T01:09:06.428894+00:00 19994330.276000019163 29000293.043000001460 27870463.042000059038 3963692.955000013113 60527.048002735 2024-08-05T01:09:07.436269+00:00 19994330.275999899954 29000292.980000000447 27870463.041000008583 3962342.019999980927 60527.048014204 2024-08-05T01:09:08.427275+00:00 19994330.272000070661 29000292.991999980062 27870462.934000018984 3962021.996000022162 60527.048025864 2024-08-05T01:09:09.434650+00:00 19994330.274999979883 29000293.050000008196 27870463.000000000000 3963986.919999986887 60527.048037334 2024-08-05T01:09:10.425659+00:00 19994330.272999998182 29000292.978999998420 27870463.047999981791 3963427.076999992132 60527.048048994 2024-08-05T01:09:11.433034+00:00 19994330.272999998182 29000292.934999998659 27870462.909999970347 3962647.957000017166 60527.048060463 2024-08-05T01:09:12.424041+00:00 19994330.274999979883 29000293.030000001192 27870463.057999968529 3965919.903999983799 60527.048072123 2024-08-05T01:09:13.431416+00:00 19994330.278000000864 29000292.983999971300 27870462.951000090688 3965077.147000014782 60527.048083593 2024-08-05T01:09:14.422423+00:00 19994330.271000031382 29000293.018000010401 27870463.051999930292 3966222.037000000011 60527.048095252 2024-08-05T01:09:15.429799+00:00 19994330.271999958903 29000292.998000029474 27870462.945999979973 3963941.991999983788 60527.048106906 2024-08-05T01:09:16.436678+00:00 19994330.274999979883 29000293.000000000000 27870463.044000029564 3966286.969999998808 60527.048118382 2024-08-05T01:09:17.428181+00:00 19994330.272000070661 29000293.022000011057 27870463.032000061125 3962869.880000025034 60527.048130041 2024-08-05T01:09:18.435556+00:00 19994330.276000019163 29000292.949999991804 27870462.977999929339 3961972.190999985207 60527.048141511 2024-08-05T01:09:19.426563+00:00 19994330.275999899954 29000293.018999990076 27870463.029999971390 3965381.881999998819 60527.048153170 2024-08-05T01:09:20.433939+00:00 19994330.274000048637 29000292.985000010580 27870462.938000079244 3962765.944000006188 60527.048164646 2024-08-05T01:09:21.425442+00:00 19994330.271999999881 29000292.987999979407 27870462.980000019073 3965038.094000012148 60527.048176300 2024-08-05T01:09:22.432321+00:00 19994330.272999998182 29000293.019000049680 27870463.023999929428 3960891.956999986898 60527.048187776 2024-08-05T01:09:23.423824+00:00 19994330.276999998838 29000293.000999931246 27870463.015000000596 3964018.953999996185 60527.048199429 2024-08-05T01:09:24.430703+00:00 19994330.272999990731 29000292.996999979019 27870462.965999998152 3965065.037000000011 60527.048210899 2024-08-05T01:09:25.421711+00:00 19994330.274000000209 29000293.006000038236 27870463.026999998838 3966585.032999991905 60527.048222559 2024-08-05T01:09:26.429086+00:00 19994330.271000001580 29000293.008999940008 27870463.015999998897 3960070.115999997128 60527.048234218 2024-08-05T01:09:27.436461+00:00 19994330.272999990731 29000293.044000029564 27870463.022999998182 3963064.987000017893 60527.048245688 2024-08-05T01:09:28.427468+00:00 19994330.274000018835 29000292.957000020891 27870463.000000000000 3967796.879999995232 60527.048257348 2024-08-05T01:09:29.434843+00:00 19994330.278999980539 29000293.008000019938 27870462.981999989599 3962016.000000000000 60527.048268823 2024-08-05T01:09:30.426346+00:00 19994330.277000010014 29000292.949000000954 27870463.000000000000 3959720.951000005007 60527.048280477 2024-08-05T01:09:31.433226+00:00 19994330.272000011057 29000292.993999961764 27870462.929000020027 3965287.033999979030 60527.048291953 2024-08-05T01:09:32.424729+00:00 19994330.268999990076 29000293.083000060171 27870463.106999959797 3962305.009000002872 60527.048303613 2024-08-05T01:09:33.432104+00:00 19994330.275999989361 29000292.970999959856 27870462.965000029653 3965121.023999989033 60527.048315082 2024-08-05T01:09:34.423111+00:00 19994330.274999979883 29000293.001000050455 27870463.037999991328 3959354.027000010014 60527.048326742 2024-08-05T01:09:35.430487+00:00 19994330.272000011057 29000292.971999999136 27870462.938000019640 3965404.966000020970 60527.048338212 2024-08-05T01:09:36.421494+00:00 19994330.277000010014 29000293.026000019163 27870463.018999990076 3964242.006999969017 60527.048349871 2024-08-05T01:09:37.428869+00:00 19994330.272999998182 29000293.009999990463 27870462.987999979407 3962583.027999997139 60527.048361525 2024-08-05T01:09:38.435748+00:00 19994330.272999998182 29000292.998999949545 27870463.016000028700 3967747.894000052940 60527.048373001 2024-08-05T01:09:39.427251+00:00 19994330.272999998182 29000292.996999979019 27870463.001999970526 3965141.108999968041 60527.048384654 2024-08-05T01:09:40.434131+00:00 19994330.274999979883 29000292.985000010580 27870463.005999978632 3966550.024999976158 60527.048396130 2024-08-05T01:09:41.425634+00:00 19994330.278000000864 29000292.978999998420 27870462.950000051409 3963498.927000045776 60527.048407789 2024-08-05T01:09:42.433009+00:00 19994330.270000040531 29000293.043000008911 27870463.018999990076 3967887.027000010014 60527.048419259 2024-08-05T01:09:43.424016+00:00 19994330.274999979883 29000292.950999990106 27870462.950999978930 3962526.043999969959 60527.048430919 2024-08-05T01:09:44.431391+00:00 19994330.272999998182 29000293.015000000596 27870463.065999981016 3960524.892000020016 60527.048442394 2024-08-05T01:09:45.422895+00:00 19994330.272999998182 29000292.999000009149 27870463.006999969482 3965042.066999971867 60527.048454048 2024-08-05T01:09:46.429774+00:00 19994330.277000010014 29000293.018999990076 27870462.991000059992 3957819.986999989022 60527.048465524 2024-08-05T01:09:47.421277+00:00 19994330.275999959558 29000293.049999978393 27870462.978000041097 3963186.938000022899 60527.048477178 2024-08-05T01:09:48.428157+00:00 19994330.269999980927 29000292.960000008345 27870463.004999998957 3962046.018999993801 60527.048488837 2024-08-05T01:09:49.435531+00:00 19994330.274000048637 29000292.993000000715 27870462.979999899864 3964504.115000010002 60527.048500313 2024-08-05T01:09:50.427035+00:00 19994330.272999998182 29000293.010999981314 27870463.033000111580 3967014.918999969959 60527.048511967 2024-08-05T01:09:51.433914+00:00 19994330.274999979883 29000293.030000030994 27870463.059999939054 3961771.939000010025 60527.048523442 2024-08-05T01:09:52.425417+00:00 19994330.274000048637 29000292.946999970824 27870462.917999979109 3967434.138000010978 60527.048535096 2024-08-05T01:09:53.432296+00:00 19994330.274999979883 29000293.004000011832 27870463.006000038236 3967052.854000031948 60527.048546572 2024-08-05T01:09:54.423799+00:00 19994330.276000019163 29000293.022000011057 27870463.047999981791 3966132.037999988068 60527.048558231 2024-08-05T01:09:55.431175+00:00 19994330.268999930471 29000292.998000029474 27870463.009999990463 3966998.093999981880 60527.048569701 2024-08-05T01:09:56.422182+00:00 19994330.277000069618 29000292.998999949545 27870462.965999960899 3964695.977999985218 60527.048581361 2024-08-05T01:09:57.429557+00:00 19994330.273999929428 29000292.971999999136 27870462.953000068665 3967236.981999992859 60527.048592837 2024-08-05T01:09:58.421060+00:00 19994330.276000019163 29000293.048000041395 27870463.051999930292 3961566.985000013839 60527.048604490 2024-08-05T01:09:59.427939+00:00 19994330.271000031382 29000292.956000030041 27870462.927000049502 3966032.085000038147 60527.048616149 2024-08-05T01:10:00.435315+00:00 19994330.273999929428 29000293.002999901772 27870463.050999999046 3969846.032999991905 60527.048627625 2024-08-05T01:10:01.426818+00:00 19994330.275000099093 29000292.994000080973 27870463.004999998957 3963154.894999980927 60527.048639279 2024-08-05T01:10:02.433697+00:00 19994330.274999979883 29000292.982999920845 27870463.002000000328 3964848.001999973785 60527.048650755 2024-08-05T01:10:03.425200+00:00 19994330.272999998182 29000293.014000058174 27870462.991000000387 3964794.109000027180 60527.048662408 2024-08-05T01:10:04.432079+00:00 19994330.273999929428 29000293.039999961853 27870463.028000000864 3964365.930999993812 60527.048673884 2024-08-05T01:10:05.423582+00:00 19994330.272999998182 29000292.963000059128 27870462.944999989122 3967161.921000003815 60527.048685538 2024-08-05T01:10:06.430462+00:00 19994330.272000070661 29000292.971999999136 27870463.042000010610 3966688.005999981891 60527.048697013 2024-08-05T01:10:07.421965+00:00 19994330.276999950409 29000293.062999960035 27870462.997000008821 3966970.967999995220 60527.048708673 2024-08-05T01:10:08.429340+00:00 19994330.272000070661 29000292.960999969393 27870462.967999991030 3965164.083000003826 60527.048720143 2024-08-05T01:10:09.420347+00:00 19994330.276999950409 29000292.968000050634 27870462.933999989182 3966092.012000023853 60527.048731796 2024-08-05T01:10:10.427226+00:00 19994330.272999998182 29000293.055999990553 27870463.110000010580 3967147.017000020016 60527.048743456 2024-08-05T01:10:11.434602+00:00 19994330.274000048637 29000292.970999959856 27870462.991000000387 3963714.884000002872 60527.048754932 2024-08-05T01:10:12.426105+00:00 19994330.269999980927 29000293.032999988645 27870463.013999998569 3965356.144999980927 60527.048766586 2024-08-05T01:10:13.432984+00:00 19994330.276000019163 29000292.994000080973 27870462.958999991417 3967200.912999988068 60527.048778061 2024-08-05T01:10:14.424487+00:00 19994330.275999899954 29000293.005999919027 27870463.030000030994 3959331.045000017155 60527.048789715 2024-08-05T01:10:15.431366+00:00 19994330.274999998510 29000292.943000078201 27870462.935999989510 3956639.917999982834 60527.048801191 2024-08-05T01:10:16.422870+00:00 19994330.274000000209 29000293.062999960035 27870463.064000010490 3960675.033999979030 60527.048812844 2024-08-05T01:10:17.429749+00:00 19994330.271000001580 29000292.947000030428 27870462.964999970049 3961736.044000030030 60527.048824320 2024-08-05T01:10:18.421252+00:00 19994330.274999998510 29000293.022999998182 27870463.014999989420 3958927.925999999046 60527.048835979 2024-08-05T01:10:19.428627+00:00 19994330.274000000209 29000293.004999998957 27870463.044000029564 3963961.078999996185 60527.048847633 2024-08-05T01:10:20.435506+00:00 19994330.274999991059 29000293.002000000328 27870462.992000039667 3960681.976000010967 60527.048859109 2024-08-05T01:10:21.427010+00:00 19994330.276999998838 29000292.992999989539 27870462.973999980837 3966209.039999961853 60527.048870763 2024-08-05T01:10:22.433889+00:00 19994330.272000011057 29000293.006000008434 27870462.990999940783 3962841.844000041019 60527.048882239 2024-08-05T01:10:23.425392+00:00 19994330.271000001580 29000293.037999991328 27870462.994000080973 3966530.148999989033 60527.048893892 2024-08-05T01:10:24.432271+00:00 19994330.275000009686 29000292.967999991030 27870463.048999909312 3962811.005999981891 60527.048905368 2024-08-05T01:10:25.423774+00:00 19994330.276999980211 29000292.992000009865 27870462.953999999911 3959015.859000027180 60527.048917022 2024-08-05T01:10:26.430653+00:00 19994330.271000001580 29000293.021999981254 27870462.993000030518 3967851.143999993801 60527.048928497 2024-08-05T01:10:27.422157+00:00 19994330.274000018835 29000292.985000010580 27870463.047999981791 3962372.011999965180 60527.048940157 2024-08-05T01:10:28.429532+00:00 19994330.276000019163 29000293.050000008196 27870462.977000001818 3961350.010000050068 60527.048951627 2024-08-05T01:10:29.420539+00:00 19994330.270999971777 29000292.930000010878 27870462.977000001818 3958396.969999969006 60527.048963286 2024-08-05T01:10:30.427914+00:00 19994330.274999979883 29000293.051999989897 27870463.065999981016 3962049.967999995220 60527.048974940 2024-08-05T01:10:31.434794+00:00 19994330.277000010014 29000292.997999969870 27870462.945000048727 3962765.986999989022 60527.048986415 2024-08-05T01:10:32.426297+00:00 19994330.275000039488 29000292.966000020504 27870462.970999959856 3963778.004000008106 60527.048998069 2024-08-05T01:10:33.433176+00:00 19994330.270999971777 29000293.023999989033 27870463.106999989599 3968059.955000042915 60527.049009545 2024-08-05T01:10:34.424679+00:00 19994330.273999989033 29000292.970000028610 27870462.910000089556 3961323.099999963772 60527.049021204 2024-08-05T01:10:35.432054+00:00 19994330.272999998182 29000292.987999979407 27870462.998000029474 3966253.886000037193 60527.049032674 2024-08-05T01:10:36.423061+00:00 19994330.276000019163 29000293.044000029564 27870463.087999939919 3965324.987999976147 60527.049044334 2024-08-05T01:10:37.430436+00:00 19994330.271000031382 29000292.924000021070 27870462.846999999136 3962143.094999969006 60527.049055804 2024-08-05T01:10:38.421444+00:00 19994330.276999950409 29000293.043999910355 27870463.049000021070 3959181.903000057209 60527.049067463 2024-08-05T01:10:39.428819+00:00 19994330.272999998182 29000293.022000070661 27870463.088999990374 3958977.064999938011 60527.049078933 2024-08-05T01:10:40.419828+00:00 19994330.271000031382 29000292.973999980837 27870462.912000000477 3967408.065000057220 60527.049090593 2024-08-05T01:10:41.427201+00:00 19994330.274999979883 29000292.996000051498 27870462.997999999672 3962082.896000028122 60527.049102246 2024-08-05T01:10:42.434080+00:00 19994330.276000019163 29000293.041999939829 27870463.083999998868 3965532.069999932777 60527.049113722 2024-08-05T01:10:43.425584+00:00 19994330.274000048637 29000292.975000020117 27870462.975000008941 3961524.944000006188 60527.049125376 2024-08-05T01:10:44.432463+00:00 19994330.275999899954 29000292.975000020117 27870462.934999991208 3964108.042999982834 60527.049136851 2024-08-05T01:10:45.423966+00:00 19994330.270000100136 29000293.043999910355 27870463.028000000864 3968405.981000065804 60527.049148511 2024-08-05T01:10:46.431341+00:00 19994330.274999979883 29000292.971999999136 27870463.011000011116 3965479.000999927986 60527.049159981 2024-08-05T01:10:47.422349+00:00 19994330.273999929428 29000293.016000028700 27870463.011999990791 3965633.008000016212 60527.049171641 2024-08-05T01:10:48.429724+00:00 19994330.274000048637 29000293.019000049680 27870463.029000010341 3963057.907000064850 60527.049183110 2024-08-05T01:10:49.420731+00:00 19994330.276000019163 29000292.980000019073 27870462.978999998420 3967128.069999932777 60527.049194770 2024-08-05T01:10:50.428106+00:00 19994330.272999998182 29000292.992999911308 27870463.009999990463 3965566.047000051010 60527.049206424 2024-08-05T01:10:51.434985+00:00 19994330.271999958903 29000292.929000020027 27870462.911000009626 3962618.903999925125 60527.049217899 2024-08-05T01:10:52.426489+00:00 19994330.274999979883 29000293.072000030428 27870463.087000008672 3966379.994000076782 60527.049229553 2024-08-05T01:10:53.433368+00:00 19994330.274999979883 29000293.006000038236 27870462.971999999136 3964841.840999960899 60527.049241029 2024-08-05T01:10:54.424871+00:00 19994330.272999998182 29000293.032999988645 27870463.028999980539 3965002.248999952804 60527.049252688 2024-08-05T01:10:55.432247+00:00 19994330.275000099093 29000292.967999998480 27870462.978999968618 3965859.933000088204 60527.049264158 2024-08-05T01:10:56.423253+00:00 19994330.272999998182 29000293.015999998897 27870463.015000049025 3961684.992999910843 60527.049275817 2024-08-05T01:10:57.430628+00:00 19994330.272999998182 29000292.999000001699 27870463.008999940008 3965292.013000010978 60527.049287288 2024-08-05T01:10:58.421636+00:00 19994330.274999979883 29000293.008999999613 27870463.026000019163 3963610.996000051033 60527.049298947 2024-08-05T01:10:59.429011+00:00 19994330.273999929428 29000292.964999999851 27870462.915999948978 3963429.023000001907 60527.049310417 2024-08-05T01:11:00.420017+00:00 19994330.276000019163 29000292.995000001043 27870463.025000099093 3960714.983999968041 60527.049322076 2024-08-05T01:11:01.427393+00:00 19994330.276000019163 29000293.030000001192 27870463.016999959946 3968652.013000010978 60527.049333736 2024-08-05T01:11:02.434769+00:00 19994330.271000031382 29000292.975999981165 27870462.960999969393 3966482.981000065804 60527.049345206 2024-08-05T01:11:03.425776+00:00 19994330.271999958903 29000292.981999989599 27870463.007000088692 3964363.013999938965 60527.049356865 2024-08-05T01:11:04.433151+00:00 19994330.277000069618 29000293.041999999434 27870463.028999920934 3962362.075999975204 60527.049368335 2024-08-05T01:11:05.424158+00:00 19994330.271999958903 29000292.990000009537 27870462.977000001818 3965217.068000078201 60527.049379995 2024-08-05T01:11:06.431533+00:00 19994330.274999979883 29000292.940999981016 27870462.981999989599 3962959.853999971878 60527.049391464 2024-08-05T01:11:07.422541+00:00 19994330.274999979883 29000293.040000021458 27870463.037999991328 3961642.062000035774 60527.049403124 2024-08-05T01:11:08.429916+00:00 19994330.272999998182 29000293.003000020981 27870462.958000060171 3960164.996999979019 60527.049414594 2024-08-05T01:11:09.420923+00:00 19994330.274000000209 29000293.006999969482 27870463.028999920934 3959530.939000010025 60527.049426253 2024-08-05T01:11:10.428299+00:00 19994330.271999999881 29000292.981000009924 27870462.978000041097 3966782.019999980927 60527.049437729 2024-08-05T01:11:11.419800+00:00 19994330.278000000864 29000293.035000029951 27870463.078999999911 3966464.050999999046 60527.049449383 2024-08-05T01:11:12.426680+00:00 19994330.271999999881 29000292.988999959081 27870462.942000031471 3961856.942999958992 60527.049461043 2024-08-05T01:11:13.434056+00:00 19994330.271999999881 29000292.986000061035 27870463.013999938965 3964946.945000051986 60527.049472518 2024-08-05T01:11:14.425559+00:00 19994330.274999991059 29000293.009999990463 27870463.003000020981 3960678.027999997139 60527.049484172 2024-08-05T01:11:15.432437+00:00 19994330.273999989033 29000292.990000009537 27870462.957000020891 3961901.990999937057 60527.049495648 2024-08-05T01:11:16.423941+00:00 19994330.276000019163 29000292.990999940783 27870463.057000041008 3962983.016000031959 60527.049507301 2024-08-05T01:11:17.430821+00:00 19994330.275000009686 29000293.021000031382 27870462.957000020891 3963189.023000001907 60527.049518777 2024-08-05T01:11:18.422324+00:00 19994330.271000001580 29000293.036000009626 27870463.061999920756 3965825.001000047196 60527.049530436 2024-08-05T01:11:19.429698+00:00 19994330.274999979883 29000292.947000030428 27870462.940999999642 3964567.052999972831 60527.049541906 2024-08-05T01:11:20.420706+00:00 19994330.272999998182 29000293.050999999046 27870463.026999998838 3961659.898000001907 60527.049553566 2024-08-05T01:11:21.428081+00:00 19994330.275000009686 29000292.957999940962 27870462.993999999017 3963236.082000017166 60527.049565036 2024-08-05T01:11:22.419088+00:00 19994330.276000019163 29000292.981999989599 27870463.008999999613 3962062.942999958992 60527.049576695 2024-08-05T01:11:23.426464+00:00 19994330.272999998182 29000292.986999988556 27870462.952000010759 3959719.006999969017 60527.049588349 2024-08-05T01:11:24.433343+00:00 19994330.272999998182 29000293.047999981791 27870462.997999999672 3963987.970000029076 60527.049599824 2024-08-05T01:11:25.424846+00:00 19994330.272999998182 29000292.993000030518 27870463.041999999434 3960704.054000020027 60527.049611484 2024-08-05T01:11:26.432221+00:00 19994330.273999989033 29000293.008000019938 27870462.988000009209 3962433.965999960899 60527.049622954 2024-08-05T01:11:27.423229+00:00 19994330.277000010014 29000293.016000028700 27870463.028000000864 3960263.039999961853 60527.049634614 2024-08-05T01:11:28.430604+00:00 19994330.273999989033 29000292.954999919981 27870462.961000028998 3957272.096000074875 60527.049646083 2024-08-05T01:11:29.421611+00:00 19994330.272000011057 29000293.004999998957 27870462.994999948889 3963890.906000018120 60527.049657743 2024-08-05T01:11:30.428985+00:00 19994330.273999989033 29000293.022999998182 27870463.032000008970 3963648.968999981880 60527.049669213 2024-08-05T01:11:31.419993+00:00 19994330.273999989033 29000292.958999991417 27870462.956000030041 3958702.027999997139 60527.049680872 2024-08-05T01:11:32.427369+00:00 19994330.272000011057 29000293.034000001848 27870463.050999999046 3957354.019999980927 60527.049692526 2024-08-05T01:11:33.434248+00:00 19994330.278999980539 29000292.984000001103 27870462.971999999136 3960840.952000021935 60527.049704002 2024-08-05T01:11:34.425751+00:00 19994330.273999989033 29000293.050999999046 27870463.062999960035 3968322.949000000954 60527.049715655 2024-08-05T01:11:35.432630+00:00 19994330.273000061512 29000292.984999999404 27870462.996000051498 3961803.011999965180 60527.049727131 2024-08-05T01:11:36.424133+00:00 19994330.271999958903 29000292.992000009865 27870462.986999988556 3961378.047999978065 60527.049738785 2024-08-05T01:11:37.431012+00:00 19994330.272999998182 29000292.981000009924 27870462.991000000387 3963946.040000081062 60527.049750261 2024-08-05T01:11:38.422516+00:00 19994330.273999929428 29000293.030000001192 27870463.022999998182 3966796.911999940872 60527.049761914 2024-08-05T01:11:39.429395+00:00 19994330.274000048637 29000292.922999981791 27870462.888000011444 3961723.057000041008 60527.049773390 2024-08-05T01:11:40.420898+00:00 19994330.276000019163 29000293.062999989837 27870463.064000010490 3961351.964999914169 60527.049785050 2024-08-05T01:11:41.428273+00:00 19994330.271999958903 29000292.994000021368 27870463.046000000089 3964482.970000029076 60527.049796519 2024-08-05T01:11:42.419280+00:00 19994330.274000048637 29000292.991000000387 27870463.016999959946 3966844.179000020027 60527.049808179 2024-08-05T01:11:43.426656+00:00 19994330.273999929428 29000293.032999988645 27870462.955999970436 3967011.899000049103 60527.049819833 2024-08-05T01:11:44.433535+00:00 19994330.274000048637 29000292.971000019461 27870462.999000068754 3964540.909999967087 60527.049831308 2024-08-05T01:11:45.425038+00:00 19994330.276999950409 29000292.983999971300 27870462.973999980837 3967430.133000016212 60527.049842962 2024-08-05T01:11:46.431917+00:00 19994330.272999998182 29000293.016000028700 27870463.018999930471 3961794.949000000954 60527.049854438 2024-08-05T01:11:47.423420+00:00 19994330.272999998182 29000293.011999960989 27870463.025000099093 3963290.993000030983 60527.049866091 2024-08-05T01:11:48.430300+00:00 19994330.272000070661 29000293.008000019938 27870462.977999929339 3968262.011999965180 60527.049877567 2024-08-05T01:11:49.421802+00:00 19994330.274999979883 29000292.975000020117 27870463.003000020981 3964685.988000034820 60527.049889226 2024-08-05T01:11:50.429176+00:00 19994330.274999979883 29000293.000999931246 27870463.004999998957 3965935.907999991905 60527.049900697 2024-08-05T01:11:51.420185+00:00 19994330.272999998182 29000293.007000088692 27870462.986000061035 3962358.065999985207 60527.049912356 2024-08-05T01:11:52.427560+00:00 19994330.278000000864 29000292.990999940783 27870463.012999888510 3959155.018999934196 60527.049923826 2024-08-05T01:11:53.418568+00:00 19994330.269999980927 29000293.006000038236 27870462.995000001043 3964421.985000013839 60527.049935485 2024-08-05T01:11:54.425943+00:00 19994330.276000019163 29000293.021000031382 27870463.013000011444 3963542.019000052940 60527.049947139 2024-08-05T01:11:55.432822+00:00 19994330.271000031382 29000293.000999931246 27870463.013000011444 3963590.077999948990 60527.049958615 2024-08-05T01:11:56.424325+00:00 19994330.278000000864 29000292.960000038147 27870462.883000019938 3960968.921000003815 60527.049970269 2024-08-05T01:11:57.431204+00:00 19994330.271999958903 29000292.996000051498 27870463.083000000566 3961601.036000012886 60527.049981744 2024-08-05T01:11:58.422707+00:00 19994330.276000019163 29000293.002999901772 27870462.967000000179 3963666.000000000000 60527.049993398 2024-08-05T01:11:59.429587+00:00 19994330.268000010401 29000293.029000040144 27870463.030000001192 3961520.998999952804 60527.050004874 2024-08-05T01:12:00.421090+00:00 19994330.279999971390 29000292.957000020891 27870462.942999999970 3963995.957000017166 60527.050016533 2024-08-05T01:12:01.428465+00:00 19994330.271000031382 29000292.972999930382 27870463.006000000983 3963722.082000017166 60527.050028003 2024-08-05T01:12:02.419472+00:00 19994330.277000069618 29000293.067000031471 27870463.069000009447 3965395.942999958992 60527.050039663 2024-08-05T01:12:03.426848+00:00 19994330.271999999881 29000293.008000019938 27870462.986999988556 3958789.045000075828 60527.050051316 2024-08-05T01:12:04.433727+00:00 19994330.275000009686 29000292.988999959081 27870462.979999989271 3962234.034999967087 60527.050062792 2024-08-05T01:12:05.425230+00:00 19994330.271999999881 29000292.983000040054 27870462.969000011683 3967189.899999976158 60527.050074452 2024-08-05T01:12:06.432605+00:00 19994330.274000000209 29000293.013000011444 27870463.040999978781 3962396.047999978065 60527.050085921 2024-08-05T01:12:07.423612+00:00 19994330.275999989361 29000292.993999961764 27870463.003000020981 3962904.901000022888 60527.050097581 2024-08-05T01:12:08.430987+00:00 19994330.274999991059 29000292.995000001043 27870462.967999991030 3959918.030000091065 60527.050109057 2024-08-05T01:12:09.422491+00:00 19994330.272000011057 29000292.999000001699 27870462.977999988943 3965479.088999987114 60527.050120710 2024-08-05T01:12:10.429370+00:00 19994330.273999989033 29000293.011000011116 27870463.066000040621 3963690.848999977112 60527.050132186 2024-08-05T01:12:11.420873+00:00 19994330.272999998182 29000292.971999991685 27870463.002999961376 3958994.039000033867 60527.050143840 2024-08-05T01:12:12.427752+00:00 19994330.277000010014 29000293.013999998569 27870462.986999988556 3959713.958999990951 60527.050155316 2024-08-05T01:12:13.419256+00:00 19994330.273999989033 29000293.011999990791 27870462.996000051498 3963206.046999930870 60527.050166969 2024-08-05T01:12:14.426134+00:00 19994330.273999989033 29000293.031000021845 27870463.014999989420 3966478.052999972831 60527.050178628 2024-08-05T01:12:15.433512+00:00 19994330.272000011057 29000292.953999999911 27870462.967999991030 3962946.030000091065 60527.050190099 2024-08-05T01:12:16.424517+00:00 19994330.271000031382 29000293.043999999762 27870463.077000018209 3960436.889999986161 60527.050201758 2024-08-05T01:12:17.431892+00:00 19994330.275999959558 29000292.960999999195 27870462.924999948591 3963403.062999964226 60527.050213234 2024-08-05T01:12:18.423395+00:00 19994330.275000039488 29000293.028999980539 27870463.019000049680 3966697.993999958038 60527.050224887 2024-08-05T01:12:19.430275+00:00 19994330.273999989033 29000292.962000008672 27870462.990000009537 3964150.070000051986 60527.050236363 2024-08-05T01:12:20.421777+00:00 19994330.272999998182 29000293.019999980927 27870462.977999929339 3967997.996999979019 60527.050248023 2024-08-05T01:12:21.429152+00:00 19994330.273999989033 29000293.007000029087 27870463.026000019163 3962789.999000072014 60527.050259492 2024-08-05T01:12:22.420162+00:00 19994330.274999979883 29000292.957000020891 27870462.949000000954 3967331.975999950897 60527.050271152 2024-08-05T01:12:23.427535+00:00 19994330.272000011057 29000293.025999959558 27870463.046000000089 3963750.034999967087 60527.050282622 2024-08-05T01:12:24.418543+00:00 19994330.278999980539 29000293.003000020981 27870463.021999958903 3962829.853999971878 60527.050294281 2024-08-05T01:12:25.425918+00:00 19994330.272000011057 29000293.041999999434 27870463.036000009626 3968203.064000010025 60527.050305935 2024-08-05T01:12:26.432797+00:00 19994330.272999998182 29000293.000999990851 27870462.958999991417 3963449.018000007141 60527.050317411 2024-08-05T01:12:27.424300+00:00 19994330.272999998182 29000292.949999991804 27870462.984000090510 3966971.042999982834 60527.050329064 2024-08-05T01:12:28.431179+00:00 19994330.275000039488 29000293.032000061125 27870462.997999910265 3964646.974000095855 60527.050340540 2024-08-05T01:12:29.422682+00:00 19994330.274999979883 29000292.968999978155 27870462.988000039011 3966739.963999987114 60527.050352200 2024-08-05T01:12:30.430058+00:00 19994330.273999929428 29000293.032999988645 27870463.032000061125 3959669.060999989975 60527.050363670 2024-08-05T01:12:31.421065+00:00 19994330.275000099093 29000292.963999990374 27870462.942999958992 3967671.021999955177 60527.050375329 2024-08-05T01:12:32.428440+00:00 19994330.269999980927 29000292.986999988556 27870463.039000030607 3961549.904999970924 60527.050386799 2024-08-05T01:12:33.419448+00:00 19994330.276999950409 29000293.039999961853 27870463.031000021845 3957954.007000089157 60527.050398459 2024-08-05T01:12:34.426823+00:00 19994330.269999980927 29000292.981999989599 27870462.981999989599 3964953.044999957085 60527.050409928 2024-08-05T01:12:35.417830+00:00 19994330.279000040144 29000292.983000040054 27870462.951999899000 3964869.014000058174 60527.050421588 2024-08-05T01:12:36.425205+00:00 19994330.272999998182 29000293.009999990463 27870463.021999999881 3965080.902999997139 60527.050433247 2024-08-05T01:12:37.432580+00:00 19994330.271999958903 29000292.980000019073 27870462.981000009924 3958921.025999904145 60527.050444718 2024-08-05T01:12:38.423587+00:00 19994330.277000069618 29000293.037000060081 27870463.062999989837 3963346.029000043869 60527.050456377 2024-08-05T01:12:39.430962+00:00 19994330.272999998182 29000293.012999888510 27870463.026999998838 3960896.064000010025 60527.050467847 2024-08-05T01:12:40.421970+00:00 19994330.273999929428 29000293.007000088692 27870462.940999999642 3964177.955999969970 60527.050479506 2024-08-05T01:12:41.429345+00:00 19994330.274000048637 29000292.967999938875 27870462.960000008345 3964158.911000012886 60527.050490976 2024-08-05T01:12:42.420352+00:00 19994330.271999958903 29000292.977000001818 27870463.028999980539 3961229.075000048149 60527.050502636 2024-08-05T01:12:43.427728+00:00 19994330.275000099093 29000293.032999988645 27870463.036000009626 3959839.084999918938 60527.050514106 2024-08-05T01:12:44.418734+00:00 19994330.273999929428 29000293.019999980927 27870462.977000001818 3957770.974000095855 60527.050525765 2024-08-05T01:12:45.426110+00:00 19994330.271000031382 29000292.995000001043 27870463.012999981642 3965818.033999919891 60527.050537419 2024-08-05T01:12:46.432989+00:00 19994330.279000040144 29000292.973000001162 27870462.993000030518 3963719.851000071038 60527.050548894 2024-08-05T01:12:47.424492+00:00 19994330.272999998182 29000292.993000000715 27870462.940999981016 3963747.071999907028 60527.050560554 2024-08-05T01:12:48.431868+00:00 19994330.273999929428 29000293.006000000983 27870463.028000000864 3961327.983000040054 60527.050572024 2024-08-05T01:12:49.422875+00:00 19994330.274000048637 29000293.032000008970 27870463.041000008583 3960837.995000004768 60527.050583683 2024-08-05T01:12:50.430250+00:00 19994330.272999998182 29000292.984999999404 27870462.980000019073 3966301.046000003815 60527.050595154 2024-08-05T01:12:51.421257+00:00 19994330.273999929428 29000293.006999999285 27870463.037000000477 3961577.008000016212 60527.050606813 2024-08-05T01:12:52.428632+00:00 19994330.274000048637 29000292.986000001431 27870463.005999978632 3967728.919000030030 60527.050618289 2024-08-05T01:12:53.420135+00:00 19994330.274999979883 29000293.062000010163 27870463.055999990553 3961954.054999948014 60527.050629942 2024-08-05T01:12:54.427014+00:00 19994330.272999998182 29000292.947000000626 27870462.922999981791 3963704.942000031006 60527.050641418 2024-08-05T01:12:55.418518+00:00 19994330.272999998182 29000293.000999990851 27870462.980000019073 3962680.037000000011 60527.050653072 2024-08-05T01:12:56.425397+00:00 19994330.274000000209 29000292.967999991030 27870463.024999979883 3961274.920000000857 60527.050664731 2024-08-05T01:12:57.432772+00:00 19994330.276000000536 29000293.012000020593 27870462.962000008672 3965031.102999997791 60527.050676201 2024-08-05T01:12:58.423779+00:00 19994330.274000000209 29000292.992999970913 27870463.016999959946 3963700.975000001024 60527.050687861 2024-08-05T01:12:59.431155+00:00 19994330.274999998510 29000293.028000000864 27870462.983000040054 3963008.094999998808 60527.050699331 2024-08-05T01:13:00.422162+00:00 19994330.271999999881 29000293.015000049025 27870463.026000019163 3960733.977000001818 60527.050710990 2024-08-05T01:13:01.429537+00:00 19994330.272999998182 29000292.978999968618 27870462.965999960899 3967779.057999997865 60527.050722466 2024-08-05T01:13:02.421040+00:00 19994330.276000011712 29000292.987999979407 27870462.991000059992 3966231.839999999851 60527.050734119 2024-08-05T01:13:03.427919+00:00 19994330.275000009686 29000293.029000040144 27870463.039999961853 3966511.958000003826 60527.050745595 2024-08-05T01:13:04.419423+00:00 19994330.272999968380 29000292.953999999911 27870462.955999970436 3961186.004999995232 60527.050757254 2024-08-05T01:13:05.426798+00:00 19994330.272999998182 29000293.021999958903 27870463.055999990553 3966830.042999998201 60527.050768725 2024-08-05T01:13:06.417807+00:00 19994330.275000009686 29000292.990000009537 27870462.971999999136 3962646.948000005912 60527.050780384 2024-08-05T01:13:07.425180+00:00 19994330.272000011057 29000293.029000040144 27870463.018000010401 3961084.153999999166 60527.050792038 2024-08-05T01:13:08.432059+00:00 19994330.278000000864 29000292.980999950320 27870463.003000020981 3962989.938000001013 60527.050803513 2024-08-05T01:13:09.423562+00:00 19994330.271999981254 29000293.046000000089 27870463.032999988645 3963804.072999998927 60527.050815167 2024-08-05T01:13:10.430442+00:00 19994330.273999989033 29000292.955999970436 27870462.935999989510 3965193.899999991059 60527.050826643 2024-08-05T01:13:11.421945+00:00 19994330.272999998182 29000293.026000019163 27870463.069000009447 3964253.090000004042 60527.050838296 2024-08-05T01:13:12.428824+00:00 19994330.272999998182 29000292.945000048727 27870462.939000010490 3961132.924000009894 60527.050849772 2024-08-05T01:13:13.420327+00:00 19994330.273999989033 29000293.065999981016 27870463.055000070482 3961127.009999989998 60527.050861432 2024-08-05T01:13:14.427703+00:00 19994330.275000039488 29000292.981999989599 27870462.993000000715 3960127.997999995947 60527.050872901 2024-08-05T01:13:15.418710+00:00 19994330.275999959558 29000292.991999980062 27870462.938999999315 3964535.005000010133 60527.050884561 2024-08-05T01:13:16.426085+00:00 19994330.274000048637 29000292.988999959081 27870463.019000001252 3960063.060000001919 60527.050896031 2024-08-05T01:13:17.417092+00:00 19994330.271999958903 29000293.030000090599 27870463.037000000477 3964080.943999990821 60527.050907691 2024-08-05T01:13:18.424467+00:00 19994330.274000048637 29000292.980999950320 27870463.000999998301 3966350.032000004780 60527.050919344 2024-08-05T01:13:19.431346+00:00 19994330.274999979883 29000292.996999979019 27870462.984999980778 3964213.002000004053 60527.050930820 2024-08-05T01:13:20.422850+00:00 19994330.274999979883 29000293.001000050455 27870462.974999990314 3963374.044000000227 60527.050942474 2024-08-05T01:13:21.429729+00:00 19994330.272999998182 29000292.991999980062 27870462.993000000715 3965220.901999995112 60527.050953949 2024-08-05T01:13:22.421232+00:00 19994330.273999989033 29000293.026000019163 27870463.056000020355 3960529.946999996901 60527.050965603 2024-08-05T01:13:23.428111+00:00 19994330.274000048637 29000292.980000000447 27870462.958999991417 3964330.026999995112 60527.050977079 2024-08-05T01:13:24.419614+00:00 19994330.271999958903 29000292.993999999017 27870462.950999978930 3965200.999000012875 60527.050988738 2024-08-05T01:13:25.426990+00:00 19994330.274000048637 29000293.002999991179 27870463.041000008583 3958287.031999989878 60527.051000208 2024-08-05T01:13:26.417997+00:00 19994330.278000000864 29000293.014000009745 27870462.998000029474 3965388.980000004172 60527.051011868 2024-08-05T01:13:27.425372+00:00 19994330.271999958903 29000292.995000001043 27870463.068000018597 3961081.029000014067 60527.051023521 2024-08-05T01:13:28.432251+00:00 19994330.274999979883 29000293.001999970526 27870462.967999991030 3962747.003999977838 60527.051034997 2024-08-05T01:13:29.423754+00:00 19994330.272999998182 29000293.005000028759 27870463.033999979496 3966381.087999999989 60527.051046656 2024-08-05T01:13:30.431130+00:00 19994330.275000099093 29000292.980999980122 27870462.948000010103 3962071.865000010002 60527.051058127 2024-08-05T01:13:31.422137+00:00 19994330.274999979883 29000292.966000020504 27870462.977000001818 3963003.972999989986 60527.051069786 2024-08-05T01:13:32.429512+00:00 19994330.274999979883 29000293.013999998569 27870463.005999978632 3964109.996000022162 60527.051081256 2024-08-05T01:13:33.420519+00:00 19994330.271000031382 29000293.015999969095 27870462.996999979019 3961058.005999981891 60527.051092915 2024-08-05T01:13:34.427894+00:00 19994330.271000031382 29000292.999000009149 27870462.970000028610 3963268.013999999035 60527.051104391 2024-08-05T01:13:35.419397+00:00 19994330.274999979883 29000293.019999980927 27870463.088999990374 3964810.000000000000 60527.051116045 2024-08-05T01:13:36.426277+00:00 19994330.273999929428 29000292.986000001431 27870462.930000070482 3964312.118000001181 60527.051127520 2024-08-05T01:13:37.417780+00:00 19994330.278000000864 29000293.010000050068 27870463.050999999046 3967187.886999994982 60527.051139180 2024-08-05T01:13:38.425155+00:00 19994330.275000099093 29000292.993999961764 27870463.021999958903 3967312.071000009775 60527.051150834 2024-08-05T01:13:39.432034+00:00 19994330.271999958903 29000293.050999999046 27870462.958999991417 3966905.002999991179 60527.051162309 2024-08-05T01:13:40.423538+00:00 19994330.271999958903 29000292.951000031084 27870463.000000000000 3964244.942000002135 60527.051173963 2024-08-05T01:13:41.430417+00:00 19994330.274000048637 29000293.009999930859 27870462.983000040054 3965930.060000001919 60527.051185439 2024-08-05T01:13:42.421920+00:00 19994330.274000048637 29000293.003000020981 27870463.019999980927 3966223.976999998093 60527.051197093 2024-08-05T01:13:43.428799+00:00 19994330.275999899954 29000292.978000041097 27870462.987999919802 3962823.950000017881 60527.051208568 2024-08-05T01:13:44.420302+00:00 19994330.276000019163 29000293.000999931246 27870462.977000121027 3961894.054999976885 60527.051220222 2024-08-05T01:13:45.427182+00:00 19994330.269999980927 29000293.012000080198 27870463.028999920934 3963267.023000001907 60527.051231698 2024-08-05T01:13:46.418685+00:00 19994330.276000019163 29000293.016000028700 27870463.055999990553 3961239.872000008821 60527.051243357 2024-08-05T01:13:47.426060+00:00 19994330.271000031382 29000293.011999960989 27870462.939000010490 3959701.110000013839 60527.051254827 2024-08-05T01:13:48.417066+00:00 19994330.276999950409 29000292.957999940962 27870463.006999969482 3964245.009999989998 60527.051266487 2024-08-05T01:13:49.424442+00:00 19994330.276000019163 29000293.007000088692 27870463.009000059217 3963055.905999987852 60527.051278140 2024-08-05T01:13:50.431321+00:00 19994330.271000001580 29000292.983999971300 27870462.937999960035 3963278.136000006925 60527.051289616 2024-08-05T01:13:51.422825+00:00 19994330.274000000209 29000292.978999968618 27870462.970000028610 3968944.981999992859 60527.051301275 2024-08-05T01:13:52.430200+00:00 19994330.274000000209 29000293.037999991328 27870463.054999951273 3967165.916000009049 60527.051312746 2024-08-05T01:13:53.421207+00:00 19994330.276000011712 29000293.032999988645 27870463.037999998778 3959044.046999990940 60527.051324405 2024-08-05T01:13:54.428583+00:00 19994330.273999989033 29000292.958999991417 27870462.967999998480 3963841.978000015020 60527.051335875 2024-08-05T01:13:55.419590+00:00 19994330.275000009686 29000292.995000001043 27870462.991000000387 3967511.060000001919 60527.051347534 2024-08-05T01:13:56.426964+00:00 19994330.267999991775 29000293.003000020981 27870463.043999999762 3964743.936999977101 60527.051359004 2024-08-05T01:13:57.417972+00:00 19994330.274000018835 29000292.995000001043 27870462.956000000238 3962479.060000001919 60527.051370664 2024-08-05T01:13:58.425347+00:00 19994330.275999989361 29000293.016999959946 27870463.030999988317 3967915.045000017155 60527.051382139 2024-08-05T01:13:59.416850+00:00 19994330.277000010014 29000292.991000059992 27870463.029000010341 3962931.938999981154 60527.051393793 2024-08-05T01:14:00.423729+00:00 19994330.272999998182 29000292.977000001818 27870462.978999998420 3966384.955999999773 60527.051405453 2024-08-05T01:14:01.431105+00:00 19994330.272999968380 29000293.006000000983 27870462.968999978155 3965362.974000037182 60527.051416928 2024-08-05T01:14:02.422608+00:00 19994330.273000031710 29000293.026999998838 27870463.021999981254 3965515.984999955166 60527.051428582 2024-08-05T01:14:03.429487+00:00 19994330.273999989033 29000293.011999990791 27870463.029000040144 3962604.086000024807 60527.051440058 2024-08-05T01:14:04.420990+00:00 19994330.274999979883 29000292.992000009865 27870462.960999969393 3967272.986000000965 60527.051451711 2024-08-05T01:14:05.427869+00:00 19994330.271000031382 29000292.993000000715 27870462.986000001431 3961002.904999970924 60527.051463187 2024-08-05T01:14:06.419372+00:00 19994330.279999971390 29000293.000000000000 27870463.004999998957 3963984.124000012875 60527.051474841 2024-08-05T01:14:07.426252+00:00 19994330.268999990076 29000293.050999999046 27870463.077000018209 3964740.997000039089 60527.051486317 2024-08-05T01:14:08.417755+00:00 19994330.274000048637 29000292.937999989837 27870462.913999971002 3966224.867999970913 60527.051497970 2024-08-05T01:14:09.424634+00:00 19994330.275999959558 29000293.005999978632 27870463.038000050932 3964959.083999990951 60527.051509630 2024-08-05T01:14:10.432009+00:00 19994330.273999989033 29000293.020000040531 27870463.029999971390 3967685.935999989975 60527.051521106 2024-08-05T01:14:11.423513+00:00 19994330.278000000864 29000292.974999960512 27870462.975000020117 3966651.094000041019 60527.051532759 2024-08-05T01:14:12.430392+00:00 19994330.271000031382 29000293.014999989420 27870462.993000030518 3966798.973999977112 60527.051544229 2024-08-05T01:14:13.421399+00:00 19994330.273999989033 29000292.995000001043 27870462.970999959856 3962615.001999973785 60527.051555889 2024-08-05T01:14:14.428774+00:00 19994330.275000039488 29000293.004999998957 27870463.021000031382 3961710.056000053883 60527.051567358 2024-08-05T01:14:15.419781+00:00 19994330.271999958903 29000292.993000030518 27870462.964999910444 3964912.878999948967 60527.051579018 2024-08-05T01:14:16.427157+00:00 19994330.273000061512 29000293.022000011057 27870463.067000031471 3970612.047000051010 60527.051590494 2024-08-05T01:14:17.418660+00:00 19994330.274999979883 29000292.996999979019 27870462.994000080973 3961507.111999989022 60527.051602148 2024-08-05T01:14:18.425539+00:00 19994330.273999929428 29000292.984999950975 27870462.983999971300 3968406.936999977101 60527.051613623 2024-08-05T01:14:19.417042+00:00 19994330.274000048637 29000292.978000041097 27870462.967000011355 3961686.059000014793 60527.051625277 2024-08-05T01:14:20.423921+00:00 19994330.271999958903 29000293.009999990463 27870463.028999920934 3965833.870999991894 60527.051636936 2024-08-05T01:14:21.431296+00:00 19994330.277000069618 29000293.014999989420 27870463.016000028700 3965647.093999981880 60527.051648406 2024-08-05T01:14:22.422303+00:00 19994330.274999979883 29000292.996000051498 27870462.957000020891 3969267.031000018120 60527.051660066 2024-08-05T01:14:23.429679+00:00 19994330.274999979883 29000293.010999921709 27870463.026999950409 3961968.933000028133 60527.051671541 2024-08-05T01:14:24.421183+00:00 19994330.271000031382 29000292.973000049591 27870462.950000051409 3967185.928999959957 60527.051683195 2024-08-05T01:14:25.428061+00:00 19994330.272999998182 29000293.042999979109 27870463.050999999046 3963558.090000032913 60527.051694665 2024-08-05T01:14:26.419068+00:00 19994330.274000048637 29000292.970000028610 27870463.016999959946 3963222.041000009049 60527.051706324 2024-08-05T01:14:27.426444+00:00 19994330.276999950409 29000293.044000029564 27870463.002000089735 3966019.789999961853 60527.051717795 2024-08-05T01:14:28.417451+00:00 19994330.271000031382 29000292.934000018984 27870462.986999988556 3964612.165000020992 60527.051729454 2024-08-05T01:14:29.424826+00:00 19994330.274999979883 29000293.036999940872 27870463.041999939829 3962928.861999989022 60527.051740924 2024-08-05T01:14:30.415833+00:00 19994330.272999998182 29000293.009000059217 27870462.971999999136 3964678.129999995232 60527.051752584 2024-08-05T01:14:31.423209+00:00 19994330.274000048637 29000292.951999899000 27870462.929000020027 3962507.940999985207 60527.051764237 2024-08-05T01:14:32.430088+00:00 19994330.274999979883 29000293.036000009626 27870463.070000000298 3963234.974000037182 60527.051775713 2024-08-05T01:14:33.421591+00:00 19994330.276000019163 29000293.004999998957 27870462.989000000060 3963688.030999958981 60527.051787367 2024-08-05T01:14:34.428470+00:00 19994330.273999929428 29000292.994000080973 27870462.986000001431 3963892.063000022899 60527.051798842 2024-08-05T01:14:35.419973+00:00 19994330.271000031382 29000293.008999940008 27870463.001999989152 3961729.894999980927 60527.051810502 2024-08-05T01:14:36.427349+00:00 19994330.274999979883 29000292.968999978155 27870462.962999999523 3963649.064999998081 60527.051821972 2024-08-05T01:14:37.418356+00:00 19994330.274999979883 29000292.971999999136 27870463.004000011832 3960470.040000020992 60527.051833631 2024-08-05T01:14:38.425731+00:00 19994330.272000070661 29000293.035000000149 27870463.053999990225 3964523.991999983788 60527.051845101 2024-08-05T01:14:39.416738+00:00 19994330.276999950409 29000292.989999990910 27870462.971000019461 3965494.923000038136 60527.051856760 2024-08-05T01:14:40.424113+00:00 19994330.274000048637 29000293.028999999166 27870463.063999980688 3966427.015999972820 60527.051868415 2024-08-05T01:14:41.430992+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3969283.116999983788 60527.051879890 2024-08-05T01:14:42.422496+00:00 19994330.272999998182 29000293.011999990791 27870462.989000018686 3962225.986000000965 60527.051891549 2024-08-05T01:14:43.429871+00:00 19994330.275999899954 29000293.022999998182 27870463.033999979496 3963139.908000051975 60527.051903020 2024-08-05T01:14:44.420878+00:00 19994330.274999998510 29000292.960999999195 27870462.933000031859 3961031.101999998093 60527.051914679 2024-08-05T01:14:45.428253+00:00 19994330.271999999881 29000293.004000011832 27870463.062999960035 3969256.998999952804 60527.051926155 2024-08-05T01:14:46.419757+00:00 19994330.274000000209 29000292.988999959081 27870462.966000020504 3965168.927000045776 60527.051937814 2024-08-05T01:14:47.427132+00:00 19994330.269999999553 29000293.032000008970 27870463.003000020981 3962613.978999971878 60527.051949284 2024-08-05T01:14:48.418139+00:00 19994330.275000009686 29000292.987000048161 27870463.044999960810 3964359.981999992859 60527.051960943 2024-08-05T01:14:49.425514+00:00 19994330.275999989361 29000292.996999979019 27870462.995000001043 3961294.035000026226 60527.051972413 2024-08-05T01:14:50.416521+00:00 19994330.275000009686 29000293.018000010401 27870462.995000060648 3966039.029999970924 60527.051984073 2024-08-05T01:14:51.423896+00:00 19994330.277000010014 29000292.988999959081 27870462.996999979019 3966049.990000010002 60527.051995726 2024-08-05T01:14:52.430776+00:00 19994330.269999980927 29000293.011000040919 27870463.003000020981 3963393.008000016212 60527.052007202 2024-08-05T01:14:53.422279+00:00 19994330.275999989361 29000292.940999981016 27870462.951999899000 3966873.977999985218 60527.052018856 2024-08-05T01:14:54.429158+00:00 19994330.272000011057 29000293.041000008583 27870463.045000080019 3966759.996999979019 60527.052030331 2024-08-05T01:14:55.420662+00:00 19994330.275000009686 29000293.006000038236 27870462.990000009537 3967790.010000050068 60527.052041986 2024-08-05T01:14:56.427540+00:00 19994330.275999959558 29000293.003999948502 27870463.013999938965 3963683.058999956120 60527.052053461 2024-08-05T01:14:57.419043+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3962964.912999988068 60527.052065115 2024-08-05T01:14:58.425923+00:00 19994330.272000011057 29000293.032999988645 27870462.967000011355 3959820.956000030041 60527.052076591 2024-08-05T01:14:59.417426+00:00 19994330.275000039488 29000292.962000008672 27870463.026999950409 3964472.009999989998 60527.052088250 2024-08-05T01:15:00.424801+00:00 19994330.271999958903 29000293.009000059217 27870462.998000029474 3964126.082000017166 60527.052099720 2024-08-05T01:15:01.415808+00:00 19994330.278000000864 29000293.020999908447 27870463.039000030607 3961028.937999964226 60527.052111379 2024-08-05T01:15:02.423184+00:00 19994330.272000011057 29000292.973000049591 27870462.955000039190 3964107.087999999989 60527.052123033 2024-08-05T01:15:03.430062+00:00 19994330.276000019163 29000293.016000028700 27870463.033999919891 3963369.924000024796 60527.052134509 2024-08-05T01:15:04.421566+00:00 19994330.269999980927 29000293.007999900728 27870462.977000001818 3960086.978999971878 60527.052146163 2024-08-05T01:15:05.428445+00:00 19994330.277000010014 29000292.962000008672 27870462.955999970436 3961788.800000011921 60527.052157638 2024-08-05T01:15:06.419948+00:00 19994330.270999971777 29000292.998000029474 27870463.006000038236 3967135.236000000965 60527.052169292 2024-08-05T01:15:07.426828+00:00 19994330.275000039488 29000292.995000001043 27870462.981000069529 3964523.981000006199 60527.052180768 2024-08-05T01:15:08.418331+00:00 19994330.275999959558 29000293.036000009626 27870463.065999981016 3965325.988000034820 60527.052192427 2024-08-05T01:15:09.425706+00:00 19994330.271000031382 29000292.988000039011 27870462.973999980837 3966957.064000010025 60527.052203897 2024-08-05T01:15:10.416714+00:00 19994330.274000048637 29000293.001999970526 27870462.995999999344 3962915.909999967087 60527.052215557 2024-08-05T01:15:11.424088+00:00 19994330.273999929428 29000292.965000029653 27870462.964999999851 3965872.080000042915 60527.052227210 2024-08-05T01:15:12.430968+00:00 19994330.278000000864 29000293.049999948591 27870463.081000000238 3965567.991999983788 60527.052238686 2024-08-05T01:15:13.422470+00:00 19994330.274999979883 29000292.965000029653 27870462.946000009775 3964546.985999941826 60527.052250340 2024-08-05T01:15:14.429350+00:00 19994330.272999998182 29000292.969999998808 27870462.948999989778 3964093.988000034820 60527.052261815 2024-08-05T01:15:15.420853+00:00 19994330.272999998182 29000293.098000001162 27870463.087999999523 3965798.087999939919 60527.052273469 2024-08-05T01:15:16.427732+00:00 19994330.272999998182 29000292.929999988526 27870462.974000010639 3962031.021000028122 60527.052284945 2024-08-05T01:15:17.419236+00:00 19994330.272999998182 29000293.015000000596 27870463.018999990076 3968683.940000057220 60527.052296598 2024-08-05T01:15:18.426114+00:00 19994330.274000048637 29000293.053000021726 27870463.067000001669 3963836.955999969970 60527.052308074 2024-08-05T01:15:19.417618+00:00 19994330.274999979883 29000292.923999991268 27870462.925999999046 3965401.965000032913 60527.052319733 2024-08-05T01:15:20.424992+00:00 19994330.274999979883 29000293.067000001669 27870463.062000039965 3961861.005999923218 60527.052331204 2024-08-05T01:15:21.416000+00:00 19994330.274000048637 29000292.951999988407 27870462.898999989033 3961950.071000099182 60527.052342863 2024-08-05T01:15:22.423375+00:00 19994330.271999958903 29000293.025000009686 27870463.057999968529 3966949.934999942780 60527.052354517 2024-08-05T01:15:23.430255+00:00 19994330.275000099093 29000292.973999980837 27870462.983000040054 3964986.993000030983 60527.052365993 2024-08-05T01:15:24.421758+00:00 19994330.273999929428 29000292.975000020117 27870462.977999988943 3966748.098999977112 60527.052377652 2024-08-05T01:15:25.429133+00:00 19994330.274999979883 29000293.009999990463 27870462.976000010967 3962911.891999959946 60527.052389122 2024-08-05T01:15:26.420140+00:00 19994330.272000070661 29000292.987999979407 27870463.021999958903 3964768.006000041962 60527.052400781 2024-08-05T01:15:27.427516+00:00 19994330.271999958903 29000293.040000021458 27870463.016000028700 3965099.034000039101 60527.052412257 2024-08-05T01:15:28.419019+00:00 19994330.276000019163 29000292.999000009149 27870462.924000021070 3966421.867999910843 60527.052423911 2024-08-05T01:15:29.425898+00:00 19994330.278000000864 29000292.994000021368 27870463.043999910355 3966829.057000041008 60527.052435386 2024-08-05T01:15:30.417403+00:00 19994330.272999998182 29000292.995999988168 27870463.016000028700 3971775.000000000000 60527.052447041 2024-08-05T01:15:31.424280+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3965534.065000057220 60527.052458516 2024-08-05T01:15:32.415784+00:00 19994330.271000031382 29000292.963999990374 27870462.987000111490 3964398.944999932777 60527.052470170 2024-08-05T01:15:33.422663+00:00 19994330.274999979883 29000293.078999999911 27870463.075999978930 3965158.136999965180 60527.052481829 2024-08-05T01:15:34.430038+00:00 19994330.278000000864 29000292.993000030518 27870462.959999918938 3964314.983000040054 60527.052493305 2024-08-05T01:15:35.421541+00:00 19994330.271000031382 29000292.958999991417 27870462.957000020891 3967917.904000043869 60527.052504959 2024-08-05T01:15:36.428420+00:00 19994330.275999899954 29000293.049999948591 27870463.078000068665 3964665.016999959946 60527.052516429 2024-08-05T01:15:37.419427+00:00 19994330.274999998510 29000292.978999968618 27870462.992999911308 3964895.080999969970 60527.052528088 2024-08-05T01:15:38.426803+00:00 19994330.269999999553 29000292.970000028610 27870462.963000059128 3963761.888000010978 60527.052539564 2024-08-05T01:15:39.418306+00:00 19994330.278000000864 29000293.001999970526 27870462.965999960899 3961283.103999971878 60527.052551217 2024-08-05T01:15:40.425185+00:00 19994330.271999988705 29000293.062000039965 27870463.055999990553 3963908.981999992859 60527.052562693 2024-08-05T01:15:41.416688+00:00 19994330.274000000209 29000292.909999970347 27870462.925999999046 3969950.120000004768 60527.052574347 2024-08-05T01:15:42.423567+00:00 19994330.271999999881 29000293.055000070482 27870463.052000049502 3964723.746000051033 60527.052585823 2024-08-05T01:15:43.415070+00:00 19994330.274000000209 29000292.975999951363 27870463.004999998957 3965550.156999946106 60527.052597482 2024-08-05T01:15:44.422446+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3964555.981000065804 60527.052609136 2024-08-05T01:15:45.429325+00:00 19994330.275999989361 29000293.012000080198 27870462.991999980062 3962259.945999979973 60527.052620611 2024-08-05T01:15:46.420828+00:00 19994330.272999998182 29000293.005999919027 27870463.026000019163 3965969.996000051033 60527.052632265 2024-08-05T01:15:47.427707+00:00 19994330.278000000864 29000293.013000011444 27870463.005999919027 3967634.025999904145 60527.052643735 2024-08-05T01:15:48.418714+00:00 19994330.270000010729 29000292.970999959856 27870462.999000068754 3965737.020000100136 60527.052655395 2024-08-05T01:15:49.426090+00:00 19994330.276999980211 29000292.964000109583 27870462.953000001609 3970303.947999954224 60527.052666870 2024-08-05T01:15:50.417592+00:00 19994330.271000031382 29000293.018000010401 27870463.019999999553 3961150.004999995232 60527.052678524 2024-08-05T01:15:51.424472+00:00 19994330.274999979883 29000293.035000000149 27870463.011999990791 3965080.092000008095 60527.052690000 2024-08-05T01:15:52.415975+00:00 19994330.276000019163 29000293.000999990851 27870463.010999988765 3964675.988999962807 60527.052701653 2024-08-05T01:15:53.422855+00:00 19994330.273999989033 29000293.013999998569 27870462.995000001043 3966110.004000068177 60527.052713313 2024-08-05T01:15:54.430230+00:00 19994330.272999998182 29000292.995000001043 27870463.038000021130 3961570.880999923218 60527.052724788 2024-08-05T01:15:55.421733+00:00 19994330.272999998182 29000292.970000009984 27870462.952999979258 3963829.086000084877 60527.052736443 2024-08-05T01:15:56.428612+00:00 19994330.273999989033 29000293.001999970526 27870463.026000019163 3959480.895999907982 60527.052747918 2024-08-05T01:15:57.420115+00:00 19994330.273999989033 29000293.000000000000 27870462.972999960184 3965514.055999993812 60527.052759572 2024-08-05T01:15:58.426994+00:00 19994330.277000010014 29000293.036000009626 27870463.022999998182 3965972.032000064850 60527.052771048 2024-08-05T01:15:59.418498+00:00 19994330.276000019163 29000292.991000000387 27870463.016000028700 3962168.970000029076 60527.052782707 2024-08-05T01:16:00.425873+00:00 19994330.268999990076 29000293.024000018835 27870463.026000019163 3962798.010999917984 60527.052794177 2024-08-05T01:16:01.416880+00:00 19994330.273999989033 29000292.937999960035 27870462.953999999911 3966801.050999999046 60527.052805836 2024-08-05T01:16:02.424255+00:00 19994330.272000011057 29000293.003000020981 27870462.971999999136 3967198.902000070084 60527.052817306 2024-08-05T01:16:03.415263+00:00 19994330.277000010014 29000293.033999979496 27870463.025999959558 3964096.016999959946 60527.052828966 2024-08-05T01:16:04.422638+00:00 19994330.274999979883 29000292.979000028223 27870462.986000001431 3966363.144000052940 60527.052840619 2024-08-05T01:16:05.429517+00:00 19994330.272999998182 29000293.032999988645 27870463.031000021845 3964668.946999907028 60527.052852095 2024-08-05T01:16:06.421020+00:00 19994330.271999958903 29000292.945999979973 27870462.965999960899 3968433.894000052940 60527.052863754 2024-08-05T01:16:07.428395+00:00 19994330.276000019163 29000293.039000030607 27870462.966000080109 3965008.082999945153 60527.052875225 2024-08-05T01:16:08.419402+00:00 19994330.274000048637 29000292.982999980450 27870463.057999968529 3968646.013000010978 60527.052886884 2024-08-05T01:16:09.426778+00:00 19994330.273999929428 29000292.982000049204 27870462.916000008583 3964233.004000068177 60527.052898354 2024-08-05T01:16:10.417786+00:00 19994330.272999998182 29000293.025999899954 27870463.084999918938 3965152.896000028122 60527.052910014 2024-08-05T01:16:11.425160+00:00 19994330.274000048637 29000293.004000071436 27870462.979000091553 3963245.032999991905 60527.052921483 2024-08-05T01:16:12.416167+00:00 19994330.274000048637 29000293.036000009626 27870463.077999949455 3964401.013999938965 60527.052933143 2024-08-05T01:16:13.423543+00:00 19994330.271999958903 29000292.983999971300 27870462.930999990553 3971524.995000004768 60527.052944619 2024-08-05T01:16:14.415046+00:00 19994330.276999950409 29000292.960999969393 27870462.971999999136 3966042.023000001907 60527.052956272 2024-08-05T01:16:15.421925+00:00 19994330.272999998182 29000292.999000068754 27870463.047999981791 3965637.968000053894 60527.052967932 2024-08-05T01:16:16.429300+00:00 19994330.274000048637 29000293.048999909312 27870463.070999979973 3964778.009999989998 60527.052979402 2024-08-05T01:16:17.420307+00:00 19994330.271999958903 29000292.963000059128 27870462.910000089556 3963532.078999996185 60527.052991061 2024-08-05T01:16:18.427683+00:00 19994330.274999979883 29000293.022999998182 27870463.008000019938 3964939.896999955177 60527.053002531 2024-08-05T01:16:19.418690+00:00 19994330.277000069618 29000293.029999971390 27870463.078999999911 3972440.026000022888 60527.053014190 2024-08-05T01:16:20.426065+00:00 19994330.271000031382 29000292.922000050545 27870462.879999998957 3964909.023999928962 60527.053025661 2024-08-05T01:16:21.417072+00:00 19994330.275999899954 29000293.051999930292 27870463.079999919981 3969677.920000075828 60527.053037320 2024-08-05T01:16:22.424447+00:00 19994330.272999998182 29000292.958999991417 27870462.899000048637 3969098.965999960899 60527.053048796 2024-08-05T01:16:23.415950+00:00 19994330.272999998182 29000293.015000101179 27870463.069000009447 3968417.124000072014 60527.053060450 2024-08-05T01:16:24.422830+00:00 19994330.272999998182 29000292.978999968618 27870462.921000000089 3965040.979999899864 60527.053071925 2024-08-05T01:16:25.414333+00:00 19994330.277000069618 29000292.998999949545 27870463.050999999046 3966227.964000105858 60527.053083579 2024-08-05T01:16:26.421214+00:00 19994330.276000019163 29000293.004999998957 27870462.988000039011 3959597.004999995232 60527.053095238 2024-08-05T01:16:27.428587+00:00 19994330.273999929428 29000293.003000020981 27870463.010000001639 3963262.938999890815 60527.053106714 2024-08-05T01:16:28.420091+00:00 19994330.272000070661 29000292.984000001103 27870462.964999999851 3963021.006000041962 60527.053118368 2024-08-05T01:16:29.426970+00:00 19994330.271999958903 29000293.035999998450 27870463.060999989510 3965161.093000053894 60527.053129843 2024-08-05T01:16:30.418473+00:00 19994330.274999979883 29000293.021999988705 27870463.008000001311 3962796.018999934196 60527.053141503 2024-08-05T01:16:31.425848+00:00 19994330.272999998182 29000292.959000010043 27870462.957000020891 3960499.006000041962 60527.053152973 2024-08-05T01:16:32.416855+00:00 19994330.274000000209 29000293.010000009090 27870463.031999979168 3961104.032999991905 60527.053164632 2024-08-05T01:16:33.424230+00:00 19994330.275999989361 29000292.990000009537 27870462.971999999136 3961102.940999985207 60527.053176108 2024-08-05T01:16:34.415734+00:00 19994330.271999999881 29000293.048999991268 27870463.045000020415 3963388.108000040054 60527.053187761 2024-08-05T01:16:35.422613+00:00 19994330.271999999881 29000292.986999988556 27870462.958000000566 3963143.851999998093 60527.053199237 2024-08-05T01:16:36.414116+00:00 19994330.278000008315 29000292.958999991417 27870463.004999998957 3964845.981999992859 60527.053210897 2024-08-05T01:16:37.421492+00:00 19994330.276000011712 29000293.013000011444 27870463.037999991328 3967102.200999975204 60527.053222551 2024-08-05T01:16:38.428370+00:00 19994330.271999981254 29000293.026000019163 27870463.013000011444 3959565.953999996185 60527.053234026 2024-08-05T01:16:39.419874+00:00 19994330.275000009686 29000292.984999950975 27870462.962999999523 3967555.868999958038 60527.053245680 2024-08-05T01:16:40.426753+00:00 19994330.271000001580 29000292.990000009537 27870463.031000021845 3968268.062000035774 60527.053257156 2024-08-05T01:16:41.418255+00:00 19994330.275999989361 29000293.016000028700 27870462.981999989599 3962698.925999999046 60527.053268809 2024-08-05T01:16:42.425135+00:00 19994330.274000018835 29000292.967000011355 27870462.995000001043 3965970.047999978065 60527.053280285 2024-08-05T01:16:43.416638+00:00 19994330.273999989033 29000293.030999958515 27870462.960999969393 3968989.039000033867 60527.053291945 2024-08-05T01:16:44.424014+00:00 19994330.274999979883 29000292.986999988556 27870463.049000021070 3958123.059999942780 60527.053303414 2024-08-05T01:16:45.415021+00:00 19994330.271000031382 29000292.976000010967 27870462.963999990374 3967234.893000007141 60527.053315074 2024-08-05T01:16:46.422396+00:00 19994330.276000019163 29000293.006999969482 27870463.022999998182 3965471.042000054847 60527.053326728 2024-08-05T01:16:47.429275+00:00 19994330.273999989033 29000293.041000008583 27870462.975000020117 3959169.996999979019 60527.053338204 2024-08-05T01:16:48.420778+00:00 19994330.275999959558 29000292.993000030518 27870462.998000029474 3963855.980000019073 60527.053349857 2024-08-05T01:16:49.427657+00:00 19994330.276000019163 29000292.990000009537 27870463.031999949366 3964116.000000000000 60527.053361333 2024-08-05T01:16:50.419161+00:00 19994330.270999971777 29000292.971999999136 27870462.970999959856 3963636.059000014793 60527.053372987 2024-08-05T01:16:51.426040+00:00 19994330.270000040531 29000293.003000020981 27870462.975000020117 3966664.950999975204 60527.053384462 2024-08-05T01:16:52.417543+00:00 19994330.275999959558 29000292.983999971300 27870463.065000060946 3965374.998000026215 60527.053396122 2024-08-05T01:16:53.424918+00:00 19994330.272999998182 29000293.055999990553 27870462.983999971300 3958087.931999921799 60527.053407592 2024-08-05T01:16:54.415926+00:00 19994330.278000000864 29000293.018000010401 27870463.021999958903 3964127.104000092018 60527.053419251 2024-08-05T01:16:55.423301+00:00 19994330.272999998182 29000292.953999999911 27870462.957000020891 3964208.878000020981 60527.053430721 2024-08-05T01:16:56.414308+00:00 19994330.271000031382 29000292.998999949545 27870463.032999988645 3963877.028999925125 60527.053442380 2024-08-05T01:16:57.421683+00:00 19994330.274000048637 29000293.032000061125 27870463.004999998957 3964312.027000070084 60527.053454034 2024-08-05T01:16:58.428562+00:00 19994330.275999899954 29000292.949000000954 27870462.962000008672 3963450.004999995232 60527.053465510 2024-08-05T01:16:59.420066+00:00 19994330.275000099093 29000293.023999929428 27870463.014000058174 3958230.978999971878 60527.053477169 2024-08-05T01:17:00.427441+00:00 19994330.272999998182 29000293.002000089735 27870462.967999938875 3961610.985999941826 60527.053488639 2024-08-05T01:17:01.418448+00:00 19994330.273999929428 29000292.996999979019 27870463.080000039190 3964238.946000099182 60527.053500299 2024-08-05T01:17:02.425823+00:00 19994330.271000031382 29000292.993999961764 27870462.924000021070 3960704.064999938011 60527.053511775 2024-08-05T01:17:03.417327+00:00 19994330.276000019163 29000292.998000029474 27870463.003999948502 3964259.935000061989 60527.053523428 2024-08-05T01:17:04.424205+00:00 19994330.278000000864 29000293.026000019163 27870462.995000001043 3966554.057999968994 60527.053534904 2024-08-05T01:17:05.415708+00:00 19994330.271000031382 29000292.975000001490 27870463.083000060171 3961748.991999983788 60527.053546564 2024-08-05T01:17:06.423084+00:00 19994330.275999899954 29000293.037000000477 27870462.986000001431 3965745.044000030030 60527.053558033 2024-08-05T01:17:07.414091+00:00 19994330.272999998182 29000292.974000010639 27870462.929999999702 3966588.041999936104 60527.053569693 2024-08-05T01:17:08.421466+00:00 19994330.269999980927 29000292.959999989718 27870462.982999999076 3965636.902000070084 60527.053581347 2024-08-05T01:17:09.428345+00:00 19994330.276000019163 29000293.013000011444 27870463.044000010937 3969058.023000001907 60527.053592823 2024-08-05T01:17:10.419849+00:00 19994330.274999979883 29000293.021999981254 27870463.023999989033 3964588.036999940872 60527.053604476 2024-08-05T01:17:11.426728+00:00 19994330.276000019163 29000292.983000010252 27870462.974999990314 3965033.937000035774 60527.053615952 2024-08-05T01:17:12.418231+00:00 19994330.272000070661 29000293.009999990463 27870462.937000010163 3970096.019999980927 60527.053627606 2024-08-05T01:17:13.425110+00:00 19994330.271999958903 29000293.015000019222 27870463.076999988407 3967655.001999973785 60527.053639081 2024-08-05T01:17:14.416613+00:00 19994330.274999979883 29000292.960999999195 27870462.993000000715 3966823.065000057220 60527.053650741 2024-08-05T01:17:15.423988+00:00 19994330.272999998182 29000293.033999979496 27870462.975000020117 3964432.899999976158 60527.053662211 2024-08-05T01:17:16.414996+00:00 19994330.274999979883 29000292.981999989599 27870463.042999979109 3967075.125000000000 60527.053673870 2024-08-05T01:17:17.422371+00:00 19994330.276000019163 29000293.024000048637 27870462.986999988556 3964980.909999967087 60527.053685340 2024-08-05T01:17:18.413378+00:00 19994330.272999998182 29000293.051999989897 27870463.053000029176 3970064.049000024796 60527.053696999 2024-08-05T01:17:19.420753+00:00 19994330.274000048637 29000292.946999970824 27870462.968999978155 3970508.074000000954 60527.053708653 2024-08-05T01:17:20.427632+00:00 19994330.273999929428 29000293.015000049025 27870462.964999970049 3965298.881000041962 60527.053720129 2024-08-05T01:17:21.419136+00:00 19994330.275000099093 29000292.950999978930 27870462.995000001043 3968572.078999996185 60527.053731782 2024-08-05T01:17:22.426015+00:00 19994330.273999929428 29000293.055999990553 27870463.031000021845 3965302.947999954224 60527.053743258 2024-08-05T01:17:23.417518+00:00 19994330.272999998182 29000292.954000059515 27870462.971000019461 3961573.047999978065 60527.053754918 2024-08-05T01:17:24.424893+00:00 19994330.272999998182 29000293.035999890417 27870463.023999929428 3968189.011000037193 60527.053766388 2024-08-05T01:17:25.415901+00:00 19994330.274000000209 29000292.986000061035 27870462.971000079066 3967394.987000000197 60527.053778047 2024-08-05T01:17:26.423276+00:00 19994330.272999998182 29000292.970999959856 27870463.003000020981 3963897.893999999855 60527.053789517 2024-08-05T01:17:27.414283+00:00 19994330.278000000864 29000293.057000041008 27870463.025999899954 3964726.026999998838 60527.053801177 2024-08-05T01:17:28.421658+00:00 19994330.271999999881 29000292.993000030518 27870462.998000029474 3962256.961000001058 60527.053812830 2024-08-05T01:17:29.428537+00:00 19994330.275000009686 29000292.942999958992 27870462.958999991417 3965435.129999998957 60527.053824306 2024-08-05T01:17:30.420040+00:00 19994330.272999990731 29000293.000000000000 27870463.003000020981 3963959.973000001162 60527.053835966 2024-08-05T01:17:31.427416+00:00 19994330.272000011057 29000293.060999989510 27870463.032999988645 3965862.907999999821 60527.053847435 2024-08-05T01:17:32.418423+00:00 19994330.276999980211 29000292.983999971300 27870463.024999979883 3965378.050000001211 60527.053859095 2024-08-05T01:17:33.425798+00:00 19994330.275000009686 29000292.991000059992 27870462.981000069529 3966353.073999997228 60527.053870565 2024-08-05T01:17:34.416805+00:00 19994330.275000009686 29000293.029999971390 27870462.977000001818 3966309.990000002086 60527.053882224 2024-08-05T01:17:35.424181+00:00 19994330.271000001580 29000292.978999968618 27870463.044000029564 3968727.943999997806 60527.053893700 2024-08-05T01:17:36.415684+00:00 19994330.273999989033 29000292.971000079066 27870462.968999978155 3964438.936999998987 60527.053905354 2024-08-05T01:17:37.422563+00:00 19994330.271000001580 29000293.039999961853 27870463.008000019938 3964190.146000004839 60527.053916830 2024-08-05T01:17:38.414066+00:00 19994330.278000000864 29000292.977000001818 27870462.981999989599 3967726.979999997187 60527.053928483 2024-08-05T01:17:39.420945+00:00 19994330.275000039488 29000293.001999970526 27870462.990999940783 3965734.924999997020 60527.053940137 2024-08-05T01:17:40.427825+00:00 19994330.270999971777 29000293.019000049680 27870463.059000018984 3967784.047999999952 60527.053951613 2024-08-05T01:17:41.419328+00:00 19994330.272000011057 29000292.960000038147 27870462.934000018984 3963254.976000003982 60527.053963272 2024-08-05T01:17:42.426703+00:00 19994330.274999979883 29000293.002000000328 27870462.970999959856 3964315.968999996781 60527.053974742 2024-08-05T01:17:43.417710+00:00 19994330.278000000864 29000292.991000000387 27870462.986999988556 3967852.004000008106 60527.053986401 2024-08-05T01:17:44.425085+00:00 19994330.272000011057 29000293.017999999225 27870463.063000001013 3964888.092999995220 60527.053997871 2024-08-05T01:17:45.416093+00:00 19994330.273999989033 29000292.996999990195 27870462.988000001758 3962861.919000000227 60527.054009531 2024-08-05T01:17:46.423468+00:00 19994330.274000048637 29000293.039000019431 27870463.051000010222 3966878.973000004888 60527.054021006 2024-08-05T01:17:47.414971+00:00 19994330.273999989033 29000292.956000000238 27870462.903000000864 3962303.067999988794 60527.054032660 2024-08-05T01:17:48.421850+00:00 19994330.271999958903 29000293.030999988317 27870463.042999979109 3961460.850000008941 60527.054044136 2024-08-05T01:17:49.413353+00:00 19994330.275000039488 29000292.990000009537 27870463.024000018835 3960521.104000002146 60527.054055796 2024-08-05T01:17:50.420729+00:00 19994330.274999979883 29000292.988999988884 27870462.974000010639 3967990.019999995828 60527.054067449 2024-08-05T01:17:51.427608+00:00 19994330.274000048637 29000292.995999988168 27870462.970999989659 3964550.990999997128 60527.054078919 2024-08-05T01:17:52.418615+00:00 19994330.273999929428 29000293.026000019163 27870463.059000018984 3967326.997000008821 60527.054090579 2024-08-05T01:17:53.425990+00:00 19994330.272999998182 29000293.002999961376 27870463.011000011116 3966893.996999993920 60527.054102049 2024-08-05T01:17:54.416997+00:00 19994330.275000099093 29000292.978000041097 27870462.951999958605 3968764.034999995958 60527.054113708 2024-08-05T01:17:55.424373+00:00 19994330.273999929428 29000293.022999998182 27870463.022999998182 3965062.943000004161 60527.054125178 2024-08-05T01:17:56.415380+00:00 19994330.274000048637 29000292.968999978155 27870462.930000010878 3960845.982999994885 60527.054136837 2024-08-05T01:17:57.422755+00:00 19994330.273999929428 29000292.996999979019 27870463.077000018209 3963263.072000011802 60527.054148313 2024-08-05T01:17:58.414258+00:00 19994330.274999979883 29000293.014999989420 27870462.917999979109 3964711.970999985933 60527.054159967 2024-08-05T01:17:59.421137+00:00 19994330.271000031382 29000292.989000018686 27870463.058000031859 3962448.048999994993 60527.054171626 2024-08-05T01:18:00.428512+00:00 19994330.277000069618 29000293.036000009626 27870463.066999968141 3964191.986000000965 60527.054183096 2024-08-05T01:18:01.419520+00:00 19994330.274999979883 29000292.975000020117 27870463.000999990851 3966292.912000000011 60527.054194756 2024-08-05T01:18:02.426894+00:00 19994330.272999998182 29000292.970999959856 27870462.903000000864 3964335.995000004768 60527.054206226 2024-08-05T01:18:03.417902+00:00 19994330.272999998182 29000293.044999960810 27870463.042000059038 3964447.030000001192 60527.054217885 2024-08-05T01:18:04.425277+00:00 19994330.273999929428 29000292.995000001043 27870463.014999989420 3968585.043000013102 60527.054229361 2024-08-05T01:18:05.416781+00:00 19994330.272999998182 29000292.966000080109 27870462.978999968618 3966949.921000003815 60527.054241015 2024-08-05T01:18:06.423660+00:00 19994330.275000099093 29000293.011999960989 27870463.014000058174 3968998.054999976885 60527.054252490 2024-08-05T01:18:07.415163+00:00 19994330.273999929428 29000293.001999970526 27870462.990999940783 3966495.990000010002 60527.054264144 2024-08-05T01:18:08.422042+00:00 19994330.274000048637 29000293.032999988645 27870463.000000000000 3962306.132999985944 60527.054275620 2024-08-05T01:18:09.413545+00:00 19994330.273999929428 29000292.994000080973 27870463.009999990463 3966730.997000008821 60527.054287273 2024-08-05T01:18:10.420425+00:00 19994330.274000048637 29000292.991999980062 27870463.004000071436 3964981.939000010025 60527.054298933 2024-08-05T01:18:11.427800+00:00 19994330.276000019163 29000293.013999938965 27870462.997999910265 3966328.019999980927 60527.054310408 2024-08-05T01:18:12.419303+00:00 19994330.271999958903 29000293.002000089735 27870463.060000058264 3963045.999000012875 60527.054322062 2024-08-05T01:18:13.426182+00:00 19994330.277000069618 29000292.984999898821 27870462.986999988556 3969401.867000014056 60527.054333532 2024-08-05T01:18:14.417189+00:00 19994330.271999958903 29000293.001000050455 27870462.911999940872 3966087.104999988806 60527.054345191 2024-08-05T01:18:15.424564+00:00 19994330.272999998182 29000292.973000049591 27870463.038000110537 3963307.020999997854 60527.054356667 2024-08-05T01:18:16.416067+00:00 19994330.272999998182 29000293.008999940008 27870462.938999891281 3969655.919000000227 60527.054368321 2024-08-05T01:18:17.422947+00:00 19994330.276000019163 29000293.009999990463 27870463.045000080019 3966056.020000011194 60527.054379797 2024-08-05T01:18:18.414450+00:00 19994330.276999998838 29000293.009000059217 27870462.991999980062 3959322.891000003088 60527.054391451 2024-08-05T01:18:19.421329+00:00 19994330.276000000536 29000292.997999999672 27870463.004999998957 3961363.069999992847 60527.054402926 2024-08-05T01:18:20.412833+00:00 19994330.267000000924 29000292.964999999851 27870463.022999998182 3963827.141999990214 60527.054414580 2024-08-05T01:18:21.419711+00:00 19994330.271999988705 29000293.000999998301 27870462.935999989510 3967262.928000003099 60527.054426239 2024-08-05T01:18:22.427087+00:00 19994330.278000008315 29000293.017999991775 27870463.009000059217 3967748.976999998093 60527.054437710 2024-08-05T01:18:23.418094+00:00 19994330.275999989361 29000293.019999999553 27870463.092000000179 3962440.020000011194 60527.054449369 2024-08-05T01:18:24.425469+00:00 19994330.272999998182 29000293.021000001580 27870462.989999990910 3964303.020999997854 60527.054460844 2024-08-05T01:18:25.416973+00:00 19994330.271999981254 29000292.953000009060 27870462.939000010490 3967571.935999989975 60527.054472498 2024-08-05T01:18:26.423852+00:00 19994330.274000018835 29000293.027000010014 27870463.021000001580 3969418.911000012886 60527.054483974 2024-08-05T01:18:27.415355+00:00 19994330.276999980211 29000292.991000000387 27870462.989000011235 3967195.151999980211 60527.054495628 2024-08-05T01:18:28.422234+00:00 19994330.272000011057 29000292.986000001431 27870463.008999999613 3960783.910000026226 60527.054507103 2024-08-05T01:18:29.413737+00:00 19994330.273999989033 29000292.969999969006 27870462.947000000626 3960599.189999998081 60527.054518763 2024-08-05T01:18:30.421112+00:00 19994330.275000009686 29000293.033000048250 27870463.095999989659 3958543.875000000000 60527.054530233 2024-08-05T01:18:31.412120+00:00 19994330.273999989033 29000292.988999959081 27870462.949000000954 3967777.984999984968 60527.054541892 2024-08-05T01:18:32.419495+00:00 19994330.270000040531 29000293.003000020981 27870463.001999970526 3962265.030000001192 60527.054553546 2024-08-05T01:18:33.426374+00:00 19994330.275999959558 29000293.033999979496 27870463.011000040919 3970554.930000007153 60527.054565022 2024-08-05T01:18:34.417877+00:00 19994330.272999998182 29000292.951000031084 27870463.002999961376 3968132.080999969970 60527.054576675 2024-08-05T01:18:35.424756+00:00 19994330.278999980539 29000293.040999948978 27870463.000000000000 3962698.924000024796 60527.054588151 2024-08-05T01:18:36.416259+00:00 19994330.272000011057 29000292.986000001431 27870462.976000010967 3962536.950999975204 60527.054599805 2024-08-05T01:18:37.423139+00:00 19994330.268999990076 29000293.008999999613 27870463.012000020593 3965673.158000051975 60527.054611281 2024-08-05T01:18:38.414642+00:00 19994330.275000039488 29000293.006999969482 27870463.042999979109 3964991.861999989022 60527.054622940 2024-08-05T01:18:39.422018+00:00 19994330.275999959558 29000292.977000001818 27870462.967000011355 3965565.038999975193 60527.054634410 2024-08-05T01:18:40.413024+00:00 19994330.276000019163 29000293.009000059217 27870462.999000009149 3964407.141000031959 60527.054646069 2024-08-05T01:18:41.420400+00:00 19994330.273999989033 29000293.001999970526 27870463.006000038236 3963559.903999983799 60527.054657723 2024-08-05T01:18:42.427279+00:00 19994330.271000031382 29000293.016000028700 27870463.025999899954 3963819.978999971878 60527.054669199 2024-08-05T01:18:43.418782+00:00 19994330.271999958903 29000292.983000040054 27870462.997000098228 3962068.026000022888 60527.054680853 2024-08-05T01:18:44.425661+00:00 19994330.273000061512 29000292.983999971300 27870462.942999958992 3963996.009000002872 60527.054692328 2024-08-05T01:18:45.417164+00:00 19994330.279999971390 29000292.993000030518 27870463.018999930471 3967115.944999992847 60527.054703988 2024-08-05T01:18:46.424539+00:00 19994330.274000048637 29000293.004999998957 27870462.992000099272 3963479.105000019073 60527.054715458 2024-08-05T01:18:47.415547+00:00 19994330.270999908447 29000293.021999958903 27870463.081999901682 3966743.927999972831 60527.054727117 2024-08-05T01:18:48.422922+00:00 19994330.272999998182 29000293.029000040144 27870462.989000078291 3964623.972000002861 60527.054738587 2024-08-05T01:18:49.413929+00:00 19994330.277000069618 29000292.946999911219 27870462.970000028610 3965744.981999992859 60527.054750246 2024-08-05T01:18:50.421304+00:00 19994330.271999958903 29000293.014999989420 27870462.985999941826 3965736.000999987125 60527.054761717 2024-08-05T01:18:51.412311+00:00 19994330.274999979883 29000293.010000109673 27870462.985000010580 3964794.039000033867 60527.054773376 2024-08-05T01:18:52.419686+00:00 19994330.274000048637 29000292.977999929339 27870462.952999949455 3965995.046000003815 60527.054785030 2024-08-05T01:18:53.426566+00:00 19994330.273999929428 29000293.013000011444 27870463.018000010401 3968182.070999979973 60527.054796505 2024-08-05T01:18:54.418069+00:00 19994330.275000099093 29000293.013000011444 27870463.065000060946 3965007.906000018120 60527.054808165 2024-08-05T01:18:55.425444+00:00 19994330.271999958903 29000292.942000031471 27870462.970000028610 3961209.957000017166 60527.054819635 2024-08-05T01:18:56.416451+00:00 19994330.276999950409 29000293.028999999166 27870463.000000000000 3964758.960999966133 60527.054831294 2024-08-05T01:18:57.423827+00:00 19994330.272000070661 29000293.019999999553 27870462.990999940783 3967362.045000017155 60527.054842765 2024-08-05T01:18:58.414834+00:00 19994330.274999979883 29000293.015999998897 27870463.052000049502 3964842.006999969017 60527.054854424 2024-08-05T01:18:59.422209+00:00 19994330.274999979883 29000292.977000001818 27870462.917999979109 3966998.041000009049 60527.054865894 2024-08-05T01:19:00.413216+00:00 19994330.271000031382 29000293.006999999285 27870463.013000011444 3964317.924000024796 60527.054877553 2024-08-05T01:19:01.420591+00:00 19994330.274999979883 29000292.999000009149 27870463.024999998510 3968299.050000011921 60527.054889029 2024-08-05T01:19:02.412094+00:00 19994330.276000019163 29000293.004999998957 27870463.022999990731 3962898.967999995220 60527.054900683 2024-08-05T01:19:03.418974+00:00 19994330.274000048637 29000292.986999988556 27870462.960000008345 3969144.974999963772 60527.054912342 2024-08-05T01:19:04.426349+00:00 19994330.273999929428 29000292.997000008821 27870462.997999999672 3964394.013000010978 60527.054923812 2024-08-05T01:19:05.417356+00:00 19994330.272999998182 29000292.993000000715 27870463.001999989152 3965505.004999995232 60527.054935471 2024-08-05T01:19:06.424731+00:00 19994330.272000070661 29000292.994000021368 27870462.958000000566 3967139.072000027169 60527.054946941 2024-08-05T01:19:07.415738+00:00 19994330.274999979883 29000293.033999979496 27870463.054000020027 3966756.917999982834 60527.054958601 2024-08-05T01:19:08.423114+00:00 19994330.273999929428 29000292.967000011355 27870462.993999991566 3964486.041000009049 60527.054970076 2024-08-05T01:19:09.414617+00:00 19994330.275000099093 29000293.031000021845 27870462.986999988556 3964046.897000014782 60527.054981730 2024-08-05T01:19:10.421496+00:00 19994330.272999998182 29000292.954999979585 27870462.967000041157 3969109.005999981891 60527.054993206 2024-08-05T01:19:11.412999+00:00 19994330.273999929428 29000293.055999990553 27870463.099999960512 3970982.096000016201 60527.055004865 2024-08-05T01:19:12.420375+00:00 19994330.271000001580 29000293.015999969095 27870462.953999999911 3969022.903999983799 60527.055016336 2024-08-05T01:19:13.411382+00:00 19994330.278999999166 29000292.970000028610 27870462.991000000387 3963951.054000020027 60527.055027995 2024-08-05T01:19:14.418757+00:00 19994330.274000000209 29000292.952000018209 27870462.967000011355 3961518.082999945153 60527.055039648 2024-08-05T01:19:15.425636+00:00 19994330.272000011057 29000293.033999919891 27870463.041000008583 3967967.041000009049 60527.055051124 2024-08-05T01:19:16.417140+00:00 19994330.275999989361 29000293.008000019938 27870463.060999989510 3965562.929000020027 60527.055062784 2024-08-05T01:19:17.424515+00:00 19994330.269999999553 29000292.976000070572 27870462.938000019640 3965451.920000017155 60527.055074254 2024-08-05T01:19:18.415523+00:00 19994330.274000000209 29000293.029999971390 27870463.029999971390 3961920.959999979008 60527.055085913 2024-08-05T01:19:19.422897+00:00 19994330.275000009686 29000293.032999988645 27870463.001999970526 3964801.090000032913 60527.055097383 2024-08-05T01:19:20.413904+00:00 19994330.275999989361 29000292.945999979973 27870462.966000080109 3967820.981999992859 60527.055109043 2024-08-05T01:19:21.421279+00:00 19994330.275000009686 29000293.017000079155 27870463.046000000089 3971089.058999956120 60527.055120518 2024-08-05T01:19:22.412783+00:00 19994330.271999981254 29000292.988999959081 27870462.922999981791 3967698.833000003826 60527.055132172 2024-08-05T01:19:23.419662+00:00 19994330.272999998182 29000292.977999929339 27870462.980999950320 3965960.092999995220 60527.055143831 2024-08-05T01:19:24.427037+00:00 19994330.276000019163 29000293.054000020027 27870463.103999968618 3970182.008000016212 60527.055155301 2024-08-05T01:19:25.418044+00:00 19994330.275999959558 29000292.983000040054 27870462.953000068665 3964180.030000030994 60527.055166961 2024-08-05T01:19:26.425419+00:00 19994330.272999998182 29000292.985999941826 27870462.940999981016 3962374.930999993812 60527.055178431 2024-08-05T01:19:27.416427+00:00 19994330.272999998182 29000292.992000099272 27870463.006000038236 3972249.055999993812 60527.055190090 2024-08-05T01:19:28.423802+00:00 19994330.272000011057 29000293.046000000089 27870463.056999921799 3962800.963999987114 60527.055201560 2024-08-05T01:19:29.414808+00:00 19994330.273999989033 29000293.003999948502 27870463.022000070661 3963552.033999979030 60527.055213219 2024-08-05T01:19:30.422184+00:00 19994330.272999998182 29000292.978999968618 27870462.913999918848 3967818.961000024807 60527.055224690 2024-08-05T01:19:31.413191+00:00 19994330.279000040144 29000292.978000041097 27870463.039000030607 3967118.094999969006 60527.055236349 2024-08-05T01:19:32.420566+00:00 19994330.272999938577 29000293.011000040919 27870463.022999998182 3961671.957000017166 60527.055247825 2024-08-05T01:19:33.412070+00:00 19994330.274000048637 29000293.000999998301 27870462.960000038147 3964764.954999982845 60527.055259479 2024-08-05T01:19:34.418949+00:00 19994330.270999971777 29000292.993999999017 27870463.046999931335 3965031.090000032913 60527.055271138 2024-08-05T01:19:35.426323+00:00 19994330.276000019163 29000292.991000000387 27870462.989000078291 3967706.939000010025 60527.055282608 2024-08-05T01:19:36.417333+00:00 19994330.274999979883 29000293.072000000626 27870463.064999941736 3965885.029999970924 60527.055294267 2024-08-05T01:19:37.424707+00:00 19994330.272999998182 29000292.929000020027 27870462.906000021845 3969874.975000023842 60527.055305738 2024-08-05T01:19:38.415714+00:00 19994330.274000048637 29000293.056999981403 27870463.098000049591 3969364.039999961853 60527.055317397 2024-08-05T01:19:39.423089+00:00 19994330.274999979883 29000292.932000011206 27870462.888000011444 3969711.990000010002 60527.055328867 2024-08-05T01:19:40.414096+00:00 19994330.271000031382 29000293.008999999613 27870462.991000000387 3965500.894999980927 60527.055340526 2024-08-05T01:19:41.421471+00:00 19994330.274999979883 29000293.044999990612 27870463.083999998868 3966684.090000032913 60527.055352002 2024-08-05T01:19:42.412974+00:00 19994330.274999979883 29000292.959000021219 27870462.951000008732 3969833.026999949943 60527.055363656 2024-08-05T01:19:43.419854+00:00 19994330.274999979883 29000293.060999989510 27870463.094000000507 3964316.029000043869 60527.055375131 2024-08-05T01:19:44.411357+00:00 19994330.272000070661 29000292.930999990553 27870462.923999991268 3971008.917000054847 60527.055386785 2024-08-05T01:19:45.418236+00:00 19994330.274999979883 29000293.015999969095 27870462.969000011683 3968574.052999972831 60527.055398445 2024-08-05T01:19:46.425611+00:00 19994330.273999929428 29000293.001000050455 27870463.013999998569 3963974.965000032913 60527.055409915 2024-08-05T01:19:47.416618+00:00 19994330.274000048637 29000292.996999979019 27870463.005999978632 3966128.029999970924 60527.055421574 2024-08-05T01:19:48.423993+00:00 19994330.272999998182 29000293.018999990076 27870463.002000030130 3965324.955999969970 60527.055433044 2024-08-05T01:19:49.415001+00:00 19994330.274000048637 29000292.993000030518 27870462.986999988556 3965977.054999948014 60527.055444703 2024-08-05T01:19:50.422375+00:00 19994330.273999929428 29000292.958000000566 27870462.978999968618 3963516.933000088204 60527.055456174 2024-08-05T01:19:51.413383+00:00 19994330.274999979883 29000293.047999918461 27870463.032000008970 3966704.962000011932 60527.055467833 2024-08-05T01:19:52.420758+00:00 19994330.274000048637 29000292.981999989599 27870463.012000020593 3964083.106999992859 60527.055479303 2024-08-05T01:19:53.411766+00:00 19994330.274000048637 29000293.022000070661 27870463.036000009626 3964364.013999938965 60527.055490957 2024-08-05T01:19:54.418645+00:00 19994330.275999899954 29000292.953999999911 27870462.940999981016 3965825.949000000954 60527.055502616 2024-08-05T01:19:55.426020+00:00 19994330.272999998182 29000293.024999979883 27870463.013999998569 3964298.029999970924 60527.055514092 2024-08-05T01:19:56.417523+00:00 19994330.272999998182 29000292.983999971300 27870462.963999990374 3962419.022000073921 60527.055525745 2024-08-05T01:19:57.424402+00:00 19994330.274000048637 29000293.045000080019 27870463.069000009447 3969645.834999918938 60527.055537221 2024-08-05T01:19:58.415906+00:00 19994330.274999979883 29000292.980000019073 27870462.982000049204 3968991.118000030983 60527.055548875 2024-08-05T01:19:59.422785+00:00 19994330.272999998182 29000292.982999920845 27870462.988999959081 3967167.970000029076 60527.055560350 2024-08-05T01:20:00.414288+00:00 19994330.274999979883 29000293.011000040919 27870462.993999961764 3970882.090000032913 60527.055572010 2024-08-05T01:20:01.421663+00:00 19994330.272000070661 29000293.006999969482 27870463.011000040919 3968609.954999924172 60527.055583480 2024-08-05T01:20:02.412670+00:00 19994330.274999979883 29000292.988999959081 27870463.008999940008 3965492.946000099182 60527.055595140 2024-08-05T01:20:03.420046+00:00 19994330.274999979883 29000292.983000040054 27870463.006000038236 3963147.090999960899 60527.055606609 2024-08-05T01:20:04.411053+00:00 19994330.272999998182 29000293.072000030428 27870463.052999969572 3968554.983999968041 60527.055618269 2024-08-05T01:20:05.418428+00:00 19994330.274000048637 29000292.957999940962 27870462.927999969572 3968164.991000055801 60527.055629928 2024-08-05T01:20:06.425803+00:00 19994330.274000000209 29000292.977000001818 27870462.971999999136 3966939.057999968994 60527.055641398 2024-08-05T01:20:07.416810+00:00 19994330.271999999881 29000293.022999998182 27870463.043000098318 3970033.896000028122 60527.055653058 2024-08-05T01:20:08.424186+00:00 19994330.274000000209 29000292.973000049591 27870462.970999959856 3969072.095999956131 60527.055664528 2024-08-05T01:20:09.415192+00:00 19994330.275999989361 29000293.052000049502 27870463.046000000089 3966781.932000041008 60527.055676187 2024-08-05T01:20:10.422568+00:00 19994330.272999998182 29000292.958000000566 27870462.924000021070 3966599.004999995232 60527.055687663 2024-08-05T01:20:11.414071+00:00 19994330.276000011712 29000293.002999998629 27870463.047999981791 3968692.003999948967 60527.055699317 2024-08-05T01:20:12.420950+00:00 19994330.271999999881 29000292.995000001043 27870462.970000028610 3966927.929000020027 60527.055710793 2024-08-05T01:20:13.412453+00:00 19994330.272999998182 29000293.010999988765 27870463.029999971390 3966317.090000032913 60527.055722446 2024-08-05T01:20:14.419333+00:00 19994330.275000009686 29000293.006000008434 27870462.975000020117 3969419.929000020027 60527.055733922 2024-08-05T01:20:15.410836+00:00 19994330.275999989361 29000293.004999998957 27870463.042999979109 3969134.035999894142 60527.055745576 2024-08-05T01:20:16.417715+00:00 19994330.275000009686 29000293.004999998957 27870463.011000040919 3971289.029000043869 60527.055757235 2024-08-05T01:20:17.425090+00:00 19994330.272999998182 29000292.992000009865 27870462.992999911308 3968873.976999998093 60527.055768711 2024-08-05T01:20:18.416593+00:00 19994330.273999989033 29000293.013999998569 27870462.989000000060 3967065.978999971878 60527.055780364 2024-08-05T01:20:19.423473+00:00 19994330.270999971777 29000292.949000000954 27870462.989000000060 3969991.948000072967 60527.055791840 2024-08-05T01:20:20.414976+00:00 19994330.275000039488 29000293.008000019938 27870462.955999989063 3968355.094999908935 60527.055803494 2024-08-05T01:20:21.421855+00:00 19994330.273999989033 29000293.029999971390 27870463.032000008970 3973344.986000061035 60527.055814969 2024-08-05T01:20:22.413358+00:00 19994330.277000010014 29000292.953000009060 27870462.978000000119 3968882.006000041962 60527.055826623 2024-08-05T01:20:23.420237+00:00 19994330.273999989033 29000293.069999989122 27870463.044999990612 3966082.917999982834 60527.055838099 2024-08-05T01:20:24.411740+00:00 19994330.271000031382 29000292.944000009447 27870462.981000009924 3966417.054000020027 60527.055849752 2024-08-05T01:20:25.418620+00:00 19994330.272999998182 29000293.018999990076 27870463.050000008196 3966791.122999907006 60527.055861412 2024-08-05T01:20:26.425995+00:00 19994330.275999959558 29000293.000000000000 27870462.979999989271 3968793.869000076782 60527.055872882 2024-08-05T01:20:27.417002+00:00 19994330.275000039488 29000293.032999988645 27870463.007999990135 3968384.069000006188 60527.055884541 2024-08-05T01:20:28.424377+00:00 19994330.272999998182 29000292.979999959469 27870462.999000009149 3974378.944000006188 60527.055896017 2024-08-05T01:20:29.415881+00:00 19994330.273999989033 29000292.986999988556 27870463.008999999613 3965250.960999966133 60527.055907671 2024-08-05T01:20:30.422760+00:00 19994330.272000011057 29000293.001000050455 27870462.953000009060 3967325.059000014793 60527.055919141 2024-08-05T01:20:31.413767+00:00 19994330.275999959558 29000292.990000009537 27870462.972999989986 3964962.955999969970 60527.055930800 2024-08-05T01:20:32.421142+00:00 19994330.274999979883 29000293.031999949366 27870463.081000030041 3966975.070000051986 60527.055942276 2024-08-05T01:20:33.412645+00:00 19994330.274000048637 29000293.004000071436 27870462.983999971300 3970407.024999976158 60527.055953930 2024-08-05T01:20:34.419525+00:00 19994330.274999979883 29000292.981999989599 27870462.966000020504 3966062.975999950897 60527.055965405 2024-08-05T01:20:35.411029+00:00 19994330.271999958903 29000292.980000019073 27870462.977000001818 3966310.896000028122 60527.055977059 2024-08-05T01:20:36.417907+00:00 19994330.274000048637 29000292.996999979019 27870462.981000009924 3964204.039999961853 60527.055988719 2024-08-05T01:20:37.425282+00:00 19994330.274000048637 29000293.031999949366 27870463.033999979496 3965671.036000012886 60527.056000188 2024-08-05T01:20:38.416289+00:00 19994330.274999979883 29000292.976000070572 27870462.980999950320 3968043.024999976158 60527.056011848 2024-08-05T01:20:39.423664+00:00 19994330.274999979883 29000292.998000029474 27870463.050999999046 3962617.001000047196 60527.056023318 2024-08-05T01:20:40.414672+00:00 19994330.272999998182 29000292.975999951363 27870462.910000089556 3965886.934999942780 60527.056034978 2024-08-05T01:20:41.422047+00:00 19994330.272999998182 29000293.014999989420 27870463.036999940872 3965009.039000033867 60527.056046447 2024-08-05T01:20:42.413054+00:00 19994330.274000048637 29000292.976000070572 27870462.993000030518 3966412.972000002861 60527.056058107 2024-08-05T01:20:43.420429+00:00 19994330.273999929428 29000293.048999909312 27870463.098999980837 3962064.950000048149 60527.056069583 2024-08-05T01:20:44.411933+00:00 19994330.276000019163 29000292.990000009537 27870462.963999990374 3965398.014999986161 60527.056081236 2024-08-05T01:20:45.418812+00:00 19994330.271999958903 29000293.019000049680 27870463.030000090599 3964776.011999965180 60527.056092712 2024-08-05T01:20:46.410315+00:00 19994330.276000019163 29000292.968999978155 27870462.935999989510 3963395.006000041962 60527.056104366 2024-08-05T01:20:47.417194+00:00 19994330.272000070661 29000292.991999980062 27870462.982999920845 3965770.013999938965 60527.056116025 2024-08-05T01:20:48.424569+00:00 19994330.273999929428 29000293.043000001460 27870463.072000030428 3965917.927000045776 60527.056127495 2024-08-05T01:20:49.415577+00:00 19994330.276000019163 29000292.977000001818 27870462.983000040054 3967955.055999993812 60527.056139154 2024-08-05T01:20:50.422951+00:00 19994330.272999998182 29000293.019000008702 27870462.930999990553 3970280.990000010002 60527.056150625 2024-08-05T01:20:51.413959+00:00 19994330.274000048637 29000292.978000000119 27870462.986999988556 3967989.980999947060 60527.056162284 2024-08-05T01:20:52.421334+00:00 19994330.272999878973 29000293.035999979824 27870463.059000018984 3969278.946000099182 60527.056173760 2024-08-05T01:20:53.412837+00:00 19994330.275000099093 29000292.967000011355 27870462.987999919802 3970264.127999901772 60527.056185413 2024-08-05T01:20:54.419716+00:00 19994330.272999998182 29000292.987000018358 27870462.990000009537 3967443.017000079155 60527.056196889 2024-08-05T01:20:55.411220+00:00 19994330.274999979883 29000293.013999998569 27870462.973000049591 3969845.909999967087 60527.056208543 2024-08-05T01:20:56.418099+00:00 19994330.273999929428 29000292.986999988556 27870463.026999950409 3976451.049999951851 60527.056220202 2024-08-05T01:20:57.425474+00:00 19994330.275000099093 29000293.028000000864 27870463.037999998778 3965651.078000069130 60527.056231672 2024-08-05T01:20:58.416481+00:00 19994330.272999998182 29000292.971999999136 27870462.988999988884 3969993.955999969970 60527.056243332 2024-08-05T01:20:59.423857+00:00 19994330.274999979883 29000293.010999981314 27870462.967000011355 3969545.026000022888 60527.056254802 2024-08-05T01:21:00.414864+00:00 19994330.274000000209 29000293.022000011057 27870463.039999991655 3972536.059000014793 60527.056266461 2024-08-05T01:21:01.422239+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3967761.950999975204 60527.056277937 2024-08-05T01:21:02.413742+00:00 19994330.274999998510 29000292.991000000387 27870462.995000001043 3968032.881000041962 60527.056289590 2024-08-05T01:21:03.420621+00:00 19994330.271999999881 29000293.030000030994 27870462.991000000387 3972773.106999992859 60527.056301066 2024-08-05T01:21:04.412125+00:00 19994330.274000000209 29000292.977000001818 27870462.999000009149 3970110.917999982834 60527.056312726 2024-08-05T01:21:05.419500+00:00 19994330.270999979228 29000293.014999989420 27870463.037000000477 3974455.028999925125 60527.056324196 2024-08-05T01:21:06.410507+00:00 19994330.280000001192 29000292.990999940783 27870462.982999980450 3968219.957000017166 60527.056335855 2024-08-05T01:21:07.417882+00:00 19994330.272999998182 29000293.003000020981 27870463.007000029087 3968291.944000006188 60527.056347509 2024-08-05T01:21:08.424761+00:00 19994330.275000009686 29000292.989000078291 27870463.009999990463 3969838.042999982834 60527.056358985 2024-08-05T01:21:09.416264+00:00 19994330.270000010729 29000293.042999979109 27870462.982999980450 3972888.008000016212 60527.056370644 2024-08-05T01:21:10.423640+00:00 19994330.275000009686 29000292.973999980837 27870463.028999980539 3969870.044000030030 60527.056382114 2024-08-05T01:21:11.414647+00:00 19994330.271999981254 29000292.996000051498 27870462.922000050545 3967383.963999987114 60527.056393773 2024-08-05T01:21:12.422022+00:00 19994330.277000010014 29000293.028999920934 27870463.044999960810 3964965.004999995232 60527.056405243 2024-08-05T01:21:13.413029+00:00 19994330.274999979883 29000292.973000049591 27870463.015000049025 3972847.024000049103 60527.056416903 2024-08-05T01:21:14.420405+00:00 19994330.272000011057 29000292.980999950320 27870462.993999961764 3968414.991999983788 60527.056428378 2024-08-05T01:21:15.411908+00:00 19994330.273999989033 29000293.060000058264 27870463.074000000954 3970886.044999957085 60527.056440032 2024-08-05T01:21:16.418787+00:00 19994330.272999998182 29000293.001999970526 27870462.953999999911 3966785.922000051010 60527.056451508 2024-08-05T01:21:17.410289+00:00 19994330.276000019163 29000292.960000038147 27870462.968000050634 3960218.082000017166 60527.056463168 2024-08-05T01:21:18.417666+00:00 19994330.275999959558 29000292.989999890327 27870463.006999969482 3963272.931999921799 60527.056474821 2024-08-05T01:21:19.424544+00:00 19994330.272000011057 29000292.978000041097 27870462.953999999911 3969347.006000041962 60527.056486297 2024-08-05T01:21:20.416048+00:00 19994330.272999998182 29000293.021999958903 27870463.078999999911 3968375.003000020981 60527.056497951 2024-08-05T01:21:21.422927+00:00 19994330.272999998182 29000293.065000060946 27870463.057999968529 3964069.046000003815 60527.056509426 2024-08-05T01:21:22.414430+00:00 19994330.276000019163 29000292.922000050545 27870462.904000040144 3966074.957999945153 60527.056521080 2024-08-05T01:21:23.421309+00:00 19994330.271999958903 29000292.998999949545 27870462.977000001818 3965824.012000083923 60527.056532556 2024-08-05T01:21:24.412813+00:00 19994330.276000019163 29000293.032999988645 27870462.986999988556 3964574.049999951851 60527.056544209 2024-08-05T01:21:25.419691+00:00 19994330.271999958903 29000292.960999999195 27870463.003000020981 3968589.927000045776 60527.056555685 2024-08-05T01:21:26.411195+00:00 19994330.276000019163 29000293.024999998510 27870463.034999970347 3966929.039999961853 60527.056567339 2024-08-05T01:21:27.418074+00:00 19994330.272000070661 29000292.998000010848 27870463.003000020981 3968327.064000010025 60527.056578815 2024-08-05T01:21:28.409577+00:00 19994330.276999950409 29000293.045000001788 27870463.021999958903 3965968.004999995232 60527.056590474 2024-08-05T01:21:29.416952+00:00 19994330.274000048637 29000292.954999979585 27870462.975000020117 3962674.988000034820 60527.056602128 2024-08-05T01:21:30.423832+00:00 19994330.272999998182 29000293.008999999613 27870462.986999988556 3963691.942999958992 60527.056613604 2024-08-05T01:21:31.415335+00:00 19994330.272999998182 29000292.978000018746 27870463.004000071436 3964985.026999949943 60527.056625257 2024-08-05T01:21:32.422214+00:00 19994330.275999899954 29000293.054999981076 27870463.026999950409 3964712.050999999046 60527.056636733 2024-08-05T01:21:33.413717+00:00 19994330.272999998182 29000292.936000019312 27870462.952000018209 3970276.996999979019 60527.056648387 2024-08-05T01:21:34.420596+00:00 19994330.274000048637 29000293.028999980539 27870463.052000049502 3967319.989000082016 60527.056659862 2024-08-05T01:21:35.412099+00:00 19994330.274999979883 29000292.970000028610 27870462.897999998182 3965545.930999993812 60527.056671516 2024-08-05T01:21:36.418979+00:00 19994330.274999979883 29000293.013999998569 27870463.098000001162 3968670.010999917984 60527.056682992 2024-08-05T01:21:37.410482+00:00 19994330.272000070661 29000293.047999981791 27870462.992000009865 3964155.943000078201 60527.056694651 2024-08-05T01:21:38.417857+00:00 19994330.271000031382 29000292.989000018686 27870463.030999999493 3967019.082000017166 60527.056706305 2024-08-05T01:21:39.424736+00:00 19994330.276999950409 29000292.949999991804 27870462.955999989063 3967304.067999958992 60527.056717780 2024-08-05T01:21:40.416239+00:00 19994330.274999979883 29000293.010999981314 27870462.995000001043 3968358.942999958992 60527.056729434 2024-08-05T01:21:41.423118+00:00 19994330.272000070661 29000292.971999999136 27870462.967000011355 3972642.938000082970 60527.056740910 2024-08-05T01:21:42.414622+00:00 19994330.273999929428 29000293.020999971777 27870463.004999998957 3965814.128999948967 60527.056752563 2024-08-05T01:21:43.421501+00:00 19994330.274000048637 29000293.013000011444 27870463.036000009626 3965184.927999972831 60527.056764039 2024-08-05T01:21:44.413004+00:00 19994330.275999899954 29000293.040000081062 27870463.041999969631 3970145.971000074875 60527.056775693 2024-08-05T01:21:45.419884+00:00 19994330.275000099093 29000292.951999899000 27870462.947000030428 3963873.949000000954 60527.056787169 2024-08-05T01:21:46.411387+00:00 19994330.276999950409 29000293.007000088692 27870463.022000011057 3962781.050999999046 60527.056798828 2024-08-05T01:21:47.418762+00:00 19994330.269999980927 29000292.967999938875 27870462.918999969959 3967287.018000007141 60527.056810298 2024-08-05T01:21:48.409769+00:00 19994330.272999998182 29000293.029000040144 27870463.077000018209 3968626.027999997139 60527.056821958 2024-08-05T01:21:49.417144+00:00 19994330.271000031382 29000293.023999929428 27870462.995000001043 3968200.024999976158 60527.056833611 2024-08-05T01:21:50.424023+00:00 19994330.276999950409 29000292.938000079244 27870462.944000009447 3963775.904000043869 60527.056845087 2024-08-05T01:21:51.415527+00:00 19994330.278000000864 29000293.033999919891 27870463.046000000089 3964233.013999938965 60527.056856741 2024-08-05T01:21:52.422406+00:00 19994330.272000070661 29000293.038000110537 27870463.015999969095 3970970.981999992859 60527.056868216 2024-08-05T01:21:53.413909+00:00 19994330.271999999881 29000292.986999988556 27870462.995000001043 3966762.041000009049 60527.056879876 2024-08-05T01:21:54.421284+00:00 19994330.272999998182 29000293.002999901772 27870462.977000001818 3968908.018000007141 60527.056891346 2024-08-05T01:21:55.412291+00:00 19994330.274999998510 29000292.965000029653 27870462.957999940962 3971463.929999948014 60527.056903006 2024-08-05T01:21:56.419667+00:00 19994330.272999998182 29000293.022000070661 27870463.048000101000 3969669.001000000164 60527.056914475 2024-08-05T01:21:57.410674+00:00 19994330.276000011712 29000293.011999960989 27870463.005999919027 3964016.012000000104 60527.056926135 2024-08-05T01:21:58.418049+00:00 19994330.275999989361 29000292.963999990374 27870462.952000018209 3965840.046999999788 60527.056937605 2024-08-05T01:21:59.409056+00:00 19994330.272000011057 29000293.052999969572 27870463.075999978930 3969269.947999998927 60527.056949264 2024-08-05T01:22:00.416431+00:00 19994330.272999968380 29000292.985000010580 27870462.989000078291 3964611.087000001222 60527.056960918 2024-08-05T01:22:01.423311+00:00 19994330.272999998182 29000292.967000011355 27870462.946999911219 3962439.837000001222 60527.056972394 2024-08-05T01:22:02.414814+00:00 19994330.276000019163 29000293.004999998957 27870463.015000101179 3967008.005999996793 60527.056984053 2024-08-05T01:22:03.422189+00:00 19994330.271999981254 29000293.050000000745 27870463.068999890238 3965056.074000000954 60527.056995523 2024-08-05T01:22:04.413195+00:00 19994330.275000009686 29000292.934000000358 27870462.971999999136 3967030.947999998927 60527.057007182 2024-08-05T01:22:05.420571+00:00 19994330.273999989033 29000293.017000019550 27870462.969000101089 3965606.072999998927 60527.057018653 2024-08-05T01:22:06.411579+00:00 19994330.274000018835 29000293.014999989420 27870463.018999930471 3966192.016000003088 60527.057030312 2024-08-05T01:22:07.418954+00:00 19994330.272000011057 29000293.004999998957 27870462.975000020117 3966068.020999997854 60527.057041788 2024-08-05T01:22:08.410457+00:00 19994330.275999959558 29000293.039999991655 27870463.069999929518 3966781.914999999106 60527.057053441 2024-08-05T01:22:09.417336+00:00 19994330.276000019163 29000292.957000020891 27870462.955000039190 3963720.074000000954 60527.057064917 2024-08-05T01:22:10.408839+00:00 19994330.269999980927 29000292.991000000387 27870462.970000028610 3966268.979000002146 60527.057076577 2024-08-05T01:22:11.416215+00:00 19994330.275000039488 29000293.029999971390 27870463.024999979883 3964024.017999999225 60527.057088230 2024-08-05T01:22:12.423094+00:00 19994330.272999938577 29000292.955000039190 27870463.037999991328 3966392.948000005912 60527.057099706 2024-08-05T01:22:13.414597+00:00 19994330.275000039488 29000293.013999998569 27870463.024999979883 3963968.973999992013 60527.057111360 2024-08-05T01:22:14.421476+00:00 19994330.278000000864 29000293.016999959946 27870462.958999998868 3964127.159999995958 60527.057122835 2024-08-05T01:22:15.412979+00:00 19994330.272999998182 29000292.966000020504 27870462.949999999255 3963499.881999998819 60527.057134489 2024-08-05T01:22:16.419859+00:00 19994330.269999980927 29000293.074000000954 27870463.109000001103 3961803.998000010848 60527.057145965 2024-08-05T01:22:17.411361+00:00 19994330.276000019163 29000292.971000019461 27870462.934999998659 3967824.037000000011 60527.057157618 2024-08-05T01:22:18.418241+00:00 19994330.272000011057 29000292.985000010580 27870463.015000000596 3965967.974999994040 60527.057169094 2024-08-05T01:22:19.409744+00:00 19994330.276000019163 29000292.998000029474 27870462.960999999195 3962935.989999995101 60527.057180748 2024-08-05T01:22:20.416623+00:00 19994330.276999950409 29000292.997999910265 27870462.995999988168 3963661.008000000846 60527.057192408 2024-08-05T01:22:21.423998+00:00 19994330.271999958903 29000292.976000070572 27870462.990000009537 3958267.024000003934 60527.057203877 2024-08-05T01:22:22.415006+00:00 19994330.269000049680 29000293.000000000000 27870463.036999970675 3962626.982000008225 60527.057215537 2024-08-05T01:22:23.422381+00:00 19994330.276999950409 29000293.008999940008 27870462.956000030041 3965239.986999989022 60527.057227007 2024-08-05T01:22:24.413388+00:00 19994330.275000099093 29000292.968000050634 27870463.022999998182 3964649.004000008106 60527.057238666 2024-08-05T01:22:25.420763+00:00 19994330.274999979883 29000293.044999960810 27870463.008999999613 3967195.021999999881 60527.057250137 2024-08-05T01:22:26.411771+00:00 19994330.272999998182 29000292.960000038147 27870462.968999978155 3965550.982999994885 60527.057261796 2024-08-05T01:22:27.419145+00:00 19994330.274999979883 29000293.042999979109 27870463.055999990553 3961915.876000002027 60527.057273271 2024-08-05T01:22:28.410648+00:00 19994330.272999998182 29000292.990999940783 27870462.949999991804 3961809.093999996781 60527.057284925 2024-08-05T01:22:29.417528+00:00 19994330.274000048637 29000292.966000080109 27870463.026000019163 3966158.075000002980 60527.057296401 2024-08-05T01:22:30.409031+00:00 19994330.276999950409 29000293.024999979883 27870463.000000000000 3968868.041000009049 60527.057308060 2024-08-05T01:22:31.416407+00:00 19994330.269999980927 29000293.046000000089 27870463.074999991804 3962826.886999994982 60527.057319714 2024-08-05T01:22:32.423286+00:00 19994330.277000069618 29000292.955999970436 27870462.927000049502 3964589.970999985933 60527.057331190 2024-08-05T01:22:33.414789+00:00 19994330.271999958903 29000293.026000019163 27870463.015999909490 3970945.979000002146 60527.057342843 2024-08-05T01:22:34.421668+00:00 19994330.273999929428 29000292.981999989599 27870462.986000061035 3964430.061000018846 60527.057354319 2024-08-05T01:22:35.413171+00:00 19994330.272999998182 29000292.998999949545 27870462.981999989599 3963335.965999991167 60527.057365973 2024-08-05T01:22:36.420051+00:00 19994330.275000099093 29000293.022000070661 27870463.032999988645 3959918.143999993801 60527.057377448 2024-08-05T01:22:37.411554+00:00 19994330.275999899954 29000292.971999999136 27870462.963999990374 3966046.847000002861 60527.057389108 2024-08-05T01:22:38.418929+00:00 19994330.272000070661 29000292.973999980837 27870462.965000029653 3963242.099999994040 60527.057400578 2024-08-05T01:22:39.409936+00:00 19994330.273999929428 29000293.024000000209 27870463.078999999911 3961376.937999994028 60527.057412237 2024-08-05T01:22:40.417311+00:00 19994330.274000048637 29000292.996000010520 27870462.942000031471 3961519.036000012886 60527.057423707 2024-08-05T01:22:41.408318+00:00 19994330.276999950409 29000292.994999989867 27870463.032999988645 3969000.970999985933 60527.057435367 2024-08-05T01:22:42.415694+00:00 19994330.272999998182 29000293.035000011325 27870463.032999988645 3961471.052000015974 60527.057447020 2024-08-05T01:22:43.422573+00:00 19994330.272000070661 29000292.993000000715 27870462.937999960035 3963332.930999993812 60527.057458496 2024-08-05T01:22:44.414076+00:00 19994330.272999998182 29000292.968999978155 27870463.034000039101 3962737.060999989975 60527.057470150 2024-08-05T01:22:45.420955+00:00 19994330.276000019163 29000293.052000019699 27870463.001999970526 3963784.980000019073 60527.057481626 2024-08-05T01:22:46.412459+00:00 19994330.272999998182 29000292.970999989659 27870462.958999991417 3964397.115999997128 60527.057493285 2024-08-05T01:22:47.419834+00:00 19994330.274999998510 29000293.028000030667 27870463.077000018209 3966836.930999993812 60527.057504755 2024-08-05T01:22:48.410841+00:00 19994330.274999998510 29000292.949999991804 27870462.952999949455 3966300.969000012148 60527.057516415 2024-08-05T01:22:49.418216+00:00 19994330.275000009686 29000293.061999980360 27870463.052000049502 3965792.923999994993 60527.057527884 2024-08-05T01:22:50.409223+00:00 19994330.272999990731 29000292.939000010490 27870462.916999939829 3964500.004000008106 60527.057539544 2024-08-05T01:22:51.416598+00:00 19994330.271000009030 29000293.008000019938 27870462.999000068754 3962648.130999981891 60527.057551014 2024-08-05T01:22:52.407606+00:00 19994330.272999990731 29000293.008999999613 27870463.050999999046 3964461.983000009786 60527.057562673 2024-08-05T01:22:53.414981+00:00 19994330.278999999166 29000293.000999990851 27870463.010000001639 3967281.896999984980 60527.057574327 2024-08-05T01:22:54.421860+00:00 19994330.272999998182 29000293.005999978632 27870462.963000010699 3965011.994000018109 60527.057585803 2024-08-05T01:22:55.413363+00:00 19994330.272999998182 29000292.983000040054 27870462.951999988407 3969595.019999980927 60527.057597462 2024-08-05T01:22:56.420739+00:00 19994330.272999998182 29000293.021999958903 27870463.102000001818 3963511.997000008821 60527.057608932 2024-08-05T01:22:57.411745+00:00 19994330.273999989033 29000292.994000080973 27870462.916000008583 3965765.076999992132 60527.057620591 2024-08-05T01:22:58.419121+00:00 19994330.274000018835 29000293.010999921709 27870463.030999988317 3959484.033000022173 60527.057632062 2024-08-05T01:22:59.410128+00:00 19994330.275000009686 29000292.986000061035 27870463.000000000000 3963110.880999981891 60527.057643721 2024-08-05T01:23:00.417503+00:00 19994330.274999979883 29000293.001999970526 27870463.046000000089 3962397.972000002861 60527.057655191 2024-08-05T01:23:01.408511+00:00 19994330.272999998182 29000293.011999960989 27870462.980000019073 3968125.062000005972 60527.057666850 2024-08-05T01:23:02.415886+00:00 19994330.271000031382 29000292.960000038147 27870463.013999998569 3959810.888999999035 60527.057678510 2024-08-05T01:23:03.423260+00:00 19994330.274999979883 29000292.990999940783 27870462.979999959469 3960916.197999984026 60527.057689980 2024-08-05T01:23:04.414268+00:00 19994330.278000000864 29000293.044000029564 27870463.012000020593 3961295.989000021946 60527.057701639 2024-08-05T01:23:05.421642+00:00 19994330.273999989033 29000292.981000069529 27870462.950999978930 3965199.962999999989 60527.057713110 2024-08-05T01:23:06.412650+00:00 19994330.272999998182 29000293.010999921709 27870462.989000018686 3969233.991999983788 60527.057724769 2024-08-05T01:23:07.420025+00:00 19994330.272999998182 29000293.016000028700 27870463.047999981791 3968784.911000012886 60527.057736239 2024-08-05T01:23:08.411033+00:00 19994330.272999998182 29000292.998999949545 27870463.032000008970 3968482.999000012875 60527.057747898 2024-08-05T01:23:09.418408+00:00 19994330.273999989033 29000292.989000078291 27870462.946000039577 3969496.061999977101 60527.057759374 2024-08-05T01:23:10.409912+00:00 19994330.276000019163 29000293.018999930471 27870463.015999969095 3968344.935999989975 60527.057771028 2024-08-05T01:23:11.416789+00:00 19994330.273999989033 29000292.986999988556 27870463.005000051111 3966795.096000016201 60527.057782503 2024-08-05T01:23:12.408294+00:00 19994330.272999998182 29000292.949000000954 27870463.014999989420 3968240.986000000965 60527.057794157 2024-08-05T01:23:13.415173+00:00 19994330.273000061512 29000293.041000008583 27870462.960999969393 3969224.919000030030 60527.057805817 2024-08-05T01:23:14.422548+00:00 19994330.272999998182 29000292.994000080973 27870463.021000031382 3967812.125999987125 60527.057817286 2024-08-05T01:23:15.413555+00:00 19994330.275999899954 29000293.022999998182 27870463.024999979883 3968860.949000000954 60527.057828946 2024-08-05T01:23:16.420931+00:00 19994330.274000048637 29000293.008000001311 27870463.022999998182 3969470.909999967087 60527.057840416 2024-08-05T01:23:17.411938+00:00 19994330.272999998182 29000293.000999998301 27870462.965999960899 3968099.023000001907 60527.057852075 2024-08-05T01:23:18.419312+00:00 19994330.274999979883 29000292.984999999404 27870462.999000068754 3963499.057000041008 60527.057863551 2024-08-05T01:23:19.410816+00:00 19994330.272999998182 29000293.016999989748 27870462.977000001818 3966727.034999967087 60527.057875205 2024-08-05T01:23:20.417696+00:00 19994330.272999998182 29000292.949000000954 27870462.967999938875 3968218.966000020970 60527.057886675 2024-08-05T01:23:21.408702+00:00 19994330.276000019163 29000293.001000020653 27870462.943000078201 3967659.106999992859 60527.057898334 2024-08-05T01:23:22.416077+00:00 19994330.274999979883 29000292.967999991030 27870463.088999990374 3967261.833000003826 60527.057909810 2024-08-05T01:23:23.407580+00:00 19994330.271000031382 29000293.009999990463 27870462.953999999911 3966442.038999975193 60527.057921464 2024-08-05T01:23:24.414460+00:00 19994330.274999979883 29000293.028999980539 27870463.000000000000 3969327.094000041019 60527.057933123 2024-08-05T01:23:25.421835+00:00 19994330.272999998182 29000293.008999999613 27870463.034999970347 3962044.857999979984 60527.057944593 2024-08-05T01:23:26.412842+00:00 19994330.274999979883 29000292.994000021368 27870462.970999959856 3964608.041000009049 60527.057956252 2024-08-05T01:23:27.420217+00:00 19994330.274999979883 29000293.000000000000 27870463.043000098318 3967350.075999975204 60527.057967728 2024-08-05T01:23:28.411721+00:00 19994330.277000069618 29000293.008999999613 27870462.991999980062 3967996.012000023853 60527.057979382 2024-08-05T01:23:29.418600+00:00 19994330.271999958903 29000293.026000019163 27870463.018000010401 3964067.953000009060 60527.057990857 2024-08-05T01:23:30.410103+00:00 19994330.271000031382 29000292.983999971300 27870462.967000011355 3965928.030999958981 60527.058002517 2024-08-05T01:23:31.417478+00:00 19994330.276000019163 29000293.000000000000 27870463.061999998987 3964940.925000011921 60527.058013987 2024-08-05T01:23:32.408485+00:00 19994330.273999929428 29000293.011000040919 27870462.986999999732 3966067.105000019073 60527.058025646 2024-08-05T01:23:33.415861+00:00 19994330.277000069618 29000292.977999988943 27870462.932999998331 3970386.942999958992 60527.058037300 2024-08-05T01:23:34.422740+00:00 19994330.269999980927 29000292.991999980062 27870463.046000000089 3964319.936000049114 60527.058048776 2024-08-05T01:23:35.414243+00:00 19994330.274000048637 29000293.037000060081 27870463.045999988914 3969941.005999981891 60527.058060430 2024-08-05T01:23:36.421122+00:00 19994330.272999998182 29000292.957999940962 27870462.937000010163 3963887.006999969017 60527.058071900 2024-08-05T01:23:37.412130+00:00 19994330.278999920934 29000293.006999969482 27870462.993000000715 3967319.953999996185 60527.058083559 2024-08-05T01:23:38.419505+00:00 19994330.271000031382 29000293.037000060081 27870463.032000008970 3965247.080000042915 60527.058095035 2024-08-05T01:23:39.411008+00:00 19994330.274999979883 29000292.968999978155 27870462.991000000387 3970979.973999977112 60527.058106689 2024-08-05T01:23:40.417887+00:00 19994330.272000070661 29000293.004999998957 27870462.968999978155 3967621.009999989998 60527.058118164 2024-08-05T01:23:41.409390+00:00 19994330.274000000209 29000292.983999971300 27870463.006000038236 3966213.902999997139 60527.058129824 2024-08-05T01:23:42.416766+00:00 19994330.275000009686 29000292.983000040054 27870462.981999989599 3967532.044000030030 60527.058141294 2024-08-05T01:23:43.407772+00:00 19994330.271999999881 29000292.977000001818 27870462.997999969870 3970061.023999989033 60527.058152953 2024-08-05T01:23:44.415148+00:00 19994330.276999998838 29000293.082000020891 27870463.046999990940 3966207.137000023853 60527.058164607 2024-08-05T01:23:45.422027+00:00 19994330.274000000209 29000292.937999960035 27870462.967999991030 3967652.909999967087 60527.058176083 2024-08-05T01:23:46.413530+00:00 19994330.273999989033 29000293.034000039101 27870463.022999998182 3966851.995000004768 60527.058187736 2024-08-05T01:23:47.420409+00:00 19994330.272999998182 29000292.980000019073 27870462.941000040621 3964241.971000016201 60527.058199212 2024-08-05T01:23:48.411913+00:00 19994330.272999998182 29000293.017999891192 27870463.055999990553 3965504.983999968041 60527.058210866 2024-08-05T01:23:49.418792+00:00 19994330.272000011057 29000293.014000058174 27870463.006000038236 3965116.013999999035 60527.058222341 2024-08-05T01:23:50.410295+00:00 19994330.275999989361 29000292.980999950320 27870462.959999918938 3968115.930000007153 60527.058233995 2024-08-05T01:23:51.417174+00:00 19994330.275999989361 29000293.037000060081 27870463.042000059038 3963020.122000039089 60527.058245471 2024-08-05T01:23:52.408678+00:00 19994330.274000018835 29000292.998999949545 27870463.004999998957 3968367.953000009060 60527.058257124 2024-08-05T01:23:53.415557+00:00 19994330.272000011057 29000292.978999998420 27870462.998000029474 3962800.029999970924 60527.058268600 2024-08-05T01:23:54.407060+00:00 19994330.270999971777 29000293.017999999225 27870463.028999920934 3961868.966000020970 60527.058280254 2024-08-05T01:23:55.413939+00:00 19994330.278999980539 29000292.938999999315 27870462.917000059038 3966205.047999978065 60527.058291913 2024-08-05T01:23:56.421314+00:00 19994330.273999989033 29000293.072000011802 27870463.083999991417 3964730.981000006199 60527.058303389 2024-08-05T01:23:57.412817+00:00 19994330.272999998182 29000292.995999988168 27870463.041999939829 3970772.074999988079 60527.058315043 2024-08-05T01:23:58.419696+00:00 19994330.272999998182 29000292.977000001818 27870462.917999979109 3963969.949999988079 60527.058326519 2024-08-05T01:23:59.411200+00:00 19994330.274000048637 29000292.995999988168 27870462.988000039011 3970507.965000032913 60527.058338172 2024-08-05T01:24:00.418079+00:00 19994330.275999959558 29000292.980000019073 27870462.991999980062 3969159.967999995220 60527.058349648 2024-08-05T01:24:01.409582+00:00 19994330.276000019163 29000293.007999990135 27870462.980000019073 3963574.995000004768 60527.058361307 2024-08-05T01:24:02.416957+00:00 19994330.272999998182 29000293.000000000000 27870463.069000009447 3968424.030999958981 60527.058372777 2024-08-05T01:24:03.407965+00:00 19994330.272999998182 29000293.000999990851 27870462.955999970436 3967276.099000037182 60527.058384437 2024-08-05T01:24:04.415340+00:00 19994330.272000011057 29000293.016000028700 27870463.029000040144 3967839.907999991905 60527.058396091 2024-08-05T01:24:05.422219+00:00 19994330.272999998182 29000292.974999960512 27870463.004999998957 3967608.934000014793 60527.058407567 2024-08-05T01:24:06.413722+00:00 19994330.278000000864 29000293.017000019550 27870462.960999969393 3966186.067999958992 60527.058419220 2024-08-05T01:24:07.420601+00:00 19994330.271000031382 29000292.995999988168 27870463.047000050545 3963521.098000050057 60527.058430696 2024-08-05T01:24:08.412104+00:00 19994330.278000000864 29000293.006000038236 27870463.014999989420 3962465.845999956131 60527.058442350 2024-08-05T01:24:09.418984+00:00 19994330.268999930471 29000292.962999999523 27870462.938999999315 3968162.090000032913 60527.058453825 2024-08-05T01:24:10.410487+00:00 19994330.277000069618 29000293.023999989033 27870463.030999999493 3968295.932999968994 60527.058465479 2024-08-05T01:24:11.417366+00:00 19994330.271999958903 29000293.037999991328 27870462.990999989212 3966390.069000006188 60527.058476955 2024-08-05T01:24:12.408869+00:00 19994330.278000000864 29000292.996999979019 27870463.076000008732 3968351.955999969970 60527.058488608 2024-08-05T01:24:13.415748+00:00 19994330.272999998182 29000293.022999998182 27870462.979999989271 3969163.029000043869 60527.058500084 2024-08-05T01:24:14.407252+00:00 19994330.269999980927 29000292.983999971300 27870463.004000011832 3966380.930999993812 60527.058511738 2024-08-05T01:24:15.414131+00:00 19994330.274999979883 29000292.967000011355 27870462.934999998659 3967513.019000052940 60527.058523397 2024-08-05T01:24:16.421506+00:00 19994330.274000048637 29000292.998000029474 27870463.011999990791 3967181.037999988068 60527.058534873 2024-08-05T01:24:17.413009+00:00 19994330.276999950409 29000292.970999959856 27870462.949000000954 3960375.990000010002 60527.058546526 2024-08-05T01:24:18.419889+00:00 19994330.272999998182 29000293.004000071436 27870463.019999980927 3962599.954999924172 60527.058558002 2024-08-05T01:24:19.411392+00:00 19994330.274999979883 29000293.006000038236 27870462.980000019073 3965418.090000032913 60527.058569656 2024-08-05T01:24:20.418272+00:00 19994330.269000049680 29000293.019999980927 27870463.055000010878 3962977.891999959946 60527.058581132 2024-08-05T01:24:21.409774+00:00 19994330.274000048637 29000293.024999979883 27870462.985000010580 3962632.080000042915 60527.058592785 2024-08-05T01:24:22.416653+00:00 19994330.278000000864 29000292.990999940783 27870463.009999990463 3964625.735999941826 60527.058604261 2024-08-05T01:24:23.408157+00:00 19994330.275999899954 29000293.004000071436 27870463.023999989033 3961639.167000054847 60527.058615921 2024-08-05T01:24:24.415531+00:00 19994330.272000070661 29000292.986999988556 27870463.017000019550 3970145.171000003815 60527.058627390 2024-08-05T01:24:25.406539+00:00 19994330.273999929428 29000292.990999940783 27870462.944000009447 3967909.902999997139 60527.058639050 2024-08-05T01:24:26.413914+00:00 19994330.272999998182 29000292.994000080973 27870463.052999969572 3963788.041999936104 60527.058650704 2024-08-05T01:24:27.420793+00:00 19994330.272000070661 29000293.036000009626 27870462.975000020117 3959041.966000080109 60527.058662179 2024-08-05T01:24:28.412296+00:00 19994330.278000000864 29000292.945999979973 27870462.981999989599 3962636.003000020981 60527.058673833 2024-08-05T01:24:29.419176+00:00 19994330.272999998182 29000293.000999931246 27870462.995999928564 3963500.027999997139 60527.058685309 2024-08-05T01:24:30.410679+00:00 19994330.276000019163 29000293.028999999166 27870462.952000018209 3959628.934999942780 60527.058696968 2024-08-05T01:24:31.418054+00:00 19994330.269999980927 29000293.030999999493 27870463.081000089645 3967693.953999996185 60527.058708438 2024-08-05T01:24:32.409062+00:00 19994330.276999950409 29000293.000000000000 27870462.986999988556 3965436.162999988068 60527.058720098 2024-08-05T01:24:33.416437+00:00 19994330.274000048637 29000292.944000009447 27870462.934000018984 3967898.924000024796 60527.058731574 2024-08-05T01:24:34.407940+00:00 19994330.274999998510 29000293.032999988645 27870463.070999979973 3965147.909000039101 60527.058743227 2024-08-05T01:24:35.414819+00:00 19994330.274999998510 29000293.000999990851 27870463.000999931246 3959770.111999989022 60527.058754703 2024-08-05T01:24:36.406322+00:00 19994330.269999999553 29000292.970000028610 27870462.981999989599 3966269.980000019073 60527.058766362 2024-08-05T01:24:37.413697+00:00 19994330.272000011057 29000293.006999999285 27870462.971000079066 3959616.023000001907 60527.058778016 2024-08-05T01:24:38.420576+00:00 19994330.275999989361 29000293.021000001580 27870463.043999910355 3966520.942999958992 60527.058789492 2024-08-05T01:24:39.412080+00:00 19994330.275000009686 29000292.959999978542 27870462.954000119120 3965381.080000042915 60527.058801145 2024-08-05T01:24:40.418959+00:00 19994330.272999998182 29000293.025000039488 27870463.019999980927 3964934.969999908935 60527.058812621 2024-08-05T01:24:41.410462+00:00 19994330.272999998182 29000293.021999958903 27870463.028000000864 3968585.006000041962 60527.058824275 2024-08-05T01:24:42.417342+00:00 19994330.272999998182 29000292.989000018686 27870463.021999958903 3966916.955999969970 60527.058835750 2024-08-05T01:24:43.408845+00:00 19994330.275999989361 29000293.006999969482 27870462.971999999136 3963641.049000024796 60527.058847410 2024-08-05T01:24:44.416220+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3965967.960999966133 60527.058858880 2024-08-05T01:24:45.407227+00:00 19994330.278000000864 29000293.004000011832 27870462.973000049591 3966191.981000065804 60527.058870540 2024-08-05T01:24:46.414602+00:00 19994330.273999989033 29000292.967999991030 27870463.036000009626 3969179.975999950897 60527.058882193 2024-08-05T01:24:47.421481+00:00 19994330.271000031382 29000293.029000040144 27870462.985999941826 3964344.994000076782 60527.058893669 2024-08-05T01:24:48.412984+00:00 19994330.273999989033 29000293.022999998182 27870463.008000001311 3962741.115999937057 60527.058905323 2024-08-05T01:24:49.419864+00:00 19994330.272000011057 29000292.949999928474 27870462.976999990642 3964316.924000024796 60527.058916798 2024-08-05T01:24:50.411367+00:00 19994330.276999950409 29000292.994000080973 27870462.977000009269 3968195.998999952804 60527.058928452 2024-08-05T01:24:51.418246+00:00 19994330.272000011057 29000293.031000021845 27870463.028999999166 3964335.114000082016 60527.058939928 2024-08-05T01:24:52.409749+00:00 19994330.276000019163 29000292.997999910265 27870463.018000010401 3966592.956999897957 60527.058951587 2024-08-05T01:24:53.417124+00:00 19994330.273999989033 29000292.993000030518 27870462.970999989659 3969898.969000101089 60527.058963057 2024-08-05T01:24:54.408131+00:00 19994330.272999998182 29000292.996000051498 27870463.015999998897 3963429.990999937057 60527.058974716 2024-08-05T01:24:55.415506+00:00 19994330.272999998182 29000293.019999980927 27870463.008999999613 3964054.067999958992 60527.058986187 2024-08-05T01:24:56.406514+00:00 19994330.274999979883 29000293.008999940008 27870462.993000000715 3961267.983000040054 60527.058997846 2024-08-05T01:24:57.413889+00:00 19994330.275000039488 29000292.935999989510 27870462.977000001818 3960271.869000076782 60527.059009500 2024-08-05T01:24:58.420768+00:00 19994330.275999959558 29000293.030000090599 27870462.952000018209 3967539.137999891769 60527.059020976 2024-08-05T01:24:59.412271+00:00 19994330.272999998182 29000293.028999920934 27870463.070999979973 3965801.875000000000 60527.059032635 2024-08-05T01:25:00.419646+00:00 19994330.272000070661 29000292.995000001043 27870462.996999979019 3967607.099000095855 60527.059044105 2024-08-05T01:25:01.410654+00:00 19994330.275999899954 29000293.021000031382 27870463.067000031471 3962902.876999973785 60527.059055764 2024-08-05T01:25:02.418029+00:00 19994330.269999980927 29000292.952999949455 27870462.942999958992 3966277.021000028122 60527.059067234 2024-08-05T01:25:03.409036+00:00 19994330.276000019163 29000293.017000079155 27870463.018000010401 3964618.023000001907 60527.059078894 2024-08-05T01:25:04.416411+00:00 19994330.274000048637 29000293.010999921709 27870462.988000039011 3963007.104999899864 60527.059090364 2024-08-05T01:25:05.407419+00:00 19994330.273999929428 29000293.017000079155 27870463.037000000477 3962171.884999989998 60527.059102023 2024-08-05T01:25:06.414794+00:00 19994330.274000048637 29000292.980999950320 27870462.933000031859 3962797.035000085831 60527.059113493 2024-08-05T01:25:07.405801+00:00 19994330.274000048637 29000292.999000001699 27870463.041000008583 3966224.059000014793 60527.059125152 2024-08-05T01:25:08.413176+00:00 19994330.278000000864 29000292.985000010580 27870462.978999968618 3967960.986999989022 60527.059136806 2024-08-05T01:25:09.420056+00:00 19994330.270999908447 29000292.996999990195 27870463.003999948502 3967129.929999948014 60527.059148282 2024-08-05T01:25:10.411559+00:00 19994330.272999998182 29000293.017000000924 27870463.018000010401 3965576.996000051033 60527.059159935 2024-08-05T01:25:11.418438+00:00 19994330.276000019163 29000293.011000011116 27870462.991999980062 3967035.998999952804 60527.059171411 2024-08-05T01:25:12.409941+00:00 19994330.272999998182 29000292.966999981552 27870462.996999979019 3961730.029999970924 60527.059183065 2024-08-05T01:25:13.416820+00:00 19994330.272999998182 29000292.990000009537 27870462.981000069529 3959602.951000093948 60527.059194541 2024-08-05T01:25:14.408323+00:00 19994330.276000019163 29000293.000999990851 27870463.011999960989 3965503.072999954224 60527.059206200 2024-08-05T01:25:15.415699+00:00 19994330.274000048637 29000293.007000029087 27870462.994000080973 3965156.975000023842 60527.059217670 2024-08-05T01:25:16.406706+00:00 19994330.270999908447 29000292.964999970049 27870462.940999981016 3965420.980999947060 60527.059229330 2024-08-05T01:25:17.414081+00:00 19994330.275000099093 29000293.078000009060 27870463.059999939054 3965510.088000059128 60527.059240983 2024-08-05T01:25:18.420960+00:00 19994330.274999979883 29000293.012000020593 27870462.991999980062 3962158.918999909889 60527.059252459 2024-08-05T01:25:19.412463+00:00 19994330.274999979883 29000292.974999960512 27870462.978000041097 3964184.939000010025 60527.059264113 2024-08-05T01:25:20.419343+00:00 19994330.272999998182 29000292.988000039011 27870463.049000021070 3968066.060999989975 60527.059275588 2024-08-05T01:25:21.410846+00:00 19994330.272999998182 29000293.009999990463 27870462.985999941826 3966440.992000102997 60527.059287242 2024-08-05T01:25:22.417725+00:00 19994330.272999998182 29000293.039999961853 27870463.049000021070 3959621.000999927986 60527.059298718 2024-08-05T01:25:23.409228+00:00 19994330.276000019163 29000292.925000008196 27870462.881999969482 3963489.996000051033 60527.059310372 2024-08-05T01:25:24.416107+00:00 19994330.269999980927 29000292.991000059992 27870463.032999988645 3963178.069999932777 60527.059321847 2024-08-05T01:25:25.407611+00:00 19994330.279999971390 29000293.046000000089 27870463.070999979973 3969185.981000065804 60527.059333507 2024-08-05T01:25:26.414986+00:00 19994330.274999979883 29000293.058999899775 27870462.986999999732 3961928.973999977112 60527.059344977 2024-08-05T01:25:27.405993+00:00 19994330.272999998182 29000292.924000021070 27870462.971999999136 3963203.894000052940 60527.059356636 2024-08-05T01:25:28.413368+00:00 19994330.269999999553 29000293.036000009626 27870463.066999990493 3964855.079999924172 60527.059368290 2024-08-05T01:25:29.420246+00:00 19994330.274000000209 29000292.983000040054 27870462.953000009060 3965143.042000054847 60527.059379766 2024-08-05T01:25:30.411750+00:00 19994330.278000000864 29000292.973999980837 27870462.960999999195 3962167.898999928962 60527.059391419 2024-08-05T01:25:31.418630+00:00 19994330.269999999553 29000293.016000028700 27870463.018999990076 3960234.064000010025 60527.059402895 2024-08-05T01:25:32.410133+00:00 19994330.275000009686 29000292.955999970436 27870462.911000009626 3966190.999000072014 60527.059414549 2024-08-05T01:25:33.417012+00:00 19994330.272999998182 29000293.034000039101 27870463.063999980688 3966804.985999941826 60527.059426025 2024-08-05T01:25:34.408515+00:00 19994330.272999998182 29000292.996999979019 27870463.025000009686 3960971.968000053894 60527.059437678 2024-08-05T01:25:35.415394+00:00 19994330.275000009686 29000293.092000011355 27870463.065999981016 3962935.113999962807 60527.059449154 2024-08-05T01:25:36.406898+00:00 19994330.280000001192 29000292.929000020027 27870462.969000041485 3964685.008999944199 60527.059460808 2024-08-05T01:25:37.413777+00:00 19994330.269999980927 29000292.978999968618 27870462.970999959856 3965529.993000030983 60527.059472283 2024-08-05T01:25:38.405282+00:00 19994330.275000009686 29000292.977000001818 27870462.921000000089 3964166.960000038147 60527.059483937 2024-08-05T01:25:39.412159+00:00 19994330.270000010729 29000293.021000031382 27870463.113000039011 3961718.988999962807 60527.059495596 2024-08-05T01:25:40.419534+00:00 19994330.274999979883 29000293.006999969482 27870462.914999961853 3963114.014999986161 60527.059507066 2024-08-05T01:25:41.410542+00:00 19994330.277000010014 29000292.995000001043 27870463.006000038236 3971286.058000088204 60527.059518726 2024-08-05T01:25:42.417918+00:00 19994330.271000031382 29000293.016999959946 27870463.039999961853 3961516.944999932777 60527.059530196 2024-08-05T01:25:43.408924+00:00 19994330.275999959558 29000292.947000030428 27870462.976000010967 3966586.057999968994 60527.059541855 2024-08-05T01:25:44.416299+00:00 19994330.272999998182 29000293.039999999106 27870463.023999989033 3963928.999000072014 60527.059553331 2024-08-05T01:25:45.407802+00:00 19994330.272999998182 29000293.004000011832 27870462.971999999136 3963461.893000007141 60527.059564985 2024-08-05T01:25:46.414681+00:00 19994330.273999989033 29000293.030000001192 27870463.073000069708 3964636.049999951851 60527.059576461 2024-08-05T01:25:47.406185+00:00 19994330.277000010014 29000292.964999999851 27870462.924999948591 3964874.029999970924 60527.059588114 2024-08-05T01:25:48.413064+00:00 19994330.273999989033 29000292.980999980122 27870463.021999958903 3961909.958999990951 60527.059599773 2024-08-05T01:25:49.420439+00:00 19994330.272999998182 29000293.021000031382 27870462.971999999136 3965919.969000101089 60527.059611249 2024-08-05T01:25:50.411943+00:00 19994330.272999998182 29000293.015999969095 27870463.013000011444 3964888.089999914169 60527.059622903 2024-08-05T01:25:51.418822+00:00 19994330.272000011057 29000292.978000018746 27870463.009000059217 3962356.934000014793 60527.059634373 2024-08-05T01:25:52.409829+00:00 19994330.277000010014 29000292.988999988884 27870462.981999989599 3966544.014999986161 60527.059646032 2024-08-05T01:25:53.417204+00:00 19994330.268999990076 29000293.013999998569 27870463.055999990553 3966857.976999998093 60527.059657502 2024-08-05T01:25:54.408211+00:00 19994330.280000030994 29000293.008000019938 27870462.935999989510 3966279.980000019073 60527.059669162 2024-08-05T01:25:55.415587+00:00 19994330.271999958903 29000293.038999971002 27870463.037999991328 3969514.157000064850 60527.059680632 2024-08-05T01:25:56.406594+00:00 19994330.271999958903 29000292.993000030518 27870463.049000021070 3962774.894999980927 60527.059692292 2024-08-05T01:25:57.413969+00:00 19994330.272999998182 29000292.917999979109 27870462.876999970526 3966525.924999951851 60527.059703767 2024-08-05T01:25:58.405472+00:00 19994330.278000000864 29000293.050000008196 27870463.059000018984 3966039.023000001907 60527.059715421 2024-08-05T01:25:59.412351+00:00 19994330.276000019163 29000292.994000021368 27870463.057999968529 3963165.080000042915 60527.059727080 2024-08-05T01:26:00.419726+00:00 19994330.274000048637 29000293.026999950409 27870462.952000018209 3964707.008999944199 60527.059738556 2024-08-05T01:26:01.411230+00:00 19994330.271999958903 29000292.969000041485 27870462.991999980062 3964647.965000032913 60527.059750210 2024-08-05T01:26:02.418109+00:00 19994330.276000019163 29000293.001999970526 27870462.963999990374 3956457.947000027169 60527.059761685 2024-08-05T01:26:03.409612+00:00 19994330.272999998182 29000293.037000060081 27870463.062000039965 3965014.061999917030 60527.059773345 2024-08-05T01:26:04.416987+00:00 19994330.272999998182 29000292.950999978930 27870462.977000001818 3964110.046000003815 60527.059784815 2024-08-05T01:26:05.407995+00:00 19994330.274000048637 29000293.072999950498 27870463.032999999821 3968402.930999993812 60527.059796474 2024-08-05T01:26:06.415370+00:00 19994330.274999979883 29000292.950999978930 27870462.975999999791 3962645.058000088204 60527.059807944 2024-08-05T01:26:07.406377+00:00 19994330.272999998182 29000293.037000060081 27870463.015999998897 3961737.954999924172 60527.059819603 2024-08-05T01:26:08.413752+00:00 19994330.272999998182 29000292.980000019073 27870463.002999991179 3963959.986000061035 60527.059831079 2024-08-05T01:26:09.405255+00:00 19994330.276999950409 29000292.998999949545 27870462.961000010371 3961439.055999993812 60527.059842733 2024-08-05T01:26:10.412135+00:00 19994330.271000031382 29000292.957000020891 27870463.007999990135 3972933.016999959946 60527.059854392 2024-08-05T01:26:11.419510+00:00 19994330.276999950409 29000293.009999990463 27870462.995999988168 3967074.943000078201 60527.059865863 2024-08-05T01:26:12.410517+00:00 19994330.271000031382 29000293.016999959946 27870463.012000020593 3960414.959999918938 60527.059877522 2024-08-05T01:26:13.417892+00:00 19994330.276000019163 29000292.952000018209 27870462.925999999046 3971623.022000073921 60527.059888992 2024-08-05T01:26:14.408899+00:00 19994330.272999998182 29000293.009000059217 27870463.087000008672 3967653.889999986161 60527.059900651 2024-08-05T01:26:15.416274+00:00 19994330.272999998182 29000293.028999920934 27870462.953999999911 3965395.097000002861 60527.059912127 2024-08-05T01:26:16.407778+00:00 19994330.276000019163 29000293.017000079155 27870463.018999990076 3968568.151000022888 60527.059923781 2024-08-05T01:26:17.414657+00:00 19994330.273999929428 29000292.971999999136 27870462.986000001431 3970696.902999997139 60527.059935256 2024-08-05T01:26:18.406160+00:00 19994330.272999998182 29000293.018000010401 27870463.038999971002 3969548.967999935150 60527.059946916 2024-08-05T01:26:19.413535+00:00 19994330.272999998182 29000292.988999959081 27870462.981000009924 3964594.016000031959 60527.059958386 2024-08-05T01:26:20.404542+00:00 19994330.274999979883 29000293.009999990463 27870463.022999998182 3963901.975000023842 60527.059970040 2024-08-05T01:26:21.411421+00:00 19994330.275000099093 29000292.960000000894 27870462.986000001431 3967283.037999988068 60527.059981699 2024-08-05T01:26:22.418797+00:00 19994330.274000000209 29000293.030000001192 27870462.970000028610 3961836.840999960899 60527.059993169 2024-08-05T01:26:23.409804+00:00 19994330.272999990731 29000292.996999990195 27870463.038999971002 3965882.169000030030 60527.060004828 2024-08-05T01:26:24.417181+00:00 19994330.272999998182 29000293.002000000328 27870462.980000019073 3966232.922999978065 60527.060016304 2024-08-05T01:26:25.408682+00:00 19994330.274000000209 29000292.995000001043 27870463.041000008583 3961184.036000012886 60527.060027958 2024-08-05T01:26:26.415562+00:00 19994330.271999999881 29000292.995000001043 27870462.975999951363 3964971.024999976158 60527.060039434 2024-08-05T01:26:27.407065+00:00 19994330.278999999166 29000293.028999980539 27870462.973000049591 3967101.962999999989 60527.060051087 2024-08-05T01:26:28.413944+00:00 19994330.272999990731 29000292.985000010580 27870463.006999969482 3964460.992000001017 60527.060062563 2024-08-05T01:26:29.405447+00:00 19994330.275000009686 29000293.048000011593 27870463.052999969572 3967334.048999999184 60527.060074217 2024-08-05T01:26:30.412326+00:00 19994330.270000010729 29000292.963999990374 27870462.967000011355 3966077.895000000950 60527.060085876 2024-08-05T01:26:31.419701+00:00 19994330.276999980211 29000293.008999999613 27870463.014999989420 3964759.175000001211 60527.060097352 2024-08-05T01:26:32.411204+00:00 19994330.274000018835 29000292.949999991804 27870462.917000059038 3966117.903999999166 60527.060109006 2024-08-05T01:26:33.418084+00:00 19994330.272999998182 29000293.032999988645 27870463.092000011355 3962514.895999997854 60527.060120481 2024-08-05T01:26:34.409587+00:00 19994330.272999968380 29000292.949999991804 27870462.894999980927 3963179.015999998897 60527.060132135 2024-08-05T01:26:35.416466+00:00 19994330.272999998182 29000293.048000041395 27870463.041000008583 3965670.128000006080 60527.060143610 2024-08-05T01:26:36.407969+00:00 19994330.276000019163 29000292.964999970049 27870462.971999999136 3965119.894999995828 60527.060155265 2024-08-05T01:26:37.414848+00:00 19994330.270999971777 29000292.998000029474 27870463.026999950409 3966517.037000000011 60527.060166740 2024-08-05T01:26:38.406352+00:00 19994330.279000040144 29000293.071000039577 27870463.040000081062 3964400.991999999154 60527.060178394 2024-08-05T01:26:39.413231+00:00 19994330.274999979883 29000292.947999950498 27870463.031999949366 3960744.072999998927 60527.060189870 2024-08-05T01:26:40.404734+00:00 19994330.271000031382 29000293.021999958903 27870462.942999958992 3964264.054000005126 60527.060201523 2024-08-05T01:26:41.411613+00:00 19994330.272999998182 29000292.984000090510 27870463.027000069618 3965105.943999997806 60527.060213183 2024-08-05T01:26:42.418988+00:00 19994330.274999979883 29000293.004999998957 27870462.998000029474 3967100.938999996055 60527.060224658 2024-08-05T01:26:43.410492+00:00 19994330.273999989033 29000293.010999921709 27870462.980999950320 3968988.037000000011 60527.060236312 2024-08-05T01:26:44.417373+00:00 19994330.276000019163 29000293.031000021845 27870463.039999999106 3963999.957000001799 60527.060247788 2024-08-05T01:26:45.408874+00:00 19994330.272999998182 29000292.993000030518 27870462.982000000775 3966454.047000005841 60527.060259447 2024-08-05T01:26:46.416249+00:00 19994330.272000011057 29000292.996999979019 27870462.988000009209 3963664.015999988187 60527.060270918 2024-08-05T01:26:47.407256+00:00 19994330.275999959558 29000292.998000029474 27870462.986999999732 3968882.986000000965 60527.060282577 2024-08-05T01:26:48.414632+00:00 19994330.271000031382 29000292.995000001043 27870463.086999978870 3964340.997000008821 60527.060294047 2024-08-05T01:26:49.405639+00:00 19994330.278000000864 29000292.993000030518 27870462.951000008732 3961397.896999999881 60527.060305706 2024-08-05T01:26:50.413014+00:00 19994330.274999979883 29000293.009999990463 27870463.025000009686 3970330.028999999166 60527.060317182 2024-08-05T01:26:51.404517+00:00 19994330.272999998182 29000292.958999991417 27870462.927999999374 3966389.112000002991 60527.060328836 2024-08-05T01:26:52.411397+00:00 19994330.272999998182 29000293.052999969572 27870463.070000018924 3966743.009999989998 60527.060340495 2024-08-05T01:26:53.418772+00:00 19994330.269999980927 29000292.973999980837 27870462.932999968529 3967595.061000003945 60527.060351965 2024-08-05T01:26:54.409779+00:00 19994330.277000069618 29000292.986000061035 27870463.005999978632 3968713.871000006795 60527.060363624 2024-08-05T01:26:55.417154+00:00 19994330.273999929428 29000293.006999969482 27870462.967999991030 3962977.027999997139 60527.060375100 2024-08-05T01:26:56.408657+00:00 19994330.274000048637 29000293.014999989420 27870463.026000019163 3967623.031999989878 60527.060386754 2024-08-05T01:26:57.415537+00:00 19994330.273999929428 29000292.965000029653 27870463.024999979883 3965985.913000002969 60527.060398229 2024-08-05T01:26:58.407040+00:00 19994330.272000070661 29000293.021000001580 27870462.983000040054 3962260.094999998808 60527.060409883 2024-08-05T01:26:59.413919+00:00 19994330.274999979883 29000292.988000009209 27870462.996999979019 3965558.896999999881 60527.060421359 2024-08-05T01:27:00.405422+00:00 19994330.276000019163 29000292.984000001103 27870463.008000019938 3967772.064999998081 60527.060433013 2024-08-05T01:27:01.412301+00:00 19994330.273999929428 29000293.049999978393 27870463.037000000477 3965974.888999999035 60527.060444488 2024-08-05T01:27:02.403804+00:00 19994330.275000099093 29000292.977000031620 27870462.947999950498 3963090.099999994040 60527.060456148 2024-08-05T01:27:03.411180+00:00 19994330.272999998182 29000292.954999979585 27870462.948000069708 3963295.005000025034 60527.060467802 2024-08-05T01:27:04.418059+00:00 19994330.269999980927 29000293.052999999374 27870463.069000009447 3963240.969999998808 60527.060479277 2024-08-05T01:27:05.409561+00:00 19994330.278000000864 29000292.984000001103 27870462.977999929339 3964959.009000002872 60527.060490931 2024-08-05T01:27:06.416441+00:00 19994330.273999929428 29000293.027000010014 27870463.039000030607 3965006.923999994993 60527.060502407 2024-08-05T01:27:07.407945+00:00 19994330.272999998182 29000293.022000011057 27870463.059000018984 3966554.150999993086 60527.060514066 2024-08-05T01:27:08.415320+00:00 19994330.272999998182 29000292.967999991030 27870462.968999978155 3971198.926999986172 60527.060525536 2024-08-05T01:27:09.406327+00:00 19994330.274000048637 29000292.950999978930 27870462.929999951273 3964287.016000003088 60527.060537196 2024-08-05T01:27:10.413702+00:00 19994330.272999998182 29000293.022000011057 27870462.996000051498 3968218.955000013113 60527.060548665 2024-08-05T01:27:11.404710+00:00 19994330.276000019163 29000293.005999978632 27870463.009999990463 3967616.032999991905 60527.060560325 2024-08-05T01:27:12.412084+00:00 19994330.274999979883 29000293.035000029951 27870463.009999990463 3963900.039000004996 60527.060571979 2024-08-05T01:27:13.418964+00:00 19994330.274999979883 29000292.991000000387 27870463.047999981791 3966918.985000013839 60527.060583455 2024-08-05T01:27:14.410467+00:00 19994330.269999980927 29000293.018999990076 27870462.973000049591 3963211.073999971151 60527.060595114 2024-08-05T01:27:15.417842+00:00 19994330.274999979883 29000292.949000000954 27870462.988000039011 3964149.772000014782 60527.060606584 2024-08-05T01:27:16.408849+00:00 19994330.276000000536 29000293.011000040919 27870463.042999979109 3966569.178999990225 60527.060618243 2024-08-05T01:27:17.416225+00:00 19994330.271000001580 29000293.018999930471 27870462.988999959081 3967285.899000018835 60527.060629719 2024-08-05T01:27:18.407728+00:00 19994330.278000000864 29000292.935000058264 27870462.894999980927 3961619.091999977827 60527.060641373 2024-08-05T01:27:19.414606+00:00 19994330.272999998182 29000293.039999961853 27870463.106000069529 3967839.998000026215 60527.060652848 2024-08-05T01:27:20.406110+00:00 19994330.271000001580 29000293.003000020981 27870462.968999978155 3965184.935999989975 60527.060664508 2024-08-05T01:27:21.413485+00:00 19994330.277000010014 29000293.016999959946 27870462.955999970436 3967790.023999989033 60527.060675978 2024-08-05T01:27:22.404493+00:00 19994330.273999989033 29000293.011999960989 27870463.092000000179 3962466.016000003088 60527.060687637 2024-08-05T01:27:23.411868+00:00 19994330.275000009686 29000293.002000089735 27870463.011999998242 3962468.941000015009 60527.060699291 2024-08-05T01:27:24.418747+00:00 19994330.272000011057 29000292.991999980062 27870462.920000001788 3967792.028999983799 60527.060710767 2024-08-05T01:27:25.410250+00:00 19994330.278000000864 29000292.967999938875 27870463.031999990344 3965097.048000007868 60527.060722420 2024-08-05T01:27:26.417130+00:00 19994330.269999980927 29000293.011000040919 27870463.003999989480 3964452.986999989022 60527.060733896 2024-08-05T01:27:27.408633+00:00 19994330.272999998182 29000292.996999979019 27870462.950000021607 3966800.983999996912 60527.060745556 2024-08-05T01:27:28.416008+00:00 19994330.275000039488 29000293.021000031382 27870463.056999981403 3968782.907000004780 60527.060757026 2024-08-05T01:27:29.407015+00:00 19994330.273999989033 29000292.998999949545 27870463.000000000000 3967139.154000014067 60527.060768685 2024-08-05T01:27:30.414390+00:00 19994330.273999989033 29000292.986000061035 27870462.962999999523 3966992.724999994040 60527.060780155 2024-08-05T01:27:31.405397+00:00 19994330.274999979883 29000292.993999961764 27870463.027000039816 3967625.115999997128 60527.060791815 2024-08-05T01:27:32.412773+00:00 19994330.273999989033 29000292.993000030518 27870463.009999990463 3968490.082000017166 60527.060803284 2024-08-05T01:27:33.403780+00:00 19994330.272999998182 29000293.021000031382 27870462.958999991417 3965671.954999982845 60527.060814944 2024-08-05T01:27:34.411155+00:00 19994330.277000010014 29000293.003000020981 27870463.013999998569 3970084.060000032187 60527.060826598 2024-08-05T01:27:35.418034+00:00 19994330.272999998182 29000293.013000000268 27870463.004000011832 3970895.987999976147 60527.060838073 2024-08-05T01:27:36.409537+00:00 19994330.271000031382 29000293.007999990135 27870463.013000011444 3967333.977999985218 60527.060849727 2024-08-05T01:27:37.416417+00:00 19994330.273999989033 29000292.952000010759 27870462.989999949932 3972505.972000002861 60527.060861203 2024-08-05T01:27:38.407920+00:00 19994330.273999989033 29000293.019000008702 27870463.011000040919 3966669.970000029076 60527.060872862 2024-08-05T01:27:39.415295+00:00 19994330.275000039488 29000292.969999998808 27870462.927999969572 3968998.113999962807 60527.060884338 2024-08-05T01:27:40.406798+00:00 19994330.276999950409 29000293.018000010401 27870463.083000000566 3962103.912000000011 60527.060895992 2024-08-05T01:27:41.413677+00:00 19994330.273000061512 29000292.991000000387 27870462.963000059128 3968519.046999990940 60527.060907462 2024-08-05T01:27:42.404684+00:00 19994330.271999958903 29000292.981999989599 27870463.036999940872 3962347.003000020981 60527.060919121 2024-08-05T01:27:43.412060+00:00 19994330.271999958903 29000293.028000000864 27870462.935000058264 3969905.033999979030 60527.060930597 2024-08-05T01:27:44.403563+00:00 19994330.275000099093 29000293.008999999613 27870463.048999909312 3962293.006000041962 60527.060942250 2024-08-05T01:27:45.410442+00:00 19994330.276999950409 29000293.014999989420 27870462.979000091553 3966684.032000004780 60527.060953910 2024-08-05T01:27:46.417817+00:00 19994330.271999958903 29000292.981000009924 27870462.964999910444 3966982.978999971878 60527.060965380 2024-08-05T01:27:47.408825+00:00 19994330.272999998182 29000293.017000019550 27870463.081000089645 3969700.979000031948 60527.060977039 2024-08-05T01:27:48.416200+00:00 19994330.274000048637 29000292.967999991030 27870462.982999920845 3963670.027999997139 60527.060988509 2024-08-05T01:27:49.407207+00:00 19994330.274000048637 29000293.013000011444 27870462.985000010580 3963245.944999992847 60527.061000169 2024-08-05T01:27:50.414581+00:00 19994330.274999979883 29000293.042999979109 27870462.950999978930 3962928.907000004780 60527.061011638 2024-08-05T01:27:51.405589+00:00 19994330.276000019163 29000292.972999989986 27870463.062000039965 3964602.099999963772 60527.061023298 2024-08-05T01:27:52.412964+00:00 19994330.273999929428 29000292.986000001431 27870462.947999950498 3961958.069000006188 60527.061034768 2024-08-05T01:27:53.403972+00:00 19994330.272999998182 29000293.003000020981 27870463.009000059217 3963952.873000026215 60527.061046428 2024-08-05T01:27:54.411347+00:00 19994330.271000031382 29000292.965000029653 27870463.029999971390 3963292.067999958992 60527.061058081 2024-08-05T01:27:55.418226+00:00 19994330.276000019163 29000293.059999939054 27870463.009000059217 3968064.983000040054 60527.061069557 2024-08-05T01:27:56.409729+00:00 19994330.272999998182 29000293.006000038236 27870463.012999888510 3961589.028999983799 60527.061081211 2024-08-05T01:27:57.416608+00:00 19994330.276000019163 29000292.937999960035 27870462.953000068665 3967798.954999982845 60527.061092686 2024-08-05T01:27:58.408111+00:00 19994330.274999979883 29000293.014000058174 27870462.973999980837 3968087.934000014793 60527.061104346 2024-08-05T01:27:59.415487+00:00 19994330.269999980927 29000293.012999888510 27870463.019999980927 3969800.064000010025 60527.061115816 2024-08-05T01:28:00.406494+00:00 19994330.273999929428 29000292.988000039011 27870463.004999998957 3968992.967999995220 60527.061127475 2024-08-05T01:28:01.413868+00:00 19994330.276000019163 29000293.021999958903 27870463.019000001252 3968683.106999992859 60527.061138945 2024-08-05T01:28:02.404876+00:00 19994330.276000019163 29000293.010000109673 27870463.059000011533 3967240.971000016201 60527.061150605 2024-08-05T01:28:03.412252+00:00 19994330.274000048637 29000292.986999988556 27870462.979999989271 3964805.949000000954 60527.061162081 2024-08-05T01:28:04.403755+00:00 19994330.272999998182 29000292.988999959081 27870462.936000019312 3969698.071999967098 60527.061173740 2024-08-05T01:28:05.411130+00:00 19994330.273999929428 29000293.016999959946 27870463.043999999762 3968339.944000006188 60527.061185393 2024-08-05T01:28:06.418009+00:00 19994330.271000031382 29000292.986000061035 27870462.997999999672 3971231.961000024807 60527.061196869 2024-08-05T01:28:07.409512+00:00 19994330.279000040144 29000293.032999988645 27870463.028000000864 3971913.037000000011 60527.061208523 2024-08-05T01:28:08.416391+00:00 19994330.271999958903 29000292.990999940783 27870462.986000001431 3967329.976000010967 60527.061219999 2024-08-05T01:28:09.407894+00:00 19994330.274000000209 29000292.990000009537 27870462.996000021696 3969964.090999960899 60527.061231658 2024-08-05T01:28:10.415270+00:00 19994330.271999999881 29000293.006000038236 27870462.992999970913 3968081.896000028122 60527.061243128 2024-08-05T01:28:11.406277+00:00 19994330.272999998182 29000292.967000011355 27870462.971999999136 3970851.976999998093 60527.061254788 2024-08-05T01:28:12.413653+00:00 19994330.272999998182 29000292.995999999344 27870463.013000011444 3971487.153999983799 60527.061266257 2024-08-05T01:28:13.404659+00:00 19994330.276999998838 29000293.024999991059 27870463.037999991328 3973735.893000007141 60527.061277917 2024-08-05T01:28:14.412035+00:00 19994330.275000009686 29000293.010000009090 27870462.968999978155 3971559.079999982845 60527.061289387 2024-08-05T01:28:15.403042+00:00 19994330.271999999881 29000293.025000009686 27870463.032000008970 3974663.891000031959 60527.061301047 2024-08-05T01:28:16.410417+00:00 19994330.275999989361 29000292.945999979973 27870462.953000009060 3968675.060000001919 60527.061312700 2024-08-05T01:28:17.417296+00:00 19994330.273999989033 29000293.025000009686 27870463.004999998957 3968481.949000000954 60527.061324176 2024-08-05T01:28:18.408799+00:00 19994330.272000011057 29000292.984000001103 27870463.014999989420 3973771.986000000965 60527.061335830 2024-08-05T01:28:19.415679+00:00 19994330.275999989361 29000292.984000001103 27870462.937999960035 3970659.112999976147 60527.061347305 2024-08-05T01:28:20.407182+00:00 19994330.275999989361 29000293.041000038385 27870463.064000010490 3966771.981000006199 60527.061358965 2024-08-05T01:28:21.414557+00:00 19994330.271000031382 29000293.005999978632 27870462.950000051409 3969220.958000003826 60527.061370435 2024-08-05T01:28:22.405564+00:00 19994330.273999959230 29000292.981999989599 27870463.057999968529 3969471.074000000954 60527.061382094 2024-08-05T01:28:23.412940+00:00 19994330.275000039488 29000292.995000001043 27870463.000000000000 3971234.948000013828 60527.061393564 2024-08-05T01:28:24.403947+00:00 19994330.272999998182 29000292.991999980062 27870462.968999978155 3963198.058999956120 60527.061405224 2024-08-05T01:28:25.411321+00:00 19994330.274999979883 29000293.014999989420 27870463.019000049680 3964775.944000006188 60527.061416877 2024-08-05T01:28:26.418201+00:00 19994330.272999998182 29000293.029000040144 27870463.001000050455 3966624.109000027180 60527.061428353 2024-08-05T01:28:27.409704+00:00 19994330.275000039488 29000292.971999999136 27870462.974999900907 3966772.900999962818 60527.061440007 2024-08-05T01:28:28.416583+00:00 19994330.270999971777 29000292.989999949932 27870462.986000061035 3969413.971000016201 60527.061451483 2024-08-05T01:28:29.408086+00:00 19994330.278000000864 29000292.945000048727 27870462.945999979973 3965392.888000010978 60527.061463136 2024-08-05T01:28:30.414966+00:00 19994330.273999989033 29000293.049000021070 27870463.065999981016 3965782.111999989022 60527.061474612 2024-08-05T01:28:31.406469+00:00 19994330.272000011057 29000293.016999959946 27870463.004999998957 3969782.965000032913 60527.061486271 2024-08-05T01:28:32.413844+00:00 19994330.272999998182 29000293.016999959946 27870463.034999970347 3969357.112999976147 60527.061497741 2024-08-05T01:28:33.404851+00:00 19994330.273999989033 29000293.026000019163 27870463.003000020981 3967935.957000017166 60527.061509401 2024-08-05T01:28:34.412227+00:00 19994330.277000010014 29000292.973000049591 27870462.989000078291 3969456.970999956131 60527.061520871 2024-08-05T01:28:35.403234+00:00 19994330.272999998182 29000292.975999951363 27870462.974999900907 3965869.978000044823 60527.061532524 2024-08-05T01:28:36.410113+00:00 19994330.274000048637 29000293.011999960989 27870463.004000071436 3969538.986999989022 60527.061544184 2024-08-05T01:28:37.417488+00:00 19994330.274999979883 29000292.994000080973 27870463.016000028700 3974704.962999999989 60527.061555659 2024-08-05T01:28:38.408991+00:00 19994330.271999958903 29000293.003999948502 27870463.016999959946 3968452.008000016212 60527.061567313 2024-08-05T01:28:39.415871+00:00 19994330.272000070661 29000292.983999971300 27870462.927000001073 3967218.084999979008 60527.061578789 2024-08-05T01:28:40.407374+00:00 19994330.276999950409 29000293.032999988645 27870463.034000001848 3969905.986999989022 60527.061590443 2024-08-05T01:28:41.414253+00:00 19994330.272999998182 29000293.014000058174 27870463.041000001132 3970322.012000023853 60527.061601918 2024-08-05T01:28:42.405756+00:00 19994330.276000019163 29000292.945000048727 27870462.927000001073 3971613.029000043869 60527.061613578 2024-08-05T01:28:43.413131+00:00 19994330.272999998182 29000293.021999958903 27870463.044999990612 3971911.663999915123 60527.061625048 2024-08-05T01:28:44.404138+00:00 19994330.271999958903 29000292.985000010580 27870463.017000019550 3971651.307999968994 60527.061636707 2024-08-05T01:28:45.411514+00:00 19994330.272000070661 29000293.001999970526 27870463.005999978632 3972531.978000044823 60527.061648177 2024-08-05T01:28:46.402521+00:00 19994330.276999950409 29000292.988999959081 27870462.973000019789 3968527.011000037193 60527.061659837 2024-08-05T01:28:47.409896+00:00 19994330.276000019163 29000293.042999979109 27870463.018999990076 3969163.906999946106 60527.061671496 2024-08-05T01:28:48.417272+00:00 19994330.272999998182 29000293.005000110716 27870463.011000011116 3966515.041000009049 60527.061682966 2024-08-05T01:28:49.408279+00:00 19994330.273999929428 29000292.929999999702 27870462.945999979973 3965914.126000047196 60527.061694626 2024-08-05T01:28:50.415654+00:00 19994330.272000070661 29000293.067000009120 27870463.078000009060 3967414.778999925125 60527.061706095 2024-08-05T01:28:51.406661+00:00 19994330.278000000864 29000292.984000001103 27870462.963999990374 3968910.128000020981 60527.061717755 2024-08-05T01:28:52.414036+00:00 19994330.270999908447 29000292.993000000715 27870462.974000040442 3966014.978999971878 60527.061729225 2024-08-05T01:28:53.405043+00:00 19994330.279000040144 29000293.058999989182 27870463.069000009447 3966503.020000100136 60527.061740885 2024-08-05T01:28:54.412418+00:00 19994330.269999980927 29000292.932000011206 27870462.947999950498 3970319.043999909889 60527.061752360 2024-08-05T01:28:55.403922+00:00 19994330.272999998182 29000293.018000010401 27870462.991000000387 3973340.960000038147 60527.061764014 2024-08-05T01:28:56.410801+00:00 19994330.272999998182 29000292.940999981016 27870462.964000049978 3965188.960000038147 60527.061775490 2024-08-05T01:28:57.402304+00:00 19994330.274999979883 29000293.069000039250 27870463.054000020027 3970206.011999965180 60527.061787143 2024-08-05T01:28:58.409183+00:00 19994330.275000099093 29000292.989999949932 27870463.028999920934 3970787.082000017166 60527.061798803 2024-08-05T01:28:59.416558+00:00 19994330.275999899954 29000292.978000041097 27870462.929000020027 3969487.975000023842 60527.061810273 2024-08-05T01:29:00.407566+00:00 19994330.272000070661 29000293.046000000089 27870463.049999948591 3970455.976999998093 60527.061821932 2024-08-05T01:29:01.414941+00:00 19994330.272999998182 29000292.932999968529 27870462.957000020891 3971805.039999961853 60527.061833408 2024-08-05T01:29:02.406444+00:00 19994330.274999979883 29000293.026000019163 27870463.048000101000 3967468.986999989022 60527.061845061 2024-08-05T01:29:03.413323+00:00 19994330.271000001580 29000292.996999979019 27870462.985999941826 3968016.023000001907 60527.061856537 2024-08-05T01:29:04.404827+00:00 19994330.278999999166 29000293.017000019550 27870462.975999951363 3972315.965000032913 60527.061868191 2024-08-05T01:29:05.411706+00:00 19994330.271999988705 29000292.999000009149 27870462.984000090510 3967701.006999969017 60527.061879667 2024-08-05T01:29:06.403209+00:00 19994330.275000009686 29000292.998999949545 27870463.026999950409 3965867.929000020027 60527.061891326 2024-08-05T01:29:07.410584+00:00 19994330.271000001580 29000292.962000008672 27870462.955999970436 3966245.001999973785 60527.061902980 2024-08-05T01:29:08.417463+00:00 19994330.272999998182 29000293.011000040919 27870463.012000080198 3965253.088000059128 60527.061914456 2024-08-05T01:29:09.408966+00:00 19994330.277000010014 29000293.074999928474 27870463.088999990374 3970553.936999917030 60527.061926109 2024-08-05T01:29:10.415846+00:00 19994330.272999998182 29000292.934000018984 27870462.962000008672 3964681.892000079155 60527.061937585 2024-08-05T01:29:11.407349+00:00 19994330.274999979883 29000292.991000059992 27870462.968999978155 3967907.123999952804 60527.061949245 2024-08-05T01:29:12.414724+00:00 19994330.272999998182 29000293.047999981791 27870463.077000018209 3966889.047999978065 60527.061960714 2024-08-05T01:29:13.405731+00:00 19994330.272999998182 29000292.962000008672 27870462.921000000089 3967116.024000049103 60527.061972374 2024-08-05T01:29:14.413107+00:00 19994330.272000011057 29000293.024999979883 27870463.082999940962 3968395.903999925125 60527.061983850 2024-08-05T01:29:15.404610+00:00 19994330.279000010341 29000293.018000010401 27870462.957000020891 3968631.037000060081 60527.061995503 2024-08-05T01:29:16.411489+00:00 19994330.275999959558 29000292.988999959081 27870463.009999990463 3966452.957999945153 60527.062006973 2024-08-05T01:29:17.402496+00:00 19994330.271000031382 29000292.989000078291 27870462.990999940783 3966713.064000010025 60527.062018633 2024-08-05T01:29:18.409871+00:00 19994330.272000011057 29000292.997999910265 27870463.000000000000 3972012.895000100136 60527.062030292 2024-08-05T01:29:19.417246+00:00 19994330.276999950409 29000293.050000071526 27870463.015999998897 3966261.062999964226 60527.062041762 2024-08-05T01:29:20.408254+00:00 19994330.275000039488 29000292.927999969572 27870462.958000000566 3968906.133000016212 60527.062053422 2024-08-05T01:29:21.415629+00:00 19994330.272000011057 29000293.029000040144 27870462.986000001431 3967204.853999971878 60527.062064897 2024-08-05T01:29:22.407132+00:00 19994330.276999950409 29000292.981999989599 27870463.012999981642 3967026.870000004768 60527.062076551 2024-08-05T01:29:23.414011+00:00 19994330.268999990076 29000293.019999980927 27870463.006000008434 3968419.213999987114 60527.062088027 2024-08-05T01:29:24.405514+00:00 19994330.272000011057 29000292.952999949455 27870462.974000010639 3967181.843999981880 60527.062099680 2024-08-05T01:29:25.412393+00:00 19994330.277000010014 29000292.998000029474 27870462.958999991417 3964598.060999989975 60527.062111156 2024-08-05T01:29:26.403897+00:00 19994330.276000019163 29000293.048999998719 27870463.128000020981 3966298.123000026215 60527.062122810 2024-08-05T01:29:27.410776+00:00 19994330.274999979883 29000292.986999999732 27870462.912999991328 3966363.873000026215 60527.062134285 2024-08-05T01:29:28.402279+00:00 19994330.272999998182 29000292.980000000447 27870462.927999969572 3963519.018000007141 60527.062145939 2024-08-05T01:29:29.409158+00:00 19994330.274000048637 29000293.023999989033 27870463.085000038147 3964478.983999968041 60527.062157599 2024-08-05T01:29:30.416534+00:00 19994330.270999908447 29000293.019000019878 27870463.006999969482 3968477.998000026215 60527.062169075 2024-08-05T01:29:31.408036+00:00 19994330.277000069618 29000292.984000001103 27870463.002000030130 3966730.070999979973 60527.062180728 2024-08-05T01:29:32.414916+00:00 19994330.271999958903 29000292.982999980450 27870462.975999951363 3965144.932999968994 60527.062192204 2024-08-05T01:29:33.406419+00:00 19994330.272999998182 29000293.019000019878 27870463.013000011444 3966057.972000002861 60527.062203858 2024-08-05T01:29:34.413298+00:00 19994330.277000069618 29000293.045000020415 27870463.062000039965 3969373.070000051986 60527.062215333 2024-08-05T01:29:35.404801+00:00 19994330.270999908447 29000292.937999960035 27870462.955999970436 3962884.939000010025 60527.062226987 2024-08-05T01:29:36.411681+00:00 19994330.274000048637 29000292.990000009537 27870462.987000048161 3966490.049999951851 60527.062238463 2024-08-05T01:29:37.403184+00:00 19994330.276999950409 29000292.998000029474 27870463.000999931246 3962960.003000020981 60527.062250116 2024-08-05T01:29:38.410063+00:00 19994330.275000099093 29000292.995999988168 27870463.006000038236 3962703.955000042915 60527.062261592 2024-08-05T01:29:39.401566+00:00 19994330.271999958903 29000293.018999990076 27870462.967999938875 3966198.994999886025 60527.062273252 2024-08-05T01:29:40.408942+00:00 19994330.274999979883 29000293.024999979883 27870463.050000071526 3962607.030000091065 60527.062284905 2024-08-05T01:29:41.415821+00:00 19994330.271999958903 29000292.986000001431 27870462.983999971300 3963923.995999931823 60527.062296381 2024-08-05T01:29:42.407324+00:00 19994330.276000019163 29000292.956000030041 27870462.980000019073 3966316.034000039101 60527.062308040 2024-08-05T01:29:43.414699+00:00 19994330.272999998182 29000293.019999980927 27870462.963999990374 3969271.909000039101 60527.062319511 2024-08-05T01:29:44.405706+00:00 19994330.274999979883 29000293.024000048637 27870463.092000011355 3965843.113999962807 60527.062331170 2024-08-05T01:29:45.413082+00:00 19994330.272999998182 29000293.030999898911 27870463.016999959946 3966460.955000042915 60527.062342640 2024-08-05T01:29:46.404089+00:00 19994330.274000048637 29000292.997000098228 27870462.998000029474 3963878.970999956131 60527.062354299 2024-08-05T01:29:47.411463+00:00 19994330.271000031382 29000292.981999989599 27870462.988000039011 3964045.072000027169 60527.062365769 2024-08-05T01:29:48.402471+00:00 19994330.278000000864 29000293.002999901772 27870462.971999999136 3964903.978999971878 60527.062377429 2024-08-05T01:29:49.409846+00:00 19994330.273999929428 29000292.967000011355 27870462.960999969393 3965935.034000039101 60527.062388904 2024-08-05T01:29:50.401349+00:00 19994330.274000048637 29000293.011000040919 27870463.006999969482 3962902.954999924172 60527.062400558 2024-08-05T01:29:51.408229+00:00 19994330.272999998182 29000293.037999991328 27870463.009000059217 3966720.011000037193 60527.062412212 2024-08-05T01:29:52.415108+00:00 19994330.271999958903 29000292.999000068754 27870463.016000028700 3964991.013999938965 60527.062423687 2024-08-05T01:29:53.406611+00:00 19994330.274000048637 29000292.970999959856 27870462.967999938875 3963031.965000032913 60527.062435347 2024-08-05T01:29:54.413987+00:00 19994330.274000048637 29000292.990999940783 27870463.046000000089 3962636.097000002861 60527.062446817 2024-08-05T01:29:55.404993+00:00 19994330.278000000864 29000292.974000100046 27870462.975999951363 3964145.901000022888 60527.062458477 2024-08-05T01:29:56.412368+00:00 19994330.273999929428 29000293.020999908447 27870463.017000000924 3960360.059000014793 60527.062469946 2024-08-05T01:29:57.403376+00:00 19994330.269999999553 29000292.964000109583 27870462.916999999434 3962663.021000028122 60527.062481606 2024-08-05T01:29:58.410751+00:00 19994330.274999998510 29000293.038999918848 27870463.070999991149 3963185.865000010002 60527.062493082 2024-08-05T01:29:59.402254+00:00 19994330.274000000209 29000293.030000090599 27870463.030000001192 3964827.010999917984 60527.062504735 2024-08-05T01:30:00.409133+00:00 19994330.276000011712 29000292.986999988556 27870462.988999988884 3964995.050999999046 60527.062516395 2024-08-05T01:30:01.416509+00:00 19994330.273999989033 29000292.997999910265 27870463.008000019938 3962825.032999991905 60527.062527871 2024-08-05T01:30:02.408012+00:00 19994330.274000018835 29000293.019000049680 27870462.995000001043 3969525.979000092018 60527.062539524 2024-08-05T01:30:03.414891+00:00 19994330.271000001580 29000292.967999998480 27870463.010999981314 3958594.033999919891 60527.062551000 2024-08-05T01:30:04.406394+00:00 19994330.276999980211 29000293.021999999881 27870462.993000000715 3961157.922000051010 60527.062562654 2024-08-05T01:30:05.413273+00:00 19994330.271000001580 29000292.966999989003 27870462.967000041157 3966745.049999951851 60527.062574123 2024-08-05T01:30:06.404281+00:00 19994330.278000000864 29000292.997000008821 27870463.013999998569 3959893.945000051986 60527.062585783 2024-08-05T01:30:07.411656+00:00 19994330.274000018835 29000293.014999989420 27870462.982999980450 3964117.083999990951 60527.062597259 2024-08-05T01:30:08.403159+00:00 19994330.271999981254 29000293.021000001580 27870463.037000000477 3962948.916000009049 60527.062608913 2024-08-05T01:30:09.410038+00:00 19994330.272999998182 29000292.992000009865 27870462.946999970824 3962885.042999982834 60527.062620388 2024-08-05T01:30:10.401541+00:00 19994330.273999989033 29000292.976000010967 27870463.041000008583 3960088.016999959946 60527.062632042 2024-08-05T01:30:11.408421+00:00 19994330.277000010014 29000293.027000010014 27870463.022000011057 3961066.057000041008 60527.062643701 2024-08-05T01:30:12.415796+00:00 19994330.272000011057 29000293.000999990851 27870462.922999981791 3963773.955000042915 60527.062655171 2024-08-05T01:30:13.406803+00:00 19994330.278000000864 29000293.008000019938 27870463.063000019640 3957474.938999890815 60527.062666831 2024-08-05T01:30:14.414178+00:00 19994330.268000010401 29000292.947999950498 27870462.934999998659 3963210.010000110138 60527.062678306 2024-08-05T01:30:15.405681+00:00 19994330.275999959558 29000292.992000039667 27870463.006000038236 3962045.972999929916 60527.062689960 2024-08-05T01:30:16.412561+00:00 19994330.272999998182 29000293.065999981016 27870463.075999978930 3968318.116000055801 60527.062701436 2024-08-05T01:30:17.404064+00:00 19994330.277000010014 29000292.953000009060 27870462.945999979973 3962339.935999989975 60527.062713089 2024-08-05T01:30:18.410943+00:00 19994330.272000011057 29000293.032000008970 27870463.021999958903 3964309.970999956131 60527.062724565 2024-08-05T01:30:19.402446+00:00 19994330.276000019163 29000292.950999978930 27870462.949000000954 3967691.001999973785 60527.062736225 2024-08-05T01:30:20.409821+00:00 19994330.271999958903 29000293.004999998957 27870463.066000100225 3967693.022000073921 60527.062747695 2024-08-05T01:30:21.400828+00:00 19994330.274000048637 29000293.041000008583 27870462.931999921799 3962550.964999914169 60527.062759354 2024-08-05T01:30:22.408204+00:00 19994330.276999950409 29000292.952000018209 27870463.001999970526 3965247.057000041008 60527.062771008 2024-08-05T01:30:23.415083+00:00 19994330.269999980927 29000293.057999968529 27870463.053000088781 3963788.009999989998 60527.062782484 2024-08-05T01:30:24.406586+00:00 19994330.278000000864 29000292.993999961764 27870463.000999931246 3960925.937999964226 60527.062794137 2024-08-05T01:30:25.413465+00:00 19994330.270000100136 29000292.984000090510 27870462.993000030518 3966739.054000020027 60527.062805613 2024-08-05T01:30:26.404969+00:00 19994330.272999998182 29000292.993999961764 27870462.980000019073 3963634.898000001907 60527.062817267 2024-08-05T01:30:27.411848+00:00 19994330.276999950409 29000293.003999948502 27870463.008000019938 3960015.091000080109 60527.062828742 2024-08-05T01:30:28.403351+00:00 19994330.272999998182 29000292.963000059128 27870462.985000010580 3964514.000999927986 60527.062840402 2024-08-05T01:30:29.410726+00:00 19994330.276000019163 29000293.026000019163 27870463.009999990463 3967539.994000076782 60527.062851872 2024-08-05T01:30:30.401733+00:00 19994330.273999929428 29000292.996999979019 27870463.003999948502 3964737.023000001907 60527.062863532 2024-08-05T01:30:31.409109+00:00 19994330.272999998182 29000292.991000059992 27870462.953999999911 3961026.031999946106 60527.062875185 2024-08-05T01:30:32.415988+00:00 19994330.272000070661 29000293.029999971390 27870463.062999960035 3969701.962999939919 60527.062886655 2024-08-05T01:30:33.406995+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3965608.976000071038 60527.062898315 2024-08-05T01:30:34.414370+00:00 19994330.275999899954 29000293.013000011444 27870463.019999980927 3968095.904999970924 60527.062909790 2024-08-05T01:30:35.405873+00:00 19994330.276000019163 29000293.003999948502 27870462.997000008821 3967165.078999996185 60527.062921444 2024-08-05T01:30:36.412753+00:00 19994330.271000031382 29000292.942000031471 27870462.927000001073 3971455.996999979019 60527.062932920 2024-08-05T01:30:37.404256+00:00 19994330.274000048637 29000293.042999979109 27870463.063999999315 3964292.045000075828 60527.062944573 2024-08-05T01:30:38.411135+00:00 19994330.274999979883 29000292.949000000954 27870462.918000001460 3965652.945999979973 60527.062956049 2024-08-05T01:30:39.402638+00:00 19994330.273999929428 29000293.021000031382 27870463.107000008225 3964732.001999973785 60527.062967708 2024-08-05T01:30:40.410013+00:00 19994330.272999998182 29000293.013999998569 27870463.002999991179 3967883.981000065804 60527.062979179 2024-08-05T01:30:41.401021+00:00 19994330.275000099093 29000293.002000000328 27870462.951999988407 3966635.063999890815 60527.062990838 2024-08-05T01:30:42.408396+00:00 19994330.272999998182 29000292.978000000119 27870462.995000001043 3964247.936000109185 60527.063002491 2024-08-05T01:30:43.415275+00:00 19994330.273999929428 29000293.037000000477 27870463.065000031143 3965665.888999938965 60527.063013967 2024-08-05T01:30:44.406778+00:00 19994330.274999979883 29000292.993000000715 27870462.946999970824 3970418.133000016212 60527.063025621 2024-08-05T01:30:45.413657+00:00 19994330.275000099093 29000292.991999980062 27870462.989000018686 3965655.008999944199 60527.063037097 2024-08-05T01:30:46.405161+00:00 19994330.273999929428 29000292.991000000387 27870463.013999998569 3966766.995000004768 60527.063048756 2024-08-05T01:30:47.412535+00:00 19994330.274000048637 29000293.040000021458 27870463.002999961376 3963196.979000092018 60527.063060226 2024-08-05T01:30:48.403543+00:00 19994330.269999980927 29000292.960000008345 27870462.986000001431 3963146.088999987114 60527.063071886 2024-08-05T01:30:49.410918+00:00 19994330.276000019163 29000293.011999960989 27870463.025000039488 3965570.025999904145 60527.063083356 2024-08-05T01:30:50.401925+00:00 19994330.276000000536 29000293.001000050455 27870462.999000009149 3966499.864000082016 60527.063095015 2024-08-05T01:30:51.409300+00:00 19994330.274000000209 29000292.975999951363 27870462.986000001431 3968682.016999959946 60527.063106485 2024-08-05T01:30:52.400308+00:00 19994330.275000009686 29000292.966000020504 27870462.903000000864 3973204.128000020981 60527.063118144 2024-08-05T01:30:53.407683+00:00 19994330.272999998182 29000293.000000000000 27870463.030999958515 3972605.907999991905 60527.063129798 2024-08-05T01:30:54.414562+00:00 19994330.271999999881 29000293.054000020027 27870463.055000070482 3965690.019000052940 60527.063141274 2024-08-05T01:30:55.406065+00:00 19994330.272999998182 29000293.026999950409 27870463.022999998182 3969300.896999955177 60527.063152927 2024-08-05T01:30:56.412944+00:00 19994330.273999989033 29000292.977000061423 27870463.001999970526 3968637.151999949943 60527.063164403 2024-08-05T01:30:57.404448+00:00 19994330.277000010014 29000292.977000001818 27870462.981999989599 3965302.851000071038 60527.063176057 2024-08-05T01:30:58.411327+00:00 19994330.272999998182 29000293.039999961853 27870463.050999999046 3966085.038999998942 60527.063187533 2024-08-05T01:30:59.402830+00:00 19994330.272999998182 29000292.977000001818 27870462.962000008672 3965377.112000000197 60527.063199192 2024-08-05T01:31:00.410205+00:00 19994330.273999989033 29000292.998999949545 27870462.930999990553 3961114.001999999862 60527.063210662 2024-08-05T01:31:01.401213+00:00 19994330.273999989033 29000293.024000048637 27870463.090999960899 3969574.845999998972 60527.063222322 2024-08-05T01:31:02.408588+00:00 19994330.277000010014 29000292.998999949545 27870462.988000039011 3969381.057000000030 60527.063233975 2024-08-05T01:31:03.415467+00:00 19994330.275000009686 29000292.982000108808 27870462.949999928474 3971772.973000001162 60527.063245451 2024-08-05T01:31:04.406970+00:00 19994330.272000011057 29000292.954999919981 27870462.973000049591 3970830.041999998968 60527.063257110 2024-08-05T01:31:05.414345+00:00 19994330.270999971777 29000293.036000009626 27870463.085999969393 3965841.085000000894 60527.063268580 2024-08-05T01:31:06.405352+00:00 19994330.275000039488 29000293.014000058174 27870462.957000020891 3964219.891999997199 60527.063280240 2024-08-05T01:31:07.412728+00:00 19994330.274999979883 29000292.987999919802 27870462.996999979019 3965165.095000005793 60527.063291710 2024-08-05T01:31:08.403735+00:00 19994330.274999979883 29000292.930999990553 27870462.947000030428 3967764.972999996971 60527.063303369 2024-08-05T01:31:09.411110+00:00 19994330.275000039488 29000293.042000059038 27870463.050999999046 3969309.954999998212 60527.063314839 2024-08-05T01:31:10.402118+00:00 19994330.270999971777 29000293.057999968529 27870463.037000060081 3963245.972000002861 60527.063326498 2024-08-05T01:31:11.409493+00:00 19994330.274000048637 29000292.960000038147 27870462.995000001043 3962816.092999995220 60527.063337974 2024-08-05T01:31:12.400996+00:00 19994330.274999979883 29000293.004999998957 27870462.959999918938 3964033.971000000834 60527.063349628 2024-08-05T01:31:13.407874+00:00 19994330.273999989033 29000293.001999970526 27870462.991999998689 3963452.953000002075 60527.063361282 2024-08-05T01:31:14.414754+00:00 19994330.276000019163 29000293.001000050455 27870463.019000001252 3971436.978000000119 60527.063372758 2024-08-05T01:31:15.406257+00:00 19994330.274999979883 29000292.992999911308 27870463.002000000328 3965157.062999994028 60527.063384411 2024-08-05T01:31:16.413136+00:00 19994330.270000040531 29000293.006000038236 27870463.001999989152 3962366.918000013102 60527.063395887 2024-08-05T01:31:17.404640+00:00 19994330.273999929428 29000292.973999999464 27870462.991000011563 3962763.140000001062 60527.063407546 2024-08-05T01:31:18.412015+00:00 19994330.277000069618 29000293.035000000149 27870463.019999980927 3963594.067999988794 60527.063419017 2024-08-05T01:31:19.403022+00:00 19994330.272999998182 29000293.015000000596 27870463.015999998897 3961289.855000004172 60527.063430676 2024-08-05T01:31:20.410397+00:00 19994330.273999929428 29000292.974000010639 27870462.988000009209 3966268.040999994148 60527.063442146 2024-08-05T01:31:21.401404+00:00 19994330.272999998182 29000293.024000000209 27870463.013000011444 3958192.952000007033 60527.063453805 2024-08-05T01:31:22.408779+00:00 19994330.274000048637 29000292.998999979347 27870462.977000001818 3961573.079999998212 60527.063465275 2024-08-05T01:31:23.399787+00:00 19994330.271999958903 29000293.004000011832 27870463.070999979973 3964388.933999999892 60527.063476935 2024-08-05T01:31:24.407162+00:00 19994330.276000019163 29000292.986999988556 27870462.940000001341 3962537.927000001073 60527.063488594 2024-08-05T01:31:25.414537+00:00 19994330.274999979883 29000293.000000029802 27870462.958000000566 3963781.057999997865 60527.063500064 2024-08-05T01:31:26.405544+00:00 19994330.274000048637 29000293.024999979883 27870463.058000031859 3962177.953999996185 60527.063511724 2024-08-05T01:31:27.412919+00:00 19994330.271000031382 29000292.962999999523 27870462.953000009060 3964874.116999999154 60527.063523194 2024-08-05T01:31:28.403926+00:00 19994330.274999979883 29000293.016000028700 27870463.013999998569 3966242.931000009179 60527.063534853 2024-08-05T01:31:29.411302+00:00 19994330.272999998182 29000293.004999998957 27870463.062999960035 3963638.047999992967 60527.063546323 2024-08-05T01:31:30.402309+00:00 19994330.278000000864 29000292.944000009447 27870462.903000000864 3967477.128000006080 60527.063557982 2024-08-05T01:31:31.409684+00:00 19994330.273999929428 29000293.053999960423 27870463.019000049680 3964465.859999984968 60527.063569458 2024-08-05T01:31:32.401188+00:00 19994330.272999998182 29000292.972999989986 27870463.023999929428 3961129.931000024080 60527.063581117 2024-08-05T01:31:33.408563+00:00 19994330.272000070661 29000293.024000048637 27870463.004000071436 3962875.083999990951 60527.063592588 2024-08-05T01:31:34.399570+00:00 19994330.273999929428 29000292.996999979019 27870462.967999938875 3962018.884999989998 60527.063604247 2024-08-05T01:31:35.406945+00:00 19994330.278000000864 29000292.998999949545 27870463.057000041008 3958197.098000019789 60527.063615900 2024-08-05T01:31:36.413824+00:00 19994330.272999998182 29000292.971000079066 27870462.942999958992 3964338.990999997128 60527.063627376 2024-08-05T01:31:37.405327+00:00 19994330.272000070661 29000293.033999919891 27870463.001999970526 3960705.053000003099 60527.063639036 2024-08-05T01:31:38.412702+00:00 19994330.274999979883 29000292.967000011355 27870462.987000111490 3962172.908999979030 60527.063650506 2024-08-05T01:31:39.403710+00:00 19994330.274000048637 29000293.014000058174 27870463.063999891281 3960477.945000023115 60527.063662165 2024-08-05T01:31:40.411085+00:00 19994330.270999908447 29000293.009999990463 27870462.980000019073 3958625.064999998081 60527.063673635 2024-08-05T01:31:41.402092+00:00 19994330.280000090599 29000292.998000029474 27870463.004999998957 3956676.986999989022 60527.063685295 2024-08-05T01:31:42.409467+00:00 19994330.272999998182 29000292.991999980062 27870463.036000009626 3962400.085999995004 60527.063696765 2024-08-05T01:31:43.400474+00:00 19994330.271999958903 29000293.022999998182 27870462.960000038147 3960947.914000004996 60527.063708424 2024-08-05T01:31:44.407850+00:00 19994330.271000001580 29000292.996999979019 27870462.970000028610 3959312.967999995220 60527.063720078 2024-08-05T01:31:45.414729+00:00 19994330.276000000536 29000292.957999940962 27870462.990999940783 3959761.073000013828 60527.063731553 2024-08-05T01:31:46.406232+00:00 19994330.275999989361 29000293.003000020981 27870463.000000000000 3958953.997999995947 60527.063743213 2024-08-05T01:31:47.413607+00:00 19994330.272000011057 29000293.003000020981 27870462.988000039011 3964541.011999994982 60527.063754683 2024-08-05T01:31:48.404615+00:00 19994330.275999989361 29000293.037000060081 27870463.041999939829 3964620.969000012148 60527.063766343 2024-08-05T01:31:49.411990+00:00 19994330.271000001580 29000292.993999961764 27870463.027000069618 3966475.051999986172 60527.063777812 2024-08-05T01:31:50.402997+00:00 19994330.275000009686 29000293.026999950409 27870463.009999990463 3961586.948000013828 60527.063789472 2024-08-05T01:31:51.410372+00:00 19994330.273999989033 29000292.949000000954 27870462.937000039965 3963192.100999981165 60527.063800942 2024-08-05T01:31:52.401379+00:00 19994330.275999989361 29000293.022000070661 27870463.046999998391 3966547.908000022173 60527.063812601 2024-08-05T01:31:53.408754+00:00 19994330.274000018835 29000292.970000028610 27870462.971000008285 3958888.011999994982 60527.063824072 2024-08-05T01:31:54.399762+00:00 19994330.273999989033 29000293.006000000983 27870462.962999999523 3962725.009000002872 60527.063835731 2024-08-05T01:31:55.407137+00:00 19994330.272000011057 29000293.011999998242 27870463.054999988526 3960808.988999993075 60527.063847390 2024-08-05T01:31:56.414512+00:00 19994330.272999998182 29000292.956999991089 27870462.953999999911 3959290.953000009060 60527.063858860 2024-08-05T01:31:57.405519+00:00 19994330.277000010014 29000293.089999999851 27870463.061000019312 3960265.016999990214 60527.063870519 2024-08-05T01:31:58.412895+00:00 19994330.271999958903 29000292.947000000626 27870462.969999998808 3965831.002999991179 60527.063881990 2024-08-05T01:31:59.403902+00:00 19994330.274000048637 29000292.999000009149 27870463.007999990135 3961019.953000009060 60527.063893649 2024-08-05T01:32:00.411277+00:00 19994330.274999979883 29000292.993000000715 27870462.957999970764 3960856.138999999035 60527.063905125 2024-08-05T01:32:01.402780+00:00 19994330.272999998182 29000293.019999980927 27870463.042000059038 3963993.877999991179 60527.063916778 2024-08-05T01:32:02.409659+00:00 19994330.273999989033 29000293.004999998957 27870462.998999949545 3967675.048999994993 60527.063928248 2024-08-05T01:32:03.400667+00:00 19994330.275000039488 29000292.967999991030 27870462.995000001043 3964356.935000001919 60527.063939908 2024-08-05T01:32:04.408043+00:00 19994330.273999989033 29000293.024000048637 27870463.046999990940 3963326.106999992859 60527.063951378 2024-08-05T01:32:05.399049+00:00 19994330.273999989033 29000293.056999981403 27870463.015000049025 3964149.992000042927 60527.063963037 2024-08-05T01:32:06.406424+00:00 19994330.272999998182 29000292.953000009060 27870462.954999979585 3963357.926999986172 60527.063974697 2024-08-05T01:32:07.413799+00:00 19994330.272999998182 29000293.015999969095 27870463.028000000864 3964599.992999970913 60527.063986172 2024-08-05T01:32:08.405302+00:00 19994330.274999979883 29000292.971999999136 27870462.931999981403 3960443.062000035774 60527.063997826 2024-08-05T01:32:09.412182+00:00 19994330.276000019163 29000293.096000019461 27870463.111999988556 3963921.018000007141 60527.064009302 2024-08-05T01:32:10.403685+00:00 19994330.274000048637 29000292.893000010401 27870462.878000080585 3962897.907999991905 60527.064020955 2024-08-05T01:32:11.410564+00:00 19994330.273999929428 29000292.989999949932 27870463.035999890417 3963282.061999977101 60527.064032431 2024-08-05T01:32:12.402067+00:00 19994330.271999958903 29000293.031000021845 27870463.013000011444 3965353.911000012886 60527.064044085 2024-08-05T01:32:13.408947+00:00 19994330.272999998182 29000293.011999960989 27870462.989000078291 3962976.047999978065 60527.064055561 2024-08-05T01:32:14.400450+00:00 19994330.275000099093 29000292.995000001043 27870463.032999988645 3962336.013000010978 60527.064067220 2024-08-05T01:32:15.407825+00:00 19994330.276999950409 29000293.001000050455 27870462.971999999136 3965422.083000003826 60527.064078690 2024-08-05T01:32:16.398832+00:00 19994330.272999998182 29000292.998999949545 27870462.996999979019 3959954.995999991894 60527.064090344 2024-08-05T01:32:17.405711+00:00 19994330.271999958903 29000292.986000061035 27870462.986999988556 3960919.000999987125 60527.064102003 2024-08-05T01:32:18.413087+00:00 19994330.272999998182 29000292.975000020117 27870462.998000029474 3955299.851000010967 60527.064113474 2024-08-05T01:32:19.404094+00:00 19994330.276000019163 29000293.022999998182 27870463.019999980927 3965462.109000027180 60527.064125133 2024-08-05T01:32:20.411469+00:00 19994330.272000070661 29000293.041000008583 27870463.021000031382 3959255.893999993801 60527.064136603 2024-08-05T01:32:21.402476+00:00 19994330.276999950409 29000292.917999979109 27870462.916999939829 3960590.099999963772 60527.064148262 2024-08-05T01:32:22.409851+00:00 19994330.272999998182 29000293.047999981791 27870463.075999978930 3964647.962999999989 60527.064159738 2024-08-05T01:32:23.401354+00:00 19994330.274000048637 29000292.985000010580 27870462.970000028610 3960293.012000023853 60527.064171392 2024-08-05T01:32:24.408234+00:00 19994330.270999908447 29000293.006999969482 27870462.975000020117 3957732.976999998093 60527.064182867 2024-08-05T01:32:25.399737+00:00 19994330.276000019163 29000293.013000011444 27870463.041000008583 3962821.157000004780 60527.064194527 2024-08-05T01:32:26.407112+00:00 19994330.277000069618 29000292.971999999136 27870462.960000038147 3964088.823000013828 60527.064206180 2024-08-05T01:32:27.413991+00:00 19994330.271999958903 29000293.024999979883 27870463.031999949366 3959040.106999992859 60527.064217656 2024-08-05T01:32:28.405495+00:00 19994330.274000048637 29000292.986000061035 27870462.995000001043 3960661.955999969970 60527.064229316 2024-08-05T01:32:29.412869+00:00 19994330.272999998182 29000293.041000008583 27870463.062000039965 3968728.008000016212 60527.064240786 2024-08-05T01:32:30.403877+00:00 19994330.275999899954 29000292.987999919802 27870462.931000001729 3966925.971000016201 60527.064252445 2024-08-05T01:32:31.411252+00:00 19994330.272000070661 29000292.977000001818 27870463.034000001848 3962634.047999978065 60527.064263915 2024-08-05T01:32:32.402259+00:00 19994330.278000000864 29000292.990000009537 27870462.980999998748 3965776.050000011921 60527.064275574 2024-08-05T01:32:33.409634+00:00 19994330.271000031382 29000293.026999998838 27870463.015999998897 3961488.958999990951 60527.064287045 2024-08-05T01:32:34.400642+00:00 19994330.274999979883 29000292.973000001162 27870462.985999990255 3959013.950999975204 60527.064298704 2024-08-05T01:32:35.408017+00:00 19994330.270999908447 29000293.037000000477 27870462.992000009865 3961096.078000009060 60527.064310174 2024-08-05T01:32:36.399024+00:00 19994330.274000048637 29000292.981999989599 27870463.002999991179 3966141.907999991905 60527.064321833 2024-08-05T01:32:37.406399+00:00 19994330.276999950409 29000293.014999989420 27870463.048000011593 3964286.004000008106 60527.064333493 2024-08-05T01:32:38.413774+00:00 19994330.271000001580 29000292.997000008821 27870462.970999989659 3962252.060000001919 60527.064344963 2024-08-05T01:32:39.404781+00:00 19994330.276000000536 29000292.967000011355 27870462.928000029176 3961148.958999990951 60527.064356622 2024-08-05T01:32:40.412157+00:00 19994330.274000000209 29000293.000000000000 27870463.012999951839 3961924.904000043869 60527.064368092 2024-08-05T01:32:41.403164+00:00 19994330.274000000209 29000293.032000008970 27870463.112000048161 3961817.027999997139 60527.064379752 2024-08-05T01:32:42.410539+00:00 19994330.274000000209 29000292.990000009537 27870462.953999999911 3964559.135999978054 60527.064391222 2024-08-05T01:32:43.401546+00:00 19994330.276000011712 29000293.032999988645 27870462.986999988556 3961204.999000012875 60527.064402881 2024-08-05T01:32:44.408921+00:00 19994330.271999981254 29000292.957000020891 27870462.967000011355 3963822.960999966133 60527.064414351 2024-08-05T01:32:45.399929+00:00 19994330.274000018835 29000293.016999959946 27870463.071999970824 3962639.884000002872 60527.064426010 2024-08-05T01:32:46.407304+00:00 19994330.271999981254 29000293.028999980539 27870462.994000021368 3959212.087999999989 60527.064437486 2024-08-05T01:32:47.398807+00:00 19994330.275999989361 29000292.922000050545 27870462.940000001341 3961983.037000000011 60527.064449140 2024-08-05T01:32:48.405686+00:00 19994330.274000018835 29000293.056999981403 27870463.026000019163 3961605.976000010967 60527.064460799 2024-08-05T01:32:49.413062+00:00 19994330.273999989033 29000292.966000020504 27870462.913999971002 3960514.025000036228 60527.064472275 2024-08-05T01:32:50.404565+00:00 19994330.276000019163 29000293.042999979109 27870463.085000038147 3958453.983999968041 60527.064483928 2024-08-05T01:32:51.411444+00:00 19994330.269999980927 29000292.985000010580 27870462.993999961764 3961210.095000029076 60527.064495404 2024-08-05T01:32:52.402947+00:00 19994330.274999979883 29000292.996999979019 27870463.014999989420 3964175.861000000965 60527.064507064 2024-08-05T01:32:53.410322+00:00 19994330.274000048637 29000293.008000019938 27870463.016000028700 3962548.060999989975 60527.064518534 2024-08-05T01:32:54.401330+00:00 19994330.275999959558 29000292.980000019073 27870463.006000038236 3970186.953999996185 60527.064530188 2024-08-05T01:32:55.408209+00:00 19994330.275000039488 29000293.028000000864 27870462.962999939919 3965783.005999981891 60527.064541663 2024-08-05T01:32:56.399712+00:00 19994330.274999979883 29000293.000000000000 27870463.024999979883 3967072.051999986172 60527.064553323 2024-08-05T01:32:57.407087+00:00 19994330.270999971777 29000292.964999910444 27870462.989000078291 3966790.865999997128 60527.064564793 2024-08-05T01:32:58.398094+00:00 19994330.272000011057 29000292.990000009537 27870462.996999979019 3966855.056000053883 60527.064576452 2024-08-05T01:32:59.405470+00:00 19994330.277000010014 29000293.014999989420 27870462.995999928564 3964207.011999965180 60527.064588106 2024-08-05T01:33:00.412349+00:00 19994330.273999989033 29000293.022000070661 27870463.024000048637 3968109.034000039101 60527.064599582 2024-08-05T01:33:01.403852+00:00 19994330.272000011057 29000292.960999969393 27870462.942000031471 3966476.082999945153 60527.064611241 2024-08-05T01:33:02.411227+00:00 19994330.274999979883 29000293.019999980927 27870463.062999960035 3965445.863000034820 60527.064622711 2024-08-05T01:33:03.402234+00:00 19994330.276000019163 29000292.976000070572 27870462.965000029653 3966299.009000002872 60527.064634371 2024-08-05T01:33:04.409609+00:00 19994330.272000011057 29000293.059000018984 27870463.044999960810 3967671.954999982845 60527.064645840 2024-08-05T01:33:05.400617+00:00 19994330.273999929428 29000292.984999898821 27870462.975999951363 3966688.037000000011 60527.064657500 2024-08-05T01:33:06.407992+00:00 19994330.275000099093 29000292.996000051498 27870462.985000010580 3963838.093999981880 60527.064668970 2024-08-05T01:33:07.398999+00:00 19994330.276999950409 29000293.019999980927 27870463.042000059038 3967782.941000043880 60527.064680629 2024-08-05T01:33:08.406374+00:00 19994330.269999980927 29000292.962000001222 27870462.922999981791 3967346.060000001919 60527.064692283 2024-08-05T01:33:09.413253+00:00 19994330.272999998182 29000293.024000000209 27870463.065000001341 3964247.053999959957 60527.064703759 2024-08-05T01:33:10.404756+00:00 19994330.274999979883 29000293.000999990851 27870462.997000001371 3967430.844000041019 60527.064715418 2024-08-05T01:33:11.412132+00:00 19994330.272000070661 29000292.970000009984 27870462.964999999851 3965433.937999964226 60527.064726888 2024-08-05T01:33:12.403139+00:00 19994330.276000019163 29000293.022999990731 27870462.997999999672 3965588.185999989975 60527.064738547 2024-08-05T01:33:13.410514+00:00 19994330.274999979883 29000293.006999999285 27870463.006999999285 3968262.024000049103 60527.064750018 2024-08-05T01:33:14.401521+00:00 19994330.269999980927 29000292.976000010967 27870463.013999998569 3969808.922999978065 60527.064761677 2024-08-05T01:33:15.408897+00:00 19994330.274000048637 29000292.986000001431 27870462.964000020176 3969649.041000009049 60527.064773147 2024-08-05T01:33:16.399904+00:00 19994330.278000000864 29000293.013999968767 27870463.016999989748 3965057.901999949943 60527.064784806 2024-08-05T01:33:17.407279+00:00 19994330.274999979883 29000292.996000051498 27870463.050000008196 3967499.927000045776 60527.064796276 2024-08-05T01:33:18.398286+00:00 19994330.273999929428 29000293.049999948591 27870462.986999988556 3961779.120999931823 60527.064807936 2024-08-05T01:33:19.405662+00:00 19994330.274000048637 29000292.936000049114 27870462.921999990940 3964270.964000105858 60527.064819595 2024-08-05T01:33:20.413036+00:00 19994330.271000031382 29000293.010999981314 27870463.033999979496 3960660.041999936104 60527.064831065 2024-08-05T01:33:21.404044+00:00 19994330.273999929428 29000292.997999969870 27870462.985000010580 3967199.945000051986 60527.064842719 2024-08-05T01:33:22.410923+00:00 19994330.277000069618 29000293.014000058174 27870463.017000019550 3959844.085999966133 60527.064854195 2024-08-05T01:33:23.402426+00:00 19994330.271999958903 29000292.966999951750 27870463.013999998569 3962053.919999957085 60527.064865854 2024-08-05T01:33:24.409801+00:00 19994330.274999979883 29000293.041999999434 27870462.971000019461 3963173.965000032913 60527.064877324 2024-08-05T01:33:25.400809+00:00 19994330.272000070661 29000292.983000040054 27870463.065999981016 3961906.970999956131 60527.064888983 2024-08-05T01:33:26.408184+00:00 19994330.274999979883 29000293.006999969482 27870462.957000020891 3966790.044000030030 60527.064900454 2024-08-05T01:33:27.399191+00:00 19994330.272999998182 29000292.986000061035 27870462.953000009060 3966563.146000028122 60527.064912113 2024-08-05T01:33:28.406566+00:00 19994330.274999979883 29000293.030999898911 27870463.028000000864 3965817.873000026215 60527.064923589 2024-08-05T01:33:29.398069+00:00 19994330.272999998182 29000292.992000099272 27870463.000999931246 3964461.990000010002 60527.064935242 2024-08-05T01:33:30.404949+00:00 19994330.276999950409 29000293.000000000000 27870463.004000071436 3965126.974999905098 60527.064946902 2024-08-05T01:33:31.412324+00:00 19994330.271000001580 29000292.953999999911 27870462.977000001818 3967385.106000065804 60527.064958378 2024-08-05T01:33:32.403827+00:00 19994330.274000000209 29000293.004999998957 27870463.008999940008 3964700.978999971878 60527.064970031 2024-08-05T01:33:33.410706+00:00 19994330.274000000209 29000293.072999950498 27870463.085000038147 3967552.940000057220 60527.064981507 2024-08-05T01:33:34.402209+00:00 19994330.276000000536 29000292.927000049502 27870462.930999990553 3963837.036999940872 60527.064993161 2024-08-05T01:33:35.409088+00:00 19994330.275999989361 29000293.079999919981 27870463.059000018984 3964776.006999969017 60527.065004637 2024-08-05T01:33:36.400592+00:00 19994330.271000009030 29000292.951000090688 27870462.993000030518 3967443.052000045776 60527.065016296 2024-08-05T01:33:37.407967+00:00 19994330.271999999881 29000293.024999979883 27870462.980999950320 3966696.868000030983 60527.065027766 2024-08-05T01:33:38.398974+00:00 19994330.275000009686 29000292.949999928474 27870462.927999969572 3965981.138000010978 60527.065039425 2024-08-05T01:33:39.406349+00:00 19994330.275999989361 29000293.022999998182 27870463.037000060081 3961526.962000011932 60527.065050895 2024-08-05T01:33:40.397357+00:00 19994330.273999989033 29000292.971999999136 27870463.019999980927 3963464.047999978065 60527.065062555 2024-08-05T01:33:41.404732+00:00 19994330.275000009686 29000293.042000059038 27870463.024999979883 3961715.970000029076 60527.065074214 2024-08-05T01:33:42.412107+00:00 19994330.271000001580 29000292.985000010580 27870462.963000059128 3961386.939999938011 60527.065085684 2024-08-05T01:33:43.403114+00:00 19994330.275000009686 29000293.015999909490 27870463.003999948502 3966106.049999951851 60527.065097344 2024-08-05T01:33:44.410488+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3967432.896000028122 60527.065108813 2024-08-05T01:33:45.401497+00:00 19994330.278999980539 29000293.015999998897 27870462.990000009537 3966872.041000009049 60527.065120473 2024-08-05T01:33:46.408872+00:00 19994330.269999980927 29000292.999000001699 27870462.988000039011 3970608.060999989975 60527.065131943 2024-08-05T01:33:47.399879+00:00 19994330.276000019163 29000292.971999999136 27870463.004000000656 3964068.975000023842 60527.065143602 2024-08-05T01:33:48.407254+00:00 19994330.272000011057 29000293.003999989480 27870462.989000000060 3964590.037999988068 60527.065155073 2024-08-05T01:33:49.398261+00:00 19994330.274999979883 29000293.015999998897 27870463.051999989897 3964545.006000041962 60527.065166732 2024-08-05T01:33:50.405636+00:00 19994330.272999998182 29000293.002000000328 27870462.995000001043 3964817.878000020981 60527.065178385 2024-08-05T01:33:51.412516+00:00 19994330.273999989033 29000293.028000000864 27870463.028000000864 3962293.112999916077 60527.065189861 2024-08-05T01:33:52.404019+00:00 19994330.276000019163 29000292.942000001669 27870462.907999988645 3971166.896000028122 60527.065201521 2024-08-05T01:33:53.411394+00:00 19994330.272000011057 29000293.008000019938 27870463.019000019878 3961655.052999972831 60527.065212991 2024-08-05T01:33:54.402401+00:00 19994330.273999989033 29000292.982999980450 27870463.040999978781 3961675.989000082016 60527.065224650 2024-08-05T01:33:55.409777+00:00 19994330.272999998182 29000293.047999981791 27870462.971000019461 3960912.997999907006 60527.065236120 2024-08-05T01:33:56.400783+00:00 19994330.277000010014 29000292.986000001431 27870463.023999989033 3967774.082000017166 60527.065247780 2024-08-05T01:33:57.408159+00:00 19994330.271999958903 29000293.013000011444 27870463.018999990076 3964919.871999979019 60527.065259250 2024-08-05T01:33:58.399165+00:00 19994330.276000019163 29000292.963999990374 27870462.921999990940 3963784.081000090111 60527.065270909 2024-08-05T01:33:59.406541+00:00 19994330.269999980927 29000293.005000051111 27870463.053000029176 3960361.949000000954 60527.065282385 2024-08-05T01:34:00.398044+00:00 19994330.276000019163 29000293.002999961376 27870462.991999980062 3963254.002999901772 60527.065294044 2024-08-05T01:34:01.405420+00:00 19994330.276000019163 29000293.005999978632 27870462.985000010580 3959575.971000074875 60527.065305698 2024-08-05T01:34:02.412299+00:00 19994330.272999998182 29000292.992000039667 27870463.001999970526 3964851.005999923218 60527.065317173 2024-08-05T01:34:03.403802+00:00 19994330.271999958903 29000293.025999959558 27870463.041999999434 3963849.009000062943 60527.065328827 2024-08-05T01:34:04.410681+00:00 19994330.274999979883 29000293.000000000000 27870462.989000018686 3958161.009999989998 60527.065340303 2024-08-05T01:34:05.402185+00:00 19994330.272999998182 29000293.000000000000 27870463.010999981314 3959599.103000044823 60527.065351963 2024-08-05T01:34:06.409560+00:00 19994330.272999998182 29000292.968000050634 27870462.985000070184 3956297.937999964226 60527.065363432 2024-08-05T01:34:07.400567+00:00 19994330.278000000864 29000292.998000029474 27870462.969999909401 3967569.134999989998 60527.065375092 2024-08-05T01:34:08.407942+00:00 19994330.275000099093 29000293.000999931246 27870462.998000029474 3961462.786000012886 60527.065386562 2024-08-05T01:34:09.398949+00:00 19994330.272999998182 29000293.006999969482 27870462.968999978155 3964728.060999989975 60527.065398221 2024-08-05T01:34:10.406325+00:00 19994330.272999998182 29000293.020000100136 27870463.045000080019 3961949.006999969017 60527.065409691 2024-08-05T01:34:11.397332+00:00 19994330.271999958903 29000292.984999898821 27870463.011999960989 3958331.026000022888 60527.065421351 2024-08-05T01:34:12.404707+00:00 19994330.274999979883 29000293.003000020981 27870462.958999991417 3962011.953000069130 60527.065433010 2024-08-05T01:34:13.412082+00:00 19994330.274999979883 29000292.989000078291 27870463.016999959946 3963718.011999965180 60527.065444480 2024-08-05T01:34:14.403089+00:00 19994330.272999998182 29000293.044999960810 27870463.032999988645 3964987.049000024796 60527.065456140 2024-08-05T01:34:15.410464+00:00 19994330.277000069618 29000293.016999959946 27870462.990000009537 3966369.918999909889 60527.065467610 2024-08-05T01:34:16.401472+00:00 19994330.271999958903 29000292.955000039190 27870462.975000020117 3964990.080000042915 60527.065479269 2024-08-05T01:34:17.408847+00:00 19994330.271999958903 29000293.021999958903 27870463.059000018984 3968692.878999948967 60527.065490739 2024-08-05T01:34:18.399854+00:00 19994330.275000099093 29000292.981000069529 27870462.968999978155 3965588.044000030030 60527.065502399 2024-08-05T01:34:19.407229+00:00 19994330.275999899954 29000292.985000010580 27870462.988000039011 3962337.990000010002 60527.065513874 2024-08-05T01:34:20.398732+00:00 19994330.274000048637 29000292.997999910265 27870462.988999959081 3966387.988999962807 60527.065525528 2024-08-05T01:34:21.405612+00:00 19994330.271999958903 29000293.050000071526 27870463.062000039965 3964145.104000092018 60527.065537004 2024-08-05T01:34:22.397115+00:00 19994330.272999998182 29000292.951999999583 27870462.975000020117 3967597.885999917984 60527.065548657 2024-08-05T01:34:23.403994+00:00 19994330.274000048637 29000292.995999999344 27870463.009999990463 3964836.031000018120 60527.065560317 2024-08-05T01:34:24.411369+00:00 19994330.274999979883 29000293.021999999881 27870462.982999920845 3965922.009000062943 60527.065571792 2024-08-05T01:34:25.402872+00:00 19994330.274000000209 29000292.978999998420 27870462.969000101089 3962578.015999913216 60527.065583446 2024-08-05T01:34:26.409752+00:00 19994330.274000000209 29000293.067000001669 27870463.125000000000 3963464.998000026215 60527.065594922 2024-08-05T01:34:27.401255+00:00 19994330.271999988705 29000292.930000010878 27870462.871999990195 3963095.016999959946 60527.065606575 2024-08-05T01:34:28.408134+00:00 19994330.272999998182 29000293.032999988645 27870463.081999998540 3960176.960000038147 60527.065618051 2024-08-05T01:34:29.399637+00:00 19994330.276000011712 29000292.976000010967 27870462.924000009894 3964423.955999969970 60527.065629711 2024-08-05T01:34:30.407012+00:00 19994330.276999998838 29000293.050999999046 27870463.067999999970 3961191.098000050057 60527.065641181 2024-08-05T01:34:31.398019+00:00 19994330.272999998182 29000292.944000009447 27870462.963999990374 3967901.860999941826 60527.065652840 2024-08-05T01:34:32.405394+00:00 19994330.273999989033 29000293.053999960423 27870463.037000000477 3963891.128000020981 60527.065664310 2024-08-05T01:34:33.396402+00:00 19994330.271000001580 29000293.006000038236 27870462.999000009149 3961909.968999981880 60527.065675970 2024-08-05T01:34:34.403777+00:00 19994330.277000010014 29000292.972999989986 27870462.960999999195 3964833.096000074875 60527.065687623 2024-08-05T01:34:35.410656+00:00 19994330.272000011057 29000292.981000009924 27870462.986000001431 3961244.924000024796 60527.065699099 2024-08-05T01:34:36.402160+00:00 19994330.275999989361 29000293.010999981314 27870463.000999990851 3963398.011999965180 60527.065710753 2024-08-05T01:34:37.409039+00:00 19994330.271999981254 29000293.003000020981 27870463.016000028700 3965252.929999948014 60527.065722228 2024-08-05T01:34:38.400542+00:00 19994330.274000018835 29000292.986000001431 27870462.986999988556 3961752.008000016212 60527.065733882 2024-08-05T01:34:39.407421+00:00 19994330.274999979883 29000292.995999988168 27870463.037000000477 3969998.009000062943 60527.065745358 2024-08-05T01:34:40.398924+00:00 19994330.275000039488 29000293.046999990940 27870462.974999960512 3962546.059000014793 60527.065757012 2024-08-05T01:34:41.405803+00:00 19994330.272999998182 29000292.988000039011 27870463.001000050455 3957886.976999998093 60527.065768487 2024-08-05T01:34:42.397307+00:00 19994330.278999980539 29000292.981999989599 27870463.000999990851 3959925.012999891769 60527.065780147 2024-08-05T01:34:43.404682+00:00 19994330.269999980927 29000292.991999980062 27870462.974999960512 3965780.956000090111 60527.065791801 2024-08-05T01:34:44.411561+00:00 19994330.272999998182 29000292.990999940783 27870463.050999999046 3959452.968999981880 60527.065803276 2024-08-05T01:34:45.403064+00:00 19994330.272000011057 29000293.008000019938 27870463.003000020981 3959414.151999949943 60527.065814936 2024-08-05T01:34:46.410439+00:00 19994330.274999979883 29000292.986000061035 27870462.914000030607 3962646.968999981880 60527.065826406 2024-08-05T01:34:47.401446+00:00 19994330.273999989033 29000293.037999991328 27870463.106999989599 3967910.915000081062 60527.065838065 2024-08-05T01:34:48.408821+00:00 19994330.275000039488 29000292.960999969393 27870462.931999921799 3963180.027999997139 60527.065849535 2024-08-05T01:34:49.399829+00:00 19994330.273999989033 29000293.050999999046 27870463.083000060171 3965623.001999973785 60527.065861194 2024-08-05T01:34:50.407204+00:00 19994330.272000011057 29000292.989000078291 27870462.958999991417 3961601.998999952804 60527.065872665 2024-08-05T01:34:51.398211+00:00 19994330.272999938577 29000292.985999941826 27870463.008000019938 3957928.099000095855 60527.065884324 2024-08-05T01:34:52.405587+00:00 19994330.279000040144 29000293.008999940008 27870462.975999951363 3960166.967000008095 60527.065895794 2024-08-05T01:34:53.396594+00:00 19994330.274999979883 29000292.995000001043 27870463.024999979883 3963104.018999934196 60527.065907453 2024-08-05T01:34:54.403969+00:00 19994330.272999998182 29000292.985000010580 27870462.976000070572 3961702.996999979019 60527.065919113 2024-08-05T01:34:55.411344+00:00 19994330.269999980927 29000292.981999989599 27870462.947000030428 3960095.963999987114 60527.065930583 2024-08-05T01:34:56.402351+00:00 19994330.276000019163 29000293.035000089556 27870463.039999961853 3964881.879999995232 60527.065942242 2024-08-05T01:34:57.409727+00:00 19994330.272999998182 29000292.969999909401 27870462.934000018984 3963574.126000047196 60527.065953712 2024-08-05T01:34:58.400734+00:00 19994330.278000000864 29000293.060000058264 27870463.100000020117 3963004.940999985207 60527.065965372 2024-08-05T01:34:59.408109+00:00 19994330.274000048637 29000292.958000000566 27870462.972999930382 3962450.046000003815 60527.065976847 2024-08-05T01:35:00.399612+00:00 19994330.271999958903 29000292.978000000119 27870462.975000020117 3961515.978000044823 60527.065988501 2024-08-05T01:35:01.406491+00:00 19994330.272000070661 29000293.011999990791 27870462.996000051498 3959820.990000010002 60527.065999977 2024-08-05T01:35:02.397995+00:00 19994330.278999920934 29000292.984000001103 27870463.001999970526 3965525.023000001907 60527.066011630 2024-08-05T01:35:03.404874+00:00 19994330.272000070661 29000293.050000008196 27870463.028000000864 3964793.967999935150 60527.066023106 2024-08-05T01:35:04.396377+00:00 19994330.272999998182 29000292.970999989659 27870463.008000001311 3965971.016000031959 60527.066034766 2024-08-05T01:35:05.403752+00:00 19994330.274999979883 29000292.969000011683 27870462.934999998659 3964103.957999945153 60527.066046420 2024-08-05T01:35:06.410631+00:00 19994330.272999998182 29000293.062000010163 27870463.088999990374 3965330.057000041008 60527.066057895 2024-08-05T01:35:07.402135+00:00 19994330.272999998182 29000292.966999981552 27870462.951000008732 3959977.980000019073 60527.066069549 2024-08-05T01:35:08.409014+00:00 19994330.272999998182 29000292.997000038624 27870463.021000001580 3970256.983999968041 60527.066081025 2024-08-05T01:35:09.400517+00:00 19994330.275999899954 29000292.977000001818 27870462.971999999136 3966394.014999986161 60527.066092684 2024-08-05T01:35:10.407891+00:00 19994330.272999998182 29000293.056999981403 27870463.018000010401 3961410.953000069130 60527.066104154 2024-08-05T01:35:11.398899+00:00 19994330.276000019163 29000292.971999999136 27870463.011999990791 3965425.023000001907 60527.066115813 2024-08-05T01:35:12.406274+00:00 19994330.272000070661 29000293.018999990076 27870462.991999980062 3968047.052999972831 60527.066127283 2024-08-05T01:35:13.397282+00:00 19994330.273999929428 29000292.966000020504 27870462.953999999911 3963241.942999958992 60527.066138943 2024-08-05T01:35:14.404656+00:00 19994330.274000048637 29000293.013999998569 27870463.009999990463 3959611.023000001907 60527.066150596 2024-08-05T01:35:15.411536+00:00 19994330.274999979883 29000292.991999980062 27870463.022000011057 3957916.955999969970 60527.066162072 2024-08-05T01:35:16.403039+00:00 19994330.274000048637 29000292.994000021368 27870463.004000011832 3961062.050000071991 60527.066173726 2024-08-05T01:35:17.409918+00:00 19994330.273999929428 29000293.018999930471 27870462.981000009924 3962485.026999949943 60527.066185202 2024-08-05T01:35:18.401422+00:00 19994330.272000070661 29000292.994000080973 27870463.005999978632 3964140.989000082016 60527.066196855 2024-08-05T01:35:19.408301+00:00 19994330.274000000209 29000293.034999970347 27870463.032000008970 3964944.962000011932 60527.066208331 2024-08-05T01:35:20.399804+00:00 19994330.276999998838 29000292.942999958992 27870462.901000019163 3964936.988999962807 60527.066219985 2024-08-05T01:35:21.406683+00:00 19994330.272999998182 29000293.021000031382 27870463.043999969959 3969365.973999977112 60527.066231460 2024-08-05T01:35:22.398187+00:00 19994330.273999989033 29000293.014999989420 27870463.028000000864 3965934.011999965180 60527.066243120 2024-08-05T01:35:23.405562+00:00 19994330.275000009686 29000292.966000080109 27870462.962000068277 3962884.042999982834 60527.066254590 2024-08-05T01:35:24.396570+00:00 19994330.271999999881 29000293.046000000089 27870463.060999989510 3961572.105000019073 60527.066266249 2024-08-05T01:35:25.403944+00:00 19994330.275000009686 29000292.981999989599 27870462.957999940962 3962778.976000071038 60527.066277903 2024-08-05T01:35:26.410823+00:00 19994330.273999989033 29000292.989999890327 27870463.034000039101 3963469.901999949943 60527.066289379 2024-08-05T01:35:27.402326+00:00 19994330.274000018835 29000293.037000060081 27870463.001999970526 3962417.914000033867 60527.066301032 2024-08-05T01:35:28.409206+00:00 19994330.272999998182 29000292.960000038147 27870462.993999961764 3963035.132000000216 60527.066312508 2024-08-05T01:35:29.400709+00:00 19994330.274999979883 29000293.060999989510 27870462.995000001043 3963503.975999998860 60527.066324162 2024-08-05T01:35:30.407589+00:00 19994330.272999998182 29000292.947000030428 27870462.984000090510 3960709.023000000976 60527.066335638 2024-08-05T01:35:31.399091+00:00 19994330.275999989361 29000292.997999910265 27870463.004999998957 3962013.002999999095 60527.066347291 2024-08-05T01:35:32.405970+00:00 19994330.276000019163 29000293.037000060081 27870463.032999988645 3962678.941000001971 60527.066358767 2024-08-05T01:35:33.397474+00:00 19994330.270999971777 29000292.952000018209 27870463.008000019938 3965862.052000001073 60527.066370421 2024-08-05T01:35:34.404353+00:00 19994330.274000048637 29000293.013000011444 27870462.974999900907 3964096.993999999017 60527.066381896 2024-08-05T01:35:35.395855+00:00 19994330.271999958903 29000292.982999920845 27870462.997000098228 3963411.011999997776 60527.066393556 2024-08-05T01:35:36.403231+00:00 19994330.276000019163 29000293.008000001311 27870462.997999910265 3963224.935000001919 60527.066405210 2024-08-05T01:35:37.410111+00:00 19994330.272999998182 29000292.982000000775 27870462.930000070482 3965462.071000001859 60527.066416685 2024-08-05T01:35:38.401614+00:00 19994330.279999971390 29000293.022999998182 27870463.018000010401 3961361.148999996018 60527.066428339 2024-08-05T01:35:39.408492+00:00 19994330.270000040531 29000293.008000001311 27870463.020999908447 3968026.802000001073 60527.066439815 2024-08-05T01:35:40.399996+00:00 19994330.272999998182 29000293.032000008970 27870463.036000009626 3964025.991999999154 60527.066451469 2024-08-05T01:35:41.406875+00:00 19994330.271999958903 29000292.975999981165 27870462.995000001043 3968893.114000000060 60527.066462944 2024-08-05T01:35:42.398378+00:00 19994330.278000000864 29000293.010000020266 27870463.045000080019 3965785.965000004042 60527.066474598 2024-08-05T01:35:43.405258+00:00 19994330.272999998182 29000292.967999991030 27870462.936999998987 3968065.950999998022 60527.066486074 2024-08-05T01:35:44.396761+00:00 19994330.272000011057 29000293.009999990463 27870463.006999999285 3962674.983000002801 60527.066497733 2024-08-05T01:35:45.404136+00:00 19994330.275999959558 29000292.971000019461 27870462.999000001699 3968258.072999998927 60527.066509387 2024-08-05T01:35:46.411015+00:00 19994330.270000100136 29000293.065000001341 27870463.050999999046 3969812.010999992024 60527.066520857 2024-08-05T01:35:47.402022+00:00 19994330.276999950409 29000292.988999959081 27870462.978999998420 3966305.873000010848 60527.066532516 2024-08-05T01:35:48.409397+00:00 19994330.274999979883 29000292.918000038713 27870462.926999989897 3963528.011999994982 60527.066543986 2024-08-05T01:35:49.400405+00:00 19994330.274999979883 29000293.036000009626 27870463.040000021458 3966424.995999991894 60527.066555645 2024-08-05T01:35:50.407780+00:00 19994330.272999998182 29000293.025999959558 27870463.019999980927 3962217.037000000011 60527.066567115 2024-08-05T01:35:51.398787+00:00 19994330.272999998182 29000293.040000021458 27870463.082000020891 3961328.915000007022 60527.066578775 2024-08-05T01:35:52.406162+00:00 19994330.271000031382 29000292.958000000566 27870462.932000011206 3966586.106999992859 60527.066590250 2024-08-05T01:35:53.397665+00:00 19994330.274000048637 29000292.967999991030 27870462.958000000566 3966528.047000005841 60527.066601905 2024-08-05T01:35:54.404545+00:00 19994330.278999920934 29000292.998999949545 27870462.978999968618 3964068.912000000011 60527.066613380 2024-08-05T01:35:55.396048+00:00 19994330.274000048637 29000293.042999979109 27870463.047999981791 3964184.109999998938 60527.066625034 2024-08-05T01:35:56.402927+00:00 19994330.272999998182 29000292.996000051498 27870463.021000031382 3966811.923999994993 60527.066636693 2024-08-05T01:35:57.410302+00:00 19994330.271000031382 29000292.996000051498 27870462.981999989599 3964338.009000002872 60527.066648163 2024-08-05T01:35:58.401310+00:00 19994330.276999950409 29000292.996999979019 27870462.989000018686 3963450.957000001799 60527.066659823 2024-08-05T01:35:59.408685+00:00 19994330.274000048637 29000293.000999931246 27870463.048999968916 3966535.965000004042 60527.066671298 2024-08-05T01:36:00.400188+00:00 19994330.276000019163 29000292.957000020891 27870462.927000049502 3965740.040999994148 60527.066682952 2024-08-05T01:36:01.407067+00:00 19994330.271999958903 29000293.078999999911 27870463.089999970049 3964874.019000009168 60527.066694428 2024-08-05T01:36:02.398570+00:00 19994330.272999998182 29000292.962000008672 27870462.927999969572 3965231.000000000000 60527.066706087 2024-08-05T01:36:03.405946+00:00 19994330.274999979883 29000292.988000039011 27870463.004000071436 3956046.960999995004 60527.066717558 2024-08-05T01:36:04.396953+00:00 19994330.271999958903 29000293.000999931246 27870462.970999959856 3967377.080999999773 60527.066729217 2024-08-05T01:36:05.404328+00:00 19994330.276000019163 29000293.011000040919 27870463.042999979109 3961475.912999988068 60527.066740693 2024-08-05T01:36:06.395831+00:00 19994330.274000048637 29000292.995000001043 27870462.955999970436 3966262.087000011932 60527.066752346 2024-08-05T01:36:07.402710+00:00 19994330.271000031382 29000292.983999971300 27870463.036000009626 3968260.960999995004 60527.066764005 2024-08-05T01:36:08.410086+00:00 19994330.273999929428 29000293.054000020027 27870463.022000070661 3965106.987000017893 60527.066775476 2024-08-05T01:36:09.401093+00:00 19994330.276000019163 29000292.996999979019 27870462.977999929339 3963111.970999985933 60527.066787135 2024-08-05T01:36:10.408468+00:00 19994330.271999958903 29000292.953999999911 27870462.977000001818 3964256.037000000011 60527.066798605 2024-08-05T01:36:11.399475+00:00 19994330.277000069618 29000293.004000071436 27870463.003000020981 3962753.013999999035 60527.066810264 2024-08-05T01:36:12.406850+00:00 19994330.273999929428 29000293.003999948502 27870463.057999968529 3963574.060000001919 60527.066821740 2024-08-05T01:36:13.398353+00:00 19994330.272999998182 29000292.988000001758 27870462.934000018984 3963616.990999997128 60527.066833394 2024-08-05T01:36:14.405232+00:00 19994330.272999998182 29000293.052999999374 27870463.080000039190 3970165.872999995947 60527.066844869 2024-08-05T01:36:15.396736+00:00 19994330.275999989361 29000292.984000001103 27870462.960999969393 3965019.124000012875 60527.066856523 2024-08-05T01:36:16.403615+00:00 19994330.274000000209 29000292.980000000447 27870462.983999971300 3961135.949999988079 60527.066867999 2024-08-05T01:36:17.395118+00:00 19994330.272999998182 29000292.940999999642 27870462.940000060946 3965549.980000019073 60527.066879653 2024-08-05T01:36:18.401997+00:00 19994330.273999989033 29000293.014999989420 27870463.019999980927 3962942.050999999046 60527.066891312 2024-08-05T01:36:19.409372+00:00 19994330.274000018835 29000293.046000000089 27870463.065000060946 3961263.907999991905 60527.066902782 2024-08-05T01:36:20.400380+00:00 19994330.272999998182 29000292.972999989986 27870462.975999951363 3965788.115999997128 60527.066914442 2024-08-05T01:36:21.407755+00:00 19994330.272999998182 29000292.976000010967 27870462.901999998838 3967420.903999983799 60527.066925917 2024-08-05T01:36:22.399259+00:00 19994330.275999989361 29000293.056999981403 27870463.136999998242 3965556.004000008106 60527.066937571 2024-08-05T01:36:23.406137+00:00 19994330.276999980211 29000292.994000021368 27870463.007000010461 3963099.986000000965 60527.066949041 2024-08-05T01:36:24.397144+00:00 19994330.271000031382 29000293.017000019550 27870462.985999990255 3963272.060999989975 60527.066960700 2024-08-05T01:36:25.404519+00:00 19994330.270999971777 29000292.953000009060 27870462.978000018746 3966457.974000006914 60527.066972176 2024-08-05T01:36:26.396023+00:00 19994330.278000000864 29000293.033999979496 27870463.007999990135 3967049.965000004042 60527.066983830 2024-08-05T01:36:27.402902+00:00 19994330.276000019163 29000292.986000001431 27870462.965999990702 3965674.015000015032 60527.066995489 2024-08-05T01:36:28.410277+00:00 19994330.272000011057 29000293.008999999613 27870463.004000011832 3969665.976999998093 60527.067006965 2024-08-05T01:36:29.401781+00:00 19994330.272999998182 29000292.980000019073 27870462.971000019461 3967589.016000003088 60527.067018619 2024-08-05T01:36:30.408660+00:00 19994330.270999971777 29000293.047999981791 27870463.057999998331 3967240.949000000954 60527.067030095 2024-08-05T01:36:31.400163+00:00 19994330.275000039488 29000292.944000009447 27870463.003000020981 3965317.016999990214 60527.067041748 2024-08-05T01:36:32.407042+00:00 19994330.276999950409 29000293.008000019938 27870462.991000000387 3964894.094999998808 60527.067053224 2024-08-05T01:36:33.398545+00:00 19994330.276000019163 29000293.033999919891 27870462.964999970049 3970520.027000010014 60527.067064883 2024-08-05T01:36:34.405921+00:00 19994330.272000011057 29000293.000000000000 27870463.059999998659 3967985.830999999773 60527.067076353 2024-08-05T01:36:35.396928+00:00 19994330.274999979883 29000293.016000028700 27870462.984000030905 3966813.173999994993 60527.067088013 2024-08-05T01:36:36.404303+00:00 19994330.270000040531 29000292.955000039190 27870463.016999959946 3960350.953000009060 60527.067099488 2024-08-05T01:36:37.395806+00:00 19994330.276999950409 29000293.009999990463 27870462.967999991030 3965300.021999955177 60527.067111142 2024-08-05T01:36:38.402685+00:00 19994330.272999998182 29000293.016000028700 27870462.991000000387 3965729.921000003815 60527.067122802 2024-08-05T01:36:39.410061+00:00 19994330.274999979883 29000293.015999909490 27870463.034000039101 3970731.990000010002 60527.067134271 2024-08-05T01:36:40.401068+00:00 19994330.274000048637 29000292.991999980062 27870462.967999991030 3966757.099000037182 60527.067145931 2024-08-05T01:36:41.408443+00:00 19994330.274999979883 29000293.008000019938 27870463.037999991328 3968522.932999968994 60527.067157401 2024-08-05T01:36:42.399450+00:00 19994330.272000070661 29000292.991999980062 27870462.916000008583 3969121.963999987114 60527.067169060 2024-08-05T01:36:43.406825+00:00 19994330.271999958903 29000292.971000079066 27870463.044000029564 3972704.096000016201 60527.067180531 2024-08-05T01:36:44.397833+00:00 19994330.276999950409 29000293.024999979883 27870463.003999948502 3964214.952000021935 60527.067192190 2024-08-05T01:36:45.405208+00:00 19994330.272999998182 29000292.981999989599 27870463.001999970526 3967151.036000012886 60527.067203660 2024-08-05T01:36:46.396215+00:00 19994330.277000069618 29000293.016000028700 27870463.004000071436 3968717.033999979030 60527.067215319 2024-08-05T01:36:47.403591+00:00 19994330.272999998182 29000292.973999980837 27870462.944999929518 3972878.911000012886 60527.067226789 2024-08-05T01:36:48.394597+00:00 19994330.270999908447 29000292.973999980837 27870463.019999980927 3965291.983999968041 60527.067238449 2024-08-05T01:36:49.401972+00:00 19994330.272999998182 29000293.060000058264 27870463.059000018984 3966299.055000007153 60527.067250102 2024-08-05T01:36:50.408852+00:00 19994330.276000019163 29000292.989000000060 27870462.961000081152 3970981.044000030030 60527.067261578 2024-08-05T01:36:51.400355+00:00 19994330.274999979883 29000292.978999998420 27870462.997999910265 3970353.038999975193 60527.067273232 2024-08-05T01:36:52.407234+00:00 19994330.271000031382 29000292.954999998212 27870462.969000101089 3966639.007000029087 60527.067284707 2024-08-05T01:36:53.398737+00:00 19994330.274000048637 29000293.070999991149 27870463.019999980927 3960834.950999975204 60527.067296367 2024-08-05T01:36:54.406113+00:00 19994330.272999998182 29000292.973000019789 27870463.018000010401 3964356.897000014782 60527.067307837 2024-08-05T01:36:55.397120+00:00 19994330.278000000864 29000292.995999988168 27870462.980999950320 3971891.075999975204 60527.067319497 2024-08-05T01:36:56.404495+00:00 19994330.272999998182 29000293.004999998957 27870463.021999958903 3961788.854000031948 60527.067330972 2024-08-05T01:36:57.395998+00:00 19994330.276999950409 29000293.014999989420 27870462.984000090510 3967535.074999988079 60527.067342626 2024-08-05T01:36:58.402877+00:00 19994330.269999980927 29000292.988999988884 27870463.015999909490 3971598.050999999046 60527.067354102 2024-08-05T01:36:59.394380+00:00 19994330.274000048637 29000292.997000038624 27870463.006000038236 3970165.022000014782 60527.067365755 2024-08-05T01:37:00.401260+00:00 19994330.274000048637 29000293.033999979496 27870463.021999999881 3969994.990999997128 60527.067377415 2024-08-05T01:37:01.408635+00:00 19994330.274999979883 29000292.963999990374 27870462.953999999911 3968804.995999991894 60527.067388890 2024-08-05T01:37:02.400138+00:00 19994330.276999950409 29000293.032999988645 27870463.039000000805 3960633.052999972831 60527.067400544 2024-08-05T01:37:03.407017+00:00 19994330.271000031382 29000292.969000041485 27870462.974000010639 3966280.888000010978 60527.067412020 2024-08-05T01:37:04.398521+00:00 19994330.272999998182 29000293.018000010401 27870462.967999991030 3968991.018999993801 60527.067423673 2024-08-05T01:37:05.405400+00:00 19994330.271999958903 29000292.959999978542 27870462.988999988884 3965460.000000000000 60527.067435144 2024-08-05T01:37:06.396407+00:00 19994330.278000000864 29000292.992999970913 27870462.988999988884 3960829.018999993801 60527.067446803 2024-08-05T01:37:07.403782+00:00 19994330.276000000536 29000293.000000000000 27870463.008999999613 3963173.023000001907 60527.067458273 2024-08-05T01:37:08.394789+00:00 19994330.271000001580 29000293.034999970347 27870463.073000010103 3960998.921000003815 60527.067469933 2024-08-05T01:37:09.402165+00:00 19994330.276000000536 29000292.985000010580 27870462.989000018686 3970503.067000031006 60527.067481586 2024-08-05T01:37:10.409044+00:00 19994330.271000001580 29000293.009000059217 27870462.995999988168 3967223.945999979973 60527.067493062 2024-08-05T01:37:11.400547+00:00 19994330.275000009686 29000293.000999931246 27870462.986000001431 3961017.027000010014 60527.067504721 2024-08-05T01:37:12.407922+00:00 19994330.271999981254 29000293.014000058174 27870463.002999961376 3966909.981000006199 60527.067516191 2024-08-05T01:37:13.398929+00:00 19994330.277000010014 29000292.993999961764 27870463.032999988645 3967595.009000002872 60527.067527851 2024-08-05T01:37:14.406304+00:00 19994330.275000009686 29000293.009000059217 27870462.998000029474 3961787.052999972831 60527.067539321 2024-08-05T01:37:15.397312+00:00 19994330.272999998182 29000292.977000001818 27870462.947000030428 3966371.934000014793 60527.067550980 2024-08-05T01:37:16.404687+00:00 19994330.271999981254 29000292.995000001043 27870462.968999978155 3967293.159999967087 60527.067562450 2024-08-05T01:37:17.395694+00:00 19994330.272999998182 29000293.031000021845 27870463.074000000954 3971484.911000012886 60527.067574110 2024-08-05T01:37:18.403069+00:00 19994330.279000010341 29000292.992999911308 27870462.977999988943 3964856.988000034820 60527.067585580 2024-08-05T01:37:19.394076+00:00 19994330.271999981254 29000293.004999998957 27870463.036000009626 3964707.980999947060 60527.067597239 2024-08-05T01:37:20.401451+00:00 19994330.276000019163 29000292.996000051498 27870462.978000041097 3961976.961000024807 60527.067608893 2024-08-05T01:37:21.408331+00:00 19994330.269999980927 29000292.973000049591 27870463.003999948502 3968386.004000008106 60527.067620369 2024-08-05T01:37:22.399834+00:00 19994330.273999989033 29000293.042999979109 27870462.965999960899 3969551.913999975193 60527.067632028 2024-08-05T01:37:23.407209+00:00 19994330.273999989033 29000292.990999940783 27870463.099000100046 3966211.187000035774 60527.067643498 2024-08-05T01:37:24.398217+00:00 19994330.276000019163 29000293.012000080198 27870462.930999990553 3967178.893999993801 60527.067655157 2024-08-05T01:37:25.405592+00:00 19994330.273999989033 29000292.993999961764 27870462.996999979019 3965404.066999971867 60527.067666627 2024-08-05T01:37:26.396599+00:00 19994330.272999998182 29000292.990000009537 27870463.006999969482 3963717.974000037182 60527.067678287 2024-08-05T01:37:27.403974+00:00 19994330.272999998182 29000292.962999999523 27870462.949000000954 3967883.002999960911 60527.067689762 2024-08-05T01:37:28.395477+00:00 19994330.275000039488 29000293.024000000209 27870463.036999940872 3964192.069999992847 60527.067701422 2024-08-05T01:37:29.402852+00:00 19994330.274999979883 29000293.004000011832 27870462.969000101089 3967779.910000026226 60527.067712892 2024-08-05T01:37:30.393860+00:00 19994330.272999998182 29000292.963999990374 27870463.014999989420 3962110.975000023842 60527.067724551 2024-08-05T01:37:31.401235+00:00 19994330.274999979883 29000293.039000019431 27870463.028000000864 3966879.949000000954 60527.067736205 2024-08-05T01:37:32.408114+00:00 19994330.271000031382 29000293.016999989748 27870463.008000019938 3965088.097999989986 60527.067747675 2024-08-05T01:37:33.399121+00:00 19994330.274000048637 29000292.995000001043 27870462.990999940783 3962295.939999998081 60527.067759335 2024-08-05T01:37:34.406496+00:00 19994330.274999979883 29000293.000000000000 27870463.062000039965 3965918.127999960911 60527.067770810 2024-08-05T01:37:35.397999+00:00 19994330.276999950409 29000292.976000010967 27870462.889999989420 3968773.887000023853 60527.067782470 2024-08-05T01:37:36.405375+00:00 19994330.272999998182 29000292.998999949545 27870463.042000059038 3967801.964999973774 60527.067793940 2024-08-05T01:37:37.396382+00:00 19994330.274000048637 29000293.012000020593 27870462.993999961764 3962780.106000006199 60527.067805599 2024-08-05T01:37:38.403757+00:00 19994330.273999929428 29000293.017000019550 27870463.013000000268 3968707.947000027169 60527.067817069 2024-08-05T01:37:39.394764+00:00 19994330.269999980927 29000292.958000000566 27870462.989999998361 3961522.073000013828 60527.067828728 2024-08-05T01:37:40.402140+00:00 19994330.278000000864 29000293.021999958903 27870463.015999998897 3966296.904999970924 60527.067840382 2024-08-05T01:37:41.409019+00:00 19994330.275000099093 29000293.031000021845 27870463.024000000209 3964248.980000019073 60527.067851858 2024-08-05T01:37:42.400522+00:00 19994330.272999998182 29000292.967000011355 27870462.905000001192 3962858.993999958038 60527.067863512 2024-08-05T01:37:43.407401+00:00 19994330.270999908447 29000293.017000019550 27870463.108000010252 3966486.121000051033 60527.067874987 2024-08-05T01:37:44.398904+00:00 19994330.277000069618 29000292.998999949545 27870462.953999999911 3965773.995000004768 60527.067886641 2024-08-05T01:37:45.405784+00:00 19994330.271000031382 29000292.986000061035 27870463.021000001580 3967791.921999930870 60527.067898117 2024-08-05T01:37:46.397287+00:00 19994330.278000000864 29000292.945999979973 27870462.951000008732 3968208.059000014793 60527.067909771 2024-08-05T01:37:47.404166+00:00 19994330.275999899954 29000293.074999928474 27870463.015999969095 3965726.018000007141 60527.067921246 2024-08-05T01:37:48.395669+00:00 19994330.269000049680 29000292.967000011355 27870463.008000019938 3969092.953000069130 60527.067932900 2024-08-05T01:37:49.402548+00:00 19994330.274000048637 29000293.004999998957 27870462.962999999523 3964418.036999940872 60527.067944376 2024-08-05T01:37:50.394051+00:00 19994330.273999929428 29000293.022999998182 27870463.055999990553 3970383.975999950897 60527.067956035 2024-08-05T01:37:51.401427+00:00 19994330.274000048637 29000293.008000019938 27870462.986999988556 3966723.989000082016 60527.067967689 2024-08-05T01:37:52.408306+00:00 19994330.274999979883 29000292.975000020117 27870462.974000040442 3967137.937999964226 60527.067979164 2024-08-05T01:37:53.399809+00:00 19994330.274000048637 29000292.978999968618 27870463.020999971777 3965263.088999987114 60527.067990818 2024-08-05T01:37:54.406688+00:00 19994330.274999979883 29000293.032999988645 27870463.004000011832 3965567.939000010025 60527.068002294 2024-08-05T01:37:55.398192+00:00 19994330.273999929428 29000292.979000091553 27870462.989000018686 3967727.810999989975 60527.068013947 2024-08-05T01:37:56.405070+00:00 19994330.269000049680 29000292.995000001043 27870462.991000000387 3963426.220000029076 60527.068025423 2024-08-05T01:37:57.396574+00:00 19994330.279999971390 29000292.997999910265 27870462.994000021368 3965209.940000057220 60527.068037083 2024-08-05T01:37:58.403949+00:00 19994330.272000070661 29000293.009000059217 27870463.061999920756 3963668.074999928009 60527.068048553 2024-08-05T01:37:59.394956+00:00 19994330.273999929428 29000292.971999999136 27870462.943000078201 3962290.957000017166 60527.068060212 2024-08-05T01:38:00.402331+00:00 19994330.274999998510 29000293.057999968529 27870463.029999971390 3966639.108000040054 60527.068071688 2024-08-05T01:38:01.393835+00:00 19994330.271999999881 29000292.930000070482 27870462.906000021845 3966121.905999898911 60527.068083342 2024-08-05T01:38:02.400714+00:00 19994330.273000009358 29000293.054999951273 27870463.097999930382 3969355.062000035774 60527.068095001 2024-08-05T01:38:03.408089+00:00 19994330.276999998838 29000292.986999988556 27870462.950000051409 3967142.988999962807 60527.068106477 2024-08-05T01:38:04.399592+00:00 19994330.272999998182 29000293.028000000864 27870463.067000031471 3961136.048000096809 60527.068118130 2024-08-05T01:38:05.406471+00:00 19994330.274999991059 29000293.011999998242 27870462.986999988556 3967084.921000003815 60527.068129606 2024-08-05T01:38:06.397975+00:00 19994330.272000011057 29000292.947000000626 27870462.970999959856 3965981.949999928009 60527.068141260 2024-08-05T01:38:07.404853+00:00 19994330.273999989033 29000292.998000010848 27870462.968000050634 3962011.057000041008 60527.068152735 2024-08-05T01:38:08.396356+00:00 19994330.277000010014 29000293.011999990791 27870463.085999969393 3964465.934000014793 60527.068164390 2024-08-05T01:38:09.403236+00:00 19994330.275999989361 29000293.018000010401 27870462.970000028610 3968013.049000024796 60527.068175865 2024-08-05T01:38:10.394739+00:00 19994330.271000001580 29000292.997999999672 27870462.944000009447 3967060.071999907028 60527.068187519 2024-08-05T01:38:11.401620+00:00 19994330.271000001580 29000293.007999990135 27870463.054000020027 3966523.902999997139 60527.068198995 2024-08-05T01:38:12.393122+00:00 19994330.274999979883 29000292.955000009388 27870462.962000008672 3966638.016000031959 60527.068210654 2024-08-05T01:38:13.400497+00:00 19994330.275000039488 29000293.037999991328 27870462.982999920845 3964403.981999992859 60527.068222308 2024-08-05T01:38:14.407376+00:00 19994330.272999998182 29000292.958000000566 27870462.962000008672 3970092.018000007141 60527.068233783 2024-08-05T01:38:15.398881+00:00 19994330.277000010014 29000293.055000010878 27870463.075999978930 3962635.026000022888 60527.068245437 2024-08-05T01:38:16.405759+00:00 19994330.271999958903 29000293.004999998957 27870463.018000010401 3967348.957999945153 60527.068256913 2024-08-05T01:38:17.397262+00:00 19994330.272999998182 29000292.971000019461 27870462.931000001729 3963454.972000002861 60527.068268572 2024-08-05T01:38:18.404637+00:00 19994330.275000039488 29000293.013000011444 27870463.068999998271 3964136.063000082970 60527.068280042 2024-08-05T01:38:19.395644+00:00 19994330.272999998182 29000292.958000000566 27870462.988000009209 3962149.013999938965 60527.068291701 2024-08-05T01:38:20.403020+00:00 19994330.277000010014 29000293.054999951273 27870463.013999998569 3965243.004999995232 60527.068303177 2024-08-05T01:38:21.394523+00:00 19994330.273999989033 29000293.006000038236 27870463.034000009298 3962440.921000003815 60527.068314831 2024-08-05T01:38:22.401402+00:00 19994330.274999979883 29000292.992999970913 27870462.964999970049 3963688.045000075828 60527.068326307 2024-08-05T01:38:23.392905+00:00 19994330.272000011057 29000293.004999998957 27870462.984000030905 3963700.078999996185 60527.068337961 2024-08-05T01:38:24.399784+00:00 19994330.273999989033 29000292.965999960899 27870462.951999988407 3960219.904999970924 60527.068349620 2024-08-05T01:38:25.407159+00:00 19994330.272000011057 29000293.006000038236 27870463.044999990612 3964944.046999930870 60527.068361090 2024-08-05T01:38:26.398167+00:00 19994330.279999971390 29000292.983000040054 27870462.973000019789 3963580.076000093948 60527.068372749 2024-08-05T01:38:27.405542+00:00 19994330.269000049680 29000293.052999969572 27870463.029999971390 3966722.951999903191 60527.068384225 2024-08-05T01:38:28.397045+00:00 19994330.272999998182 29000292.945999979973 27870462.972999989986 3968426.774000049103 60527.068395879 2024-08-05T01:38:29.403924+00:00 19994330.274999979883 29000293.055000070482 27870463.090000029653 3967286.105999947060 60527.068407354 2024-08-05T01:38:30.395427+00:00 19994330.273999929428 29000292.937999960035 27870462.923999968916 3963708.101999998093 60527.068419008 2024-08-05T01:38:31.402306+00:00 19994330.274000048637 29000293.016999959946 27870463.005000051111 3965809.944000006188 60527.068430484 2024-08-05T01:38:32.393810+00:00 19994330.274000048637 29000293.026000019163 27870463.028999980539 3968456.969000101089 60527.068442137 2024-08-05T01:38:33.400690+00:00 19994330.273999929428 29000293.000000000000 27870462.981999989599 3962359.137999891769 60527.068453797 2024-08-05T01:38:34.408064+00:00 19994330.271000031382 29000293.011000040919 27870463.055000010878 3964500.866000055801 60527.068465273 2024-08-05T01:38:35.399567+00:00 19994330.276999950409 29000292.941999908537 27870462.941000040621 3968743.103999971878 60527.068476927 2024-08-05T01:38:36.406447+00:00 19994330.272999998182 29000293.041000008583 27870463.007999900728 3967604.017000079155 60527.068488402 2024-08-05T01:38:37.397949+00:00 19994330.278000000864 29000292.986999988556 27870462.955000039190 3967646.960999966133 60527.068500056 2024-08-05T01:38:38.404829+00:00 19994330.274000048637 29000292.998000029474 27870463.006000038236 3966230.904999970924 60527.068511532 2024-08-05T01:38:39.396331+00:00 19994330.272999998182 29000292.993000030518 27870463.003999948502 3966453.049999951851 60527.068523185 2024-08-05T01:38:40.403211+00:00 19994330.271000031382 29000293.008999940008 27870463.004999998957 3962818.951000093948 60527.068534661 2024-08-05T01:38:41.394714+00:00 19994330.272999998182 29000293.008999999613 27870463.029000040144 3967073.085999966133 60527.068546315 2024-08-05T01:38:42.401595+00:00 19994330.278000000864 29000292.978999998420 27870462.982999920845 3966066.993999958038 60527.068557790 2024-08-05T01:38:43.393097+00:00 19994330.272999998182 29000293.008000008762 27870463.019000049680 3970067.014000058174 60527.068569450 2024-08-05T01:38:44.400472+00:00 19994330.272999998182 29000293.036999989301 27870463.029999971390 3969233.945999979973 60527.068581103 2024-08-05T01:38:45.407351+00:00 19994330.272999998182 29000292.948000010103 27870462.948000069708 3968625.980000019073 60527.068592579 2024-08-05T01:38:46.398855+00:00 19994330.274999979883 29000293.025000009686 27870462.985999941826 3970786.983000040054 60527.068604233 2024-08-05T01:38:47.405734+00:00 19994330.271999958903 29000293.032999988645 27870463.077000018209 3967221.992999910843 60527.068615709 2024-08-05T01:38:48.397237+00:00 19994330.277000069618 29000292.956000000238 27870462.957000020891 3964056.080000042915 60527.068627363 2024-08-05T01:38:49.404116+00:00 19994330.272999998182 29000292.997999969870 27870462.980999950320 3969947.075999975204 60527.068638838 2024-08-05T01:38:50.395619+00:00 19994330.274999979883 29000292.978000041097 27870462.970000028610 3965458.896000028122 60527.068650498 2024-08-05T01:38:51.402995+00:00 19994330.271999958903 29000293.006999969482 27870462.980000019073 3966291.034000039101 60527.068661968 2024-08-05T01:38:52.394002+00:00 19994330.277000069618 29000293.055999990553 27870463.067000031471 3968742.974999905098 60527.068673627 2024-08-05T01:38:53.401376+00:00 19994330.273999929428 29000292.979000028223 27870462.998999949545 3970165.003000020981 60527.068685097 2024-08-05T01:38:54.392384+00:00 19994330.274999998510 29000293.002999961376 27870463.014999989420 3972782.985000013839 60527.068696756 2024-08-05T01:38:55.399759+00:00 19994330.271000001580 29000292.987000048161 27870463.021999958903 3969306.047999978065 60527.068708416 2024-08-05T01:38:56.407134+00:00 19994330.276000011712 29000292.952999949455 27870462.892999999225 3970869.942000031006 60527.068719886 2024-08-05T01:38:57.398142+00:00 19994330.271000001580 29000293.032000008970 27870463.043999999762 3968872.078999996185 60527.068731545 2024-08-05T01:38:58.405517+00:00 19994330.274999991059 29000292.982000049204 27870462.991000000387 3972851.016999959946 60527.068743021 2024-08-05T01:38:59.397019+00:00 19994330.274000018835 29000292.989999949932 27870462.970000009984 3969473.881000041962 60527.068754675 2024-08-05T01:39:00.403899+00:00 19994330.276999980211 29000293.036000009626 27870463.059999998659 3969843.024000049103 60527.068766151 2024-08-05T01:39:01.395403+00:00 19994330.272000011057 29000292.998000029474 27870462.989999979734 3967826.133999944199 60527.068777804 2024-08-05T01:39:02.402282+00:00 19994330.272999998182 29000293.005999919027 27870462.999000009149 3972149.876999973785 60527.068789280 2024-08-05T01:39:03.393785+00:00 19994330.271999981254 29000292.992000099272 27870463.016999989748 3968285.058000088204 60527.068800934 2024-08-05T01:39:04.400664+00:00 19994330.277000010014 29000293.029999971390 27870463.016000028700 3961013.876999973785 60527.068812593 2024-08-05T01:39:05.408039+00:00 19994330.273999989033 29000292.988999959081 27870462.998999949545 3970547.139999986161 60527.068824063 2024-08-05T01:39:06.399047+00:00 19994330.271999981254 29000292.983999971300 27870462.925999999046 3965050.919999957085 60527.068835717 2024-08-05T01:39:07.405926+00:00 19994330.275000039488 29000293.004000071436 27870463.058000031859 3966305.998000026215 60527.068847192 2024-08-05T01:39:08.397429+00:00 19994330.273999989033 29000293.004999998957 27870463.014999989420 3967767.085999966133 60527.068858852 2024-08-05T01:39:09.404803+00:00 19994330.273999989033 29000293.001000050455 27870463.004999998957 3969016.938000082970 60527.068870322 2024-08-05T01:39:10.395811+00:00 19994330.278000000864 29000293.002999901772 27870462.980000019073 3968374.031999946106 60527.068881981 2024-08-05T01:39:11.403186+00:00 19994330.272999998182 29000292.975000020117 27870462.938000019640 3964663.934000014793 60527.068893451 2024-08-05T01:39:12.394194+00:00 19994330.272999998182 29000293.019000049680 27870463.059999939054 3968734.998000026215 60527.068905110 2024-08-05T01:39:13.401569+00:00 19994330.272000011057 29000293.008999940008 27870463.079000059515 3969167.001999973785 60527.068916581 2024-08-05T01:39:14.392576+00:00 19994330.272000011057 29000292.980000019073 27870462.873000029474 3975296.023000001907 60527.068928240 2024-08-05T01:39:15.399950+00:00 19994330.274999979883 29000293.059000018984 27870463.070999979973 3968654.940999985207 60527.068939894 2024-08-05T01:39:16.406830+00:00 19994330.274999979883 29000292.965000029653 27870462.985999941826 3970493.034999967087 60527.068951370 2024-08-05T01:39:17.398333+00:00 19994330.277000010014 29000293.002999901772 27870462.999000068754 3972919.961000084877 60527.068963029 2024-08-05T01:39:18.405709+00:00 19994330.272999998182 29000292.960000000894 27870462.983999971300 3966283.118999958038 60527.068974499 2024-08-05T01:39:19.396716+00:00 19994330.271999958903 29000293.008999999613 27870462.934000018984 3968193.896000028122 60527.068986158 2024-08-05T01:39:20.404091+00:00 19994330.272999998182 29000292.979000009596 27870463.010999921709 3965777.070999979973 60527.068997629 2024-08-05T01:39:21.395098+00:00 19994330.277000069618 29000293.077999990433 27870463.082000020891 3972828.965000032913 60527.069009288 2024-08-05T01:39:22.402474+00:00 19994330.274999979883 29000292.925999999046 27870462.933000091463 3968763.001999973785 60527.069020758 2024-08-05T01:39:23.393481+00:00 19994330.272999998182 29000293.030000001192 27870463.028000000864 3970402.008000016212 60527.069032417 2024-08-05T01:39:24.400856+00:00 19994330.274000048637 29000293.000000000000 27870462.981999989599 3970632.972000002861 60527.069043893 2024-08-05T01:39:25.392359+00:00 19994330.271999958903 29000293.025999989361 27870463.102999929339 3969783.993999958038 60527.069055547 2024-08-05T01:39:26.399238+00:00 19994330.274000048637 29000292.987000018358 27870462.935000058264 3971112.167999982834 60527.069067206 2024-08-05T01:39:27.406613+00:00 19994330.272999998182 29000292.965999960899 27870462.959999918938 3963659.960999966133 60527.069078676 2024-08-05T01:39:28.397621+00:00 19994330.278000000864 29000293.037000000477 27870463.060000058264 3967622.036000012886 60527.069090336 2024-08-05T01:39:29.404995+00:00 19994330.274999979883 29000293.007000029087 27870462.935999989510 3968150.866000055801 60527.069101806 2024-08-05T01:39:30.396003+00:00 19994330.268999930471 29000292.980000019073 27870463.067999958992 3967295.090000032913 60527.069113465 2024-08-05T01:39:31.403378+00:00 19994330.275000099093 29000293.013999998569 27870462.940000060946 3967492.987999916077 60527.069124935 2024-08-05T01:39:32.394385+00:00 19994330.272999998182 29000292.959999978542 27870463.036000009626 3970201.973999977112 60527.069136594 2024-08-05T01:39:33.401761+00:00 19994330.276999950409 29000293.032999988645 27870463.023999929428 3968206.996000051033 60527.069148065 2024-08-05T01:39:34.392768+00:00 19994330.274999979883 29000293.008000019938 27870462.951000001281 3966156.978999971878 60527.069159724 2024-08-05T01:39:35.400143+00:00 19994330.272000070661 29000293.001999970526 27870463.032999999821 3965068.930999993812 60527.069171383 2024-08-05T01:39:36.407518+00:00 19994330.271999958903 29000292.995000060648 27870463.006999999285 3965473.048000096809 60527.069182853 2024-08-05T01:39:37.398526+00:00 19994330.274999979883 29000293.008999940008 27870463.015999998897 3967718.038999915123 60527.069194513 2024-08-05T01:39:38.405901+00:00 19994330.272999998182 29000292.957000020891 27870462.966000009328 3963316.995000004768 60527.069205983 2024-08-05T01:39:39.396908+00:00 19994330.278000000864 29000292.998999949545 27870462.960999999195 3966423.986000061035 60527.069217642 2024-08-05T01:39:40.404283+00:00 19994330.269999980927 29000292.999000068754 27870462.981999989599 3968289.940999985207 60527.069229112 2024-08-05T01:39:41.395290+00:00 19994330.277000069618 29000293.020999908447 27870463.078000009060 3965301.014999986161 60527.069240772 2024-08-05T01:39:42.402665+00:00 19994330.270999908447 29000292.988000039011 27870462.931999981403 3963562.092999935150 60527.069252241 2024-08-05T01:39:43.393673+00:00 19994330.276000019163 29000293.034999970347 27870463.048999991268 3970578.945000051986 60527.069263901 2024-08-05T01:39:44.401047+00:00 19994330.277000069618 29000292.969000101089 27870462.983000040054 3968203.049000024796 60527.069275371 2024-08-05T01:39:45.392055+00:00 19994330.270999908447 29000292.980999950320 27870462.937999960035 3967293.963999987114 60527.069287030 2024-08-05T01:39:46.399431+00:00 19994330.272999998182 29000293.026999950409 27870463.076000031084 3967844.983999968041 60527.069298690 2024-08-05T01:39:47.406805+00:00 19994330.274999998510 29000293.004000071436 27870462.978999968618 3965686.046000003815 60527.069310160 2024-08-05T01:39:48.397813+00:00 19994330.274000000209 29000292.998999949545 27870463.017000019550 3967611.904000043869 60527.069321820 2024-08-05T01:39:49.405188+00:00 19994330.272999998182 29000293.001000050455 27870463.016999959946 3961828.016999959946 60527.069333289 2024-08-05T01:39:50.396195+00:00 19994330.275000009686 29000292.981999989599 27870462.989000018686 3966794.080000042915 60527.069344949 2024-08-05T01:39:51.403570+00:00 19994330.271999999881 29000293.041000008583 27870463.056999981403 3966697.970999956131 60527.069356425 2024-08-05T01:39:52.395073+00:00 19994330.274999991059 29000292.985000010580 27870462.981000069529 3967933.993999958038 60527.069368078 2024-08-05T01:39:53.401953+00:00 19994330.272999998182 29000292.965000029653 27870462.929999951273 3966211.050000071991 60527.069379548 2024-08-05T01:39:54.392960+00:00 19994330.275999989361 29000293.031999949366 27870463.065000060946 3967089.925999999046 60527.069391208 2024-08-05T01:39:55.400335+00:00 19994330.274000018835 29000292.984000001103 27870462.954999919981 3964660.965000032913 60527.069402684 2024-08-05T01:39:56.391838+00:00 19994330.273999989033 29000293.010999999940 27870463.004999998957 3966595.057999968994 60527.069414337 2024-08-05T01:39:57.398717+00:00 19994330.275000009686 29000292.969000000507 27870463.001000050455 3964057.921999930870 60527.069425996 2024-08-05T01:39:58.406093+00:00 19994330.271999981254 29000293.035999998450 27870462.978999968618 3963782.152000070084 60527.069437467 2024-08-05T01:39:59.397101+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3966650.916999998968 60527.069449126 2024-08-05T01:40:00.404475+00:00 19994330.273999989033 29000292.977000001818 27870462.994000080973 3963044.981000000145 60527.069460602 2024-08-05T01:40:01.395978+00:00 19994330.277000010014 29000292.994000021368 27870463.018999930471 3965805.080999999773 60527.069472255 2024-08-05T01:40:02.402857+00:00 19994330.275000039488 29000293.021000001580 27870463.020000100136 3963991.918000000063 60527.069483731 2024-08-05T01:40:03.394361+00:00 19994330.275999959558 29000292.975999981165 27870462.988999959081 3969734.069000001997 60527.069495391 2024-08-05T01:40:04.401736+00:00 19994330.271000031382 29000293.026000019163 27870462.981999989599 3964998.914999999106 60527.069506860 2024-08-05T01:40:05.392743+00:00 19994330.273999989033 29000292.992999970913 27870463.052999969572 3967589.120000001043 60527.069518520 2024-08-05T01:40:06.400118+00:00 19994330.272000011057 29000292.967000011355 27870462.976000070572 3966914.875999997836 60527.069529990 2024-08-05T01:40:07.391125+00:00 19994330.275999959558 29000293.059999998659 27870463.025999899954 3966662.054000000935 60527.069541649 2024-08-05T01:40:08.398501+00:00 19994330.272000011057 29000292.961000028998 27870462.956000089645 3967272.927000001073 60527.069553303 2024-08-05T01:40:09.405380+00:00 19994330.274999979883 29000293.012999951839 27870463.022999998182 3966601.046999997925 60527.069564779 2024-08-05T01:40:10.396883+00:00 19994330.272000011057 29000292.993000030518 27870462.995000001043 3969594.108000002801 60527.069576438 2024-08-05T01:40:11.404258+00:00 19994330.275000039488 29000293.004000011832 27870462.963999990374 3963227.923999994993 60527.069587908 2024-08-05T01:40:12.395265+00:00 19994330.273999989033 29000293.001999970526 27870463.005999919027 3967121.929000005126 60527.069599567 2024-08-05T01:40:13.402640+00:00 19994330.278000000864 29000293.008000019938 27870463.030999999493 3964454.108999996912 60527.069611038 2024-08-05T01:40:14.393648+00:00 19994330.271999958903 29000292.993000030518 27870463.017000000924 3970331.928999998141 60527.069622697 2024-08-05T01:40:15.401023+00:00 19994330.272999998182 29000292.990000009537 27870463.010999988765 3966809.010000004899 60527.069634167 2024-08-05T01:40:16.392030+00:00 19994330.272000070661 29000293.000000000000 27870462.971000000834 3967610.987999991048 60527.069645827 2024-08-05T01:40:17.399405+00:00 19994330.278000000864 29000292.982999920845 27870462.981000009924 3965453.049000009894 60527.069657480 2024-08-05T01:40:18.406284+00:00 19994330.271999958903 29000293.036000009626 27870463.039999991655 3968829.937999994028 60527.069668956 2024-08-05T01:40:19.397788+00:00 19994330.276000019163 29000292.988999959081 27870462.958000000566 3974100.119000003207 60527.069680615 2024-08-05T01:40:20.405163+00:00 19994330.272999998182 29000292.990000009537 27870463.006000008434 3965680.900999993086 60527.069692091 2024-08-05T01:40:21.396666+00:00 19994330.271999958903 29000293.025000099093 27870463.029999971390 3968847.055000007153 60527.069703745 2024-08-05T01:40:22.403545+00:00 19994330.276000019163 29000292.982999920845 27870462.933000031859 3969221.966999993194 60527.069715220 2024-08-05T01:40:23.395048+00:00 19994330.272999998182 29000293.009999990463 27870463.047999981791 3970100.008000000846 60527.069726874 2024-08-05T01:40:24.401928+00:00 19994330.276999950409 29000293.019000049680 27870463.069000009447 3970977.901000007987 60527.069738350 2024-08-05T01:40:25.393431+00:00 19994330.272999998182 29000292.995999928564 27870462.981999989599 3975117.130999996793 60527.069750009 2024-08-05T01:40:26.400806+00:00 19994330.272000070661 29000292.988000039011 27870462.948000010103 3966460.991999999154 60527.069761479 2024-08-05T01:40:27.391813+00:00 19994330.273999929428 29000292.977000001818 27870462.973999980837 3967566.879999995232 60527.069773139 2024-08-05T01:40:28.399189+00:00 19994330.272999998182 29000293.037999991328 27870463.018999990076 3966205.086000009906 60527.069784793 2024-08-05T01:40:29.406068+00:00 19994330.272999998182 29000292.961000081152 27870462.960000038147 3964156.072999998927 60527.069796268 2024-08-05T01:40:30.397571+00:00 19994330.278000000864 29000293.003999948502 27870463.043999969959 3970390.946999996901 60527.069807928 2024-08-05T01:40:31.404946+00:00 19994330.272999998182 29000293.008999940008 27870463.005999978632 3973139.914000004996 60527.069819398 2024-08-05T01:40:32.395953+00:00 19994330.272999998182 29000293.008000001311 27870463.019999980927 3972381.063000007998 60527.069831057 2024-08-05T01:40:33.403329+00:00 19994330.275000099093 29000292.997999999672 27870462.928000088781 3971923.018999993801 60527.069842533 2024-08-05T01:40:34.394831+00:00 19994330.271999958903 29000292.968000009656 27870463.038999918848 3969040.894999980927 60527.069854186 2024-08-05T01:40:35.401711+00:00 19994330.276000019163 29000293.017999991775 27870462.968000050634 3968867.110000013839 60527.069865662 2024-08-05T01:40:36.393214+00:00 19994330.274999979883 29000293.033999990672 27870463.087999939919 3965915.995000004768 60527.069877316 2024-08-05T01:40:37.400093+00:00 19994330.271000031382 29000292.940000001341 27870462.900000099093 3969210.026999980211 60527.069888792 2024-08-05T01:40:38.391596+00:00 19994330.273999929428 29000293.059000018984 27870463.075999978930 3966588.005000025034 60527.069900445 2024-08-05T01:40:39.398476+00:00 19994330.277000069618 29000292.963999990374 27870462.985999941826 3968682.019999980927 60527.069912105 2024-08-05T01:40:40.405851+00:00 19994330.270999908447 29000293.006999999285 27870463.001000050455 3961118.930999993812 60527.069923581 2024-08-05T01:40:41.397354+00:00 19994330.276999998838 29000292.996999979019 27870462.981999989599 3965240.976999998093 60527.069935234 2024-08-05T01:40:42.404233+00:00 19994330.272999998182 29000293.012000020593 27870462.991000059992 3963285.059000014793 60527.069946710 2024-08-05T01:40:43.395737+00:00 19994330.274000000209 29000292.966000020504 27870462.993999961764 3961752.990999997128 60527.069958369 2024-08-05T01:40:44.403112+00:00 19994330.276000011712 29000293.064000010490 27870463.087999939919 3965080.001000016928 60527.069969839 2024-08-05T01:40:45.394119+00:00 19994330.271000001580 29000292.956999961287 27870462.932000041008 3966369.955999999773 60527.069981499 2024-08-05T01:40:46.401494+00:00 19994330.276000011712 29000293.026000019163 27870463.011000040919 3964206.033999979030 60527.069992969 2024-08-05T01:40:47.392501+00:00 19994330.272999990731 29000292.991999980062 27870463.028999920934 3963943.087000011932 60527.070004628 2024-08-05T01:40:48.399876+00:00 19994330.275000009686 29000293.022000011057 27870462.986000061035 3963545.824000000954 60527.070016098 2024-08-05T01:40:49.390884+00:00 19994330.272000011057 29000292.971999999136 27870462.950999978930 3965845.176999986172 60527.070027757 2024-08-05T01:40:50.398259+00:00 19994330.274999979883 29000293.013999938965 27870463.006999969482 3968510.976999998093 60527.070039411 2024-08-05T01:40:51.405138+00:00 19994330.272999998182 29000292.978000041097 27870463.004999998957 3966767.893000007141 60527.070050887 2024-08-05T01:40:52.396641+00:00 19994330.274000018835 29000292.981999989599 27870463.019000001252 3966177.972000002861 60527.070062540 2024-08-05T01:40:53.403520+00:00 19994330.275000009686 29000293.075000051409 27870463.078999999911 3963026.027000010014 60527.070074016 2024-08-05T01:40:54.395023+00:00 19994330.272999998182 29000292.964999910444 27870462.906999990344 3965585.949000000954 60527.070085676 2024-08-05T01:40:55.402399+00:00 19994330.272999998182 29000292.992000099272 27870463.030999999493 3964008.084999979008 60527.070097146 2024-08-05T01:40:56.393406+00:00 19994330.274999979883 29000292.980999950320 27870462.993999991566 3962999.948000013828 60527.070108805 2024-08-05T01:40:57.400781+00:00 19994330.274999979883 29000292.998999949545 27870462.987000018358 3966417.977999985218 60527.070120275 2024-08-05T01:40:58.391788+00:00 19994330.275000039488 29000293.050000071526 27870463.002999991179 3969527.992000014056 60527.070131935 2024-08-05T01:40:59.399164+00:00 19994330.272999998182 29000292.967999938875 27870462.979999989271 3967739.058999984991 60527.070143405 2024-08-05T01:41:00.390171+00:00 19994330.270999971777 29000292.989000078291 27870463.010000020266 3967603.039000004996 60527.070155064 2024-08-05T01:41:01.397546+00:00 19994330.275000039488 29000293.000999931246 27870462.986999988556 3966015.103000015020 60527.070166724 2024-08-05T01:41:02.404921+00:00 19994330.274999979883 29000292.991999980062 27870462.970000028610 3966916.861000000965 60527.070178194 2024-08-05T01:41:03.395928+00:00 19994330.278000000864 29000293.031000021845 27870463.090999960899 3964179.962999999989 60527.070189853 2024-08-05T01:41:04.403304+00:00 19994330.271000031382 29000292.984000090510 27870462.962999999523 3963043.050999999046 60527.070201323 2024-08-05T01:41:05.394311+00:00 19994330.273999989033 29000292.993999961764 27870462.930999990553 3965024.998999983072 60527.070212983 2024-08-05T01:41:06.401686+00:00 19994330.272999998182 29000292.983999971300 27870463.043000038713 3963728.927000015974 60527.070224452 2024-08-05T01:41:07.392693+00:00 19994330.272000011057 29000292.986999988556 27870462.989999949932 3970294.106999992859 60527.070236112 2024-08-05T01:41:08.400067+00:00 19994330.276999950409 29000293.035000089556 27870463.016000028700 3966565.878000020981 60527.070247582 2024-08-05T01:41:09.391075+00:00 19994330.274000048637 29000293.002000000328 27870463.049999948591 3964213.067999958992 60527.070259241 2024-08-05T01:41:10.398450+00:00 19994330.276000019163 29000292.962999999523 27870462.945000048727 3969830.988000034820 60527.070270895 2024-08-05T01:41:11.405330+00:00 19994330.269999980927 29000293.018999990076 27870462.991999980062 3963604.087000011932 60527.070282371 2024-08-05T01:41:12.396833+00:00 19994330.274999979883 29000293.022999998182 27870462.998000029474 3962853.000000000000 60527.070294030 2024-08-05T01:41:13.404208+00:00 19994330.271999958903 29000292.997999999672 27870463.018999930471 3966818.984999955166 60527.070305500 2024-08-05T01:41:14.395215+00:00 19994330.277000069618 29000292.969999998808 27870463.022999998182 3964233.939999998081 60527.070317159 2024-08-05T01:41:15.402591+00:00 19994330.274999979883 29000293.038000021130 27870462.998000029474 3969151.091000020970 60527.070328635 2024-08-05T01:41:16.394094+00:00 19994330.274000048637 29000292.967999991030 27870462.986999988556 3968805.930000007153 60527.070340289 2024-08-05T01:41:17.400973+00:00 19994330.272999998182 29000293.006000008434 27870462.995000001043 3965768.005999981891 60527.070351765 2024-08-05T01:41:18.392476+00:00 19994330.273999929428 29000293.018999960274 27870463.004999998957 3968427.917999982834 60527.070363418 2024-08-05T01:41:19.399355+00:00 19994330.274000048637 29000293.003000020981 27870462.999000068754 3968227.071000040043 60527.070374894 2024-08-05T01:41:20.390859+00:00 19994330.272999998182 29000292.980000019073 27870462.964999910444 3967314.055000007153 60527.070386554 2024-08-05T01:41:21.398234+00:00 19994330.276000019163 29000293.015999969095 27870463.075000051409 3967842.953999996185 60527.070398207 2024-08-05T01:41:22.405114+00:00 19994330.273999929428 29000292.970000028610 27870462.970000028610 3970792.925999999046 60527.070409683 2024-08-05T01:41:23.396616+00:00 19994330.271000031382 29000293.037999991328 27870462.980999950320 3969118.169999957085 60527.070421337 2024-08-05T01:41:24.403495+00:00 19994330.274999979883 29000293.004999998957 27870463.067000031471 3965259.845000029076 60527.070432812 2024-08-05T01:41:25.394998+00:00 19994330.277000069618 29000292.991999980062 27870462.952000018209 3967402.036000012886 60527.070444472 2024-08-05T01:41:26.402374+00:00 19994330.273999929428 29000292.993000030518 27870462.991999980062 3967523.018999993801 60527.070455942 2024-08-05T01:41:27.393381+00:00 19994330.271000031382 29000292.984000030905 27870462.995999928564 3964448.959999979008 60527.070467602 2024-08-05T01:41:28.400755+00:00 19994330.276000019163 29000293.009999990463 27870463.001000050455 3962452.046999990940 60527.070479071 2024-08-05T01:41:29.391763+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3960172.029000043869 60527.070490731 2024-08-05T01:41:30.399139+00:00 19994330.273999929428 29000292.984999898821 27870463.002999998629 3960046.895999968052 60527.070502201 2024-08-05T01:41:31.390146+00:00 19994330.274999979883 29000292.991000059992 27870462.984999999404 3965204.111000000965 60527.070513860 2024-08-05T01:41:32.397521+00:00 19994330.272999998182 29000293.016000028700 27870463.035000000149 3966918.971000016201 60527.070525514 2024-08-05T01:41:33.404400+00:00 19994330.272999998182 29000293.001999970526 27870462.986999988556 3964239.980000019073 60527.070536990 2024-08-05T01:41:34.395903+00:00 19994330.272999998182 29000292.970000028610 27870462.960000008345 3969680.012999951839 60527.070548643 2024-08-05T01:41:35.402783+00:00 19994330.274000000209 29000292.995999928564 27870463.041999999434 3969493.992000042927 60527.070560119 2024-08-05T01:41:36.394285+00:00 19994330.276999998838 29000293.022999998182 27870462.986000001431 3974148.081999958027 60527.070571773 2024-08-05T01:41:37.401165+00:00 19994330.274000000209 29000293.018000010401 27870463.034000009298 3967147.925000011921 60527.070583249 2024-08-05T01:41:38.392668+00:00 19994330.276000011712 29000292.976000070572 27870462.978000018746 3964081.050000011921 60527.070594902 2024-08-05T01:41:39.399547+00:00 19994330.268999990076 29000292.985000010580 27870462.988999959081 3972273.848999977112 60527.070606378 2024-08-05T01:41:40.391050+00:00 19994330.274999991059 29000293.028999920934 27870462.966000020504 3965455.092000008095 60527.070618037 2024-08-05T01:41:41.398426+00:00 19994330.276000019163 29000293.001999970526 27870463.061999980360 3964417.004999995232 60527.070629691 2024-08-05T01:41:42.405305+00:00 19994330.271999981254 29000292.974000100046 27870462.943000018597 3962312.054000020027 60527.070641167 2024-08-05T01:41:43.396808+00:00 19994330.275999989361 29000293.000999931246 27870463.010999981314 3962245.962000011932 60527.070652820 2024-08-05T01:41:44.403687+00:00 19994330.274000018835 29000293.019999980927 27870463.073000010103 3967310.979999959003 60527.070664296 2024-08-05T01:41:45.395191+00:00 19994330.273999989033 29000292.986999988556 27870462.944999989122 3971112.027999997139 60527.070675950 2024-08-05T01:41:46.402070+00:00 19994330.273999989033 29000293.000999998301 27870462.969000041485 3964625.906000018120 60527.070687425 2024-08-05T01:41:47.393573+00:00 19994330.273000031710 29000293.039999999106 27870463.028000000864 3970933.085000038147 60527.070699079 2024-08-05T01:41:48.400452+00:00 19994330.273999989033 29000292.984000001103 27870463.022999998182 3967343.979999959003 60527.070710555 2024-08-05T01:41:49.391955+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3969390.004999995232 60527.070722209 2024-08-05T01:41:50.398835+00:00 19994330.273999989033 29000293.049000009894 27870463.050999999046 3969745.069000006188 60527.070733685 2024-08-05T01:41:51.390338+00:00 19994330.274999979883 29000293.004999998957 27870462.993000030518 3969546.898999989033 60527.070745344 2024-08-05T01:41:52.397713+00:00 19994330.272999998182 29000292.944000009447 27870462.963999990374 3969634.942000031006 60527.070756997 2024-08-05T01:41:53.404592+00:00 19994330.276000019163 29000293.033999979496 27870463.011999960989 3966340.051999986172 60527.070768473 2024-08-05T01:41:54.396095+00:00 19994330.276000019163 29000292.985000010580 27870462.971000079066 3971279.971000016201 60527.070780133 2024-08-05T01:41:55.403470+00:00 19994330.271999958903 29000293.008000019938 27870463.024999979883 3967781.041999996174 60527.070791603 2024-08-05T01:41:56.394478+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3968210.060999989975 60527.070803262 2024-08-05T01:41:57.401853+00:00 19994330.273999989033 29000292.970999959856 27870462.949999928474 3962873.912000000011 60527.070814732 2024-08-05T01:41:58.392860+00:00 19994330.275000039488 29000293.050000008196 27870463.062000039965 3967251.003000020981 60527.070826392 2024-08-05T01:41:59.400235+00:00 19994330.273999989033 29000292.958999991417 27870462.953999999911 3966830.078999996185 60527.070837862 2024-08-05T01:42:00.391243+00:00 19994330.276000019163 29000293.002000030130 27870462.983000040054 3970440.962999999989 60527.070849521 2024-08-05T01:42:01.398618+00:00 19994330.271999958903 29000293.032999988645 27870463.063999891281 3967655.013999999035 60527.070860997 2024-08-05T01:42:02.390121+00:00 19994330.272000070661 29000292.962999999523 27870462.931000109762 3965279.999000012875 60527.070872650 2024-08-05T01:42:03.397000+00:00 19994330.275999899954 29000292.980000019073 27870462.992999911308 3971232.884000002872 60527.070884310 2024-08-05T01:42:04.404374+00:00 19994330.271000031382 29000293.032999988645 27870463.047000050545 3966893.960999966133 60527.070895780 2024-08-05T01:42:05.395383+00:00 19994330.277000069618 29000292.988000039011 27870462.967999938875 3968598.189999998081 60527.070907439 2024-08-05T01:42:06.402758+00:00 19994330.274999979883 29000293.022999998182 27870463.022999998182 3961361.903999983799 60527.070918915 2024-08-05T01:42:07.394261+00:00 19994330.272999998182 29000292.945999979973 27870462.974000100046 3963319.044000030030 60527.070930569 2024-08-05T01:42:08.401140+00:00 19994330.269999980927 29000293.022999998182 27870463.052999999374 3968703.989000021946 60527.070942039 2024-08-05T01:42:09.392147+00:00 19994330.274999979883 29000293.015999909490 27870462.936000000685 3969518.979999959003 60527.070953698 2024-08-05T01:42:10.399522+00:00 19994330.274999979883 29000292.989000078291 27870463.008000001311 3960811.013000010978 60527.070965168 2024-08-05T01:42:11.390530+00:00 19994330.276000019163 29000292.953999999911 27870462.960999999195 3970480.093999981880 60527.070976828 2024-08-05T01:42:12.397905+00:00 19994330.274000048637 29000293.031999949366 27870463.046999990940 3968101.939999998081 60527.070988303 2024-08-05T01:42:13.389408+00:00 19994330.272999998182 29000293.036000009626 27870463.017000019550 3968873.021000028122 60527.070999957 2024-08-05T01:42:14.396287+00:00 19994330.273999929428 29000293.006999969482 27870463.042999979109 3966924.001000047196 60527.071011616 2024-08-05T01:42:15.403663+00:00 19994330.272000070661 29000292.968000050634 27870462.995000001043 3967822.975999950897 60527.071023087 2024-08-05T01:42:16.394670+00:00 19994330.274999979883 29000292.993999961764 27870462.944000009447 3964458.077000021935 60527.071034746 2024-08-05T01:42:17.402045+00:00 19994330.276999950409 29000293.028000000864 27870463.026000019163 3964602.885999917984 60527.071046216 2024-08-05T01:42:18.393052+00:00 19994330.272999998182 29000292.956000089645 27870462.961999949068 3967593.002000092994 60527.071057875 2024-08-05T01:42:19.400427+00:00 19994330.272000070661 29000293.013999938965 27870463.002000030130 3966841.995000004768 60527.071069345 2024-08-05T01:42:20.391435+00:00 19994330.275999899954 29000293.011000040919 27870463.009999990463 3963631.092999935150 60527.071081005 2024-08-05T01:42:21.398810+00:00 19994330.275000099093 29000292.964999910444 27870462.976000010967 3968113.874000072014 60527.071092475 2024-08-05T01:42:22.389817+00:00 19994330.270999908447 29000293.013000011444 27870462.997999969870 3968416.052999972831 60527.071104134 2024-08-05T01:42:23.397192+00:00 19994330.276000019163 29000293.043999999762 27870463.050000008196 3965187.004999995232 60527.071115788 2024-08-05T01:42:24.404071+00:00 19994330.272999998182 29000292.960999999195 27870462.979000028223 3967234.092999935150 60527.071127264 2024-08-05T01:42:25.395574+00:00 19994330.274000048637 29000293.015999998897 27870463.049999948591 3968112.929000020027 60527.071138923 2024-08-05T01:42:26.402949+00:00 19994330.273999929428 29000292.971999999136 27870462.869000080973 3968363.962000011932 60527.071150393 2024-08-05T01:42:27.393957+00:00 19994330.276000019163 29000293.043000001460 27870463.111999988556 3968861.950000048149 60527.071162052 2024-08-05T01:42:28.401332+00:00 19994330.272999998182 29000292.997000008821 27870462.965999960899 3967609.128999948967 60527.071173523 2024-08-05T01:42:29.392339+00:00 19994330.274999998510 29000292.987999979407 27870463.052000049502 3963941.037000060081 60527.071185182 2024-08-05T01:42:30.399714+00:00 19994330.271999999881 29000293.000000000000 27870462.972999930382 3966328.904999970924 60527.071196658 2024-08-05T01:42:31.391218+00:00 19994330.274000000209 29000293.006000008434 27870462.967000011355 3961971.004999995232 60527.071208311 2024-08-05T01:42:32.398097+00:00 19994330.275999989361 29000292.988000009209 27870463.011000040919 3968173.052000045776 60527.071219787 2024-08-05T01:42:33.389600+00:00 19994330.274000000209 29000293.015999969095 27870462.993000030518 3961114.975999950897 60527.071231441 2024-08-05T01:42:34.396479+00:00 19994330.272999998182 29000292.989000018686 27870463.021999958903 3970243.968999981880 60527.071243100 2024-08-05T01:42:35.403854+00:00 19994330.275000009686 29000292.977000001818 27870462.968999978155 3972052.973000050057 60527.071254570 2024-08-05T01:42:36.394863+00:00 19994330.271000001580 29000293.005999978632 27870463.004000071436 3969338.014999986161 60527.071266230 2024-08-05T01:42:37.402236+00:00 19994330.275000009686 29000293.013000011444 27870463.029999971390 3967395.009999989998 60527.071277699 2024-08-05T01:42:38.393244+00:00 19994330.276999980211 29000293.000000000000 27870463.010999921709 3969553.955999969970 60527.071289359 2024-08-05T01:42:39.400619+00:00 19994330.274000018835 29000293.008999999613 27870463.008000019938 3970524.082000017166 60527.071300829 2024-08-05T01:42:40.391626+00:00 19994330.275000009686 29000292.976000010967 27870463.006000038236 3968735.924000024796 60527.071312489 2024-08-05T01:42:41.399001+00:00 19994330.271000001580 29000293.032999988645 27870462.985999941826 3967140.046999930870 60527.071323958 2024-08-05T01:42:42.390009+00:00 19994330.272999998182 29000292.970999959856 27870462.928000088781 3970608.963000059128 60527.071335618 2024-08-05T01:42:43.397384+00:00 19994330.273999989033 29000292.986000061035 27870463.009999990463 3968488.083999990951 60527.071347088 2024-08-05T01:42:44.388391+00:00 19994330.273999989033 29000293.065999981016 27870463.057999968529 3968897.039000033867 60527.071358747 2024-08-05T01:42:45.395766+00:00 19994330.273999989033 29000292.958999991417 27870462.937999960035 3968771.866999983788 60527.071370407 2024-08-05T01:42:46.403141+00:00 19994330.275000039488 29000292.996999979019 27870463.072000030428 3966449.038999915123 60527.071381877 2024-08-05T01:42:47.394149+00:00 19994330.274999979883 29000292.989000078291 27870462.969999998808 3973027.004000068177 60527.071393536 2024-08-05T01:42:48.401524+00:00 19994330.269999980927 29000293.060999989510 27870463.033999990672 3969606.934000014793 60527.071405006 2024-08-05T01:42:49.392531+00:00 19994330.278000000864 29000292.956999901682 27870462.955000009388 3968803.042999982834 60527.071416666 2024-08-05T01:42:50.399906+00:00 19994330.274000048637 29000293.008000019938 27870463.051999989897 3965350.978999971878 60527.071428142 2024-08-05T01:42:51.391409+00:00 19994330.275999959558 29000292.976000070572 27870462.987000018358 3968946.985000013839 60527.071439795 2024-08-05T01:42:52.398289+00:00 19994330.271000031382 29000293.024999979883 27870462.969999998808 3969617.991000055801 60527.071451271 2024-08-05T01:42:53.389792+00:00 19994330.272000011057 29000292.991999980062 27870463.000999990851 3969791.075999975204 60527.071462925 2024-08-05T01:42:54.396671+00:00 19994330.278000000864 29000293.006000038236 27870463.013999998569 3969689.993000030983 60527.071474584 2024-08-05T01:42:55.404046+00:00 19994330.271000031382 29000292.975999951363 27870462.980999980122 3971893.947999954224 60527.071486054 2024-08-05T01:42:56.395053+00:00 19994330.274999979883 29000293.006000038236 27870463.012000020593 3968826.003999948967 60527.071497713 2024-08-05T01:42:57.402429+00:00 19994330.273999929428 29000292.995999928564 27870462.977000001818 3971510.998000026215 60527.071509183 2024-08-05T01:42:58.393436+00:00 19994330.272999998182 29000293.044000029564 27870462.972999989986 3968728.129999995232 60527.071520843 2024-08-05T01:42:59.400813+00:00 19994330.272000070661 29000292.937000039965 27870463.013000011444 3970927.916000009049 60527.071532318 2024-08-05T01:43:00.392314+00:00 19994330.278000000864 29000293.057999998331 27870463.054000020027 3970477.930999993812 60527.071543972 2024-08-05T01:43:01.399193+00:00 19994330.274999979883 29000292.988000001758 27870463.008999999613 3972404.046000003815 60527.071555448 2024-08-05T01:43:02.390696+00:00 19994330.272999998182 29000292.971999999136 27870462.925999999046 3972064.944000006188 60527.071567101 2024-08-05T01:43:03.397576+00:00 19994330.274000048637 29000293.030999999493 27870463.052999969572 3972408.998999952804 60527.071578577 2024-08-05T01:43:04.389079+00:00 19994330.270999908447 29000292.985999990255 27870463.005999978632 3966991.050999999046 60527.071590231 2024-08-05T01:43:05.395958+00:00 19994330.278000000864 29000292.978999998420 27870462.980000019073 3966591.046000003815 60527.071601890 2024-08-05T01:43:06.403333+00:00 19994330.269000049680 29000292.997000008821 27870462.985000010580 3967498.995000004768 60527.071613360 2024-08-05T01:43:07.394341+00:00 19994330.276000019163 29000293.020000010729 27870462.981999989599 3969082.913000106812 60527.071625020 2024-08-05T01:43:08.401716+00:00 19994330.274999979883 29000292.977999988943 27870463.016999959946 3966965.072999954224 60527.071636496 2024-08-05T01:43:09.393219+00:00 19994330.273999929428 29000293.021000001580 27870463.031000021845 3966104.077000021935 60527.071648149 2024-08-05T01:43:10.400099+00:00 19994330.272999998182 29000293.007000029087 27870463.009999990463 3968307.914999961853 60527.071659625 2024-08-05T01:43:11.391601+00:00 19994330.272000070661 29000292.977000001818 27870462.948000069708 3968637.914999961853 60527.071671279 2024-08-05T01:43:12.398481+00:00 19994330.278999920934 29000293.032000008970 27870463.018999930471 3967417.160000085831 60527.071682754 2024-08-05T01:43:13.389984+00:00 19994330.272999998182 29000292.973999980837 27870463.021000031382 3966198.895999907982 60527.071694408 2024-08-05T01:43:14.396863+00:00 19994330.276000019163 29000293.032000008970 27870463.011000040919 3969806.087000011932 60527.071705884 2024-08-05T01:43:15.388366+00:00 19994330.269000049680 29000293.013000011444 27870462.951999899000 3969984.942000031006 60527.071717537 2024-08-05T01:43:16.395245+00:00 19994330.276000019163 29000292.991000000387 27870463.068000078201 3963795.978000044823 60527.071729197 2024-08-05T01:43:17.402620+00:00 19994330.269999980927 29000293.000999990851 27870462.977000001818 3966606.957000017166 60527.071740667 2024-08-05T01:43:18.393628+00:00 19994330.278999920934 29000292.995999988168 27870462.957999940962 3968822.085999966133 60527.071752327 2024-08-05T01:43:19.401003+00:00 19994330.275000099093 29000292.973000049591 27870463.054000020027 3964741.095000029076 60527.071763802 2024-08-05T01:43:20.392506+00:00 19994330.271999958903 29000293.007999900728 27870462.968000050634 3971411.793999909889 60527.071775456 2024-08-05T01:43:21.399385+00:00 19994330.271000031382 29000292.988000039011 27870463.014999989420 3966917.044000030030 60527.071786932 2024-08-05T01:43:22.390889+00:00 19994330.274999998510 29000293.029000040144 27870462.980999950320 3963530.032999991905 60527.071798591 2024-08-05T01:43:23.398264+00:00 19994330.274999998510 29000292.995000001043 27870463.035000089556 3972708.044000030030 60527.071810061 2024-08-05T01:43:24.389270+00:00 19994330.274000000209 29000292.981999989599 27870462.940999981016 3967856.995999931823 60527.071821720 2024-08-05T01:43:25.396645+00:00 19994330.275999989361 29000293.026999950409 27870463.022999998182 3969703.995000004768 60527.071833374 2024-08-05T01:43:26.403526+00:00 19994330.272999998182 29000292.983000040054 27870463.028000000864 3966239.019000052940 60527.071844850 2024-08-05T01:43:27.395028+00:00 19994330.271999999881 29000293.016000028700 27870463.012000009418 3973267.973999977112 60527.071856503 2024-08-05T01:43:28.401908+00:00 19994330.274000000209 29000292.962000008672 27870462.949999991804 3968981.965999960899 60527.071867979 2024-08-05T01:43:29.393411+00:00 19994330.277000010014 29000293.064999941736 27870463.082000020891 3972882.995000004768 60527.071879639 2024-08-05T01:43:30.400786+00:00 19994330.272999998182 29000292.945999979973 27870462.917999979109 3970396.997000098228 60527.071891109 2024-08-05T01:43:31.391793+00:00 19994330.272999998182 29000293.040000081062 27870463.008000019938 3972187.007999897003 60527.071902768 2024-08-05T01:43:32.399168+00:00 19994330.271999981254 29000292.971999999136 27870463.026999980211 3971353.003000020981 60527.071914238 2024-08-05T01:43:33.390176+00:00 19994330.275000009686 29000293.017999891192 27870463.008999999613 3970006.083999990951 60527.071925898 2024-08-05T01:43:34.397551+00:00 19994330.277000010014 29000292.984000090510 27870462.984000001103 3971239.060000061989 60527.071937373 2024-08-05T01:43:35.389054+00:00 19994330.272999998182 29000292.982999920845 27870462.977000001818 3970230.883000016212 60527.071949027 2024-08-05T01:43:36.395933+00:00 19994330.273999989033 29000293.028000000864 27870462.993000030518 3968584.034999967087 60527.071960687 2024-08-05T01:43:37.403309+00:00 19994330.272000011057 29000292.993999999017 27870463.007999960333 3963244.912999988068 60527.071972156 2024-08-05T01:43:38.394316+00:00 19994330.272999998182 29000292.986999999732 27870463.022000011057 3968328.008000016212 60527.071983816 2024-08-05T01:43:39.401691+00:00 19994330.275999959558 29000293.011999990791 27870462.958999991417 3966847.965999960899 60527.071995286 2024-08-05T01:43:40.392698+00:00 19994330.276000019163 29000293.000999998301 27870463.044000029564 3966831.121999979019 60527.072006945 2024-08-05T01:43:41.400073+00:00 19994330.273999989033 29000292.934999998659 27870462.893999990076 3968885.975000023842 60527.072018421 2024-08-05T01:43:42.391576+00:00 19994330.272000011057 29000293.076000008732 27870463.124000009149 3963399.922999978065 60527.072030075 2024-08-05T01:43:43.398456+00:00 19994330.272999998182 29000292.984000001103 27870462.948999941349 3966757.997000098228 60527.072041551 2024-08-05T01:43:44.389959+00:00 19994330.274999979883 29000293.011999990791 27870463.045000080019 3969731.092000008095 60527.072053210 2024-08-05T01:43:45.397334+00:00 19994330.275000039488 29000292.976000010967 27870462.988999959081 3961711.934999942780 60527.072064680 2024-08-05T01:43:46.388341+00:00 19994330.273999989033 29000292.954999979585 27870462.939000010490 3963431.011999965180 60527.072076339 2024-08-05T01:43:47.395717+00:00 19994330.274999979883 29000293.087000008672 27870463.049000021070 3966376.009000062943 60527.072087993 2024-08-05T01:43:48.402596+00:00 19994330.273999989033 29000292.953000009060 27870462.977999929339 3966721.978999971878 60527.072099469 2024-08-05T01:43:49.394099+00:00 19994330.272000070661 29000293.001999970526 27870463.001000050455 3967840.034000039101 60527.072111122 2024-08-05T01:43:50.400978+00:00 19994330.272999998182 29000293.031000021845 27870463.074000000954 3972633.042999982834 60527.072122598 2024-08-05T01:43:51.392481+00:00 19994330.276999950409 29000293.010999981314 27870462.955999970436 3969901.886000037193 60527.072134252 2024-08-05T01:43:52.399361+00:00 19994330.274999979883 29000292.977000001818 27870463.017000079155 3964851.046999930870 60527.072145727 2024-08-05T01:43:53.390864+00:00 19994330.274000048637 29000293.011000040919 27870462.965999960899 3967407.027999997139 60527.072157381 2024-08-05T01:43:54.397743+00:00 19994330.271000031382 29000292.995000001043 27870463.019999980927 3963308.006999969017 60527.072168857 2024-08-05T01:43:55.389246+00:00 19994330.273999929428 29000292.996999979019 27870463.036000009626 3966208.935000061989 60527.072180510 2024-08-05T01:43:56.396125+00:00 19994330.274999979883 29000292.973000049591 27870462.922999981791 3968894.106999992859 60527.072191986 2024-08-05T01:43:57.387628+00:00 19994330.274000048637 29000293.003999948502 27870463.001000050455 3967805.901999949943 60527.072203646 2024-08-05T01:43:58.395003+00:00 19994330.273999929428 29000292.993000030518 27870463.008000019938 3966034.067000031006 60527.072215300 2024-08-05T01:43:59.401883+00:00 19994330.274000048637 29000293.026999950409 27870463.058999899775 3960459.863000034820 60527.072226775 2024-08-05T01:44:00.393386+00:00 19994330.272999998182 29000292.994000080973 27870462.939000010490 3963273.115000010002 60527.072238429 2024-08-05T01:44:01.400265+00:00 19994330.274000048637 29000292.996999979019 27870463.000000000000 3971504.995000004768 60527.072249905 2024-08-05T01:44:02.391768+00:00 19994330.278000000864 29000292.969999909401 27870463.037000060081 3966717.889999986161 60527.072261558 2024-08-05T01:44:03.398647+00:00 19994330.272999998182 29000293.010000109673 27870462.932999968529 3962594.111999989022 60527.072273034 2024-08-05T01:44:04.390151+00:00 19994330.272999998182 29000293.014999989420 27870463.056000001729 3962386.983000040054 60527.072284694 2024-08-05T01:44:05.397526+00:00 19994330.274999979883 29000293.016999959946 27870463.006999999285 3969306.023000001907 60527.072296164 2024-08-05T01:44:06.388533+00:00 19994330.274999979883 29000293.019999980927 27870462.999000001699 3960059.990999937057 60527.072307823 2024-08-05T01:44:07.395908+00:00 19994330.269000049680 29000292.940000060946 27870462.971000000834 3967263.009000062943 60527.072319477 2024-08-05T01:44:08.402788+00:00 19994330.276999950409 29000293.031999949366 27870462.987999990582 3964123.872999907006 60527.072330953 2024-08-05T01:44:09.394291+00:00 19994330.272999998182 29000292.958999991417 27870462.991000030190 3965406.081000090111 60527.072342612 2024-08-05T01:44:10.401666+00:00 19994330.274999979883 29000293.022000070661 27870463.050999999046 3968296.066999911796 60527.072354082 2024-08-05T01:44:11.392673+00:00 19994330.272999998182 29000293.029999971390 27870463.013999998569 3966780.940999985207 60527.072365741 2024-08-05T01:44:12.400048+00:00 19994330.272000070661 29000292.975999951363 27870462.930000010878 3967788.921000003815 60527.072377217 2024-08-05T01:44:13.391552+00:00 19994330.275999899954 29000292.971999999136 27870463.012999951839 3963852.052000045776 60527.072388871 2024-08-05T01:44:14.398430+00:00 19994330.277000069618 29000293.015000000596 27870463.022000011057 3966381.134999989998 60527.072400346 2024-08-05T01:44:15.389934+00:00 19994330.272999998182 29000293.013999998569 27870462.990000009537 3964165.930000067223 60527.072412000 2024-08-05T01:44:16.396813+00:00 19994330.272999998182 29000293.008999999613 27870463.018000010401 3961585.993999958038 60527.072423476 2024-08-05T01:44:17.388316+00:00 19994330.272999998182 29000293.024999991059 27870463.013999998569 3962739.960999966133 60527.072435129 2024-08-05T01:44:18.395196+00:00 19994330.272999998182 29000292.964000020176 27870463.000999990851 3962152.027000070084 60527.072446789 2024-08-05T01:44:19.402571+00:00 19994330.273999989033 29000292.997999999672 27870462.969000041485 3965965.046000003815 60527.072458259 2024-08-05T01:44:20.393578+00:00 19994330.277000010014 29000292.991000000387 27870463.035999950022 3959950.990999937057 60527.072469919 2024-08-05T01:44:21.400953+00:00 19994330.273999989033 29000293.004999998957 27870462.969000041485 3963288.886999965180 60527.072481388 2024-08-05T01:44:22.391960+00:00 19994330.275999989361 29000293.048999991268 27870463.028999920934 3962954.086000084877 60527.072493048 2024-08-05T01:44:23.399335+00:00 19994330.269000019878 29000292.964000020176 27870462.975000020117 3964293.055999993812 60527.072504524 2024-08-05T01:44:24.390838+00:00 19994330.273999989033 29000292.946999970824 27870462.947000030428 3962435.978999971878 60527.072516177 2024-08-05T01:44:25.397718+00:00 19994330.278000000864 29000293.105000019073 27870463.074000000954 3967610.973000050057 60527.072527653 2024-08-05T01:44:26.389221+00:00 19994330.272000011057 29000292.971999999136 27870463.006999969482 3964335.016999959946 60527.072539307 2024-08-05T01:44:27.396101+00:00 19994330.273999989033 29000293.004999998957 27870462.994000080973 3963418.944000006188 60527.072550782 2024-08-05T01:44:28.387603+00:00 19994330.272999968380 29000292.962000008672 27870462.985999941826 3963372.000999927986 60527.072562436 2024-08-05T01:44:29.394482+00:00 19994330.275000039488 29000292.996999979019 27870462.973000049591 3957709.030000091065 60527.072574096 2024-08-05T01:44:30.401858+00:00 19994330.272999998182 29000293.034000039101 27870463.049999948591 3960420.998999999836 60527.072585566 2024-08-05T01:44:31.392865+00:00 19994330.277000010014 29000292.981999989599 27870462.937000039965 3961671.944000000134 60527.072597225 2024-08-05T01:44:32.400240+00:00 19994330.271999958903 29000292.999000009149 27870463.000000000000 3967074.993000001181 60527.072608695 2024-08-05T01:44:33.391247+00:00 19994330.275000039488 29000293.015999909490 27870463.067000031471 3966068.992000001017 60527.072620355 2024-08-05T01:44:34.398622+00:00 19994330.269999980927 29000292.999000068754 27870462.967999938875 3962736.077000000048 60527.072631824 2024-08-05T01:44:35.389630+00:00 19994330.278000000864 29000293.000000000000 27870463.014000058174 3961455.995000001043 60527.072643484 2024-08-05T01:44:36.397005+00:00 19994330.271000031382 29000292.981999989599 27870463.010999921709 3964433.902999997139 60527.072654954 2024-08-05T01:44:37.388012+00:00 19994330.275999959558 29000292.986999988556 27870462.994000080973 3960713.006999998819 60527.072666613 2024-08-05T01:44:38.395387+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3961915.075000002980 60527.072678084 2024-08-05T01:44:39.386395+00:00 19994330.272999998182 29000293.022999998182 27870462.975000020117 3963138.990000002086 60527.072689743 2024-08-05T01:44:40.393771+00:00 19994330.273999989033 29000292.995000001043 27870463.085999969393 3970322.995999998879 60527.072701402 2024-08-05T01:44:41.401144+00:00 19994330.274000048637 29000292.990999940783 27870462.945999979973 3964663.090999998152 60527.072712872 2024-08-05T01:44:42.392152+00:00 19994330.278999980539 29000292.995000001043 27870463.010999999940 3966013.921999997925 60527.072724531 2024-08-05T01:44:43.399527+00:00 19994330.271000031382 29000292.996999979019 27870462.942000001669 3966620.941000000108 60527.072736002 2024-08-05T01:44:44.390535+00:00 19994330.276000019163 29000293.015000101179 27870463.074999999255 3962365.044000000227 60527.072747661 2024-08-05T01:44:45.397910+00:00 19994330.271999958903 29000293.010999921709 27870462.977000001818 3963084.990000002086 60527.072759131 2024-08-05T01:44:46.388917+00:00 19994330.271999958903 29000292.971999999136 27870463.001999989152 3969768.009000002872 60527.072770790 2024-08-05T01:44:47.396292+00:00 19994330.274999979883 29000293.022999998182 27870462.999000009149 3965855.023000001907 60527.072782260 2024-08-05T01:44:48.387300+00:00 19994330.276000019163 29000293.011999960989 27870462.961999978870 3961821.995999991894 60527.072793920 2024-08-05T01:44:49.394674+00:00 19994330.271000031382 29000292.973000049591 27870463.071000009775 3967094.042999998201 60527.072805579 2024-08-05T01:44:50.402050+00:00 19994330.276000019163 29000293.006000038236 27870462.942999988794 3963939.986000000965 60527.072817049 2024-08-05T01:44:51.393057+00:00 19994330.274999979883 29000292.991000000387 27870462.985000010580 3965250.946999996901 60527.072828709 2024-08-05T01:44:52.400432+00:00 19994330.269999980927 29000292.995999999344 27870463.036000009626 3965386.016000003088 60527.072840179 2024-08-05T01:44:53.391439+00:00 19994330.277000069618 29000292.999999988824 27870462.978999968618 3960693.009000002872 60527.072851838 2024-08-05T01:44:54.398814+00:00 19994330.274999979883 29000292.999000009149 27870462.986999988556 3962132.871000006795 60527.072863314 2024-08-05T01:44:55.390317+00:00 19994330.273999929428 29000293.019999980927 27870463.065000001341 3966094.075999990106 60527.072874967 2024-08-05T01:44:56.397197+00:00 19994330.272000070661 29000292.962999999523 27870462.934000018984 3965224.968999996781 60527.072886443 2024-08-05T01:44:57.388700+00:00 19994330.271999958903 29000293.049000021070 27870463.063000019640 3960295.146000013221 60527.072898103 2024-08-05T01:44:58.396075+00:00 19994330.278000000864 29000292.950999978930 27870462.941999968141 3966248.978000000119 60527.072909573 2024-08-05T01:44:59.387082+00:00 19994330.272000070661 29000293.027000010014 27870463.015000049025 3964928.912000000011 60527.072921232 2024-08-05T01:45:00.394458+00:00 19994330.275999899954 29000293.007999990135 27870463.018999990076 3961100.053999990225 60527.072932886 2024-08-05T01:45:01.401337+00:00 19994330.272999998182 29000293.022999998182 27870463.020999971777 3964506.068000004161 60527.072944362 2024-08-05T01:45:02.392840+00:00 19994330.272999998182 29000292.983000040054 27870463.022999998182 3965111.974999994040 60527.072956015 2024-08-05T01:45:03.399719+00:00 19994330.272000070661 29000292.991000000387 27870462.942000031471 3964214.973000004888 60527.072967491 2024-08-05T01:45:04.391223+00:00 19994330.273999929428 29000293.010999981314 27870463.028999920934 3965043.976999998093 60527.072979145 2024-08-05T01:45:05.398102+00:00 19994330.278000000864 29000293.022999998182 27870463.052000049502 3963085.055000007153 60527.072990621 2024-08-05T01:45:06.389605+00:00 19994330.274000048637 29000292.966000020504 27870462.955000039190 3963012.012999982107 60527.073002280 2024-08-05T01:45:07.396980+00:00 19994330.271000031382 29000293.011999960989 27870462.937999960035 3964016.941000015009 60527.073013750 2024-08-05T01:45:08.387987+00:00 19994330.274999979883 29000292.986999988556 27870463.021999958903 3970020.870000004768 60527.073025404 2024-08-05T01:45:09.394867+00:00 19994330.271999958903 29000292.992999970913 27870463.047000050545 3973644.080999999773 60527.073036879 2024-08-05T01:45:10.386370+00:00 19994330.276999998838 29000293.020000100136 27870462.978999968618 3964094.055999993812 60527.073048533 2024-08-05T01:45:11.393249+00:00 19994330.272999998182 29000293.016999959946 27870463.016000028700 3964206.949999988079 60527.073060192 2024-08-05T01:45:12.400624+00:00 19994330.274999998510 29000292.996000051498 27870462.965000029653 3969726.059000014793 60527.073071662 2024-08-05T01:45:13.391631+00:00 19994330.274000000209 29000292.982999920845 27870463.084999918938 3967396.039000004996 60527.073083322 2024-08-05T01:45:14.399006+00:00 19994330.271999999881 29000292.996000051498 27870462.934000018984 3971718.901999980211 60527.073094792 2024-08-05T01:45:15.390014+00:00 19994330.274000000209 29000293.016999959946 27870463.055999990553 3965408.022000014782 60527.073106451 2024-08-05T01:45:16.397389+00:00 19994330.276999980211 29000293.004000071436 27870462.942000031471 3965519.984999984968 60527.073117927 2024-08-05T01:45:17.388892+00:00 19994330.276000019163 29000293.013999938965 27870463.016000028700 3966923.962000011932 60527.073129581 2024-08-05T01:45:18.395771+00:00 19994330.271000001580 29000292.980000019073 27870463.013999938965 3969947.030000001192 60527.073141057 2024-08-05T01:45:19.387275+00:00 19994330.272999998182 29000292.990999940783 27870462.949000000954 3968310.060000001919 60527.073152716 2024-08-05T01:45:20.394650+00:00 19994330.273999989033 29000293.006000038236 27870463.019000049680 3969886.907000004780 60527.073164369 2024-08-05T01:45:21.401529+00:00 19994330.272999998182 29000292.983000040054 27870462.997000001371 3974308.108999996912 60527.073175845 2024-08-05T01:45:22.393032+00:00 19994330.278000000864 29000292.997999910265 27870463.002000000328 3972805.025999993086 60527.073187499 2024-08-05T01:45:23.399911+00:00 19994330.272000011057 29000293.029000040144 27870463.035000000149 3968220.918000013102 60527.073198975 2024-08-05T01:45:24.391415+00:00 19994330.274999979883 29000292.996000051498 27870462.974000010639 3971608.943999975920 60527.073210628 2024-08-05T01:45:25.398294+00:00 19994330.270000040531 29000292.985000010580 27870463.012000009418 3964563.979000002146 60527.073222104 2024-08-05T01:45:26.389797+00:00 19994330.274999979883 29000292.981999989599 27870462.993999991566 3968134.034999995958 60527.073233758 2024-08-05T01:45:27.396676+00:00 19994330.278000000864 29000293.041000008583 27870463.020000010729 3965262.093000025023 60527.073245233 2024-08-05T01:45:28.388179+00:00 19994330.271000031382 29000292.979999899864 27870463.008999999613 3965109.965999991167 60527.073256893 2024-08-05T01:45:29.395554+00:00 19994330.273999989033 29000293.021000001580 27870462.983999971300 3964812.016000003088 60527.073268363 2024-08-05T01:45:30.386562+00:00 19994330.271999958903 29000292.985999990255 27870462.923000041395 3963691.932999997865 60527.073280022 2024-08-05T01:45:31.393937+00:00 19994330.274000048637 29000292.991999998689 27870463.051999989897 3969300.189999998081 60527.073291682 2024-08-05T01:45:32.401311+00:00 19994330.276999950409 29000293.002999991179 27870463.004000011832 3964795.773999989033 60527.073303152 2024-08-05T01:45:33.392319+00:00 19994330.272000011057 29000292.982000019401 27870463.001999970526 3963127.094000012148 60527.073314811 2024-08-05T01:45:34.399694+00:00 19994330.275000039488 29000292.981999989599 27870462.962999999523 3966152.988999993075 60527.073326281 2024-08-05T01:45:35.390701+00:00 19994330.277999941260 29000293.011000011116 27870462.989000018686 3962505.041000009049 60527.073337940 2024-08-05T01:45:36.398077+00:00 19994330.269000049680 29000293.004999998957 27870463.048999968916 3962333.919000000227 60527.073349416 2024-08-05T01:45:37.389580+00:00 19994330.274999979883 29000293.028999980539 27870463.021000031382 3965619.073999971151 60527.073361070 2024-08-05T01:45:38.396459+00:00 19994330.276000019163 29000292.942000031471 27870462.915000021458 3962166.917000054847 60527.073372546 2024-08-05T01:45:39.387962+00:00 19994330.273999929428 29000293.018999990076 27870463.009999930859 3965104.020999968052 60527.073384205 2024-08-05T01:45:40.395337+00:00 19994330.274000048637 29000293.027000010014 27870463.086000081152 3969701.093999981880 60527.073395675 2024-08-05T01:45:41.386345+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3966512.993000030983 60527.073407335 2024-08-05T01:45:42.393720+00:00 19994330.274999979883 29000292.972999989986 27870462.954999919981 3966092.932999968994 60527.073418988 2024-08-05T01:45:43.400599+00:00 19994330.271000031382 29000292.995000001043 27870463.031000021845 3961569.060000001919 60527.073430464 2024-08-05T01:45:44.392102+00:00 19994330.276000019163 29000292.965999960899 27870463.009999990463 3964338.930000007153 60527.073442118 2024-08-05T01:45:45.398981+00:00 19994330.272999998182 29000293.064000010490 27870462.994000080973 3964742.954999982845 60527.073453594 2024-08-05T01:45:46.390485+00:00 19994330.274999979883 29000293.002000030130 27870463.006999969482 3967954.131000041962 60527.073465253 2024-08-05T01:45:47.397860+00:00 19994330.271999958903 29000292.990999940783 27870462.960000038147 3968212.019999980927 60527.073476723 2024-08-05T01:45:48.388867+00:00 19994330.275000099093 29000292.963000059128 27870462.996999979019 3969421.865000010002 60527.073488383 2024-08-05T01:45:49.396242+00:00 19994330.275999899954 29000293.037999991328 27870463.038999918848 3966029.018000007141 60527.073499852 2024-08-05T01:45:50.387250+00:00 19994330.272999998182 29000293.004999998957 27870463.015000101179 3965041.055000007153 60527.073511512 2024-08-05T01:45:51.394624+00:00 19994330.276000019163 29000293.000000000000 27870463.013999938965 3965016.946999967098 60527.073522982 2024-08-05T01:45:52.385632+00:00 19994330.272000070661 29000293.011000040919 27870462.945999979973 3962613.124000012875 60527.073534641 2024-08-05T01:45:53.393007+00:00 19994330.271999958903 29000292.952999949455 27870463.002000089735 3969308.911000012886 60527.073546301 2024-08-05T01:45:54.400382+00:00 19994330.276000019163 29000293.049000021070 27870463.009999990463 3963857.909999967087 60527.073557771 2024-08-05T01:45:55.391389+00:00 19994330.274999979883 29000292.982999920845 27870463.031999949366 3962381.110000013839 60527.073569430 2024-08-05T01:45:56.398765+00:00 19994330.276000019163 29000292.969000101089 27870462.935999989510 3965629.102999985218 60527.073580900 2024-08-05T01:45:57.389771+00:00 19994330.268999930471 29000293.067999958992 27870463.092000011355 3962360.867000042927 60527.073592559 2024-08-05T01:45:58.397146+00:00 19994330.276000019163 29000292.958999991417 27870462.963999990374 3964916.049999951851 60527.073604030 2024-08-05T01:45:59.388155+00:00 19994330.272000070661 29000293.003999948502 27870462.949000000954 3965998.978000044823 60527.073615689 2024-08-05T01:46:00.395530+00:00 19994330.275999899954 29000292.978000041097 27870463.039999999106 3968924.020999968052 60527.073627159 2024-08-05T01:46:01.386536+00:00 19994330.275000099093 29000293.042000059038 27870462.996999990195 3962472.897000014782 60527.073638818 2024-08-05T01:46:02.393912+00:00 19994330.275999899954 29000293.000000000000 27870463.052999999374 3966985.064999998081 60527.073650472 2024-08-05T01:46:03.400791+00:00 19994330.269999999553 29000292.995999928564 27870462.942999999970 3966376.054000020027 60527.073661948 2024-08-05T01:46:04.392294+00:00 19994330.272999998182 29000292.963000059128 27870463.021000001580 3966401.936999977101 60527.073673601 2024-08-05T01:46:05.399174+00:00 19994330.275000009686 29000293.008000019938 27870462.997999999672 3967910.971000016201 60527.073685077 2024-08-05T01:46:06.390677+00:00 19994330.276000000536 29000292.995000001043 27870462.984000001103 3969110.096000016201 60527.073696737 2024-08-05T01:46:07.398052+00:00 19994330.274999991059 29000293.039000000805 27870463.062999989837 3968843.849999963772 60527.073708206 2024-08-05T01:46:08.389059+00:00 19994330.271999999881 29000293.006000000983 27870462.974999990314 3966402.157999991905 60527.073719866 2024-08-05T01:46:09.396434+00:00 19994330.272999998182 29000292.979000020772 27870463.013999998569 3964741.958000003826 60527.073731336 2024-08-05T01:46:10.387442+00:00 19994330.273999989033 29000293.024999979883 27870463.001000050455 3967737.898000001907 60527.073742996 2024-08-05T01:46:11.394817+00:00 19994330.276000019163 29000292.977000001818 27870462.977999988943 3968002.062000035774 60527.073754471 2024-08-05T01:46:12.386320+00:00 19994330.273999989033 29000293.006000008434 27870462.982999980450 3964463.877999960911 60527.073766125 2024-08-05T01:46:13.393199+00:00 19994330.273999989033 29000292.974000010639 27870462.985000010580 3969405.114000021946 60527.073777779 2024-08-05T01:46:14.400078+00:00 19994330.272000011057 29000293.025000009686 27870463.019999980927 3963190.071999967098 60527.073789254 2024-08-05T01:46:15.391581+00:00 19994330.272999998182 29000293.010999981314 27870463.041999999434 3967008.873000026215 60527.073800914 2024-08-05T01:46:16.398956+00:00 19994330.274999979883 29000292.971999999136 27870462.953000009060 3963344.036000012886 60527.073812384 2024-08-05T01:46:17.389964+00:00 19994330.276000019163 29000293.008000019938 27870462.967000011355 3960783.036000012886 60527.073824043 2024-08-05T01:46:18.397339+00:00 19994330.276000019163 29000292.969999969006 27870463.040000021458 3962750.129999995232 60527.073835513 2024-08-05T01:46:19.388345+00:00 19994330.271999958903 29000293.081000030041 27870463.013000011444 3967365.909999967087 60527.073847173 2024-08-05T01:46:20.395721+00:00 19994330.268999990076 29000292.935999989510 27870462.962000008672 3965283.934000014793 60527.073858649 2024-08-05T01:46:21.387225+00:00 19994330.277000010014 29000293.028000000864 27870463.011999960989 3965577.060999989975 60527.073870302 2024-08-05T01:46:22.394104+00:00 19994330.275000039488 29000292.953000009060 27870463.013000011444 3967176.000000000000 60527.073881778 2024-08-05T01:46:23.385607+00:00 19994330.272999998182 29000293.025000039488 27870462.954999919981 3964640.916000009049 60527.073893432 2024-08-05T01:46:24.392486+00:00 19994330.275999959558 29000293.020999908447 27870463.013000011444 3964559.020999968052 60527.073905091 2024-08-05T01:46:25.399861+00:00 19994330.273999989033 29000292.971000079066 27870462.979000091553 3959922.101000010967 60527.073916561 2024-08-05T01:46:26.390869+00:00 19994330.271000031382 29000293.016000028700 27870462.995999928564 3968217.946000040043 60527.073928220 2024-08-05T01:46:27.398244+00:00 19994330.273999989033 29000292.963999990374 27870462.995000001043 3960733.876999973785 60527.073939690 2024-08-05T01:46:28.389251+00:00 19994330.275000039488 29000293.019999980927 27870463.024000048637 3965494.075999975204 60527.073951350 2024-08-05T01:46:29.396626+00:00 19994330.277999941260 29000293.003000020981 27870463.023999929428 3967819.033000051975 60527.073962820 2024-08-05T01:46:30.387633+00:00 19994330.272999998182 29000292.968999978155 27870462.952000018209 3963912.969999969006 60527.073974479 2024-08-05T01:46:31.395008+00:00 19994330.272000070661 29000293.044999960810 27870463.074000000954 3969073.962000011932 60527.073985955 2024-08-05T01:46:32.386512+00:00 19994330.272999998182 29000293.031000021845 27870462.993999961764 3962097.046000003815 60527.073997609 2024-08-05T01:46:33.393391+00:00 19994330.276999950409 29000292.980000019073 27870463.017000079155 3965372.094999969006 60527.074009268 2024-08-05T01:46:34.400766+00:00 19994330.271000031382 29000292.981999989599 27870462.947999950498 3963622.869000018109 60527.074020738 2024-08-05T01:46:35.391773+00:00 19994330.274999979883 29000292.967000011355 27870462.968000050634 3961330.989000021946 60527.074032397 2024-08-05T01:46:36.399149+00:00 19994330.272999998182 29000293.039000030607 27870463.087000008672 3962093.043999969959 60527.074043868 2024-08-05T01:46:37.390156+00:00 19994330.272999998182 29000292.963999990374 27870462.904999971390 3965329.018000007141 60527.074055527 2024-08-05T01:46:38.397530+00:00 19994330.274999979883 29000293.009999990463 27870463.026999998838 3962663.042999982834 60527.074066997 2024-08-05T01:46:39.388538+00:00 19994330.272999998182 29000293.054999951273 27870463.010999999940 3964113.996000051033 60527.074078656 2024-08-05T01:46:40.395913+00:00 19994330.278000000864 29000292.945999979973 27870462.986999999732 3965673.881999969017 60527.074090126 2024-08-05T01:46:41.386921+00:00 19994330.272000070661 29000293.039000030607 27870463.057000000030 3968825.036000012886 60527.074101786 2024-08-05T01:46:42.394296+00:00 19994330.275999899954 29000292.991999980062 27870462.974000010639 3964726.037999988068 60527.074113256 2024-08-05T01:46:43.385303+00:00 19994330.270000100136 29000293.013999998569 27870463.026999980211 3963014.010999978054 60527.074124916 2024-08-05T01:46:44.392678+00:00 19994330.275999899954 29000292.949000008404 27870462.975000020117 3964716.037999988068 60527.074136575 2024-08-05T01:46:45.400052+00:00 19994330.274000048637 29000293.060999989510 27870463.021000001580 3964522.990000010002 60527.074148045 2024-08-05T01:46:46.391060+00:00 19994330.276000019163 29000292.972999989986 27870462.997999969870 3962500.927000045776 60527.074159704 2024-08-05T01:46:47.398435+00:00 19994330.273999929428 29000293.012000020593 27870463.002000030130 3961824.041000009049 60527.074171180 2024-08-05T01:46:48.389939+00:00 19994330.272000070661 29000292.981999989599 27870463.008999999613 3963049.069999932777 60527.074182834 2024-08-05T01:46:49.396818+00:00 19994330.272999998182 29000293.002000000328 27870462.944999989122 3960425.945999979973 60527.074194309 2024-08-05T01:46:50.388321+00:00 19994330.274999979883 29000292.991999980062 27870463.056999981403 3961476.957000017166 60527.074205963 2024-08-05T01:46:51.395200+00:00 19994330.274999979883 29000293.002000030130 27870462.971999999136 3962249.080000042915 60527.074217439 2024-08-05T01:46:52.386704+00:00 19994330.272999998182 29000292.997999969870 27870462.977000001818 3960021.995000004768 60527.074229092 2024-08-05T01:46:53.393583+00:00 19994330.274999979883 29000293.003000020981 27870462.991000000387 3967417.949000000954 60527.074240568 2024-08-05T01:46:54.385086+00:00 19994330.272000070661 29000292.981999989599 27870462.995999988168 3963359.031000018120 60527.074252222 2024-08-05T01:46:55.391965+00:00 19994330.274999979883 29000293.003000020981 27870462.977000001818 3965904.995999931823 60527.074263881 2024-08-05T01:46:56.399341+00:00 19994330.272999998182 29000293.011999960989 27870463.043999969959 3962558.970000029076 60527.074275357 2024-08-05T01:46:57.390843+00:00 19994330.276999998838 29000293.008000019938 27870462.982000108808 3966162.001999973785 60527.074287011 2024-08-05T01:46:58.397723+00:00 19994330.272999998182 29000293.010999981314 27870463.048999909312 3964535.990000010002 60527.074298487 2024-08-05T01:46:59.389226+00:00 19994330.271999999881 29000292.975000020117 27870462.968999978155 3962027.991000055801 60527.074310146 2024-08-05T01:47:00.396601+00:00 19994330.271999999881 29000293.012000020593 27870463.041000008583 3964752.061999917030 60527.074321616 2024-08-05T01:47:01.387608+00:00 19994330.276000011712 29000292.983999971300 27870462.956000089645 3963729.907000064850 60527.074333275 2024-08-05T01:47:02.394983+00:00 19994330.274999991059 29000293.031999949366 27870463.009999990463 3962947.990999937057 60527.074344745 2024-08-05T01:47:03.385991+00:00 19994330.275000009686 29000292.995000001043 27870463.026999950409 3962743.139000058174 60527.074356405 2024-08-05T01:47:04.393366+00:00 19994330.275000009686 29000293.003000020981 27870462.991999980062 3966311.911000012886 60527.074367875 2024-08-05T01:47:05.384373+00:00 19994330.271000001580 29000292.971000079066 27870462.963000059128 3966212.108999968041 60527.074379534 2024-08-05T01:47:06.391748+00:00 19994330.272999998182 29000293.035999890417 27870462.982999920845 3962487.949000000954 60527.074391194 2024-08-05T01:47:07.399124+00:00 19994330.273999989033 29000292.958000060171 27870463.004000071436 3965677.927000045776 60527.074402663 2024-08-05T01:47:08.390131+00:00 19994330.275999989361 29000293.028000000864 27870463.067999958992 3967762.060999989975 60527.074414323 2024-08-05T01:47:09.397506+00:00 19994330.272999998182 29000293.001999970526 27870462.971999999136 3964784.970000029076 60527.074425793 2024-08-05T01:47:10.388513+00:00 19994330.275000039488 29000293.001000050455 27870462.965000029653 3965008.972000002861 60527.074437452 2024-08-05T01:47:11.395888+00:00 19994330.271999958903 29000293.034999970347 27870463.064000010490 3968049.987999916077 60527.074448923 2024-08-05T01:47:12.386896+00:00 19994330.273999989033 29000292.934000018984 27870462.934000018984 3962125.065999985207 60527.074460582 2024-08-05T01:47:13.394271+00:00 19994330.276000019163 29000293.049000021070 27870463.000999931246 3967195.994000076782 60527.074472052 2024-08-05T01:47:14.385278+00:00 19994330.274999979883 29000292.953999999911 27870463.050999999046 3961355.953999996185 60527.074483711 2024-08-05T01:47:15.392653+00:00 19994330.272999998182 29000292.998999949545 27870462.962000008672 3965121.095000029076 60527.074495365 2024-08-05T01:47:16.399532+00:00 19994330.275000039488 29000293.003000020981 27870462.995999999344 3964322.985999941826 60527.074506841 2024-08-05T01:47:17.391035+00:00 19994330.272000011057 29000293.024000048637 27870462.978999998420 3964579.917000054847 60527.074518500 2024-08-05T01:47:18.398410+00:00 19994330.272999998182 29000292.979999899864 27870463.035999998450 3962727.036999940872 60527.074529970 2024-08-05T01:47:19.389418+00:00 19994330.276999950409 29000292.997000098228 27870463.003999989480 3963112.026999949943 60527.074541629 2024-08-05T01:47:20.396793+00:00 19994330.274000048637 29000293.059999998659 27870462.999000009149 3962608.001000047196 60527.074553105 2024-08-05T01:47:21.388296+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3964474.967000008095 60527.074564759 2024-08-05T01:47:22.395176+00:00 19994330.273999989033 29000292.966000009328 27870462.971999969333 3958408.003999948967 60527.074576234 2024-08-05T01:47:23.386679+00:00 19994330.271999958903 29000293.010000009090 27870463.013000011444 3964601.004000068177 60527.074587889 2024-08-05T01:47:24.393558+00:00 19994330.274999979883 29000292.996999979019 27870463.029000010341 3966715.082000017166 60527.074599364 2024-08-05T01:47:25.385063+00:00 19994330.275000099093 29000292.995000001043 27870463.001000020653 3965681.929000020027 60527.074611018 2024-08-05T01:47:26.391940+00:00 19994330.272999998182 29000293.008000019938 27870462.997999969870 3966732.027999997139 60527.074622677 2024-08-05T01:47:27.399315+00:00 19994330.273999929428 29000293.005999978632 27870462.995000001043 3961880.898999928962 60527.074634147 2024-08-05T01:47:28.390323+00:00 19994330.274000048637 29000292.988000039011 27870462.995000001043 3965377.026000022888 60527.074645807 2024-08-05T01:47:29.397697+00:00 19994330.274999979883 29000292.960999969393 27870462.981999989599 3964641.988000034820 60527.074657282 2024-08-05T01:47:30.389201+00:00 19994330.274999979883 29000293.041000008583 27870462.994000021368 3963561.074000000954 60527.074668936 2024-08-05T01:47:31.396080+00:00 19994330.274000048637 29000292.971000019461 27870462.962000008672 3961076.006999969017 60527.074680412 2024-08-05T01:47:32.387584+00:00 19994330.273999929428 29000293.019999980927 27870463.026999950409 3967607.952000021935 60527.074692065 2024-08-05T01:47:33.394462+00:00 19994330.271000031382 29000292.994000021368 27870463.003000020981 3969794.039999961853 60527.074703541 2024-08-05T01:47:34.385966+00:00 19994330.274999979883 29000293.014999989420 27870463.019999980927 3968650.947000027169 60527.074715201 2024-08-05T01:47:35.393341+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3965344.016000031959 60527.074726671 2024-08-05T01:47:36.384349+00:00 19994330.275000099093 29000293.018000010401 27870462.998000029474 3963619.011999965180 60527.074738330 2024-08-05T01:47:37.391724+00:00 19994330.278000000864 29000292.965000029653 27870462.998999949545 3964221.029000043869 60527.074749984 2024-08-05T01:47:38.398603+00:00 19994330.269999980927 29000293.004999998957 27870463.012000080198 3966896.001999973785 60527.074761460 2024-08-05T01:47:39.390106+00:00 19994330.271999958903 29000292.991999980062 27870462.983999971300 3962259.945999979973 60527.074773119 2024-08-05T01:47:40.397481+00:00 19994330.277000069618 29000293.003999948502 27870463.016000028700 3965051.950000048149 60527.074784589 2024-08-05T01:47:41.388488+00:00 19994330.272999878973 29000292.997000098228 27870462.992999911308 3965048.184999942780 60527.074796243 2024-08-05T01:47:42.395367+00:00 19994330.277000069618 29000293.024999979883 27870463.016000028700 3962727.777999997139 60527.074807718 2024-08-05T01:47:43.386871+00:00 19994330.274000048637 29000293.001999970526 27870462.989000078291 3962475.120000004768 60527.074819378 2024-08-05T01:47:44.394246+00:00 19994330.270999908447 29000292.955999970436 27870462.968999978155 3962186.853000044823 60527.074830848 2024-08-05T01:47:45.385253+00:00 19994330.276000019163 29000293.029999971390 27870462.980999950320 3963639.123999952804 60527.074842507 2024-08-05T01:47:46.392628+00:00 19994330.274000048637 29000293.018000010401 27870463.100000020117 3961677.970000029076 60527.074853977 2024-08-05T01:47:47.383635+00:00 19994330.269999980927 29000293.014000058174 27870462.952000018209 3965679.064000010025 60527.074865636 2024-08-05T01:47:48.391010+00:00 19994330.276999950409 29000292.949000000954 27870462.972999930382 3967033.037999988068 60527.074877291 2024-08-05T01:47:49.397890+00:00 19994330.276000019163 29000293.026999950409 27870463.013000011444 3968947.985000013839 60527.074888766 2024-08-05T01:47:50.389393+00:00 19994330.274000048637 29000292.995000001043 27870463.006999969482 3967065.944000006188 60527.074900420 2024-08-05T01:47:51.396272+00:00 19994330.269999999553 29000292.996000051498 27870463.011000040919 3964097.083999990951 60527.074911896 2024-08-05T01:47:52.387775+00:00 19994330.276000000536 29000293.006999969482 27870462.963999990374 3964002.973999977112 60527.074923549 2024-08-05T01:47:53.394655+00:00 19994330.275999989361 29000292.981000069529 27870462.947000030428 3962021.932000041008 60527.074935025 2024-08-05T01:47:54.386158+00:00 19994330.272999998182 29000293.023999929428 27870463.072999950498 3967587.044999957085 60527.074946684 2024-08-05T01:47:55.393533+00:00 19994330.271999999881 29000293.034999970347 27870463.013999998569 3966733.976999998093 60527.074958154 2024-08-05T01:47:56.384540+00:00 19994330.272999998182 29000292.947000030428 27870462.995999999344 3971151.921999930870 60527.074969814 2024-08-05T01:47:57.391915+00:00 19994330.275000009686 29000293.022999998182 27870462.953999999911 3966276.017000079155 60527.074981468 2024-08-05T01:47:58.398795+00:00 19994330.272999998182 29000292.993999999017 27870463.036000009626 3968256.077000021935 60527.074992943 2024-08-05T01:47:59.390298+00:00 19994330.278000000864 29000292.984999999404 27870462.998999979347 3961994.951999903191 60527.075004597 2024-08-05T01:48:00.397177+00:00 19994330.272999998182 29000293.014000009745 27870463.013000011444 3962423.099000095855 60527.075016073 2024-08-05T01:48:01.388679+00:00 19994330.273999989033 29000292.989999979734 27870462.992000009865 3962470.930999993812 60527.075027727 2024-08-05T01:48:02.395559+00:00 19994330.271000001580 29000293.005000028759 27870463.008999969810 3961159.037999988068 60527.075039202 2024-08-05T01:48:03.387062+00:00 19994330.274000018835 29000293.017999980599 27870463.001000020653 3963645.010999917984 60527.075050856 2024-08-05T01:48:04.393942+00:00 19994330.275999959558 29000293.000000000000 27870463.004000011832 3959902.917000054847 60527.075062332 2024-08-05T01:48:05.385445+00:00 19994330.272999998182 29000292.978999998420 27870463.027000010014 3965875.991000055801 60527.075073991 2024-08-05T01:48:06.392820+00:00 19994330.279000040144 29000293.008000019938 27870462.983999971300 3962513.020999907982 60527.075085461 2024-08-05T01:48:07.383827+00:00 19994330.268999990076 29000293.009999990463 27870462.967999991030 3968109.078000069130 60527.075097120 2024-08-05T01:48:08.391203+00:00 19994330.275999959558 29000292.995000001043 27870463.027000010014 3961260.967999935150 60527.075108774 2024-08-05T01:48:09.398082+00:00 19994330.272000011057 29000293.020999971777 27870463.005999978632 3964989.948000072967 60527.075120250 2024-08-05T01:48:10.389585+00:00 19994330.278000000864 29000293.005000051111 27870463.018000010401 3969079.991999983788 60527.075131903 2024-08-05T01:48:11.396464+00:00 19994330.270000040531 29000292.958999991417 27870462.949999991804 3960220.074000000954 60527.075143379 2024-08-05T01:48:12.387967+00:00 19994330.273999989033 29000293.032000008970 27870463.015000049025 3962282.962000011932 60527.075155039 2024-08-05T01:48:13.395342+00:00 19994330.273999989033 29000292.927999969572 27870462.969000041485 3963716.016999959946 60527.075166509 2024-08-05T01:48:14.386350+00:00 19994330.273999989033 29000293.012000020593 27870463.011999960989 3964869.952000021935 60527.075178168 2024-08-05T01:48:15.393725+00:00 19994330.274999979883 29000292.988999959081 27870462.996999979019 3964896.123999952804 60527.075189638 2024-08-05T01:48:16.384732+00:00 19994330.274000048637 29000293.044000029564 27870463.008999940008 3966830.869000076782 60527.075201298 2024-08-05T01:48:17.392107+00:00 19994330.274999979883 29000293.003999948502 27870462.999000068754 3962639.037999988068 60527.075212773 2024-08-05T01:48:18.383611+00:00 19994330.271999958903 29000292.996999979019 27870463.037999991328 3964258.995999931823 60527.075224427 2024-08-05T01:48:19.390490+00:00 19994330.274000048637 29000292.977000121027 27870462.934000018984 3966606.031000018120 60527.075236086 2024-08-05T01:48:20.397865+00:00 19994330.272999998182 29000293.008999940008 27870463.013999938965 3963127.968999981880 60527.075247556 2024-08-05T01:48:21.388872+00:00 19994330.279000040144 29000293.008000019938 27870462.986999988556 3960414.965000032913 60527.075259216 2024-08-05T01:48:22.396247+00:00 19994330.271999958903 29000293.009999990463 27870463.045000080019 3962215.981999992859 60527.075270691 2024-08-05T01:48:23.387751+00:00 19994330.274000048637 29000293.000000000000 27870463.021000031382 3964996.100000023842 60527.075282346 2024-08-05T01:48:24.394630+00:00 19994330.270999908447 29000292.988999959081 27870462.955999970436 3963976.901000022888 60527.075293821 2024-08-05T01:48:25.386133+00:00 19994330.275000099093 29000293.026000019163 27870463.055999990553 3967243.087999939919 60527.075305475 2024-08-05T01:48:26.393012+00:00 19994330.275999899954 29000293.013000011444 27870462.993000030518 3966053.935999989975 60527.075316951 2024-08-05T01:48:27.384515+00:00 19994330.272000070661 29000292.985999941826 27870462.995999928564 3967788.932000041008 60527.075328604 2024-08-05T01:48:28.391395+00:00 19994330.278000000864 29000292.994000080973 27870462.986999988556 3965509.039999961853 60527.075340264 2024-08-05T01:48:29.398770+00:00 19994330.271000031382 29000292.977999929339 27870462.986999988556 3970329.124000072014 60527.075351734 2024-08-05T01:48:30.389777+00:00 19994330.273999929428 29000293.021000031382 27870463.019000049680 3967584.909999967087 60527.075363393 2024-08-05T01:48:31.397152+00:00 19994330.271999958903 29000292.986999988556 27870462.955000039190 3966249.013000010978 60527.075374869 2024-08-05T01:48:32.388655+00:00 19994330.277000069618 29000292.991999980062 27870463.021999958903 3969507.986999989022 60527.075386522 2024-08-05T01:48:33.395535+00:00 19994330.276999950409 29000292.994000080973 27870462.956999998540 3968050.014999986161 60527.075397998 2024-08-05T01:48:34.387038+00:00 19994330.272000070661 29000292.997000001371 27870463.037000000477 3971432.996000051033 60527.075409652 2024-08-05T01:48:35.393917+00:00 19994330.270999908447 29000293.041999999434 27870463.004999998957 3965537.017999887001 60527.075421127 2024-08-05T01:48:36.385420+00:00 19994330.274000048637 29000293.028999999166 27870463.046000000089 3962326.993000030983 60527.075432787 2024-08-05T01:48:37.392795+00:00 19994330.274000048637 29000292.917000010610 27870462.930000010878 3964154.068000078201 60527.075444257 2024-08-05T01:48:38.383804+00:00 19994330.273999929428 29000293.042999979109 27870463.049999978393 3965855.947999954224 60527.075455917 2024-08-05T01:48:39.391178+00:00 19994330.277000069618 29000292.994000021368 27870462.956000000238 3962775.988999962807 60527.075467570 2024-08-05T01:48:40.398057+00:00 19994330.271999958903 29000292.961999978870 27870462.995000001043 3962879.957000017166 60527.075479046 2024-08-05T01:48:41.389560+00:00 19994330.272999998182 29000293.032999988645 27870463.035000000149 3966189.009999989998 60527.075490705 2024-08-05T01:48:42.396935+00:00 19994330.274000048637 29000293.002000030130 27870462.953000009060 3969032.024999976158 60527.075502181 2024-08-05T01:48:43.388439+00:00 19994330.274999979883 29000292.996999979019 27870463.054000020027 3965990.083999990951 60527.075513835 2024-08-05T01:48:44.395318+00:00 19994330.276000000536 29000293.000000000000 27870462.884999990463 3966657.906000018120 60527.075525310 2024-08-05T01:48:45.386821+00:00 19994330.274999998510 29000293.013000011444 27870463.130999978632 3967739.073000072967 60527.075536964 2024-08-05T01:48:46.393700+00:00 19994330.269999999553 29000292.964999970049 27870462.906000021845 3960173.934000014793 60527.075548440 2024-08-05T01:48:47.385203+00:00 19994330.275999989361 29000293.002000030130 27870463.028000000864 3969541.917999982834 60527.075560093 2024-08-05T01:48:48.392083+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3964693.125999927986 60527.075571569 2024-08-05T01:48:49.383586+00:00 19994330.272999998182 29000293.041999999434 27870463.112999979407 3967594.955000042915 60527.075583229 2024-08-05T01:48:50.390961+00:00 19994330.275999989361 29000293.007999960333 27870462.953000009060 3962619.052999972831 60527.075594882 2024-08-05T01:48:51.397840+00:00 19994330.272999998182 29000292.992000039667 27870463.000000000000 3969145.019999980927 60527.075606358 2024-08-05T01:48:52.389343+00:00 19994330.274000018835 29000292.980000019073 27870462.994999948889 3966587.953999996185 60527.075618012 2024-08-05T01:48:53.396222+00:00 19994330.272999968380 29000293.014999989420 27870462.953000068665 3963391.024000049103 60527.075629488 2024-08-05T01:48:54.387725+00:00 19994330.275000009686 29000293.005999919027 27870463.050999999046 3962086.003999948967 60527.075641147 2024-08-05T01:48:55.395100+00:00 19994330.276000019163 29000292.985000010580 27870462.925999999046 3961805.059000014793 60527.075652617 2024-08-05T01:48:56.386108+00:00 19994330.272999968380 29000293.014000058174 27870463.069999929518 3967845.879999995232 60527.075664276 2024-08-05T01:48:57.393482+00:00 19994330.277000010014 29000293.024999979883 27870463.063000079244 3965840.984000086784 60527.075675746 2024-08-05T01:48:58.384490+00:00 19994330.268999990076 29000292.932000041008 27870462.865000009537 3964807.065999985207 60527.075687406 2024-08-05T01:48:59.391866+00:00 19994330.273999989033 29000293.016999959946 27870463.019999980927 3966335.967000008095 60527.075698876 2024-08-05T01:49:00.382873+00:00 19994330.272999998182 29000293.019999980927 27870463.056999921799 3965214.020999907982 60527.075710535 2024-08-05T01:49:01.390248+00:00 19994330.278000000864 29000292.993000030518 27870463.018000010401 3960287.976999999024 60527.075722189 2024-08-05T01:49:02.397127+00:00 19994330.272999998182 29000292.965999960899 27870462.953999999911 3962395.070999999996 60527.075733664 2024-08-05T01:49:03.388630+00:00 19994330.272999998182 29000293.046000000089 27870463.008000019938 3965470.788000001106 60527.075745319 2024-08-05T01:49:04.395509+00:00 19994330.273999989033 29000292.983000040054 27870462.993000030518 3961883.185000000987 60527.075756794 2024-08-05T01:49:05.387012+00:00 19994330.274000048637 29000293.016000028700 27870463.029999971390 3961255.885999999940 60527.075768448 2024-08-05T01:49:06.393892+00:00 19994330.273999989033 29000293.003999948502 27870462.978000041097 3965025.010999999940 60527.075779924 2024-08-05T01:49:07.385395+00:00 19994330.274999979883 29000292.973000049591 27870462.980999950320 3962871.135999999940 60527.075791583 2024-08-05T01:49:08.392770+00:00 19994330.275000039488 29000293.007999900728 27870463.082000020891 3963588.955000001937 60527.075803053 2024-08-05T01:49:09.383777+00:00 19994330.271999958903 29000293.011000040919 27870462.980000019073 3963154.982999994885 60527.075814712 2024-08-05T01:49:10.391153+00:00 19994330.272999998182 29000292.993999961764 27870462.965999960899 3961416.968000002205 60527.075826182 2024-08-05T01:49:11.382160+00:00 19994330.274999979883 29000292.982000000775 27870462.968000050634 3965150.975999996066 60527.075837842 2024-08-05T01:49:12.389535+00:00 19994330.276000019163 29000293.028999991715 27870463.039999999106 3964095.101000003982 60527.075849501 2024-08-05T01:49:13.396910+00:00 19994330.271000031382 29000293.021999999881 27870463.057000000030 3966829.881999998819 60527.075860971 2024-08-05T01:49:14.387917+00:00 19994330.274000048637 29000292.977000001818 27870462.940999999642 3961306.046000003815 60527.075872631 2024-08-05T01:49:15.395292+00:00 19994330.273999929428 29000292.980000019073 27870462.978000000119 3965329.075999998022 60527.075884101 2024-08-05T01:49:16.386300+00:00 19994330.274999979883 29000293.000000000000 27870462.994999989867 3965364.899999998976 60527.075895760 2024-08-05T01:49:17.393677+00:00 19994330.275000099093 29000293.002999991179 27870463.025999989361 3967293.110000006855 60527.075907230 2024-08-05T01:49:18.384682+00:00 19994330.272999998182 29000293.000999990851 27870463.012000020593 3962455.005999996793 60527.075918890 2024-08-05T01:49:19.392057+00:00 19994330.274999979883 29000292.993000000715 27870462.963999990374 3961567.856999992859 60527.075930360 2024-08-05T01:49:20.383065+00:00 19994330.273999929428 29000293.000000000000 27870463.028000000864 3961889.016000003088 60527.075942019 2024-08-05T01:49:21.390441+00:00 19994330.275000099093 29000293.004999998957 27870462.993999991566 3963240.008000000846 60527.075953673 2024-08-05T01:49:22.397319+00:00 19994330.270999908447 29000293.021000031382 27870463.008000019938 3968380.018000007141 60527.075965148 2024-08-05T01:49:23.388822+00:00 19994330.278000000864 29000292.967000011355 27870462.945999979973 3967303.002999991179 60527.075976808 2024-08-05T01:49:24.396197+00:00 19994330.272999998182 29000293.007999960333 27870463.046000000089 3961009.974000006914 60527.075988278 2024-08-05T01:49:25.387205+00:00 19994330.274000048637 29000293.011000040919 27870463.013000011444 3966916.966999993194 60527.075999937 2024-08-05T01:49:26.394580+00:00 19994330.271999958903 29000293.057999968529 27870463.032000008970 3963617.071999996901 60527.076011407 2024-08-05T01:49:27.385587+00:00 19994330.274999979883 29000292.969000041485 27870462.991999980062 3965096.907000004780 60527.076023066 2024-08-05T01:49:28.392962+00:00 19994330.275000099093 29000292.959999978542 27870462.934000018984 3964606.119000003207 60527.076034542 2024-08-05T01:49:29.384466+00:00 19994330.271999958903 29000292.998999949545 27870463.059999998659 3957682.033999993932 60527.076046196 2024-08-05T01:49:30.391345+00:00 19994330.274000048637 29000293.019000049680 27870462.965000029653 3963365.047000005841 60527.076057672 2024-08-05T01:49:31.382848+00:00 19994330.274999979883 29000292.967000011355 27870463.005999919027 3967348.885999992024 60527.076069326 2024-08-05T01:49:32.389727+00:00 19994330.273999929428 29000293.034999970347 27870462.994000080973 3964708.050999999046 60527.076080985 2024-08-05T01:49:33.397102+00:00 19994330.272999998182 29000293.024000048637 27870463.028999920934 3966788.010999992024 60527.076092461 2024-08-05T01:49:34.388605+00:00 19994330.277000069618 29000293.004999998957 27870462.977000001818 3964430.937000005972 60527.076104114 2024-08-05T01:49:35.395485+00:00 19994330.273999929428 29000292.962000008672 27870463.004000071436 3962697.120000004768 60527.076115590 2024-08-05T01:49:36.386988+00:00 19994330.274000048637 29000293.002999901772 27870462.985999941826 3962517.969999998808 60527.076127244 2024-08-05T01:49:37.393867+00:00 19994330.269999980927 29000292.995000001043 27870462.991000059992 3962912.988999993075 60527.076138719 2024-08-05T01:49:38.385372+00:00 19994330.274000000209 29000292.998000029474 27870463.032999988645 3965756.909000008833 60527.076150373 2024-08-05T01:49:39.392249+00:00 19994330.276999998838 29000293.037999991328 27870463.026000019163 3959832.995000004768 60527.076161849 2024-08-05T01:49:40.383752+00:00 19994330.271999988705 29000292.961000081152 27870462.946999911219 3960573.108000009786 60527.076173509 2024-08-05T01:49:41.391128+00:00 19994330.277000010014 29000293.036000009626 27870463.029000040144 3964742.901999980211 60527.076184978 2024-08-05T01:49:42.382134+00:00 19994330.271000001580 29000292.967999938875 27870463.009999990463 3964637.025999993086 60527.076196632 2024-08-05T01:49:43.389014+00:00 19994330.274000000209 29000293.050999999046 27870462.999000068754 3964108.950000017881 60527.076208292 2024-08-05T01:49:44.396389+00:00 19994330.272999990731 29000292.934000018984 27870462.963999990374 3968771.080999999773 60527.076219762 2024-08-05T01:49:45.387396+00:00 19994330.275999989361 29000293.003999948502 27870462.977000001818 3964937.976999998093 60527.076231421 2024-08-05T01:49:46.394772+00:00 19994330.277000010014 29000293.031000021845 27870463.043999910355 3965779.939999998081 60527.076242891 2024-08-05T01:49:47.385780+00:00 19994330.271000001580 29000293.008000019938 27870462.992000099272 3968960.965999991167 60527.076254550 2024-08-05T01:49:48.393154+00:00 19994330.275000009686 29000292.973000001162 27870463.018999930471 3969703.147000014782 60527.076266026 2024-08-05T01:49:49.384657+00:00 19994330.272999998182 29000293.011999998242 27870462.967000011355 3965751.949999988079 60527.076277680 2024-08-05T01:49:50.391537+00:00 19994330.274999979883 29000292.982999999076 27870462.980999998748 3963668.974999994040 60527.076289156 2024-08-05T01:49:51.383040+00:00 19994330.272999998182 29000293.028000008315 27870463.061000000685 3968041.992000014056 60527.076300815 2024-08-05T01:49:52.390415+00:00 19994330.274000048637 29000292.991999980062 27870462.942999999970 3965756.977999985218 60527.076312469 2024-08-05T01:49:53.397294+00:00 19994330.272999938577 29000292.957000020891 27870463.061000000685 3966199.937000005972 60527.076323944 2024-08-05T01:49:54.388796+00:00 19994330.272999998182 29000293.014999989420 27870462.900999989361 3964386.082000017166 60527.076335598 2024-08-05T01:49:55.395676+00:00 19994330.272999998182 29000293.025000009686 27870463.110000010580 3968887.034999995958 60527.076347074 2024-08-05T01:49:56.387179+00:00 19994330.280000030994 29000293.042999979109 27870462.990000009537 3961289.984999984968 60527.076358728 2024-08-05T01:49:57.394059+00:00 19994330.272999998182 29000292.915000021458 27870462.898999989033 3961858.008000016212 60527.076370203 2024-08-05T01:49:58.385562+00:00 19994330.272000011057 29000293.000999990851 27870463.039000000805 3963696.982999979984 60527.076381857 2024-08-05T01:49:59.392441+00:00 19994330.272999998182 29000293.044000029564 27870463.056999981403 3969728.943000019062 60527.076393333 2024-08-05T01:50:00.383945+00:00 19994330.272999998182 29000293.029999971390 27870462.970000028610 3965197.044000000227 60527.076404992 2024-08-05T01:50:01.391320+00:00 19994330.274999979883 29000292.975000020117 27870463.014999989420 3964457.051999986172 60527.076416462 2024-08-05T01:50:02.382327+00:00 19994330.274999979883 29000292.965999960899 27870462.969999969006 3966208.967000008095 60527.076428121 2024-08-05T01:50:03.389702+00:00 19994330.274000048637 29000293.032999988645 27870462.988000039011 3966281.007999985944 60527.076439776 2024-08-05T01:50:04.396581+00:00 19994330.274999979883 29000292.993000030518 27870463.041000008583 3966360.003000020981 60527.076451251 2024-08-05T01:50:05.388085+00:00 19994330.271000031382 29000293.021999958903 27870462.995000001043 3965947.938999981154 60527.076462911 2024-08-05T01:50:06.395460+00:00 19994330.274999979883 29000292.976000070572 27870463.011999960989 3966171.037000000011 60527.076474381 2024-08-05T01:50:07.386467+00:00 19994330.276000019163 29000292.944000009447 27870462.906000021845 3964126.983000009786 60527.076486040 2024-08-05T01:50:08.393842+00:00 19994330.274999979883 29000293.050999999046 27870463.046000000089 3965952.955999969970 60527.076497516 2024-08-05T01:50:09.385345+00:00 19994330.272999998182 29000292.967000011355 27870463.024999979883 3963990.211000024807 60527.076509169 2024-08-05T01:50:10.392224+00:00 19994330.274000048637 29000293.026999950409 27870462.973999980837 3963045.945999979973 60527.076520645 2024-08-05T01:50:11.383728+00:00 19994330.271999958903 29000293.011999960989 27870463.025000099093 3962342.879000008106 60527.076532304 2024-08-05T01:50:12.391103+00:00 19994330.274999979883 29000292.978000041097 27870462.982999920845 3964574.036000012886 60527.076543774 2024-08-05T01:50:13.382110+00:00 19994330.276000019163 29000293.047000050545 27870463.067000031471 3968315.936999977101 60527.076555428 2024-08-05T01:50:14.388989+00:00 19994330.276000019163 29000292.970999959856 27870462.944000009447 3963850.079000055790 60527.076567087 2024-08-05T01:50:15.396364+00:00 19994330.271999958903 29000293.016999959946 27870463.028000000864 3967055.024999976158 60527.076578557 2024-08-05T01:50:16.387371+00:00 19994330.271999958903 29000292.978999968618 27870462.973999980837 3962982.978999971878 60527.076590217 2024-08-05T01:50:17.394747+00:00 19994330.272999998182 29000293.017000079155 27870463.000000000000 3963854.980000019073 60527.076601692 2024-08-05T01:50:18.386250+00:00 19994330.275000099093 29000292.962000008672 27870462.996999979019 3960809.990000010002 60527.076613346 2024-08-05T01:50:19.393129+00:00 19994330.274999979883 29000293.034999970347 27870462.991999980062 3964222.925999999046 60527.076624822 2024-08-05T01:50:20.384632+00:00 19994330.274999979883 29000292.990000009537 27870463.059000018984 3961930.077000021935 60527.076636476 2024-08-05T01:50:21.391512+00:00 19994330.272999998182 29000292.985000010580 27870462.956000089645 3964634.054999948014 60527.076647952 2024-08-05T01:50:22.383015+00:00 19994330.271000031382 29000293.000000000000 27870463.014999989420 3962204.916000009049 60527.076659611 2024-08-05T01:50:23.390390+00:00 19994330.274999979883 29000293.049999948591 27870463.015999909490 3961583.022000014782 60527.076671081 2024-08-05T01:50:24.381397+00:00 19994330.272999998182 29000292.955000039190 27870462.970000028610 3965339.089999973774 60527.076682740 2024-08-05T01:50:25.388773+00:00 19994330.278000000864 29000293.021000001580 27870462.999000068754 3963777.932000041008 60527.076694394 2024-08-05T01:50:26.395651+00:00 19994330.274999979883 29000293.002000000328 27870462.998999949545 3963322.011999965180 60527.076705870 2024-08-05T01:50:27.387155+00:00 19994330.271000031382 29000292.984000001103 27870463.022999998182 3963063.896000028122 60527.076717529 2024-08-05T01:50:28.394530+00:00 19994330.274000048637 29000293.003000009805 27870462.914000030607 3965378.033999979030 60527.076728999 2024-08-05T01:50:29.385537+00:00 19994330.271999958903 29000292.968999978155 27870463.028000000864 3965563.067000031006 60527.076740659 2024-08-05T01:50:30.392913+00:00 19994330.279999971390 29000293.004999998957 27870463.024000000209 3966513.939000010025 60527.076752129 2024-08-05T01:50:31.383920+00:00 19994330.272000070661 29000293.029000010341 27870463.000000000000 3967688.108999968041 60527.076763788 2024-08-05T01:50:32.391295+00:00 19994330.271999999881 29000292.978999998420 27870462.993000000715 3964405.912999988068 60527.076775264 2024-08-05T01:50:33.382798+00:00 19994330.271999999881 29000293.018999990076 27870463.008999999613 3963929.976000010967 60527.076786918 2024-08-05T01:50:34.389677+00:00 19994330.276999998838 29000292.993000030518 27870463.011000011116 3965089.990000010002 60527.076798388 2024-08-05T01:50:35.380684+00:00 19994330.271999999881 29000292.986000001431 27870462.994999971241 3960103.017000020016 60527.076810047 2024-08-05T01:50:36.388060+00:00 19994330.275999989361 29000293.000999990851 27870462.942000001669 3969550.040999948978 60527.076821706 2024-08-05T01:50:37.395434+00:00 19994330.276000011712 29000293.052999969572 27870463.087000008672 3961094.071000040043 60527.076833176 2024-08-05T01:50:38.386442+00:00 19994330.272999998182 29000292.954999979585 27870462.988000009209 3971783.871999979019 60527.076844836 2024-08-05T01:50:39.393817+00:00 19994330.271000001580 29000292.999000009149 27870462.949999991804 3965200.099000037182 60527.076856311 2024-08-05T01:50:40.385321+00:00 19994330.273999989033 29000293.037000000477 27870463.056999981403 3961276.947999954224 60527.076867965 2024-08-05T01:50:41.392199+00:00 19994330.277000010014 29000292.948000010103 27870462.928000029176 3966488.939000010025 60527.076879441 2024-08-05T01:50:42.383703+00:00 19994330.272999998182 29000293.017999950796 27870463.005999978632 3967442.008000016212 60527.076891094 2024-08-05T01:50:43.390582+00:00 19994330.275000009686 29000293.012000080198 27870463.049000021070 3966439.014999986161 60527.076902565 2024-08-05T01:50:44.381589+00:00 19994330.271999981254 29000293.001999970526 27870463.005999978632 3965621.102999985218 60527.076914224 2024-08-05T01:50:45.388964+00:00 19994330.273999989033 29000293.011000040919 27870462.996999979019 3961647.994000018109 60527.076925884 2024-08-05T01:50:46.396340+00:00 19994330.272999998182 29000292.962999939919 27870462.951000031084 3965353.935999989975 60527.076937354 2024-08-05T01:50:47.387347+00:00 19994330.276000019163 29000293.032000061125 27870463.046999990940 3961421.985000013839 60527.076949013 2024-08-05T01:50:48.394722+00:00 19994330.275999959558 29000292.955999970436 27870463.001999970526 3965380.985000013839 60527.076960483 2024-08-05T01:50:49.385729+00:00 19994330.274000048637 29000293.018999930471 27870462.995000001043 3963518.013999999035 60527.076972142 2024-08-05T01:50:50.393104+00:00 19994330.271999958903 29000293.004000071436 27870462.993000030518 3967878.987999976147 60527.076983618 2024-08-05T01:50:51.384608+00:00 19994330.274000048637 29000293.014999989420 27870463.004999998957 3964324.063000022899 60527.076995272 2024-08-05T01:50:52.391487+00:00 19994330.274999979883 29000292.995000001043 27870462.995000001043 3965824.935999989975 60527.077006747 2024-08-05T01:50:53.382992+00:00 19994330.273999989033 29000293.016000028700 27870463.021999958903 3965103.004000008106 60527.077018407 2024-08-05T01:50:54.390365+00:00 19994330.273999989033 29000292.991999980062 27870462.975000020117 3962584.994000018109 60527.077029877 2024-08-05T01:50:55.381372+00:00 19994330.271000031382 29000292.973999980837 27870463.029999971390 3966625.015999972820 60527.077041537 2024-08-05T01:50:56.388747+00:00 19994330.274999979883 29000293.029000040144 27870463.004000071436 3968365.977999985218 60527.077053190 2024-08-05T01:50:57.395626+00:00 19994330.272999998182 29000293.002999901772 27870463.010999921709 3961594.929000020027 60527.077064666 2024-08-05T01:50:58.387130+00:00 19994330.274000048637 29000293.001000050455 27870462.977000001818 3969661.162000000011 60527.077076320 2024-08-05T01:50:59.394009+00:00 19994330.276000019163 29000292.953999999911 27870462.953000068665 3966976.966000020970 60527.077087795 2024-08-05T01:51:00.385512+00:00 19994330.271999958903 29000293.032000061125 27870463.037999991328 3965993.011999965180 60527.077099455 2024-08-05T01:51:01.392887+00:00 19994330.274000048637 29000292.998999949545 27870462.998999949545 3963908.971000016201 60527.077110925 2024-08-05T01:51:02.383895+00:00 19994330.272999878973 29000292.991999998689 27870462.958000060171 3958454.960999966133 60527.077122584 2024-08-05T01:51:03.391270+00:00 19994330.278000120074 29000293.032000001520 27870463.047999981791 3965213.098000050057 60527.077134054 2024-08-05T01:51:04.382277+00:00 19994330.271999958903 29000293.004000011832 27870463.003999948502 3963174.879999995232 60527.077145713 2024-08-05T01:51:05.389652+00:00 19994330.274999979883 29000292.958000000566 27870462.962000008672 3963588.095999956131 60527.077157184 2024-08-05T01:51:06.380659+00:00 19994330.272999998182 29000293.007999990135 27870462.994000080973 3962464.042000054847 60527.077168843 2024-08-05T01:51:07.388034+00:00 19994330.271999958903 29000293.025999989361 27870463.074000000954 3964638.928999959957 60527.077180502 2024-08-05T01:51:08.395410+00:00 19994330.274000048637 29000292.993000000715 27870462.903000000864 3966666.923000038136 60527.077191972 2024-08-05T01:51:09.386417+00:00 19994330.276000019163 29000292.988000009209 27870463.024999998510 3962713.162999988068 60527.077203632 2024-08-05T01:51:10.393792+00:00 19994330.276000019163 29000292.967999991030 27870462.940999999642 3965525.044999957085 60527.077215102 2024-08-05T01:51:11.384801+00:00 19994330.273999929428 29000293.042999979109 27870463.103000018746 3967440.862000048161 60527.077226761 2024-08-05T01:51:12.392175+00:00 19994330.269999980927 29000292.985000010580 27870462.945999979973 3960705.902999997139 60527.077238231 2024-08-05T01:51:13.383182+00:00 19994330.275000099093 29000292.971999999136 27870463.015999998897 3965515.078000009060 60527.077249891 2024-08-05T01:51:14.390557+00:00 19994330.278000000864 29000293.022000011057 27870463.034000009298 3966768.012999951839 60527.077261361 2024-08-05T01:51:15.381564+00:00 19994330.269999980927 29000293.027000010014 27870463.009999990463 3964754.066000043880 60527.077273020 2024-08-05T01:51:16.388939+00:00 19994330.276000019163 29000292.995000001043 27870462.989999979734 3966428.021999955177 60527.077284496 2024-08-05T01:51:17.380443+00:00 19994330.273999929428 29000292.964999970049 27870462.953000009060 3968226.873000026215 60527.077296149 2024-08-05T01:51:18.387322+00:00 19994330.274999979883 29000293.008999999613 27870462.997000038624 3966611.991999983788 60527.077307809 2024-08-05T01:51:19.394697+00:00 19994330.270000100136 29000293.014999989420 27870463.070999979973 3966555.042999982834 60527.077319279 2024-08-05T01:51:20.385703+00:00 19994330.275999899954 29000293.006000038236 27870462.916000008583 3968664.978999971878 60527.077330939 2024-08-05T01:51:21.393079+00:00 19994330.276000019163 29000292.995000001043 27870463.016999959946 3966014.004000068177 60527.077342408 2024-08-05T01:51:22.384086+00:00 19994330.274000048637 29000292.992999911308 27870463.021000031382 3960826.029999970924 60527.077354068 2024-08-05T01:51:23.391461+00:00 19994330.272999998182 29000293.028000120074 27870463.049000021070 3966443.052000045776 60527.077365544 2024-08-05T01:51:24.382965+00:00 19994330.272999998182 29000292.979999899864 27870462.918999969959 3962755.939999938011 60527.077377197 2024-08-05T01:51:25.389844+00:00 19994330.271999999881 29000292.976000070572 27870463.046000000089 3964427.019000052940 60527.077388673 2024-08-05T01:51:26.381347+00:00 19994330.276000000536 29000293.029999971390 27870463.043000038713 3963432.932999968994 60527.077400327 2024-08-05T01:51:27.388227+00:00 19994330.276999998838 29000292.957999940962 27870462.926999930292 3967843.029000043869 60527.077411986 2024-08-05T01:51:28.395602+00:00 19994330.272000011057 29000293.044000029564 27870463.035000089556 3965867.164999961853 60527.077423456 2024-08-05T01:51:29.386609+00:00 19994330.272999998182 29000292.975000020117 27870462.996999979019 3963406.840000032913 60527.077435115 2024-08-05T01:51:30.393984+00:00 19994330.273999989033 29000293.006999969482 27870462.990999940783 3967082.916000009049 60527.077446591 2024-08-05T01:51:31.385487+00:00 19994330.272999998182 29000292.960000038147 27870462.971000079066 3969061.156000018120 60527.077458245 2024-08-05T01:51:32.392367+00:00 19994330.278000000864 29000293.052999969572 27870463.024999979883 3964288.995000004768 60527.077469721 2024-08-05T01:51:33.383870+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3967630.003999948967 60527.077481374 2024-08-05T01:51:34.390749+00:00 19994330.272999998182 29000292.993999961764 27870463.016000028700 3968671.886000037193 60527.077492850 2024-08-05T01:51:35.382252+00:00 19994330.272999998182 29000293.039000030607 27870463.031999949366 3964277.105999947060 60527.077504510 2024-08-05T01:51:36.389627+00:00 19994330.272999998182 29000293.022999998182 27870463.087000008672 3960675.917999982834 60527.077515979 2024-08-05T01:51:37.380634+00:00 19994330.273999989033 29000292.932000041008 27870462.878999948502 3963987.022000073921 60527.077527639 2024-08-05T01:51:38.388010+00:00 19994330.278000030667 29000293.018000010401 27870463.036000009626 3964044.080999969970 60527.077539293 2024-08-05T01:51:39.394889+00:00 19994330.273999989033 29000293.026000000536 27870463.041000008583 3966710.878000020981 60527.077550768 2024-08-05T01:51:40.386392+00:00 19994330.272999998182 29000292.995999999344 27870462.919000029564 3964193.164999961853 60527.077562422 2024-08-05T01:51:41.393271+00:00 19994330.272000011057 29000293.030000001192 27870463.044000029564 3968285.886999965180 60527.077573898 2024-08-05T01:51:42.384775+00:00 19994330.272999998182 29000292.993999999017 27870463.033999919891 3964939.984000086784 60527.077585551 2024-08-05T01:51:43.391654+00:00 19994330.279999971390 29000292.956000000238 27870462.925999999046 3967277.090999960899 60527.077597027 2024-08-05T01:51:44.383157+00:00 19994330.268999990076 29000293.021000001580 27870463.037000060081 3965135.858000040054 60527.077608687 2024-08-05T01:51:45.390532+00:00 19994330.276000019163 29000292.991999980062 27870462.978999968618 3966459.033999919891 60527.077620157 2024-08-05T01:51:46.381539+00:00 19994330.272000011057 29000292.987000018358 27870463.039000000805 3965164.942000031006 60527.077631816 2024-08-05T01:51:47.388914+00:00 19994330.275999959558 29000293.051999989897 27870462.995999988168 3967180.123999952804 60527.077643286 2024-08-05T01:51:48.379922+00:00 19994330.273999989033 29000292.940000001341 27870462.970000009984 3965642.974000095855 60527.077654946 2024-08-05T01:51:49.387296+00:00 19994330.272999998182 29000293.040000021458 27870463.038999989629 3961904.960999966133 60527.077666599 2024-08-05T01:51:50.394176+00:00 19994330.276000019163 29000292.985000010580 27870462.960999999195 3964143.029999970924 60527.077678075 2024-08-05T01:51:51.385680+00:00 19994330.271999958903 29000293.001999970526 27870463.035000000149 3962898.995000004768 60527.077689734 2024-08-05T01:51:52.393055+00:00 19994330.272999998182 29000293.008999999613 27870462.991000030190 3966693.029000043869 60527.077701204 2024-08-05T01:51:53.384061+00:00 19994330.274000048637 29000292.991000000387 27870463.021999981254 3964718.024999976158 60527.077712858 2024-08-05T01:51:54.390941+00:00 19994330.276000019163 29000293.009999990463 27870463.029000010341 3968547.906000018120 60527.077724334 2024-08-05T01:51:55.382444+00:00 19994330.274999979883 29000292.977000001818 27870462.955999970436 3967296.062999964226 60527.077735993 2024-08-05T01:51:56.389819+00:00 19994330.273999929428 29000293.005999978632 27870462.958999991417 3967630.009999989998 60527.077747463 2024-08-05T01:51:57.380826+00:00 19994330.270000100136 29000293.006999969482 27870463.028000000864 3965083.032999991905 60527.077759117 2024-08-05T01:51:58.387705+00:00 19994330.274999979883 29000292.994000080973 27870463.016000028700 3962369.967000008095 60527.077770776 2024-08-05T01:51:59.395081+00:00 19994330.273999929428 29000293.008000019938 27870462.976000010967 3964826.952000021935 60527.077782252 2024-08-05T01:52:00.386584+00:00 19994330.275000099093 29000293.001999970526 27870463.044999960810 3962296.026000022888 60527.077793906 2024-08-05T01:52:01.393463+00:00 19994330.275999899954 29000292.995999928564 27870462.944000009447 3962399.986999989022 60527.077805381 2024-08-05T01:52:02.384966+00:00 19994330.275000099093 29000292.979000091553 27870463.006000038236 3960703.008999944199 60527.077817035 2024-08-05T01:52:03.391846+00:00 19994330.269999980927 29000293.003000020981 27870463.007999960333 3961779.086000084877 60527.077828511 2024-08-05T01:52:04.383348+00:00 19994330.272999998182 29000293.004999998957 27870463.008000019938 3964741.947999954224 60527.077840165 2024-08-05T01:52:05.390228+00:00 19994330.276000019163 29000293.009999990463 27870462.986999988556 3970494.929999948014 60527.077851641 2024-08-05T01:52:06.381731+00:00 19994330.275999899954 29000292.971999999136 27870463.011000040919 3964378.074000000954 60527.077863294 2024-08-05T01:52:07.388610+00:00 19994330.272000070661 29000293.039999961853 27870463.018999930471 3964985.997000098228 60527.077874770 2024-08-05T01:52:08.380114+00:00 19994330.271000031382 29000292.960999969393 27870462.991000059992 3963747.998999952804 60527.077886424 2024-08-05T01:52:09.386993+00:00 19994330.278000000864 29000293.008000019938 27870462.985999941826 3969419.879999995232 60527.077898083 2024-08-05T01:52:10.394368+00:00 19994330.271999958903 29000293.037999991328 27870462.969000101089 3973819.075999975204 60527.077909559 2024-08-05T01:52:11.385871+00:00 19994330.276000019163 29000293.012000080198 27870463.076999899000 3964231.026000022888 60527.077921213 2024-08-05T01:52:12.392750+00:00 19994330.272999998182 29000292.979999899864 27870462.958999991417 3964851.009999989998 60527.077932688 2024-08-05T01:52:13.384254+00:00 19994330.276999950409 29000293.002000089735 27870462.988000039011 3959092.953999996185 60527.077944342 2024-08-05T01:52:14.391133+00:00 19994330.269999980927 29000292.959999918938 27870463.008000019938 3969529.981999992859 60527.077955818 2024-08-05T01:52:15.382636+00:00 19994330.272999998182 29000293.022000070661 27870462.973000049591 3968109.050000071991 60527.077967477 2024-08-05T01:52:16.390011+00:00 19994330.275000099093 29000293.026000000536 27870463.036999940872 3963701.976999998093 60527.077978947 2024-08-05T01:52:17.381018+00:00 19994330.274999979883 29000292.989000000060 27870462.995000001043 3965663.069999932777 60527.077990606 2024-08-05T01:52:18.388393+00:00 19994330.274999979883 29000293.025999989361 27870462.978999968618 3966684.939000010025 60527.078002077 2024-08-05T01:52:19.379401+00:00 19994330.272999998182 29000292.977000001818 27870463.021000031382 3964564.970000029076 60527.078013736 2024-08-05T01:52:20.386776+00:00 19994330.271999999881 29000292.959000021219 27870463.004999998957 3969030.034000039101 60527.078025389 2024-08-05T01:52:21.393655+00:00 19994330.272999998182 29000293.030000001192 27870463.021999958903 3964306.059999942780 60527.078036865 2024-08-05T01:52:22.385159+00:00 19994330.276000011712 29000292.997999999672 27870462.943000078201 3962259.904999970924 60527.078048519 2024-08-05T01:52:23.392038+00:00 19994330.276999998838 29000293.013999998569 27870463.023999929428 3965750.078999996185 60527.078059995 2024-08-05T01:52:24.383541+00:00 19994330.272999998182 29000293.001000020653 27870463.055000070482 3963926.874000072014 60527.078071654 2024-08-05T01:52:25.390916+00:00 19994330.272999998182 29000292.971999999136 27870462.879000000656 3963247.996999979019 60527.078083124 2024-08-05T01:52:26.381923+00:00 19994330.272999998182 29000293.030999958515 27870463.101000010967 3963031.049999951851 60527.078094784 2024-08-05T01:52:27.389298+00:00 19994330.273999989033 29000292.992000039667 27870462.992999989539 3966116.072000027169 60527.078106253 2024-08-05T01:52:28.380305+00:00 19994330.273999989033 29000293.008999940008 27870463.028000008315 3961749.973000050057 60527.078117913 2024-08-05T01:52:29.387680+00:00 19994330.276000019163 29000292.981000009924 27870462.968999978155 3966114.933999896049 60527.078129567 2024-08-05T01:52:30.394560+00:00 19994330.273999989033 29000292.984000030905 27870462.984000030905 3970014.127000092994 60527.078141042 2024-08-05T01:52:31.386063+00:00 19994330.273999989033 29000293.029999971390 27870462.998999979347 3961826.954999924172 60527.078152696 2024-08-05T01:52:32.392942+00:00 19994330.272000011057 29000292.975000020117 27870463.029000010341 3965970.963000059128 60527.078164172 2024-08-05T01:52:33.384445+00:00 19994330.276000019163 29000293.008000019938 27870462.996999979019 3966727.056999921799 60527.078175826 2024-08-05T01:52:34.391324+00:00 19994330.274999979883 29000293.050999999046 27870463.022000011057 3965357.917000054847 60527.078187301 2024-08-05T01:52:35.382828+00:00 19994330.272000011057 29000292.932999968529 27870462.895999971777 3964534.927000045776 60527.078198961 2024-08-05T01:52:36.390203+00:00 19994330.274999979883 29000293.009999990463 27870463.047000050545 3968869.117999910843 60527.078210431 2024-08-05T01:52:37.381211+00:00 19994330.272999998182 29000293.029999971390 27870463.018999990076 3966060.129000068177 60527.078222090 2024-08-05T01:52:38.388585+00:00 19994330.276000019163 29000292.968000050634 27870463.000000000000 3961203.850999950897 60527.078233560 2024-08-05T01:52:39.379593+00:00 19994330.270999971777 29000292.988999959081 27870462.991000000387 3962498.023000001907 60527.078245220 2024-08-05T01:52:40.386968+00:00 19994330.276000019163 29000292.984000090510 27870462.974999960512 3968860.965000032913 60527.078256879 2024-08-05T01:52:41.394343+00:00 19994330.272999998182 29000293.056999921799 27870463.067000031471 3967028.052000045776 60527.078268349 2024-08-05T01:52:42.385350+00:00 19994330.274999979883 29000292.965000029653 27870462.906000021845 3966393.017999887001 60527.078280008 2024-08-05T01:52:43.392725+00:00 19994330.272999998182 29000293.013000011444 27870463.073999941349 3963911.942000031006 60527.078291479 2024-08-05T01:52:44.383732+00:00 19994330.272999998182 29000292.955999970436 27870462.940000060946 3967623.037000060081 60527.078303138 2024-08-05T01:52:45.391108+00:00 19994330.274999979883 29000293.054000020027 27870462.982999920845 3971810.004999995232 60527.078314608 2024-08-05T01:52:46.382115+00:00 19994330.277000069618 29000292.985999941826 27870463.025000099093 3965953.982999920845 60527.078326267 2024-08-05T01:52:47.389490+00:00 19994330.270999908447 29000293.021000031382 27870463.043999910355 3961914.886000037193 60527.078337743 2024-08-05T01:52:48.380993+00:00 19994330.272000070661 29000292.973999980837 27870463.013000011444 3962585.154999970924 60527.078349397 2024-08-05T01:52:49.387873+00:00 19994330.274999979883 29000293.008000019938 27870462.999000068754 3966415.042999982834 60527.078360872 2024-08-05T01:52:50.379376+00:00 19994330.272999998182 29000292.988000039011 27870462.998999949545 3968770.993000030983 60527.078372532 2024-08-05T01:52:51.386751+00:00 19994330.278000000864 29000293.018999930471 27870463.009999990463 3969297.945999979973 60527.078384186 2024-08-05T01:52:52.393631+00:00 19994330.274000048637 29000293.027000069618 27870462.996999979019 3965772.019000052940 60527.078395661 2024-08-05T01:52:53.385134+00:00 19994330.272999998182 29000292.964000001550 27870462.928000088781 3967794.980000019073 60527.078407315 2024-08-05T01:52:54.392012+00:00 19994330.270999908447 29000293.039000000805 27870463.064999941736 3964394.967999935150 60527.078418791 2024-08-05T01:52:55.383516+00:00 19994330.275000099093 29000292.984000001103 27870462.993999961764 3971309.942000031006 60527.078430444 2024-08-05T01:52:56.390395+00:00 19994330.275999899954 29000292.990000009537 27870463.025000099093 3968464.154999970924 60527.078441920 2024-08-05T01:52:57.381898+00:00 19994330.272999998182 29000293.011999990791 27870462.972999930382 3967893.864000082016 60527.078453579 2024-08-05T01:52:58.389273+00:00 19994330.275000099093 29000292.988000009209 27870462.986999988556 3969408.087999939919 60527.078465050 2024-08-05T01:52:59.380281+00:00 19994330.272999998182 29000293.026999980211 27870463.029000040144 3963764.891000031959 60527.078476709 2024-08-05T01:53:00.387656+00:00 19994330.274999979883 29000292.949000000954 27870462.958999991417 3969688.138999938965 60527.078488179 2024-08-05T01:53:01.378663+00:00 19994330.272999998182 29000293.024000018835 27870462.991999980062 3969409.946000099182 60527.078499838 2024-08-05T01:53:02.386038+00:00 19994330.273999929428 29000293.004999998957 27870463.049000021070 3971353.966999887954 60527.078511492 2024-08-05T01:53:03.392917+00:00 19994330.276000019163 29000292.962000008672 27870462.916999999434 3972789.128000020981 60527.078522968 2024-08-05T01:53:04.384421+00:00 19994330.274000048637 29000293.027000010014 27870463.050999999046 3965607.865000010002 60527.078534627 2024-08-05T01:53:05.391796+00:00 19994330.271000031382 29000293.028999980539 27870463.050000000745 3962038.001000047196 60527.078546098 2024-08-05T01:53:06.382802+00:00 19994330.272999998182 29000292.972999989986 27870462.978999998420 3964691.047999978065 60527.078557757 2024-08-05T01:53:07.390178+00:00 19994330.276999950409 29000292.984000030905 27870462.971000000834 3965544.962000011932 60527.078569227 2024-08-05T01:53:08.381185+00:00 19994330.271999958903 29000293.007999960333 27870463.002000000328 3967078.011999965180 60527.078580886 2024-08-05T01:53:09.388560+00:00 19994330.277000069618 29000293.013999998569 27870462.989999979734 3962732.063000082970 60527.078592356 2024-08-05T01:53:10.379568+00:00 19994330.270999908447 29000292.999000068754 27870463.007000029087 3967163.907999991905 60527.078604016 2024-08-05T01:53:11.386943+00:00 19994330.277000069618 29000293.021999958903 27870462.973999980837 3965941.002999901772 60527.078615669 2024-08-05T01:53:12.393822+00:00 19994330.268000010401 29000292.971999999136 27870463.035000029951 3969904.943000078201 60527.078627145 2024-08-05T01:53:13.385325+00:00 19994330.280000001192 29000293.018000010401 27870463.023999989033 3970053.159999967087 60527.078638799 2024-08-05T01:53:14.392204+00:00 19994330.272999998182 29000292.978999968618 27870462.973999980837 3968780.940000057220 60527.078650274 2024-08-05T01:53:15.383708+00:00 19994330.274000000209 29000292.991999980062 27870462.999000009149 3967085.937999964226 60527.078661928 2024-08-05T01:53:16.390587+00:00 19994330.271000001580 29000293.024999979883 27870462.982999980450 3970022.108000040054 60527.078673404 2024-08-05T01:53:17.382090+00:00 19994330.276000011712 29000292.973000049591 27870462.986000001431 3964309.913999915123 60527.078685057 2024-08-05T01:53:18.388969+00:00 19994330.274999991059 29000293.050999999046 27870463.029000040144 3962292.142000079155 60527.078696533 2024-08-05T01:53:19.380473+00:00 19994330.271000009030 29000292.922000050545 27870462.912999991328 3961948.901999949943 60527.078708193 2024-08-05T01:53:20.387847+00:00 19994330.278000000864 29000293.074000000954 27870463.093999978155 3962331.980999947060 60527.078719663 2024-08-05T01:53:21.378855+00:00 19994330.271999981254 29000292.968999978155 27870462.982000049204 3962673.946000099182 60527.078731322 2024-08-05T01:53:22.386229+00:00 19994330.272999998182 29000292.929999951273 27870462.969999909401 3963267.008999944199 60527.078742976 2024-08-05T01:53:23.393109+00:00 19994330.272999998182 29000293.116999980062 27870463.091000080109 3966312.930999993812 60527.078754452 2024-08-05T01:53:24.384612+00:00 19994330.276000019163 29000292.975000020117 27870462.975999951363 3965205.078000069130 60527.078766105 2024-08-05T01:53:25.391492+00:00 19994330.274999979883 29000292.998000029474 27870463.004000071436 3965019.041999936104 60527.078777581 2024-08-05T01:53:26.382995+00:00 19994330.275000039488 29000292.985999941826 27870462.963999990374 3965888.957000017166 60527.078789235 2024-08-05T01:53:27.389874+00:00 19994330.272999998182 29000292.958000060171 27870462.982999920845 3963323.082999945153 60527.078800710 2024-08-05T01:53:28.381377+00:00 19994330.271999958903 29000293.003999948502 27870462.988000039011 3965996.866000055801 60527.078812370 2024-08-05T01:53:29.388752+00:00 19994330.277000010014 29000293.059000018984 27870463.080000039190 3964676.046999930870 60527.078823840 2024-08-05T01:53:30.379759+00:00 19994330.271000031382 29000292.971000000834 27870462.921000000089 3966366.134000062943 60527.078835499 2024-08-05T01:53:31.387135+00:00 19994330.275999959558 29000293.021000001580 27870463.074999928474 3967432.993999999948 60527.078846969 2024-08-05T01:53:32.378142+00:00 19994330.273999989033 29000293.010000009090 27870462.998000029474 3968357.853999999817 60527.078858629 2024-08-05T01:53:33.385517+00:00 19994330.272000011057 29000292.980999991298 27870462.929999951273 3961980.009000000078 60527.078870283 2024-08-05T01:53:34.392396+00:00 19994330.272999998182 29000293.004999998957 27870463.056000109762 3962610.091000000015 60527.078881758 2024-08-05T01:53:35.383900+00:00 19994330.276000019163 29000292.991000000387 27870462.988999959081 3964314.952000000048 60527.078893412 2024-08-05T01:53:36.390779+00:00 19994330.273999989033 29000293.006999999285 27870462.995999928564 3962540.006000000983 60527.078904888 2024-08-05T01:53:37.382282+00:00 19994330.276000019163 29000292.957000020891 27870462.961000081152 3967149.020999997854 60527.078916547 2024-08-05T01:53:38.389657+00:00 19994330.272999998182 29000293.022000011057 27870463.022999998182 3965298.997000000905 60527.078928017 2024-08-05T01:53:39.380664+00:00 19994330.270999971777 29000292.992999970913 27870462.957000020891 3967900.005000003148 60527.078939676 2024-08-05T01:53:40.388039+00:00 19994330.274999979883 29000293.026000019163 27870463.071999911219 3965008.976999998093 60527.078951146 2024-08-05T01:53:41.379047+00:00 19994330.274999979883 29000292.963999990374 27870462.938000079244 3962697.012000001967 60527.078962806 2024-08-05T01:53:42.386422+00:00 19994330.274000048637 29000293.036000009626 27870463.063000001013 3969698.031999997795 60527.078974465 2024-08-05T01:53:43.393797+00:00 19994330.274999979883 29000292.944000009447 27870462.967000011355 3967710.891999997199 60527.078985935 2024-08-05T01:53:44.384805+00:00 19994330.272999998182 29000293.034999970347 27870462.984999999404 3970403.050999999046 60527.078997595 2024-08-05T01:53:45.392180+00:00 19994330.274000048637 29000293.050000008196 27870463.069999989122 3967273.085000000894 60527.079009071 2024-08-05T01:53:46.383683+00:00 19994330.273999929428 29000292.952000018209 27870462.909000009298 3969905.965000004042 60527.079020724 2024-08-05T01:53:47.390562+00:00 19994330.275000099093 29000293.000000000000 27870463.078999999911 3967730.074999995995 60527.079032200 2024-08-05T01:53:48.382065+00:00 19994330.274999979883 29000292.986999988556 27870462.903000000864 3966171.820000008214 60527.079043854 2024-08-05T01:53:49.388944+00:00 19994330.272999998182 29000293.011000040919 27870463.050000008196 3966302.034999995958 60527.079055329 2024-08-05T01:53:50.380448+00:00 19994330.271000031382 29000293.015999909490 27870462.981999989599 3963535.078999996185 60527.079066983 2024-08-05T01:53:51.387327+00:00 19994330.275999899954 29000292.983000040054 27870463.001999970526 3968082.932999997865 60527.079078459 2024-08-05T01:53:52.378830+00:00 19994330.274000048637 29000292.983999971300 27870462.959000051022 3963395.042999998201 60527.079090112 2024-08-05T01:53:53.385709+00:00 19994330.274999979883 29000293.027000069618 27870463.092999991030 3964673.987000002991 60527.079101772 2024-08-05T01:53:54.393084+00:00 19994330.276000019163 29000293.009999990463 27870462.930999990553 3963113.975000008941 60527.079113248 2024-08-05T01:53:55.384587+00:00 19994330.271999958903 29000292.990000009537 27870463.061999980360 3968300.084999992978 60527.079124901 2024-08-05T01:53:56.391467+00:00 19994330.271000031382 29000293.022999998182 27870462.972999989986 3967100.922000005841 60527.079136377 2024-08-05T01:53:57.382970+00:00 19994330.279999971390 29000292.996999979019 27870463.011000040919 3963389.111000000965 60527.079148031 2024-08-05T01:53:58.389849+00:00 19994330.271000031382 29000293.013000011444 27870463.038999971002 3964258.798999994993 60527.079159507 2024-08-05T01:53:59.381352+00:00 19994330.274000048637 29000292.935999989510 27870462.953999999911 3966416.152999997139 60527.079171160 2024-08-05T01:54:00.388232+00:00 19994330.274999979883 29000293.041999939829 27870462.988999959081 3968365.951000005007 60527.079182636 2024-08-05T01:54:01.379735+00:00 19994330.273999929428 29000293.024000048637 27870463.031000021845 3962393.996999993920 60527.079194295 2024-08-05T01:54:02.387110+00:00 19994330.270000100136 29000292.957000020891 27870462.970000028610 3966805.997000008821 60527.079205765 2024-08-05T01:54:03.378117+00:00 19994330.274999979883 29000292.980999950320 27870463.006000038236 3966338.958999990951 60527.079217425 2024-08-05T01:54:04.385492+00:00 19994330.278999920934 29000293.001000050455 27870462.953999999911 3967266.057000011206 60527.079229078 2024-08-05T01:54:05.392371+00:00 19994330.272000070661 29000293.069999929518 27870463.089999910444 3966207.995000004768 60527.079240554 2024-08-05T01:54:06.383875+00:00 19994330.272999998182 29000292.988000039011 27870462.969000101089 3965467.018999993801 60527.079252208 2024-08-05T01:54:07.390754+00:00 19994330.271000001580 29000292.942000001669 27870462.926999930292 3965684.032999991905 60527.079263683 2024-08-05T01:54:08.382257+00:00 19994330.274999998510 29000293.034000009298 27870463.054000020027 3972912.898000001907 60527.079275337 2024-08-05T01:54:09.389136+00:00 19994330.276000000536 29000292.967999991030 27870463.022999998182 3967573.072999984026 60527.079286813 2024-08-05T01:54:10.380640+00:00 19994330.274000000209 29000293.013000000268 27870463.004999998957 3966938.987000017893 60527.079298466 2024-08-05T01:54:11.387519+00:00 19994330.273999989033 29000292.971999999136 27870462.911999940872 3962776.940999985207 60527.079309942 2024-08-05T01:54:12.379022+00:00 19994330.275000009686 29000293.007999990135 27870463.059000018984 3968588.082000017166 60527.079321602 2024-08-05T01:54:13.386397+00:00 19994330.272000011057 29000293.006000008434 27870463.006000038236 3965764.956999986898 60527.079333072 2024-08-05T01:54:14.377404+00:00 19994330.272999968380 29000292.984000001103 27870462.993999961764 3964139.974999994040 60527.079344731 2024-08-05T01:54:15.384780+00:00 19994330.277000010014 29000293.044999990612 27870463.050000071526 3969377.012000023853 60527.079356385 2024-08-05T01:54:16.391658+00:00 19994330.275000009686 29000292.989000018686 27870462.972999930382 3961996.017999976873 60527.079367861 2024-08-05T01:54:17.383162+00:00 19994330.271999981254 29000293.008000019938 27870462.958999991417 3969577.976999998093 60527.079379514 2024-08-05T01:54:18.390041+00:00 19994330.272000011057 29000292.977000001818 27870462.950000051409 3965300.938000022899 60527.079390990 2024-08-05T01:54:19.381544+00:00 19994330.274000018835 29000293.016999959946 27870463.085000038147 3965419.083999990951 60527.079402644 2024-08-05T01:54:20.388423+00:00 19994330.273999989033 29000293.018999990076 27870462.995000001043 3961881.907000004780 60527.079414119 2024-08-05T01:54:21.379927+00:00 19994330.274999979883 29000293.005000051111 27870462.996999990195 3964177.039999992121 60527.079425779 2024-08-05T01:54:22.387302+00:00 19994330.273999989033 29000292.969999969006 27870463.006000000983 3958958.020000011194 60527.079437249 2024-08-05T01:54:23.378309+00:00 19994330.274000048637 29000292.977999988943 27870462.956000000238 3963924.080999999773 60527.079448909 2024-08-05T01:54:24.385684+00:00 19994330.270999971777 29000293.051999989897 27870463.048000011593 3964162.986999989022 60527.079460568 2024-08-05T01:54:25.393059+00:00 19994330.278000000864 29000292.983000040054 27870462.977999988943 3960965.890000015032 60527.079472038 2024-08-05T01:54:26.384066+00:00 19994330.276000019163 29000293.003999948502 27870463.018999990076 3964569.182999997865 60527.079483697 2024-08-05T01:54:27.391442+00:00 19994330.273999989033 29000293.016000028700 27870463.082000020891 3963415.888999999035 60527.079495167 2024-08-05T01:54:28.382449+00:00 19994330.271000031382 29000292.958999991417 27870462.912999991328 3961039.000999987125 60527.079506827 2024-08-05T01:54:29.389824+00:00 19994330.274999979883 29000293.011000040919 27870463.025000039488 3961467.053000003099 60527.079518297 2024-08-05T01:54:30.380830+00:00 19994330.269999980927 29000293.005999919027 27870462.962999999523 3964146.932000011206 60527.079529956 2024-08-05T01:54:31.388207+00:00 19994330.277000010014 29000292.961000081152 27870462.994999948889 3965088.016000003088 60527.079541432 2024-08-05T01:54:32.379710+00:00 19994330.274000048637 29000293.057999968529 27870463.065000001341 3967402.944999992847 60527.079553085 2024-08-05T01:54:33.386589+00:00 19994330.275999899954 29000292.993999961764 27870462.989000018686 3963102.007999985944 60527.079564561 2024-08-05T01:54:34.378092+00:00 19994330.271000031382 29000293.016000028700 27870463.000999990851 3967525.002000004053 60527.079576215 2024-08-05T01:54:35.384971+00:00 19994330.276000019163 29000292.942999958992 27870462.965000029653 3961945.071000009775 60527.079587874 2024-08-05T01:54:36.392346+00:00 19994330.271999958903 29000293.052000049502 27870463.043999969959 3963192.007999985944 60527.079599344 2024-08-05T01:54:37.383354+00:00 19994330.277000069618 29000292.971999999136 27870462.967000011355 3963597.949000000954 60527.079611004 2024-08-05T01:54:38.390729+00:00 19994330.274999979883 29000293.014000058174 27870462.994000021368 3962810.053000003099 60527.079622474 2024-08-05T01:54:39.381736+00:00 19994330.272999998182 29000292.978999968618 27870462.970000028610 3967760.976000010967 60527.079634133 2024-08-05T01:54:40.389111+00:00 19994330.274000048637 29000293.046000000089 27870463.102999929339 3962355.921000003815 60527.079645603 2024-08-05T01:54:41.380118+00:00 19994330.270999908447 29000292.971999999136 27870462.958999991417 3964963.074000000954 60527.079657263 2024-08-05T01:54:42.387494+00:00 19994330.275000099093 29000292.975000020117 27870462.929000020027 3969099.041000009049 60527.079668732 2024-08-05T01:54:43.378501+00:00 19994330.271999958903 29000293.008999940008 27870463.069000009447 3964180.978999971878 60527.079680392 2024-08-05T01:54:44.385876+00:00 19994330.278000000864 29000293.030999999493 27870463.009000059217 3966885.920000017155 60527.079691868 2024-08-05T01:54:45.377380+00:00 19994330.271000031382 29000293.048999991268 27870463.053999900818 3964893.076999961864 60527.079703521 2024-08-05T01:54:46.384259+00:00 19994330.274999979883 29000292.912000000477 27870462.868000030518 3964561.924000024796 60527.079715175 2024-08-05T01:54:47.391138+00:00 19994330.274999979883 29000293.072999998927 27870463.067000031471 3965435.064000010025 60527.079726651 2024-08-05T01:54:48.382641+00:00 19994330.274999979883 29000292.907999988645 27870462.929000020027 3963506.981000006199 60527.079738311 2024-08-05T01:54:49.390016+00:00 19994330.272000070661 29000293.071000009775 27870463.090999960899 3963925.967000008095 60527.079749780 2024-08-05T01:54:50.381023+00:00 19994330.276999950409 29000292.964000020176 27870462.932999968529 3961745.001999973785 60527.079761434 2024-08-05T01:54:51.387903+00:00 19994330.271000031382 29000293.047999981791 27870463.028000000864 3961499.913999975193 60527.079772910 2024-08-05T01:54:52.379406+00:00 19994330.272999998182 29000292.966000020504 27870462.994000080973 3964836.162000000011 60527.079784569 2024-08-05T01:54:53.386781+00:00 19994330.276999950409 29000292.994000021368 27870463.039999961853 3959706.735000013839 60527.079796039 2024-08-05T01:54:54.377788+00:00 19994330.274000048637 29000293.000000000000 27870462.942000031471 3968575.270000040997 60527.079807699 2024-08-05T01:54:55.385163+00:00 19994330.273999929428 29000292.977000001818 27870463.004999998957 3967513.931999980938 60527.079819352 2024-08-05T01:54:56.392043+00:00 19994330.272999998182 29000293.024999979883 27870462.988999959081 3965039.011999965180 60527.079830828 2024-08-05T01:54:57.383546+00:00 19994330.274000048637 29000293.012000020593 27870463.008000019938 3966688.988000034820 60527.079842487 2024-08-05T01:54:58.390921+00:00 19994330.274000048637 29000293.001999970526 27870463.018000010401 3962226.959999979008 60527.079853958 2024-08-05T01:54:59.381928+00:00 19994330.273999929428 29000292.959999978542 27870462.988000001758 3968758.034000039101 60527.079865611 2024-08-05T01:55:00.388807+00:00 19994330.276999998838 29000293.030000030994 27870462.997000001371 3963730.060000001919 60527.079877087 2024-08-05T01:55:01.380310+00:00 19994330.271000009030 29000292.992999970913 27870463.010999988765 3963056.010999978054 60527.079888746 2024-08-05T01:55:02.387685+00:00 19994330.274000000209 29000292.981000069529 27870462.951999988407 3961569.930999993812 60527.079900216 2024-08-05T01:55:03.378693+00:00 19994330.272999998182 29000293.033999919891 27870463.114000018686 3959204.054000020027 60527.079911876 2024-08-05T01:55:04.386068+00:00 19994330.274000000209 29000293.003000020981 27870462.918999999762 3962301.023999989033 60527.079923346 2024-08-05T01:55:05.377074+00:00 19994330.272999990731 29000293.021000031382 27870463.047999981791 3964639.972999989986 60527.079935005 2024-08-05T01:55:06.384450+00:00 19994330.277000010014 29000292.940999981016 27870462.994000021368 3964082.981000006199 60527.079946659 2024-08-05T01:55:07.391328+00:00 19994330.272999998182 29000293.024000048637 27870462.957000020891 3962130.967999995220 60527.079958135 2024-08-05T01:55:08.382833+00:00 19994330.275999989361 29000292.962999939919 27870462.956999961287 3965753.068000019062 60527.079969788 2024-08-05T01:55:09.389712+00:00 19994330.271000001580 29000292.981000069529 27870463.037000000477 3965917.937999964226 60527.079981264 2024-08-05T01:55:10.381215+00:00 19994330.274000018835 29000293.031999949366 27870462.981000009924 3971152.048000038136 60527.079992923 2024-08-05T01:55:11.388590+00:00 19994330.274999979883 29000292.985999941826 27870462.952000018209 3965703.928999959957 60527.080004394 2024-08-05T01:55:12.379598+00:00 19994330.274000018835 29000293.039000030607 27870463.083999991417 3964259.013000010978 60527.080016053 2024-08-05T01:55:13.386973+00:00 19994330.273999989033 29000292.977000001818 27870463.000000000000 3964922.055999993812 60527.080027523 2024-08-05T01:55:14.377980+00:00 19994330.272999998182 29000293.011999960989 27870462.985000010580 3966819.977999985218 60527.080039182 2024-08-05T01:55:15.385357+00:00 19994330.274999979883 29000293.035000089556 27870463.009999990463 3968829.954000055790 60527.080050658 2024-08-05T01:55:16.376859+00:00 19994330.272000011057 29000292.973999980837 27870463.028000000864 3966899.008999944199 60527.080062312 2024-08-05T01:55:17.383737+00:00 19994330.277000010014 29000292.957999940962 27870462.930000010878 3965236.976000010967 60527.080073971 2024-08-05T01:55:18.391113+00:00 19994330.274999979883 29000293.032999988645 27870463.067999958992 3969327.989000021946 60527.080085441 2024-08-05T01:55:19.382120+00:00 19994330.270000040531 29000293.006000038236 27870463.024999979883 3966452.046999990940 60527.080097101 2024-08-05T01:55:20.389495+00:00 19994330.274999979883 29000292.999000068754 27870462.988000039011 3965560.999000012875 60527.080108571 2024-08-05T01:55:21.380502+00:00 19994330.274999979883 29000292.964999999851 27870462.932999968529 3968822.106000006199 60527.080120230 2024-08-05T01:55:22.387877+00:00 19994330.278000060469 29000293.026999998838 27870463.018000010401 3961370.787000000011 60527.080131700 2024-08-05T01:55:23.378885+00:00 19994330.270999971777 29000292.990000009537 27870463.028000000864 3962377.117999970913 60527.080143359 2024-08-05T01:55:24.386260+00:00 19994330.272999998182 29000292.984999999404 27870462.970000028610 3968424.976999998093 60527.080154835 2024-08-05T01:55:25.377763+00:00 19994330.273999989033 29000293.015999998897 27870463.016000028700 3963822.023999989033 60527.080166494 2024-08-05T01:55:26.385138+00:00 19994330.273999989033 29000293.018000010401 27870463.021999958903 3966254.063000022899 60527.080177965 2024-08-05T01:55:27.376145+00:00 19994330.274000048637 29000292.977000001818 27870462.978999968618 3964625.009000002872 60527.080189624 2024-08-05T01:55:28.383520+00:00 19994330.273999929428 29000293.031999979168 27870462.999000068754 3964472.939000010025 60527.080201278 2024-08-05T01:55:29.390400+00:00 19994330.274000048637 29000292.955000039190 27870462.993999961764 3968481.080999969970 60527.080212753 2024-08-05T01:55:30.381903+00:00 19994330.274999979883 29000293.067999958992 27870463.041000008583 3968308.916000009049 60527.080224413 2024-08-05T01:55:31.389278+00:00 19994330.269999980927 29000292.939000010490 27870462.925999999046 3962629.004000008106 60527.080235883 2024-08-05T01:55:32.380285+00:00 19994330.276000019163 29000292.991999980062 27870463.050999999046 3967140.966000020970 60527.080247542 2024-08-05T01:55:33.387661+00:00 19994330.274999979883 29000293.035000029951 27870463.006999969482 3966232.074000000954 60527.080259013 2024-08-05T01:55:34.378668+00:00 19994330.272000070661 29000292.990000009537 27870462.955000039190 3965591.916999996174 60527.080270672 2024-08-05T01:55:35.386043+00:00 19994330.276000019163 29000292.998999949545 27870462.998000029474 3965428.069999992847 60527.080282142 2024-08-05T01:55:36.377050+00:00 19994330.272999998182 29000293.013000011444 27870463.011000040919 3965935.946999967098 60527.080293801 2024-08-05T01:55:37.384425+00:00 19994330.273999929428 29000292.989000018686 27870463.037999998778 3968121.935000001919 60527.080305461 2024-08-05T01:55:38.391801+00:00 19994330.272999998182 29000292.987999979407 27870462.944000009447 3965068.062000035774 60527.080316931 2024-08-05T01:55:39.382808+00:00 19994330.276000019163 29000293.027000069618 27870463.052000001073 3963266.052999972831 60527.080328590 2024-08-05T01:55:40.390183+00:00 19994330.276000019163 29000293.020999908447 27870463.002999991179 3969521.930999993812 60527.080340066 2024-08-05T01:55:41.381686+00:00 19994330.273999929428 29000292.991999980062 27870462.992000009865 3964154.041000009049 60527.080351720 2024-08-05T01:55:42.388565+00:00 19994330.271000031382 29000292.982000108808 27870462.997999999672 3965029.812000035774 60527.080363195 2024-08-05T01:55:43.380068+00:00 19994330.274000048637 29000293.034999970347 27870463.008999999613 3964754.268999993801 60527.080374855 2024-08-05T01:55:44.387444+00:00 19994330.273999929428 29000292.980000019073 27870463.019999980927 3961681.910999954212 60527.080386325 2024-08-05T01:55:45.378451+00:00 19994330.274999979883 29000292.960999969393 27870462.941000010818 3965799.024000049103 60527.080397984 2024-08-05T01:55:46.385826+00:00 19994330.275000099093 29000293.018999930471 27870462.993000000715 3956307.041999996174 60527.080409454 2024-08-05T01:55:47.376833+00:00 19994330.274999979883 29000293.007000088692 27870463.049000021070 3964371.019999980927 60527.080421113 2024-08-05T01:55:48.384209+00:00 19994330.272999998182 29000292.980999950320 27870462.970999959856 3972036.939000010025 60527.080432767 2024-08-05T01:55:49.391088+00:00 19994330.271000031382 29000292.983000040054 27870462.948000010103 3967698.965000032913 60527.080444243 2024-08-05T01:55:50.382591+00:00 19994330.275999899954 29000293.046999931335 27870463.050999999046 3967467.034999967087 60527.080455902 2024-08-05T01:55:51.389966+00:00 19994330.274000048637 29000293.013000011444 27870463.040000021458 3967666.980000019073 60527.080467372 2024-08-05T01:55:52.380973+00:00 19994330.274999979883 29000292.989000078291 27870463.004999998957 3966597.069999932777 60527.080479032 2024-08-05T01:55:53.388348+00:00 19994330.272000070661 29000292.968999978155 27870462.971999999136 3970317.870000004768 60527.080490502 2024-08-05T01:55:54.379356+00:00 19994330.272999998182 29000292.993000030518 27870462.981000009924 3962919.110000013839 60527.080502161 2024-08-05T01:55:55.386731+00:00 19994330.274999998510 29000293.011999960989 27870462.998000029474 3966511.943000078201 60527.080513631 2024-08-05T01:55:56.377738+00:00 19994330.272999998182 29000293.013999938965 27870462.991999980062 3965333.957999945153 60527.080525291 2024-08-05T01:55:57.385113+00:00 19994330.278000000864 29000292.985000010580 27870463.036999940872 3963470.126000047196 60527.080536760 2024-08-05T01:55:58.376120+00:00 19994330.275000009686 29000292.984999999404 27870463.006000038236 3964601.010999917984 60527.080548420 2024-08-05T01:55:59.383496+00:00 19994330.271999999881 29000293.000000000000 27870462.983999971300 3961176.949000000954 60527.080560074 2024-08-05T01:56:00.390375+00:00 19994330.270999979228 29000293.024000000209 27870463.006000038236 3964876.973000050057 60527.080571549 2024-08-05T01:56:01.381878+00:00 19994330.277000010014 29000293.006000000983 27870463.008999940008 3966017.977999926079 60527.080583209 2024-08-05T01:56:02.389253+00:00 19994330.272999998182 29000292.973999988288 27870462.914000030607 3968534.050000071991 60527.080594679 2024-08-05T01:56:03.380261+00:00 19994330.275999989361 29000293.013999998569 27870463.083999991417 3966323.917999982834 60527.080606339 2024-08-05T01:56:04.387636+00:00 19994330.274000018835 29000293.022000011057 27870462.991000059992 3963040.085000038147 60527.080617814 2024-08-05T01:56:05.379139+00:00 19994330.271999981254 29000292.967999991030 27870462.972999930382 3964408.977999926079 60527.080629468 2024-08-05T01:56:06.386018+00:00 19994330.274000018835 29000293.000000000000 27870462.996000051498 3966420.942000031006 60527.080640938 2024-08-05T01:56:07.377025+00:00 19994330.272999998182 29000293.054000020027 27870463.041000008583 3965058.980000019073 60527.080652597 2024-08-05T01:56:08.384400+00:00 19994330.277000010014 29000292.960999969393 27870462.962000008672 3964627.097999929916 60527.080664067 2024-08-05T01:56:09.375408+00:00 19994330.271999958903 29000292.967999991030 27870463.050999999046 3965183.924000024796 60527.080675727 2024-08-05T01:56:10.382783+00:00 19994330.274000048637 29000293.018999990076 27870462.944999929518 3967508.100000023842 60527.080687386 2024-08-05T01:56:11.390158+00:00 19994330.273999989033 29000293.015000049025 27870463.004000071436 3963676.937000035774 60527.080698856 2024-08-05T01:56:12.381165+00:00 19994330.272999998182 29000292.997999969870 27870463.003999948502 3969380.947000027169 60527.080710515 2024-08-05T01:56:13.388541+00:00 19994330.276999950409 29000292.997000038624 27870463.042000059038 3972286.134999989998 60527.080721991 2024-08-05T01:56:14.380044+00:00 19994330.272000011057 29000292.997999969870 27870462.940999981016 3965723.878999948967 60527.080733645 2024-08-05T01:56:15.386923+00:00 19994330.273999989033 29000293.001000050455 27870463.029999971390 3970868.069000006188 60527.080745121 2024-08-05T01:56:16.378426+00:00 19994330.272999998182 29000292.987999919802 27870462.999000001699 3966761.960000038147 60527.080756774 2024-08-05T01:56:17.385306+00:00 19994330.275000039488 29000292.996000051498 27870462.997999999672 3970119.937999964226 60527.080768250 2024-08-05T01:56:18.376809+00:00 19994330.273999989033 29000293.044000029564 27870463.004000011832 3969277.014999986161 60527.080779904 2024-08-05T01:56:19.383687+00:00 19994330.274999979883 29000292.969999909401 27870463.028999999166 3963635.047000051010 60527.080791563 2024-08-05T01:56:20.391063+00:00 19994330.277000069618 29000293.031000021845 27870463.010000009090 3964575.970999956131 60527.080803039 2024-08-05T01:56:21.382566+00:00 19994330.269999980927 29000292.949000000954 27870462.923999991268 3965564.075000048149 60527.080814693 2024-08-05T01:56:22.389444+00:00 19994330.272999998182 29000292.994000080973 27870463.004000011832 3961698.891999959946 60527.080826162 2024-08-05T01:56:23.380453+00:00 19994330.272999998182 29000293.064999941736 27870463.058999989182 3966248.067000031006 60527.080837822 2024-08-05T01:56:24.387828+00:00 19994330.278000000864 29000292.962000008672 27870462.960000008345 3964348.969999908935 60527.080849292 2024-08-05T01:56:25.378835+00:00 19994330.271000031382 29000293.016999959946 27870462.980000019073 3965316.014000058174 60527.080860951 2024-08-05T01:56:26.386210+00:00 19994330.275999899954 29000292.958999991417 27870463.013999998569 3957376.029999970924 60527.080872427 2024-08-05T01:56:27.377713+00:00 19994330.272000070661 29000293.066000100225 27870462.991000000387 3962411.965000032913 60527.080884081 2024-08-05T01:56:28.384592+00:00 19994330.274999979883 29000292.968999978155 27870463.015999969095 3964057.922999978065 60527.080895557 2024-08-05T01:56:29.376096+00:00 19994330.274000048637 29000292.990999940783 27870462.999000009149 3963511.036000012886 60527.080907210 2024-08-05T01:56:30.382975+00:00 19994330.275999899954 29000292.990000009537 27870463.013999998569 3963411.146000028122 60527.080918870 2024-08-05T01:56:31.390350+00:00 19994330.272999998182 29000292.965000029653 27870462.897000011057 3967413.944000006188 60527.080930340 2024-08-05T01:56:32.381357+00:00 19994330.272000070661 29000293.034000039101 27870463.129000011832 3963253.919999957085 60527.080941999 2024-08-05T01:56:33.388733+00:00 19994330.272999998182 29000293.023999929428 27870462.982999980450 3970910.085000038147 60527.080953469 2024-08-05T01:56:34.379740+00:00 19994330.275999899954 29000293.001000050455 27870463.016999959946 3964600.930999993812 60527.080965129 2024-08-05T01:56:35.387115+00:00 19994330.276000019163 29000292.995999999344 27870462.983000040054 3964632.049000024796 60527.080976599 2024-08-05T01:56:36.378122+00:00 19994330.274000048637 29000293.002999991179 27870463.029999971390 3963505.981999992859 60527.080988258 2024-08-05T01:56:37.385497+00:00 19994330.271999958903 29000292.956000000238 27870462.955000039190 3964611.000999927986 60527.080999728 2024-08-05T01:56:38.376505+00:00 19994330.274000048637 29000293.040000010282 27870463.046000000089 3963787.922999978065 60527.081011388 2024-08-05T01:56:39.383879+00:00 19994330.274999979883 29000292.995999988168 27870462.952999949455 3957982.127000092994 60527.081022858 2024-08-05T01:56:40.374887+00:00 19994330.271999958903 29000292.983000010252 27870462.973999980837 3960825.927999972831 60527.081034517 2024-08-05T01:56:41.382262+00:00 19994330.275000099093 29000292.962999999523 27870462.955000039190 3966363.065999985207 60527.081046176 2024-08-05T01:56:42.389638+00:00 19994330.274999979883 29000293.071000009775 27870463.088000059128 3962588.995000004768 60527.081057646 2024-08-05T01:56:43.380644+00:00 19994330.273999929428 29000292.985999971628 27870462.978999968618 3967416.011999965180 60527.081069306 2024-08-05T01:56:44.388019+00:00 19994330.272000070661 29000292.974000040442 27870463.003000020981 3963414.848000050057 60527.081080776 2024-08-05T01:56:45.379027+00:00 19994330.276000019163 29000293.044999960810 27870463.069999929518 3966781.110999941826 60527.081092435 2024-08-05T01:56:46.386402+00:00 19994330.271999958903 29000292.988000039011 27870462.953000068665 3959762.027000070084 60527.081103905 2024-08-05T01:56:47.377409+00:00 19994330.276999950409 29000293.002999961376 27870463.004999998957 3969730.901000022888 60527.081115565 2024-08-05T01:56:48.384785+00:00 19994330.272999998182 29000293.043000038713 27870463.057999968529 3965104.026999949943 60527.081127035 2024-08-05T01:56:49.375791+00:00 19994330.271999999881 29000292.972999989986 27870463.004999998957 3970301.047999978065 60527.081138694 2024-08-05T01:56:50.383167+00:00 19994330.271999999881 29000292.943000018597 27870462.878000020981 3967512.045000075828 60527.081150353 2024-08-05T01:56:51.390542+00:00 19994330.274999991059 29000293.032999988645 27870463.010999921709 3960317.015999913216 60527.081161824 2024-08-05T01:56:52.381549+00:00 19994330.276000011712 29000292.967999991030 27870463.007000088692 3963741.914000033867 60527.081173483 2024-08-05T01:56:53.388925+00:00 19994330.274000000209 29000293.016999959946 27870463.083999991417 3963335.996999979019 60527.081184953 2024-08-05T01:56:54.379932+00:00 19994330.275999989361 29000293.013000011444 27870462.934000000358 3964224.985000013839 60527.081196612 2024-08-05T01:56:55.387307+00:00 19994330.272000011057 29000293.006000038236 27870463.017000000924 3968330.065000057220 60527.081208082 2024-08-05T01:56:56.378314+00:00 19994330.272999998182 29000293.001999970526 27870462.996999990195 3963911.006999969017 60527.081219742 2024-08-05T01:56:57.385689+00:00 19994330.273999989033 29000292.968000050634 27870462.983000010252 3967471.980000019073 60527.081231212 2024-08-05T01:56:58.376696+00:00 19994330.277000010014 29000293.024999979883 27870462.989999990910 3962495.972999929916 60527.081242871 2024-08-05T01:56:59.384072+00:00 19994330.274999979883 29000292.990999940783 27870463.069999989122 3967010.092000008095 60527.081254347 2024-08-05T01:57:00.375575+00:00 19994330.271000031382 29000293.017000079155 27870462.944000009447 3964324.001999973785 60527.081266001 2024-08-05T01:57:01.382454+00:00 19994330.273999989033 29000292.973999980837 27870462.993000000715 3960300.022000073921 60527.081277660 2024-08-05T01:57:02.389829+00:00 19994330.270999971777 29000293.022999998182 27870463.039999991655 3962789.906999946106 60527.081289130 2024-08-05T01:57:03.380836+00:00 19994330.276000019163 29000292.985000010580 27870463.002000000328 3968939.952000021935 60527.081300789 2024-08-05T01:57:04.388212+00:00 19994330.277000010014 29000293.013000011444 27870462.958000000566 3967044.021000028122 60527.081312260 2024-08-05T01:57:05.379219+00:00 19994330.274999979883 29000292.995000001043 27870462.995000001043 3963922.047999978065 60527.081323919 2024-08-05T01:57:06.386594+00:00 19994330.272999998182 29000292.989999890327 27870462.966000020504 3962513.996999979019 60527.081335389 2024-08-05T01:57:07.377601+00:00 19994330.270000040531 29000293.001000050455 27870463.056999981403 3963902.983000040054 60527.081347048 2024-08-05T01:57:08.384976+00:00 19994330.275999959558 29000293.034999970347 27870463.050000008196 3963846.965000032913 60527.081358524 2024-08-05T01:57:09.376480+00:00 19994330.272999998182 29000292.929000020027 27870462.866999980062 3961828.941999911796 60527.081370178 2024-08-05T01:57:10.383359+00:00 19994330.275000039488 29000293.055000070482 27870463.092000011355 3961126.035000085831 60527.081381653 2024-08-05T01:57:11.374862+00:00 19994330.274999979883 29000292.975999951363 27870462.967000011355 3961777.033999919891 60527.081393313 2024-08-05T01:57:12.382237+00:00 19994330.273999989033 29000293.034000001848 27870463.005999978632 3965082.067000031006 60527.081404967 2024-08-05T01:57:13.389116+00:00 19994330.272000011057 29000292.960999999195 27870462.960999969393 3962549.039999961853 60527.081416442 2024-08-05T01:57:14.380619+00:00 19994330.274000048637 29000293.017999991775 27870463.025000099093 3963859.892000079155 60527.081428096 2024-08-05T01:57:15.387499+00:00 19994330.276999950409 29000292.990000009537 27870463.030999898911 3961412.039999961853 60527.081439572 2024-08-05T01:57:16.379002+00:00 19994330.272999998182 29000293.033000010997 27870463.021000031382 3963871.037999988068 60527.081451226 2024-08-05T01:57:17.385881+00:00 19994330.274000048637 29000292.978999998420 27870462.940999981016 3969460.014000058174 60527.081462701 2024-08-05T01:57:18.377384+00:00 19994330.269999980927 29000292.989999979734 27870463.001999970526 3967795.900999904145 60527.081474355 2024-08-05T01:57:19.384263+00:00 19994330.274999979883 29000293.025000009686 27870463.049000021070 3966821.118000030983 60527.081485831 2024-08-05T01:57:20.375767+00:00 19994330.271000031382 29000292.987000018358 27870462.978999968618 3968225.817000031006 60527.081497490 2024-08-05T01:57:21.383142+00:00 19994330.279999971390 29000293.010999981314 27870463.016000028700 3971282.095999956131 60527.081508960 2024-08-05T01:57:22.374149+00:00 19994330.272999998182 29000292.975000020117 27870463.045000080019 3965441.879000068177 60527.081520619 2024-08-05T01:57:23.381524+00:00 19994330.271999958903 29000292.986000001431 27870462.911999940872 3967565.064000010025 60527.081532273 2024-08-05T01:57:24.388403+00:00 19994330.274000048637 29000293.023999989033 27870463.042000059038 3969477.123999952804 60527.081543749 2024-08-05T01:57:25.379907+00:00 19994330.276000019163 29000293.005999978632 27870463.019999980927 3968146.924999951851 60527.081555408 2024-08-05T01:57:26.387281+00:00 19994330.276999950409 29000292.994000021368 27870462.993999961764 3967016.044000030030 60527.081566879 2024-08-05T01:57:27.378289+00:00 19994330.269000049680 29000293.022000011057 27870462.996000051498 3966649.018000007141 60527.081578538 2024-08-05T01:57:28.385664+00:00 19994330.278000000864 29000292.975999951363 27870462.925999999046 3968470.925999999046 60527.081590008 2024-08-05T01:57:29.376672+00:00 19994330.269999980927 29000292.996000051498 27870463.082000020891 3969020.980000019073 60527.081601667 2024-08-05T01:57:30.384046+00:00 19994330.273999929428 29000292.999000009149 27870462.973999980837 3966995.006999969017 60527.081613137 2024-08-05T01:57:31.375054+00:00 19994330.274000048637 29000292.992999911308 27870462.987999919802 3964937.078000069130 60527.081624797 2024-08-05T01:57:32.382429+00:00 19994330.276999950409 29000293.016000028700 27870463.018000010401 3971730.916999936104 60527.081636450 2024-08-05T01:57:33.389308+00:00 19994330.276000019163 29000292.996999979019 27870463.006999999285 3963469.111999989022 60527.081647926 2024-08-05T01:57:34.380811+00:00 19994330.272000070661 29000293.009999990463 27870463.012000009418 3960640.861000061035 60527.081659585 2024-08-05T01:57:35.388187+00:00 19994330.272999998182 29000292.996000051498 27870463.021000001580 3963373.092000008095 60527.081671055 2024-08-05T01:57:36.379194+00:00 19994330.272999998182 29000292.960000038147 27870462.875999998301 3962071.973999977112 60527.081682715 2024-08-05T01:57:37.386569+00:00 19994330.275999899954 29000293.057999968529 27870463.067999999970 3962759.980999947060 60527.081694185 2024-08-05T01:57:38.377576+00:00 19994330.274000048637 29000292.971999999136 27870463.023999989033 3967198.088000059128 60527.081705844 2024-08-05T01:57:39.384952+00:00 19994330.274999979883 29000293.008000019938 27870462.958000000566 3968214.991999983788 60527.081717314 2024-08-05T01:57:40.375959+00:00 19994330.272000070661 29000292.991999980062 27870463.043999999762 3966034.029000043869 60527.081728974 2024-08-05T01:57:41.383334+00:00 19994330.271999999881 29000292.993999961764 27870462.958999991417 3965474.866999983788 60527.081740444 2024-08-05T01:57:42.374341+00:00 19994330.274000000209 29000293.004000071436 27870462.989000018686 3963038.010999917984 60527.081752103 2024-08-05T01:57:43.381716+00:00 19994330.278000000864 29000293.037999991328 27870463.074999991804 3965520.047000051010 60527.081763763 2024-08-05T01:57:44.389091+00:00 19994330.276000011712 29000292.970999959856 27870462.934999998659 3969688.924999951851 60527.081775233 2024-08-05T01:57:45.380098+00:00 19994330.269999999553 29000292.975000020117 27870463.004999998957 3964940.141000031959 60527.081786892 2024-08-05T01:57:46.387474+00:00 19994330.274000000209 29000292.993000030518 27870462.977000001818 3967219.939000010025 60527.081798362 2024-08-05T01:57:47.378481+00:00 19994330.272999990731 29000293.006999969482 27870463.040000021458 3962334.949000000954 60527.081810021 2024-08-05T01:57:48.385856+00:00 19994330.274000018835 29000293.032999988645 27870462.983999971300 3967715.968000053894 60527.081821491 2024-08-05T01:57:49.376863+00:00 19994330.275999989361 29000292.984999999404 27870463.005999978632 3968846.032999991905 60527.081833151 2024-08-05T01:57:50.384239+00:00 19994330.273999989033 29000292.997000008821 27870462.986000001431 3972756.106999992859 60527.081844621 2024-08-05T01:57:51.375246+00:00 19994330.272999998182 29000293.032999988645 27870463.040000021458 3967460.902999997139 60527.081856281 2024-08-05T01:57:52.382621+00:00 19994330.272000011057 29000292.967999991030 27870462.993000030518 3964156.988999962807 60527.081867750 2024-08-05T01:57:53.373628+00:00 19994330.273999989033 29000293.010999988765 27870463.011999960989 3965898.008999944199 60527.081879410 2024-08-05T01:57:54.381003+00:00 19994330.277000010014 29000292.973000019789 27870462.968999978155 3960707.984000086784 60527.081891064 2024-08-05T01:57:55.387883+00:00 19994330.273999989033 29000293.021000001580 27870463.029999971390 3964395.078999996185 60527.081902539 2024-08-05T01:57:56.379386+00:00 19994330.272999998182 29000293.018999990076 27870463.035000089556 3968654.936999917030 60527.081914199 2024-08-05T01:57:57.386761+00:00 19994330.273999989033 29000292.957999970764 27870462.929999951273 3964817.941000103951 60527.081925669 2024-08-05T01:57:58.377768+00:00 19994330.271000031382 29000293.013000011444 27870462.986000061035 3973388.015999913216 60527.081937328 2024-08-05T01:57:59.385142+00:00 19994330.277000010014 29000293.020000040531 27870463.026999950409 3966091.019000052940 60527.081948804 2024-08-05T01:58:00.376647+00:00 19994330.271999958903 29000292.989999949932 27870463.039000030607 3970421.049000024796 60527.081960457 2024-08-05T01:58:01.383526+00:00 19994330.276000019163 29000292.995000001043 27870462.962999939919 3965404.070999979973 60527.081971933 2024-08-05T01:58:02.375028+00:00 19994330.272000011057 29000292.984000030905 27870463.003000020981 3967143.868999999948 60527.081983587 2024-08-05T01:58:03.381908+00:00 19994330.274999979883 29000293.014999989420 27870462.945999979973 3968153.078999998979 60527.081995246 2024-08-05T01:58:04.389283+00:00 19994330.272000011057 29000293.007000029087 27870463.093000050634 3967268.020000000950 60527.082006716 2024-08-05T01:58:05.380291+00:00 19994330.278999980539 29000293.011999960989 27870462.985000010580 3967217.001999998000 60527.082018376 2024-08-05T01:58:06.387666+00:00 19994330.272000011057 29000292.999000009149 27870463.000999931246 3970209.892000000924 60527.082029846 2024-08-05T01:58:07.378673+00:00 19994330.272999998182 29000292.983000040054 27870462.943000078201 3971731.092000000179 60527.082041505 2024-08-05T01:58:08.386048+00:00 19994330.274000048637 29000293.002999901772 27870463.036999940872 3970986.967999998014 60527.082052975 2024-08-05T01:58:09.377055+00:00 19994330.273999929428 29000292.998000029474 27870463.011999960989 3971919.021000002045 60527.082064635 2024-08-05T01:58:10.384431+00:00 19994330.274999979883 29000293.001000050455 27870463.000000000000 3969992.891000003088 60527.082076110 2024-08-05T01:58:11.375934+00:00 19994330.274000048637 29000293.009999990463 27870462.967000000179 3964909.125999995042 60527.082087764 2024-08-05T01:58:12.382813+00:00 19994330.276000019163 29000293.006999969482 27870463.024999998510 3974509.910000003874 60527.082099240 2024-08-05T01:58:13.374316+00:00 19994330.270999908447 29000292.976000070572 27870462.945999991149 3968034.109999998938 60527.082110899 2024-08-05T01:58:14.381691+00:00 19994330.274000048637 29000292.992999911308 27870462.971000000834 3964271.942999995779 60527.082122553 2024-08-05T01:58:15.388570+00:00 19994330.276000019163 29000292.993000030518 27870463.047000009567 3965780.024000003934 60527.082134029 2024-08-05T01:58:16.380074+00:00 19994330.271000031382 29000293.006000038236 27870462.991000000387 3965818.066000000108 60527.082145683 2024-08-05T01:58:17.386953+00:00 19994330.276999950409 29000292.980999950320 27870463.000999990851 3962804.880999996793 60527.082157158 2024-08-05T01:58:18.378456+00:00 19994330.274000048637 29000293.034999970347 27870463.010000020266 3960060.041000009049 60527.082168818 2024-08-05T01:58:19.385831+00:00 19994330.269999980927 29000292.987000111490 27870462.986999988556 3960802.047999992967 60527.082180288 2024-08-05T01:58:20.376838+00:00 19994330.272999998182 29000292.974999900907 27870463.001999970526 3962724.968999996781 60527.082191947 2024-08-05T01:58:21.384214+00:00 19994330.276999950409 29000293.050000071526 27870463.033000048250 3968231.042999998201 60527.082203417 2024-08-05T01:58:22.375221+00:00 19994330.272000070661 29000292.975000020117 27870463.010999981314 3962611.925000011921 60527.082215076 2024-08-05T01:58:23.382596+00:00 19994330.278000000864 29000293.023999929428 27870463.028000000864 3960708.016999990214 60527.082226546 2024-08-05T01:58:24.373603+00:00 19994330.273999929428 29000292.986000061035 27870462.977000001818 3964392.898000001907 60527.082238206 2024-08-05T01:58:25.380978+00:00 19994330.274999979883 29000292.968999978155 27870462.939000010490 3965626.096000000834 60527.082249859 2024-08-05T01:58:26.387858+00:00 19994330.271000031382 29000293.030000001192 27870463.064000010490 3959574.925999999046 60527.082261335 2024-08-05T01:58:27.379361+00:00 19994330.272999998182 29000292.984000001103 27870462.990000009537 3958307.045000001788 60527.082272995 2024-08-05T01:58:28.386736+00:00 19994330.278000000864 29000293.013999998569 27870463.008999999613 3957718.996999993920 60527.082284465 2024-08-05T01:58:29.377743+00:00 19994330.274000048637 29000293.013000000268 27870462.991999980062 3965770.044000000227 60527.082296124 2024-08-05T01:58:30.385118+00:00 19994330.272999998182 29000293.025999989361 27870463.020000040531 3963141.955999999773 60527.082307594 2024-08-05T01:58:31.376125+00:00 19994330.272999998182 29000292.927999999374 27870462.967999938875 3963708.946000009775 60527.082319254 2024-08-05T01:58:32.383501+00:00 19994330.272999998182 29000293.041999999434 27870463.014999989420 3960585.128999993205 60527.082330723 2024-08-05T01:58:33.374508+00:00 19994330.272999998182 29000292.987000018358 27870463.006000038236 3965811.982000008225 60527.082342383 2024-08-05T01:58:34.381883+00:00 19994330.278000000864 29000292.977999988943 27870462.949999928474 3957793.027999997139 60527.082353853 2024-08-05T01:58:35.372890+00:00 19994330.274000000209 29000293.018000010401 27870462.988000039011 3963832.857999994885 60527.082365512 2024-08-05T01:58:36.380266+00:00 19994330.271999999881 29000293.057999968529 27870463.077000018209 3963853.140000015032 60527.082377172 2024-08-05T01:58:37.387640+00:00 19994330.272999990731 29000293.013000011444 27870462.978999968618 3966250.988999993075 60527.082388642 2024-08-05T01:58:38.378648+00:00 19994330.275000009686 29000292.946000039577 27870463.006000038236 3958929.953999996185 60527.082400301 2024-08-05T01:58:39.386023+00:00 19994330.276999998838 29000292.986999988556 27870462.962999939919 3964826.013999999035 60527.082411771 2024-08-05T01:58:40.377030+00:00 19994330.271000001580 29000293.010999981314 27870462.971999999136 3962646.946000009775 60527.082423431 2024-08-05T01:58:41.384406+00:00 19994330.275000009686 29000292.981999989599 27870463.016000028700 3963168.986999989022 60527.082434901 2024-08-05T01:58:42.375413+00:00 19994330.272000011057 29000292.979000028223 27870462.993999961764 3966208.085999995004 60527.082446560 2024-08-05T01:58:43.382788+00:00 19994330.274999979883 29000293.074999991804 27870463.057000041008 3963354.893999993801 60527.082458036 2024-08-05T01:58:44.374291+00:00 19994330.274000018835 29000292.944000009447 27870462.937999960035 3963073.066000015009 60527.082469690 2024-08-05T01:58:45.381170+00:00 19994330.273999989033 29000293.055999990553 27870463.055000070482 3962911.035999984015 60527.082481349 2024-08-05T01:58:46.388546+00:00 19994330.275000009686 29000293.018000010401 27870463.028000000864 3968044.997000008821 60527.082492825 2024-08-05T01:58:47.380049+00:00 19994330.273999989033 29000292.957000020891 27870462.957999940962 3963392.990999997128 60527.082504478 2024-08-05T01:58:48.386928+00:00 19994330.274000018835 29000293.000000000000 27870463.064000010490 3962837.020999997854 60527.082515954 2024-08-05T01:58:49.378431+00:00 19994330.272999998182 29000292.983999971300 27870462.910000089556 3966819.978000015020 60527.082527608 2024-08-05T01:58:50.385310+00:00 19994330.274999979883 29000293.036000009626 27870463.021000001580 3963837.993000001181 60527.082539083 2024-08-05T01:58:51.376814+00:00 19994330.272000011057 29000292.967999938875 27870462.984999999404 3962185.984999984968 60527.082550737 2024-08-05T01:58:52.383693+00:00 19994330.278000000864 29000292.987000111490 27870463.037000000477 3963267.000000000000 60527.082562213 2024-08-05T01:58:53.375196+00:00 19994330.268999990076 29000293.018999930471 27870462.975999999791 3963952.997000008821 60527.082573872 2024-08-05T01:58:54.382571+00:00 19994330.272999998182 29000292.968999978155 27870462.991000000387 3966635.034999995958 60527.082585342 2024-08-05T01:58:55.373578+00:00 19994330.273999989033 29000293.021000031382 27870463.041000008583 3965176.969000012148 60527.082597002 2024-08-05T01:58:56.380953+00:00 19994330.278000000864 29000292.996999979019 27870462.969999998808 3965693.032999991905 60527.082608656 2024-08-05T01:58:57.387833+00:00 19994330.273999989033 29000292.996000051498 27870462.995999988168 3960631.976000010967 60527.082620131 2024-08-05T01:58:58.379336+00:00 19994330.274000048637 29000293.026999950409 27870463.018000040203 3966192.972999989986 60527.082631785 2024-08-05T01:58:59.386215+00:00 19994330.272999998182 29000292.975000020117 27870462.964999970049 3968431.962999999989 60527.082643261 2024-08-05T01:59:00.377718+00:00 19994330.271999958903 29000292.988999959081 27870463.027000010014 3966741.046999990940 60527.082654920 2024-08-05T01:59:01.385094+00:00 19994330.277000010014 29000293.018000010401 27870462.962999999523 3962507.046000003815 60527.082666390 2024-08-05T01:59:02.376100+00:00 19994330.272999998182 29000293.003000020981 27870463.036000009626 3968089.988000005018 60527.082678049 2024-08-05T01:59:03.383476+00:00 19994330.274999979883 29000293.024000000209 27870463.015999969095 3963013.062999994028 60527.082689520 2024-08-05T01:59:04.374483+00:00 19994330.272000070661 29000292.926000010222 27870462.926999989897 3965740.939999998081 60527.082701179 2024-08-05T01:59:05.381858+00:00 19994330.271999958903 29000293.061999991536 27870463.074000000954 3963506.969000012148 60527.082712654 2024-08-05T01:59:06.373361+00:00 19994330.274000048637 29000293.025000009686 27870463.038000050932 3963491.967999995220 60527.082724309 2024-08-05T01:59:07.380241+00:00 19994330.274999979883 29000292.955999989063 27870462.942999958992 3962433.002999991179 60527.082735968 2024-08-05T01:59:08.387616+00:00 19994330.276000019163 29000293.042000029236 27870463.021999958903 3965000.969999998808 60527.082747444 2024-08-05T01:59:09.379119+00:00 19994330.273999929428 29000292.970999989659 27870462.984000090510 3964160.995999991894 60527.082759097 2024-08-05T01:59:10.385998+00:00 19994330.274000048637 29000292.974000010639 27870462.931999921799 3966085.066000043880 60527.082770573 2024-08-05T01:59:11.377500+00:00 19994330.271999958903 29000293.047999981791 27870463.092000011355 3964441.051999986172 60527.082782227 2024-08-05T01:59:12.384380+00:00 19994330.279000040144 29000292.977000001818 27870462.979000091553 3963635.953000009060 60527.082793702 2024-08-05T01:59:13.375884+00:00 19994330.271999958903 29000293.015000049025 27870463.035999890417 3962093.002999960911 60527.082805362 2024-08-05T01:59:14.383259+00:00 19994330.277000069618 29000293.016999959946 27870463.031000021845 3964960.925000011921 60527.082816832 2024-08-05T01:59:15.374266+00:00 19994330.269999980927 29000292.944000009447 27870462.951000090688 3966294.050999999046 60527.082828491 2024-08-05T01:59:16.381641+00:00 19994330.272999998182 29000293.032999988645 27870463.048999909312 3969685.083999990951 60527.082839961 2024-08-05T01:59:17.372649+00:00 19994330.272999998182 29000292.985000010580 27870462.933000091463 3964184.828000009060 60527.082851620 2024-08-05T01:59:18.380024+00:00 19994330.276000019163 29000293.012000020593 27870462.997999910265 3964851.073000013828 60527.082863274 2024-08-05T01:59:19.386903+00:00 19994330.275999899954 29000292.988999959081 27870462.970000028610 3962981.958999990951 60527.082874750 2024-08-05T01:59:20.378406+00:00 19994330.272999998182 29000293.011000040919 27870463.037999991328 3968847.104000031948 60527.082886409 2024-08-05T01:59:21.385781+00:00 19994330.272000070661 29000292.990000009537 27870462.937000039965 3967028.014999986161 60527.082897880 2024-08-05T01:59:22.376789+00:00 19994330.273999929428 29000293.000999931246 27870463.060999989510 3967561.993999958038 60527.082909539 2024-08-05T01:59:23.384163+00:00 19994330.275000099093 29000292.968000050634 27870462.998000029474 3963658.955000042915 60527.082921009 2024-08-05T01:59:24.375171+00:00 19994330.273999929428 29000293.026999950409 27870462.962000008672 3965311.085999966133 60527.082932668 2024-08-05T01:59:25.382546+00:00 19994330.276000019163 29000292.943000078201 27870462.970999959856 3966123.966000020970 60527.082944138 2024-08-05T01:59:26.373554+00:00 19994330.272999998182 29000293.070999979973 27870463.049999948591 3969470.989000021946 60527.082955798 2024-08-05T01:59:27.380929+00:00 19994330.273999929428 29000292.962000008672 27870463.007000088692 3963474.049999951851 60527.082967273 2024-08-05T01:59:28.372432+00:00 19994330.271000031382 29000293.020999908447 27870462.991000000387 3966081.909000039101 60527.082978927 2024-08-05T01:59:29.379313+00:00 19994330.276999998838 29000293.028000000864 27870463.032999999821 3964820.093999981880 60527.082990587 2024-08-05T01:59:30.386686+00:00 19994330.274999998510 29000292.968000050634 27870462.938000001013 3970016.934000014793 60527.083002056 2024-08-05T01:59:31.377693+00:00 19994330.272999998182 29000293.026000019163 27870463.081999998540 3963307.027000010014 60527.083013716 2024-08-05T01:59:32.385069+00:00 19994330.276999998838 29000292.977999929339 27870462.940000001341 3965927.884999989998 60527.083025186 2024-08-05T01:59:33.376076+00:00 19994330.267000000924 29000293.056000109762 27870463.052999999374 3960789.125999987125 60527.083036846 2024-08-05T01:59:34.383451+00:00 19994330.276999998838 29000292.927999969572 27870462.940999981016 3966708.912999988068 60527.083048321 2024-08-05T01:59:35.374954+00:00 19994330.275000009686 29000293.022999998182 27870462.995000001043 3964515.072000027169 60527.083059975 2024-08-05T01:59:36.381833+00:00 19994330.275999989361 29000292.985000010580 27870463.039999991655 3962402.073000013828 60527.083071451 2024-08-05T01:59:37.373336+00:00 19994330.271000001580 29000293.033999919891 27870463.032000008970 3964367.959999979008 60527.083083104 2024-08-05T01:59:38.380216+00:00 19994330.272999998182 29000293.008000019938 27870462.949999991804 3962743.964999973774 60527.083094764 2024-08-05T01:59:39.387591+00:00 19994330.272000011057 29000292.986999988556 27870463.041000008583 3966082.910000026226 60527.083106234 2024-08-05T01:59:40.378598+00:00 19994330.276999980211 29000293.004999998957 27870462.960000038147 3959630.997999966145 60527.083117893 2024-08-05T01:59:41.385973+00:00 19994330.277000010014 29000293.004999998957 27870463.057999968529 3961964.047000051010 60527.083129369 2024-08-05T01:59:42.377476+00:00 19994330.272999998182 29000292.989000011235 27870462.939000010490 3966743.975999950897 60527.083141022 2024-08-05T01:59:43.384355+00:00 19994330.272000011057 29000292.936000000685 27870462.936999980360 3965175.983000040054 60527.083152498 2024-08-05T01:59:44.375859+00:00 19994330.272999998182 29000293.053999990225 27870463.059999998659 3966254.097999989986 60527.083164152 2024-08-05T01:59:45.382738+00:00 19994330.272999998182 29000293.006999999285 27870463.032999988645 3961370.940999985207 60527.083175628 2024-08-05T01:59:46.374241+00:00 19994330.276999950409 29000292.965999990702 27870462.996000051498 3968272.999000012875 60527.083187282 2024-08-05T01:59:47.381121+00:00 19994330.275000039488 29000293.013000011444 27870463.007000029087 3961617.992999970913 60527.083198757 2024-08-05T01:59:48.372624+00:00 19994330.275999959558 29000292.984000030905 27870462.950999978930 3967695.034000039101 60527.083210411 2024-08-05T01:59:49.379503+00:00 19994330.268000010401 29000293.044999960810 27870463.036000009626 3962740.096000016201 60527.083222070 2024-08-05T01:59:50.386878+00:00 19994330.274000048637 29000292.966000020504 27870462.991999980062 3960704.849999963772 60527.083233540 2024-08-05T01:59:51.377885+00:00 19994330.276999950409 29000293.000999990851 27870462.975000020117 3959521.084999979008 60527.083245200 2024-08-05T01:59:52.385261+00:00 19994330.274000048637 29000293.003000020981 27870462.991999980062 3961908.959000051022 60527.083256675 2024-08-05T01:59:53.376764+00:00 19994330.273999989033 29000293.038999971002 27870463.085999969393 3967826.879000008106 60527.083268330 2024-08-05T01:59:54.383644+00:00 19994330.272999998182 29000292.946000039577 27870462.906000021845 3963233.098999977112 60527.083279805 2024-08-05T01:59:55.375146+00:00 19994330.273999929428 29000293.037999991328 27870463.044000029564 3965675.987999976147 60527.083291459 2024-08-05T01:59:56.382025+00:00 19994330.275000099093 29000292.969999969006 27870462.978999968618 3961798.997000039089 60527.083302934 2024-08-05T01:59:57.373528+00:00 19994330.271999958903 29000292.989000018686 27870462.995999928564 3968238.095999956131 60527.083314594 2024-08-05T01:59:58.380904+00:00 19994330.276999950409 29000293.030999958515 27870463.024000048637 3966158.953000009060 60527.083326064 2024-08-05T01:59:59.371910+00:00 19994330.274000048637 29000292.984000090510 27870462.995000001043 3966059.905000030994 60527.083337723 2024-08-05T02:00:00.379286+00:00 19994330.271999958903 29000293.004999998957 27870463.024000048637 3967356.138000010978 60527.083349377 2024-08-05T02:00:01.386165+00:00 19994330.272999998182 29000293.025999899954 27870462.984999898821 3962516.921999990940 60527.083360853 2024-08-05T02:00:02.377668+00:00 19994330.274000048637 29000292.965000029653 27870462.986000061035 3960465.969999969006 60527.083372506 2024-08-05T02:00:03.384547+00:00 19994330.274000048637 29000293.003000020981 27870463.034000039101 3966137.062000035774 60527.083383982 2024-08-05T02:00:04.376051+00:00 19994330.275999899954 29000293.021999958903 27870462.930999990553 3966243.921000003815 60527.083395636 2024-08-05T02:00:05.382930+00:00 19994330.275000099093 29000292.983000040054 27870463.024999979883 3965600.057999968994 60527.083407111 2024-08-05T02:00:06.374433+00:00 19994330.270999908447 29000293.021000031382 27870463.057999968529 3965149.021000028122 60527.083418771 2024-08-05T02:00:07.381808+00:00 19994330.275000099093 29000293.008999940008 27870462.967000000179 3968130.010999978054 60527.083430241 2024-08-05T02:00:08.372815+00:00 19994330.272999998182 29000292.985000010580 27870462.974999990314 3966128.000999987125 60527.083441900 2024-08-05T02:00:09.380191+00:00 19994330.275999899954 29000292.991999980062 27870463.008000001311 3966618.060000001919 60527.083453554 2024-08-05T02:00:10.387070+00:00 19994330.275000099093 29000292.994000080973 27870462.975000008941 3963670.958000003826 60527.083465030 2024-08-05T02:00:11.378573+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3963373.077000021935 60527.083476684 2024-08-05T02:00:12.385452+00:00 19994330.271999958903 29000292.990999940783 27870462.984999980778 3962582.912999988068 60527.083488159 2024-08-05T02:00:13.376956+00:00 19994330.276000019163 29000292.985000010580 27870463.028000000864 3966115.981999992859 60527.083499819 2024-08-05T02:00:14.384331+00:00 19994330.274999979883 29000293.047000050545 27870463.033000018448 3960678.962999999989 60527.083511289 2024-08-05T02:00:15.375338+00:00 19994330.271000031382 29000292.941999908537 27870462.964999970049 3962139.920000017155 60527.083522948 2024-08-05T02:00:16.382713+00:00 19994330.275999899954 29000293.030000090599 27870462.968999978155 3964923.102999985218 60527.083534418 2024-08-05T02:00:17.373720+00:00 19994330.272000070661 29000292.958999998868 27870462.996000051498 3960709.956000030041 60527.083546077 2024-08-05T02:00:18.381096+00:00 19994330.273999929428 29000293.034000009298 27870463.065000001341 3970497.052999972831 60527.083557553 2024-08-05T02:00:19.372599+00:00 19994330.272999998182 29000293.015000000596 27870463.000000000000 3967235.080999969970 60527.083569207 2024-08-05T02:00:20.379478+00:00 19994330.278000000864 29000292.957999989390 27870462.945999979973 3967538.898000001907 60527.083580861 2024-08-05T02:00:21.386357+00:00 19994330.276000019163 29000293.030999999493 27870463.056999981403 3967630.023000001907 60527.083592337 2024-08-05T02:00:22.377860+00:00 19994330.272999998182 29000293.006000008434 27870462.972999989986 3972812.998000026215 60527.083603996 2024-08-05T02:00:23.385235+00:00 19994330.271000009030 29000292.979999989271 27870462.980000019073 3966692.937000035774 60527.083615466 2024-08-05T02:00:24.376243+00:00 19994330.274999998510 29000293.006999999285 27870463.019999980927 3970882.013999938965 60527.083627125 2024-08-05T02:00:25.383618+00:00 19994330.272999998182 29000293.005999978632 27870462.962999999523 3970019.970000029076 60527.083638601 2024-08-05T02:00:26.375120+00:00 19994330.271999999881 29000292.953000009060 27870462.995000001043 3966704.031000018120 60527.083650255 2024-08-05T02:00:27.382001+00:00 19994330.276999998838 29000293.026000019163 27870462.988000039011 3968442.061999917030 60527.083661730 2024-08-05T02:00:28.373503+00:00 19994330.273999989033 29000292.990000009537 27870463.028000000864 3963598.995000004768 60527.083673390 2024-08-05T02:00:29.380879+00:00 19994330.272999998182 29000293.029999971390 27870463.031000021845 3961043.936000109185 60527.083684860 2024-08-05T02:00:30.371886+00:00 19994330.272000011057 29000292.977999988943 27870463.023999929428 3965356.989999889862 60527.083696513 2024-08-05T02:00:31.378765+00:00 19994330.275000009686 29000293.036000009626 27870462.970000028610 3967635.035000085831 60527.083708173 2024-08-05T02:00:32.386141+00:00 19994330.275999989361 29000292.965000029653 27870462.988000039011 3961881.010999917984 60527.083719643 2024-08-05T02:00:33.377147+00:00 19994330.275000009686 29000293.019999980927 27870463.044999960810 3967267.099000095855 60527.083731302 2024-08-05T02:00:34.384522+00:00 19994330.271999981254 29000292.958000000566 27870462.884999990463 3964105.829999924172 60527.083742778 2024-08-05T02:00:35.376026+00:00 19994330.272000011057 29000293.050999939442 27870463.086000081152 3965283.096000074875 60527.083754432 2024-08-05T02:00:36.382904+00:00 19994330.275999959558 29000293.027000069618 27870463.032999988645 3963973.834999918938 60527.083765907 2024-08-05T02:00:37.374408+00:00 19994330.272999998182 29000292.953999999911 27870462.963999990374 3967020.106999992859 60527.083777561 2024-08-05T02:00:38.381287+00:00 19994330.277000010014 29000292.990999940783 27870463.003000020981 3966738.113000034820 60527.083789037 2024-08-05T02:00:39.372790+00:00 19994330.272999998182 29000293.014999989420 27870463.033999919891 3967351.868000030983 60527.083800691 2024-08-05T02:00:40.379670+00:00 19994330.272999998182 29000292.976000070572 27870462.935999989510 3970835.084999918938 60527.083812166 2024-08-05T02:00:41.371173+00:00 19994330.272999998182 29000293.013000011444 27870463.042999979109 3966986.981000065804 60527.083823826 2024-08-05T02:00:42.378548+00:00 19994330.272999998182 29000293.022999998182 27870462.992000099272 3966191.949000000954 60527.083835479 2024-08-05T02:00:43.385427+00:00 19994330.278999980539 29000293.000999931246 27870463.039999961853 3965523.026000022888 60527.083846955 2024-08-05T02:00:44.376931+00:00 19994330.272999998182 29000293.009999990463 27870462.970999959856 3965924.934999942780 60527.083858609 2024-08-05T02:00:45.383809+00:00 19994330.274000048637 29000292.969000101089 27870462.949000000954 3966712.037999988068 60527.083870084 2024-08-05T02:00:46.375313+00:00 19994330.271999958903 29000293.015999909490 27870463.021999999881 3969664.009000062943 60527.083881739 2024-08-05T02:00:47.382192+00:00 19994330.271000031382 29000292.981000069529 27870463.002999998629 3968891.060999989975 60527.083893214 2024-08-05T02:00:48.373695+00:00 19994330.277000010014 29000293.018999930471 27870462.996999990195 3965023.069999932777 60527.083904868 2024-08-05T02:00:49.380575+00:00 19994330.273999929428 29000293.003000020981 27870463.017000000924 3965352.907999991905 60527.083916344 2024-08-05T02:00:50.372078+00:00 19994330.276000019163 29000293.014000058174 27870462.988999988884 3965499.950000048149 60527.083927997 2024-08-05T02:00:51.378957+00:00 19994330.274000048637 29000292.974999900907 27870462.996000021696 3967372.952000021935 60527.083939657 2024-08-05T02:00:52.386332+00:00 19994330.269999980927 29000293.007000088692 27870463.013999998569 3968555.047999978065 60527.083951127 2024-08-05T02:00:53.377339+00:00 19994330.276999950409 29000292.995999928564 27870462.986000001431 3970267.995000004768 60527.083962786 2024-08-05T02:00:54.384715+00:00 19994330.272999998182 29000292.962000001222 27870462.971999999136 3968529.057000041008 60527.083974256 2024-08-05T02:00:55.375722+00:00 19994330.275000099093 29000292.972000010312 27870462.958999991417 3969559.049999951851 60527.083985915 2024-08-05T02:00:56.383097+00:00 19994330.272999998182 29000293.047999989241 27870463.066999968141 3970046.851000071038 60527.083997386 2024-08-05T02:00:57.374104+00:00 19994330.273999929428 29000292.993999999017 27870463.000000000000 3965306.093999981880 60527.084009045 2024-08-05T02:00:58.381479+00:00 19994330.274999979883 29000293.011000011116 27870462.953000009060 3969240.014999986161 60527.084020521 2024-08-05T02:00:59.372982+00:00 19994330.274000048637 29000293.050999999046 27870463.062000039965 3971909.013000010978 60527.084032174 2024-08-05T02:01:00.379862+00:00 19994330.276000019163 29000292.927999999374 27870462.963999990374 3974663.935999989975 60527.084043650 2024-08-05T02:01:01.371365+00:00 19994330.272999998182 29000293.006999999285 27870463.022000011057 3967346.082000017166 60527.084055304 2024-08-05T02:01:02.378244+00:00 19994330.273999929428 29000293.060999989510 27870463.041999999434 3968792.880999923218 60527.084066963 2024-08-05T02:01:03.385619+00:00 19994330.269999980927 29000292.995999988168 27870462.993999961764 3969238.072000027169 60527.084078439 2024-08-05T02:01:04.377123+00:00 19994330.277000069618 29000292.949999991804 27870462.957000020891 3968621.947000027169 60527.084090093 2024-08-05T02:01:05.384002+00:00 19994330.274000048637 29000293.017000019550 27870462.993000030518 3969664.074999928009 60527.084101568 2024-08-05T02:01:06.375505+00:00 19994330.274999979883 29000293.010999981314 27870463.059999939054 3970649.890000104904 60527.084113222 2024-08-05T02:01:07.382384+00:00 19994330.271999958903 29000292.962000008672 27870462.970000028610 3969182.200999975204 60527.084124698 2024-08-05T02:01:08.373887+00:00 19994330.271999958903 29000293.013000011444 27870463.011000040919 3969385.787999988068 60527.084136357 2024-08-05T02:01:09.381262+00:00 19994330.280000090599 29000293.041000008583 27870463.015999909490 3971316.037999988068 60527.084147827 2024-08-05T02:01:10.372270+00:00 19994330.270999908447 29000292.986999988556 27870462.974000100046 3969838.009999989998 60527.084159486 2024-08-05T02:01:11.379644+00:00 19994330.276000019163 29000293.000999990851 27870463.006999969482 3969417.049000024796 60527.084170957 2024-08-05T02:01:12.370652+00:00 19994330.272000070661 29000292.987999979407 27870462.983000040054 3970825.980000019073 60527.084182616 2024-08-05T02:01:13.378027+00:00 19994330.274999979883 29000292.985000010580 27870463.029999971390 3968818.097000002861 60527.084194276 2024-08-05T02:01:14.385403+00:00 19994330.274999979883 29000293.040000081062 27870462.990999940783 3969500.962999939919 60527.084205746 2024-08-05T02:01:15.376410+00:00 19994330.269999980927 29000292.960999969393 27870462.951000090688 3968422.925000071991 60527.084217405 2024-08-05T02:01:16.383785+00:00 19994330.276000000536 29000293.000000000000 27870463.044999960810 3969842.992999910843 60527.084228875 2024-08-05T02:01:17.374792+00:00 19994330.274999991059 29000293.034999970347 27870462.990000009537 3968448.003000020981 60527.084240534 2024-08-05T02:01:18.382167+00:00 19994330.272999998182 29000292.973999980837 27870462.977000001818 3969482.049000024796 60527.084252005 2024-08-05T02:01:19.373175+00:00 19994330.272999990731 29000292.995000001043 27870463.054999951273 3969673.034999967087 60527.084263664 2024-08-05T02:01:20.380550+00:00 19994330.272999998182 29000292.973000049591 27870462.939000010490 3972769.830999969970 60527.084275134 2024-08-05T02:01:21.371557+00:00 19994330.274000000209 29000293.054999951273 27870463.055999990553 3971260.258000016212 60527.084286793 2024-08-05T02:01:22.378932+00:00 19994330.277000010014 29000292.983000040054 27870462.981999989599 3968973.808000088204 60527.084298447 2024-08-05T02:01:23.385811+00:00 19994330.273999989033 29000292.996999979019 27870463.029000040144 3968502.944999932777 60527.084309923 2024-08-05T02:01:24.377314+00:00 19994330.275000009686 29000293.060000058264 27870463.041000001132 3964093.126999973785 60527.084321582 2024-08-05T02:01:25.384691+00:00 19994330.270000010729 29000292.917999979109 27870462.934000011533 3964266.988000034820 60527.084333052 2024-08-05T02:01:26.375697+00:00 19994330.275999989361 29000293.033999919891 27870462.937999989837 3968013.972000002861 60527.084344712 2024-08-05T02:01:27.383072+00:00 19994330.272999998182 29000292.979000091553 27870463.026999998838 3969613.016999959946 60527.084356181 2024-08-05T02:01:28.374079+00:00 19994330.273999989033 29000292.995999928564 27870463.010999988765 3965344.058000088204 60527.084367841 2024-08-05T02:01:29.381455+00:00 19994330.276000019163 29000293.019000049680 27870462.988000009209 3966099.895999907982 60527.084379317 2024-08-05T02:01:30.372957+00:00 19994330.271999958903 29000292.980000019073 27870463.010000020266 3967819.055999993812 60527.084390970 2024-08-05T02:01:31.379837+00:00 19994330.272000011057 29000293.024000000209 27870463.028999980539 3965614.897000073921 60527.084402446 2024-08-05T02:01:32.371340+00:00 19994330.273999989033 29000292.964999999851 27870462.923999991268 3967313.087999939919 60527.084414100 2024-08-05T02:01:33.378220+00:00 19994330.275000039488 29000292.993999999017 27870463.046000029892 3964894.930000067223 60527.084425759 2024-08-05T02:01:34.385594+00:00 19994330.278999980539 29000293.032000008970 27870462.996999979019 3967912.089999914169 60527.084437229 2024-08-05T02:01:35.376602+00:00 19994330.268999990076 29000293.004999998957 27870463.037999991328 3967780.094000101089 60527.084448889 2024-08-05T02:01:36.383977+00:00 19994330.272999998182 29000292.956000000238 27870462.916000008583 3967956.760999917984 60527.084460364 2024-08-05T02:01:37.375480+00:00 19994330.273999989033 29000293.037000000477 27870463.045000020415 3965328.142000079155 60527.084472018 2024-08-05T02:01:38.382359+00:00 19994330.276000019163 29000293.013999998569 27870463.011999960989 3966411.004999995232 60527.084483494 2024-08-05T02:01:39.373862+00:00 19994330.273999989033 29000293.015999969095 27870462.990000009537 3967143.071999907028 60527.084495148 2024-08-05T02:01:40.380742+00:00 19994330.274999979883 29000292.967000011355 27870463.022000011057 3970926.995000004768 60527.084506623 2024-08-05T02:01:41.372245+00:00 19994330.274000048637 29000293.008000019938 27870462.999000009149 3964213.967000008095 60527.084518283 2024-08-05T02:01:42.379620+00:00 19994330.271999958903 29000292.973999980837 27870462.960000038147 3965057.934000014793 60527.084529753 2024-08-05T02:01:43.370627+00:00 19994330.272999998182 29000293.020000040531 27870463.008999940008 3966084.986000061035 60527.084541412 2024-08-05T02:01:44.378002+00:00 19994330.277000069618 29000292.958999991417 27870462.963999990374 3971520.023999928962 60527.084553066 2024-08-05T02:01:45.384882+00:00 19994330.275999899954 29000293.036000009626 27870463.031000021845 3966512.073000072967 60527.084564541 2024-08-05T02:01:46.376385+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3967618.944999932777 60527.084576195 2024-08-05T02:01:47.383264+00:00 19994330.274000048637 29000292.972999989986 27870462.998000029474 3969039.988000034820 60527.084587671 2024-08-05T02:01:48.374767+00:00 19994330.271999958903 29000293.008999999613 27870463.030999898911 3964959.975999950897 60527.084599325 2024-08-05T02:01:49.381646+00:00 19994330.276000019163 29000293.047999981791 27870463.064000010490 3963438.967000008095 60527.084610795 2024-08-05T02:01:50.372655+00:00 19994330.271000031382 29000292.977000001818 27870462.945000048727 3964615.055000067223 60527.084622454 2024-08-05T02:01:51.380029+00:00 19994330.276000019163 29000293.032999988645 27870463.051999930292 3965644.988999962807 60527.084633930 2024-08-05T02:01:52.371532+00:00 19994330.276000019163 29000292.985000010580 27870462.931000109762 3971916.072999954224 60527.084645583 2024-08-05T02:01:53.378411+00:00 19994330.268999930471 29000292.971999999136 27870463.003999948502 3961745.917000054847 60527.084657243 2024-08-05T02:01:54.385786+00:00 19994330.274999979883 29000292.988999959081 27870462.968000050634 3963418.044999957085 60527.084668713 2024-08-05T02:01:55.376794+00:00 19994330.274999979883 29000292.996000051498 27870463.026999950409 3966937.075000048149 60527.084680372 2024-08-05T02:01:56.384169+00:00 19994330.276000019163 29000293.016000028700 27870463.014999989420 3968268.840999960899 60527.084691842 2024-08-05T02:01:57.375176+00:00 19994330.272999998182 29000293.022999998182 27870463.016000028700 3965522.054000020027 60527.084703502 2024-08-05T02:01:58.382551+00:00 19994330.272999998182 29000292.960999969393 27870462.958999991417 3960608.011000037193 60527.084714971 2024-08-05T02:01:59.373558+00:00 19994330.274000048637 29000293.009999990463 27870462.978999968618 3966810.960999966133 60527.084726631 2024-08-05T02:02:00.380933+00:00 19994330.273999929428 29000293.047999981791 27870463.016999959946 3963148.057999968994 60527.084738101 2024-08-05T02:02:01.371941+00:00 19994330.272999998182 29000292.953999999911 27870463.028000000864 3966475.938000082970 60527.084749761 2024-08-05T02:02:02.379317+00:00 19994330.276000019163 29000292.980000019073 27870462.949999999255 3971018.957000017166 60527.084761231 2024-08-05T02:02:03.370323+00:00 19994330.276000019163 29000293.028000000864 27870463.054999999702 3967867.047999978065 60527.084772890 2024-08-05T02:02:04.377698+00:00 19994330.269000049680 29000292.965999960899 27870462.936999991536 3965167.957000017166 60527.084784550 2024-08-05T02:02:05.385074+00:00 19994330.273999929428 29000293.024000048637 27870463.037000000477 3963931.058999896049 60527.084796019 2024-08-05T02:02:06.376081+00:00 19994330.276000019163 29000292.947000030428 27870462.973999988288 3964643.040000081062 60527.084807679 2024-08-05T02:02:07.383456+00:00 19994330.276000019163 29000293.082000020891 27870463.098000019789 3963088.057999968994 60527.084819149 2024-08-05T02:02:08.374463+00:00 19994330.274999979883 29000293.024000000209 27870462.991999980062 3968594.891000031959 60527.084830808 2024-08-05T02:02:09.381838+00:00 19994330.271999958903 29000292.984000001103 27870462.990000009537 3965387.026999949943 60527.084842278 2024-08-05T02:02:10.372846+00:00 19994330.274000000209 29000292.978999998420 27870462.967999991030 3969622.101999998093 60527.084853938 2024-08-05T02:02:11.380220+00:00 19994330.271999999881 29000292.988999988884 27870463.026000019163 3964249.856000065804 60527.084865414 2024-08-05T02:02:12.371724+00:00 19994330.274999991059 29000293.017000000924 27870462.937999960035 3967404.053999900818 60527.084877067 2024-08-05T02:02:13.378603+00:00 19994330.277000010014 29000292.927000019699 27870462.950000051409 3968599.991000055801 60527.084888543 2024-08-05T02:02:14.370106+00:00 19994330.271999999881 29000293.033999979496 27870463.051999989897 3964199.037999988068 60527.084900197 2024-08-05T02:02:15.376985+00:00 19994330.274000000209 29000293.027000010014 27870463.032999988645 3962900.912999988068 60527.084911856 2024-08-05T02:02:16.384360+00:00 19994330.271000001580 29000292.987999979407 27870463.004000011832 3961475.095000029076 60527.084923326 2024-08-05T02:02:17.375368+00:00 19994330.277000010014 29000293.041999999434 27870462.995999988168 3967144.925999999046 60527.084934985 2024-08-05T02:02:18.382743+00:00 19994330.274999979883 29000292.959000051022 27870462.991999980062 3968237.085999966133 60527.084946461 2024-08-05T02:02:19.374246+00:00 19994330.272999998182 29000293.037999991328 27870463.000000000000 3968013.023000001907 60527.084958115 2024-08-05T02:02:20.381125+00:00 19994330.275000009686 29000292.962999999523 27870462.980000019073 3968588.008000016212 60527.084969590 2024-08-05T02:02:21.372629+00:00 19994330.272000011057 29000293.000999990851 27870463.032999929041 3964667.921000003815 60527.084981244 2024-08-05T02:02:22.379508+00:00 19994330.274999979883 29000292.985000010580 27870462.958000060171 3967971.991000055801 60527.084992720 2024-08-05T02:02:23.371011+00:00 19994330.272000011057 29000293.029999971390 27870462.981999989599 3962279.043999909889 60527.085004380 2024-08-05T02:02:24.378386+00:00 19994330.277000010014 29000292.971000019461 27870463.031000021845 3964194.901000022888 60527.085015849 2024-08-05T02:02:25.369393+00:00 19994330.273999989033 29000293.041999999434 27870463.059000018984 3962072.924000024796 60527.085027509 2024-08-05T02:02:26.376769+00:00 19994330.273999989033 29000292.971000019461 27870462.934000018984 3963861.111999989022 60527.085039163 2024-08-05T02:02:27.383648+00:00 19994330.272000011057 29000292.952999949455 27870462.982999920845 3962295.024000049103 60527.085050638 2024-08-05T02:02:28.375153+00:00 19994330.272999998182 29000293.042000059038 27870463.018000010401 3961305.030999898911 60527.085062292 2024-08-05T02:02:29.382030+00:00 19994330.275999959558 29000292.985999941826 27870462.991999980062 3963064.969000101089 60527.085073768 2024-08-05T02:02:30.373533+00:00 19994330.275000039488 29000293.042999979109 27870463.042999979109 3960812.085999966133 60527.085085427 2024-08-05T02:02:31.380908+00:00 19994330.275999959558 29000292.992000099272 27870462.976000070572 3967925.835999966133 60527.085096897 2024-08-05T02:02:32.371916+00:00 19994330.271000031382 29000292.998999949545 27870463.032999988645 3967243.166000009049 60527.085108557 2024-08-05T02:02:33.379291+00:00 19994330.273999989033 29000292.975000020117 27870462.967000011355 3968190.850999999791 60527.085120026 2024-08-05T02:02:34.370298+00:00 19994330.273999989033 29000292.981999989599 27870463.026999950409 3963730.020000000019 60527.085131686 2024-08-05T02:02:35.377673+00:00 19994330.274000048637 29000293.011000040919 27870462.930000070482 3964552.104999999981 60527.085143340 2024-08-05T02:02:36.384553+00:00 19994330.276999950409 29000293.018999930471 27870463.080999970436 3965708.862999999896 60527.085154816 2024-08-05T02:02:37.376056+00:00 19994330.272000070661 29000292.965999960899 27870462.934000018984 3963052.006999998819 60527.085166469 2024-08-05T02:02:38.382935+00:00 19994330.270999908447 29000293.055999990553 27870463.074000000954 3963378.082000001799 60527.085177945 2024-08-05T02:02:39.374438+00:00 19994330.275000099093 29000292.970000028610 27870462.925999999046 3962337.937999996822 60527.085189599 2024-08-05T02:02:40.381317+00:00 19994330.274999979883 29000293.014000058174 27870463.011999960989 3962291.029999997001 60527.085201074 2024-08-05T02:02:41.372821+00:00 19994330.272999998182 29000293.013999938965 27870463.030999999493 3967062.967000000179 60527.085212734 2024-08-05T02:02:42.380196+00:00 19994330.274999979883 29000292.978000041097 27870462.984999999404 3965689.979000002146 60527.085224204 2024-08-05T02:02:43.371202+00:00 19994330.274000048637 29000293.049000021070 27870463.062000010163 3965742.061000003945 60527.085235863 2024-08-05T02:02:44.378578+00:00 19994330.270999908447 29000292.924999948591 27870462.930999990553 3965787.946999996901 60527.085247333 2024-08-05T02:02:45.369585+00:00 19994330.274999979883 29000293.030999999493 27870463.028999999166 3963992.042999998201 60527.085258992 2024-08-05T02:02:46.376961+00:00 19994330.276000019163 29000292.958999998868 27870462.925000008196 3966315.061000003945 60527.085270646 2024-08-05T02:02:47.383839+00:00 19994330.277000069618 29000293.022999998182 27870463.056999981403 3967762.015999995172 60527.085282122 2024-08-05T02:02:48.375343+00:00 19994330.273999929428 29000293.015000000596 27870463.011999990791 3967350.905000001192 60527.085293781 2024-08-05T02:02:49.382718+00:00 19994330.272000070661 29000293.008000001311 27870463.013999998569 3964790.008000000846 60527.085305251 2024-08-05T02:02:50.373725+00:00 19994330.271999958903 29000292.972999989986 27870462.944000009447 3968008.064999998081 60527.085316911 2024-08-05T02:02:51.381101+00:00 19994330.276000019163 29000293.052999999374 27870463.054000020027 3958995.968999996781 60527.085328381 2024-08-05T02:02:52.372108+00:00 19994330.273999929428 29000292.951999988407 27870462.955999970436 3963386.903999999166 60527.085340040 2024-08-05T02:02:53.379483+00:00 19994330.276000019163 29000292.994000021368 27870463.006000038236 3959962.170000001788 60527.085351516 2024-08-05T02:02:54.370986+00:00 19994330.271000031382 29000293.008000019938 27870462.991000000387 3963208.952000007033 60527.085363170 2024-08-05T02:02:55.377865+00:00 19994330.274000048637 29000293.012999951839 27870462.983999971300 3960850.994000003207 60527.085374645 2024-08-05T02:02:56.369368+00:00 19994330.271999958903 29000292.990000009537 27870463.058000031859 3962547.003999993205 60527.085386299 2024-08-05T02:02:57.376248+00:00 19994330.274999979883 29000293.020000040531 27870462.949000000954 3964025.938000007998 60527.085397959 2024-08-05T02:02:58.383623+00:00 19994330.276000019163 29000293.011999960989 27870463.075999978930 3961142.071999996901 60527.085409428 2024-08-05T02:02:59.374630+00:00 19994330.274000048637 29000292.965000029653 27870462.919000029564 3960850.880999996793 60527.085421088 2024-08-05T02:03:00.382005+00:00 19994330.272999998182 29000292.967999991030 27870463.023999929428 3964500.982999994885 60527.085432564 2024-08-05T02:03:01.373509+00:00 19994330.271999958903 29000293.044999960810 27870463.029000040144 3963924.216000006068 60527.085444218 2024-08-05T02:03:02.380388+00:00 19994330.276999950409 29000293.007000029087 27870462.975999951363 3963830.629999995232 60527.085455693 2024-08-05T02:03:03.371890+00:00 19994330.276000019163 29000292.977000001818 27870462.985000010580 3959704.261000006925 60527.085467347 2024-08-05T02:03:04.378770+00:00 19994330.271999999881 29000293.029999971390 27870463.047000050545 3959671.887999997009 60527.085478823 2024-08-05T02:03:05.370273+00:00 19994330.271999999881 29000292.962000008672 27870462.980000019073 3962246.027999997139 60527.085490476 2024-08-05T02:03:06.377153+00:00 19994330.272999990731 29000293.004000071436 27870462.950999978930 3960096.068999990821 60527.085502136 2024-08-05T02:03:07.384528+00:00 19994330.275000009686 29000293.025999899954 27870463.047000050545 3961169.951000005007 60527.085513606 2024-08-05T02:03:08.375535+00:00 19994330.274000000209 29000293.011000040919 27870463.040999889374 3963743.038000016939 60527.085525265 2024-08-05T02:03:09.382910+00:00 19994330.278000000864 29000292.978999968618 27870462.938000079244 3962737.053000003099 60527.085536735 2024-08-05T02:03:10.373917+00:00 19994330.271999981254 29000293.014999989420 27870463.055999990553 3964930.100999981165 60527.085548394 2024-08-05T02:03:11.381292+00:00 19994330.274000018835 29000293.007000088692 27870463.000999931246 3961584.819000006188 60527.085559870 2024-08-05T02:03:12.372795+00:00 19994330.271000001580 29000292.978999968618 27870462.936000108719 3961139.981999992859 60527.085571524 2024-08-05T02:03:13.379675+00:00 19994330.275999989361 29000293.031000021845 27870463.035999890417 3960938.041999996174 60527.085583000 2024-08-05T02:03:14.371178+00:00 19994330.272999998182 29000292.975999951363 27870463.020000100136 3963432.006000012159 60527.085594659 2024-08-05T02:03:15.378553+00:00 19994330.272999998182 29000293.014999989420 27870462.990999940783 3958424.944000006188 60527.085606129 2024-08-05T02:03:16.369560+00:00 19994330.280000001192 29000292.970000028610 27870462.998999949545 3962995.094999998808 60527.085617789 2024-08-05T02:03:17.376935+00:00 19994330.271000031382 29000293.049999948591 27870463.000000000000 3963680.013999999035 60527.085629442 2024-08-05T02:03:18.383815+00:00 19994330.271999958903 29000292.955000039190 27870462.983000040054 3965364.988000005018 60527.085640918 2024-08-05T02:03:19.375318+00:00 19994330.275000039488 29000292.986000061035 27870462.947000030428 3961128.000999987125 60527.085652578 2024-08-05T02:03:20.382693+00:00 19994330.274999979883 29000293.041999939829 27870463.052999999374 3966635.972999989986 60527.085664047 2024-08-05T02:03:21.373700+00:00 19994330.273999989033 29000292.922000050545 27870462.936000000685 3964570.982000023127 60527.085675707 2024-08-05T02:03:22.381075+00:00 19994330.273999989033 29000293.050000000745 27870463.061999991536 3964023.980999975931 60527.085687177 2024-08-05T02:03:23.372083+00:00 19994330.272000011057 29000293.021999999881 27870463.037999998778 3963829.028000026941 60527.085698836 2024-08-05T02:03:24.379458+00:00 19994330.275000039488 29000293.004000000656 27870462.995000001043 3959058.032999991905 60527.085710306 2024-08-05T02:03:25.370465+00:00 19994330.272999998182 29000293.018000010401 27870462.993999991566 3962475.930000007153 60527.085721966 2024-08-05T02:03:26.377840+00:00 19994330.276999950409 29000292.938999999315 27870462.976000010967 3965719.047999978065 60527.085733436 2024-08-05T02:03:27.368847+00:00 19994330.274000048637 29000292.991999980062 27870462.988999988884 3962866.990000010002 60527.085745095 2024-08-05T02:03:28.376223+00:00 19994330.271999958903 29000293.032000008970 27870463.008000019938 3965606.011999994982 60527.085756749 2024-08-05T02:03:29.383102+00:00 19994330.272999998182 29000293.006000008434 27870462.977999988943 3960063.951000005007 60527.085768225 2024-08-05T02:03:30.374605+00:00 19994330.272999998182 29000293.002999991179 27870463.032999988645 3963155.074999988079 60527.085779878 2024-08-05T02:03:31.381484+00:00 19994330.278000000864 29000293.012999981642 27870463.014999989420 3967903.060000001919 60527.085791354 2024-08-05T02:03:32.372988+00:00 19994330.274000048637 29000292.979000028223 27870462.949000000954 3960190.949000000954 60527.085803013 2024-08-05T02:03:33.380363+00:00 19994330.271999958903 29000292.994000021368 27870463.027000010014 3964188.025999993086 60527.085814483 2024-08-05T02:03:34.371370+00:00 19994330.274999979883 29000292.970999959856 27870462.980000019073 3960393.900000005960 60527.085826143 2024-08-05T02:03:35.378745+00:00 19994330.272000070661 29000293.025000039488 27870463.041000008583 3962125.034999995958 60527.085837613 2024-08-05T02:03:36.369752+00:00 19994330.272999998182 29000293.005999978632 27870462.962999999523 3966148.941000015009 60527.085849272 2024-08-05T02:03:37.377127+00:00 19994330.278999920934 29000293.041999999434 27870463.062999960035 3961072.069000006188 60527.085860742 2024-08-05T02:03:38.368137+00:00 19994330.274000048637 29000292.952000018209 27870462.934000071138 3961135.021999984980 60527.085872401 2024-08-05T02:03:39.375510+00:00 19994330.271000031382 29000293.018999990076 27870462.992999911308 3969626.872000008821 60527.085884056 2024-08-05T02:03:40.382389+00:00 19994330.273999929428 29000293.008999999613 27870463.073000069708 3961772.106000006199 60527.085895531 2024-08-05T02:03:41.373893+00:00 19994330.274999979883 29000292.978999968618 27870462.926999930292 3962669.996999979019 60527.085907185 2024-08-05T02:03:42.380771+00:00 19994330.275000099093 29000293.046000000089 27870463.046000000089 3963742.929000020027 60527.085918661 2024-08-05T02:03:43.372275+00:00 19994330.271999958903 29000292.970000028610 27870462.973999980837 3961678.107999979984 60527.085930314 2024-08-05T02:03:44.379154+00:00 19994330.274999979883 29000292.990999940783 27870462.997000098228 3965436.961000024807 60527.085941790 2024-08-05T02:03:45.370657+00:00 19994330.272999998182 29000293.026000019163 27870463.053999900818 3965115.930000007153 60527.085953449 2024-08-05T02:03:46.378032+00:00 19994330.274000048637 29000292.983999971300 27870462.992000099272 3969677.043999969959 60527.085964920 2024-08-05T02:03:47.369039+00:00 19994330.271999958903 29000292.984000090510 27870462.981999989599 3964169.928000032902 60527.085976579 2024-08-05T02:03:48.376414+00:00 19994330.276000019163 29000293.001999970526 27870462.985999941826 3964742.044999957085 60527.085988232 2024-08-05T02:03:49.383294+00:00 19994330.272999998182 29000292.975000020117 27870463.001000050455 3964099.020000040997 60527.085999708 2024-08-05T02:03:50.374797+00:00 19994330.274999979883 29000293.008999940008 27870462.970000028610 3962328.020999968052 60527.086011362 2024-08-05T02:03:51.381676+00:00 19994330.272999998182 29000292.963999990374 27870463.003999948502 3967212.979000031948 60527.086022838 2024-08-05T02:03:52.373179+00:00 19994330.272999998182 29000293.050999999046 27870462.995000001043 3971252.032000004780 60527.086034497 2024-08-05T02:03:53.380555+00:00 19994330.278000000864 29000293.029000040144 27870463.018999930471 3972858.972000002861 60527.086045967 2024-08-05T02:03:54.371562+00:00 19994330.272999998182 29000292.962999939919 27870463.018000010401 3962919.943999946117 60527.086057627 2024-08-05T02:03:55.378937+00:00 19994330.274000048637 29000293.050000071526 27870463.012000080198 3966513.136000037193 60527.086069097 2024-08-05T02:03:56.369944+00:00 19994330.271999958903 29000292.955999970436 27870462.939999941736 3962219.894999980927 60527.086080756 2024-08-05T02:03:57.377319+00:00 19994330.272999998182 29000293.006000038236 27870462.999000068754 3963814.962999999989 60527.086092232 2024-08-05T02:03:58.368823+00:00 19994330.274000000209 29000292.949000000954 27870463.008000001311 3968034.064000010025 60527.086103885 2024-08-05T02:03:59.375702+00:00 19994330.278999999166 29000293.070000000298 27870463.043000001460 3967513.973999977112 60527.086115545 2024-08-05T02:04:00.383077+00:00 19994330.272000011057 29000292.971999999136 27870462.982999999076 3967870.034000039101 60527.086127015 2024-08-05T02:04:01.374084+00:00 19994330.272999998182 29000292.969999998808 27870462.976000010967 3961219.060999989975 60527.086138674 2024-08-05T02:04:02.381459+00:00 19994330.272999990731 29000293.057000011206 27870463.025000009686 3969752.986999989022 60527.086150150 2024-08-05T02:04:03.372963+00:00 19994330.273000020534 29000292.967999991030 27870462.949000000954 3966186.962999999989 60527.086161803 2024-08-05T02:04:04.379842+00:00 19994330.280000001192 29000293.006999999285 27870463.019999980927 3966265.791999996174 60527.086173279 2024-08-05T02:04:05.371345+00:00 19994330.268999990076 29000293.000000000000 27870463.048000011593 3964766.248000026215 60527.086184939 2024-08-05T02:04:06.378720+00:00 19994330.278999980539 29000292.990000009537 27870462.974000010639 3963724.941999971867 60527.086196409 2024-08-05T02:04:07.369727+00:00 19994330.272000011057 29000293.008999999613 27870462.990000009537 3963057.909000039101 60527.086208068 2024-08-05T02:04:08.377103+00:00 19994330.271999981254 29000293.042999979109 27870463.043999969959 3966232.075999975204 60527.086219538 2024-08-05T02:04:09.368110+00:00 19994330.272999998182 29000292.965000029653 27870462.970000028610 3965906.001999973785 60527.086231198 2024-08-05T02:04:10.375485+00:00 19994330.275999989361 29000292.991999980062 27870463.024999979883 3964208.962000011932 60527.086242857 2024-08-05T02:04:11.382860+00:00 19994330.276000019163 29000293.008000019938 27870462.949000000954 3962200.053000032902 60527.086254327 2024-08-05T02:04:12.373867+00:00 19994330.272000011057 29000293.010999981314 27870463.065000001341 3960162.037000000011 60527.086265987 2024-08-05T02:04:13.381242+00:00 19994330.271999958903 29000292.948000010103 27870462.939000010490 3964474.016999959946 60527.086277456 2024-08-05T02:04:14.372250+00:00 19994330.272999998182 29000293.034999970347 27870463.022999998182 3968534.967000008095 60527.086289116 2024-08-05T02:04:15.379625+00:00 19994330.276000019163 29000293.017000019550 27870463.022000011057 3968534.025000036228 60527.086300592 2024-08-05T02:04:16.371128+00:00 19994330.273999989033 29000292.981999989599 27870462.919999960810 3962803.044999957085 60527.086312251 2024-08-05T02:04:17.378504+00:00 19994330.278000000864 29000292.992999970913 27870463.019999980927 3962491.864000021946 60527.086323721 2024-08-05T02:04:18.369511+00:00 19994330.271000031382 29000292.986999988556 27870463.069000009447 3965917.153999983799 60527.086335381 2024-08-05T02:04:19.376886+00:00 19994330.272999998182 29000293.055000070482 27870463.032000061125 3968589.888000010978 60527.086346851 2024-08-05T02:04:20.367893+00:00 19994330.271999958903 29000292.964999910444 27870462.912999991328 3963957.032999991905 60527.086358504 2024-08-05T02:04:21.374772+00:00 19994330.275000039488 29000293.011000040919 27870463.047999981791 3963849.021000028122 60527.086370164 2024-08-05T02:04:22.382147+00:00 19994330.274999979883 29000292.940999981016 27870462.960999969393 3963765.011999965180 60527.086381634 2024-08-05T02:04:23.373155+00:00 19994330.274000048637 29000293.050000071526 27870463.025000099093 3964159.892000020016 60527.086393293 2024-08-05T02:04:24.380530+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3965302.967000008095 60527.086404769 2024-08-05T02:04:25.372033+00:00 19994330.274999979883 29000293.056999921799 27870463.021999958903 3965290.071999967098 60527.086416422 2024-08-05T02:04:26.378912+00:00 19994330.271000031382 29000292.943000078201 27870462.983999971300 3960993.032999991905 60527.086427898 2024-08-05T02:04:27.370415+00:00 19994330.275999899954 29000293.003999948502 27870462.996000051498 3961356.948000013828 60527.086439558 2024-08-05T02:04:28.377791+00:00 19994330.278000120074 29000293.018000010401 27870463.054999951273 3963564.009999989998 60527.086451028 2024-08-05T02:04:29.368797+00:00 19994330.271999958903 29000292.965999960899 27870462.930000070482 3960526.039000033867 60527.086462687 2024-08-05T02:04:30.376173+00:00 19994330.272999998182 29000293.038000110537 27870463.051999930292 3966964.032999991905 60527.086474157 2024-08-05T02:04:31.367179+00:00 19994330.271000031382 29000292.937999960035 27870462.921000000089 3969336.916999996174 60527.086485817 2024-08-05T02:04:32.374555+00:00 19994330.276999950409 29000293.028999920934 27870463.031000021845 3965858.082000017166 60527.086497470 2024-08-05T02:04:33.381435+00:00 19994330.274999979883 29000293.002000089735 27870463.011000040919 3964140.945999979973 60527.086508946 2024-08-05T02:04:34.372938+00:00 19994330.271000031382 29000293.010999921709 27870463.026999950409 3964961.070999979973 60527.086520606 2024-08-05T02:04:35.380313+00:00 19994330.276000019163 29000292.990000009537 27870462.979000091553 3966433.981999992859 60527.086532075 2024-08-05T02:04:36.371320+00:00 19994330.272999998182 29000293.015999998897 27870462.941999908537 3963255.988000034820 60527.086543735 2024-08-05T02:04:37.378695+00:00 19994330.273999929428 29000293.002999998629 27870463.043999999762 3965936.936999977101 60527.086555205 2024-08-05T02:04:38.369702+00:00 19994330.272999998182 29000292.966999989003 27870463.019999999553 3963024.972999989986 60527.086566865 2024-08-05T02:04:39.377078+00:00 19994330.281000021845 29000292.993999999017 27870462.982999999076 3963796.090000032913 60527.086578334 2024-08-05T02:04:40.368086+00:00 19994330.269000049680 29000292.996999990195 27870462.973000001162 3968957.952000021935 60527.086589994 2024-08-05T02:04:41.375460+00:00 19994330.273999929428 29000293.026000019163 27870463.039000000805 3960299.061999977101 60527.086601648 2024-08-05T02:04:42.382339+00:00 19994330.274000048637 29000293.017999980599 27870463.028000000864 3967078.018000007141 60527.086613123 2024-08-05T02:04:43.373843+00:00 19994330.274000048637 29000292.980000019073 27870462.945999979973 3961134.042999982834 60527.086624777 2024-08-05T02:04:44.380722+00:00 19994330.275999899954 29000293.002000000328 27870463.038000021130 3964183.929000020027 60527.086636253 2024-08-05T02:04:45.372225+00:00 19994330.272999998182 29000292.985999971628 27870462.958999991417 3966430.916000009049 60527.086647912 2024-08-05T02:04:46.379600+00:00 19994330.274000048637 29000293.013000011444 27870463.018999990076 3968963.129999995232 60527.086659382 2024-08-05T02:04:47.370607+00:00 19994330.271999958903 29000292.991999980062 27870463.000999990851 3965900.935999989975 60527.086671041 2024-08-05T02:04:48.377983+00:00 19994330.276000019163 29000292.990000009537 27870462.987000048161 3967112.927999972831 60527.086682511 2024-08-05T02:04:49.368990+00:00 19994330.272999998182 29000293.000999990851 27870462.958000000566 3966901.981999992859 60527.086694171 2024-08-05T02:04:50.376365+00:00 19994330.276000019163 29000293.022000011057 27870463.071999970824 3970263.075999975204 60527.086705641 2024-08-05T02:04:51.367372+00:00 19994330.276999998838 29000293.032999988645 27870463.032000008970 3960811.936000109185 60527.086717300 2024-08-05T02:04:52.374747+00:00 19994330.269999999553 29000292.929000020027 27870462.898999989033 3970471.056999921799 60527.086728954 2024-08-05T02:04:53.381626+00:00 19994330.271999999881 29000293.052999969572 27870463.082000020891 3964501.096000074875 60527.086740430 2024-08-05T02:04:54.373130+00:00 19994330.274000000209 29000292.987000048161 27870462.968999978155 3963417.910999894142 60527.086752089 2024-08-05T02:04:55.380505+00:00 19994330.273999989033 29000292.977000001818 27870462.986999988556 3966998.946000099182 60527.086763559 2024-08-05T02:04:56.371512+00:00 19994330.277000010014 29000293.028999920934 27870463.021000031382 3966722.105999947060 60527.086775219 2024-08-05T02:04:57.378887+00:00 19994330.272999998182 29000292.966000080109 27870462.963999990374 3962097.962000011932 60527.086786688 2024-08-05T02:04:58.369894+00:00 19994330.272999998182 29000293.008000019938 27870463.021000031382 3968216.036000012886 60527.086798348 2024-08-05T02:04:59.377270+00:00 19994330.272999998182 29000293.031999949366 27870463.041999939829 3967150.044000030030 60527.086809824 2024-08-05T02:05:00.368773+00:00 19994330.272999998182 29000292.965000029653 27870462.986000061035 3968301.856999992859 60527.086821477 2024-08-05T02:05:01.375652+00:00 19994330.276999980211 29000293.041000008583 27870463.006000038236 3961856.993999958038 60527.086832953 2024-08-05T02:05:02.367155+00:00 19994330.274000018835 29000293.032999988645 27870463.013999938965 3960420.064999938011 60527.086844607 2024-08-05T02:05:03.374034+00:00 19994330.272999998182 29000292.922999981791 27870462.949000000954 3964594.037000060081 60527.086856266 2024-08-05T02:05:04.381409+00:00 19994330.270999971777 29000292.983999971300 27870462.995000001043 3965929.955999969970 60527.086867742 2024-08-05T02:05:05.372913+00:00 19994330.276000019163 29000293.054000020027 27870463.062999960035 3964407.990000010002 60527.086879396 2024-08-05T02:05:06.379792+00:00 19994330.276000019163 29000292.986000061035 27870462.960000038147 3966047.981000065804 60527.086890872 2024-08-05T02:05:07.371295+00:00 19994330.271999958903 29000292.964999910444 27870462.988000039011 3963135.062999964226 60527.086902525 2024-08-05T02:05:08.378174+00:00 19994330.277000010014 29000293.026000019163 27870462.967999938875 3966540.011999965180 60527.086914001 2024-08-05T02:05:09.369677+00:00 19994330.273999989033 29000293.001999970526 27870463.045000080019 3969151.008000016212 60527.086925660 2024-08-05T02:05:10.377053+00:00 19994330.271000031382 29000292.974000100046 27870462.928999900818 3965158.919000030030 60527.086937130 2024-08-05T02:05:11.368060+00:00 19994330.274999979883 29000293.012999888510 27870463.042000059038 3968004.985000013839 60527.086948790 2024-08-05T02:05:12.375435+00:00 19994330.272999998182 29000293.068000078201 27870463.041999939829 3962127.023999928962 60527.086960260 2024-08-05T02:05:13.366442+00:00 19994330.275000039488 29000292.927999999374 27870462.979000091553 3965027.968000053894 60527.086971919 2024-08-05T02:05:14.373817+00:00 19994330.274999979883 29000293.065999999642 27870463.037999991328 3970404.965999960899 60527.086983573 2024-08-05T02:05:15.380696+00:00 19994330.272000011057 29000292.945999991149 27870462.938999999315 3965271.098999977112 60527.086995048 2024-08-05T02:05:16.372200+00:00 19994330.273999989033 29000292.962999999523 27870462.989000000060 3964380.974000095855 60527.087006708 2024-08-05T02:05:17.379575+00:00 19994330.275999959558 29000293.045000020415 27870463.048999998719 3967886.977999926079 60527.087018178 2024-08-05T02:05:18.370582+00:00 19994330.272999998182 29000292.998999979347 27870463.025999989361 3960476.032000064850 60527.087029838 2024-08-05T02:05:19.377957+00:00 19994330.274999979883 29000293.015000019222 27870462.970000009984 3963439.061999917030 60527.087041307 2024-08-05T02:05:20.368965+00:00 19994330.275000099093 29000293.004999998957 27870463.035999979824 3959508.025000094902 60527.087052967 2024-08-05T02:05:21.376340+00:00 19994330.270999908447 29000292.971999999136 27870462.964000020176 3970326.945999979973 60527.087064437 2024-08-05T02:05:22.367347+00:00 19994330.277000069618 29000292.992000009865 27870462.972999989986 3966947.047999978065 60527.087076096 2024-08-05T02:05:23.374722+00:00 19994330.272999998182 29000293.000999990851 27870462.991999980062 3966164.850999950897 60527.087087750 2024-08-05T02:05:24.381601+00:00 19994330.276000019163 29000293.018999990076 27870463.048000041395 3964612.049000024796 60527.087099226 2024-08-05T02:05:25.373104+00:00 19994330.273999929428 29000293.015999969095 27870462.972999989986 3970583.024000049103 60527.087110885 2024-08-05T02:05:26.380480+00:00 19994330.269999980927 29000293.039000030607 27870463.143999990076 3959588.925999999046 60527.087122355 2024-08-05T02:05:27.371487+00:00 19994330.272999998182 29000292.941999968141 27870462.870000001043 3959801.050999999046 60527.087134015 2024-08-05T02:05:28.378862+00:00 19994330.278000000864 29000292.980000019073 27870462.969999969006 3961534.008999944199 60527.087145485 2024-08-05T02:05:29.369869+00:00 19994330.271000031382 29000292.999000009149 27870462.990000009537 3962372.011000037193 60527.087157144 2024-08-05T02:05:30.377245+00:00 19994330.278000000864 29000292.996999979019 27870463.028999980539 3958963.069000006188 60527.087168614 2024-08-05T02:05:31.368254+00:00 19994330.269999980927 29000293.025999959558 27870463.015000049025 3962036.968999981880 60527.087180274 2024-08-05T02:05:32.375627+00:00 19994330.272999998182 29000292.994000080973 27870462.983999971300 3967748.942999958992 60527.087191749 2024-08-05T02:05:33.367130+00:00 19994330.275000099093 29000292.977999929339 27870462.970000028610 3964091.027000070084 60527.087203403 2024-08-05T02:05:34.374009+00:00 19994330.275999899954 29000292.979000091553 27870463.008000019938 3958932.967999935150 60527.087215057 2024-08-05T02:05:35.380889+00:00 19994330.275000099093 29000293.063999891281 27870463.067999958992 3961431.978999971878 60527.087226532 2024-08-05T02:05:36.372391+00:00 19994330.274999979883 29000292.945000048727 27870462.930000070482 3965267.970000029076 60527.087238192 2024-08-05T02:05:37.379767+00:00 19994330.271000031382 29000293.032999988645 27870463.023999929428 3965908.034000039101 60527.087249662 2024-08-05T02:05:38.370773+00:00 19994330.276999950409 29000292.993000030518 27870463.031000021845 3963005.039000033867 60527.087261321 2024-08-05T02:05:39.378149+00:00 19994330.271000031382 29000293.000000000000 27870462.988000039011 3966325.998999952804 60527.087272791 2024-08-05T02:05:40.369156+00:00 19994330.273999929428 29000293.014999989420 27870463.013999938965 3963723.978999971878 60527.087284450 2024-08-05T02:05:41.376532+00:00 19994330.277000069618 29000292.973000049591 27870462.950999978930 3966445.029999970924 60527.087295926 2024-08-05T02:05:42.368035+00:00 19994330.270999908447 29000293.036999940872 27870463.058000091463 3962532.008000016212 60527.087307580 2024-08-05T02:05:43.374914+00:00 19994330.276000019163 29000292.973999980837 27870462.964999910444 3969595.886000037193 60527.087319056 2024-08-05T02:05:44.366417+00:00 19994330.272000070661 29000292.988000039011 27870462.983000040054 3965208.077000021935 60527.087330709 2024-08-05T02:05:45.373297+00:00 19994330.274000000209 29000293.028000000864 27870463.029999971390 3965063.090999960899 60527.087342369 2024-08-05T02:05:46.380672+00:00 19994330.278000000864 29000293.024000048637 27870462.995000001043 3966443.001000047196 60527.087353839 2024-08-05T02:05:47.371679+00:00 19994330.272999990731 29000292.945999979973 27870462.996000051498 3960836.952999948990 60527.087365498 2024-08-05T02:05:48.379054+00:00 19994330.271000001580 29000293.054999951273 27870463.018999930471 3963278.986999989022 60527.087376974 2024-08-05T02:05:49.370557+00:00 19994330.274000000209 29000292.965000029653 27870462.976000070572 3965423.967000008095 60527.087388628 2024-08-05T02:05:50.377437+00:00 19994330.272999990731 29000293.006000000983 27870462.992999911308 3963531.032999991905 60527.087400103 2024-08-05T02:05:51.368941+00:00 19994330.276000019163 29000292.971000000834 27870462.981000069529 3968406.894000052940 60527.087411757 2024-08-05T02:05:52.375819+00:00 19994330.273999989033 29000292.993999999017 27870462.973000049591 3964365.118999958038 60527.087423233 2024-08-05T02:05:53.367322+00:00 19994330.275000009686 29000293.011999990791 27870463.010999921709 3964262.934000014793 60527.087434886 2024-08-05T02:05:54.374201+00:00 19994330.273999989033 29000292.995999988168 27870463.021999999881 3960224.057000041008 60527.087446546 2024-08-05T02:05:55.381576+00:00 19994330.275000009686 29000293.027000010014 27870463.032999999821 3960200.034999967087 60527.087458016 2024-08-05T02:05:56.372584+00:00 19994330.271000001580 29000293.013999998569 27870463.013999998569 3963940.916000009049 60527.087469676 2024-08-05T02:05:57.379959+00:00 19994330.275999989361 29000292.988999988884 27870462.984000008553 3965377.021000028122 60527.087481151 2024-08-05T02:05:58.371462+00:00 19994330.273999989033 29000293.028000030667 27870463.051999989897 3961089.947000027169 60527.087492805 2024-08-05T02:05:59.378341+00:00 19994330.274000048637 29000292.969999969006 27870462.962999999523 3962674.058999896049 60527.087504281 2024-08-05T02:06:00.369845+00:00 19994330.271999958903 29000292.994000021368 27870462.988000009209 3967827.027999997139 60527.087515934 2024-08-05T02:06:01.376724+00:00 19994330.275000039488 29000293.008000019938 27870462.967000011355 3963417.026000022888 60527.087527410 2024-08-05T02:06:02.368227+00:00 19994330.272999998182 29000292.964999970049 27870462.993000000715 3965658.980000019073 60527.087539064 2024-08-05T02:06:03.375106+00:00 19994330.274999979883 29000292.997000038624 27870463.008000019938 3963825.906000018120 60527.087550540 2024-08-05T02:06:04.366609+00:00 19994330.274999979883 29000292.994999948889 27870462.961999949068 3961848.998999952804 60527.087562199 2024-08-05T02:06:05.373984+00:00 19994330.272999998182 29000293.033000048250 27870463.054000020027 3963128.108000040054 60527.087573852 2024-08-05T02:06:06.380864+00:00 19994330.274000048637 29000293.002999961376 27870462.970000028610 3967207.981999992859 60527.087585328 2024-08-05T02:06:07.372367+00:00 19994330.271999958903 29000292.981000009924 27870462.992999970913 3960472.894999980927 60527.087596982 2024-08-05T02:06:08.379246+00:00 19994330.276000019163 29000293.017999950796 27870463.063000019640 3963473.136000037193 60527.087608458 2024-08-05T02:06:09.370749+00:00 19994330.273999989033 29000292.990000009537 27870462.984999950975 3967297.103999971878 60527.087620111 2024-08-05T02:06:10.377628+00:00 19994330.276000019163 29000293.035000089556 27870463.017000019550 3965869.820000051986 60527.087631587 2024-08-05T02:06:11.369133+00:00 19994330.269999980927 29000292.981999989599 27870462.985000010580 3965926.954999924172 60527.087643241 2024-08-05T02:06:12.376011+00:00 19994330.274999979883 29000292.983999971300 27870462.953000009060 3969523.001000047196 60527.087654716 2024-08-05T02:06:13.367514+00:00 19994330.272999998182 29000292.991999980062 27870462.986999988556 3964131.064000010025 60527.087666370 2024-08-05T02:06:14.374393+00:00 19994330.274999979883 29000293.034999970347 27870463.074000000954 3965715.975999950897 60527.087677846 2024-08-05T02:06:15.365897+00:00 19994330.277000069618 29000293.013000011444 27870463.016000028700 3965258.972000002861 60527.087689505 2024-08-05T02:06:16.373272+00:00 19994330.272999998182 29000292.953000068665 27870462.939999941736 3966826.034000039101 60527.087701159 2024-08-05T02:06:17.380151+00:00 19994330.271999958903 29000293.013999938965 27870463.034000039101 3963169.062999964226 60527.087712635 2024-08-05T02:06:18.371654+00:00 19994330.272000070661 29000293.017000079155 27870462.990000009537 3968872.901000022888 60527.087724288 2024-08-05T02:06:19.378533+00:00 19994330.276999950409 29000292.986999988556 27870463.028000000864 3965668.087999939919 60527.087735764 2024-08-05T02:06:20.370036+00:00 19994330.274999979883 29000293.041000008583 27870462.991999980062 3963629.922000051010 60527.087747424 2024-08-05T02:06:21.377412+00:00 19994330.272999998182 29000292.967999938875 27870463.004999998957 3963834.070000051986 60527.087758894 2024-08-05T02:06:22.368419+00:00 19994330.271000031382 29000292.986999988556 27870462.937000039965 3966541.036000012886 60527.087770553 2024-08-05T02:06:23.375794+00:00 19994330.274999979883 29000293.006000038236 27870463.069000009447 3964047.926999927033 60527.087782023 2024-08-05T02:06:24.366800+00:00 19994330.274999979883 29000292.993999961764 27870462.942999958992 3966332.968999981880 60527.087793683 2024-08-05T02:06:25.374176+00:00 19994330.277000069618 29000293.019000049680 27870463.075000051409 3963962.070000051986 60527.087805158 2024-08-05T02:06:26.365680+00:00 19994330.274999979883 29000292.977999929339 27870462.963999990374 3965858.962000011932 60527.087816812 2024-08-05T02:06:27.372559+00:00 19994330.274000048637 29000292.984999999404 27870462.944000009447 3962670.996999979019 60527.087828471 2024-08-05T02:06:28.379934+00:00 19994330.269999980927 29000293.054999999702 27870463.083999991417 3963416.995999931823 60527.087839947 2024-08-05T02:06:29.371437+00:00 19994330.273999929428 29000292.947999998927 27870462.925999999046 3960279.997000098228 60527.087851601 2024-08-05T02:06:30.378316+00:00 19994330.275000099093 29000293.037000000477 27870463.033999919891 3961541.051999927033 60527.087863076 2024-08-05T02:06:31.369820+00:00 19994330.272999878973 29000292.959000010043 27870462.973000049591 3962139.007000089157 60527.087874730 2024-08-05T02:06:32.376699+00:00 19994330.276000019163 29000293.050999999046 27870463.035000000149 3965213.950999975204 60527.087886206 2024-08-05T02:06:33.368202+00:00 19994330.272999998182 29000293.000000000000 27870463.000999998301 3963137.039999961853 60527.087897860 2024-08-05T02:06:34.375081+00:00 19994330.272000070661 29000292.971999999136 27870462.984999999404 3963924.975999950897 60527.087909335 2024-08-05T02:06:35.366584+00:00 19994330.274999979883 29000292.974999990314 27870463.006999999285 3962795.983000040054 60527.087920989 2024-08-05T02:06:36.373464+00:00 19994330.273999929428 29000293.017000019550 27870462.974999990314 3966358.062000035774 60527.087932649 2024-08-05T02:06:37.380838+00:00 19994330.275000099093 29000293.029999971390 27870463.006000008434 3968193.957000017166 60527.087944118 2024-08-05T02:06:38.371845+00:00 19994330.274999998510 29000292.965000029653 27870462.988000009209 3963404.001999973785 60527.087955778 2024-08-05T02:06:39.379221+00:00 19994330.274000000209 29000293.033999979496 27870463.045999970287 3967635.988999962807 60527.087967248 2024-08-05T02:06:40.370228+00:00 19994330.271000001580 29000292.954999979585 27870462.930000010878 3966001.945000051986 60527.087978907 2024-08-05T02:06:41.377603+00:00 19994330.274000000209 29000293.050000008196 27870463.059999998659 3961704.069000006188 60527.087990383 2024-08-05T02:06:42.369106+00:00 19994330.275000009686 29000293.041000008583 27870463.074999991804 3965647.972000002861 60527.088002037 2024-08-05T02:06:43.375986+00:00 19994330.276000011712 29000292.902000010014 27870462.888999998569 3966920.033999919891 60527.088013513 2024-08-05T02:06:44.367489+00:00 19994330.274999991059 29000293.038999971002 27870463.039000030607 3969935.065999985207 60527.088025172 2024-08-05T02:06:45.374864+00:00 19994330.272000011057 29000292.991000000387 27870462.997999969870 3966929.935000061989 60527.088036642 2024-08-05T02:06:46.365871+00:00 19994330.269999980927 29000293.032000061125 27870463.009999990463 3968442.034999967087 60527.088048302 2024-08-05T02:06:47.373247+00:00 19994330.277000010014 29000292.980999950320 27870462.975000020117 3960459.001999973785 60527.088059955 2024-08-05T02:06:48.380126+00:00 19994330.275999989361 29000292.978999968618 27870462.950999978930 3960260.943000078201 60527.088071431 2024-08-05T02:06:49.371629+00:00 19994330.273999989033 29000292.988000039011 27870463.041000008583 3965300.042999982834 60527.088083085 2024-08-05T02:06:50.378508+00:00 19994330.274000018835 29000292.988000039011 27870462.962999999523 3965361.988000034820 60527.088094560 2024-08-05T02:06:51.370011+00:00 19994330.272999998182 29000293.013999938965 27870463.021000031382 3963840.006999969017 60527.088106214 2024-08-05T02:06:52.376891+00:00 19994330.273999989033 29000293.014999989420 27870463.026000019163 3963941.978999971878 60527.088117690 2024-08-05T02:06:53.368394+00:00 19994330.272999998182 29000292.985000010580 27870462.965999960899 3960263.027000070084 60527.088129343 2024-08-05T02:06:54.375273+00:00 19994330.277000010014 29000292.999000068754 27870463.006000038236 3966602.923999906052 60527.088140819 2024-08-05T02:06:55.366777+00:00 19994330.272999998182 29000293.031999949366 27870463.036000009626 3964486.004999995232 60527.088152478 2024-08-05T02:06:56.374152+00:00 19994330.270999971777 29000292.971999999136 27870462.928999900818 3963139.138000010978 60527.088163949 2024-08-05T02:06:57.365158+00:00 19994330.275000039488 29000293.018000010401 27870463.044000029564 3960954.893000007141 60527.088175608 2024-08-05T02:06:58.372534+00:00 19994330.275999959558 29000293.031000021845 27870463.046000000089 3965239.024999976158 60527.088187261 2024-08-05T02:06:59.379413+00:00 19994330.275000039488 29000292.939000010490 27870462.927999969572 3965915.013000010978 60527.088198737 2024-08-05T02:07:00.370916+00:00 19994330.270999971777 29000293.065999981016 27870463.070000048727 3965774.988000034820 60527.088210397 2024-08-05T02:07:01.378291+00:00 19994330.274000048637 29000292.988000039011 27870462.998000029474 3965699.962000011932 60527.088221867 2024-08-05T02:07:02.369299+00:00 19994330.273999989033 29000292.973999980837 27870462.958999991417 3969378.960999966133 60527.088233526 2024-08-05T02:07:03.376674+00:00 19994330.275999959558 29000292.991999980062 27870462.990000009537 3961837.003000020981 60527.088245002 2024-08-05T02:07:04.368177+00:00 19994330.270999971777 29000293.026000000536 27870463.071999911219 3967152.047999999952 60527.088256656 2024-08-05T02:07:05.375056+00:00 19994330.279000040144 29000292.951999999583 27870462.897999998182 3971172.055000001099 60527.088268131 2024-08-05T02:07:06.366559+00:00 19994330.271000031382 29000293.025999989361 27870462.988000039011 3967832.918000000063 60527.088279785 2024-08-05T02:07:07.373438+00:00 19994330.273999929428 29000293.012000009418 27870463.062000039965 3965767.003999998793 60527.088291261 2024-08-05T02:07:08.364942+00:00 19994330.272999998182 29000292.962000001222 27870462.942999958992 3965275.137000001967 60527.088302915 2024-08-05T02:07:09.371821+00:00 19994330.275000099093 29000293.043999999762 27870463.065000060946 3965337.899000000209 60527.088314574 2024-08-05T02:07:10.379196+00:00 19994330.274999979883 29000292.953000009060 27870462.906999949366 3964112.906999997795 60527.088326050 2024-08-05T02:07:11.370700+00:00 19994330.273999929428 29000293.053999990225 27870463.094999998808 3965997.073999997228 60527.088337704 2024-08-05T02:07:12.377579+00:00 19994330.272999998182 29000292.983000010252 27870463.002999998629 3966582.007000007201 60527.088349179 2024-08-05T02:07:13.369081+00:00 19994330.272000070661 29000293.032999958843 27870463.050000000745 3969392.027999997139 60527.088360833 2024-08-05T02:07:14.375961+00:00 19994330.274999979883 29000292.961000028998 27870462.908999990672 3961962.986999996006 60527.088372309 2024-08-05T02:07:15.367464+00:00 19994330.272999998182 29000292.994000021368 27870463.052000019699 3966452.918000005186 60527.088383962 2024-08-05T02:07:16.374343+00:00 19994330.276000019163 29000293.025999959558 27870462.972999989986 3962262.059999994934 60527.088395438 2024-08-05T02:07:17.365846+00:00 19994330.278999920934 29000292.987000048161 27870462.983000010252 3966835.932000004221 60527.088407092 2024-08-05T02:07:18.372726+00:00 19994330.271000031382 29000292.981999989599 27870463.023999989033 3958685.038999997079 60527.088418751 2024-08-05T02:07:19.380101+00:00 19994330.272000070661 29000293.004999998957 27870462.996000021696 3962420.069000006188 60527.088430227 2024-08-05T02:07:20.371604+00:00 19994330.274999979883 29000293.010999981314 27870463.022999998182 3970262.947000003885 60527.088441880 2024-08-05T02:07:21.378483+00:00 19994330.273999929428 29000293.014999989420 27870463.008999999613 3964064.061999992002 60527.088453356 2024-08-05T02:07:22.369986+00:00 19994330.272999998182 29000292.984000030905 27870462.968999978155 3961865.033000006806 60527.088465010 2024-08-05T02:07:23.376866+00:00 19994330.274999979883 29000292.963999990374 27870462.987999979407 3963701.916999996174 60527.088476486 2024-08-05T02:07:24.368369+00:00 19994330.272000070661 29000293.024999979883 27870463.004000011832 3965518.044000000227 60527.088488139 2024-08-05T02:07:25.375248+00:00 19994330.273999929428 29000293.022999998182 27870463.012000020593 3960329.973000004888 60527.088499615 2024-08-05T02:07:26.366751+00:00 19994330.275000099093 29000292.991999980062 27870462.988999959081 3965602.997999995947 60527.088511275 2024-08-05T02:07:27.374127+00:00 19994330.275999899954 29000293.019000049680 27870463.040000021458 3963707.994000003207 60527.088522744 2024-08-05T02:07:28.365134+00:00 19994330.272000070661 29000292.955999970436 27870462.958000000566 3969144.986000000965 60527.088534404 2024-08-05T02:07:29.372509+00:00 19994330.273999929428 29000292.988999959081 27870463.008999940008 3961567.978999986779 60527.088546058 2024-08-05T02:07:30.379388+00:00 19994330.277000069618 29000293.054000020027 27870463.044000029564 3967273.021000013221 60527.088557533 2024-08-05T02:07:31.370891+00:00 19994330.268999930471 29000292.955000039190 27870462.953000068665 3966539.990999997128 60527.088569187 2024-08-05T02:07:32.377771+00:00 19994330.276999998838 29000292.986999988556 27870462.991999980062 3967323.032999991905 60527.088580663 2024-08-05T02:07:33.369274+00:00 19994330.272999998182 29000293.037999991328 27870463.046999931335 3964740.958000003826 60527.088592316 2024-08-05T02:07:34.376153+00:00 19994330.272999990731 29000293.001999970526 27870463.000000000000 3962541.973000004888 60527.088603792 2024-08-05T02:07:35.367656+00:00 19994330.275000009686 29000293.001000050455 27870462.997000098228 3968742.151999995112 60527.088615452 2024-08-05T02:07:36.375031+00:00 19994330.274000000209 29000292.981999989599 27870462.973999980837 3967025.849000006914 60527.088626922 2024-08-05T02:07:37.366038+00:00 19994330.272999998182 29000293.037999991328 27870463.034999970347 3965920.064999998081 60527.088638581 2024-08-05T02:07:38.373414+00:00 19994330.274000000209 29000292.973999980837 27870462.993000030518 3962470.955999999773 60527.088650051 2024-08-05T02:07:39.364421+00:00 19994330.276999980211 29000293.004999998957 27870462.952999949455 3967323.053999990225 60527.088661711 2024-08-05T02:07:40.371796+00:00 19994330.274000018835 29000293.017000079155 27870463.001999970526 3966263.980000019073 60527.088673364 2024-08-05T02:07:41.378675+00:00 19994330.273999989033 29000292.978999998420 27870463.032000061125 3966813.040999978781 60527.088684840 2024-08-05T02:07:42.370179+00:00 19994330.270000010729 29000293.021999999881 27870462.995000001043 3964335.960000007879 60527.088696494 2024-08-05T02:07:43.377058+00:00 19994330.274999979883 29000292.988000001758 27870462.998000029474 3967628.926999986172 60527.088707970 2024-08-05T02:07:44.368563+00:00 19994330.276000019163 29000292.989000011235 27870462.975999951363 3960967.166000009049 60527.088719629 2024-08-05T02:07:45.375936+00:00 19994330.272999998182 29000292.982000008225 27870463.008000019938 3960111.893000007141 60527.088731099 2024-08-05T02:07:46.366943+00:00 19994330.273999989033 29000292.993999991566 27870463.006000038236 3961911.979999988806 60527.088742758 2024-08-05T02:07:47.374318+00:00 19994330.274999979883 29000293.000000000000 27870462.977999929339 3967212.002000004053 60527.088754228 2024-08-05T02:07:48.365326+00:00 19994330.274000048637 29000293.002000000328 27870462.973000049591 3959991.011999994982 60527.088765888 2024-08-05T02:07:49.372701+00:00 19994330.272999998182 29000293.000999990851 27870463.035999998450 3963117.031000018120 60527.088777541 2024-08-05T02:07:50.379580+00:00 19994330.274999979883 29000293.021000031382 27870462.991000000387 3966677.951000005007 60527.088789017 2024-08-05T02:07:51.371083+00:00 19994330.274999979883 29000292.981000009924 27870463.030999999493 3967930.056999980938 60527.088800677 2024-08-05T02:07:52.378459+00:00 19994330.272999998182 29000293.014999989420 27870463.043999999762 3961846.020999997854 60527.088812146 2024-08-05T02:07:53.369466+00:00 19994330.272999998182 29000293.030999958515 27870462.990000009537 3959988.985000013839 60527.088823806 2024-08-05T02:07:54.376841+00:00 19994330.273999989033 29000292.967000011355 27870462.954999979585 3965174.028999983799 60527.088835276 2024-08-05T02:07:55.367848+00:00 19994330.274000048637 29000293.037000000477 27870463.048000011593 3963324.916999996174 60527.088846935 2024-08-05T02:07:56.375223+00:00 19994330.276999950409 29000292.964000049978 27870462.930999990553 3963452.059000014793 60527.088858406 2024-08-05T02:07:57.366230+00:00 19994330.271000031382 29000293.018999990076 27870463.046999990940 3966449.011000006925 60527.088870065 2024-08-05T02:07:58.373606+00:00 19994330.274999979883 29000293.010999981314 27870462.986000001431 3963075.880999981891 60527.088881535 2024-08-05T02:07:59.364613+00:00 19994330.272999998182 29000292.991000000387 27870463.013000011444 3965221.043000013102 60527.088893194 2024-08-05T02:08:00.371988+00:00 19994330.276000019163 29000292.953999999911 27870462.962999999523 3964875.109999984968 60527.088904854 2024-08-05T02:08:01.379363+00:00 19994330.274000048637 29000292.990000009537 27870462.981000009924 3962588.888000010978 60527.088916324 2024-08-05T02:08:02.370370+00:00 19994330.272999998182 29000293.052000049502 27870463.034999970347 3960401.067000002135 60527.088927983 2024-08-05T02:08:03.377746+00:00 19994330.272999998182 29000293.003999948502 27870463.030000030994 3964648.951000005007 60527.088939453 2024-08-05T02:08:04.368753+00:00 19994330.275999899954 29000292.973999980837 27870462.961000028998 3967524.989999980200 60527.088951113 2024-08-05T02:08:05.376127+00:00 19994330.272000070661 29000293.000000000000 27870462.993999961764 3962608.084000021219 60527.088962583 2024-08-05T02:08:06.367135+00:00 19994330.271999958903 29000293.006000038236 27870463.018000010401 3964422.945999979973 60527.088974242 2024-08-05T02:08:07.374510+00:00 19994330.278000000864 29000293.004999998957 27870462.954999979585 3968594.004000008106 60527.088985712 2024-08-05T02:08:08.365517+00:00 19994330.274000048637 29000292.981999989599 27870463.009000059217 3960864.108000009786 60527.088997371 2024-08-05T02:08:09.372894+00:00 19994330.273999929428 29000292.995000001043 27870463.057999968529 3962118.921000003815 60527.089008847 2024-08-05T02:08:10.364396+00:00 19994330.272000070661 29000293.008999940008 27870462.975000020117 3963127.893000007141 60527.089020501 2024-08-05T02:08:11.371275+00:00 19994330.274999979883 29000293.002000089735 27870462.990000009537 3964816.097999989986 60527.089032160 2024-08-05T02:08:12.378650+00:00 19994330.272999998182 29000293.014999989420 27870462.971999999136 3968389.068000019062 60527.089043636 2024-08-05T02:08:13.370154+00:00 19994330.276999950409 29000292.991999980062 27870463.008000019938 3964811.887999951839 60527.089055290 2024-08-05T02:08:14.377033+00:00 19994330.272999998182 29000293.008999940008 27870463.008999940008 3965010.996000051033 60527.089066765 2024-08-05T02:08:15.368536+00:00 19994330.271000031382 29000292.975000020117 27870462.978999968618 3968220.939999998081 60527.089078419 2024-08-05T02:08:16.375415+00:00 19994330.276000019163 29000293.013000011444 27870463.055000070482 3965504.076999961864 60527.089089895 2024-08-05T02:08:17.366919+00:00 19994330.272999998182 29000293.009000059217 27870462.963999990374 3968585.012000023853 60527.089101548 2024-08-05T02:08:18.373797+00:00 19994330.274999979883 29000292.997000001371 27870463.075999978930 3966121.002999960911 60527.089113024 2024-08-05T02:08:19.365301+00:00 19994330.274999979883 29000293.015000000596 27870462.965999960899 3963840.022000014782 60527.089124684 2024-08-05T02:08:20.372676+00:00 19994330.272000070661 29000292.975999999791 27870463.011000040919 3963720.920000017155 60527.089136153 2024-08-05T02:08:21.363683+00:00 19994330.271999958903 29000293.000999998301 27870462.927999969572 3960773.094999969006 60527.089147813 2024-08-05T02:08:22.371058+00:00 19994330.276000019163 29000292.999999988824 27870463.022999998182 3963008.909000039101 60527.089159467 2024-08-05T02:08:23.377937+00:00 19994330.276999950409 29000292.956000000238 27870462.927000049502 3966704.016999959946 60527.089170943 2024-08-05T02:08:24.369441+00:00 19994330.272000070661 29000293.059999998659 27870463.090999960899 3965726.985000013839 60527.089182596 2024-08-05T02:08:25.376320+00:00 19994330.274999979883 29000292.992000009865 27870463.024000048637 3969094.975000023842 60527.089194072 2024-08-05T02:08:26.367823+00:00 19994330.271999999881 29000292.995999988168 27870462.975000020117 3964524.125000000000 60527.089205726 2024-08-05T02:08:27.374702+00:00 19994330.272999998182 29000293.020000010729 27870463.011999960989 3967393.911000012886 60527.089217201 2024-08-05T02:08:28.366207+00:00 19994330.272999990731 29000292.991999980062 27870462.989999998361 3963122.033999979030 60527.089228855 2024-08-05T02:08:29.373084+00:00 19994330.278000000864 29000292.977999988943 27870462.988000009209 3965963.048999965191 60527.089240331 2024-08-05T02:08:30.364587+00:00 19994330.275000009686 29000293.041999999434 27870463.038999989629 3964604.936000049114 60527.089251985 2024-08-05T02:08:31.371467+00:00 19994330.271999999881 29000292.958000000566 27870462.949000000954 3964572.086999952793 60527.089263644 2024-08-05T02:08:32.378842+00:00 19994330.272000011057 29000292.997000038624 27870462.989000011235 3963738.891000031959 60527.089275114 2024-08-05T02:08:33.369849+00:00 19994330.273999989033 29000292.997999969870 27870463.027000010014 3965959.990000010002 60527.089286773 2024-08-05T02:08:34.377225+00:00 19994330.277000010014 29000293.040000021458 27870463.051999989897 3962585.999000012875 60527.089298244 2024-08-05T02:08:35.368232+00:00 19994330.271000001580 29000292.985000010580 27870462.953999999911 3966472.075999975204 60527.089309903 2024-08-05T02:08:36.375607+00:00 19994330.276999980211 29000293.000999990851 27870463.005999978632 3961656.004000008106 60527.089321379 2024-08-05T02:08:37.367110+00:00 19994330.272000011057 29000293.011000040919 27870463.013999998569 3964535.976000010967 60527.089333032 2024-08-05T02:08:38.373989+00:00 19994330.274000018835 29000292.946999911219 27870462.977000001818 3965943.986999989022 60527.089344508 2024-08-05T02:08:39.365493+00:00 19994330.271999958903 29000293.042000059038 27870462.991000000387 3965536.018999993801 60527.089356162 2024-08-05T02:08:40.372372+00:00 19994330.276000019163 29000292.980000019073 27870462.973000049591 3968942.875999987125 60527.089367637 2024-08-05T02:08:41.363875+00:00 19994330.277000010014 29000293.055999990553 27870463.080999970436 3968863.056999980938 60527.089379291 2024-08-05T02:08:42.370754+00:00 19994330.272000011057 29000292.939999941736 27870462.962999999523 3965098.917000054847 60527.089390950 2024-08-05T02:08:43.378129+00:00 19994330.272999938577 29000293.049000021070 27870463.037000000477 3965459.148000001907 60527.089402426 2024-08-05T02:08:44.369633+00:00 19994330.274000048637 29000292.963000059128 27870462.935999989510 3964428.037999988068 60527.089414080 2024-08-05T02:08:45.376512+00:00 19994330.273999989033 29000293.023999929428 27870463.038000050932 3959357.918999969959 60527.089425556 2024-08-05T02:08:46.368015+00:00 19994330.272999998182 29000292.994000080973 27870462.991999920458 3963156.929000020027 60527.089437215 2024-08-05T02:08:47.375392+00:00 19994330.275999959558 29000293.004999998957 27870462.996000051498 3966053.087000011932 60527.089448685 2024-08-05T02:08:48.366398+00:00 19994330.272999998182 29000292.980999950320 27870462.962999939919 3965797.032000004780 60527.089460345 2024-08-05T02:08:49.373773+00:00 19994330.272000011057 29000293.034000039101 27870463.021000031382 3963970.002999960911 60527.089471815 2024-08-05T02:08:50.364780+00:00 19994330.273999989033 29000292.963999990374 27870462.986999988556 3961597.972000002861 60527.089483474 2024-08-05T02:08:51.372155+00:00 19994330.277000010014 29000293.039999961853 27870463.037999991328 3964010.016000031959 60527.089494950 2024-08-05T02:08:52.363658+00:00 19994330.275000039488 29000292.945999979973 27870462.953999999911 3964991.078999996185 60527.089506603 2024-08-05T02:08:53.370537+00:00 19994330.272999998182 29000293.021000031382 27870462.998000029474 3966813.928999959957 60527.089518263 2024-08-05T02:08:54.377912+00:00 19994330.274999979883 29000292.993000030518 27870463.017000079155 3960855.885000050068 60527.089529733 2024-08-05T02:08:55.368920+00:00 19994330.271999958903 29000293.013999998569 27870463.015999909490 3963289.113999962807 60527.089541392 2024-08-05T02:08:56.376294+00:00 19994330.274000048637 29000293.008000001311 27870463.044000029564 3967978.009000002872 60527.089552863 2024-08-05T02:08:57.367302+00:00 19994330.274999979883 29000292.981000009924 27870462.958999991417 3964893.979000031948 60527.089564522 2024-08-05T02:08:58.374677+00:00 19994330.274999979883 29000292.981999989599 27870462.960999969393 3968745.964999973774 60527.089575992 2024-08-05T02:08:59.365685+00:00 19994330.274000048637 29000293.027000010014 27870463.012000080198 3965260.096000016201 60527.089587651 2024-08-05T02:09:00.373060+00:00 19994330.272999998182 29000292.989999979734 27870463.046999931335 3964168.921000003815 60527.089599121 2024-08-05T02:09:01.364067+00:00 19994330.274000048637 29000292.983000010252 27870462.998000029474 3964743.052999972831 60527.089610781 2024-08-05T02:09:02.371442+00:00 19994330.274999979883 29000293.015999998897 27870462.962000008672 3963461.005999981891 60527.089622256 2024-08-05T02:09:03.362945+00:00 19994330.273999929428 29000292.986999988556 27870462.960999969393 3963640.942000031006 60527.089633910 2024-08-05T02:09:04.369825+00:00 19994330.274000048637 29000293.000999990851 27870463.007000088692 3966042.921000003815 60527.089645569 2024-08-05T02:09:05.377200+00:00 19994330.272999998182 29000293.050000008196 27870463.057999968529 3963622.162999988068 60527.089657045 2024-08-05T02:09:06.368703+00:00 19994330.271000031382 29000292.960000038147 27870462.991000000387 3965563.925000011921 60527.089668699 2024-08-05T02:09:07.375582+00:00 19994330.278000000864 29000292.984999950975 27870462.997000001371 3962879.875999987125 60527.089680174 2024-08-05T02:09:08.367085+00:00 19994330.270999908447 29000293.012000020593 27870463.025999989361 3960671.175999999046 60527.089691828 2024-08-05T02:09:09.373964+00:00 19994330.275000099093 29000293.033999979496 27870462.993000000715 3966619.995999991894 60527.089703304 2024-08-05T02:09:10.365468+00:00 19994330.276999950409 29000292.989000018686 27870462.987000018358 3963476.866999983788 60527.089714958 2024-08-05T02:09:11.372347+00:00 19994330.271999958903 29000292.996999979019 27870463.012999981642 3969263.035000026226 60527.089726434 2024-08-05T02:09:12.363850+00:00 19994330.274000048637 29000292.986000001431 27870463.004000011832 3967691.068000019062 60527.089738093 2024-08-05T02:09:13.371225+00:00 19994330.274000048637 29000292.975000020117 27870462.956999991089 3970478.926999986172 60527.089749746 2024-08-05T02:09:14.378105+00:00 19994330.273999929428 29000292.988999959081 27870463.013000011444 3968114.049000024796 60527.089761217 2024-08-05T02:09:15.369112+00:00 19994330.274000048637 29000293.057000041008 27870463.017999980599 3964802.029999970924 60527.089772876 2024-08-05T02:09:16.376487+00:00 19994330.276000019163 29000292.980000019073 27870462.999000009149 3961407.976999998093 60527.089784352 2024-08-05T02:09:17.367990+00:00 19994330.270999908447 29000293.021999958903 27870463.018000010401 3965049.966000020970 60527.089796005 2024-08-05T02:09:18.374869+00:00 19994330.275000099093 29000292.981999989599 27870462.986999988556 3963613.004999936093 60527.089807481 2024-08-05T02:09:19.366372+00:00 19994330.274999979883 29000292.988999959081 27870462.995999988168 3965394.041000009049 60527.089819135 2024-08-05T02:09:20.373252+00:00 19994330.276000000536 29000292.994000080973 27870462.983000040054 3967386.968000053894 60527.089830610 2024-08-05T02:09:21.364754+00:00 19994330.269000001252 29000293.013000011444 27870463.050999999046 3969300.018999934196 60527.089842265 2024-08-05T02:09:22.371634+00:00 19994330.275000009686 29000293.008999940008 27870462.923999968916 3966811.020000100136 60527.089853740 2024-08-05T02:09:23.363137+00:00 19994330.271999999881 29000292.973000049591 27870462.999000009149 3965525.973999977112 60527.089865394 2024-08-05T02:09:24.370016+00:00 19994330.278999999166 29000293.028999920934 27870463.033999979496 3969574.965999960899 60527.089877053 2024-08-05T02:09:25.377392+00:00 19994330.270999979228 29000292.956000089645 27870462.980000078678 3965582.016000031959 60527.089888529 2024-08-05T02:09:26.368895+00:00 19994330.277000010014 29000293.023999929428 27870463.038999918848 3968005.044000030030 60527.089900183 2024-08-05T02:09:27.375774+00:00 19994330.271000001580 29000293.024000048637 27870463.008000019938 3966198.942999958992 60527.089911658 2024-08-05T02:09:28.367277+00:00 19994330.274000018835 29000292.958999991417 27870462.968000050634 3966796.064999938011 60527.089923312 2024-08-05T02:09:29.374156+00:00 19994330.274999979883 29000293.037999991328 27870463.020999908447 3966418.990000010002 60527.089934788 2024-08-05T02:09:30.365660+00:00 19994330.272000011057 29000292.981999989599 27870462.991000059992 3963849.008000016212 60527.089946441 2024-08-05T02:09:31.372539+00:00 19994330.280000001192 29000292.998000029474 27870462.960999969393 3962220.019000052940 60527.089957917 2024-08-05T02:09:32.364041+00:00 19994330.271000001580 29000293.013000011444 27870463.052999969572 3964917.776000022888 60527.089969571 2024-08-05T02:09:33.370921+00:00 19994330.274999979883 29000292.989000000060 27870463.014000058174 3964817.171000003815 60527.089981047 2024-08-05T02:09:34.362424+00:00 19994330.272000011057 29000292.986999999732 27870462.929999951273 3964668.035999894142 60527.089992706 2024-08-05T02:09:35.369800+00:00 19994330.272999998182 29000293.019000008702 27870463.026000019163 3961856.935000061989 60527.090004360 2024-08-05T02:09:36.376679+00:00 19994330.276000019163 29000293.007999990135 27870462.996000051498 3964027.077000021935 60527.090015836 2024-08-05T02:09:37.368182+00:00 19994330.273999989033 29000292.984000001103 27870463.019999980927 3966909.995000004768 60527.090027489 2024-08-05T02:09:38.375061+00:00 19994330.272999998182 29000293.019000019878 27870463.047999981791 3964902.011999965180 60527.090038965 2024-08-05T02:09:39.366564+00:00 19994330.273999989033 29000292.980999980122 27870462.884999990463 3966951.909999967087 60527.090050619 2024-08-05T02:09:40.373443+00:00 19994330.273999989033 29000293.028000000864 27870463.086000081152 3967945.080000042915 60527.090062094 2024-08-05T02:09:41.364947+00:00 19994330.272999998182 29000292.995000030845 27870463.015999909490 3965380.062000035774 60527.090073754 2024-08-05T02:09:42.372322+00:00 19994330.273999989033 29000292.996999979019 27870462.955000039190 3965315.801999927033 60527.090085224 2024-08-05T02:09:43.363329+00:00 19994330.277000010014 29000292.981000009924 27870462.998999949545 3968253.059000014793 60527.090096883 2024-08-05T02:09:44.370704+00:00 19994330.272999998182 29000292.981000009924 27870462.979000091553 3967042.019999980927 60527.090108537 2024-08-05T02:09:45.377584+00:00 19994330.273999989033 29000293.018999990076 27870462.984000001103 3963053.101999998093 60527.090120013 2024-08-05T02:09:46.369087+00:00 19994330.272000070661 29000293.054000020027 27870463.166000008583 3963267.889999986161 60527.090131667 2024-08-05T02:09:47.375966+00:00 19994330.271999958903 29000292.975999951363 27870462.950999990106 3965767.027000070084 60527.090143142 2024-08-05T02:09:48.367469+00:00 19994330.278000000864 29000292.980000019073 27870462.976000010967 3965716.051999927033 60527.090154796 2024-08-05T02:09:49.374348+00:00 19994330.276999950409 29000293.018000010401 27870462.943999990821 3964237.968000053894 60527.090166272 2024-08-05T02:09:50.365852+00:00 19994330.272999998182 29000292.962999999523 27870462.974999990314 3966811.003999948967 60527.090177925 2024-08-05T02:09:51.372731+00:00 19994330.269000049680 29000293.011999960989 27870463.024000018835 3964063.876000047196 60527.090189401 2024-08-05T02:09:52.364234+00:00 19994330.271999958903 29000292.999000068754 27870463.021999981254 3966960.159999967087 60527.090201060 2024-08-05T02:09:53.371609+00:00 19994330.278000000864 29000293.019999980927 27870462.999000009149 3969877.922000051010 60527.090212530 2024-08-05T02:09:54.362616+00:00 19994330.277000069618 29000292.998999949545 27870463.050999999046 3971077.075999975204 60527.090224184 2024-08-05T02:09:55.369495+00:00 19994330.271999958903 29000292.953999999911 27870462.907000008970 3968777.011000037193 60527.090235843 2024-08-05T02:09:56.376871+00:00 19994330.271999958903 29000293.050000071526 27870463.083999991417 3970395.960999966133 60527.090247319 2024-08-05T02:09:57.368374+00:00 19994330.271000031382 29000292.974999900907 27870462.901000019163 3966666.914000033867 60527.090258973 2024-08-05T02:09:58.375253+00:00 19994330.278000000864 29000292.969000101089 27870462.986999988556 3967884.000000000000 60527.090270448 2024-08-05T02:09:59.366756+00:00 19994330.272000070661 29000293.085999969393 27870463.107999980450 3965970.001999973785 60527.090282102 2024-08-05T02:10:00.373635+00:00 19994330.278000000864 29000292.940999981016 27870462.948000010103 3966956.006000041962 60527.090293578 2024-08-05T02:10:01.365139+00:00 19994330.270999908447 29000293.003999948502 27870463.019999980927 3965239.047999978065 60527.090305238 2024-08-05T02:10:02.372514+00:00 19994330.275000099093 29000293.004000071436 27870462.968999978155 3965489.957999945153 60527.090316707 2024-08-05T02:10:03.363521+00:00 19994330.272999998182 29000293.009999990463 27870463.036000009626 3967859.996000051033 60527.090328367 2024-08-05T02:10:04.370896+00:00 19994330.274999979883 29000292.957000020891 27870462.922000050545 3971556.965000032913 60527.090339837 2024-08-05T02:10:05.361903+00:00 19994330.278000000864 29000293.041000008583 27870463.107999920845 3969001.005999923218 60527.090351496 2024-08-05T02:10:06.369280+00:00 19994330.271999958903 29000293.029999971390 27870463.025000099093 3963268.983999968041 60527.090363156 2024-08-05T02:10:07.376654+00:00 19994330.271000031382 29000292.947000030428 27870462.945999979973 3967714.139000058174 60527.090374626 2024-08-05T02:10:08.367662+00:00 19994330.272999998182 29000293.026999950409 27870462.977999929339 3967814.929000020027 60527.090386285 2024-08-05T02:10:09.375036+00:00 19994330.274000048637 29000293.018000010401 27870463.009000059217 3969232.027999997139 60527.090397755 2024-08-05T02:10:10.366043+00:00 19994330.275999899954 29000292.962999999523 27870462.982999920845 3972475.998999952804 60527.090409415 2024-08-05T02:10:11.373418+00:00 19994330.274000048637 29000293.039000000805 27870463.055000070482 3967320.955999969970 60527.090420890 2024-08-05T02:10:12.364922+00:00 19994330.274000048637 29000292.977000001818 27870462.909999970347 3968200.994000076782 60527.090432544 2024-08-05T02:10:13.371801+00:00 19994330.271999999881 29000292.999000001699 27870463.029999971390 3968036.998000026215 60527.090444020 2024-08-05T02:10:14.363304+00:00 19994330.272999998182 29000293.028000000864 27870463.029000040144 3961459.043999909889 60527.090455674 2024-08-05T02:10:15.370183+00:00 19994330.276999998838 29000292.985000010580 27870463.024999979883 3972317.984000086784 60527.090467333 2024-08-05T02:10:16.377559+00:00 19994330.274000000209 29000293.018999990076 27870462.973000049591 3965963.982999920845 60527.090478803 2024-08-05T02:10:17.368566+00:00 19994330.276000011712 29000293.002000000328 27870463.044999960810 3967888.074000000954 60527.090490462 2024-08-05T02:10:18.375942+00:00 19994330.271999999881 29000292.991999980062 27870462.981999989599 3968144.055000067223 60527.090501938 2024-08-05T02:10:19.367444+00:00 19994330.274000000209 29000292.976000010967 27870462.950999978930 3968166.929999948014 60527.090513592 2024-08-05T02:10:20.374323+00:00 19994330.272999998182 29000292.959999978542 27870462.949000000954 3966588.957000017166 60527.090525067 2024-08-05T02:10:21.365826+00:00 19994330.272999998182 29000293.017000019550 27870463.022999998182 3965656.060000061989 60527.090536721 2024-08-05T02:10:22.372706+00:00 19994330.274999979883 29000293.008999999613 27870463.038000110537 3962057.932999968994 60527.090548197 2024-08-05T02:10:23.364209+00:00 19994330.276000019163 29000293.019999980927 27870462.991999998689 3968601.103999971878 60527.090559856 2024-08-05T02:10:24.371584+00:00 19994330.271999981254 29000292.970000028610 27870462.986000001431 3965783.942999958992 60527.090571326 2024-08-05T02:10:25.362591+00:00 19994330.275999989361 29000292.987999979407 27870462.986999999732 3964943.000000000000 60527.090582986 2024-08-05T02:10:26.369967+00:00 19994330.271999981254 29000293.023999989033 27870463.028999999166 3969415.979000092018 60527.090594640 2024-08-05T02:10:27.376846+00:00 19994330.276000019163 29000293.000999990851 27870463.003999989480 3968940.981999992859 60527.090606115 2024-08-05T02:10:28.368349+00:00 19994330.272000011057 29000293.009999990463 27870462.960000008345 3964525.991999983788 60527.090617769 2024-08-05T02:10:29.375228+00:00 19994330.275999959558 29000292.977000001818 27870463.013000011444 3966558.065999985207 60527.090629245 2024-08-05T02:10:30.366731+00:00 19994330.270000040531 29000293.059000018984 27870463.090999990702 3964896.876000047196 60527.090640904 2024-08-05T02:10:31.374107+00:00 19994330.274999979883 29000292.999000068754 27870462.977000001818 3967219.090999960899 60527.090652374 2024-08-05T02:10:32.365114+00:00 19994330.276000019163 29000292.990000009537 27870462.991000030190 3968004.960000038147 60527.090664033 2024-08-05T02:10:33.372489+00:00 19994330.278999980539 29000292.975999951363 27870462.969999969006 3966718.008999944199 60527.090675503 2024-08-05T02:10:34.363496+00:00 19994330.271000031382 29000292.970000028610 27870462.975000020117 3965661.975999950897 60527.090687163 2024-08-05T02:10:35.370871+00:00 19994330.270999971777 29000293.061999920756 27870463.064000010490 3961541.101999998093 60527.090698633 2024-08-05T02:10:36.361879+00:00 19994330.272999998182 29000292.955000039190 27870462.938999950886 3967437.930000067223 60527.090710293 2024-08-05T02:10:37.369254+00:00 19994330.274999979883 29000292.980000019073 27870462.977000001818 3966331.060999989975 60527.090721946 2024-08-05T02:10:38.376133+00:00 19994330.272999998182 29000293.001000050455 27870463.026000019163 3963833.026000022888 60527.090733422 2024-08-05T02:10:39.367636+00:00 19994330.278000060469 29000293.051999930292 27870463.050999999046 3967069.926999927033 60527.090745076 2024-08-05T02:10:40.374515+00:00 19994330.272999998182 29000292.977000001818 27870462.958000000566 3963618.025000094902 60527.090756551 2024-08-05T02:10:41.366018+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3963810.921000003815 60527.090768205 2024-08-05T02:10:42.372898+00:00 19994330.272999998182 29000293.009999990463 27870463.022000011057 3966887.014999986161 60527.090779681 2024-08-05T02:10:43.364401+00:00 19994330.272999998182 29000292.996999979019 27870462.998999949545 3966772.156999946106 60527.090791340 2024-08-05T02:10:44.371776+00:00 19994330.275999899954 29000292.999000068754 27870462.980000019073 3969410.847000002861 60527.090802810 2024-08-05T02:10:45.362783+00:00 19994330.275000099093 29000293.000999931246 27870462.958000060171 3962622.052000045776 60527.090814469 2024-08-05T02:10:46.370159+00:00 19994330.273999929428 29000292.998000029474 27870463.006999969482 3960487.004999995232 60527.090825940 2024-08-05T02:10:47.361166+00:00 19994330.272999998182 29000293.004000000656 27870463.019999980927 3968292.011999965180 60527.090837599 2024-08-05T02:10:48.368542+00:00 19994330.272000070661 29000292.974999990314 27870462.988999959081 3964309.962000011932 60527.090849258 2024-08-05T02:10:49.375916+00:00 19994330.275999899954 29000292.991000011563 27870462.944000009447 3963089.993999958038 60527.090860734 2024-08-05T02:10:50.367419+00:00 19994330.272999998182 29000293.046999990940 27870463.070000048727 3963808.971000074875 60527.090872388 2024-08-05T02:10:51.374298+00:00 19994330.276000019163 29000293.013000011444 27870463.026999950409 3964239.043999909889 60527.090883863 2024-08-05T02:10:52.365802+00:00 19994330.271000031382 29000292.951000008732 27870462.950000051409 3967961.017000079155 60527.090895517 2024-08-05T02:10:53.372681+00:00 19994330.274999979883 29000293.032999988645 27870463.021000031382 3971810.879999995232 60527.090906993 2024-08-05T02:10:54.364184+00:00 19994330.274999979883 29000292.972999989986 27870462.936999920756 3963211.209999918938 60527.090918647 2024-08-05T02:10:55.371063+00:00 19994330.276000019163 29000293.026999980211 27870463.078999999911 3966532.828000069130 60527.090930122 2024-08-05T02:10:56.362567+00:00 19994330.274000048637 29000292.986000001431 27870462.967000011355 3969549.993999958038 60527.090941776 2024-08-05T02:10:57.369446+00:00 19994330.274999979883 29000292.995000001043 27870463.027000069618 3964033.093000053894 60527.090953435 2024-08-05T02:10:58.376821+00:00 19994330.271999958903 29000292.969000041485 27870462.965999960899 3969955.975000023842 60527.090964905 2024-08-05T02:10:59.367828+00:00 19994330.272999998182 29000293.054999951273 27870463.036999940872 3968643.965999960899 60527.090976565 2024-08-05T02:11:00.375203+00:00 19994330.275000099093 29000292.970000028610 27870462.993000030518 3967852.105000019073 60527.090988035 2024-08-05T02:11:01.366211+00:00 19994330.271999958903 29000293.009999990463 27870462.995000001043 3968270.960999966133 60527.090999695 2024-08-05T02:11:02.373586+00:00 19994330.276999950409 29000293.016000028700 27870463.004000000656 3968627.014999986161 60527.091011170 2024-08-05T02:11:03.365089+00:00 19994330.272999998182 29000292.986000001431 27870462.980000000447 3960351.983000040054 60527.091022824 2024-08-05T02:11:04.371968+00:00 19994330.272999998182 29000292.962999939919 27870463.009999990463 3968005.944000006188 60527.091034300 2024-08-05T02:11:05.363471+00:00 19994330.272999998182 29000293.037999991328 27870462.964000001550 3965560.059000014793 60527.091045959 2024-08-05T02:11:06.370846+00:00 19994330.275000099093 29000292.960000038147 27870462.982999999076 3966035.909999967087 60527.091057429 2024-08-05T02:11:07.361854+00:00 19994330.278000000864 29000293.046000000089 27870463.066000010818 3965017.032999991905 60527.091069088 2024-08-05T02:11:08.369229+00:00 19994330.269999999553 29000292.998999949545 27870462.966999981552 3966953.995000004768 60527.091080742 2024-08-05T02:11:09.376108+00:00 19994330.272999990731 29000292.999000068754 27870463.017000019550 3967664.070000051986 60527.091092218 2024-08-05T02:11:10.367610+00:00 19994330.274000000209 29000292.981999989599 27870463.016999989748 3971939.988999962807 60527.091103871 2024-08-05T02:11:11.374490+00:00 19994330.275000009686 29000293.003999948502 27870462.986000001431 3966263.960999966133 60527.091115347 2024-08-05T02:11:12.365994+00:00 19994330.274000000209 29000292.963999990374 27870462.982999980450 3967567.039000033867 60527.091127001 2024-08-05T02:11:13.372873+00:00 19994330.274000000209 29000293.067000031471 27870463.011000040919 3969168.917999982834 60527.091138477 2024-08-05T02:11:14.364376+00:00 19994330.272999998182 29000292.960999969393 27870463.015999969095 3969283.097000002861 60527.091150136 2024-08-05T02:11:15.371750+00:00 19994330.273999989033 29000292.998000029474 27870462.962999999523 3967196.886999965180 60527.091161606 2024-08-05T02:11:16.362758+00:00 19994330.273999989033 29000293.009999990463 27870463.016000028700 3969029.144999980927 60527.091173266 2024-08-05T02:11:17.370134+00:00 19994330.275000009686 29000292.983000040054 27870462.997999969870 3971691.939000010025 60527.091184741 2024-08-05T02:11:18.361637+00:00 19994330.275000009686 29000293.034999970347 27870463.002000030130 3969302.037999988068 60527.091196395 2024-08-05T02:11:19.368516+00:00 19994330.275000009686 29000292.985000010580 27870463.013999998569 3968745.999000072014 60527.091208054 2024-08-05T02:11:20.375891+00:00 19994330.270999971777 29000292.976000070572 27870462.997999969870 3966410.944000006188 60527.091219524 2024-08-05T02:11:21.366898+00:00 19994330.272000011057 29000293.026999950409 27870463.022999998182 3966435.050999999046 60527.091231184 2024-08-05T02:11:22.374273+00:00 19994330.275000039488 29000292.993999961764 27870462.990000009537 3966907.888999938965 60527.091242654 2024-08-05T02:11:23.365281+00:00 19994330.274999979883 29000292.988000039011 27870462.960000038147 3963870.110000013839 60527.091254313 2024-08-05T02:11:24.372656+00:00 19994330.276000019163 29000293.026000000536 27870463.038999918848 3967617.039000033867 60527.091265783 2024-08-05T02:11:25.363663+00:00 19994330.272999998182 29000292.975999999791 27870462.986000061035 3965009.914999961853 60527.091277442 2024-08-05T02:11:26.371038+00:00 19994330.274999979883 29000292.988999988884 27870463.014999989420 3965331.042999982834 60527.091288913 2024-08-05T02:11:27.362045+00:00 19994330.270999971777 29000293.004999998957 27870462.967000011355 3967888.945000051986 60527.091300572 2024-08-05T02:11:28.369421+00:00 19994330.277000010014 29000292.996000021696 27870463.000000000000 3970793.963999987114 60527.091312226 2024-08-05T02:11:29.376300+00:00 19994330.276000019163 29000293.000000000000 27870463.019999980927 3968994.029000043869 60527.091323702 2024-08-05T02:11:30.367804+00:00 19994330.270999971777 29000293.035000000149 27870463.034000039101 3966724.028999925125 60527.091335355 2024-08-05T02:11:31.374681+00:00 19994330.274000048637 29000292.952999979258 27870462.958999991417 3972090.943000078201 60527.091346831 2024-08-05T02:11:32.366185+00:00 19994330.272999998182 29000293.018000040203 27870463.016999959946 3964934.018000007141 60527.091358485 2024-08-05T02:11:33.373065+00:00 19994330.275999959558 29000292.982999980450 27870462.967000011355 3971707.034999967087 60527.091369960 2024-08-05T02:11:34.364568+00:00 19994330.271000031382 29000293.054000020027 27870463.062999960035 3969615.123000026215 60527.091381620 2024-08-05T02:11:35.371943+00:00 19994330.278000000864 29000292.969999969006 27870462.975000020117 3969992.884000000078 60527.091393090 2024-08-05T02:11:36.362950+00:00 19994330.273999929428 29000293.011000040919 27870462.985000010580 3966591.922000001185 60527.091404749 2024-08-05T02:11:37.370325+00:00 19994330.271000031382 29000293.010999981314 27870462.957000020891 3966355.032000000123 60527.091416219 2024-08-05T02:11:38.361333+00:00 19994330.274000048637 29000293.040000021458 27870463.087000008672 3967799.100000000093 60527.091427878 2024-08-05T02:11:39.368708+00:00 19994330.274999979883 29000292.966999951750 27870462.998000029474 3967820.938999998849 60527.091439532 2024-08-05T02:11:40.375587+00:00 19994330.274999979883 29000292.961000028998 27870462.938999999315 3966557.050999999046 60527.091451008 2024-08-05T02:11:41.367090+00:00 19994330.274999979883 29000293.036999940872 27870463.057999998331 3967163.983000002801 60527.091462668 2024-08-05T02:11:42.374465+00:00 19994330.271000031382 29000292.938000079244 27870462.883999999613 3968567.999999995809 60527.091474137 2024-08-05T02:11:43.365472+00:00 19994330.276000019163 29000293.067000031471 27870463.078999999911 3967937.976000003982 60527.091485797 2024-08-05T02:11:44.372847+00:00 19994330.271999958903 29000292.975999951363 27870462.982999999076 3969045.038999997079 60527.091497267 2024-08-05T02:11:45.363855+00:00 19994330.272999998182 29000293.006999969482 27870463.016999989748 3969785.825000002980 60527.091508926 2024-08-05T02:11:46.371230+00:00 19994330.276000019163 29000293.011999960989 27870463.025000009686 3967427.210000000894 60527.091520396 2024-08-05T02:11:47.362237+00:00 19994330.272999998182 29000292.991000059992 27870463.032000008970 3973723.890000001062 60527.091532056 2024-08-05T02:11:48.369613+00:00 19994330.274999979883 29000292.996999979019 27870462.962999999523 3968383.098999998998 60527.091543525 2024-08-05T02:11:49.360620+00:00 19994330.272000070661 29000293.000000000000 27870463.012000020593 3966570.907999999821 60527.091555185 2024-08-05T02:11:50.367995+00:00 19994330.273999929428 29000292.981999989599 27870462.989999949932 3966700.986999996006 60527.091566839 2024-08-05T02:11:51.374874+00:00 19994330.277000069618 29000292.994000080973 27870462.947000030428 3974243.013999999035 60527.091578315 2024-08-05T02:11:52.366377+00:00 19994330.273999929428 29000293.018000010401 27870463.037999991328 3972665.037000000011 60527.091589968 2024-08-05T02:11:53.373257+00:00 19994330.275000099093 29000292.996999979019 27870462.974000040442 3974778.098000004888 60527.091601444 2024-08-05T02:11:54.364760+00:00 19994330.270999908447 29000293.011999960989 27870463.026999950409 3967982.872999995947 60527.091613098 2024-08-05T02:11:55.371639+00:00 19994330.276000019163 29000292.983999971300 27870462.966000020504 3973780.965000004042 60527.091624568 2024-08-05T02:11:56.362646+00:00 19994330.274000048637 29000292.977000001818 27870463.000999990851 3971531.046000003815 60527.091636227 2024-08-05T02:11:57.370021+00:00 19994330.276999950409 29000293.036000009626 27870463.022000011057 3965433.931999995839 60527.091647697 2024-08-05T02:11:58.361029+00:00 19994330.271000031382 29000292.988000039011 27870463.007000029087 3971103.069000006188 60527.091659356 2024-08-05T02:11:59.368404+00:00 19994330.271999958903 29000292.971999999136 27870462.940999981016 3974398.040999994148 60527.091671010 2024-08-05T02:12:00.375283+00:00 19994330.274999979883 29000293.029999971390 27870463.011000040919 3972148.986000000965 60527.091682486 2024-08-05T02:12:01.366786+00:00 19994330.271000001580 29000292.986000001431 27870463.026999950409 3971463.973000004888 60527.091694140 2024-08-05T02:12:02.373665+00:00 19994330.276000000536 29000292.995999999344 27870463.006000038236 3971850.976999998093 60527.091705616 2024-08-05T02:12:03.365168+00:00 19994330.276000000536 29000292.991000011563 27870462.991999980062 3970436.023000001907 60527.091717275 2024-08-05T02:12:04.372544+00:00 19994330.274000000209 29000293.092999991030 27870463.105999950320 3969542.936999992002 60527.091728745 2024-08-05T02:12:05.363551+00:00 19994330.271999999881 29000292.925000008196 27870462.896000031382 3970443.086999997031 60527.091740404 2024-08-05T02:12:06.370926+00:00 19994330.274000000209 29000292.979999989271 27870462.996999979019 3965668.056000009179 60527.091751874 2024-08-05T02:12:07.361933+00:00 19994330.271000001580 29000293.053999990225 27870463.032000061125 3967246.840999991167 60527.091763534 2024-08-05T02:12:08.369309+00:00 19994330.280000001192 29000292.995999988168 27870463.026999950409 3967936.018999993801 60527.091775009 2024-08-05T02:12:09.360812+00:00 19994330.273999989033 29000292.969000011683 27870462.906000021845 3965420.018000007141 60527.091786663 2024-08-05T02:12:10.367691+00:00 19994330.272999998182 29000292.980000019073 27870463.018000010401 3969825.993000001181 60527.091798322 2024-08-05T02:12:11.375066+00:00 19994330.271000001580 29000293.023999989033 27870463.023999929428 3972717.111999989022 60527.091809792 2024-08-05T02:12:12.366073+00:00 19994330.278000000864 29000293.028999980539 27870463.031000021845 3971017.976000010967 60527.091821452 2024-08-05T02:12:13.373449+00:00 19994330.271000001580 29000292.986999988556 27870462.986999988556 3967589.981000006199 60527.091832922 2024-08-05T02:12:14.364456+00:00 19994330.276000019163 29000292.995000001043 27870463.012000080198 3967349.965000004042 60527.091844582 2024-08-05T02:12:15.371831+00:00 19994330.274999979883 29000292.986999988556 27870462.987999919802 3976151.046999990940 60527.091856051 2024-08-05T02:12:16.362838+00:00 19994330.275000039488 29000293.014000058174 27870463.047000050545 3972706.914000004996 60527.091867711 2024-08-05T02:12:17.370212+00:00 19994330.268999990076 29000293.019999980927 27870463.013000011444 3970965.065999985207 60527.091879181 2024-08-05T02:12:18.361220+00:00 19994330.276999950409 29000292.955000039190 27870462.861999988556 3969684.925999999046 60527.091890840 2024-08-05T02:12:19.368597+00:00 19994330.274000048637 29000293.021999958903 27870463.067999999970 3970233.067000002135 60527.091902310 2024-08-05T02:12:20.359603+00:00 19994330.275999959558 29000292.975999951363 27870462.955000009388 3968815.052000015974 60527.091913970 2024-08-05T02:12:21.366978+00:00 19994330.276000019163 29000293.011000040919 27870463.006000000983 3968057.986999989022 60527.091925629 2024-08-05T02:12:22.374353+00:00 19994330.268999990076 29000293.018000010401 27870463.079999998212 3969309.953999996185 60527.091937099 2024-08-05T02:12:23.365361+00:00 19994330.273999989033 29000292.981999989599 27870462.939000010490 3966670.004000008106 60527.091948758 2024-08-05T02:12:24.372736+00:00 19994330.275000039488 29000293.001999970526 27870463.013999998569 3964764.994000018109 60527.091960234 2024-08-05T02:12:25.364239+00:00 19994330.274999979883 29000292.988000039011 27870462.966999981552 3974397.896999984980 60527.091971888 2024-08-05T02:12:26.371118+00:00 19994330.275000039488 29000293.031000021845 27870463.028000000864 3968257.083999990951 60527.091983363 2024-08-05T02:12:27.362621+00:00 19994330.269999980927 29000293.008999940008 27870463.017000019550 3963884.061000018846 60527.091995018 2024-08-05T02:12:28.369501+00:00 19994330.274999979883 29000293.016000028700 27870463.045000020415 3967331.905000001192 60527.092006493 2024-08-05T02:12:29.361004+00:00 19994330.271999958903 29000292.980000019073 27870462.967999991030 3971202.967999995220 60527.092018147 2024-08-05T02:12:30.367883+00:00 19994330.277000069618 29000293.016999959946 27870463.055000010878 3968738.062000005972 60527.092029806 2024-08-05T02:12:31.375258+00:00 19994330.274999979883 29000292.971000079066 27870462.932999968529 3967951.979999988806 60527.092041282 2024-08-05T02:12:32.366761+00:00 19994330.274000048637 29000292.982999920845 27870462.949000000954 3970029.036000012886 60527.092052936 2024-08-05T02:12:33.373640+00:00 19994330.270999908447 29000293.001999970526 27870462.995999988168 3966444.048999994993 60527.092064411 2024-08-05T02:12:34.365144+00:00 19994330.276000019163 29000293.009000059217 27870463.044000029564 3967358.893999993801 60527.092076071 2024-08-05T02:12:35.372519+00:00 19994330.271000031382 29000292.983000040054 27870462.995000001043 3968059.072999984026 60527.092087541 2024-08-05T02:12:36.363526+00:00 19994330.274999979883 29000293.051999930292 27870463.066999968141 3970617.909000008833 60527.092099200 2024-08-05T02:12:37.370901+00:00 19994330.277000069618 29000292.977000001818 27870462.979000028223 3970069.055999993812 60527.092110670 2024-08-05T02:12:38.361909+00:00 19994330.271999958903 29000292.969000000507 27870462.962999939919 3965637.064999998081 60527.092122329 2024-08-05T02:12:39.369284+00:00 19994330.274000048637 29000293.039000000805 27870463.009999990463 3965723.939999998081 60527.092133800 2024-08-05T02:12:40.360291+00:00 19994330.271999958903 29000293.004000011832 27870462.971999999136 3969419.083000003826 60527.092145459 2024-08-05T02:12:41.367666+00:00 19994330.274999979883 29000292.995999988168 27870463.011000040919 3967317.940000026952 60527.092157118 2024-08-05T02:12:42.375041+00:00 19994330.277000069618 29000292.995000001043 27870463.031000021845 3968036.013000010978 60527.092168589 2024-08-05T02:12:43.366048+00:00 19994330.273999929428 29000293.023999989033 27870462.998000029474 3967041.898999989033 60527.092180248 2024-08-05T02:12:44.373424+00:00 19994330.274000048637 29000292.950000021607 27870462.959999918938 3966280.070999979973 60527.092191724 2024-08-05T02:12:45.364927+00:00 19994330.269999980927 29000293.035000000149 27870463.035000089556 3969962.962999999989 60527.092203377 2024-08-05T02:12:46.371806+00:00 19994330.278000000864 29000293.003000020981 27870462.991999980062 3968934.995999991894 60527.092214853 2024-08-05T02:12:47.363309+00:00 19994330.271999958903 29000292.960999969393 27870462.970000028610 3970254.109000027180 60527.092226507 2024-08-05T02:12:48.370189+00:00 19994330.278000000864 29000293.016000028700 27870463.048999909312 3970434.987999976147 60527.092237982 2024-08-05T02:12:49.361692+00:00 19994330.269999980927 29000293.011999960989 27870463.025000099093 3974184.981000006199 60527.092249642 2024-08-05T02:12:50.369068+00:00 19994330.275000099093 29000292.989000018686 27870462.983999971300 3971749.022000014782 60527.092261112 2024-08-05T02:12:51.360074+00:00 19994330.271999958903 29000292.981999989599 27870462.985000010580 3971513.043999969959 60527.092272772 2024-08-05T02:12:52.367449+00:00 19994330.274999979883 29000293.028999980539 27870463.009999990463 3966985.837000011932 60527.092284425 2024-08-05T02:12:53.374328+00:00 19994330.274999979883 29000292.993000030518 27870463.008999940008 3968318.030000030994 60527.092295901 2024-08-05T02:12:54.365832+00:00 19994330.276000000536 29000292.999000009149 27870462.966000080109 3969356.095999956131 60527.092307560 2024-08-05T02:12:55.373207+00:00 19994330.269999999553 29000292.977999929339 27870462.967000011355 3972079.964000045788 60527.092319030 2024-08-05T02:12:56.364214+00:00 19994330.272999998182 29000293.020000100136 27870463.013999938965 3968899.991999983788 60527.092330690 2024-08-05T02:12:57.371589+00:00 19994330.274000000209 29000292.995999928564 27870462.989000000060 3971597.953999996185 60527.092342165 2024-08-05T02:12:58.363093+00:00 19994330.276000011712 29000293.026000019163 27870463.052000001073 3967645.093999981880 60527.092353819 2024-08-05T02:12:59.369972+00:00 19994330.276999998838 29000292.975999951363 27870462.982000000775 3968213.022000014782 60527.092365295 2024-08-05T02:13:00.361475+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3963726.893999993801 60527.092376948 2024-08-05T02:13:01.368354+00:00 19994330.272999998182 29000293.026000019163 27870462.988999988884 3966650.992999970913 60527.092388424 2024-08-05T02:13:02.359857+00:00 19994330.271000001580 29000292.986000061035 27870462.958000000566 3967447.909000039101 60527.092400078 2024-08-05T02:13:03.366736+00:00 19994330.275999989361 29000292.997999910265 27870463.044999990612 3967716.199000000954 60527.092411737 2024-08-05T02:13:04.374112+00:00 19994330.278000000864 29000293.004999998957 27870462.975000020117 3962706.903999983799 60527.092423207 2024-08-05T02:13:05.365119+00:00 19994330.272000011057 29000292.986999988556 27870462.988999988884 3963507.981999992859 60527.092434867 2024-08-05T02:13:06.372494+00:00 19994330.272999998182 29000293.010000109673 27870463.041999969631 3967680.065999985207 60527.092446337 2024-08-05T02:13:07.363501+00:00 19994330.275000009686 29000293.000999931246 27870462.962999999523 3965231.874000012875 60527.092457996 2024-08-05T02:13:08.370876+00:00 19994330.270999971777 29000292.978999968618 27870463.001000050455 3966932.087000011932 60527.092469466 2024-08-05T02:13:09.361883+00:00 19994330.272999998182 29000292.991000059992 27870462.975999951363 3970629.940999985207 60527.092481126 2024-08-05T02:13:10.369259+00:00 19994330.277000010014 29000293.052999969572 27870463.058000031859 3965198.125999987125 60527.092492601 2024-08-05T02:13:11.360762+00:00 19994330.273999989033 29000293.009000059217 27870463.003000020981 3967869.986000000965 60527.092504255 2024-08-05T02:13:12.367641+00:00 19994330.273999989033 29000292.968999978155 27870462.954999979585 3971978.982000052929 60527.092515731 2024-08-05T02:13:13.359145+00:00 19994330.271000031382 29000292.981999989599 27870463.019999980927 3966148.018999993801 60527.092527384 2024-08-05T02:13:14.366023+00:00 19994330.274999979883 29000293.028000000864 27870462.967999991030 3970043.025999962818 60527.092539044 2024-08-05T02:13:15.373399+00:00 19994330.275000039488 29000292.978000000119 27870463.073000010103 3972719.966000020970 60527.092550520 2024-08-05T02:13:16.364902+00:00 19994330.272999998182 29000292.989999998361 27870462.942999958992 3968005.985000013839 60527.092562173 2024-08-05T02:13:17.371781+00:00 19994330.278000000864 29000292.997999999672 27870462.979000091553 3966734.038999975193 60527.092573649 2024-08-05T02:13:18.363284+00:00 19994330.269999980927 29000293.012000009418 27870463.000999931246 3967676.898999989033 60527.092585303 2024-08-05T02:13:19.370163+00:00 19994330.272999998182 29000293.018000010401 27870463.047000050545 3966918.017000020016 60527.092596779 2024-08-05T02:13:20.361667+00:00 19994330.274999979883 29000292.973999980837 27870462.975000020117 3966896.080999969970 60527.092608438 2024-08-05T02:13:21.369041+00:00 19994330.278000000864 29000293.015999998897 27870462.996999979019 3967414.945000051986 60527.092619908 2024-08-05T02:13:22.360049+00:00 19994330.274000048637 29000292.991000000387 27870463.018999930471 3964460.944999992847 60527.092631567 2024-08-05T02:13:23.367424+00:00 19994330.272999998182 29000293.023000031710 27870462.980000019073 3967277.084999979008 60527.092643221 2024-08-05T02:13:24.374303+00:00 19994330.271999958903 29000292.986000001431 27870462.998000029474 3962940.945999979973 60527.092654697 2024-08-05T02:13:25.365807+00:00 19994330.272999998182 29000292.972999989986 27870463.009999990463 3971751.984000027180 60527.092666350 2024-08-05T02:13:26.372686+00:00 19994330.276000019163 29000293.022000011057 27870463.011000040919 3970001.001999973785 60527.092677826 2024-08-05T02:13:27.364189+00:00 19994330.272999998182 29000292.997999969870 27870462.998000029474 3966800.999000012875 60527.092689480 2024-08-05T02:13:28.371068+00:00 19994330.274999979883 29000292.986999988556 27870462.936999920756 3965983.974000037182 60527.092700955 2024-08-05T02:13:29.362571+00:00 19994330.272999998182 29000292.995999988168 27870463.078000068665 3969953.024999976158 60527.092712615 2024-08-05T02:13:30.369947+00:00 19994330.274999979883 29000293.002000030130 27870462.940999981016 3968666.998000026215 60527.092724085 2024-08-05T02:13:31.360954+00:00 19994330.272999998182 29000293.010999981314 27870463.044999960810 3965447.024999976158 60527.092735745 2024-08-05T02:13:32.368329+00:00 19994330.275000099093 29000292.964999970049 27870462.952000018209 3970823.000000000000 60527.092747214 2024-08-05T02:13:33.359336+00:00 19994330.274999979883 29000292.995000001043 27870463.016999959946 3968839.052999972831 60527.092758874 2024-08-05T02:13:34.366711+00:00 19994330.273999929428 29000293.054000020027 27870463.009999990463 3973188.083000003826 60527.092770528 2024-08-05T02:13:35.373591+00:00 19994330.274000048637 29000293.000000000000 27870463.004000071436 3967300.897000014782 60527.092782003 2024-08-05T02:13:36.365095+00:00 19994330.272999998182 29000292.996999979019 27870463.063999999315 3966551.976000010967 60527.092793657 2024-08-05T02:13:37.371973+00:00 19994330.274000048637 29000292.988000039011 27870462.931000001729 3966122.066999971867 60527.092805133 2024-08-05T02:13:38.363476+00:00 19994330.273999929428 29000293.047000050545 27870463.050000000745 3968644.836000024807 60527.092816786 2024-08-05T02:13:39.370355+00:00 19994330.274999979883 29000292.984999898821 27870463.022999998182 3970714.130999981891 60527.092828262 2024-08-05T02:13:40.361858+00:00 19994330.274000048637 29000292.962000008672 27870462.942999999970 3972374.119000018109 60527.092839922 2024-08-05T02:13:41.369234+00:00 19994330.269999980927 29000292.979000091553 27870462.974999990314 3967337.911000012886 60527.092851392 2024-08-05T02:13:42.360241+00:00 19994330.274999979883 29000293.028000000864 27870463.036000009626 3968604.902999997139 60527.092863051 2024-08-05T02:13:43.367616+00:00 19994330.274999979883 29000293.011999960989 27870462.964999999851 3965653.037999988068 60527.092874521 2024-08-05T02:13:44.358623+00:00 19994330.276000019163 29000293.029000040144 27870463.037999991328 3968666.989000021946 60527.092886181 2024-08-05T02:13:45.365999+00:00 19994330.274999979883 29000292.963999990374 27870462.977999988943 3969869.034999967087 60527.092897834 2024-08-05T02:13:46.372878+00:00 19994330.271000031382 29000293.008000019938 27870463.016000028700 3966914.958000003826 60527.092909310 2024-08-05T02:13:47.364381+00:00 19994330.274000048637 29000292.973999980837 27870462.939000010490 3970184.977999985218 60527.092920964 2024-08-05T02:13:48.371260+00:00 19994330.278000000864 29000293.031999949366 27870463.042999979109 3971816.026000022888 60527.092932439 2024-08-05T02:13:49.362763+00:00 19994330.271000001580 29000292.999000068754 27870463.004999998957 3970866.986000000965 60527.092944099 2024-08-05T02:13:50.370139+00:00 19994330.275000009686 29000292.970999959856 27870463.003000020981 3965490.013999938965 60527.092955569 2024-08-05T02:13:51.361146+00:00 19994330.272999990731 29000293.029000040144 27870463.000999990851 3967541.967000008095 60527.092967228 2024-08-05T02:13:52.368521+00:00 19994330.274000000209 29000292.942000001669 27870462.941999968141 3964692.029000043869 60527.092978698 2024-08-05T02:13:53.359528+00:00 19994330.271999999881 29000293.037999998778 27870463.035000029951 3963784.026999949943 60527.092990357 2024-08-05T02:13:54.366903+00:00 19994330.277000010014 29000293.027000010014 27870463.090000029653 3968624.009000062943 60527.093002012 2024-08-05T02:13:55.373783+00:00 19994330.275999989361 29000292.953999981284 27870462.909999970347 3969467.985000013839 60527.093013487 2024-08-05T02:13:56.365286+00:00 19994330.273999989033 29000293.034000009298 27870463.018000010401 3966451.042999982834 60527.093025141 2024-08-05T02:13:57.372165+00:00 19994330.271000001580 29000292.978999998420 27870462.988000039011 3966989.960999966133 60527.093036617 2024-08-05T02:13:58.363668+00:00 19994330.274000018835 29000292.993000000715 27870463.058999899775 3964514.950000048149 60527.093048270 2024-08-05T02:13:59.370547+00:00 19994330.272999998182 29000293.035000000149 27870462.996000051498 3967788.967999935150 60527.093059746 2024-08-05T02:14:00.362050+00:00 19994330.274999979883 29000292.993999991566 27870462.963999990374 3963512.039000033867 60527.093071405 2024-08-05T02:14:01.369426+00:00 19994330.275000039488 29000292.984000030905 27870462.986999988556 3973696.044000030030 60527.093082875 2024-08-05T02:14:02.360433+00:00 19994330.274999979883 29000293.010999981314 27870463.014000058174 3967076.998999952804 60527.093094535 2024-08-05T02:14:03.367808+00:00 19994330.272000011057 29000292.993000030518 27870462.988999959081 3961816.927999972831 60527.093106005 2024-08-05T02:14:04.358815+00:00 19994330.274999979883 29000293.014999989420 27870463.014000058174 3968855.024000049103 60527.093117664 2024-08-05T02:14:05.366191+00:00 19994330.273999989033 29000292.981999989599 27870462.930999990553 3969797.090999960899 60527.093129324 2024-08-05T02:14:06.373566+00:00 19994330.272999998182 29000293.014999989420 27870463.048999909312 3965923.042000054847 60527.093140793 2024-08-05T02:14:07.364573+00:00 19994330.277000010014 29000292.983000040054 27870463.040000081062 3968521.950999975204 60527.093152453 2024-08-05T02:14:08.371948+00:00 19994330.272000011057 29000293.021999958903 27870462.957000020891 3970003.942000031006 60527.093163929 2024-08-05T02:14:09.363451+00:00 19994330.272999998182 29000293.009999990463 27870463.042999979109 3964427.986999989022 60527.093175583 2024-08-05T02:14:10.370330+00:00 19994330.274999979883 29000292.986999988556 27870462.990000009537 3965105.041000009049 60527.093187058 2024-08-05T02:14:11.361834+00:00 19994330.272000011057 29000293.014000058174 27870462.997999910265 3966984.039000033867 60527.093198718 2024-08-05T02:14:12.369208+00:00 19994330.277000010014 29000293.008999940008 27870462.966000080109 3967208.857999920845 60527.093210188 2024-08-05T02:14:13.360216+00:00 19994330.273999989033 29000292.963000059128 27870462.962999939919 3970006.106999992859 60527.093221841 2024-08-05T02:14:14.367095+00:00 19994330.274999979883 29000293.031999949366 27870463.070999998599 3968900.060000061989 60527.093233317 2024-08-05T02:14:15.358599+00:00 19994330.269999980927 29000292.990000009537 27870463.078000001609 3968180.896000028122 60527.093244971 2024-08-05T02:14:16.365478+00:00 19994330.277000069618 29000293.009000059217 27870462.929000001401 3967996.023000001907 60527.093256630 2024-08-05T02:14:17.372853+00:00 19994330.271000031382 29000292.972999930382 27870462.978000000119 3965380.958999990951 60527.093268106 2024-08-05T02:14:18.364356+00:00 19994330.275999899954 29000293.001999970526 27870462.984000001103 3971451.072999954224 60527.093279759 2024-08-05T02:14:19.371235+00:00 19994330.272999998182 29000292.964000109583 27870462.950000021607 3965230.942000031006 60527.093291235 2024-08-05T02:14:20.362738+00:00 19994330.272000070661 29000293.046000000089 27870463.086999978870 3967806.079999924172 60527.093302889 2024-08-05T02:14:21.369618+00:00 19994330.276000019163 29000292.969999909401 27870462.978999998420 3969458.935999989975 60527.093314365 2024-08-05T02:14:22.361121+00:00 19994330.274999979883 29000293.029000040144 27870462.981999989599 3967913.048000096809 60527.093326024 2024-08-05T02:14:23.368497+00:00 19994330.274999979883 29000292.950000051409 27870462.974999990314 3965214.927999972831 60527.093337494 2024-08-05T02:14:24.359503+00:00 19994330.274999979883 29000293.031999949366 27870463.011000040919 3972562.088999987114 60527.093349154 2024-08-05T02:14:25.366878+00:00 19994330.274999979883 29000293.028000000864 27870463.050999999046 3967705.962000011932 60527.093360624 2024-08-05T02:14:26.357886+00:00 19994330.270000100136 29000292.988000039011 27870463.012999951839 3967340.978000044823 60527.093372283 2024-08-05T02:14:27.365261+00:00 19994330.271999958903 29000292.980999950320 27870462.960000038147 3967371.898999928962 60527.093383937 2024-08-05T02:14:28.372140+00:00 19994330.276999950409 29000293.014000058174 27870463.037000000477 3965308.138000010978 60527.093395412 2024-08-05T02:14:29.363643+00:00 19994330.274000048637 29000293.046000000089 27870463.031000021845 3967120.960000038147 60527.093407066 2024-08-05T02:14:30.370522+00:00 19994330.276000019163 29000292.931000001729 27870462.904999971390 3969086.043999909889 60527.093418542 2024-08-05T02:14:31.362026+00:00 19994330.272999998182 29000293.004999998957 27870463.008999999613 3963667.012000083923 60527.093430196 2024-08-05T02:14:32.368905+00:00 19994330.273999929428 29000293.004999998957 27870463.038999971002 3969388.888000010978 60527.093441671 2024-08-05T02:14:33.360408+00:00 19994330.274000048637 29000292.981999989599 27870462.953999999911 3968123.155999898911 60527.093453331 2024-08-05T02:14:34.367783+00:00 19994330.273999929428 29000293.054000020027 27870463.050000071526 3966295.913000106812 60527.093464801 2024-08-05T02:14:35.358792+00:00 19994330.272999998182 29000292.956999991089 27870463.022999998182 3969194.982999920845 60527.093476460 2024-08-05T02:14:36.366165+00:00 19994330.276000019163 29000293.074000000954 27870463.036999940872 3971357.985000013839 60527.093488114 2024-08-05T02:14:37.373045+00:00 19994330.272999998182 29000292.940000001341 27870462.927000049502 3966100.113000034820 60527.093499590 2024-08-05T02:14:38.364548+00:00 19994330.272000070661 29000293.030000030994 27870462.995999928564 3972454.958999990951 60527.093511243 2024-08-05T02:14:39.371427+00:00 19994330.274999979883 29000292.953999999911 27870462.996000051498 3971921.983000040054 60527.093522719 2024-08-05T02:14:40.362930+00:00 19994330.273999929428 29000293.046000000089 27870463.042999979109 3965920.942999958992 60527.093534373 2024-08-05T02:14:41.369810+00:00 19994330.275000099093 29000292.981999989599 27870462.968999978155 3965569.983999968041 60527.093545849 2024-08-05T02:14:42.361313+00:00 19994330.274000000209 29000292.967999991030 27870462.967000011355 3968679.103000044823 60527.093557502 2024-08-05T02:14:43.368192+00:00 19994330.271000009030 29000293.060999989510 27870463.072999950498 3969340.026000022888 60527.093568978 2024-08-05T02:14:44.359695+00:00 19994330.274000000209 29000292.949999991804 27870462.937000039965 3968390.931999921799 60527.093580637 2024-08-05T02:14:45.367071+00:00 19994330.275999989361 29000293.044000029564 27870463.075000051409 3964727.971000074875 60527.093592107 2024-08-05T02:14:46.358077+00:00 19994330.278000000864 29000292.991000000387 27870462.944000009447 3971770.069000006188 60527.093603761 2024-08-05T02:14:47.364957+00:00 19994330.269999999553 29000292.953999999911 27870462.978999968618 3969610.944000006188 60527.093615421 2024-08-05T02:14:48.372332+00:00 19994330.272999998182 29000293.008999940008 27870462.950999978930 3970957.009999989998 60527.093626896 2024-08-05T02:14:49.363835+00:00 19994330.272000011057 29000292.995000001043 27870463.050000071526 3972649.021999955177 60527.093638550 2024-08-05T02:14:50.370714+00:00 19994330.276999980211 29000293.008000019938 27870463.014999989420 3972998.039999961853 60527.093650026 2024-08-05T02:14:51.362218+00:00 19994330.272999998182 29000293.037999991328 27870463.060999989510 3966718.944000006188 60527.093661679 2024-08-05T02:14:52.369097+00:00 19994330.278000000864 29000292.983000040054 27870462.965999960899 3971865.968999981880 60527.093673155 2024-08-05T02:14:53.360600+00:00 19994330.271000001580 29000292.967000011355 27870462.973000001162 3969851.140000104904 60527.093684809 2024-08-05T02:14:54.367479+00:00 19994330.272999998182 29000293.039000030607 27870463.100999999791 3969749.858999968041 60527.093696285 2024-08-05T02:14:55.358982+00:00 19994330.272999998182 29000293.028000000864 27870462.940999999642 3964850.011999965180 60527.093707944 2024-08-05T02:14:56.366357+00:00 19994330.275000039488 29000292.952999949455 27870462.994999989867 3970722.967000008095 60527.093719414 2024-08-05T02:14:57.357365+00:00 19994330.275999959558 29000293.014000058174 27870462.986000020057 3967961.078999996185 60527.093731074 2024-08-05T02:14:58.364740+00:00 19994330.273999989033 29000293.011999960989 27870463.032999988645 3965471.981000065804 60527.093742733 2024-08-05T02:14:59.372115+00:00 19994330.274000048637 29000292.995999928564 27870462.995999988168 3966438.106999992859 60527.093754203 2024-08-05T02:15:00.363122+00:00 19994330.273999989033 29000292.978000041097 27870462.971999999136 3968756.893000007141 60527.093765862 2024-08-05T02:15:01.370498+00:00 19994330.269999980927 29000293.029999971390 27870463.000999990851 3962665.084999918938 60527.093777332 2024-08-05T02:15:02.361504+00:00 19994330.274999979883 29000292.948000069708 27870462.944000039250 3963248.925999999046 60527.093788992 2024-08-05T02:15:03.368879+00:00 19994330.279000040144 29000293.067999958992 27870463.116000000387 3969979.060000061989 60527.093800462 2024-08-05T02:15:04.359887+00:00 19994330.270999971777 29000292.968000050634 27870462.961999949068 3964411.838999987114 60527.093812121 2024-08-05T02:15:05.367262+00:00 19994330.273999989033 29000292.977000001818 27870462.973000049591 3967562.090999960899 60527.093823597 2024-08-05T02:15:06.358765+00:00 19994330.274000048637 29000293.034000001848 27870463.018999990076 3969966.995000004768 60527.093835250 2024-08-05T02:15:07.365645+00:00 19994330.273999989033 29000293.000000000000 27870462.977999988943 3973967.967000008095 60527.093846910 2024-08-05T02:15:08.373020+00:00 19994330.275999959558 29000292.971999999136 27870462.930999990553 3968510.036000012886 60527.093858380 2024-08-05T02:15:09.364027+00:00 19994330.272000070661 29000292.969000011683 27870463.069999989122 3970965.917999982834 60527.093870039 2024-08-05T02:15:10.371402+00:00 19994330.274999979883 29000293.054999981076 27870463.018999990076 3971703.184000014793 60527.093881509 2024-08-05T02:15:11.362409+00:00 19994330.273999929428 29000293.008999999613 27870462.981000069529 3972257.925999999046 60527.093893169 2024-08-05T02:15:12.369784+00:00 19994330.271000031382 29000292.953999999911 27870462.962000008672 3968005.995000004768 60527.093904644 2024-08-05T02:15:13.361288+00:00 19994330.274999979883 29000293.008999999613 27870463.004999998957 3969215.899999976158 60527.093916298 2024-08-05T02:15:14.368167+00:00 19994330.279000040144 29000293.060000028461 27870463.077999949455 3969009.067000031006 60527.093927774 2024-08-05T02:15:15.359670+00:00 19994330.269999980927 29000292.944999989122 27870462.950999978930 3966002.939000010025 60527.093939428 2024-08-05T02:15:16.366549+00:00 19994330.272999998182 29000293.034999970347 27870463.006999969482 3973034.955999969970 60527.093950897 2024-08-05T02:15:17.357557+00:00 19994330.274999979883 29000292.966000020504 27870463.013000011444 3964963.970999956131 60527.093962557 2024-08-05T02:15:18.364932+00:00 19994330.274000048637 29000293.013000011444 27870462.973000049591 3972371.115000010002 60527.093974211 2024-08-05T02:15:19.371811+00:00 19994330.274999979883 29000292.959999978542 27870462.993999961764 3966753.012000083923 60527.093985687 2024-08-05T02:15:20.363314+00:00 19994330.272999998182 29000293.017000019550 27870462.991000059992 3964009.988999962807 60527.093997346 2024-08-05T02:15:21.370689+00:00 19994330.274999979883 29000293.032999988645 27870463.023999929428 3965484.001999973785 60527.094008816 2024-08-05T02:15:22.361697+00:00 19994330.269999980927 29000292.964999970049 27870462.951000090688 3961006.044000030030 60527.094020476 2024-08-05T02:15:23.369071+00:00 19994330.277000069618 29000293.011000040919 27870463.044999960810 3960740.077999948990 60527.094031945 2024-08-05T02:15:24.360078+00:00 19994330.272999998182 29000293.036000009626 27870463.039999961853 3964239.894000052940 60527.094043605 2024-08-05T02:15:25.367454+00:00 19994330.276999950409 29000292.987999919802 27870463.000000000000 3965379.080999969970 60527.094055081 2024-08-05T02:15:26.358957+00:00 19994330.274000048637 29000292.989000078291 27870462.958999991417 3967317.891000031959 60527.094066734 2024-08-05T02:15:27.365837+00:00 19994330.271999958903 29000292.982999920845 27870462.974000100046 3963509.965000032913 60527.094078210 2024-08-05T02:15:28.357340+00:00 19994330.274000048637 29000292.987000111490 27870462.991999980062 3965635.044999957085 60527.094089864 2024-08-05T02:15:29.364219+00:00 19994330.272999998182 29000293.020999908447 27870463.006999969482 3963444.003000020981 60527.094101523 2024-08-05T02:15:30.371594+00:00 19994330.276000019163 29000293.024999979883 27870463.054000020027 3964184.939000010025 60527.094112999 2024-08-05T02:15:31.363097+00:00 19994330.274999979883 29000293.008000019938 27870463.026999950409 3963960.080999969970 60527.094124652 2024-08-05T02:15:32.369976+00:00 19994330.271999958903 29000292.949000000954 27870462.953000001609 3966306.074000000954 60527.094136128 2024-08-05T02:15:33.361480+00:00 19994330.272000070661 29000293.040000081062 27870463.006000000983 3964331.875999927986 60527.094147782 2024-08-05T02:15:34.368359+00:00 19994330.274999979883 29000293.008000019938 27870463.021000001580 3964375.005000113975 60527.094159258 2024-08-05T02:15:35.359862+00:00 19994330.276000000536 29000292.957999940962 27870462.972999989986 3959992.036999940872 60527.094170911 2024-08-05T02:15:36.366742+00:00 19994330.272999998182 29000292.990000009537 27870462.923000011593 3967043.003000020981 60527.094182387 2024-08-05T02:15:37.358245+00:00 19994330.276000000536 29000293.032999988645 27870463.006999999285 3964155.960000038147 60527.094194047 2024-08-05T02:15:38.365620+00:00 19994330.271000001580 29000293.026000019163 27870463.081000000238 3968661.035999894142 60527.094205516 2024-08-05T02:15:39.356627+00:00 19994330.276000011712 29000292.975000020117 27870462.964000020176 3966228.008000016212 60527.094217176 2024-08-05T02:15:40.364002+00:00 19994330.271000001580 29000292.953999999911 27870463.022999998182 3961851.023000001907 60527.094228830 2024-08-05T02:15:41.370882+00:00 19994330.278000000864 29000293.047999981791 27870462.991999980062 3962078.995000004768 60527.094240305 2024-08-05T02:15:42.362384+00:00 19994330.271000001580 29000293.010999921709 27870463.031000021845 3963221.963999987114 60527.094251959 2024-08-05T02:15:43.369264+00:00 19994330.273999989033 29000292.978000000119 27870462.987999979407 3962696.000000000000 60527.094263435 2024-08-05T02:15:44.360767+00:00 19994330.275000009686 29000293.000000000000 27870462.954999979585 3962875.018000007141 60527.094275094 2024-08-05T02:15:45.368142+00:00 19994330.274000018835 29000293.072000000626 27870463.090000029653 3965544.939000010025 60527.094286564 2024-08-05T02:15:46.359149+00:00 19994330.272999998182 29000292.933000009507 27870462.925000008196 3966334.026000022888 60527.094298223 2024-08-05T02:15:47.366525+00:00 19994330.278000000864 29000292.993000000715 27870462.981999989599 3961976.097000002861 60527.094309694 2024-08-05T02:15:48.357532+00:00 19994330.272000011057 29000293.008999969810 27870463.051999989897 3960866.919999957085 60527.094321353 2024-08-05T02:15:49.364907+00:00 19994330.273999989033 29000292.991000030190 27870462.986999988556 3965138.994000076782 60527.094333013 2024-08-05T02:15:50.372282+00:00 19994330.272999998182 29000292.993999991566 27870462.964000049978 3965473.046999930870 60527.094344483 2024-08-05T02:15:51.363289+00:00 19994330.272999998182 29000293.021999981254 27870463.069999929518 3968104.866999983788 60527.094356142 2024-08-05T02:15:52.370664+00:00 19994330.273999989033 29000292.995000001043 27870462.978000041097 3960819.069000006188 60527.094367612 2024-08-05T02:15:53.361672+00:00 19994330.274999979883 29000292.995999988168 27870462.978999968618 3967057.027000070084 60527.094379271 2024-08-05T02:15:54.369047+00:00 19994330.273999989033 29000292.967999991030 27870462.971000079066 3964229.976999998093 60527.094390742 2024-08-05T02:15:55.360054+00:00 19994330.275000039488 29000293.006000038236 27870462.986999988556 3960146.087000011932 60527.094402401 2024-08-05T02:15:56.367429+00:00 19994330.274999979883 29000293.001999970526 27870463.053999900818 3966092.018000007141 60527.094413871 2024-08-05T02:15:57.358436+00:00 19994330.270000040531 29000293.028000000864 27870463.007000088692 3964254.903999925125 60527.094425530 2024-08-05T02:15:58.365812+00:00 19994330.276999950409 29000292.967999991030 27870462.949999928474 3962764.967000008095 60527.094437000 2024-08-05T02:15:59.356819+00:00 19994330.276000019163 29000293.044000029564 27870463.057000041008 3964640.978999971878 60527.094448660 2024-08-05T02:16:00.364194+00:00 19994330.271000031382 29000292.998999949545 27870462.983000040054 3967763.999000072014 60527.094460313 2024-08-05T02:16:01.371073+00:00 19994330.273999929428 29000292.975000020117 27870462.956999901682 3961318.100999950897 60527.094471789 2024-08-05T02:16:02.362576+00:00 19994330.274000048637 29000292.993000030518 27870463.014000058174 3964025.958000063896 60527.094483449 2024-08-05T02:16:03.369951+00:00 19994330.272999998182 29000293.031000021845 27870463.039999961853 3966675.144999980927 60527.094494918 2024-08-05T02:16:04.360959+00:00 19994330.274000048637 29000292.988999959081 27870463.009999990463 3966513.906999946106 60527.094506578 2024-08-05T02:16:05.368333+00:00 19994330.275999899954 29000292.988000039011 27870462.985000010580 3960594.975999999791 60527.094518048 2024-08-05T02:16:06.359341+00:00 19994330.274000048637 29000293.018999930471 27870462.968000050634 3963837.945999999996 60527.094529707 2024-08-05T02:16:07.366716+00:00 19994330.274999979883 29000292.978999968618 27870462.975000020117 3965459.987999999896 60527.094541177 2024-08-05T02:16:08.357724+00:00 19994330.272000070661 29000293.018000010401 27870463.041000008583 3968130.040999998804 60527.094552837 2024-08-05T02:16:09.365099+00:00 19994330.272999878973 29000292.998000029474 27870463.028000000864 3963312.034000001848 60527.094564307 2024-08-05T02:16:10.356106+00:00 19994330.278000120074 29000293.014000058174 27870462.975999999791 3967807.020000000019 60527.094575966 2024-08-05T02:16:11.363481+00:00 19994330.271999958903 29000292.969999909401 27870463.004999998957 3965662.930000000168 60527.094587620 2024-08-05T02:16:12.370360+00:00 19994330.273999929428 29000292.988000039011 27870462.982999999076 3962335.977000001818 60527.094599096 2024-08-05T02:16:13.361863+00:00 19994330.271000031382 29000293.001000050455 27870463.035999998450 3966369.991999999154 60527.094610755 2024-08-05T02:16:14.369239+00:00 19994330.274999979883 29000293.026999950409 27870462.997999999672 3965911.016000003088 60527.094622225 2024-08-05T02:16:15.360246+00:00 19994330.275000099093 29000292.983999971300 27870462.956000000238 3966856.059999994934 60527.094633885 2024-08-05T02:16:16.367621+00:00 19994330.275999899954 29000293.018000010401 27870463.015999998897 3963000.012000001967 60527.094645354 2024-08-05T02:16:17.358628+00:00 19994330.272999998182 29000292.999000068754 27870462.977000001818 3963141.910999997985 60527.094657014 2024-08-05T02:16:18.366004+00:00 19994330.275000099093 29000292.977000001818 27870463.021000001580 3963144.068000004161 60527.094668484 2024-08-05T02:16:19.357010+00:00 19994330.271999958903 29000293.046000000089 27870463.034000039101 3966703.983999996912 60527.094680144 2024-08-05T02:16:20.364386+00:00 19994330.272999998182 29000292.945999998599 27870462.918999969959 3963544.012000001967 60527.094691797 2024-08-05T02:16:21.371265+00:00 19994330.278000000864 29000293.029999990016 27870463.064000010490 3964561.979000002146 60527.094703273 2024-08-05T02:16:22.362768+00:00 19994330.271000031382 29000292.973000001162 27870462.986999988556 3966492.038000002969 60527.094714927 2024-08-05T02:16:23.369648+00:00 19994330.272999998182 29000293.048999991268 27870463.017000019550 3960107.027999997139 60527.094726402 2024-08-05T02:16:24.361151+00:00 19994330.278000000864 29000292.995000001043 27870462.995000001043 3961274.982999994885 60527.094738056 2024-08-05T02:16:25.368030+00:00 19994330.269999980927 29000292.967999991030 27870462.968999978155 3963717.886999994982 60527.094749532 2024-08-05T02:16:26.359533+00:00 19994330.272999998182 29000292.964999999851 27870463.010999981314 3962336.077000007033 60527.094761191 2024-08-05T02:16:27.366908+00:00 19994330.281000021845 29000293.015000019222 27870462.981999989599 3968678.078999996185 60527.094772661 2024-08-05T02:16:28.357915+00:00 19994330.271999958903 29000293.022000011057 27870463.008999999613 3966878.920000001788 60527.094784320 2024-08-05T02:16:29.365291+00:00 19994330.272999998182 29000292.988999959081 27870463.036000009626 3963562.000000000000 60527.094795791 2024-08-05T02:16:30.356298+00:00 19994330.271999999881 29000293.018000010401 27870462.973999980837 3965404.018000007141 60527.094807450 2024-08-05T02:16:31.363673+00:00 19994330.272999990731 29000293.013000011444 27870462.985000010580 3965400.993000001181 60527.094819103 2024-08-05T02:16:32.370552+00:00 19994330.276999998838 29000292.958999991417 27870463.027000069618 3965328.919000000227 60527.094830579 2024-08-05T02:16:33.362055+00:00 19994330.272999998182 29000293.007000029087 27870462.950999978930 3964742.024999991059 60527.094842233 2024-08-05T02:16:34.368935+00:00 19994330.274000000209 29000292.997999969870 27870463.016999959946 3962080.038000002969 60527.094853709 2024-08-05T02:16:35.360438+00:00 19994330.272000011057 29000292.985000010580 27870462.978999968618 3965075.049999997020 60527.094865368 2024-08-05T02:16:36.367813+00:00 19994330.275999989361 29000293.040000021458 27870463.082000020891 3963351.967000008095 60527.094876838 2024-08-05T02:16:37.358821+00:00 19994330.271999981254 29000292.998000029474 27870462.980000019073 3965160.972999989986 60527.094888498 2024-08-05T02:16:38.366196+00:00 19994330.275000009686 29000293.007999900728 27870463.050999999046 3967395.928000018001 60527.094899968 2024-08-05T02:16:39.357202+00:00 19994330.275000009686 29000292.980000019073 27870462.881000038236 3965730.031999974977 60527.094911627 2024-08-05T02:16:40.364578+00:00 19994330.273999989033 29000293.004000071436 27870463.046999931335 3962683.125000000000 60527.094923097 2024-08-05T02:16:41.355585+00:00 19994330.275000009686 29000293.004999998957 27870463.030000090599 3960074.991000025999 60527.094934756 2024-08-05T02:16:42.362960+00:00 19994330.271999981254 29000292.998999949545 27870462.957999940962 3966980.900999993086 60527.094946410 2024-08-05T02:16:43.369839+00:00 19994330.276000019163 29000292.981000069529 27870462.978999968618 3969404.095999985933 60527.094957886 2024-08-05T02:16:44.361343+00:00 19994330.272000011057 29000293.013999938965 27870463.019999980927 3964570.935000001919 60527.094969539 2024-08-05T02:16:45.368222+00:00 19994330.272999998182 29000292.993999961764 27870463.044000029564 3963058.041999996174 60527.094981015 2024-08-05T02:16:46.359725+00:00 19994330.274999979883 29000293.004000071436 27870462.981999989599 3966208.964000015985 60527.094992675 2024-08-05T02:16:47.367100+00:00 19994330.274999979883 29000293.026000019163 27870462.991000059992 3963544.049999982119 60527.095004145 2024-08-05T02:16:48.358107+00:00 19994330.271000031382 29000292.967999938875 27870462.932999968529 3967466.936000018846 60527.095015804 2024-08-05T02:16:49.365482+00:00 19994330.276000019163 29000292.973000049591 27870463.008999999613 3964645.053000003099 60527.095027274 2024-08-05T02:16:50.356490+00:00 19994330.276999950409 29000293.050999999046 27870463.073000010103 3967886.983999996912 60527.095038934 2024-08-05T02:16:51.363865+00:00 19994330.272999998182 29000292.975999951363 27870462.997999999672 3967271.969999998808 60527.095050587 2024-08-05T02:16:52.370744+00:00 19994330.272000011057 29000293.001000050455 27870462.934999991208 3963440.025000005960 60527.095062063 2024-08-05T02:16:53.362247+00:00 19994330.272999998182 29000293.013000011444 27870463.035000000149 3965034.032999991905 60527.095073717 2024-08-05T02:16:54.369127+00:00 19994330.274999979883 29000292.973999980837 27870462.964999999851 3968445.989999980200 60527.095085192 2024-08-05T02:16:55.360630+00:00 19994330.273999989033 29000293.029999971390 27870463.072000000626 3968853.940000026952 60527.095096846 2024-08-05T02:16:56.367509+00:00 19994330.275000099093 29000293.000000000000 27870462.969000011683 3963031.989999980200 60527.095108322 2024-08-05T02:16:57.359012+00:00 19994330.272999998182 29000292.975999999791 27870462.976000010967 3967939.006000012159 60527.095119981 2024-08-05T02:16:58.366387+00:00 19994330.271999958903 29000293.026999998838 27870463.061999980360 3963981.016999990214 60527.095131451 2024-08-05T02:16:59.357395+00:00 19994330.274999979883 29000292.995999988168 27870463.000999990851 3966720.979000002146 60527.095143110 2024-08-05T02:17:00.364770+00:00 19994330.276000019163 29000293.013000011444 27870462.962999999523 3967217.050999999046 60527.095154581 2024-08-05T02:17:01.355776+00:00 19994330.274999979883 29000292.991000000387 27870462.993000030518 3967875.000000000000 60527.095166240 2024-08-05T02:17:02.363152+00:00 19994330.274000048637 29000292.981000009924 27870463.033999979496 3964671.988000005018 60527.095177894 2024-08-05T02:17:03.370031+00:00 19994330.271999958903 29000292.996999979019 27870462.984000030905 3967284.946999996901 60527.095189370 2024-08-05T02:17:04.361534+00:00 19994330.274000048637 29000292.978000018746 27870462.929000020027 3964565.118999987841 60527.095201029 2024-08-05T02:17:05.368910+00:00 19994330.273999929428 29000293.052000019699 27870463.055999990553 3968571.952000021935 60527.095212499 2024-08-05T02:17:06.359917+00:00 19994330.274000048637 29000293.006999969482 27870463.030999958515 3970289.997999995947 60527.095224158 2024-08-05T02:17:07.367292+00:00 19994330.274999979883 29000292.949000000954 27870462.981000009924 3970160.039000004996 60527.095235629 2024-08-05T02:17:08.358299+00:00 19994330.274000048637 29000293.059000018984 27870463.028000000864 3971852.972000002861 60527.095247288 2024-08-05T02:17:09.365675+00:00 19994330.272999998182 29000292.981000009924 27870462.945000048727 3967948.951999992132 60527.095258758 2024-08-05T02:17:10.356682+00:00 19994330.275999899954 29000292.990000009537 27870463.047999981791 3971417.041000009049 60527.095270417 2024-08-05T02:17:11.364057+00:00 19994330.276000019163 29000292.977000001818 27870462.985000010580 3963555.914999992121 60527.095281893 2024-08-05T02:17:12.355560+00:00 19994330.272000070661 29000293.057999968529 27870463.013999938965 3971605.010000019800 60527.095293547 2024-08-05T02:17:13.362439+00:00 19994330.273999929428 29000292.910000029951 27870462.911000009626 3967268.981999992859 60527.095305206 2024-08-05T02:17:14.369815+00:00 19994330.272000070661 29000293.034999970347 27870463.013000011444 3970434.995999991894 60527.095316676 2024-08-05T02:17:15.360822+00:00 19994330.271999958903 29000292.986000061035 27870463.029000040144 3964565.103999971878 60527.095328336 2024-08-05T02:17:16.368197+00:00 19994330.278000000864 29000293.038999918848 27870463.067999958992 3966931.979000031948 60527.095339811 2024-08-05T02:17:17.359700+00:00 19994330.271999958903 29000292.952000018209 27870462.899000048637 3968063.948000013828 60527.095351465 2024-08-05T02:17:18.366579+00:00 19994330.277000069618 29000293.057000041008 27870463.057999968529 3965423.996999979019 60527.095362941 2024-08-05T02:17:19.358082+00:00 19994330.272999998182 29000292.981999989599 27870463.023999929428 3972128.036000012886 60527.095374594 2024-08-05T02:17:20.364962+00:00 19994330.269999980927 29000293.029999971390 27870463.012000080198 3970909.092999995220 60527.095386070 2024-08-05T02:17:21.356465+00:00 19994330.274999979883 29000292.981000069529 27870462.996999979019 3965195.935000001919 60527.095397724 2024-08-05T02:17:22.363344+00:00 19994330.277000069618 29000292.987999919802 27870462.958999991417 3964305.981000006199 60527.095409200 2024-08-05T02:17:23.354847+00:00 19994330.274000000209 29000293.006000038236 27870462.998999949545 3966099.032999991905 60527.095420859 2024-08-05T02:17:24.362223+00:00 19994330.272999998182 29000293.024999979883 27870463.060000058264 3968718.099999963772 60527.095432513 2024-08-05T02:17:25.369102+00:00 19994330.274999991059 29000292.952000018209 27870462.967000011355 3965699.793000041973 60527.095443988 2024-08-05T02:17:26.360605+00:00 19994330.270000010729 29000293.016000028700 27870462.919999960810 3964097.143999993801 60527.095455648 2024-08-05T02:17:27.367980+00:00 19994330.278999999166 29000293.042999979109 27870463.116000000387 3964385.958000003826 60527.095467118 2024-08-05T02:17:28.358987+00:00 19994330.269999999553 29000292.929999951273 27870462.901999998838 3963751.958999990951 60527.095478777 2024-08-05T02:17:29.366363+00:00 19994330.278000000864 29000293.064000010490 27870463.098000001162 3966368.995999991894 60527.095490247 2024-08-05T02:17:30.357370+00:00 19994330.272999998182 29000292.976000070572 27870462.942000001669 3961673.022000014782 60527.095501907 2024-08-05T02:17:31.364744+00:00 19994330.272999998182 29000292.974999900907 27870462.993000000715 3963332.981999992859 60527.095513377 2024-08-05T02:17:32.355752+00:00 19994330.272999998182 29000293.042000059038 27870463.030000001192 3967285.046000003815 60527.095525036 2024-08-05T02:17:33.363127+00:00 19994330.275000009686 29000292.977000001818 27870462.993000000715 3969204.896999955177 60527.095536690 2024-08-05T02:17:34.370006+00:00 19994330.273999989033 29000293.010999999940 27870462.986999988556 3964748.071000040043 60527.095548165 2024-08-05T02:17:35.361510+00:00 19994330.274999979883 29000292.980000000447 27870463.032999988645 3966234.870999991894 60527.095559825 2024-08-05T02:17:36.368885+00:00 19994330.272999998182 29000293.011999990791 27870462.990000039339 3964948.102999985218 60527.095571295 2024-08-05T02:17:37.359892+00:00 19994330.272999998182 29000293.006000008434 27870462.992999970913 3965024.041000009049 60527.095582955 2024-08-05T02:17:38.367267+00:00 19994330.270000040531 29000293.021000001580 27870462.995999988168 3964477.959999979008 60527.095594425 2024-08-05T02:17:39.358274+00:00 19994330.278999980539 29000292.963999990374 27870462.981999989599 3961823.936000049114 60527.095606084 2024-08-05T02:17:40.365650+00:00 19994330.276000019163 29000293.011999990791 27870463.031000021845 3963124.097999989986 60527.095617560 2024-08-05T02:17:41.357153+00:00 19994330.272999998182 29000292.984000001103 27870462.962999999523 3963551.967000008095 60527.095629213 2024-08-05T02:17:42.364032+00:00 19994330.271999958903 29000293.035999979824 27870463.068000018597 3963760.034999967087 60527.095640689 2024-08-05T02:17:43.355535+00:00 19994330.274000048637 29000293.000000000000 27870462.961999949068 3965632.907999991905 60527.095652343 2024-08-05T02:17:44.362414+00:00 19994330.274999979883 29000292.961000028998 27870463.007000029087 3965643.164000033867 60527.095664002 2024-08-05T02:17:45.369789+00:00 19994330.274999979883 29000293.016000028700 27870462.944999989122 3970274.918999969959 60527.095675472 2024-08-05T02:17:46.360797+00:00 19994330.273999989033 29000293.000000000000 27870463.057999968529 3962924.022000014782 60527.095687131 2024-08-05T02:17:47.368171+00:00 19994330.272000011057 29000292.998999949545 27870462.984000090510 3964139.939999998081 60527.095698607 2024-08-05T02:17:48.359675+00:00 19994330.275000039488 29000292.999000009149 27870463.014999989420 3970057.063000022899 60527.095710261 2024-08-05T02:17:49.366554+00:00 19994330.272999938577 29000292.986000001431 27870462.977999929339 3964580.965999960899 60527.095721737 2024-08-05T02:17:50.358058+00:00 19994330.272000070661 29000292.993000030518 27870462.962000008672 3964499.009000002872 60527.095733396 2024-08-05T02:17:51.365433+00:00 19994330.278999920934 29000293.018999930471 27870463.073000069708 3967288.972999989986 60527.095744866 2024-08-05T02:17:52.356440+00:00 19994330.275000099093 29000292.981000069529 27870462.939999941736 3967203.050000011921 60527.095756526 2024-08-05T02:17:53.363815+00:00 19994330.269999980927 29000293.009999990463 27870463.062000039965 3969796.041000009049 60527.095767995 2024-08-05T02:17:54.354822+00:00 19994330.275999899954 29000293.036999940872 27870463.028000000864 3966955.022000014782 60527.095779655 2024-08-05T02:17:55.362197+00:00 19994330.271000031382 29000292.971000079066 27870462.950999978930 3966182.996999979019 60527.095791309 2024-08-05T02:17:56.369077+00:00 19994330.277000069618 29000293.026999950409 27870462.983000040054 3961616.909000039101 60527.095802784 2024-08-05T02:17:57.360580+00:00 19994330.272999998182 29000292.965999960899 27870463.015999909490 3962921.958999990951 60527.095814438 2024-08-05T02:17:58.367458+00:00 19994330.273999929428 29000292.988000039011 27870462.947000030428 3961684.066999971867 60527.095825914 2024-08-05T02:17:59.358962+00:00 19994330.271000031382 29000293.004999998957 27870463.037999991328 3965757.984000027180 60527.095837574 2024-08-05T02:18:00.366337+00:00 19994330.278000000864 29000293.040000081062 27870463.008000019938 3970090.029999970924 60527.095849043 2024-08-05T02:18:01.357345+00:00 19994330.271000031382 29000292.954999919981 27870462.966000080109 3969127.949000000954 60527.095860703 2024-08-05T02:18:02.364720+00:00 19994330.278999920934 29000293.065999981016 27870463.028000000864 3968641.939999998081 60527.095872173 2024-08-05T02:18:03.355727+00:00 19994330.274000048637 29000292.940999981016 27870462.994999889284 3964607.995000004768 60527.095883832 2024-08-05T02:18:04.363102+00:00 19994330.274000048637 29000293.020000100136 27870462.980000019073 3961419.148999989033 60527.095895302 2024-08-05T02:18:05.354109+00:00 19994330.269999980927 29000293.003999948502 27870462.979000091553 3965482.966000020970 60527.095906962 2024-08-05T02:18:06.361484+00:00 19994330.272999998182 29000292.970000028610 27870463.010999999940 3971864.977999985218 60527.095918615 2024-08-05T02:18:07.368364+00:00 19994330.276999950409 29000293.016999959946 27870463.040000010282 3967631.963999987114 60527.095930091 2024-08-05T02:18:08.359867+00:00 19994330.272000070661 29000293.008000019938 27870462.957999989390 3971146.122000039089 60527.095941745 2024-08-05T02:18:09.366746+00:00 19994330.278000000864 29000292.985000010580 27870463.082000020891 3968801.902999997139 60527.095953221 2024-08-05T02:18:10.358250+00:00 19994330.269999980927 29000292.952999949455 27870462.903000000864 3970727.000000000000 60527.095964874 2024-08-05T02:18:11.365129+00:00 19994330.274999979883 29000293.072999998927 27870463.087999999523 3967094.027999997139 60527.095976350 2024-08-05T02:18:12.356632+00:00 19994330.274000048637 29000292.946000009775 27870462.933999989182 3966086.032000004780 60527.095988009 2024-08-05T02:18:13.364007+00:00 19994330.276999950409 29000293.057000000030 27870463.032999988645 3966252.014999986161 60527.095999479 2024-08-05T02:18:14.355014+00:00 19994330.271000031382 29000292.942999988794 27870462.936000019312 3967836.929000020027 60527.096011139 2024-08-05T02:18:15.362389+00:00 19994330.273999929428 29000293.069000009447 27870463.062999960035 3965985.996999979019 60527.096022793 2024-08-05T02:18:16.369269+00:00 19994330.272000070661 29000292.965999990702 27870462.999000009149 3971222.050000011921 60527.096034268 2024-08-05T02:18:17.360772+00:00 19994330.274999998510 29000292.996000021696 27870462.974000040442 3967962.967999995220 60527.096045922 2024-08-05T02:18:18.367651+00:00 19994330.274999998510 29000292.991000000387 27870462.995000001043 3969763.995000004768 60527.096057398 2024-08-05T02:18:19.359154+00:00 19994330.274999998510 29000293.017999980599 27870463.048999968916 3969112.985000013839 60527.096069057 2024-08-05T02:18:20.366529+00:00 19994330.272999998182 29000292.990000009537 27870462.970000028610 3966897.952000021935 60527.096080527 2024-08-05T02:18:21.357536+00:00 19994330.274000000209 29000292.976000010967 27870462.969999969006 3964174.931999921799 60527.096092186 2024-08-05T02:18:22.364912+00:00 19994330.271999999881 29000293.031000021845 27870463.031000021845 3969188.208000063896 60527.096103657 2024-08-05T02:18:23.355919+00:00 19994330.277000010014 29000292.989999949932 27870463.003000020981 3962559.856999992859 60527.096115316 2024-08-05T02:18:24.363294+00:00 19994330.271999981254 29000292.991000059992 27870462.984000030905 3966596.087000011932 60527.096126786 2024-08-05T02:18:25.354301+00:00 19994330.275000009686 29000293.020999971777 27870463.029999971390 3961443.974999905098 60527.096138445 2024-08-05T02:18:26.361677+00:00 19994330.275000009686 29000292.972999989986 27870462.962999939919 3963873.921000003815 60527.096150099 2024-08-05T02:18:27.368556+00:00 19994330.271999981254 29000292.981999989599 27870462.981000069529 3963517.045000075828 60527.096161575 2024-08-05T02:18:28.360059+00:00 19994330.272999998182 29000293.042999979109 27870463.056999921799 3962689.074999928009 60527.096173229 2024-08-05T02:18:29.366938+00:00 19994330.276999980211 29000293.002000089735 27870462.992000099272 3969182.895000100136 60527.096184704 2024-08-05T02:18:30.358441+00:00 19994330.271000031382 29000292.994999889284 27870462.996999979019 3966243.030999898911 60527.096196364 2024-08-05T02:18:31.365816+00:00 19994330.281000021845 29000293.020000100136 27870463.013000011444 3966182.061000109185 60527.096207834 2024-08-05T02:18:32.356824+00:00 19994330.269999980927 29000293.014999989420 27870463.081999901682 3965870.983999968041 60527.096219493 2024-08-05T02:18:33.364199+00:00 19994330.272000011057 29000292.968999978155 27870462.935000058264 3968767.978999971878 60527.096230963 2024-08-05T02:18:34.355206+00:00 19994330.272999998182 29000293.006000038236 27870462.939999941736 3965653.996000051033 60527.096242622 2024-08-05T02:18:35.362581+00:00 19994330.275999959558 29000293.007999900728 27870463.042000059038 3973693.937999964226 60527.096254093 2024-08-05T02:18:36.353588+00:00 19994330.278000000864 29000293.000000000000 27870463.003000020981 3967592.055999993812 60527.096265752 2024-08-05T02:18:37.360964+00:00 19994330.272000011057 29000292.947000030428 27870462.939999941736 3969883.016999959946 60527.096277411 2024-08-05T02:18:38.368339+00:00 19994330.272000011057 29000293.029999971390 27870463.064000010490 3967775.929000020027 60527.096288881 2024-08-05T02:18:39.359346+00:00 19994330.273999989033 29000293.028000000864 27870463.029999971390 3965460.144000052940 60527.096300540 2024-08-05T02:18:40.366721+00:00 19994330.272999998182 29000292.968000050634 27870462.931000109762 3969724.945999979973 60527.096312011 2024-08-05T02:18:41.357729+00:00 19994330.274999979883 29000293.028000000864 27870463.042999979109 3968937.980000019073 60527.096323670 2024-08-05T02:18:42.365104+00:00 19994330.275000039488 29000293.006000038236 27870462.995999928564 3970509.962999939919 60527.096335140 2024-08-05T02:18:43.356111+00:00 19994330.274999979883 29000292.990000009537 27870462.998000029474 3967540.032999991905 60527.096346800 2024-08-05T02:18:44.363486+00:00 19994330.271999958903 29000292.997999910265 27870462.971999999136 3969175.989000082016 60527.096358276 2024-08-05T02:18:45.354989+00:00 19994330.272999998182 29000292.967000011355 27870463.000999998301 3968993.975999950897 60527.096369929 2024-08-05T02:18:46.361869+00:00 19994330.275000099093 29000293.058000091463 27870463.021000001580 3967348.047000051010 60527.096381588 2024-08-05T02:18:47.369243+00:00 19994330.273999929428 29000292.953999999911 27870462.997000008821 3970002.938999890815 60527.096393059 2024-08-05T02:18:48.360251+00:00 19994330.276000019163 29000293.021000001580 27870462.982999999076 3966377.951000093948 60527.096404718 2024-08-05T02:18:49.367626+00:00 19994330.272999998182 29000292.986999999732 27870463.035999979824 3965215.094999908935 60527.096416188 2024-08-05T02:18:50.358633+00:00 19994330.271999958903 29000292.996999990195 27870462.995000001043 3969138.998000026215 60527.096427847 2024-08-05T02:18:51.366009+00:00 19994330.272999998182 29000293.000999998301 27870462.985000010580 3969609.947000027169 60527.096439317 2024-08-05T02:18:52.357016+00:00 19994330.275000099093 29000292.995000001043 27870462.965999990702 3965151.013999938965 60527.096450977 2024-08-05T02:18:53.364391+00:00 19994330.276999950409 29000293.018000010401 27870463.015000019222 3965430.071000099182 60527.096462447 2024-08-05T02:18:54.355398+00:00 19994330.274999979883 29000293.002000000328 27870463.014999989420 3964741.986999989022 60527.096474106 2024-08-05T02:18:55.362773+00:00 19994330.269999980927 29000292.961999978870 27870463.000000000000 3966035.985000013839 60527.096485576 2024-08-05T02:18:56.353781+00:00 19994330.275000099093 29000293.047000020742 27870463.051999989897 3966118.965999960899 60527.096497236 2024-08-05T02:18:57.361156+00:00 19994330.273999929428 29000292.973999980837 27870462.946000039577 3964931.024999976158 60527.096508895 2024-08-05T02:18:58.368531+00:00 19994330.276000019163 29000292.998000029474 27870462.996999979019 3965026.055999993812 60527.096520365 2024-08-05T02:18:59.359538+00:00 19994330.276000019163 29000293.071999970824 27870463.089999970049 3968227.902000070084 60527.096532024 2024-08-05T02:19:00.366913+00:00 19994330.269999980927 29000292.942000031471 27870462.934000018984 3965685.102999926079 60527.096543495 2024-08-05T02:19:01.357920+00:00 19994330.272999998182 29000293.011999960989 27870462.981000009924 3969935.917000054847 60527.096555154 2024-08-05T02:19:02.365296+00:00 19994330.274000048637 29000292.944999989122 27870462.918000038713 3965695.033999919891 60527.096566624 2024-08-05T02:19:03.356303+00:00 19994330.274999979883 29000293.074000000954 27870463.122999910265 3965478.019000052940 60527.096578283 2024-08-05T02:19:04.363678+00:00 19994330.274999979883 29000292.944000009447 27870462.968000050634 3965956.970999956131 60527.096589753 2024-08-05T02:19:05.354685+00:00 19994330.276000019163 29000293.024000048637 27870462.993999961764 3971894.027000070084 60527.096601413 2024-08-05T02:19:06.362060+00:00 19994330.271999958903 29000292.991999980062 27870463.013000011444 3967846.052999972831 60527.096612883 2024-08-05T02:19:07.353068+00:00 19994330.271999958903 29000293.019999980927 27870463.001999970526 3969368.983999968041 60527.096624542 2024-08-05T02:19:08.360443+00:00 19994330.272000070661 29000292.970999959856 27870462.994000080973 3968261.853000044823 60527.096636202 2024-08-05T02:19:09.367818+00:00 19994330.278999920934 29000293.011000040919 27870463.018999930471 3969173.067999958992 60527.096647671 2024-08-05T02:19:10.358825+00:00 19994330.272999998182 29000293.001000050455 27870462.977000001818 3966508.978999971878 60527.096659331 2024-08-05T02:19:11.366200+00:00 19994330.272999998182 29000292.990999940783 27870462.981999989599 3970166.037000060081 60527.096670801 2024-08-05T02:19:12.357207+00:00 19994330.274000000209 29000293.009999990463 27870463.036000009626 3967171.006000041962 60527.096682461 2024-08-05T02:19:13.364583+00:00 19994330.272999990731 29000293.063000079244 27870463.027000069618 3964786.998999952804 60527.096693930 2024-08-05T02:19:14.355590+00:00 19994330.275000009686 29000292.978999968618 27870462.960999969393 3965943.049999951851 60527.096705590 2024-08-05T02:19:15.362965+00:00 19994330.274000000209 29000292.957999940962 27870462.958999991417 3966696.916000009049 60527.096717060 2024-08-05T02:19:16.353972+00:00 19994330.274999991059 29000292.953000068665 27870463.032000061125 3967927.973000050057 60527.096728719 2024-08-05T02:19:17.361348+00:00 19994330.273999989033 29000293.054999951273 27870463.003999948502 3966994.047000051010 60527.096740373 2024-08-05T02:19:18.368227+00:00 19994330.272000011057 29000292.988000039011 27870463.021000031382 3967109.001999973785 60527.096751849 2024-08-05T02:19:19.359730+00:00 19994330.272999998182 29000292.995000001043 27870462.959999918938 3969417.049999951851 60527.096763502 2024-08-05T02:19:20.366609+00:00 19994330.275999989361 29000293.009999990463 27870463.034000039101 3968416.950999975204 60527.096774978 2024-08-05T02:19:21.358112+00:00 19994330.274000018835 29000292.973999980837 27870462.980000019073 3968185.024000049103 60527.096786638 2024-08-05T02:19:22.365487+00:00 19994330.272999968380 29000292.993999961764 27870462.914999961853 3964223.973999977112 60527.096798107 2024-08-05T02:19:23.356495+00:00 19994330.277000039816 29000293.010000109673 27870463.065999999642 3973078.952000021935 60527.096809767 2024-08-05T02:19:24.363869+00:00 19994330.269999980927 29000293.046000000089 27870463.024999998510 3964861.074000000954 60527.096821237 2024-08-05T02:19:25.354877+00:00 19994330.273999989033 29000292.984999999404 27870462.996999990195 3966447.990999937057 60527.096832897 2024-08-05T02:19:26.362252+00:00 19994330.277000010014 29000292.971999999136 27870463.006999999285 3968265.900000094902 60527.096844372 2024-08-05T02:19:27.353756+00:00 19994330.273999989033 29000293.083000000566 27870463.041000008583 3965927.006999969017 60527.096856026 2024-08-05T02:19:28.360635+00:00 19994330.274999979883 29000292.934000000358 27870462.976000010967 3968389.115999937057 60527.096867685 2024-08-05T02:19:29.368010+00:00 19994330.271000031382 29000293.039999991655 27870462.992999970913 3966470.011000037193 60527.096879155 2024-08-05T02:19:30.359017+00:00 19994330.273999989033 29000292.964999999851 27870463.017000019550 3969895.014000058174 60527.096890815 2024-08-05T02:19:31.366392+00:00 19994330.276000019163 29000292.974000010639 27870462.944999989122 3969909.917999982834 60527.096902285 2024-08-05T02:19:32.357400+00:00 19994330.273999989033 29000293.014999989420 27870462.987999979407 3968718.027999997139 60527.096913944 2024-08-05T02:19:33.364775+00:00 19994330.273999989033 29000293.007000029087 27870463.024000048637 3969931.026000022888 60527.096925414 2024-08-05T02:19:34.355782+00:00 19994330.275000039488 29000293.000000000000 27870462.958999991417 3969229.939000010025 60527.096937073 2024-08-05T02:19:35.363157+00:00 19994330.271999958903 29000293.025999959558 27870463.053999960423 3966942.054999948014 60527.096948544 2024-08-05T02:19:36.354164+00:00 19994330.273000061512 29000292.951000031084 27870462.992000039667 3968705.014999986161 60527.096960203 2024-08-05T02:19:37.361539+00:00 19994330.275999899954 29000293.043999969959 27870463.046000000089 3970298.983000040054 60527.096971673 2024-08-05T02:19:38.352547+00:00 19994330.275000099093 29000292.997000038624 27870462.947999950498 3969938.006999969017 60527.096983332 2024-08-05T02:19:39.359922+00:00 19994330.274999979883 29000292.993999961764 27870463.034000039101 3969055.985999941826 60527.096994986 2024-08-05T02:19:40.366800+00:00 19994330.269999980927 29000292.977999988943 27870462.956999961287 3964771.000000000000 60527.097006462 2024-08-05T02:19:41.358304+00:00 19994330.274000048637 29000292.996000051498 27870462.988000039011 3966948.983000040054 60527.097018116 2024-08-05T02:19:42.365183+00:00 19994330.274999979883 29000292.993999961764 27870463.026000019163 3965807.980000019073 60527.097029591 2024-08-05T02:19:43.356686+00:00 19994330.274999979883 29000293.014999989420 27870463.055999990553 3968120.995000004768 60527.097041251 2024-08-05T02:19:44.364062+00:00 19994330.276000019163 29000292.986000061035 27870462.898999929428 3965593.031000018120 60527.097052721 2024-08-05T02:19:45.355069+00:00 19994330.273999929428 29000293.041999939829 27870463.070000048727 3966616.960999966133 60527.097064380 2024-08-05T02:19:46.362444+00:00 19994330.271000031382 29000292.955000039190 27870462.957999940962 3961271.049999951851 60527.097075850 2024-08-05T02:19:47.353451+00:00 19994330.274999979883 29000293.062999960035 27870463.082000020891 3965962.980000019073 60527.097087509 2024-08-05T02:19:48.360827+00:00 19994330.272999998182 29000292.984000090510 27870462.978999968618 3971130.986999989022 60527.097099169 2024-08-05T02:19:49.368202+00:00 19994330.277000069618 29000292.943999890238 27870462.937000039965 3968984.101999998093 60527.097110639 2024-08-05T02:19:50.359209+00:00 19994330.272999998182 29000293.040000081062 27870463.022999998182 3965468.968000053894 60527.097122299 2024-08-05T02:19:51.366584+00:00 19994330.272999998182 29000292.985999941826 27870462.977000001818 3965382.904000043869 60527.097133774 2024-08-05T02:19:52.358087+00:00 19994330.272999998182 29000292.976000070572 27870462.940999981016 3965996.120999931823 60527.097145428 2024-08-05T02:19:53.364967+00:00 19994330.272999998182 29000293.008999940008 27870463.046000000089 3969498.902999997139 60527.097156904 2024-08-05T02:19:54.356469+00:00 19994330.274999979883 29000292.995000001043 27870463.032000061125 3965822.981000065804 60527.097168557 2024-08-05T02:19:55.363349+00:00 19994330.274999979883 29000293.055999990553 27870463.022999998182 3970094.991999983788 60527.097180033 2024-08-05T02:19:56.354852+00:00 19994330.274000048637 29000292.991000059992 27870463.038999918848 3965897.014999986161 60527.097191692 2024-08-05T02:19:57.362227+00:00 19994330.276000019163 29000292.939000010490 27870462.899000048637 3969405.069000006188 60527.097203162 2024-08-05T02:19:58.353234+00:00 19994330.270999908447 29000293.046000000089 27870463.021999958903 3969633.024999976158 60527.097214822 2024-08-05T02:19:59.360610+00:00 19994330.272000070661 29000293.016999959946 27870463.063000079244 3966632.930999993812 60527.097226481 2024-08-05T02:20:00.367985+00:00 19994330.275999899954 29000292.932999968529 27870462.867999911308 3967755.001000047196 60527.097237951 2024-08-05T02:20:01.358992+00:00 19994330.275000099093 29000293.052000049502 27870463.098999999464 3965715.029999970924 60527.097249611 2024-08-05T02:20:02.366367+00:00 19994330.274999979883 29000293.015000000596 27870462.995000001043 3973235.953999996185 60527.097261087 2024-08-05T02:20:03.357870+00:00 19994330.271999958903 29000292.976999990642 27870462.997999999672 3969149.978000044823 60527.097272740 2024-08-05T02:20:04.364750+00:00 19994330.271999999881 29000293.002000000328 27870462.960000008345 3965976.120999931823 60527.097284210 2024-08-05T02:20:05.355757+00:00 19994330.276999998838 29000292.975999999791 27870463.004999980330 3965002.904999970924 60527.097295870 2024-08-05T02:20:06.363132+00:00 19994330.274999998510 29000293.039999991655 27870463.052999999374 3968442.034000039101 60527.097307345 2024-08-05T02:20:07.354635+00:00 19994330.274000000209 29000292.957000020891 27870462.916000008583 3966298.034000039101 60527.097318999 2024-08-05T02:20:08.361515+00:00 19994330.274999991059 29000293.027000010014 27870463.057999998331 3963548.965999960899 60527.097330475 2024-08-05T02:20:09.353017+00:00 19994330.271999999881 29000293.005999978632 27870463.038000021130 3967510.009000062943 60527.097342128 2024-08-05T02:20:10.359897+00:00 19994330.274000000209 29000293.012999981642 27870462.978999998420 3966026.972999929916 60527.097353788 2024-08-05T02:20:11.367272+00:00 19994330.272999998182 29000292.987000048161 27870462.960999969393 3967050.060000061989 60527.097365264 2024-08-05T02:20:12.358775+00:00 19994330.275000009686 29000292.972999989986 27870463.013000011444 3966962.997999907006 60527.097376917 2024-08-05T02:20:13.365654+00:00 19994330.272999998182 29000293.015999969095 27870463.007000029087 3967605.944000006188 60527.097388393 2024-08-05T02:20:14.357158+00:00 19994330.272999998182 29000292.994000021368 27870462.973999980837 3969850.978000044823 60527.097400047 2024-08-05T02:20:15.364037+00:00 19994330.276999980211 29000292.957000020891 27870462.925000008196 3961243.116000055801 60527.097411523 2024-08-05T02:20:16.355539+00:00 19994330.271000031382 29000293.074999991804 27870463.162999991328 3968529.912999988068 60527.097423176 2024-08-05T02:20:17.362419+00:00 19994330.276999950409 29000292.978999968618 27870462.964999970049 3967439.024999976158 60527.097434652 2024-08-05T02:20:18.353922+00:00 19994330.275000039488 29000293.021000031382 27870462.979000028223 3967361.829999924172 60527.097446306 2024-08-05T02:20:19.360802+00:00 19994330.273999989033 29000292.990000009537 27870463.047000050545 3969618.158000112046 60527.097457781 2024-08-05T02:20:20.352305+00:00 19994330.271000031382 29000292.965000029653 27870462.915999889374 3967540.025999904145 60527.097469441 2024-08-05T02:20:21.359680+00:00 19994330.273999989033 29000293.040999889374 27870463.071000099182 3971143.951000093948 60527.097481094 2024-08-05T02:20:22.366559+00:00 19994330.272999998182 29000292.978000041097 27870462.929999951273 3966094.039999961853 60527.097492564 2024-08-05T02:20:23.357567+00:00 19994330.275999959558 29000293.004000071436 27870463.077000018209 3966083.937999964226 60527.097504224 2024-08-05T02:20:24.364942+00:00 19994330.275000039488 29000292.995999928564 27870462.932999968529 3966582.093000053894 60527.097515699 2024-08-05T02:20:25.356444+00:00 19994330.270999971777 29000293.009999990463 27870463.014000058174 3967466.000000000000 60527.097527353 2024-08-05T02:20:26.363324+00:00 19994330.275000039488 29000293.009000059217 27870463.031999949366 3964930.930999993812 60527.097538829 2024-08-05T02:20:27.354827+00:00 19994330.272999998182 29000292.952999949455 27870462.911000009626 3963378.062999964226 60527.097550482 2024-08-05T02:20:28.361707+00:00 19994330.277000010014 29000293.042999979109 27870463.087000008672 3969167.955000042915 60527.097561958 2024-08-05T02:20:29.353210+00:00 19994330.273999989033 29000292.983999971300 27870462.957999940962 3966749.972999929916 60527.097573618 2024-08-05T02:20:30.360584+00:00 19994330.272999998182 29000293.003000020981 27870462.980000019073 3963820.963999987114 60527.097585272 2024-08-05T02:20:31.367464+00:00 19994330.271999958903 29000292.971000079066 27870463.001999970526 3965925.088000059128 60527.097596747 2024-08-05T02:20:32.358967+00:00 19994330.272999998182 29000293.003000020981 27870463.026000019163 3967907.023000001907 60527.097608401 2024-08-05T02:20:33.365847+00:00 19994330.277000069618 29000293.017999891192 27870463.006000038236 3965467.958999990951 60527.097619877 2024-08-05T02:20:34.357352+00:00 19994330.274999979883 29000293.013000011444 27870463.041999939829 3966691.907999991905 60527.097631530 2024-08-05T02:20:35.364229+00:00 19994330.273999929428 29000293.000000000000 27870462.960000038147 3969806.098999977112 60527.097643006 2024-08-05T02:20:36.355731+00:00 19994330.274000048637 29000293.009999990463 27870462.973999980837 3963630.975999999791 60527.097654660 2024-08-05T02:20:37.362611+00:00 19994330.274000048637 29000292.988000039011 27870463.024000048637 3966489.060000000056 60527.097666136 2024-08-05T02:20:38.354114+00:00 19994330.270999908447 29000292.995000001043 27870463.011000040919 3966263.939000001177 60527.097677795 2024-08-05T02:20:39.361489+00:00 19994330.278000000864 29000293.065000001341 27870463.044999960810 3968712.939999998081 60527.097689265 2024-08-05T02:20:40.352497+00:00 19994330.275000099093 29000292.925000000745 27870462.947000000626 3962833.010000002105 60527.097700925 2024-08-05T02:20:41.359871+00:00 19994330.272999998182 29000292.993000000715 27870463.041000001132 3960051.960999999195 60527.097712578 2024-08-05T02:20:42.366751+00:00 19994330.270999908447 29000293.019999999553 27870462.942999999970 3961551.020000000019 60527.097724054 2024-08-05T02:20:43.358254+00:00 19994330.272000070661 29000292.989999990910 27870463.009999990463 3960574.972999996971 60527.097735708 2024-08-05T02:20:44.365134+00:00 19994330.276000019163 29000292.969999998808 27870462.934999998659 3966268.077000007033 60527.097747183 2024-08-05T02:20:45.356637+00:00 19994330.273999929428 29000293.100000020117 27870463.122000008821 3968499.974999994040 60527.097758837 2024-08-05T02:20:46.363516+00:00 19994330.276000019163 29000292.932999998331 27870462.970999989659 3966075.056000002194 60527.097770313 2024-08-05T02:20:47.355019+00:00 19994330.271999958903 29000293.001000020653 27870462.971000019461 3966849.921999997925 60527.097781966 2024-08-05T02:20:48.361898+00:00 19994330.276000019163 29000293.023999989033 27870463.015999969095 3969848.025000005960 60527.097793442 2024-08-05T02:20:49.353402+00:00 19994330.271000031382 29000292.964999970049 27870462.974000040442 3965771.030999995768 60527.097805101 2024-08-05T02:20:50.360777+00:00 19994330.276000019163 29000293.003000020981 27870462.997999969870 3962764.969000004232 60527.097816572 2024-08-05T02:20:51.351784+00:00 19994330.274999979883 29000293.009999990463 27870463.054000020027 3967133.987999998033 60527.097828231 2024-08-05T02:20:52.359159+00:00 19994330.271999958903 29000293.004999998957 27870462.962000008672 3966722.017999999225 60527.097839884 2024-08-05T02:20:53.366038+00:00 19994330.276000019163 29000292.987999979407 27870463.034999970347 3964973.966999993194 60527.097851360 2024-08-05T02:20:54.357542+00:00 19994330.269999980927 29000293.002000030130 27870462.990000009537 3972860.138000010978 60527.097863020 2024-08-05T02:20:55.364917+00:00 19994330.276000019163 29000293.013999998569 27870463.009999990463 3961369.925999999046 60527.097874490 2024-08-05T02:20:56.355924+00:00 19994330.274999979883 29000292.981999989599 27870462.976000010967 3968514.011999994982 60527.097886149 2024-08-05T02:20:57.363299+00:00 19994330.274999979883 29000293.009999990463 27870463.004000011832 3964205.982999994885 60527.097897619 2024-08-05T02:20:58.354306+00:00 19994330.272999998182 29000293.037000060081 27870463.022999998182 3966655.003000006080 60527.097909279 2024-08-05T02:20:59.361682+00:00 19994330.274000000209 29000292.935999989510 27870462.949000000954 3964665.996000006795 60527.097920749 2024-08-05T02:21:00.352689+00:00 19994330.271999999881 29000292.995999928564 27870463.028000000864 3969270.010999992024 60527.097932408 2024-08-05T02:21:01.360064+00:00 19994330.275999989361 29000293.029999971390 27870462.981999989599 3966646.027999997139 60527.097943878 2024-08-05T02:21:02.351071+00:00 19994330.276000011712 29000293.004000071436 27870462.988999959081 3969774.968000010122 60527.097955537 2024-08-05T02:21:03.358446+00:00 19994330.273999989033 29000292.986999988556 27870463.016000028700 3966680.956999986898 60527.097967197 2024-08-05T02:21:04.365821+00:00 19994330.272999998182 29000292.993999961764 27870462.981999989599 3966089.047000005841 60527.097978667 2024-08-05T02:21:05.356829+00:00 19994330.275000009686 29000293.027000069618 27870463.046000000089 3965011.952999994159 60527.097990327 2024-08-05T02:21:06.364204+00:00 19994330.272000011057 29000293.001999970526 27870462.945000048727 3968131.064000010025 60527.098001796 2024-08-05T02:21:07.355211+00:00 19994330.273999989033 29000293.009999990463 27870463.028000000864 3965473.021999999881 60527.098013456 2024-08-05T02:21:08.362586+00:00 19994330.275999989361 29000293.004999998957 27870462.998999949545 3964839.976999998093 60527.098024932 2024-08-05T02:21:09.354090+00:00 19994330.274000018835 29000292.976000070572 27870463.004999998957 3966993.945000008214 60527.098036585 2024-08-05T02:21:10.360968+00:00 19994330.272999968380 29000293.036999940872 27870463.037999991328 3964141.050999999046 60527.098048056 2024-08-05T02:21:11.351978+00:00 19994330.272000011057 29000292.955000039190 27870462.949000000954 3964838.956999986898 60527.098059715 2024-08-05T02:21:12.359351+00:00 19994330.276000019163 29000293.008999940008 27870462.988000039011 3966133.048000007868 60527.098071374 2024-08-05T02:21:13.366726+00:00 19994330.274999979883 29000293.022000070661 27870463.069999929518 3961531.993999987841 60527.098082844 2024-08-05T02:21:14.357733+00:00 19994330.272999998182 29000293.003999948502 27870462.971999999136 3965858.986000000965 60527.098094503 2024-08-05T02:21:15.365109+00:00 19994330.271000031382 29000292.960000038147 27870462.903000000864 3966224.966000020970 60527.098105974 2024-08-05T02:21:16.356116+00:00 19994330.274999979883 29000292.989999998361 27870463.035000089556 3968423.127999991179 60527.098117633 2024-08-05T02:21:17.363491+00:00 19994330.274999979883 29000293.028000000864 27870463.074999928474 3969355.940999985207 60527.098129103 2024-08-05T02:21:18.354498+00:00 19994330.273999989033 29000293.008999988437 27870463.024999998510 3969505.955000013113 60527.098140762 2024-08-05T02:21:19.361874+00:00 19994330.279000040144 29000292.955000009388 27870462.901000000536 3964284.071999996901 60527.098152238 2024-08-05T02:21:20.353377+00:00 19994330.270999971777 29000293.051999989897 27870463.039000000805 3968316.932999997865 60527.098163892 2024-08-05T02:21:21.360256+00:00 19994330.275000039488 29000293.004000011832 27870463.028000000864 3965016.986000000965 60527.098175367 2024-08-05T02:21:22.351759+00:00 19994330.270999971777 29000292.991999980062 27870462.980999991298 3967178.118000001181 60527.098187021 2024-08-05T02:21:23.358638+00:00 19994330.275999959558 29000292.985000010580 27870463.004000011832 3966205.926999986172 60527.098198681 2024-08-05T02:21:24.366013+00:00 19994330.272999998182 29000293.012999981642 27870463.006999999285 3962003.025000005960 60527.098210151 2024-08-05T02:21:25.357021+00:00 19994330.275000099093 29000292.981999989599 27870462.963999990374 3965864.946999996901 60527.098221810 2024-08-05T02:21:26.364396+00:00 19994330.272999998182 29000292.993000030518 27870462.971999999136 3965996.019000024069 60527.098233286 2024-08-05T02:21:27.355899+00:00 19994330.272999998182 29000293.032000008970 27870463.070000018924 3966572.083999990951 60527.098244939 2024-08-05T02:21:28.362778+00:00 19994330.272999998182 29000292.977999988943 27870463.005999978632 3964859.907000004780 60527.098256415 2024-08-05T02:21:29.354282+00:00 19994330.275999899954 29000292.993000030518 27870462.963999990374 3968854.963999987114 60527.098268069 2024-08-05T02:21:30.361161+00:00 19994330.275000099093 29000292.962999999523 27870462.966000020504 3963466.067000002135 60527.098279545 2024-08-05T02:21:31.352664+00:00 19994330.274999979883 29000293.004999998957 27870463.035000029951 3964469.948000013828 60527.098291198 2024-08-05T02:21:32.359543+00:00 19994330.273999929428 29000293.059999998659 27870463.011999960989 3968970.003999977838 60527.098302674 2024-08-05T02:21:33.351046+00:00 19994330.271000031382 29000292.977999988943 27870463.021000031382 3966041.020999997854 60527.098314328 2024-08-05T02:21:34.357925+00:00 19994330.272000070661 29000293.008000019938 27870462.974999960512 3966828.981000006199 60527.098325987 2024-08-05T02:21:35.365301+00:00 19994330.276999950409 29000293.050999999046 27870463.025000039488 3965080.034000008833 60527.098337458 2024-08-05T02:21:36.356308+00:00 19994330.274000048637 29000292.952999949455 27870462.967999991030 3971902.002000004053 60527.098349117 2024-08-05T02:21:37.363683+00:00 19994330.272999878973 29000292.962000008672 27870462.968999978155 3965938.064999998081 60527.098360587 2024-08-05T02:21:38.354690+00:00 19994330.276000019163 29000293.028000000864 27870463.032999988645 3961972.961999983061 60527.098372246 2024-08-05T02:21:39.362065+00:00 19994330.272000070661 29000292.980000019073 27870462.986999988556 3966591.960000007879 60527.098383722 2024-08-05T02:21:40.353568+00:00 19994330.273999929428 29000292.996000051498 27870463.046000000089 3964372.039000004996 60527.098395376 2024-08-05T02:21:41.360448+00:00 19994330.274999979883 29000293.022999998182 27870462.971999999136 3967881.949000000954 60527.098406851 2024-08-05T02:21:42.351951+00:00 19994330.276000019163 29000292.988999959081 27870463.016000028700 3965876.895000011194 60527.098418505 2024-08-05T02:21:43.358830+00:00 19994330.272000070661 29000292.980999950320 27870462.949000000954 3967987.180999993812 60527.098430164 2024-08-05T02:21:44.366206+00:00 19994330.269999980927 29000293.039000030607 27870463.078999999911 3967253.964999973774 60527.098441634 2024-08-05T02:21:45.357212+00:00 19994330.276000019163 29000292.945000048727 27870462.925999999046 3964219.978000044823 60527.098453294 2024-08-05T02:21:46.364588+00:00 19994330.275999899954 29000292.998999949545 27870462.990999940783 3963984.998999952804 60527.098464769 2024-08-05T02:21:47.356093+00:00 19994330.274000048637 29000293.034000039101 27870463.037000060081 3965329.037000000011 60527.098476423 2024-08-05T02:21:48.362970+00:00 19994330.271999958903 29000293.024999979883 27870462.932999968529 3971164.907000004780 60527.098487899 2024-08-05T02:21:49.354473+00:00 19994330.275000099093 29000293.001999970526 27870463.090000029653 3967739.997000039089 60527.098499558 2024-08-05T02:21:50.361848+00:00 19994330.274999979883 29000292.965000029653 27870462.963999990374 3967580.029999970924 60527.098511029 2024-08-05T02:21:51.352856+00:00 19994330.272999998182 29000292.990999940783 27870462.942000031471 3968331.063000022899 60527.098522688 2024-08-05T02:21:52.360231+00:00 19994330.274999998510 29000293.057000041008 27870463.087000008672 3964851.977999985218 60527.098534158 2024-08-05T02:21:53.351238+00:00 19994330.274000000209 29000292.951000008732 27870462.970999959856 3968188.012000023853 60527.098545817 2024-08-05T02:21:54.358613+00:00 19994330.274000000209 29000293.035000000149 27870463.052999969572 3966711.983999968041 60527.098557471 2024-08-05T02:21:55.365492+00:00 19994330.271999999881 29000292.953999999911 27870462.899000048637 3968890.889999986161 60527.098568947 2024-08-05T02:21:56.356996+00:00 19994330.274000000209 29000293.032999988645 27870463.051999930292 3963593.067000031006 60527.098580601 2024-08-05T02:21:57.363875+00:00 19994330.278000008315 29000292.971000019461 27870462.973000001162 3964980.018999993801 60527.098592076 2024-08-05T02:21:58.355378+00:00 19994330.269999980927 29000293.045999970287 27870463.042999990284 3964543.978999971878 60527.098603736 2024-08-05T02:21:59.362753+00:00 19994330.276000019163 29000293.013000011444 27870463.035000011325 3965212.973000050057 60527.098615206 2024-08-05T02:22:00.353761+00:00 19994330.274999979883 29000292.930000010878 27870462.896000001580 3964537.080999969970 60527.098626865 2024-08-05T02:22:01.361135+00:00 19994330.272000011057 29000293.056000020355 27870463.081999991089 3969985.944999992847 60527.098638335 2024-08-05T02:22:02.352143+00:00 19994330.272999998182 29000292.973999980837 27870462.962999999523 3967381.943000019062 60527.098649994 2024-08-05T02:22:03.359518+00:00 19994330.275000009686 29000293.020999971777 27870463.000000000000 3971142.028999983799 60527.098661465 2024-08-05T02:22:04.350525+00:00 19994330.278000000864 29000293.029000040144 27870463.024000018835 3962724.981000006199 60527.098673124 2024-08-05T02:22:05.357900+00:00 19994330.272000011057 29000292.965999960899 27870462.993999991566 3968405.157000004780 60527.098684783 2024-08-05T02:22:06.365276+00:00 19994330.269999980927 29000293.006000038236 27870463.018999990076 3966151.857999979984 60527.098696253 2024-08-05T02:22:07.356283+00:00 19994330.278999980539 29000292.978999968618 27870463.004999998957 3963553.124000012875 60527.098707912 2024-08-05T02:22:08.363658+00:00 19994330.271000031382 29000293.022000011057 27870462.976000010967 3964458.973999977112 60527.098719383 2024-08-05T02:22:09.354665+00:00 19994330.274999979883 29000292.969999969006 27870462.996999979019 3966719.988000034820 60527.098731042 2024-08-05T02:22:10.362040+00:00 19994330.273999989033 29000293.035000029951 27870462.985000010580 3964879.056999980938 60527.098742512 2024-08-05T02:22:11.353048+00:00 19994330.272999998182 29000292.995999988168 27870463.040000021458 3963981.823000013828 60527.098754171 2024-08-05T02:22:12.360423+00:00 19994330.275000039488 29000292.947999950498 27870462.971000019461 3961143.018000007141 60527.098765647 2024-08-05T02:22:13.351926+00:00 19994330.270999971777 29000293.055999990553 27870463.009999990463 3964391.106000006199 60527.098777301 2024-08-05T02:22:14.358805+00:00 19994330.276000019163 29000292.968000050634 27870463.009999990463 3962658.014999986161 60527.098788955 2024-08-05T02:22:15.365684+00:00 19994330.273999989033 29000292.971999999136 27870462.944999989122 3963843.973999977112 60527.098800431 2024-08-05T02:22:16.357188+00:00 19994330.274999979883 29000293.049000021070 27870463.028000000864 3964990.976000010967 60527.098812090 2024-08-05T02:22:17.364563+00:00 19994330.274999979883 29000292.980000019073 27870462.983999971300 3966238.935999989975 60527.098823560 2024-08-05T02:22:18.355569+00:00 19994330.272999998182 29000292.996999979019 27870463.037000060081 3968791.027999997139 60527.098835219 2024-08-05T02:22:19.362945+00:00 19994330.272999998182 29000292.990000009537 27870462.939999941736 3967400.010000050068 60527.098846689 2024-08-05T02:22:20.353953+00:00 19994330.276000019163 29000292.971999999136 27870463.021000031382 3955995.071999967098 60527.098858349 2024-08-05T02:22:21.361328+00:00 19994330.276000019163 29000293.064999941736 27870463.046000000089 3965349.935000001919 60527.098869819 2024-08-05T02:22:22.352336+00:00 19994330.272999998182 29000293.006000038236 27870462.981999989599 3962541.068000019062 60527.098881478 2024-08-05T02:22:23.359710+00:00 19994330.269999980927 29000292.981999989599 27870463.011000040919 3966305.990000010002 60527.098892954 2024-08-05T02:22:24.351213+00:00 19994330.276000019163 29000292.986999988556 27870462.949999928474 3965095.025999962818 60527.098904608 2024-08-05T02:22:25.358092+00:00 19994330.271000031382 29000293.001999970526 27870463.052000049502 3968066.884000002872 60527.098916267 2024-08-05T02:22:26.365467+00:00 19994330.278000000864 29000293.027000069618 27870462.996999979019 3969377.000999987125 60527.098927737 2024-08-05T02:22:27.356474+00:00 19994330.271999958903 29000293.001999970526 27870462.996000051498 3964970.030000030994 60527.098939396 2024-08-05T02:22:28.363850+00:00 19994330.277000069618 29000292.977000001818 27870462.941999908537 3964660.949999988079 60527.098950867 2024-08-05T02:22:29.354857+00:00 19994330.270999908447 29000293.046000000089 27870463.080000039190 3964827.995999991894 60527.098962526 2024-08-05T02:22:30.362233+00:00 19994330.272000070661 29000292.934000000358 27870462.952000018209 3963604.155000030994 60527.098974002 2024-08-05T02:22:31.353736+00:00 19994330.272999998182 29000293.061999991536 27870463.047000050545 3965310.915999948978 60527.098985655 2024-08-05T02:22:32.360615+00:00 19994330.279999971390 29000292.976000010967 27870462.969999909401 3962657.902000010014 60527.098997131 2024-08-05T02:22:33.352118+00:00 19994330.273999929428 29000292.973999988288 27870463.004000071436 3970568.083000003826 60527.099008785 2024-08-05T02:22:34.358997+00:00 19994330.271000031382 29000292.947000000626 27870462.941999908537 3966143.930999993812 60527.099020260 2024-08-05T02:22:35.350500+00:00 19994330.274000048637 29000293.045000020415 27870463.015999998897 3962795.000000000000 60527.099031920 2024-08-05T02:22:36.357875+00:00 19994330.273999929428 29000293.016999989748 27870462.997000008821 3964554.126000047196 60527.099043574 2024-08-05T02:22:37.364755+00:00 19994330.278000000864 29000292.991000000387 27870463.035999998450 3961580.972999989986 60527.099055049 2024-08-05T02:22:38.356258+00:00 19994330.269000049680 29000293.018999990076 27870463.022999998182 3960361.941999971867 60527.099066703 2024-08-05T02:22:39.363137+00:00 19994330.278000000864 29000292.979000028223 27870462.953999999911 3966419.069000006188 60527.099078179 2024-08-05T02:22:40.354640+00:00 19994330.271999958903 29000293.069999989122 27870463.057999998331 3966100.866999983788 60527.099089833 2024-08-05T02:22:41.361519+00:00 19994330.274000048637 29000292.899999979883 27870462.914999991655 3964413.114000021946 60527.099101308 2024-08-05T02:22:42.353024+00:00 19994330.269999980927 29000293.040000021458 27870463.050000008196 3962739.972000002861 60527.099112967 2024-08-05T02:22:43.360398+00:00 19994330.279000040144 29000293.028000000864 27870463.028000000864 3963563.059000014793 60527.099124438 2024-08-05T02:22:44.351405+00:00 19994330.274999979883 29000292.980000019073 27870462.951999988407 3962320.912999988068 60527.099136097 2024-08-05T02:22:45.358782+00:00 19994330.271000001580 29000292.998999949545 27870463.049000021070 3963282.078999996185 60527.099147567 2024-08-05T02:22:46.349787+00:00 19994330.274999998510 29000292.971999999136 27870462.949999991804 3967839.916999996174 60527.099159226 2024-08-05T02:22:47.357163+00:00 19994330.272999990731 29000293.032999988645 27870463.022000011057 3966635.037000000011 60527.099170880 2024-08-05T02:22:48.364042+00:00 19994330.276000011712 29000292.985000010580 27870462.951999958605 3961983.101999998093 60527.099182356 2024-08-05T02:22:49.355545+00:00 19994330.272999998182 29000293.052999969572 27870463.087999999523 3962332.922999978065 60527.099194010 2024-08-05T02:22:50.362424+00:00 19994330.274999991059 29000292.968999978155 27870463.002000030130 3968395.941000043880 60527.099205486 2024-08-05T02:22:51.353927+00:00 19994330.273000020534 29000292.971999999136 27870462.977000001818 3963221.087000011932 60527.099217139 2024-08-05T02:22:52.360807+00:00 19994330.272999998182 29000292.988000039011 27870462.992999970913 3966600.036999940872 60527.099228615 2024-08-05T02:22:53.352310+00:00 19994330.273999989033 29000293.036000009626 27870462.995000001043 3958189.980000019073 60527.099240269 2024-08-05T02:22:54.359188+00:00 19994330.277000010014 29000293.006000038236 27870463.031000021845 3962479.935000061989 60527.099251744 2024-08-05T02:22:55.350691+00:00 19994330.272999998182 29000292.941999908537 27870462.893000010401 3964078.023000001907 60527.099263398 2024-08-05T02:22:56.357571+00:00 19994330.272999968380 29000293.004999998957 27870463.046000000089 3963523.015999913216 60527.099275057 2024-08-05T02:22:57.364947+00:00 19994330.271999981254 29000293.047000050545 27870463.044999960810 3965592.017000079155 60527.099286533 2024-08-05T02:22:58.356450+00:00 19994330.274000048637 29000292.947000030428 27870462.958000060171 3958566.909999967087 60527.099298187 2024-08-05T02:22:59.363329+00:00 19994330.274999979883 29000293.039999961853 27870463.047999981791 3964617.023000001907 60527.099309657 2024-08-05T02:23:00.354336+00:00 19994330.277000010014 29000293.028000000864 27870462.988000039011 3965651.006999969017 60527.099321316 2024-08-05T02:23:01.361712+00:00 19994330.272000011057 29000292.970000028610 27870462.990999940783 3964886.016999959946 60527.099332786 2024-08-05T02:23:02.352718+00:00 19994330.273999989033 29000293.050999999046 27870463.013000011444 3965113.039000033867 60527.099344445 2024-08-05T02:23:03.360094+00:00 19994330.272000011057 29000292.911999940872 27870462.952000018209 3968224.995000004768 60527.099355916 2024-08-05T02:23:04.351101+00:00 19994330.273999989033 29000293.045000080019 27870463.026999950409 3965091.949000000954 60527.099367575 2024-08-05T02:23:05.358476+00:00 19994330.278000000864 29000292.970000028610 27870462.971999999136 3968059.919000030030 60527.099379045 2024-08-05T02:23:06.349483+00:00 19994330.273999989033 29000293.072999950498 27870463.060999989510 3964419.113000034820 60527.099390704 2024-08-05T02:23:07.356859+00:00 19994330.274999979883 29000292.918000008911 27870462.970000028610 3968973.960999966133 60527.099402358 2024-08-05T02:23:08.363738+00:00 19994330.272000011057 29000293.002000000328 27870462.949000000954 3966032.111999989022 60527.099413834 2024-08-05T02:23:09.355241+00:00 19994330.272000011057 29000293.024000000209 27870463.021999958903 3962774.991999983788 60527.099425487 2024-08-05T02:23:10.362120+00:00 19994330.273999989033 29000292.984999999404 27870462.998000029474 3965607.904999970924 60527.099436963 2024-08-05T02:23:11.353623+00:00 19994330.273999989033 29000293.013000011444 27870463.024999979883 3965107.027000070084 60527.099448623 2024-08-05T02:23:12.360999+00:00 19994330.274999979883 29000292.981999989599 27870462.980000019073 3966668.000000000000 60527.099460092 2024-08-05T02:23:13.352006+00:00 19994330.272999998182 29000293.028999980539 27870463.055000070482 3963608.013999938965 60527.099471752 2024-08-05T02:23:14.359381+00:00 19994330.275000099093 29000293.033000018448 27870462.984000001103 3965185.968999981880 60527.099483222 2024-08-05T02:23:15.350388+00:00 19994330.272999998182 29000292.962999999523 27870463.019999999553 3969145.004999995232 60527.099494881 2024-08-05T02:23:16.357763+00:00 19994330.272999878973 29000292.983999971300 27870462.978999998420 3964029.939000010025 60527.099506535 2024-08-05T02:23:17.364643+00:00 19994330.274000048637 29000293.009999990463 27870463.000999998301 3961714.073000072967 60527.099518011 2024-08-05T02:23:18.356146+00:00 19994330.278000000864 29000293.047000050545 27870463.041999999434 3957266.894999980927 60527.099529671 2024-08-05T02:23:19.363520+00:00 19994330.272999998182 29000292.972999989986 27870463.006000008434 3962873.103999971878 60527.099541140 2024-08-05T02:23:20.354528+00:00 19994330.271999958903 29000292.985000010580 27870462.916999999434 3961037.948000072967 60527.099552800 2024-08-05T02:23:21.361903+00:00 19994330.272999998182 29000293.018999990076 27870463.022999998182 3965357.017999887001 60527.099564270 2024-08-05T02:23:22.352911+00:00 19994330.275000099093 29000292.977999988943 27870462.994999971241 3965108.058000088204 60527.099575929 2024-08-05T02:23:23.360286+00:00 19994330.276999950409 29000293.024999979883 27870463.007000029087 3973772.005999923218 60527.099587405 2024-08-05T02:23:24.351789+00:00 19994330.271999958903 29000292.991000000387 27870463.011999960989 3964769.899000049103 60527.099599059 2024-08-05T02:23:25.358668+00:00 19994330.275000099093 29000292.990000009537 27870462.993000030518 3965634.126000047196 60527.099610534 2024-08-05T02:23:26.350171+00:00 19994330.271999958903 29000293.009000059217 27870463.013000011444 3966858.865000010002 60527.099622188 2024-08-05T02:23:27.357051+00:00 19994330.276000019163 29000292.991999980062 27870463.048999968916 3967768.037999988068 60527.099633847 2024-08-05T02:23:28.364425+00:00 19994330.276000019163 29000292.991999980062 27870462.907000008970 3962506.988999962807 60527.099645318 2024-08-05T02:23:29.355433+00:00 19994330.270999908447 29000292.988000039011 27870463.028999980539 3966073.996999979019 60527.099656977 2024-08-05T02:23:30.362808+00:00 19994330.275000099093 29000293.030999898911 27870462.994000021368 3966603.991000055801 60527.099668447 2024-08-05T02:23:31.353814+00:00 19994330.271999958903 29000292.996000051498 27870463.067000031471 3963938.967999935150 60527.099680106 2024-08-05T02:23:32.361190+00:00 19994330.274000048637 29000292.950000051409 27870462.891999959946 3964421.103000044823 60527.099691582 2024-08-05T02:23:33.352694+00:00 19994330.273999929428 29000293.031999949366 27870463.004000071436 3964098.912999988068 60527.099703236 2024-08-05T02:23:34.359573+00:00 19994330.274000048637 29000293.026999950409 27870463.057999968529 3963365.064999938011 60527.099714711 2024-08-05T02:23:35.351076+00:00 19994330.274999979883 29000293.030000090599 27870463.006999969482 3961788.019000052940 60527.099726365 2024-08-05T02:23:36.357955+00:00 19994330.276000019163 29000292.970999959856 27870462.963999990374 3964131.868999958038 60527.099737841 2024-08-05T02:23:37.349459+00:00 19994330.271999958903 29000292.965000029653 27870462.995000001043 3965611.085000038147 60527.099749495 2024-08-05T02:23:38.356338+00:00 19994330.274000048637 29000293.044999960810 27870462.978000041097 3966426.049000024796 60527.099761154 2024-08-05T02:23:39.363713+00:00 19994330.274000000209 29000292.996000051498 27870463.064999941736 3965574.033999919891 60527.099772630 2024-08-05T02:23:40.355216+00:00 19994330.276000000536 29000292.934999939054 27870462.922999981791 3966241.879000068177 60527.099784283 2024-08-05T02:23:41.362095+00:00 19994330.272999998182 29000293.034000039101 27870463.030000090599 3960315.031000018120 60527.099795759 2024-08-05T02:23:42.353598+00:00 19994330.274000000209 29000292.995000001043 27870463.036000009626 3961931.115999937057 60527.099807413 2024-08-05T02:23:43.360478+00:00 19994330.271999999881 29000292.998999949545 27870463.005999919027 3963577.973999977112 60527.099818889 2024-08-05T02:23:44.351981+00:00 19994330.272999990731 29000293.019000001252 27870462.973999980837 3964451.951000093948 60527.099830542 2024-08-05T02:23:45.358860+00:00 19994330.279000010341 29000292.951000008732 27870462.949000000954 3966278.023000001907 60527.099842018 2024-08-05T02:23:46.350363+00:00 19994330.272999998182 29000293.067999988794 27870463.092000011355 3962787.053999900818 60527.099853672 2024-08-05T02:23:47.357242+00:00 19994330.271000001580 29000292.964999999851 27870463.006000038236 3961307.850000023842 60527.099865147 2024-08-05T02:23:48.348745+00:00 19994330.275000009686 29000292.977000001818 27870462.873999949545 3961936.108000040054 60527.099876807 2024-08-05T02:23:49.356121+00:00 19994330.273999989033 29000293.017000019550 27870463.050999999046 3961903.008000016212 60527.099888461 2024-08-05T02:23:50.363000+00:00 19994330.275000009686 29000293.016999989748 27870463.041000008583 3963027.093999981880 60527.099899936 2024-08-05T02:23:51.354503+00:00 19994330.272999998182 29000292.993000000715 27870462.933000091463 3965000.894000052940 60527.099911590 2024-08-05T02:23:52.361383+00:00 19994330.274999979883 29000292.996999979019 27870463.072999998927 3960777.922999978065 60527.099923066 2024-08-05T02:23:53.352886+00:00 19994330.272000011057 29000293.003000020981 27870462.969999998808 3962321.069999932777 60527.099934720 2024-08-05T02:23:54.359765+00:00 19994330.274999979883 29000292.991999980062 27870463.015999998897 3962505.878000020981 60527.099946190 2024-08-05T02:23:55.350772+00:00 19994330.274000048637 29000293.058000031859 27870463.054999988526 3961474.039999961853 60527.099957849 2024-08-05T02:23:56.358147+00:00 19994330.276999950409 29000292.904999971390 27870462.915999989957 3961748.057000041008 60527.099969325 2024-08-05T02:23:57.349650+00:00 19994330.272999998182 29000293.048000041395 27870463.026000019163 3958685.075000048149 60527.099980978 2024-08-05T02:23:58.356530+00:00 19994330.272999998182 29000293.040999948978 27870462.993000000715 3960647.939000010025 60527.099992638 2024-08-05T02:23:59.363905+00:00 19994330.271000031382 29000292.992000039667 27870463.030000001192 3960178.026999949943 60527.100004113 2024-08-05T02:24:00.355408+00:00 19994330.277000010014 29000292.953999999911 27870462.958999991417 3962808.972000002861 60527.100015767 2024-08-05T02:24:01.362287+00:00 19994330.277000010014 29000293.006999969482 27870463.026999980211 3957441.957999945153 60527.100027243 2024-08-05T02:24:02.353790+00:00 19994330.270999971777 29000293.002000030130 27870462.978000041097 3964695.085000038147 60527.100038897 2024-08-05T02:24:03.360669+00:00 19994330.275000039488 29000293.004999998957 27870463.053999960423 3963043.004000068177 60527.100050373 2024-08-05T02:24:04.352175+00:00 19994330.273999989033 29000292.990000009537 27870462.939000010490 3962946.940999985207 60527.100062026 2024-08-05T02:24:05.359052+00:00 19994330.272999938577 29000293.026999950409 27870463.012000020593 3962720.946999907028 60527.100073502 2024-08-05T02:24:06.350555+00:00 19994330.271000031382 29000292.985000010580 27870462.997999969870 3964981.010000110138 60527.100085156 2024-08-05T02:24:07.357434+00:00 19994330.276000019163 29000292.978000041097 27870463.022999998182 3971370.976999998093 60527.100096631 2024-08-05T02:24:08.348938+00:00 19994330.274999979883 29000293.008999940008 27870462.971999999136 3961005.062999964226 60527.100108285 2024-08-05T02:24:09.355817+00:00 19994330.274999979883 29000293.004000071436 27870463.013999998569 3968923.958999990951 60527.100119944 2024-08-05T02:24:10.363192+00:00 19994330.276000019163 29000293.000000000000 27870462.988000039011 3967540.983999968041 60527.100131414 2024-08-05T02:24:11.354199+00:00 19994330.269000049680 29000292.977000001818 27870463.019999980927 3965869.083999990951 60527.100143074 2024-08-05T02:24:12.361574+00:00 19994330.274999979883 29000293.039999961853 27870462.995000001043 3966890.993000030983 60527.100154549 2024-08-05T02:24:13.353078+00:00 19994330.273999929428 29000292.950999978930 27870462.962999939919 3965417.039999961853 60527.100166203 2024-08-05T02:24:14.359957+00:00 19994330.275000099093 29000293.039000030607 27870463.070000048727 3969455.979000092018 60527.100177679 2024-08-05T02:24:15.351460+00:00 19994330.273999929428 29000293.011000040919 27870463.001000050455 3966821.951999903191 60527.100189338 2024-08-05T02:24:16.358835+00:00 19994330.272999998182 29000293.044999960810 27870463.001999970526 3970924.047000051010 60527.100200809 2024-08-05T02:24:17.349842+00:00 19994330.272999998182 29000292.945999979973 27870462.957999940962 3963492.858999968041 60527.100212468 2024-08-05T02:24:18.357217+00:00 19994330.274999979883 29000292.985000010580 27870463.006999969482 3963670.123000026215 60527.100223938 2024-08-05T02:24:19.348225+00:00 19994330.275000099093 29000293.004999998957 27870463.015000101179 3965707.059000014793 60527.100235597 2024-08-05T02:24:20.355600+00:00 19994330.274999979883 29000292.988000039011 27870462.972999930382 3967461.870000004768 60527.100247256 2024-08-05T02:24:21.362975+00:00 19994330.271999958903 29000293.008999999613 27870463.018000010401 3967483.134999989998 60527.100258727 2024-08-05T02:24:22.353982+00:00 19994330.272000070661 29000292.978999990970 27870462.949000000954 3970314.972000002861 60527.100270386 2024-08-05T02:24:23.361357+00:00 19994330.276999950409 29000293.029000010341 27870463.027000069618 3967176.924999951851 60527.100281856 2024-08-05T02:24:24.352365+00:00 19994330.274000048637 29000292.973999988288 27870462.978999968618 3968379.057000041008 60527.100293515 2024-08-05T02:24:25.359740+00:00 19994330.275999899954 29000293.015000019222 27870462.985000010580 3968903.031000018120 60527.100304991 2024-08-05T02:24:26.351243+00:00 19994330.272000070661 29000293.003999978304 27870463.069000009447 3964827.962999939919 60527.100316645 2024-08-05T02:24:27.358122+00:00 19994330.271000031382 29000293.004999998957 27870462.990999940783 3965179.922000051010 60527.100328120 2024-08-05T02:24:28.349625+00:00 19994330.273999929428 29000293.032000008970 27870463.024999979883 3965408.059999942780 60527.100339775 2024-08-05T02:24:29.356505+00:00 19994330.277000069618 29000292.984999980778 27870462.979000091553 3964391.970000029076 60527.100351250 2024-08-05T02:24:30.348008+00:00 19994330.275999899954 29000292.988000039011 27870462.938999891281 3965182.986999989022 60527.100362904 2024-08-05T02:24:31.354887+00:00 19994330.271000031382 29000292.968999978155 27870463.019999999553 3965525.055000067223 60527.100374563 2024-08-05T02:24:32.362262+00:00 19994330.274999998510 29000293.030000030994 27870463.070000011474 3965462.997999907006 60527.100386039 2024-08-05T02:24:33.353766+00:00 19994330.272999998182 29000293.007999960333 27870462.965999990702 3964134.953000069130 60527.100397693 2024-08-05T02:24:34.360644+00:00 19994330.272999990731 29000293.004000011832 27870462.954999998212 3964473.929999948014 60527.100409168 2024-08-05T02:24:35.352148+00:00 19994330.276000011712 29000292.990000009537 27870463.068999990821 3964509.113000034820 60527.100420822 2024-08-05T02:24:36.359027+00:00 19994330.274999991059 29000292.968999978155 27870462.967000011355 3964666.037999988068 60527.100432298 2024-08-05T02:24:37.350530+00:00 19994330.272999998182 29000293.034000039101 27870463.022000011057 3961689.965999960899 60527.100443951 2024-08-05T02:24:38.357409+00:00 19994330.272999998182 29000292.989999949932 27870462.947999980301 3958586.004999995232 60527.100455427 2024-08-05T02:24:39.348913+00:00 19994330.272999998182 29000292.981000069529 27870462.994000021368 3963803.944000006188 60527.100467081 2024-08-05T02:24:40.355792+00:00 19994330.275000009686 29000293.031000021845 27870463.090999990702 3955828.062000035774 60527.100478740 2024-08-05T02:24:41.363166+00:00 19994330.275999989361 29000292.997999910265 27870462.943000018597 3962458.978999971878 60527.100490211 2024-08-05T02:24:42.354174+00:00 19994330.271999981254 29000293.000000000000 27870463.015999969095 3962276.978000044823 60527.100501870 2024-08-05T02:24:43.361549+00:00 19994330.275000009686 29000292.989000078291 27870462.975000020117 3961654.935999989975 60527.100513346 2024-08-05T02:24:44.353053+00:00 19994330.274000018835 29000292.988999959081 27870463.008999999613 3960915.092000008095 60527.100524999 2024-08-05T02:24:45.359932+00:00 19994330.272999998182 29000292.985999941826 27870463.002999961376 3961691.978999971878 60527.100536475 2024-08-05T02:24:46.351435+00:00 19994330.273999989033 29000293.029000040144 27870462.983000040054 3964762.973999977112 60527.100548129 2024-08-05T02:24:47.358314+00:00 19994330.276000019163 29000292.993999961764 27870463.067999958992 3961343.043000102043 60527.100559604 2024-08-05T02:24:48.349817+00:00 19994330.275999959558 29000292.971000079066 27870462.927000049502 3955546.992999910843 60527.100571258 2024-08-05T02:24:49.356697+00:00 19994330.268000010401 29000293.052999969572 27870463.030999958515 3963747.973000050057 60527.100582734 2024-08-05T02:24:50.348200+00:00 19994330.277000010014 29000293.003999948502 27870463.014000058174 3961916.009999989998 60527.100594387 2024-08-05T02:24:51.355079+00:00 19994330.272999998182 29000293.009000059217 27870462.979999899864 3966012.940000057220 60527.100606047 2024-08-05T02:24:52.362454+00:00 19994330.274999979883 29000292.983000040054 27870463.018000010401 3966156.078999996185 60527.100617522 2024-08-05T02:24:53.353957+00:00 19994330.275000039488 29000292.975999951363 27870462.971000079066 3962313.870999931823 60527.100629176 2024-08-05T02:24:54.360837+00:00 19994330.274999979883 29000293.026000019163 27870463.028999920934 3965723.136000037193 60527.100640652 2024-08-05T02:24:55.352339+00:00 19994330.272000011057 29000292.993000030518 27870463.004000071436 3965290.909999967087 60527.100652306 2024-08-05T02:24:56.359219+00:00 19994330.272999998182 29000293.002999901772 27870462.977000001818 3962042.044000030030 60527.100663782 2024-08-05T02:24:57.350722+00:00 19994330.274999979883 29000293.046000000089 27870463.031000021845 3966316.039999961853 60527.100675441 2024-08-05T02:24:58.358097+00:00 19994330.274999979883 29000292.925999999046 27870462.952999949455 3961196.962000011932 60527.100686911 2024-08-05T02:24:59.349105+00:00 19994330.275000099093 29000293.043000008911 27870463.042999979109 3962402.050999999046 60527.100698570 2024-08-05T02:25:00.356480+00:00 19994330.274999979883 29000292.971999999136 27870462.943000078201 3961474.980999947060 60527.100710040 2024-08-05T02:25:01.347487+00:00 19994330.268999930471 29000293.002999991179 27870463.047999981791 3963979.965000032913 60527.100721700 2024-08-05T02:25:02.354862+00:00 19994330.276000019163 29000293.006000008434 27870463.013000011444 3959928.985000013839 60527.100733359 2024-08-05T02:25:03.362237+00:00 19994330.274000048637 29000293.012999981642 27870463.004999998957 3961673.031000018120 60527.100744829 2024-08-05T02:25:04.353244+00:00 19994330.275999899954 29000292.966000020504 27870462.949000000954 3964768.998000026215 60527.100756489 2024-08-05T02:25:05.360620+00:00 19994330.272999998182 29000293.028999980539 27870463.046999931335 3959317.958999990951 60527.100767959 2024-08-05T02:25:06.351627+00:00 19994330.272000070661 29000292.993999991566 27870462.968999978155 3962817.115000010002 60527.100779618 2024-08-05T02:25:07.359002+00:00 19994330.272999998182 29000293.020000040531 27870463.029000040144 3963373.896000000183 60527.100791088 2024-08-05T02:25:08.350009+00:00 19994330.271999958903 29000292.975999951363 27870462.986999988556 3960767.962000001222 60527.100802748 2024-08-05T02:25:09.357385+00:00 19994330.278000000864 29000293.012000020593 27870462.989000000060 3960964.085999999195 60527.100814223 2024-08-05T02:25:10.348888+00:00 19994330.274000048637 29000292.945999979973 27870462.942999999970 3961867.029000001028 60527.100825877 2024-08-05T02:25:11.355767+00:00 19994330.274999979883 29000293.022000011057 27870463.010999988765 3964032.976999998093 60527.100837536 2024-08-05T02:25:12.363142+00:00 19994330.271999958903 29000292.993000030518 27870462.964999999851 3962021.063999998849 60527.100849006 2024-08-05T02:25:13.354149+00:00 19994330.272999998182 29000293.023999989033 27870463.103000018746 3960668.852000001818 60527.100860666 2024-08-05T02:25:14.361524+00:00 19994330.278000000864 29000293.005999978632 27870462.988999988884 3961101.064999998081 60527.100872141 2024-08-05T02:25:15.353028+00:00 19994330.272000070661 29000293.008000019938 27870463.021999981254 3962556.942000002135 60527.100883795 2024-08-05T02:25:16.359907+00:00 19994330.273999929428 29000292.961999949068 27870462.980000019073 3959821.108999996912 60527.100895271 2024-08-05T02:25:17.351410+00:00 19994330.275000099093 29000293.022000070661 27870462.981999989599 3957613.899000003934 60527.100906925 2024-08-05T02:25:18.358289+00:00 19994330.271999958903 29000293.016999959946 27870463.012000020593 3961181.008000000846 60527.100918400 2024-08-05T02:25:19.349793+00:00 19994330.274000048637 29000293.004999998957 27870463.044999960810 3963001.038999997079 60527.100930054 2024-08-05T02:25:20.356672+00:00 19994330.276999950409 29000293.006000038236 27870462.933000031859 3961221.960000000894 60527.100941530 2024-08-05T02:25:21.348175+00:00 19994330.274000048637 29000292.969999909401 27870463.005999978632 3966581.047999999952 60527.100953189 2024-08-05T02:25:22.355550+00:00 19994330.271999958903 29000292.984000090510 27870462.957000020891 3963386.047999999952 60527.100964843 2024-08-05T02:25:23.362429+00:00 19994330.271999958903 29000293.026000019163 27870463.057999968529 3964021.976999998093 60527.100976319 2024-08-05T02:25:24.353933+00:00 19994330.274999979883 29000292.975999951363 27870462.994000021368 3966081.833000003826 60527.100987972 2024-08-05T02:25:25.360812+00:00 19994330.274000048637 29000293.006999969482 27870463.004000011832 3963554.160999997985 60527.100999448 2024-08-05T02:25:26.352315+00:00 19994330.274999998510 29000293.017000079155 27870462.981999989599 3963909.012999997009 60527.101011102 2024-08-05T02:25:27.359194+00:00 19994330.274999998510 29000293.019999980927 27870463.045000020415 3963585.883000000846 60527.101022577 2024-08-05T02:25:28.350697+00:00 19994330.272999990731 29000292.959999918938 27870462.948999941349 3964329.013999999035 60527.101034237 2024-08-05T02:25:29.358072+00:00 19994330.273000009358 29000293.032000061125 27870463.026000019163 3964228.129999995232 60527.101045707 2024-08-05T02:25:30.349080+00:00 19994330.274999991059 29000293.013999938965 27870462.978000041097 3963016.872000008821 60527.101057366 2024-08-05T02:25:31.356455+00:00 19994330.275000009686 29000292.996000051498 27870463.016999959946 3963222.090999991167 60527.101068837 2024-08-05T02:25:32.347462+00:00 19994330.274000000209 29000292.973999980837 27870462.983000040054 3966762.010000004899 60527.101080496 2024-08-05T02:25:33.354837+00:00 19994330.275000009686 29000292.976000070572 27870463.016999959946 3963763.008000000846 60527.101092150 2024-08-05T02:25:34.361717+00:00 19994330.271000001580 29000293.006999969482 27870462.991999980062 3961320.938999996055 60527.101103625 2024-08-05T02:25:35.353220+00:00 19994330.271999981254 29000293.013999998569 27870462.943000078201 3962096.114000007976 60527.101115284 2024-08-05T02:25:36.360595+00:00 19994330.275999989361 29000292.997000008821 27870463.056999921799 3957743.841999993194 60527.101126755 2024-08-05T02:25:37.351602+00:00 19994330.274000018835 29000293.013000000268 27870462.953999999911 3960975.020999997854 60527.101138414 2024-08-05T02:25:38.358977+00:00 19994330.273999989033 29000292.986999999732 27870463.037000060081 3961271.037000000011 60527.101149884 2024-08-05T02:25:39.349984+00:00 19994330.274000018835 29000292.982999980450 27870463.013999938965 3957374.947000011802 60527.101161543 2024-08-05T02:25:40.357360+00:00 19994330.273999989033 29000293.040000021458 27870463.019999980927 3960764.021999999881 60527.101173013 2024-08-05T02:25:41.348367+00:00 19994330.273999989033 29000292.977999988943 27870462.957000020891 3964768.027999997139 60527.101184673 2024-08-05T02:25:42.355742+00:00 19994330.272000011057 29000292.993000000715 27870463.021000031382 3960395.020000011194 60527.101196143 2024-08-05T02:25:43.346749+00:00 19994330.277000010014 29000293.029000010341 27870463.057000041008 3959247.856999992859 60527.101207802 2024-08-05T02:25:44.354124+00:00 19994330.277000010014 29000292.991000000387 27870462.906999949366 3963724.174999982119 60527.101219456 2024-08-05T02:25:45.361004+00:00 19994330.271999958903 29000292.999000009149 27870463.006999969482 3961290.997000008821 60527.101230932 2024-08-05T02:25:46.352507+00:00 19994330.271000031382 29000292.987999979407 27870463.033000111580 3962176.965999991167 60527.101242591 2024-08-05T02:25:47.359882+00:00 19994330.273999989033 29000293.016000028700 27870463.012999888510 3958676.922000021208 60527.101254061 2024-08-05T02:25:48.350889+00:00 19994330.273999989033 29000293.028000000864 27870463.010999999940 3961390.114999980200 60527.101265721 2024-08-05T02:25:49.358264+00:00 19994330.278999980539 29000292.973999980837 27870462.974999990314 3959824.034000008833 60527.101277196 2024-08-05T02:25:50.349768+00:00 19994330.271000031382 29000292.967000011355 27870463.005000010133 3967794.978000015020 60527.101288850 2024-08-05T02:25:51.356647+00:00 19994330.272000011057 29000292.999000009149 27870462.969999998808 3959147.892999976873 60527.101300326 2024-08-05T02:25:52.348150+00:00 19994330.273999929428 29000293.032000008970 27870463.039999991655 3964394.071999996901 60527.101311979 2024-08-05T02:25:53.355029+00:00 19994330.276000019163 29000293.008999940008 27870463.020000010729 3963467.944000006188 60527.101323455 2024-08-05T02:25:54.346532+00:00 19994330.274999979883 29000292.976000070572 27870462.956999991089 3964237.020999997854 60527.101335115 2024-08-05T02:25:55.353907+00:00 19994330.272000070661 29000292.986999988556 27870462.976000010967 3964337.975000023842 60527.101346768 2024-08-05T02:25:56.360786+00:00 19994330.274999979883 29000293.028999920934 27870463.035000000149 3964781.126999973785 60527.101358244 2024-08-05T02:25:57.352291+00:00 19994330.279000040144 29000292.984000090510 27870463.019000019878 3958208.910000026226 60527.101369903 2024-08-05T02:25:58.359665+00:00 19994330.268000010401 29000293.039999961853 27870463.038999971002 3965965.017999976873 60527.101381374 2024-08-05T02:25:59.350672+00:00 19994330.272999998182 29000292.978999968618 27870462.963999990374 3962283.046000003815 60527.101393033 2024-08-05T02:26:00.358047+00:00 19994330.276999950409 29000292.955000039190 27870462.944999989122 3964133.962999999989 60527.101404503 2024-08-05T02:26:01.349055+00:00 19994330.276000019163 29000293.039000030607 27870463.020000040531 3962106.960999995004 60527.101416162 2024-08-05T02:26:02.356429+00:00 19994330.271000031382 29000292.979999899864 27870462.983999971300 3969963.999000012875 60527.101427632 2024-08-05T02:26:03.347437+00:00 19994330.273999929428 29000293.006000038236 27870463.023999989033 3962522.069999992847 60527.101439292 2024-08-05T02:26:04.354812+00:00 19994330.271000031382 29000293.034999970347 27870463.036000009626 3960500.958000003826 60527.101450945 2024-08-05T02:26:05.361691+00:00 19994330.278000000864 29000292.960000038147 27870462.988000039011 3965503.023000001907 60527.101462421 2024-08-05T02:26:06.353195+00:00 19994330.272999998182 29000293.026000019163 27870463.017000019550 3966693.986999989022 60527.101474075 2024-08-05T02:26:07.360074+00:00 19994330.274999979883 29000293.001999970526 27870462.982999920845 3966625.930999993812 60527.101485550 2024-08-05T02:26:08.351576+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3962734.006000012159 60527.101497205 2024-08-05T02:26:09.358456+00:00 19994330.272999998182 29000292.975999951363 27870462.985000010580 3963533.020000011194 60527.101508680 2024-08-05T02:26:10.349959+00:00 19994330.274000048637 29000293.038000110537 27870462.996000051498 3966644.011999994982 60527.101520339 2024-08-05T02:26:11.357335+00:00 19994330.276999950409 29000292.971999999136 27870462.960999969393 3965706.986999989022 60527.101531810 2024-08-05T02:26:12.348343+00:00 19994330.274999979883 29000293.000999998301 27870463.008000019938 3968316.000000000000 60527.101543469 2024-08-05T02:26:13.355717+00:00 19994330.272000070661 29000293.006999999285 27870462.970000028610 3966328.010000019800 60527.101554939 2024-08-05T02:26:14.346724+00:00 19994330.273999929428 29000292.986000001431 27870463.080999970436 3963247.965999960899 60527.101566598 2024-08-05T02:26:15.354100+00:00 19994330.272000070661 29000292.997999999672 27870462.914999961853 3964114.048000038136 60527.101578258 2024-08-05T02:26:16.361475+00:00 19994330.274999979883 29000292.984000008553 27870463.036000009626 3964283.064999998081 60527.101589728 2024-08-05T02:26:17.352482+00:00 19994330.276000019163 29000293.021000001580 27870462.965000029653 3966121.881999969017 60527.101601387 2024-08-05T02:26:18.359856+00:00 19994330.272999998182 29000292.993999991566 27870463.046999931335 3965610.986000000965 60527.101612857 2024-08-05T02:26:19.350864+00:00 19994330.272999998182 29000292.985000010580 27870462.968000050634 3966576.078000009060 60527.101624517 2024-08-05T02:26:20.358240+00:00 19994330.271999999881 29000292.990000009537 27870463.032999988645 3963326.953000009060 60527.101635987 2024-08-05T02:26:21.349247+00:00 19994330.274000000209 29000293.046000000089 27870462.975999951363 3961078.956000030041 60527.101647646 2024-08-05T02:26:22.356622+00:00 19994330.275999989361 29000292.953000009060 27870463.001000050455 3965546.984999955166 60527.101659122 2024-08-05T02:26:23.348125+00:00 19994330.277000010014 29000293.023999989033 27870462.978000041097 3968934.140000044834 60527.101670781 2024-08-05T02:26:24.355500+00:00 19994330.274999991059 29000293.016999959946 27870463.014999989420 3963242.913999975193 60527.101682251 2024-08-05T02:26:25.346507+00:00 19994330.271000009030 29000293.001000050455 27870463.041999939829 3961880.009999989998 60527.101693911 2024-08-05T02:26:26.353883+00:00 19994330.270999979228 29000292.981999989599 27870462.951000001281 3962205.056999980938 60527.101705564 2024-08-05T02:26:27.360762+00:00 19994330.275000009686 29000293.016999959946 27870463.010999999940 3962122.058000028133 60527.101717040 2024-08-05T02:26:28.352265+00:00 19994330.275000009686 29000292.985000010580 27870463.035999998450 3964669.797999978065 60527.101728694 2024-08-05T02:26:29.359144+00:00 19994330.275999989361 29000293.011000040919 27870462.974000010639 3964527.180000007153 60527.101740169 2024-08-05T02:26:30.350647+00:00 19994330.272999998182 29000292.995999928564 27870463.052999999374 3962060.953000009060 60527.101751823 2024-08-05T02:26:31.357526+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3965139.000000000000 60527.101763299 2024-08-05T02:26:32.349030+00:00 19994330.271999981254 29000292.966000080109 27870462.993000000715 3961582.971000016201 60527.101774958 2024-08-05T02:26:33.356405+00:00 19994330.277000010014 29000292.998999949545 27870462.947000000626 3966428.024999976158 60527.101786428 2024-08-05T02:26:34.347412+00:00 19994330.273999989033 29000293.031999949366 27870463.075000021607 3965427.009999989998 60527.101798088 2024-08-05T02:26:35.354787+00:00 19994330.275000039488 29000292.980000019073 27870462.927999999374 3968033.022000014782 60527.101809558 2024-08-05T02:26:36.345795+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3958199.995000004768 60527.101821217 2024-08-05T02:26:37.353170+00:00 19994330.272999998182 29000293.019000049680 27870463.098999980837 3961758.953999996185 60527.101832877 2024-08-05T02:26:38.360545+00:00 19994330.274000048637 29000292.985000010580 27870462.940000001341 3958731.023000001907 60527.101844347 2024-08-05T02:26:39.351552+00:00 19994330.273999989033 29000293.013000011444 27870463.022000011057 3960951.897000014782 60527.101856006 2024-08-05T02:26:40.358927+00:00 19994330.277000010014 29000293.021999958903 27870463.008999999613 3959746.158999979030 60527.101867476 2024-08-05T02:26:41.349934+00:00 19994330.271999958903 29000293.009999990463 27870462.985000010580 3964923.953999996185 60527.101879136 2024-08-05T02:26:42.357310+00:00 19994330.272999998182 29000292.953999999911 27870462.986999988556 3965090.957000017166 60527.101890605 2024-08-05T02:26:43.348317+00:00 19994330.274000048637 29000293.006999969482 27870462.985000010580 3964699.100000023842 60527.101902265 2024-08-05T02:26:44.355692+00:00 19994330.275999959558 29000292.983000040054 27870462.968999978155 3960612.920999944210 60527.101913735 2024-08-05T02:26:45.346699+00:00 19994330.276000019163 29000293.022999998182 27870463.028999980539 3963423.019000052940 60527.101925394 2024-08-05T02:26:46.354075+00:00 19994330.272999998182 29000292.975999951363 27870462.983999971300 3963438.135999978054 60527.101937048 2024-08-05T02:26:47.360954+00:00 19994330.272999998182 29000293.012000080198 27870463.002000089735 3961960.828999996185 60527.101948524 2024-08-05T02:26:48.352457+00:00 19994330.272999998182 29000292.980999950320 27870463.008999940008 3961968.028999983799 60527.101960183 2024-08-05T02:26:49.359832+00:00 19994330.273999929428 29000292.999000001699 27870462.981000069529 3962463.049000024796 60527.101971653 2024-08-05T02:26:50.350839+00:00 19994330.271000031382 29000293.019000001252 27870463.032999988645 3960247.929000020027 60527.101983313 2024-08-05T02:26:51.358215+00:00 19994330.278000000864 29000292.993999999017 27870462.980000019073 3961105.001999973785 60527.101994783 2024-08-05T02:26:52.349222+00:00 19994330.272999998182 29000292.993999991566 27870463.030999898911 3963791.967999995220 60527.102006442 2024-08-05T02:26:53.356597+00:00 19994330.272999998182 29000293.021000001580 27870463.006000038236 3961419.986999989022 60527.102017918 2024-08-05T02:26:54.348100+00:00 19994330.272999998182 29000293.015000019222 27870463.016999959946 3963622.064999998081 60527.102029571 2024-08-05T02:26:55.354979+00:00 19994330.272999998182 29000292.993999991566 27870463.014999989420 3964132.876000047196 60527.102041047 2024-08-05T02:26:56.346483+00:00 19994330.279999971390 29000293.002000000328 27870462.966000080109 3962579.154999970924 60527.102052701 2024-08-05T02:26:57.353362+00:00 19994330.272000070661 29000292.971999969333 27870462.944000009447 3963213.021000028122 60527.102064360 2024-08-05T02:26:58.360737+00:00 19994330.276000019163 29000293.063000019640 27870463.133000019938 3962230.994999945164 60527.102075836 2024-08-05T02:26:59.352240+00:00 19994330.271999958903 29000292.999000009149 27870462.944999929518 3964457.069000006188 60527.102087490 2024-08-05T02:27:00.359119+00:00 19994330.274000048637 29000292.932999968529 27870462.998000029474 3967415.837999999989 60527.102098966 2024-08-05T02:27:01.350623+00:00 19994330.271999958903 29000293.012000020593 27870462.975000020117 3966498.013999999035 60527.102110619 2024-08-05T02:27:02.357502+00:00 19994330.276999950409 29000292.999000009149 27870463.010999921709 3964436.017000020016 60527.102122095 2024-08-05T02:27:03.349005+00:00 19994330.274000048637 29000292.977999988943 27870462.955000039190 3962284.981999992859 60527.102133749 2024-08-05T02:27:04.355884+00:00 19994330.271000031382 29000293.015999969095 27870463.006000038236 3960650.053000032902 60527.102145224 2024-08-05T02:27:05.347387+00:00 19994330.274999979883 29000293.005000051111 27870463.041999999434 3965914.914999961853 60527.102156884 2024-08-05T02:27:06.354762+00:00 19994330.273999929428 29000292.994999948889 27870463.003000009805 3966553.113000034820 60527.102168354 2024-08-05T02:27:07.345770+00:00 19994330.274000048637 29000293.012000080198 27870462.980999991298 3958156.918999969959 60527.102180013 2024-08-05T02:27:08.353145+00:00 19994330.276000019163 29000293.008999940008 27870463.030000001192 3965356.960000038147 60527.102191667 2024-08-05T02:27:09.360024+00:00 19994330.271999958903 29000292.983999971300 27870462.960999999195 3964177.030999958981 60527.102203143 2024-08-05T02:27:10.351527+00:00 19994330.274000048637 29000292.975000020117 27870463.011000011116 3965598.011000037193 60527.102214796 2024-08-05T02:27:11.358406+00:00 19994330.272999998182 29000293.006999969482 27870463.006000008434 3959559.046000003815 60527.102226272 2024-08-05T02:27:12.349910+00:00 19994330.273999929428 29000293.017000079155 27870463.005999978632 3968674.953999996185 60527.102237931 2024-08-05T02:27:13.357285+00:00 19994330.276000019163 29000292.969999909401 27870462.967999991030 3961431.148000001907 60527.102249402 2024-08-05T02:27:14.348292+00:00 19994330.276000000536 29000293.032000061125 27870463.018999990076 3961073.892999947071 60527.102261061 2024-08-05T02:27:15.355667+00:00 19994330.269999999553 29000293.018000010401 27870463.017000019550 3956882.995000004768 60527.102272531 2024-08-05T02:27:16.346674+00:00 19994330.274999998510 29000292.998000029474 27870463.003000020981 3968155.050000011921 60527.102284190 2024-08-05T02:27:17.354050+00:00 19994330.271000001580 29000292.958999991417 27870462.961999949068 3958226.004999995232 60527.102295666 2024-08-05T02:27:18.345553+00:00 19994330.275000009686 29000293.043999910355 27870463.064000010490 3959097.925000011921 60527.102307320 2024-08-05T02:27:19.352432+00:00 19994330.276999998838 29000293.003000020981 27870462.998000029474 3961632.092999995220 60527.102318979 2024-08-05T02:27:20.359807+00:00 19994330.274000018835 29000292.981000069529 27870462.937999960035 3962431.894999980927 60527.102330449 2024-08-05T02:27:21.350814+00:00 19994330.272999968380 29000292.991999980062 27870462.981999989599 3965245.948000013828 60527.102342109 2024-08-05T02:27:22.358189+00:00 19994330.275000009686 29000293.011999960989 27870463.033000048250 3960935.093999981880 60527.102353578 2024-08-05T02:27:23.349197+00:00 19994330.271000001580 29000292.981999989599 27870463.019999921322 3962069.009999989998 60527.102365238 2024-08-05T02:27:24.356572+00:00 19994330.277000010014 29000293.024999979883 27870462.998000029474 3965098.041000009049 60527.102376714 2024-08-05T02:27:25.348075+00:00 19994330.275000009686 29000293.000000000000 27870462.973999980837 3964689.929000020027 60527.102388368 2024-08-05T02:27:26.354954+00:00 19994330.270999971777 29000293.022999998182 27870463.030000090599 3962382.953999996185 60527.102399843 2024-08-05T02:27:27.346458+00:00 19994330.275000039488 29000292.964000001550 27870462.982999920845 3963832.988000034820 60527.102411497 2024-08-05T02:27:28.353337+00:00 19994330.273999989033 29000292.986999999732 27870463.022999998182 3965003.072999954224 60527.102423157 2024-08-05T02:27:29.360712+00:00 19994330.276000019163 29000292.993999999017 27870462.968999978155 3960836.973000050057 60527.102434632 2024-08-05T02:27:30.352214+00:00 19994330.272999998182 29000293.046000000089 27870463.008000019938 3964068.959999918938 60527.102446286 2024-08-05T02:27:31.359094+00:00 19994330.272999998182 29000292.964999999851 27870462.986999988556 3962644.061000109185 60527.102457762 2024-08-05T02:27:32.350597+00:00 19994330.272999998182 29000292.995999988168 27870462.982000108808 3962485.002999901772 60527.102469415 2024-08-05T02:27:33.357477+00:00 19994330.274999979883 29000293.065000001341 27870463.093999978155 3961870.972000002861 60527.102480891 2024-08-05T02:27:34.348980+00:00 19994330.272000011057 29000292.918000008911 27870462.919999960810 3965568.025000094902 60527.102492550 2024-08-05T02:27:35.356355+00:00 19994330.277000010014 29000293.023999989033 27870462.970000028610 3962568.028999925125 60527.102504021 2024-08-05T02:27:36.347363+00:00 19994330.274999979883 29000293.008000019938 27870462.998000029474 3964348.001999973785 60527.102515680 2024-08-05T02:27:37.354737+00:00 19994330.273999989033 29000293.011999960989 27870463.084999918938 3967792.989000082016 60527.102527150 2024-08-05T02:27:38.345744+00:00 19994330.272000011057 29000292.984000030905 27870462.935999989510 3962305.991999983788 60527.102538809 2024-08-05T02:27:39.353119+00:00 19994330.272999938577 29000292.992999970913 27870463.032999988645 3961205.039000033867 60527.102550463 2024-08-05T02:27:40.359999+00:00 19994330.274000048637 29000292.995000001043 27870462.966000080109 3960500.901999949943 60527.102561939 2024-08-05T02:27:41.351502+00:00 19994330.274000048637 29000293.003000020981 27870463.018999930471 3963380.011000037193 60527.102573592 2024-08-05T02:27:42.358381+00:00 19994330.278999920934 29000292.982999980450 27870462.988000039011 3963533.074999928009 60527.102585068 2024-08-05T02:27:43.349885+00:00 19994330.269000049680 29000292.982999980450 27870462.950000051409 3964230.985000013839 60527.102596722 2024-08-05T02:27:44.356764+00:00 19994330.274999979883 29000293.054000079632 27870463.070999998599 3966378.930000067223 60527.102608197 2024-08-05T02:27:45.348267+00:00 19994330.272999998182 29000292.965999960899 27870462.973999988288 3963754.983999968041 60527.102619857 2024-08-05T02:27:46.355642+00:00 19994330.276000019163 29000293.049999948591 27870463.036000009626 3967690.057000041008 60527.102631327 2024-08-05T02:27:47.346650+00:00 19994330.276999950409 29000292.979000091553 27870462.966000009328 3966871.957999945153 60527.102642986 2024-08-05T02:27:48.354025+00:00 19994330.272000070661 29000292.991999980062 27870463.015999998897 3966090.023000001907 60527.102654456 2024-08-05T02:27:49.345032+00:00 19994330.273999929428 29000292.977999929339 27870462.981999989599 3965536.049999951851 60527.102666116 2024-08-05T02:27:50.352408+00:00 19994330.269999980927 29000293.047999981791 27870463.033999979496 3963295.991000055801 60527.102677769 2024-08-05T02:27:51.359286+00:00 19994330.278000000864 29000292.981000069529 27870462.981000009924 3964494.937999964226 60527.102689245 2024-08-05T02:27:52.350789+00:00 19994330.272000070661 29000292.981999989599 27870463.016000028700 3967598.008000016212 60527.102700905 2024-08-05T02:27:53.358164+00:00 19994330.274999979883 29000293.021000031382 27870463.018999990076 3968245.105000019073 60527.102712375 2024-08-05T02:27:54.349172+00:00 19994330.274999979883 29000292.957999940962 27870462.916999999434 3967141.919000030030 60527.102724034 2024-08-05T02:27:55.356547+00:00 19994330.274000048637 29000293.013000011444 27870463.015999969095 3968414.898000001907 60527.102735510 2024-08-05T02:27:56.348050+00:00 19994330.269999980927 29000293.050999999046 27870463.065000001341 3968907.026999949943 60527.102747164 2024-08-05T02:27:57.354929+00:00 19994330.276000019163 29000292.965000029653 27870462.961000028998 3961414.042999982834 60527.102758639 2024-08-05T02:27:58.346433+00:00 19994330.275999899954 29000292.995000001043 27870463.011999960989 3961325.000000000000 60527.102770293 2024-08-05T02:27:59.353312+00:00 19994330.272999998182 29000292.995999928564 27870462.969000041485 3964480.040000081062 60527.102781769 2024-08-05T02:28:00.344814+00:00 19994330.274000048637 29000293.050000071526 27870463.092999991030 3967393.028999925125 60527.102793428 2024-08-05T02:28:01.352190+00:00 19994330.274000048637 29000292.945999979973 27870462.904999971390 3963924.914999961853 60527.102805082 2024-08-05T02:28:02.359069+00:00 19994330.274999979883 29000293.018999930471 27870463.010000050068 3959532.997000098228 60527.102816558 2024-08-05T02:28:03.350572+00:00 19994330.274999979883 29000292.980000000447 27870462.986999988556 3963693.083999990951 60527.102828211 2024-08-05T02:28:04.357452+00:00 19994330.276000019163 29000293.054999999702 27870463.074000000954 3957464.968999981880 60527.102839687 2024-08-05T02:28:05.348955+00:00 19994330.271999958903 29000292.956999998540 27870462.914000030607 3961092.927999972831 60527.102851341 2024-08-05T02:28:06.355834+00:00 19994330.272999998182 29000292.984999999404 27870463.049999948591 3955339.106999992859 60527.102862816 2024-08-05T02:28:07.347336+00:00 19994330.271999999881 29000293.046000000089 27870463.019999980927 3965597.929000020027 60527.102874470 2024-08-05T02:28:08.354216+00:00 19994330.274000000209 29000292.986999988556 27870462.978999968618 3962002.013000010978 60527.102885946 2024-08-05T02:28:09.345720+00:00 19994330.274999998510 29000292.983000010252 27870463.003000020981 3964127.118000030983 60527.102897605 2024-08-05T02:28:10.353095+00:00 19994330.275000009686 29000293.027000010014 27870462.939000010490 3961477.835999966133 60527.102909259 2024-08-05T02:28:11.359974+00:00 19994330.273999989033 29000292.986999988556 27870463.016000028700 3960214.060999989975 60527.102920735 2024-08-05T02:28:12.351477+00:00 19994330.271000009030 29000292.997999999672 27870463.008000019938 3961771.041000009049 60527.102932388 2024-08-05T02:28:13.358357+00:00 19994330.273999989033 29000293.008000019938 27870463.013000011444 3961020.952000021935 60527.102943864 2024-08-05T02:28:14.349860+00:00 19994330.274000018835 29000292.981000009924 27870462.967999938875 3963286.014999986161 60527.102955518 2024-08-05T02:28:15.356739+00:00 19994330.275999989361 29000292.972999989986 27870463.067999958992 3961798.995000004768 60527.102966994 2024-08-05T02:28:16.348242+00:00 19994330.275000009686 29000293.051999989897 27870463.029000040144 3962606.975999950897 60527.102978653 2024-08-05T02:28:17.355617+00:00 19994330.271000001580 29000292.989000018686 27870462.996000051498 3964547.986999989022 60527.102990123 2024-08-05T02:28:18.346624+00:00 19994330.276999980211 29000292.984999950975 27870462.960999969393 3958251.070000051986 60527.103001783 2024-08-05T02:28:19.354000+00:00 19994330.272000011057 29000293.006000038236 27870463.000000000000 3959688.916999936104 60527.103013252 2024-08-05T02:28:20.345007+00:00 19994330.277999971062 29000292.940000001341 27870462.866999980062 3962037.085000038147 60527.103024912 2024-08-05T02:28:21.352382+00:00 19994330.270000040531 29000293.097999989986 27870463.172000050545 3961674.939000010025 60527.103036566 2024-08-05T02:28:22.359261+00:00 19994330.274999979883 29000292.996999979019 27870462.953999999911 3965660.980999947060 60527.103048041 2024-08-05T02:28:23.350765+00:00 19994330.273999989033 29000292.977000001818 27870463.007999990135 3964936.096000074875 60527.103059695 2024-08-05T02:28:24.357644+00:00 19994330.275000039488 29000293.011999960989 27870463.059000000358 3965882.911000012886 60527.103071171 2024-08-05T02:28:25.349147+00:00 19994330.272999998182 29000293.014000058174 27870462.969000000507 3961189.072000027169 60527.103082824 2024-08-05T02:28:26.356026+00:00 19994330.277000010014 29000292.980999950320 27870462.960000008345 3963172.027999997139 60527.103094300 2024-08-05T02:28:27.347529+00:00 19994330.271999958903 29000292.956000089645 27870462.998999979347 3965558.957999945153 60527.103105954 2024-08-05T02:28:28.354409+00:00 19994330.271000031382 29000293.006999969482 27870463.003000020981 3959206.958999990951 60527.103117430 2024-08-05T02:28:29.345912+00:00 19994330.273999989033 29000293.026999950409 27870463.035999979824 3964983.042000054847 60527.103129089 2024-08-05T02:28:30.353287+00:00 19994330.276000019163 29000292.965000029653 27870462.920000020415 3960234.074999928009 60527.103140559 2024-08-05T02:28:31.344294+00:00 19994330.274999979883 29000293.034999970347 27870463.053999990225 3962818.894000052940 60527.103152218 2024-08-05T02:28:32.351669+00:00 19994330.273999989033 29000292.946000099182 27870462.966000020504 3963011.008000016212 60527.103163872 2024-08-05T02:28:33.358549+00:00 19994330.275000039488 29000293.063999891281 27870463.042999979109 3959747.953999996185 60527.103175348 2024-08-05T02:28:34.350052+00:00 19994330.271999958903 29000292.998000029474 27870462.999000009149 3960684.996999979019 60527.103187001 2024-08-05T02:28:35.356930+00:00 19994330.272000070661 29000292.953999999911 27870462.921999990940 3960326.028999925125 60527.103198477 2024-08-05T02:28:36.348434+00:00 19994330.272999998182 29000293.019999980927 27870463.083000000566 3964380.942000031006 60527.103210131 2024-08-05T02:28:37.355313+00:00 19994330.278999920934 29000292.999000068754 27870462.974999960512 3964509.078000069130 60527.103221606 2024-08-05T02:28:38.346816+00:00 19994330.272999998182 29000293.000000000000 27870463.005000051111 3967157.084999918938 60527.103233266 2024-08-05T02:28:39.354192+00:00 19994330.274000048637 29000293.022999998182 27870463.009999990463 3966627.921000003815 60527.103244736 2024-08-05T02:28:40.345199+00:00 19994330.271999958903 29000292.971000000834 27870463.014999929816 3966573.023000001907 60527.103256396 2024-08-05T02:28:41.352575+00:00 19994330.272999998182 29000293.000000000000 27870462.974000100046 3964200.953999996185 60527.103268049 2024-08-05T02:28:42.359453+00:00 19994330.277000069618 29000293.042999990284 27870463.005999919027 3965597.973999977112 60527.103279525 2024-08-05T02:28:43.350957+00:00 19994330.272999998182 29000292.981000009924 27870463.004000071436 3965288.101000071038 60527.103291179 2024-08-05T02:28:44.357836+00:00 19994330.276999950409 29000292.999000009149 27870462.985999941826 3959711.957999945153 60527.103302654 2024-08-05T02:28:45.349339+00:00 19994330.269999980927 29000292.993000000715 27870463.014000058174 3966093.041000009049 60527.103314308 2024-08-05T02:28:46.356218+00:00 19994330.274999979883 29000293.001999970526 27870462.959999918938 3960861.002000092994 60527.103325784 2024-08-05T02:28:47.347721+00:00 19994330.272000070661 29000292.986000001431 27870463.016000028700 3962585.957999945153 60527.103337437 2024-08-05T02:28:48.354600+00:00 19994330.276999950409 29000293.011000011116 27870463.052999969572 3961431.963999987114 60527.103348913 2024-08-05T02:28:49.346104+00:00 19994330.274999979883 29000293.021999981254 27870463.006000038236 3964951.021999955177 60527.103360573 2024-08-05T02:28:50.353479+00:00 19994330.272999998182 29000292.962999999523 27870462.950000051409 3963772.884000062943 60527.103372043 2024-08-05T02:28:51.344486+00:00 19994330.274000048637 29000293.050000008196 27870463.018000010401 3964927.072999954224 60527.103383702 2024-08-05T02:28:52.351861+00:00 19994330.271000031382 29000292.991999980062 27870463.021999958903 3962045.980000019073 60527.103395356 2024-08-05T02:28:53.358740+00:00 19994330.275999899954 29000292.962000008672 27870462.945000048727 3961827.972000002861 60527.103406832 2024-08-05T02:28:54.350243+00:00 19994330.272999998182 29000292.967000011355 27870462.960999969393 3960996.052999972831 60527.103418485 2024-08-05T02:28:55.357123+00:00 19994330.276000019163 29000293.075999978930 27870463.110999941826 3965847.980000019073 60527.103429961 2024-08-05T02:28:56.348626+00:00 19994330.274000048637 29000292.944000009447 27870462.958000060171 3962065.138000010978 60527.103441620 2024-08-05T02:28:57.356001+00:00 19994330.271000031382 29000293.016000028700 27870463.028999920934 3961061.042000054847 60527.103453096 2024-08-05T02:28:58.347505+00:00 19994330.276999950409 29000293.002000030130 27870462.971999999136 3963438.959999918938 60527.103464750 2024-08-05T02:28:59.354382+00:00 19994330.274999979883 29000292.995999928564 27870462.986999988556 3961762.861000061035 60527.103476220 2024-08-05T02:29:00.345389+00:00 19994330.276000019163 29000293.018000010401 27870463.055999990553 3962448.065999985207 60527.103487879 2024-08-05T02:29:01.352765+00:00 19994330.269999999553 29000293.024999979883 27870462.953000001609 3955039.980000019073 60527.103499355 2024-08-05T02:29:02.344269+00:00 19994330.274999998510 29000293.009000059217 27870463.035999991000 3963077.060999989975 60527.103511008 2024-08-05T02:29:03.351148+00:00 19994330.271999999881 29000292.985000010580 27870462.962999999523 3962275.924000024796 60527.103522668 2024-08-05T02:29:04.358523+00:00 19994330.274000000209 29000292.959999918938 27870463.006000008434 3959386.995999931823 60527.103534144 2024-08-05T02:29:05.350027+00:00 19994330.275999989361 29000293.062000039965 27870463.046000000089 3961540.064000010025 60527.103545798 2024-08-05T02:29:06.356906+00:00 19994330.274000000209 29000292.932999968529 27870462.944999989122 3959089.935999989975 60527.103557273 2024-08-05T02:29:07.348408+00:00 19994330.273999989033 29000293.013000011444 27870462.974000010639 3963124.970000029076 60527.103568927 2024-08-05T02:29:08.355288+00:00 19994330.275000009686 29000292.999000068754 27870463.002999991179 3961296.057000041008 60527.103580403 2024-08-05T02:29:09.346795+00:00 19994330.271000001580 29000292.997999910265 27870463.041000008583 3964727.935999989975 60527.103592056 2024-08-05T02:29:10.353670+00:00 19994330.275000009686 29000293.004000071436 27870462.985000010580 3964122.990999937057 60527.103603532 2024-08-05T02:29:11.345174+00:00 19994330.275999989361 29000292.981999989599 27870462.979999959469 3966833.091000080109 60527.103615186 2024-08-05T02:29:12.352052+00:00 19994330.275000009686 29000292.990000009537 27870462.924000021070 3968451.904999970924 60527.103626661 2024-08-05T02:29:13.343556+00:00 19994330.272999998182 29000293.034999970347 27870463.055000010878 3968166.050999999046 60527.103638321 2024-08-05T02:29:14.350932+00:00 19994330.271000031382 29000292.993999961764 27870463.024999979883 3964828.988999962807 60527.103649975 2024-08-05T02:29:15.357812+00:00 19994330.273999989033 29000292.998000029474 27870463.005999978632 3970384.013000010978 60527.103661451 2024-08-05T02:29:16.349314+00:00 19994330.271999958903 29000293.050000071526 27870463.037000000477 3964655.996000051033 60527.103673104 2024-08-05T02:29:17.356193+00:00 19994330.278000000864 29000292.938000001013 27870462.925999999046 3966243.978999971878 60527.103684580 2024-08-05T02:29:18.347696+00:00 19994330.272999998182 29000293.002000000328 27870463.017000019550 3963581.970000029076 60527.103696239 2024-08-05T02:29:19.355071+00:00 19994330.276000019163 29000293.004000000656 27870463.042999979109 3962856.146999955177 60527.103707709 2024-08-05T02:29:20.346079+00:00 19994330.269999980927 29000293.000000000000 27870462.963999990374 3961816.899000049103 60527.103719369 2024-08-05T02:29:21.353454+00:00 19994330.275000039488 29000292.947999998927 27870462.923000101000 3961357.006999969017 60527.103730839 2024-08-05T02:29:22.344461+00:00 19994330.278000000864 29000293.062999989837 27870463.100999951363 3967310.037999988068 60527.103742498 2024-08-05T02:29:23.351836+00:00 19994330.273999989033 29000293.031000021845 27870463.062999960035 3962622.990000010002 60527.103754152 2024-08-05T02:29:24.358715+00:00 19994330.272999998182 29000292.981999989599 27870462.916000008583 3971755.958999990951 60527.103765627 2024-08-05T02:29:25.350218+00:00 19994330.271000031382 29000292.988999988884 27870463.006999969482 3965974.034000039101 60527.103777287 2024-08-05T02:29:26.357594+00:00 19994330.274999979883 29000293.019999980927 27870463.034000039101 3962171.065999985207 60527.103788757 2024-08-05T02:29:27.348601+00:00 19994330.271999958903 29000292.970000028610 27870462.973999980837 3966339.947999954224 60527.103800416 2024-08-05T02:29:28.355976+00:00 19994330.278000000864 29000292.991000000387 27870462.998000029474 3965465.052000045776 60527.103811892 2024-08-05T02:29:29.347479+00:00 19994330.272999998182 29000292.986999988556 27870462.986000061035 3967789.889999986161 60527.103823546 2024-08-05T02:29:30.354359+00:00 19994330.272000070661 29000293.016000028700 27870462.986999988556 3963934.023000001907 60527.103835022 2024-08-05T02:29:31.345862+00:00 19994330.276000019163 29000293.033999979496 27870463.050999999046 3972148.031000018120 60527.103846675 2024-08-05T02:29:32.352741+00:00 19994330.273999929428 29000292.995000001043 27870462.985999941826 3968322.020999907982 60527.103858151 2024-08-05T02:29:33.344244+00:00 19994330.272999998182 29000292.964999970049 27870462.993000030518 3968105.021000028122 60527.103869805 2024-08-05T02:29:34.351123+00:00 19994330.276000019163 29000293.004999998957 27870462.995000001043 3963658.927000045776 60527.103881464 2024-08-05T02:29:35.358498+00:00 19994330.271999958903 29000292.965999960899 27870462.953999999911 3968910.106999992859 60527.103892940 2024-08-05T02:29:36.350002+00:00 19994330.274999979883 29000293.066000100225 27870463.092000011355 3969161.904000043869 60527.103904594 2024-08-05T02:29:37.356881+00:00 19994330.271000031382 29000292.965999960899 27870462.952999949455 3970331.010999917984 60527.103916069 2024-08-05T02:29:38.348384+00:00 19994330.276000019163 29000292.990999940783 27870462.996999979019 3966421.007000000216 60527.103927723 2024-08-05T02:29:39.355264+00:00 19994330.278000000864 29000293.054000020027 27870463.065999999642 3971210.032999999821 60527.103939199 2024-08-05T02:29:40.346767+00:00 19994330.272999998182 29000292.956000089645 27870462.929000001401 3966278.969000000972 60527.103950858 2024-08-05T02:29:41.354142+00:00 19994330.274000048637 29000293.053999900818 27870463.094000000507 3967559.930999999866 60527.103962328 2024-08-05T02:29:42.345149+00:00 19994330.268000010401 29000292.953000068665 27870462.901999998838 3970258.041000001132 60527.103973982 2024-08-05T02:29:43.352028+00:00 19994330.275999899954 29000292.995999928564 27870463.018000021577 3967054.035999997985 60527.103985458 2024-08-05T02:29:44.343531+00:00 19994330.276000019163 29000293.007000088692 27870463.049999978393 3967492.030999999028 60527.103997117 2024-08-05T02:29:45.350906+00:00 19994330.272999998182 29000293.018000010401 27870462.914000000805 3967746.986000000965 60527.104008771 2024-08-05T02:29:46.357786+00:00 19994330.274999979883 29000293.000999931246 27870463.028999980539 3966083.005000003148 60527.104020246 2024-08-05T02:29:47.349289+00:00 19994330.272999998182 29000292.981000069529 27870463.008999999613 3963655.961999997031 60527.104031900 2024-08-05T02:29:48.356168+00:00 19994330.272000070661 29000293.013999938965 27870463.026000019163 3965114.971000000834 60527.104043376 2024-08-05T02:29:49.347671+00:00 19994330.276999950409 29000293.003000020981 27870462.987999979407 3964470.015999995172 60527.104055029 2024-08-05T02:29:50.354550+00:00 19994330.274999979883 29000293.003999948502 27870463.006000038236 3966201.008000000846 60527.104066505 2024-08-05T02:29:51.346054+00:00 19994330.275000099093 29000293.001000050455 27870462.978999968618 3962755.953000002075 60527.104078165 2024-08-05T02:29:52.353428+00:00 19994330.273999929428 29000292.988000039011 27870462.948000010103 3968175.177000001073 60527.104089634 2024-08-05T02:29:53.344436+00:00 19994330.274000048637 29000293.000999931246 27870463.055000010878 3968332.876999997068 60527.104101294 2024-08-05T02:29:54.351811+00:00 19994330.269999980927 29000292.982999999076 27870462.933999959379 3959927.045000001788 60527.104112764 2024-08-05T02:29:55.342819+00:00 19994330.276000000536 29000293.000999990851 27870463.059999998659 3965709.974999994040 60527.104124424 2024-08-05T02:29:56.350194+00:00 19994330.274000000209 29000293.000000011176 27870462.995000001043 3969265.011000006925 60527.104136077 2024-08-05T02:29:57.357073+00:00 19994330.274999998510 29000293.038999989629 27870463.053000029176 3965777.937999994028 60527.104147553 2024-08-05T02:29:58.348576+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3968167.041000009049 60527.104159213 2024-08-05T02:29:59.355951+00:00 19994330.274000000209 29000292.987000018358 27870462.960000038147 3965031.016000003088 60527.104170682 2024-08-05T02:30:00.346959+00:00 19994330.271000009030 29000292.998999979347 27870463.004999998957 3968839.008000000846 60527.104182342 2024-08-05T02:30:01.354334+00:00 19994330.278999980539 29000292.993000000715 27870462.987999919802 3963489.939999998081 60527.104193812 2024-08-05T02:30:02.345341+00:00 19994330.272999998182 29000292.988999988884 27870462.987000111490 3965542.957999988925 60527.104205471 2024-08-05T02:30:03.352716+00:00 19994330.271999981254 29000292.969000011683 27870463.016999959946 3964947.069000006188 60527.104216947 2024-08-05T02:30:04.344219+00:00 19994330.275000009686 29000293.046000000089 27870463.013000011444 3958656.004999995232 60527.104228601 2024-08-05T02:30:05.351098+00:00 19994330.274000018835 29000293.006999969482 27870462.978999968618 3960265.002000004053 60527.104240077 2024-08-05T02:30:06.342602+00:00 19994330.273999989033 29000292.996000051498 27870463.018000010401 3959557.938000007998 60527.104251730 2024-08-05T02:30:07.349481+00:00 19994330.271999981254 29000292.973999980837 27870462.968000050634 3963729.106999992859 60527.104263389 2024-08-05T02:30:08.356856+00:00 19994330.276000019163 29000293.015999969095 27870463.010999921709 3963340.886999994982 60527.104274860 2024-08-05T02:30:09.347863+00:00 19994330.273999989033 29000292.997000038624 27870463.012000080198 3961390.011000006925 60527.104286519 2024-08-05T02:30:10.355238+00:00 19994330.272000011057 29000293.002999961376 27870462.994999889284 3963543.984999984968 60527.104297989 2024-08-05T02:30:11.346246+00:00 19994330.274999979883 29000292.966000020504 27870462.967000011355 3964221.074000000954 60527.104309648 2024-08-05T02:30:12.353621+00:00 19994330.273999989033 29000293.009000059217 27870463.002000089735 3964875.975000023842 60527.104321124 2024-08-05T02:30:13.345124+00:00 19994330.278000000864 29000293.028000000864 27870463.028000000864 3965838.952999978792 60527.104332778 2024-08-05T02:30:14.352003+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3960485.082000017166 60527.104344253 2024-08-05T02:30:15.343506+00:00 19994330.272000011057 29000293.014999989420 27870463.031999949366 3961686.062999994028 60527.104355907 2024-08-05T02:30:16.350385+00:00 19994330.272000011057 29000293.011999960989 27870463.019999980927 3967082.979999988806 60527.104367567 2024-08-05T02:30:17.357760+00:00 19994330.276000019163 29000292.989000078291 27870462.994000080973 3963126.865000010002 60527.104379036 2024-08-05T02:30:18.348768+00:00 19994330.273999989033 29000293.005999919027 27870463.021999999881 3966794.067000002135 60527.104390696 2024-08-05T02:30:19.356143+00:00 19994330.275999959558 29000292.986000061035 27870462.958000000566 3960388.044000000227 60527.104402166 2024-08-05T02:30:20.347150+00:00 19994330.271000031382 29000293.018999930471 27870463.043000001460 3960067.919000000227 60527.104413826 2024-08-05T02:30:21.354525+00:00 19994330.274999979883 29000292.998000029474 27870462.982999999076 3965187.949000000954 60527.104425295 2024-08-05T02:30:22.345533+00:00 19994330.276000019163 29000293.008999940008 27870462.990000009537 3969373.203000009060 60527.104436955 2024-08-05T02:30:23.352908+00:00 19994330.271999958903 29000292.976000070572 27870462.951999988407 3959509.940999985207 60527.104448431 2024-08-05T02:30:24.344411+00:00 19994330.276000019163 29000292.967000011355 27870463.013999998569 3963654.846000016201 60527.104460084 2024-08-05T02:30:25.351291+00:00 19994330.272000070661 29000293.021999958903 27870462.990000009537 3962141.128999977838 60527.104471560 2024-08-05T02:30:26.342794+00:00 19994330.273999929428 29000293.021000031382 27870463.041999999434 3958731.925000011921 60527.104483214 2024-08-05T02:30:27.349673+00:00 19994330.271999958903 29000292.968000050634 27870462.940999981016 3961253.972000002861 60527.104494873 2024-08-05T02:30:28.357048+00:00 19994330.275000099093 29000293.031999949366 27870463.087999999523 3966037.090999991167 60527.104506343 2024-08-05T02:30:29.348055+00:00 19994330.272999998182 29000293.011999960989 27870463.016000028700 3964746.037000000011 60527.104518003 2024-08-05T02:30:30.355430+00:00 19994330.278000000864 29000292.995000001043 27870462.958000000566 3966869.958000003826 60527.104529473 2024-08-05T02:30:31.346437+00:00 19994330.269999980927 29000292.993000000715 27870462.955999970436 3963372.011000006925 60527.104541132 2024-08-05T02:30:32.353813+00:00 19994330.274999979883 29000292.971999999136 27870463.009999990463 3960449.039999992121 60527.104552608 2024-08-05T02:30:33.345316+00:00 19994330.276999950409 29000292.995999999344 27870463.034000039101 3963351.932999997865 60527.104564262 2024-08-05T02:30:34.352197+00:00 19994330.272000070661 29000293.041999999434 27870462.988999959081 3959328.020000011194 60527.104575737 2024-08-05T02:30:35.343698+00:00 19994330.273999929428 29000292.981999989599 27870463.010000050068 3967156.020999997854 60527.104587391 2024-08-05T02:30:36.350577+00:00 19994330.272999998182 29000293.003000020981 27870462.971000019461 3963554.955999999773 60527.104598867 2024-08-05T02:30:37.342080+00:00 19994330.275000099093 29000292.981999989599 27870463.004999998957 3971185.019999980927 60527.104610526 2024-08-05T02:30:38.349456+00:00 19994330.271999958903 29000293.021000001580 27870463.016999959946 3961792.972000002861 60527.104622180 2024-08-05T02:30:39.356335+00:00 19994330.278000000864 29000293.036000009626 27870463.014000058174 3963755.011000006925 60527.104633655 2024-08-05T02:30:40.347838+00:00 19994330.269999980927 29000292.969999998808 27870462.990999940783 3964130.976999998093 60527.104645309 2024-08-05T02:30:41.354718+00:00 19994330.274999979883 29000292.951999958605 27870462.950999978930 3961401.981999992859 60527.104656785 2024-08-05T02:30:42.346221+00:00 19994330.277000069618 29000293.048000041395 27870463.027000069618 3967126.996000022162 60527.104668444 2024-08-05T02:30:43.353596+00:00 19994330.269999980927 29000292.983999971300 27870462.972999930382 3960927.005999981891 60527.104679914 2024-08-05T02:30:44.344603+00:00 19994330.271999958903 29000292.970000028610 27870463.004999998957 3961537.008000016212 60527.104691574 2024-08-05T02:30:45.351978+00:00 19994330.276000019163 29000293.050000008196 27870463.047000050545 3960311.060999989975 60527.104703044 2024-08-05T02:30:46.342986+00:00 19994330.277000069618 29000292.995999988168 27870463.003999948502 3962527.008000016212 60527.104714703 2024-08-05T02:30:47.350361+00:00 19994330.273999929428 29000293.032999988645 27870462.984000090510 3960255.993999958038 60527.104726357 2024-08-05T02:30:48.357240+00:00 19994330.274000000209 29000292.925999999046 27870462.965999960899 3962794.008000016212 60527.104737833 2024-08-05T02:30:49.348743+00:00 19994330.272999998182 29000293.025999959558 27870463.059000018984 3963230.940999985207 60527.104749486 2024-08-05T02:30:50.355622+00:00 19994330.275000009686 29000293.003000020981 27870462.925999999046 3964584.020000040997 60527.104760962 2024-08-05T02:30:51.347125+00:00 19994330.269999999553 29000292.986999988556 27870463.033999919891 3965784.092000008095 60527.104772622 2024-08-05T02:30:52.354503+00:00 19994330.278000000864 29000293.013000011444 27870463.028000000864 3960780.974999963772 60527.104784091 2024-08-05T02:30:53.345508+00:00 19994330.274999991059 29000292.978000041097 27870462.927000049502 3962117.027000010014 60527.104795751 2024-08-05T02:30:54.352883+00:00 19994330.272000011057 29000293.021999958903 27870463.054000020027 3960567.870000004768 60527.104807221 2024-08-05T02:30:55.343890+00:00 19994330.271999981254 29000293.047999981791 27870463.082000020891 3962882.985000013839 60527.104818881 2024-08-05T02:30:56.351265+00:00 19994330.272999998182 29000292.924000021070 27870462.872000001371 3962479.993999958038 60527.104830356 2024-08-05T02:30:57.342768+00:00 19994330.277000010014 29000293.021000031382 27870463.067999999970 3964325.131000041962 60527.104842010 2024-08-05T02:30:58.349648+00:00 19994330.275000009686 29000293.022999998182 27870463.030999999493 3958589.976000010967 60527.104853669 2024-08-05T02:30:59.357023+00:00 19994330.273999989033 29000292.993000030518 27870462.932999998331 3963610.949000000954 60527.104865139 2024-08-05T02:31:00.348030+00:00 19994330.271000001580 29000292.987999919802 27870462.993000019342 3957311.902999997139 60527.104876799 2024-08-05T02:31:01.355405+00:00 19994330.276000019163 29000293.017000079155 27870463.045999970287 3964258.130999981891 60527.104888269 2024-08-05T02:31:02.346413+00:00 19994330.270999971777 29000293.011999960989 27870463.020000010729 3958480.050999999046 60527.104899928 2024-08-05T02:31:03.353788+00:00 19994330.278999980539 29000292.957000020891 27870462.925999999046 3959094.911000012886 60527.104911398 2024-08-05T02:31:04.344794+00:00 19994330.275000039488 29000293.031999949366 27870463.018000010401 3961921.033999979030 60527.104923057 2024-08-05T02:31:05.352170+00:00 19994330.269999980927 29000293.009000059217 27870463.024000018835 3962878.926999986172 60527.104934528 2024-08-05T02:31:06.343177+00:00 19994330.276000019163 29000292.962999939919 27870462.998999949545 3956244.966000020970 60527.104946187 2024-08-05T02:31:07.350553+00:00 19994330.272999998182 29000293.021000031382 27870463.001000050455 3962544.194000006188 60527.104957657 2024-08-05T02:31:08.341561+00:00 19994330.274999979883 29000293.004999998957 27870462.991000000387 3961253.856000006199 60527.104969316 2024-08-05T02:31:09.348935+00:00 19994330.273999989033 29000292.964000001550 27870462.945999979973 3961685.959999979008 60527.104980976 2024-08-05T02:31:10.356310+00:00 19994330.276000019163 29000293.018000010401 27870463.032999988645 3960005.032999991905 60527.104992446 2024-08-05T02:31:11.347317+00:00 19994330.270999971777 29000293.030999988317 27870463.014999989420 3959874.008000016212 60527.105004105 2024-08-05T02:31:12.354693+00:00 19994330.272999998182 29000292.952000010759 27870462.971000019461 3960341.013000010978 60527.105015575 2024-08-05T02:31:13.345700+00:00 19994330.275000039488 29000293.025000009686 27870463.046999990940 3963911.018000007141 60527.105027235 2024-08-05T02:31:14.353075+00:00 19994330.274999979883 29000293.040999978781 27870463.033999979496 3964866.007999957073 60527.105038705 2024-08-05T02:31:15.344082+00:00 19994330.276000019163 29000292.947000030428 27870462.923000101000 3963283.971000016201 60527.105050364 2024-08-05T02:31:16.351457+00:00 19994330.272999998182 29000293.022999968380 27870463.051999930292 3963085.044000030030 60527.105061834 2024-08-05T02:31:17.342465+00:00 19994330.271000031382 29000292.981999989599 27870462.996999979019 3959875.068999946117 60527.105073493 2024-08-05T02:31:18.349840+00:00 19994330.271999958903 29000292.981000009924 27870462.985000010580 3962221.903000057209 60527.105085153 2024-08-05T02:31:19.357215+00:00 19994330.274999979883 29000293.025000039488 27870463.019000049680 3959631.023000001907 60527.105096623 2024-08-05T02:31:20.348222+00:00 19994330.276000019163 29000292.986000001431 27870462.972999930382 3960829.957999945153 60527.105108283 2024-08-05T02:31:21.355597+00:00 19994330.272999998182 29000293.016999959946 27870463.018000010401 3964527.984000027180 60527.105119752 2024-08-05T02:31:22.346604+00:00 19994330.274999979883 29000292.969000041485 27870463.006000038236 3962285.015999972820 60527.105131412 2024-08-05T02:31:23.353980+00:00 19994330.271000031382 29000293.042999979109 27870462.965000029653 3961808.016000031959 60527.105142888 2024-08-05T02:31:24.345483+00:00 19994330.276000019163 29000292.995999988168 27870463.022999998182 3965093.930999993812 60527.105154541 2024-08-05T02:31:25.352365+00:00 19994330.276000019163 29000292.987999979407 27870462.977999929339 3961636.981999992859 60527.105166017 2024-08-05T02:31:26.343865+00:00 19994330.273999929428 29000293.013000071049 27870463.032000061125 3961745.111999989022 60527.105177676 2024-08-05T02:31:27.351241+00:00 19994330.272999998182 29000292.950999978930 27870462.977999929339 3963139.953999996185 60527.105189146 2024-08-05T02:31:28.342248+00:00 19994330.274999979883 29000293.049000021070 27870462.990000009537 3963572.024000049103 60527.105200806 2024-08-05T02:31:29.349623+00:00 19994330.272999998182 29000293.006999969482 27870463.075000051409 3962402.023999989033 60527.105212459 2024-08-05T02:31:30.356502+00:00 19994330.272999998182 29000292.957000020891 27870462.880999919027 3963745.950999975204 60527.105223935 2024-08-05T02:31:31.348005+00:00 19994330.274000048637 29000292.990999940783 27870463.062000039965 3962970.949999988079 60527.105235589 2024-08-05T02:31:32.354885+00:00 19994330.278000000864 29000293.036000009626 27870462.991999980062 3966201.129999995232 60527.105247064 2024-08-05T02:31:33.346388+00:00 19994330.271999958903 29000292.960000038147 27870462.976000070572 3963679.921000003815 60527.105258718 2024-08-05T02:31:34.353268+00:00 19994330.272000070661 29000293.049000021070 27870463.013999938965 3963837.997000039089 60527.105270194 2024-08-05T02:31:35.344771+00:00 19994330.273999929428 29000293.005999919027 27870463.105999998748 3963963.027000010014 60527.105281854 2024-08-05T02:31:36.352145+00:00 19994330.276000019163 29000292.980000019073 27870462.925000000745 3959066.031999946106 60527.105293323 2024-08-05T02:31:37.343152+00:00 19994330.274999979883 29000292.988999959081 27870462.930999990553 3965782.994000018109 60527.105304983 2024-08-05T02:31:38.350528+00:00 19994330.272000070661 29000293.020000100136 27870463.051000010222 3961181.960000038147 60527.105316453 2024-08-05T02:31:39.341535+00:00 19994330.273999929428 29000292.992999911308 27870463.006999999285 3962725.989999949932 60527.105328112 2024-08-05T02:31:40.348910+00:00 19994330.272999998182 29000293.001000050455 27870462.991999980062 3966514.955000042915 60527.105339766 2024-08-05T02:31:41.355789+00:00 19994330.275000099093 29000292.998999949545 27870462.984000001103 3968061.056999980938 60527.105351242 2024-08-05T02:31:42.347293+00:00 19994330.274000000209 29000292.996999979019 27870463.025999989361 3961926.000999987125 60527.105362901 2024-08-05T02:31:43.354668+00:00 19994330.278000000864 29000293.027000069618 27870463.014999989420 3965710.976000010967 60527.105374371 2024-08-05T02:31:44.345675+00:00 19994330.274000000209 29000293.001999970526 27870462.987000048161 3963468.046000003815 60527.105386031 2024-08-05T02:31:45.353050+00:00 19994330.269999999553 29000292.938999999315 27870462.991999980062 3960771.082000017166 60527.105397501 2024-08-05T02:31:46.344057+00:00 19994330.271999999881 29000293.037999998778 27870462.989000018686 3965397.880999981891 60527.105409160 2024-08-05T02:31:47.351432+00:00 19994330.275999989361 29000292.978000000119 27870463.017999950796 3961424.027999997139 60527.105420630 2024-08-05T02:31:48.342440+00:00 19994330.274000018835 29000292.997999999672 27870462.952000018209 3957394.944999992847 60527.105432290 2024-08-05T02:31:49.349815+00:00 19994330.273999989033 29000293.021000001580 27870463.078999999911 3958900.149999976158 60527.105443765 2024-08-05T02:31:50.341318+00:00 19994330.275999989361 29000293.073000010103 27870463.039000030607 3958360.970000029076 60527.105455419 2024-08-05T02:31:51.348197+00:00 19994330.271000001580 29000292.944999989122 27870462.957999940962 3959259.930000007153 60527.105467078 2024-08-05T02:31:52.355573+00:00 19994330.275000009686 29000292.969000011683 27870462.933000031859 3962934.991999983788 60527.105478554 2024-08-05T02:31:53.347076+00:00 19994330.273999989033 29000292.981999989599 27870462.977000061423 3957491.034999967087 60527.105490208 2024-08-05T02:31:54.353955+00:00 19994330.275000039488 29000293.037999991328 27870463.043999910355 3964048.981999992859 60527.105501683 2024-08-05T02:31:55.345458+00:00 19994330.273999989033 29000292.995000001043 27870463.014999989420 3963609.967000008095 60527.105513343 2024-08-05T02:31:56.352833+00:00 19994330.272999998182 29000293.018999990076 27870463.000000000000 3964149.976000071038 60527.105524813 2024-08-05T02:31:57.343840+00:00 19994330.272999998182 29000292.943000018597 27870462.925999999046 3962502.066999911796 60527.105536473 2024-08-05T02:31:58.351216+00:00 19994330.275999959558 29000293.066999968141 27870463.074000000954 3965085.933000088204 60527.105547942 2024-08-05T02:31:59.342223+00:00 19994330.272000011057 29000292.958999991417 27870462.962000008672 3959637.088999987114 60527.105559602 2024-08-05T02:32:00.349598+00:00 19994330.276000019163 29000293.024000048637 27870463.008000019938 3964099.004999995232 60527.105571078 2024-08-05T02:32:01.341101+00:00 19994330.274999979883 29000292.981000009924 27870463.026000019163 3964780.008999944199 60527.105582731 2024-08-05T02:32:02.347980+00:00 19994330.269999980927 29000293.003999948502 27870462.990000009537 3962914.027999997139 60527.105594391 2024-08-05T02:32:03.355356+00:00 19994330.278000000864 29000292.995999988168 27870463.016999959946 3963169.910000085831 60527.105605866 2024-08-05T02:32:04.346859+00:00 19994330.272000011057 29000292.968999978155 27870462.963000059128 3959714.033999919891 60527.105617520 2024-08-05T02:32:05.353738+00:00 19994330.275000039488 29000293.050000071526 27870463.021999958903 3965987.996000051033 60527.105628996 2024-08-05T02:32:06.345241+00:00 19994330.274999979883 29000292.988000039011 27870463.011000040919 3962364.024999976158 60527.105640650 2024-08-05T02:32:07.352120+00:00 19994330.272000011057 29000292.993999961764 27870462.967000011355 3964803.019000052940 60527.105652126 2024-08-05T02:32:08.343624+00:00 19994330.271999958903 29000292.983999971300 27870463.033999919891 3965931.914999961853 60527.105663785 2024-08-05T02:32:09.350998+00:00 19994330.274000048637 29000293.046000000089 27870463.032999988645 3963727.080999969970 60527.105675255 2024-08-05T02:32:10.342006+00:00 19994330.276999950409 29000292.981999989599 27870462.984000090510 3966565.967000008095 60527.105686914 2024-08-05T02:32:11.349381+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3966159.073000072967 60527.105698384 2024-08-05T02:32:12.340388+00:00 19994330.276000019163 29000293.027000069618 27870463.006000038236 3963693.944999932777 60527.105710044 2024-08-05T02:32:13.347763+00:00 19994330.271999958903 29000292.950999978930 27870462.977000001818 3968341.993000030983 60527.105721697 2024-08-05T02:32:14.354643+00:00 19994330.274000048637 29000292.993999961764 27870462.986000001431 3966725.952000021935 60527.105733173 2024-08-05T02:32:15.346146+00:00 19994330.274000048637 29000293.021999958903 27870463.037999998778 3967608.100999950897 60527.105744827 2024-08-05T02:32:16.353025+00:00 19994330.274999979883 29000293.001000050455 27870462.999000001699 3963410.924999951851 60527.105756302 2024-08-05T02:32:17.344528+00:00 19994330.274999979883 29000292.995000001043 27870462.936000019312 3962650.974000095855 60527.105767956 2024-08-05T02:32:18.351408+00:00 19994330.271000031382 29000292.998999949545 27870463.002999991179 3960259.029999970924 60527.105779432 2024-08-05T02:32:19.342911+00:00 19994330.273999929428 29000293.034000039101 27870463.095999989659 3960104.054999948014 60527.105791085 2024-08-05T02:32:20.349790+00:00 19994330.275000099093 29000292.950000051409 27870462.939000010490 3969406.980000019073 60527.105802561 2024-08-05T02:32:21.341293+00:00 19994330.272999998182 29000293.026000019163 27870463.008999999613 3964258.963000059128 60527.105814221 2024-08-05T02:32:22.348668+00:00 19994330.275999899954 29000293.013000000268 27870462.969000011683 3967011.046999930870 60527.105825874 2024-08-05T02:32:23.355548+00:00 19994330.271000031382 29000292.954999998212 27870462.984999950975 3963633.905000091065 60527.105837350 2024-08-05T02:32:24.347050+00:00 19994330.274000048637 29000293.039000000805 27870463.034000039101 3966343.001999973785 60527.105849004 2024-08-05T02:32:25.353930+00:00 19994330.273999929428 29000292.986999999732 27870462.962999999523 3962460.026999949943 60527.105860480 2024-08-05T02:32:26.345433+00:00 19994330.274000048637 29000293.030000019819 27870463.074000000954 3957360.952000021935 60527.105872133 2024-08-05T02:32:27.352312+00:00 19994330.279000040144 29000292.980999980122 27870463.000000000000 3964049.080999969970 60527.105883609 2024-08-05T02:32:28.343815+00:00 19994330.271999958903 29000293.004999998957 27870463.010999981314 3965853.949000000954 60527.105895263 2024-08-05T02:32:29.350695+00:00 19994330.274999979883 29000292.971000019461 27870462.915000021458 3962672.074000000954 60527.105906732 2024-08-05T02:32:30.341702+00:00 19994330.272000070661 29000293.023999989033 27870463.041999999434 3966717.938000082970 60527.105918392 2024-08-05T02:32:31.349077+00:00 19994330.271999958903 29000293.007000029087 27870463.000000000000 3966965.949000000954 60527.105929868 2024-08-05T02:32:32.340580+00:00 19994330.276000019163 29000292.956999961287 27870462.955999970436 3963236.067999958992 60527.105941521 2024-08-05T02:32:33.347459+00:00 19994330.274999979883 29000293.043000038713 27870463.001999970526 3962925.027999997139 60527.105953181 2024-08-05T02:32:34.354834+00:00 19994330.273999929428 29000292.945999979973 27870462.983000040054 3962010.087000011932 60527.105964651 2024-08-05T02:32:35.345842+00:00 19994330.274000048637 29000293.065000001341 27870463.126000050455 3962189.899999976158 60527.105976311 2024-08-05T02:32:36.353217+00:00 19994330.274000000209 29000292.995999988168 27870462.954999919981 3964765.059999942780 60527.105987780 2024-08-05T02:32:37.344224+00:00 19994330.271999999881 29000292.951000031084 27870462.924000021070 3965248.936000109185 60527.105999440 2024-08-05T02:32:38.351599+00:00 19994330.274000000209 29000293.015999969095 27870463.009999990463 3965114.987999916077 60527.106010910 2024-08-05T02:32:39.342606+00:00 19994330.278000000864 29000292.990000009537 27870463.027000069618 3970006.957000017166 60527.106022569 2024-08-05T02:32:40.349982+00:00 19994330.272999998182 29000293.003000020981 27870463.009999990463 3961346.085999966133 60527.106034039 2024-08-05T02:32:41.340989+00:00 19994330.271000009030 29000293.064000010490 27870463.092000011355 3966922.828000069130 60527.106045699 2024-08-05T02:32:42.348364+00:00 19994330.274999979883 29000292.932999968529 27870462.857999920845 3962788.078999996185 60527.106057352 2024-08-05T02:32:43.355243+00:00 19994330.275000009686 29000293.044999960810 27870463.101000070572 3960535.042999982834 60527.106068828 2024-08-05T02:32:44.346747+00:00 19994330.274000018835 29000293.014999989420 27870462.980000019073 3963742.009999989998 60527.106080482 2024-08-05T02:32:45.353626+00:00 19994330.275999989361 29000292.946000099182 27870462.935999989510 3965706.911000012886 60527.106091958 2024-08-05T02:32:46.345129+00:00 19994330.272999998182 29000293.031999949366 27870463.041999939829 3962018.118000030983 60527.106103617 2024-08-05T02:32:47.352504+00:00 19994330.271999981254 29000292.983999971300 27870462.970000028610 3963338.003000020981 60527.106115087 2024-08-05T02:32:48.343511+00:00 19994330.272999998182 29000292.963999990374 27870462.958999991417 3966647.882999897003 60527.106126746 2024-08-05T02:32:49.350886+00:00 19994330.276000019163 29000293.018000010401 27870463.078999999911 3960895.067000031006 60527.106138216 2024-08-05T02:32:50.341894+00:00 19994330.273999989033 29000293.008000019938 27870462.985000010580 3965576.018000007141 60527.106149876 2024-08-05T02:32:51.349269+00:00 19994330.273999989033 29000293.001999970526 27870463.001000050455 3960562.973000050057 60527.106161346 2024-08-05T02:32:52.340276+00:00 19994330.272999998182 29000293.018000010401 27870463.000999998301 3963397.053999900818 60527.106173005 2024-08-05T02:32:53.347651+00:00 19994330.272999998182 29000293.039000030607 27870463.003000009805 3961844.920000075828 60527.106184665 2024-08-05T02:32:54.355027+00:00 19994330.274999979883 29000292.942999958992 27870462.962999999523 3963196.054999948014 60527.106196135 2024-08-05T02:32:55.346034+00:00 19994330.275000039488 29000293.014000058174 27870463.039999991655 3965847.022000073921 60527.106207794 2024-08-05T02:32:56.353409+00:00 19994330.273999989033 29000292.980000019073 27870462.979999989271 3967096.987999916077 60527.106219264 2024-08-05T02:32:57.344416+00:00 19994330.273999989033 29000293.039999961853 27870463.048000011593 3957909.037000060081 60527.106230923 2024-08-05T02:32:58.351791+00:00 19994330.272000011057 29000292.944000009447 27870462.916999999434 3963910.000999927986 60527.106242394 2024-08-05T02:32:59.342799+00:00 19994330.273999989033 29000293.006999999285 27870462.997000008821 3965403.933000088204 60527.106254053 2024-08-05T02:33:00.350175+00:00 19994330.273999989033 29000293.052000001073 27870463.050000008196 3963268.054999948014 60527.106265523 2024-08-05T02:33:01.341181+00:00 19994330.276000019163 29000292.956999991089 27870462.951999958605 3959552.922999978065 60527.106277182 2024-08-05T02:33:02.348556+00:00 19994330.275999959558 29000293.041000008583 27870463.080000039190 3965679.000000000000 60527.106288652 2024-08-05T02:33:03.339563+00:00 19994330.272000070661 29000293.015999998897 27870463.073000010103 3964739.122000098228 60527.106300312 2024-08-05T02:33:04.346938+00:00 19994330.273999929428 29000292.979999989271 27870462.963999990374 3968444.845999956131 60527.106311971 2024-08-05T02:33:05.354314+00:00 19994330.274000048637 29000292.991000000387 27870462.941999968141 3965190.098999977112 60527.106323441 2024-08-05T02:33:06.345321+00:00 19994330.271000031382 29000292.964000020176 27870462.940999981016 3963292.947000027169 60527.106335101 2024-08-05T02:33:07.352696+00:00 19994330.278999920934 29000293.008999999613 27870463.057000041008 3963392.078999996185 60527.106346571 2024-08-05T02:33:08.343704+00:00 19994330.272999998182 29000293.018000010401 27870463.011999960989 3967316.927000045776 60527.106358230 2024-08-05T02:33:09.351079+00:00 19994330.271000031382 29000293.018000010401 27870462.992000039667 3965205.056999921799 60527.106369706 2024-08-05T02:33:10.342582+00:00 19994330.274999979883 29000292.963999990374 27870462.998999949545 3966426.916000009049 60527.106381360 2024-08-05T02:33:11.349461+00:00 19994330.274000048637 29000293.027000010014 27870462.995000001043 3962491.014999986161 60527.106392835 2024-08-05T02:33:12.340964+00:00 19994330.273999929428 29000293.008999999613 27870462.973999980837 3966301.014999986161 60527.106404489 2024-08-05T02:33:13.347843+00:00 19994330.276000019163 29000292.958000000566 27870462.991000059992 3966916.988000034820 60527.106416148 2024-08-05T02:33:14.355219+00:00 19994330.271000031382 29000292.997999969870 27870463.013999938965 3964490.052999972831 60527.106427618 2024-08-05T02:33:15.346226+00:00 19994330.272999998182 29000293.010999981314 27870463.007000088692 3963227.014999986161 60527.106439278 2024-08-05T02:33:16.353601+00:00 19994330.276999950409 29000292.990000009537 27870463.020999908447 3965175.900000094902 60527.106450748 2024-08-05T02:33:17.344608+00:00 19994330.270000100136 29000293.039999961853 27870463.035000089556 3966654.008999944199 60527.106462407 2024-08-05T02:33:18.351982+00:00 19994330.278000000864 29000292.971000079066 27870462.980999950320 3960958.027999997139 60527.106473883 2024-08-05T02:33:19.343486+00:00 19994330.275999899954 29000292.998999949545 27870462.952000018209 3964552.970000029076 60527.106485537 2024-08-05T02:33:20.350366+00:00 19994330.272000070661 29000293.009999990463 27870462.988999959081 3962554.021000028122 60527.106497013 2024-08-05T02:33:21.341869+00:00 19994330.271999958903 29000293.018000010401 27870463.106999989599 3964832.085999966133 60527.106508672 2024-08-05T02:33:22.349244+00:00 19994330.276000019163 29000292.971000079066 27870462.895000100136 3965770.937999964226 60527.106520142 2024-08-05T02:33:23.340251+00:00 19994330.274999979883 29000293.028999920934 27870463.046999931335 3964510.047999978065 60527.106531801 2024-08-05T02:33:24.347627+00:00 19994330.271999958903 29000292.981000069529 27870462.988999959081 3957524.928000092972 60527.106543455 2024-08-05T02:33:25.354506+00:00 19994330.272999998182 29000292.996999979019 27870462.966000080109 3963603.955999969970 60527.106554931 2024-08-05T02:33:26.346009+00:00 19994330.276000019163 29000293.008000019938 27870463.003000020981 3960259.092999935150 60527.106566585 2024-08-05T02:33:27.352891+00:00 19994330.274000048637 29000293.028999920934 27870463.013999938965 3961937.864000082016 60527.106578060 2024-08-05T02:33:28.344391+00:00 19994330.272999998182 29000292.958999991417 27870463.029000040144 3963779.023000001907 60527.106589714 2024-08-05T02:33:29.351270+00:00 19994330.276000000536 29000293.011000040919 27870462.967000011355 3961725.003999948967 60527.106601189 2024-08-05T02:33:30.342773+00:00 19994330.274000000209 29000292.986999988556 27870462.975000001490 3963980.108999968041 60527.106612843 2024-08-05T02:33:31.349653+00:00 19994330.272999998182 29000293.011000040919 27870463.032000001520 3961188.014000058174 60527.106624319 2024-08-05T02:33:32.341156+00:00 19994330.272999998182 29000293.000000000000 27870463.010000009090 3964302.034000039101 60527.106635973 2024-08-05T02:33:33.348035+00:00 19994330.272999998182 29000293.014999989420 27870463.002999991179 3961485.922999978065 60527.106647449 2024-08-05T02:33:34.339538+00:00 19994330.273999989033 29000292.953999999911 27870462.928999990225 3965666.890999913216 60527.106659108 2024-08-05T02:33:35.346914+00:00 19994330.275999989361 29000293.052999969572 27870463.099000010639 3964441.236000061035 60527.106670761 2024-08-05T02:33:36.353793+00:00 19994330.274000018835 29000292.962999999523 27870462.930000010878 3965585.899000049103 60527.106682237 2024-08-05T02:33:37.345296+00:00 19994330.273999989033 29000293.026999998838 27870463.006999999285 3962757.010999917984 60527.106693891 2024-08-05T02:33:38.352175+00:00 19994330.272000011057 29000292.984000001103 27870463.016999989748 3965789.994000076782 60527.106705367 2024-08-05T02:33:39.343679+00:00 19994330.271000001580 29000293.006000000983 27870462.984999980778 3966013.930999993812 60527.106717020 2024-08-05T02:33:40.350557+00:00 19994330.280000001192 29000292.978000000119 27870463.022000011057 3962137.018000007141 60527.106728496 2024-08-05T02:33:41.342061+00:00 19994330.274999979883 29000292.993999991566 27870462.938000019640 3960700.991999983788 60527.106740150 2024-08-05T02:33:42.348940+00:00 19994330.270000010729 29000293.048000011593 27870463.048999968916 3959391.036999940872 60527.106751625 2024-08-05T02:33:43.340443+00:00 19994330.277000010014 29000292.999000009149 27870463.036000009626 3963166.042000054847 60527.106763285 2024-08-05T02:33:44.347818+00:00 19994330.270999971777 29000292.993000000715 27870462.975000020117 3963697.952999948990 60527.106774939 2024-08-05T02:33:45.354698+00:00 19994330.277000010014 29000293.013000011444 27870463.037999991328 3961409.022000073921 60527.106786415 2024-08-05T02:33:46.346201+00:00 19994330.272000011057 29000293.020999971777 27870462.995000001043 3962533.972000002861 60527.106798068 2024-08-05T02:33:47.353080+00:00 19994330.274999979883 29000292.961000028998 27870463.013000011444 3962945.081999897957 60527.106809544 2024-08-05T02:33:48.344583+00:00 19994330.274000048637 29000292.997999969870 27870462.958999991417 3960921.846000074875 60527.106821198 2024-08-05T02:33:49.351462+00:00 19994330.271999958903 29000293.008000019938 27870463.026000019163 3963922.199000000954 60527.106832673 2024-08-05T02:33:50.342965+00:00 19994330.272000011057 29000292.993000030518 27870462.967000011355 3959445.833999990951 60527.106844327 2024-08-05T02:33:51.349845+00:00 19994330.278000000864 29000292.972999989986 27870463.005999919027 3959582.080999969970 60527.106855803 2024-08-05T02:33:52.341349+00:00 19994330.277000010014 29000293.014999989420 27870463.016000028700 3960991.044999957085 60527.106867456 2024-08-05T02:33:53.348227+00:00 19994330.270999971777 29000292.999000009149 27870462.922999981791 3961315.004999995232 60527.106878932 2024-08-05T02:33:54.339730+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3964482.019000052940 60527.106890586 2024-08-05T02:33:55.346609+00:00 19994330.276000019163 29000292.988000039011 27870463.014000058174 3961859.889000058174 60527.106902245 2024-08-05T02:33:56.353985+00:00 19994330.272999998182 29000293.064999941736 27870462.977000001818 3965486.038999915123 60527.106913715 2024-08-05T02:33:57.344992+00:00 19994330.271999958903 29000292.991000059992 27870463.072999950498 3967481.958999990951 60527.106925375 2024-08-05T02:33:58.352368+00:00 19994330.277000069618 29000292.969999909401 27870462.963000059128 3965939.065999985207 60527.106936851 2024-08-05T02:33:59.343871+00:00 19994330.273999929428 29000293.017000079155 27870463.062999960035 3965502.960000038147 60527.106948504 2024-08-05T02:34:00.350750+00:00 19994330.272000070661 29000292.993999961764 27870462.942999958992 3965941.088999987114 60527.106959980 2024-08-05T02:34:01.342253+00:00 19994330.271000031382 29000292.983999971300 27870463.019000049680 3957742.937000035774 60527.106971634 2024-08-05T02:34:02.349132+00:00 19994330.278000000864 29000292.986999988556 27870462.983000040054 3962665.981999992859 60527.106983109 2024-08-05T02:34:03.340635+00:00 19994330.273999929428 29000293.016000028700 27870463.014999989420 3963389.031999946106 60527.106994763 2024-08-05T02:34:04.347514+00:00 19994330.274999979883 29000293.022999998182 27870463.013999938965 3963513.936000109185 60527.107006239 2024-08-05T02:34:05.339017+00:00 19994330.272999998182 29000292.980000019073 27870462.988000039011 3968830.986999989022 60527.107017892 2024-08-05T02:34:06.345897+00:00 19994330.272999998182 29000292.990999940783 27870462.983999971300 3960144.019999980927 60527.107029552 2024-08-05T02:34:07.353272+00:00 19994330.275000099093 29000292.999000068754 27870462.975000020117 3966632.016999959946 60527.107041022 2024-08-05T02:34:08.344279+00:00 19994330.272999998182 29000292.991999980062 27870463.044999960810 3961531.891999999993 60527.107052681 2024-08-05T02:34:09.351654+00:00 19994330.275999899954 29000292.975999951363 27870462.971000000834 3967748.067999999970 60527.107064151 2024-08-05T02:34:10.342661+00:00 19994330.274000048637 29000292.971999999136 27870462.925000000745 3961260.094000000041 60527.107075810 2024-08-05T02:34:11.350036+00:00 19994330.271999958903 29000293.065000060946 27870463.084999989718 3960962.916000001132 60527.107087281 2024-08-05T02:34:12.341044+00:00 19994330.274000048637 29000293.011000040919 27870462.995999988168 3965632.001999999862 60527.107098940 2024-08-05T02:34:13.348419+00:00 19994330.274999979883 29000292.990999940783 27870463.021000001580 3960124.002999999095 60527.107110416 2024-08-05T02:34:14.339923+00:00 19994330.274000048637 29000293.037000000477 27870462.982000019401 3965230.027000003029 60527.107122069 2024-08-05T02:34:15.346801+00:00 19994330.273999929428 29000292.989000011235 27870463.021000001580 3958528.908999998122 60527.107133729 2024-08-05T02:34:16.354176+00:00 19994330.276000019163 29000292.966999989003 27870462.988999988884 3968524.106000002008 60527.107145199 2024-08-05T02:34:17.345184+00:00 19994330.271999958903 29000293.015000000596 27870462.990999970585 3966722.994999996852 60527.107156858 2024-08-05T02:34:18.352559+00:00 19994330.275000099093 29000292.995999988168 27870463.018000010401 3960640.949000000954 60527.107168328 2024-08-05T02:34:19.343566+00:00 19994330.273999929428 29000292.973000019789 27870462.987000048161 3961445.980999999214 60527.107179988 2024-08-05T02:34:20.350941+00:00 19994330.274000048637 29000293.013999998569 27870462.967999991030 3963468.952000000048 60527.107191463 2024-08-05T02:34:21.342445+00:00 19994330.276999950409 29000293.056999981403 27870463.069000009447 3967307.087999999989 60527.107203117 2024-08-05T02:34:22.349324+00:00 19994330.271000031382 29000292.964000020176 27870462.973999980837 3963217.000000000000 60527.107214593 2024-08-05T02:34:23.340827+00:00 19994330.272999998182 29000292.969999969006 27870462.948000010103 3965161.035000003874 60527.107226253 2024-08-05T02:34:24.348202+00:00 19994330.274000000209 29000292.979000028223 27870462.991000000387 3965137.857999994885 60527.107237722 2024-08-05T02:34:25.339209+00:00 19994330.272999990731 29000293.041000008583 27870463.041000008583 3963714.074000000954 60527.107249376 2024-08-05T02:34:26.346089+00:00 19994330.276000000536 29000293.002999961376 27870462.989999949932 3964200.006999998819 60527.107261036 2024-08-05T02:34:27.353464+00:00 19994330.274000000209 29000292.969000041485 27870463.004999998957 3969181.004000008106 60527.107272511 2024-08-05T02:34:28.344967+00:00 19994330.271999999881 29000293.035999950022 27870462.963999990374 3966797.035999997985 60527.107284165 2024-08-05T02:34:29.351846+00:00 19994330.272999990731 29000292.991000059992 27870463.027000069618 3970463.087999999989 60527.107295641 2024-08-05T02:34:30.343349+00:00 19994330.275000009686 29000292.979999959469 27870462.957000020891 3968770.907999991905 60527.107307300 2024-08-05T02:34:31.350725+00:00 19994330.278000000864 29000293.043999969959 27870463.061999920756 3966520.010000004899 60527.107318770 2024-08-05T02:34:32.341732+00:00 19994330.272000011057 29000292.994000080973 27870462.981000069529 3965038.942000002135 60527.107330429 2024-08-05T02:34:33.349107+00:00 19994330.273999989033 29000292.974999900907 27870462.990000009537 3961095.955999999773 60527.107341900 2024-08-05T02:34:34.340114+00:00 19994330.272000011057 29000293.018000010401 27870462.988999959081 3964050.167999998201 60527.107353559 2024-08-05T02:34:35.347489+00:00 19994330.275999989361 29000292.987000111490 27870463.067000031471 3964343.980999990832 60527.107365029 2024-08-05T02:34:36.338497+00:00 19994330.272999968380 29000292.966999888420 27870462.957999940962 3966519.924000009894 60527.107376688 2024-08-05T02:34:37.345872+00:00 19994330.274000048637 29000293.046000000089 27870463.034000039101 3966855.025999993086 60527.107388342 2024-08-05T02:34:38.352751+00:00 19994330.273999989033 29000292.987000111490 27870462.983000040054 3967227.021999999881 60527.107399818 2024-08-05T02:34:39.344254+00:00 19994330.274999979883 29000293.002999901772 27870463.000000000000 3969001.994000003207 60527.107411477 2024-08-05T02:34:40.351629+00:00 19994330.272999998182 29000293.004000071436 27870463.069000009447 3972258.989999995101 60527.107422947 2024-08-05T02:34:41.342636+00:00 19994330.272999998182 29000292.991999980062 27870462.909999970347 3970945.975999996066 60527.107434607 2024-08-05T02:34:42.350012+00:00 19994330.275000039488 29000293.004999998957 27870462.985999941826 3969113.006999998819 60527.107446076 2024-08-05T02:34:43.341019+00:00 19994330.272999938577 29000292.955000039190 27870463.019999980927 3965446.030000001192 60527.107457736 2024-08-05T02:34:44.348394+00:00 19994330.275000039488 29000293.028000000864 27870462.990000009537 3965575.032000004780 60527.107469212 2024-08-05T02:34:45.339897+00:00 19994330.273999989033 29000292.997999910265 27870463.003000020981 3962934.004000008106 60527.107480865 2024-08-05T02:34:46.346777+00:00 19994330.272000011057 29000292.971999999136 27870462.986000061035 3967750.903999983799 60527.107492341 2024-08-05T02:34:47.338279+00:00 19994330.277000010014 29000293.072000030428 27870463.034000001848 3965272.006999998819 60527.107503995 2024-08-05T02:34:48.345159+00:00 19994330.271999958903 29000292.977000001818 27870463.032000001520 3963818.978000015020 60527.107515655 2024-08-05T02:34:49.352534+00:00 19994330.279000040144 29000292.986000061035 27870462.985000010580 3968744.069999992847 60527.107527130 2024-08-05T02:34:50.344037+00:00 19994330.269999980927 29000292.991999980062 27870462.972999989986 3964665.974000006914 60527.107538784 2024-08-05T02:34:51.350917+00:00 19994330.272999998182 29000293.024999998510 27870463.048000011593 3959202.946999996901 60527.107550254 2024-08-05T02:34:52.341924+00:00 19994330.274000048637 29000293.018000010401 27870462.986000001431 3960671.057000011206 60527.107561913 2024-08-05T02:34:53.349299+00:00 19994330.276999950409 29000292.957999989390 27870462.954999979585 3967331.968999981880 60527.107573383 2024-08-05T02:34:54.340306+00:00 19994330.274000048637 29000292.993000019342 27870463.030000001192 3967089.131999998819 60527.107585043 2024-08-05T02:34:55.347681+00:00 19994330.271999958903 29000293.017999980599 27870463.015999998897 3958239.867000014056 60527.107596518 2024-08-05T02:34:56.339184+00:00 19994330.274999979883 29000292.984000030905 27870462.925999999046 3966171.998999983072 60527.107608172 2024-08-05T02:34:57.346064+00:00 19994330.269999980927 29000293.009999990463 27870463.000999990851 3967143.035000026226 60527.107619826 2024-08-05T02:34:58.352943+00:00 19994330.279000040144 29000293.009999990463 27870463.008000019938 3966005.981999992859 60527.107631302 2024-08-05T02:34:59.344446+00:00 19994330.271999958903 29000293.013999998569 27870463.037000000477 3964306.121999979019 60527.107642961 2024-08-05T02:35:00.351821+00:00 19994330.274000048637 29000292.990000009537 27870462.998000029474 3965902.931000024080 60527.107654431 2024-08-05T02:35:01.342829+00:00 19994330.274999979883 29000292.991999980062 27870462.993999961764 3963207.959999979008 60527.107666090 2024-08-05T02:35:02.350204+00:00 19994330.272999998182 29000293.018999990076 27870463.053000029176 3965208.938000022899 60527.107677560 2024-08-05T02:35:03.341211+00:00 19994330.274000048637 29000292.976000010967 27870462.937999960035 3963976.060999989975 60527.107689220 2024-08-05T02:35:04.348586+00:00 19994330.273999929428 29000292.993000030518 27870462.956000030041 3963844.983999996912 60527.107700690 2024-08-05T02:35:05.339594+00:00 19994330.277000069618 29000293.014999989420 27870463.001999970526 3964321.990999997128 60527.107712349 2024-08-05T02:35:06.346969+00:00 19994330.272999998182 29000292.977000001818 27870463.063000019640 3965900.083000003826 60527.107723825 2024-08-05T02:35:07.338472+00:00 19994330.273999929428 29000293.008999999613 27870462.980999950320 3964630.011000006925 60527.107735478 2024-08-05T02:35:08.345351+00:00 19994330.272999998182 29000293.035000029951 27870463.020000100136 3968269.764999986161 60527.107747132 2024-08-05T02:35:09.352230+00:00 19994330.274999979883 29000292.970999959856 27870462.983999971300 3964837.929000020027 60527.107758608 2024-08-05T02:35:10.343733+00:00 19994330.271000031382 29000293.032999988645 27870463.014999989420 3967286.275999993086 60527.107770267 2024-08-05T02:35:11.351108+00:00 19994330.278000000864 29000292.988000039011 27870463.034999970347 3960693.997000008821 60527.107781738 2024-08-05T02:35:12.342116+00:00 19994330.272000070661 29000292.985999941826 27870462.975000020117 3961836.979999988806 60527.107793397 2024-08-05T02:35:13.349491+00:00 19994330.272999998182 29000292.986000061035 27870462.917999979109 3965439.004999995232 60527.107804873 2024-08-05T02:35:14.340994+00:00 19994330.272999998182 29000292.970999959856 27870463.022999998182 3967761.993000001181 60527.107816526 2024-08-05T02:35:15.347873+00:00 19994330.275999899954 29000293.004999998957 27870462.999000068754 3961298.988000005018 60527.107828002 2024-08-05T02:35:16.339377+00:00 19994330.274000048637 29000292.995000001043 27870463.034999970347 3962967.986000000965 60527.107839656 2024-08-05T02:35:17.346255+00:00 19994330.272999998182 29000293.009999990463 27870462.980000019073 3960699.001999973785 60527.107851131 2024-08-05T02:35:18.337759+00:00 19994330.274000000209 29000293.026000019163 27870463.018999930471 3963172.000000000000 60527.107862785 2024-08-05T02:35:19.344638+00:00 19994330.272999990731 29000292.993000030518 27870463.004999998957 3964928.002000033855 60527.107874445 2024-08-05T02:35:20.352013+00:00 19994330.274000000209 29000293.028000000864 27870463.011000040919 3960767.062999964226 60527.107885915 2024-08-05T02:35:21.343020+00:00 19994330.274000000209 29000292.945999979973 27870462.953999999911 3964855.960000038147 60527.107897574 2024-08-05T02:35:22.350395+00:00 19994330.278999999166 29000293.077000018209 27870463.044999960810 3965817.000000000000 60527.107909050 2024-08-05T02:35:23.341899+00:00 19994330.271000009030 29000292.971999999136 27870463.030000090599 3964851.028999983799 60527.107920703 2024-08-05T02:35:24.348778+00:00 19994330.272999968380 29000292.980000019073 27870462.956999901682 3960585.958999990951 60527.107932179 2024-08-05T02:35:25.340280+00:00 19994330.274000018835 29000293.020999908447 27870463.074000000954 3963751.051999986172 60527.107943838 2024-08-05T02:35:26.347656+00:00 19994330.275000009686 29000292.986000061035 27870462.945999998599 3963330.913000047207 60527.107955309 2024-08-05T02:35:27.338663+00:00 19994330.274999979883 29000293.022999998182 27870463.055999990553 3967821.949999988079 60527.107966968 2024-08-05T02:35:28.346039+00:00 19994330.275000009686 29000292.964999999851 27870462.894000008702 3961136.125000000000 60527.107978621 2024-08-05T02:35:29.352918+00:00 19994330.271000001580 29000292.994000010192 27870463.019999999553 3963597.921999990940 60527.107990097 2024-08-05T02:35:30.344421+00:00 19994330.273999989033 29000293.022999990731 27870462.984000008553 3962820.049000024796 60527.108001751 2024-08-05T02:35:31.351301+00:00 19994330.271000031382 29000292.995000019670 27870463.037999991328 3966502.954999982845 60527.108013221 2024-08-05T02:35:32.342307+00:00 19994330.275999959558 29000292.989999979734 27870462.940999981016 3958215.962999999989 60527.108024880 2024-08-05T02:35:33.349682+00:00 19994330.276000019163 29000293.011999990791 27870463.034000009298 3963523.089999973774 60527.108036356 2024-08-05T02:35:34.341186+00:00 19994330.277000010014 29000293.011000011116 27870463.028999980539 3964238.967999995220 60527.108048010 2024-08-05T02:35:35.348065+00:00 19994330.272000011057 29000292.993000000715 27870462.990000009537 3963127.016000031959 60527.108059486 2024-08-05T02:35:36.339569+00:00 19994330.271999958903 29000292.995000001043 27870462.993000030518 3966470.976999998093 60527.108071140 2024-08-05T02:35:37.346447+00:00 19994330.275000039488 29000293.000999990851 27870462.977000001818 3965173.087000011932 60527.108082615 2024-08-05T02:35:38.337951+00:00 19994330.274999979883 29000293.000000000000 27870463.098999980837 3963874.908999979030 60527.108094275 2024-08-05T02:35:39.345325+00:00 19994330.276000019163 29000292.972999989986 27870462.884999990463 3962938.009999989998 60527.108105928 2024-08-05T02:35:40.352205+00:00 19994330.270999971777 29000293.044000029564 27870463.055999990553 3960273.044000030030 60527.108117404 2024-08-05T02:35:41.343708+00:00 19994330.272999998182 29000292.985000010580 27870463.017000019550 3960156.990999997128 60527.108129064 2024-08-05T02:35:42.351083+00:00 19994330.272000011057 29000292.981000009924 27870463.032999988645 3962716.962999999989 60527.108140533 2024-08-05T02:35:43.342090+00:00 19994330.275000039488 29000293.015999969095 27870462.966000020504 3965802.983999968041 60527.108152193 2024-08-05T02:35:44.349466+00:00 19994330.276999950409 29000293.013999998569 27870462.990000009537 3963574.977999985218 60527.108163663 2024-08-05T02:35:45.340473+00:00 19994330.272000070661 29000292.990000009537 27870462.975000020117 3961614.110000013839 60527.108175322 2024-08-05T02:35:46.347848+00:00 19994330.273999929428 29000293.018999930471 27870463.046000000089 3961520.888000010978 60527.108186793 2024-08-05T02:35:47.338855+00:00 19994330.274999979883 29000292.987000111490 27870462.949000000954 3961773.027000010014 60527.108198452 2024-08-05T02:35:48.346231+00:00 19994330.272000070661 29000293.006999969482 27870463.051999930292 3959546.094999969006 60527.108209928 2024-08-05T02:35:49.337734+00:00 19994330.274999979883 29000292.993999961764 27870462.976000070572 3962768.938000022899 60527.108221581 2024-08-05T02:35:50.344613+00:00 19994330.276000019163 29000292.994000080973 27870463.004999998957 3963720.994000018109 60527.108233240 2024-08-05T02:35:51.351988+00:00 19994330.271999958903 29000292.966999888420 27870462.968999978155 3962917.060000001919 60527.108244716 2024-08-05T02:35:52.343491+00:00 19994330.274000048637 29000292.991000059992 27870462.960999969393 3965163.879999995232 60527.108256370 2024-08-05T02:35:53.350371+00:00 19994330.276000019163 29000293.057000041008 27870463.093000050634 3961784.180000007153 60527.108267846 2024-08-05T02:35:54.341874+00:00 19994330.269999980927 29000292.963999990374 27870462.916000008583 3963409.870000004768 60527.108279499 2024-08-05T02:35:55.348753+00:00 19994330.276999950409 29000293.021999958903 27870463.063999891281 3962566.977999985218 60527.108290975 2024-08-05T02:35:56.340256+00:00 19994330.279000040144 29000292.993999961764 27870462.981000069529 3964469.988999962807 60527.108302635 2024-08-05T02:35:57.347631+00:00 19994330.270999908447 29000292.973000049591 27870462.981999989599 3962875.981000006199 60527.108314104 2024-08-05T02:35:58.338638+00:00 19994330.271000031382 29000293.052999969572 27870463.065999981016 3963851.145000040997 60527.108325764 2024-08-05T02:35:59.346014+00:00 19994330.277000069618 29000292.984000090510 27870462.950000051409 3965140.901999949943 60527.108337234 2024-08-05T02:36:00.337020+00:00 19994330.271999958903 29000293.000000000000 27870462.975999951363 3962819.036000012886 60527.108348893 2024-08-05T02:36:01.344396+00:00 19994330.274000048637 29000292.973999980837 27870463.014999989420 3963983.000999987125 60527.108360553 2024-08-05T02:36:02.351771+00:00 19994330.274999979883 29000293.006999969482 27870463.041000008583 3962402.925999999046 60527.108372023 2024-08-05T02:36:03.342779+00:00 19994330.272999998182 29000293.019000049680 27870462.980000019073 3962560.167000054847 60527.108383683 2024-08-05T02:36:04.350154+00:00 19994330.276000019163 29000292.995999928564 27870463.004000000656 3965365.857999979984 60527.108395152 2024-08-05T02:36:05.341161+00:00 19994330.269999980927 29000292.995000001043 27870462.982999999076 3963772.009999989998 60527.108406812 2024-08-05T02:36:06.348536+00:00 19994330.276000019163 29000293.002000000328 27870463.035999998450 3963221.947000027169 60527.108418288 2024-08-05T02:36:07.340039+00:00 19994330.274999979883 29000292.989999990910 27870462.969000000507 3962849.060000001919 60527.108429941 2024-08-05T02:36:08.346918+00:00 19994330.273999929428 29000292.971999999136 27870462.993000019342 3962281.055999993812 60527.108441417 2024-08-05T02:36:09.338422+00:00 19994330.272999998182 29000293.041000008583 27870462.991000000387 3961606.958999990951 60527.108453071 2024-08-05T02:36:10.345301+00:00 19994330.272999998182 29000292.959999978542 27870462.961999978870 3964564.962999999989 60527.108464547 2024-08-05T02:36:11.336804+00:00 19994330.274999998510 29000293.055000010878 27870463.054000020027 3962109.083999990951 60527.108476206 2024-08-05T02:36:12.344179+00:00 19994330.271999999881 29000293.023999989033 27870463.024999979883 3961069.963999987114 60527.108487859 2024-08-05T02:36:13.351059+00:00 19994330.276000000536 29000292.930000040680 27870462.927000019699 3959084.055000007153 60527.108499335 2024-08-05T02:36:14.342563+00:00 19994330.275999989361 29000293.034999970347 27870463.074000000954 3959673.962999999989 60527.108510989 2024-08-05T02:36:15.349441+00:00 19994330.271000001580 29000292.997000038624 27870462.963999990374 3956764.017000020016 60527.108522465 2024-08-05T02:36:16.340943+00:00 19994330.275000009686 29000293.016999959946 27870463.032000008970 3959595.925000011921 60527.108534118 2024-08-05T02:36:17.347823+00:00 19994330.273999989033 29000292.991999980062 27870462.954999979585 3964163.798999965191 60527.108545594 2024-08-05T02:36:18.339327+00:00 19994330.276000019163 29000293.017000019550 27870463.044000029564 3962551.267000020016 60527.108557254 2024-08-05T02:36:19.346702+00:00 19994330.272999998182 29000292.981999989599 27870462.979999959469 3958050.930999993812 60527.108568723 2024-08-05T02:36:20.337709+00:00 19994330.272999998182 29000293.000999990851 27870462.984000030905 3958696.004000008106 60527.108580383 2024-08-05T02:36:21.345085+00:00 19994330.272999968380 29000293.001000050455 27870462.993000030518 3957524.055000007153 60527.108592037 2024-08-05T02:36:22.351963+00:00 19994330.276000019163 29000292.968999978155 27870462.996999979019 3965467.010999978054 60527.108603512 2024-08-05T02:36:23.343467+00:00 19994330.274000018835 29000292.995000001043 27870463.006000038236 3959249.899999976158 60527.108615172 2024-08-05T02:36:24.350841+00:00 19994330.272999938577 29000293.034000039101 27870463.064999941736 3962413.037999988068 60527.108626642 2024-08-05T02:36:25.341849+00:00 19994330.278000060469 29000292.952999949455 27870462.929000020027 3963860.035000085831 60527.108638301 2024-08-05T02:36:26.349224+00:00 19994330.270999971777 29000292.996999979019 27870462.985999941826 3957906.900999904145 60527.108649771 2024-08-05T02:36:27.340231+00:00 19994330.271000031382 29000293.017000079155 27870463.050000071526 3966443.106000065804 60527.108661431 2024-08-05T02:36:28.347606+00:00 19994330.278000000864 29000293.043999910355 27870463.021999958903 3963318.018999934196 60527.108672901 2024-08-05T02:36:29.338614+00:00 19994330.273999989033 29000292.966000080109 27870462.949000000954 3968567.963000059128 60527.108684560 2024-08-05T02:36:30.345989+00:00 19994330.272000011057 29000293.028000000864 27870463.009000059217 3965051.003000020981 60527.108696030 2024-08-05T02:36:31.336996+00:00 19994330.273999989033 29000292.985000010580 27870463.046000000089 3961132.057999968994 60527.108707690 2024-08-05T02:36:32.344371+00:00 19994330.270999971777 29000293.010999921709 27870462.947999950498 3966250.932000041008 60527.108719349 2024-08-05T02:36:33.351746+00:00 19994330.276000019163 29000292.999000068754 27870462.980000019073 3962513.975999950897 60527.108730819 2024-08-05T02:36:34.342754+00:00 19994330.274999979883 29000292.971999999136 27870463.003999948502 3961778.976999998093 60527.108742478 2024-08-05T02:36:35.350129+00:00 19994330.277000010014 29000293.009999990463 27870463.009999990463 3967148.062999964226 60527.108753954 2024-08-05T02:36:36.341632+00:00 19994330.273999989033 29000293.021999958903 27870463.016000028700 3962926.925000071991 60527.108765608 2024-08-05T02:36:37.348511+00:00 19994330.271000031382 29000292.975999951363 27870462.977000001818 3963834.019999980927 60527.108777083 2024-08-05T02:36:38.340015+00:00 19994330.271999958903 29000293.055000070482 27870463.042999979109 3963980.986999989022 60527.108788743 2024-08-05T02:36:39.347390+00:00 19994330.277000069618 29000292.942999958992 27870462.950000051409 3962302.069000006188 60527.108800213 2024-08-05T02:36:40.338397+00:00 19994330.273999929428 29000293.037000060081 27870463.041999939829 3960770.085999966133 60527.108811872 2024-08-05T02:36:41.345772+00:00 19994330.275000099093 29000292.964999910444 27870462.993000030518 3959837.933000088204 60527.108823342 2024-08-05T02:36:42.336779+00:00 19994330.271999958903 29000292.991000000387 27870462.988000039011 3963494.903999925125 60527.108835002 2024-08-05T02:36:43.344154+00:00 19994330.272999998182 29000293.067000001669 27870463.074999999255 3961233.057999968994 60527.108846656 2024-08-05T02:36:44.351034+00:00 19994330.274999979883 29000292.959999989718 27870462.894000001252 3961011.956000090111 60527.108858131 2024-08-05T02:36:45.342537+00:00 19994330.274999979883 29000292.966999989003 27870462.996999990195 3960843.138000010978 60527.108869791 2024-08-05T02:36:46.349911+00:00 19994330.276000019163 29000292.999000009149 27870462.996000010520 3966356.888999938965 60527.108881261 2024-08-05T02:36:47.340919+00:00 19994330.274000048637 29000293.042999979109 27870463.039999991655 3962284.014000058174 60527.108892920 2024-08-05T02:36:48.348295+00:00 19994330.274999979883 29000292.992000009865 27870462.993000000715 3960838.957999945153 60527.108904390 2024-08-05T02:36:49.339302+00:00 19994330.269999980927 29000292.963999990374 27870462.990000009537 3962019.955000042915 60527.108916049 2024-08-05T02:36:50.346677+00:00 19994330.274000048637 29000293.022999998182 27870463.048000011593 3963813.097000002861 60527.108927525 2024-08-05T02:36:51.338180+00:00 19994330.274999979883 29000293.025000039488 27870463.030999988317 3967102.923999906052 60527.108939179 2024-08-05T02:36:52.345059+00:00 19994330.274999979883 29000292.964999970049 27870462.974999990314 3964396.106000065804 60527.108950655 2024-08-05T02:36:53.336564+00:00 19994330.274000048637 29000293.050000008196 27870463.016000028700 3962518.018999934196 60527.108962314 2024-08-05T02:36:54.343938+00:00 19994330.270999908447 29000292.995999988168 27870463.006999969482 3962353.915000081062 60527.108973968 2024-08-05T02:36:55.350817+00:00 19994330.274000048637 29000292.941999968141 27870462.893999990076 3963508.044000030030 60527.108985438 2024-08-05T02:36:56.341824+00:00 19994330.272999998182 29000293.042000059038 27870463.053000029176 3964308.991999983788 60527.108997097 2024-08-05T02:36:57.349199+00:00 19994330.279000040144 29000293.017999950796 27870463.040999948978 3963519.929000020027 60527.109008567 2024-08-05T02:36:58.340206+00:00 19994330.272999998182 29000292.955000039190 27870462.959000051022 3960279.031999946106 60527.109020227 2024-08-05T02:36:59.347582+00:00 19994330.274999979883 29000293.000999931246 27870462.977000001818 3962837.077000021935 60527.109031697 2024-08-05T02:37:00.338589+00:00 19994330.271999958903 29000293.025000099093 27870463.024999979883 3962149.963999987114 60527.109043356 2024-08-05T02:37:01.345964+00:00 19994330.272999998182 29000292.979999899864 27870462.984999950975 3958045.998999952804 60527.109054826 2024-08-05T02:37:02.336971+00:00 19994330.276000019163 29000293.020000100136 27870463.032000061125 3962593.087000011932 60527.109066485 2024-08-05T02:37:03.344346+00:00 19994330.271999958903 29000292.987999919802 27870462.957999940962 3963182.875000000000 60527.109078145 2024-08-05T02:37:04.351722+00:00 19994330.276000000536 29000292.995000001043 27870463.024000048637 3964350.036000012886 60527.109089615 2024-08-05T02:37:05.342729+00:00 19994330.274000000209 29000292.960000038147 27870462.988000039011 3963475.085000038147 60527.109101275 2024-08-05T02:37:06.350104+00:00 19994330.271000001580 29000293.070000048727 27870463.033999919891 3961513.847000002861 60527.109112744 2024-08-05T02:37:07.341111+00:00 19994330.275000009686 29000292.985999941826 27870462.976000070572 3957516.049999951851 60527.109124404 2024-08-05T02:37:08.348487+00:00 19994330.276999998838 29000292.996999979019 27870463.023999929428 3961897.027000070084 60527.109135874 2024-08-05T02:37:09.339495+00:00 19994330.272999998182 29000292.971999999136 27870463.009000059217 3961512.956999897957 60527.109147533 2024-08-05T02:37:10.346869+00:00 19994330.272999990731 29000293.026000019163 27870462.962000008672 3961056.951000093948 60527.109159003 2024-08-05T02:37:11.337876+00:00 19994330.272999998182 29000293.021999958903 27870463.076999899000 3961325.079999924172 60527.109170663 2024-08-05T02:37:12.345251+00:00 19994330.274000018835 29000292.971999999136 27870462.960000038147 3964196.975000023842 60527.109182138 2024-08-05T02:37:13.336754+00:00 19994330.276999980211 29000292.989000078291 27870462.909000039101 3963873.031000018120 60527.109193792 2024-08-05T02:37:14.343634+00:00 19994330.272999998182 29000292.980999950320 27870463.059999939054 3964909.046000003815 60527.109205451 2024-08-05T02:37:15.351009+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3969548.852999926079 60527.109216921 2024-08-05T02:37:16.342016+00:00 19994330.274000018835 29000293.036000009626 27870463.027000069618 3962911.134000062943 60527.109228581 2024-08-05T02:37:17.349391+00:00 19994330.273999959230 29000292.981999989599 27870462.904999971390 3965654.004999995232 60527.109240056 2024-08-05T02:37:18.340894+00:00 19994330.272999998182 29000293.006000038236 27870463.105000019073 3960827.922000051010 60527.109251711 2024-08-05T02:37:19.347773+00:00 19994330.276000019163 29000292.995000001043 27870462.977000001818 3961817.135999917984 60527.109263186 2024-08-05T02:37:20.339276+00:00 19994330.276000019163 29000293.019999999553 27870463.000000000000 3965676.861000061035 60527.109274840 2024-08-05T02:37:21.346155+00:00 19994330.271999958903 29000292.978000000119 27870462.975000001490 3966585.033999919891 60527.109286316 2024-08-05T02:37:22.337659+00:00 19994330.272999998182 29000292.991999998689 27870463.000999998301 3963561.886000037193 60527.109297975 2024-08-05T02:37:23.345034+00:00 19994330.271000031382 29000292.981999989599 27870462.977999988943 3964116.136000037193 60527.109309445 2024-08-05T02:37:24.336043+00:00 19994330.278000000864 29000293.031000021845 27870463.078000009060 3966890.893000007141 60527.109321104 2024-08-05T02:37:25.343417+00:00 19994330.272000011057 29000292.965999990702 27870462.971999991685 3967531.056999921799 60527.109332758 2024-08-05T02:37:26.350296+00:00 19994330.277000010014 29000293.023999989033 27870463.012000020593 3962169.999000072014 60527.109344234 2024-08-05T02:37:27.341799+00:00 19994330.271999958903 29000293.016999989748 27870463.004999998957 3963477.149999976158 60527.109355887 2024-08-05T02:37:28.348678+00:00 19994330.272999998182 29000292.997000038624 27870462.973999980837 3963086.981999992859 60527.109367363 2024-08-05T02:37:29.340181+00:00 19994330.273999989033 29000292.958999991417 27870462.941000010818 3969694.871000051033 60527.109379022 2024-08-05T02:37:30.347556+00:00 19994330.273000061512 29000293.005999978632 27870463.043000008911 3966387.029999970924 60527.109390493 2024-08-05T02:37:31.338564+00:00 19994330.276000019163 29000293.037000000477 27870463.048999968916 3962552.998000026215 60527.109402152 2024-08-05T02:37:32.345939+00:00 19994330.273999929428 29000292.957000020891 27870462.971000019461 3962410.076999903191 60527.109413622 2024-08-05T02:37:33.336946+00:00 19994330.271999958903 29000293.011999960989 27870462.949999991804 3964739.925000071991 60527.109425282 2024-08-05T02:37:34.344321+00:00 19994330.275000099093 29000292.988000039011 27870463.025000039488 3965554.062000035774 60527.109436751 2024-08-05T02:37:35.335329+00:00 19994330.272999998182 29000293.032999988645 27870463.032000008970 3963127.937999964226 60527.109448411 2024-08-05T02:37:36.342704+00:00 19994330.275999899954 29000292.988999959081 27870462.928999960423 3962100.998000026215 60527.109460070 2024-08-05T02:37:37.350079+00:00 19994330.276000019163 29000292.996000051498 27870463.106000009924 3962072.059999942780 60527.109471540 2024-08-05T02:37:38.341086+00:00 19994330.272999998182 29000293.009999990463 27870462.944999989122 3965058.947999954224 60527.109483200 2024-08-05T02:37:39.348461+00:00 19994330.272999998182 29000292.993000030518 27870463.059000018984 3962037.022000073921 60527.109494670 2024-08-05T02:37:40.339469+00:00 19994330.272999998182 29000293.028999920934 27870462.975999951363 3966591.863999962807 60527.109506329 2024-08-05T02:37:41.346844+00:00 19994330.274999979883 29000292.991999980062 27870462.953999999911 3965693.142000079155 60527.109517805 2024-08-05T02:37:42.338347+00:00 19994330.277000069618 29000292.981000069529 27870463.040000081062 3963983.918999909889 60527.109529459 2024-08-05T02:37:43.345226+00:00 19994330.271000031382 29000292.993999961764 27870462.963999990374 3962283.101000071038 60527.109540934 2024-08-05T02:37:44.336729+00:00 19994330.273999929428 29000293.007000088692 27870462.998000029474 3961141.003999948967 60527.109552594 2024-08-05T02:37:45.344105+00:00 19994330.274000048637 29000292.988999959081 27870463.015999909490 3961577.875000000000 60527.109564064 2024-08-05T02:37:46.335112+00:00 19994330.272999998182 29000293.003000020981 27870462.999000068754 3961957.103999971878 60527.109575718 2024-08-05T02:37:47.341991+00:00 19994330.271999958903 29000292.957000020891 27870462.919999960810 3959652.940000057220 60527.109587377 2024-08-05T02:37:48.349366+00:00 19994330.279000040144 29000293.074000000954 27870463.083999991417 3960816.957000017166 60527.109598853 2024-08-05T02:37:49.340869+00:00 19994330.271000031382 29000292.962999939919 27870463.008000019938 3963720.061999917030 60527.109610506 2024-08-05T02:37:50.347748+00:00 19994330.272999998182 29000292.996999979019 27870462.935999989510 3959579.986000061035 60527.109621982 2024-08-05T02:37:51.339253+00:00 19994330.272999998182 29000292.981000069529 27870462.957000020891 3961998.998999952804 60527.109633636 2024-08-05T02:37:52.346131+00:00 19994330.273999929428 29000293.025999899954 27870463.080999970436 3961251.036000012886 60527.109645111 2024-08-05T02:37:53.337634+00:00 19994330.277000069618 29000293.017000079155 27870462.973999980837 3960167.981999992859 60527.109656765 2024-08-05T02:37:54.344513+00:00 19994330.273999929428 29000292.975999951363 27870463.013000011444 3957388.888000010978 60527.109668241 2024-08-05T02:37:55.336017+00:00 19994330.274000048637 29000293.040000081062 27870463.036000009626 3962579.164000033867 60527.109679900 2024-08-05T02:37:56.343391+00:00 19994330.272999998182 29000292.995999999344 27870463.028000000864 3960349.925999999046 60527.109691554 2024-08-05T02:37:57.350271+00:00 19994330.274999979883 29000292.964999999851 27870462.928000088781 3964942.996999979019 60527.109703030 2024-08-05T02:37:58.341774+00:00 19994330.271000001580 29000293.030999999493 27870463.056999921799 3960207.077000021935 60527.109714684 2024-08-05T02:37:59.348653+00:00 19994330.280999999493 29000292.978000000119 27870462.955000039190 3960896.939999938011 60527.109726159 2024-08-05T02:38:00.340156+00:00 19994330.271000001580 29000293.011000011116 27870463.019999999553 3963422.009999989998 60527.109737819 2024-08-05T02:38:01.347532+00:00 19994330.271999999881 29000292.984999980778 27870462.999000009149 3960689.003000020981 60527.109749289 2024-08-05T02:38:02.338539+00:00 19994330.274000000209 29000293.006000008434 27870462.986999999732 3966353.003000020981 60527.109760948 2024-08-05T02:38:03.345914+00:00 19994330.275000009686 29000293.013999998569 27870462.988999988884 3965492.998999952804 60527.109772418 2024-08-05T02:38:04.336921+00:00 19994330.272999998182 29000292.995999988168 27870463.015999998897 3966631.062000035774 60527.109784077 2024-08-05T02:38:05.344297+00:00 19994330.273999989033 29000293.000999990851 27870463.064000010490 3960538.912000060081 60527.109795548 2024-08-05T02:38:06.335304+00:00 19994330.275000009686 29000293.003000020981 27870462.956000000238 3960008.906000018120 60527.109807207 2024-08-05T02:38:07.342679+00:00 19994330.271999981254 29000292.973999980837 27870462.959999978542 3965688.098999977112 60527.109818866 2024-08-05T02:38:08.350054+00:00 19994330.275000009686 29000293.015000049025 27870463.013999998569 3963763.080999969970 60527.109830336 2024-08-05T02:38:09.341061+00:00 19994330.272000011057 29000292.995000001043 27870463.014000028372 3959792.861999989022 60527.109841996 2024-08-05T02:38:10.348436+00:00 19994330.277999971062 29000292.959999978542 27870462.963999990374 3962173.093000053894 60527.109853466 2024-08-05T02:38:11.339444+00:00 19994330.275000039488 29000293.040000021458 27870463.005999978632 3962938.055999993812 60527.109865125 2024-08-05T02:38:12.346819+00:00 19994330.272999998182 29000292.987999979407 27870463.037000000477 3965748.958999990951 60527.109876601 2024-08-05T02:38:13.338322+00:00 19994330.270999971777 29000292.998000029474 27870463.004000011832 3965013.003999948967 60527.109888255 2024-08-05T02:38:14.345201+00:00 19994330.275000039488 29000293.050999999046 27870462.991999980062 3964123.074000000954 60527.109899730 2024-08-05T02:38:15.336705+00:00 19994330.275999959558 29000292.970000028610 27870463.008999999613 3965861.855000019073 60527.109911384 2024-08-05T02:38:16.343584+00:00 19994330.272000011057 29000292.993999961764 27870462.964000049978 3962594.972000002861 60527.109922860 2024-08-05T02:38:17.335087+00:00 19994330.277000010014 29000293.024999979883 27870463.032999988645 3962165.027999997139 60527.109934513 2024-08-05T02:38:18.341966+00:00 19994330.273999989033 29000292.983000040054 27870463.003000020981 3964555.031999946106 60527.109946173 2024-08-05T02:38:19.349341+00:00 19994330.272000011057 29000292.972999930382 27870462.965999960899 3961838.027999997139 60527.109957648 2024-08-05T02:38:20.340845+00:00 19994330.270999971777 29000292.974000100046 27870462.978999968618 3964042.979000092018 60527.109969302 2024-08-05T02:38:21.347724+00:00 19994330.277000010014 29000293.032999988645 27870463.016000028700 3965889.868999958038 60527.109980778 2024-08-05T02:38:22.339227+00:00 19994330.275000039488 29000293.016999959946 27870463.016999959946 3964343.101999998093 60527.109992432 2024-08-05T02:38:23.346106+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3962231.042000054847 60527.110003907 2024-08-05T02:38:24.337609+00:00 19994330.277000010014 29000292.998999949545 27870462.968000050634 3963085.847000002861 60527.110015567 2024-08-05T02:38:25.344984+00:00 19994330.268000010401 29000292.938000079244 27870462.963999990374 3962987.132999897003 60527.110027037 2024-08-05T02:38:26.335991+00:00 19994330.278000000864 29000293.049999948591 27870463.041000008583 3961751.997000098228 60527.110038696 2024-08-05T02:38:27.343367+00:00 19994330.270999908447 29000292.996999979019 27870463.034000039101 3962401.990000010002 60527.110050166 2024-08-05T02:38:28.334374+00:00 19994330.277000069618 29000292.960999969393 27870462.975999951363 3960009.970999956131 60527.110061826 2024-08-05T02:38:29.341749+00:00 19994330.274999979883 29000293.032999988645 27870462.986999988556 3963232.046999930870 60527.110073485 2024-08-05T02:38:30.349125+00:00 19994330.271999958903 29000293.025000099093 27870463.049999948591 3964512.993000030983 60527.110084955 2024-08-05T02:38:31.340131+00:00 19994330.272999998182 29000292.998999949545 27870462.924000021070 3962907.070000051986 60527.110096615 2024-08-05T02:38:32.347507+00:00 19994330.275000099093 29000292.990000009537 27870463.019000049680 3964479.856999992859 60527.110108085 2024-08-05T02:38:33.338514+00:00 19994330.275999899954 29000292.986000001431 27870463.001999970526 3967262.009999989998 60527.110119739 2024-08-05T02:38:34.345393+00:00 19994330.272999998182 29000292.967000000179 27870462.957000020891 3961059.069000006188 60527.110131214 2024-08-05T02:38:35.336896+00:00 19994330.272999998182 29000293.035999998450 27870463.054000020027 3968587.100999950897 60527.110142874 2024-08-05T02:38:36.344272+00:00 19994330.271000031382 29000293.011000011116 27870462.997999910265 3963444.840000032913 60527.110154344 2024-08-05T02:38:37.335279+00:00 19994330.274999979883 29000293.007999990135 27870463.000000000000 3965949.118000030983 60527.110166003 2024-08-05T02:38:38.342653+00:00 19994330.274000048637 29000293.006999999285 27870463.011999998242 3966739.913999915123 60527.110177657 2024-08-05T02:38:39.349534+00:00 19994330.276000019163 29000292.980000019073 27870462.982000000775 3963603.075000000186 60527.110189132 2024-08-05T02:38:40.341036+00:00 19994330.273999929428 29000293.035000000149 27870463.017999999225 3964932.955000001006 60527.110200792 2024-08-05T02:38:41.348411+00:00 19994330.271000031382 29000293.021000001580 27870463.063000008464 3962685.010999999940 60527.110212262 2024-08-05T02:38:42.339419+00:00 19994330.277000069618 29000292.969999969006 27870462.959999989718 3960815.041999998968 60527.110223921 2024-08-05T02:38:43.346794+00:00 19994330.273999929428 29000292.962999999523 27870462.955000009388 3966019.873000000138 60527.110235391 2024-08-05T02:38:44.337801+00:00 19994330.277000069618 29000292.991000059992 27870462.984000001103 3960925.045000001788 60527.110247050 2024-08-05T02:38:45.345176+00:00 19994330.271999958903 29000293.069999989122 27870463.083999991417 3967018.053999998141 60527.110258526 2024-08-05T02:38:46.336680+00:00 19994330.272999998182 29000292.918999969959 27870462.866000000387 3965034.979999999981 60527.110270180 2024-08-05T02:38:47.343558+00:00 19994330.272999998182 29000293.005999978632 27870463.058999989182 3965356.020999997854 60527.110281656 2024-08-05T02:38:48.335062+00:00 19994330.272999998182 29000293.017000019550 27870463.030000030994 3962164.909000001848 60527.110293310 2024-08-05T02:38:49.341941+00:00 19994330.276000019163 29000292.971999999136 27870462.925000008196 3962927.019000000786 60527.110304969 2024-08-05T02:38:50.349316+00:00 19994330.273999929428 29000293.028000000864 27870463.065999981016 3965065.082000001799 60527.110316445 2024-08-05T02:38:51.340819+00:00 19994330.276000019163 29000293.070000048727 27870463.071999970824 3966754.904999994207 60527.110328098 2024-08-05T02:38:52.347699+00:00 19994330.272999998182 29000292.973999980837 27870462.925000008196 3969194.061000003945 60527.110339574 2024-08-05T02:38:53.339202+00:00 19994330.271999999881 29000292.971999999136 27870463.014999989420 3964737.085999995004 60527.110351228 2024-08-05T02:38:54.346081+00:00 19994330.274999998510 29000293.029999971390 27870463.030000030994 3964206.891000003088 60527.110362703 2024-08-05T02:38:55.337584+00:00 19994330.276000011712 29000292.980999950320 27870462.949999991804 3969580.069999999832 60527.110374363 2024-08-05T02:38:56.344959+00:00 19994330.271999999881 29000292.974000100046 27870462.989000018686 3968783.013999999035 60527.110385833 2024-08-05T02:38:57.335966+00:00 19994330.274999991059 29000293.028999920934 27870463.045999940485 3967653.939999998081 60527.110397493 2024-08-05T02:38:58.343342+00:00 19994330.272000011057 29000292.975000020117 27870462.967000011355 3964831.005999996793 60527.110408962 2024-08-05T02:38:59.334350+00:00 19994330.274999979883 29000292.978999968618 27870462.986999988556 3959653.906000003219 60527.110420622 2024-08-05T02:39:00.341724+00:00 19994330.276000019163 29000292.994000080973 27870463.009999990463 3962143.116999999154 60527.110432281 2024-08-05T02:39:01.349099+00:00 19994330.275999989361 29000293.036000009626 27870463.001000050455 3965919.050999999046 60527.110443751 2024-08-05T02:39:02.340107+00:00 19994330.273999989033 29000292.989999890327 27870463.032999988645 3964102.929000005126 60527.110455411 2024-08-05T02:39:03.347482+00:00 19994330.270000010729 29000293.026000019163 27870463.001000050455 3962410.966000006068 60527.110466886 2024-08-05T02:39:04.338985+00:00 19994330.272999998182 29000292.986999988556 27870463.000999931246 3968014.939999998081 60527.110478540 2024-08-05T02:39:05.345864+00:00 19994330.273999989033 29000292.998000029474 27870462.978000041097 3963491.223999992013 60527.110490010 2024-08-05T02:39:06.336871+00:00 19994330.276000019163 29000293.011000040919 27870463.021999958903 3963069.798000007868 60527.110501669 2024-08-05T02:39:07.344247+00:00 19994330.273999989033 29000292.963999990374 27870463.016000028700 3964595.053000003099 60527.110513145 2024-08-05T02:39:08.335750+00:00 19994330.273999989033 29000293.036000009626 27870462.947000030428 3964390.974999994040 60527.110524799 2024-08-05T02:39:09.342629+00:00 19994330.272000011057 29000293.013000011444 27870463.046000000089 3964772.046000003815 60527.110536275 2024-08-05T02:39:10.334132+00:00 19994330.272999998182 29000292.953999999911 27870462.934999939054 3966664.962999999989 60527.110547928 2024-08-05T02:39:11.341011+00:00 19994330.273999989033 29000293.017000000924 27870463.035000089556 3966665.987999991048 60527.110559588 2024-08-05T02:39:12.348386+00:00 19994330.279999971390 29000293.000000000000 27870462.980999950320 3964287.949000015855 60527.110571058 2024-08-05T02:39:13.339394+00:00 19994330.275000039488 29000292.954000011086 27870462.963999990374 3971680.108999996912 60527.110582717 2024-08-05T02:39:14.346769+00:00 19994330.269999980927 29000293.028000000864 27870463.087000008672 3964143.951999992132 60527.110594187 2024-08-05T02:39:15.337776+00:00 19994330.272999998182 29000293.025000009686 27870463.000000000000 3964880.046000003815 60527.110605847 2024-08-05T02:39:16.345151+00:00 19994330.272000011057 29000292.952999979258 27870462.932999968529 3964506.037000000011 60527.110617317 2024-08-05T02:39:17.336159+00:00 19994330.277000010014 29000293.052000019699 27870463.015000000596 3965336.942000002135 60527.110628976 2024-08-05T02:39:18.343534+00:00 19994330.271999958903 29000292.927999969572 27870462.984999988228 3965602.972999989986 60527.110640452 2024-08-05T02:39:19.335037+00:00 19994330.279000040144 29000293.073000010103 27870463.013000011444 3965853.074000000954 60527.110652105 2024-08-05T02:39:20.341916+00:00 19994330.268999930471 29000293.004000011832 27870463.048999991268 3968538.955999999773 60527.110663765 2024-08-05T02:39:21.349291+00:00 19994330.274000048637 29000293.004000011832 27870463.008999999613 3963296.013000010978 60527.110675235 2024-08-05T02:39:22.340299+00:00 19994330.274999979883 29000292.991000000387 27870462.981000009924 3964570.949999988079 60527.110686895 2024-08-05T02:39:23.347674+00:00 19994330.274000048637 29000292.995999988168 27870462.964999970049 3965855.978000015020 60527.110698364 2024-08-05T02:39:24.338681+00:00 19994330.276000019163 29000292.993000030518 27870462.967000011355 3966711.111000000965 60527.110710024 2024-08-05T02:39:25.346056+00:00 19994330.271999958903 29000293.015999969095 27870463.040000021458 3964627.965999991167 60527.110721494 2024-08-05T02:39:26.337063+00:00 19994330.274000048637 29000292.990000009537 27870463.028999980539 3964068.974999994040 60527.110733153 2024-08-05T02:39:27.344438+00:00 19994330.272999998182 29000292.982999980450 27870462.967999991030 3970033.987000017893 60527.110744629 2024-08-05T02:39:28.335942+00:00 19994330.274999979883 29000292.985000010580 27870463.025000039488 3968399.068999975920 60527.110756283 2024-08-05T02:39:29.342821+00:00 19994330.274999979883 29000293.022999998182 27870463.042999979109 3960839.888000010978 60527.110767758 2024-08-05T02:39:30.334324+00:00 19994330.276000019163 29000293.003999948502 27870462.959999978542 3965810.044999986887 60527.110779412 2024-08-05T02:39:31.341203+00:00 19994330.271999958903 29000292.984000090510 27870462.984000030905 3965864.012000023853 60527.110791071 2024-08-05T02:39:32.348579+00:00 19994330.272000070661 29000293.015999909490 27870462.993999961764 3964895.964999973774 60527.110802547 2024-08-05T02:39:33.340082+00:00 19994330.274999979883 29000292.995000001043 27870463.025000039488 3960625.128000020981 60527.110814201 2024-08-05T02:39:34.346961+00:00 19994330.276000019163 29000293.031000021845 27870462.976000010967 3966982.901999980211 60527.110825676 2024-08-05T02:39:35.338464+00:00 19994330.273999929428 29000292.976000070572 27870462.994000021368 3960586.042000025976 60527.110837330 2024-08-05T02:39:36.345343+00:00 19994330.272999998182 29000293.009999990463 27870462.990999940783 3961950.934999973048 60527.110848806 2024-08-05T02:39:37.336847+00:00 19994330.272000070661 29000292.991999980062 27870463.026000019163 3961055.075000017881 60527.110860460 2024-08-05T02:39:38.343726+00:00 19994330.274999979883 29000293.008999940008 27870463.019999980927 3957612.930000007153 60527.110871935 2024-08-05T02:39:39.335231+00:00 19994330.274999979883 29000292.968000050634 27870462.957000020891 3961903.009000002872 60527.110883589 2024-08-05T02:39:40.342108+00:00 19994330.272999998182 29000293.003999948502 27870462.988999959081 3965227.012999982107 60527.110895065 2024-08-05T02:39:41.333611+00:00 19994330.274999979883 29000293.041000008583 27870463.078000068665 3962414.011000006925 60527.110906724 2024-08-05T02:39:42.340987+00:00 19994330.274999979883 29000292.977000001818 27870462.953999999911 3968910.974000006914 60527.110918378 2024-08-05T02:39:43.347866+00:00 19994330.271000031382 29000292.991000059992 27870462.973999980837 3963330.030000001192 60527.110929854 2024-08-05T02:39:44.339369+00:00 19994330.274000048637 29000293.018000010401 27870463.082999940962 3962563.957999974024 60527.110941507 2024-08-05T02:39:45.346248+00:00 19994330.278000000864 29000292.952999949455 27870462.927000049502 3959529.030000001192 60527.110952983 2024-08-05T02:39:46.337752+00:00 19994330.271999999881 29000293.018000010401 27870462.991000059992 3962816.037000000011 60527.110964637 2024-08-05T02:39:47.344631+00:00 19994330.274999998510 29000293.039999999106 27870463.034999970347 3964737.016000031959 60527.110976107 2024-08-05T02:39:48.335637+00:00 19994330.272999998182 29000292.984000001103 27870462.995999928564 3967098.900999962818 60527.110987766 2024-08-05T02:39:49.343013+00:00 19994330.271000001580 29000292.956999998540 27870462.948000069708 3960240.062000035774 60527.110999242 2024-08-05T02:39:50.334516+00:00 19994330.275999989361 29000293.039000000805 27870463.016000028700 3964457.916999996174 60527.111010896 2024-08-05T02:39:51.341395+00:00 19994330.274000018835 29000292.996999979019 27870463.015999909490 3961570.118999958038 60527.111022555 2024-08-05T02:39:52.348771+00:00 19994330.272999998182 29000292.984000030905 27870462.984000090510 3961462.893000007141 60527.111034025 2024-08-05T02:39:53.339778+00:00 19994330.273999989033 29000292.979999989271 27870462.995000001043 3967380.012000023853 60527.111045685 2024-08-05T02:39:54.347153+00:00 19994330.275999989361 29000292.991000000387 27870462.990999940783 3967932.032000004780 60527.111057160 2024-08-05T02:39:55.338656+00:00 19994330.274000018835 29000293.041000008583 27870463.014999989420 3964739.028999983799 60527.111068814 2024-08-05T02:39:56.345535+00:00 19994330.274999979883 29000292.986999988556 27870462.993999999017 3963660.039000033867 60527.111080290 2024-08-05T02:39:57.337039+00:00 19994330.274000018835 29000293.050000008196 27870463.021000001580 3965186.918999969959 60527.111091943 2024-08-05T02:39:58.343918+00:00 19994330.275000009686 29000292.958999991417 27870463.011000011116 3965868.971000016201 60527.111103419 2024-08-05T02:39:59.335421+00:00 19994330.270999971777 29000293.010999981314 27870463.030000001192 3965310.055999993812 60527.111115073 2024-08-05T02:40:00.342299+00:00 19994330.272999998182 29000293.030000030994 27870462.981999989599 3965930.000999987125 60527.111126549 2024-08-05T02:40:01.333803+00:00 19994330.276000019163 29000292.967999991030 27870462.965999990702 3963946.902999997139 60527.111138208 2024-08-05T02:40:02.341179+00:00 19994330.272000011057 29000292.995999988168 27870463.032000008970 3967316.146000028122 60527.111149862 2024-08-05T02:40:03.348058+00:00 19994330.276999950409 29000293.019999980927 27870462.983000010252 3965017.932999968994 60527.111161337 2024-08-05T02:40:04.339561+00:00 19994330.272999998182 29000292.982999980450 27870463.011000011116 3964946.037999988068 60527.111172991 2024-08-05T02:40:05.346440+00:00 19994330.274000048637 29000292.980000019073 27870462.948000010103 3965296.973000050057 60527.111184467 2024-08-05T02:40:06.337943+00:00 19994330.270999971777 29000292.971999999136 27870463.018999990076 3967402.007999957073 60527.111196121 2024-08-05T02:40:07.344822+00:00 19994330.273999989033 29000293.062000039965 27870462.995000001043 3972921.884999989998 60527.111207596 2024-08-05T02:40:08.336325+00:00 19994330.277000010014 29000293.001999970526 27870463.037000000477 3963740.123000026215 60527.111219250 2024-08-05T02:40:09.343205+00:00 19994330.273999989033 29000292.973000049591 27870462.975999951363 3966564.065999985207 60527.111230726 2024-08-05T02:40:10.334708+00:00 19994330.274000048637 29000292.986999988556 27870463.007000029087 3964405.888000010978 60527.111242380 2024-08-05T02:40:11.341587+00:00 19994330.272000011057 29000292.990000009537 27870463.013999998569 3968266.933000028133 60527.111253855 2024-08-05T02:40:12.333090+00:00 19994330.274999979883 29000293.069999929518 27870463.024999979883 3967104.025999962818 60527.111265515 2024-08-05T02:40:13.340466+00:00 19994330.269999980927 29000292.950999978930 27870462.927000049502 3963776.087999999989 60527.111277169 2024-08-05T02:40:14.347345+00:00 19994330.279000040144 29000293.011000040919 27870463.064000010490 3965559.000999987125 60527.111288644 2024-08-05T02:40:15.338848+00:00 19994330.275999899954 29000292.998000029474 27870462.974999900907 3962998.942000031006 60527.111300298 2024-08-05T02:40:16.345727+00:00 19994330.272000070661 29000292.990999940783 27870462.988000039011 3963413.083999990951 60527.111311774 2024-08-05T02:40:17.337230+00:00 19994330.272999998182 29000293.010000109673 27870463.026000019163 3965694.889999986161 60527.111323427 2024-08-05T02:40:18.344109+00:00 19994330.271999958903 29000293.015999909490 27870463.000000000000 3960983.100000023842 60527.111334903 2024-08-05T02:40:19.335613+00:00 19994330.276000019163 29000292.998000029474 27870463.016999959946 3970460.957000017166 60527.111346562 2024-08-05T02:40:20.342988+00:00 19994330.274999979883 29000292.993000030518 27870462.955000039190 3965123.952999948990 60527.111358033 2024-08-05T02:40:21.333995+00:00 19994330.274999979883 29000292.995000001043 27870463.029999971390 3963995.109000027180 60527.111369692 2024-08-05T02:40:22.341370+00:00 19994330.272999998182 29000292.993999961764 27870462.986000061035 3964726.901000022888 60527.111381162 2024-08-05T02:40:23.332378+00:00 19994330.275000099093 29000292.968000050634 27870462.934999939054 3967922.100999950897 60527.111392821 2024-08-05T02:40:24.339752+00:00 19994330.271999958903 29000293.043999999762 27870463.091000080109 3968145.005000054836 60527.111404475 2024-08-05T02:40:25.346632+00:00 19994330.276000019163 29000292.996000010520 27870462.971999879926 3967838.018999993801 60527.111415951 2024-08-05T02:40:26.338135+00:00 19994330.273999929428 29000292.981999989599 27870462.976000070572 3962064.873999952804 60527.111427604 2024-08-05T02:40:27.345014+00:00 19994330.272000070661 29000293.023999989033 27870463.008999940008 3960344.003000020981 60527.111439080 2024-08-05T02:40:28.336517+00:00 19994330.273999929428 29000293.010000020266 27870463.030000090599 3963624.109000027180 60527.111450734 2024-08-05T02:40:29.343397+00:00 19994330.272999998182 29000292.995999988168 27870462.986999988556 3968100.884000002872 60527.111462209 2024-08-05T02:40:30.334900+00:00 19994330.276000019163 29000293.002999991179 27870463.029999971390 3965069.050999999046 60527.111473869 2024-08-05T02:40:31.342275+00:00 19994330.272999998182 29000292.980000019073 27870462.955999970436 3963893.031999946106 60527.111485339 2024-08-05T02:40:32.333282+00:00 19994330.276999950409 29000293.022999998182 27870463.052999969572 3966024.888000010978 60527.111496998 2024-08-05T02:40:33.340657+00:00 19994330.270000100136 29000292.967000011355 27870462.947000030428 3968453.969000041019 60527.111508652 2024-08-05T02:40:34.347537+00:00 19994330.273999929428 29000292.996999979019 27870463.019999999553 3968011.123999952804 60527.111520128 2024-08-05T02:40:35.339040+00:00 19994330.274999979883 29000293.019999980927 27870462.997999999672 3969455.930999993812 60527.111531787 2024-08-05T02:40:36.346415+00:00 19994330.276000019163 29000292.955000039190 27870462.938000008464 3967520.993000030983 60527.111543257 2024-08-05T02:40:37.337422+00:00 19994330.272999998182 29000293.041000008583 27870463.094000000507 3968761.977999985218 60527.111554916 2024-08-05T02:40:38.344797+00:00 19994330.272999998182 29000293.014999989420 27870462.975000008941 3966595.055000007153 60527.111566387 2024-08-05T02:40:39.335805+00:00 19994330.272999998182 29000292.979999959469 27870463.008999969810 3964688.027000010014 60527.111578046 2024-08-05T02:40:40.343182+00:00 19994330.272999998182 29000293.012000020593 27870463.005000028759 3963688.024999976158 60527.111589516 2024-08-05T02:40:41.334187+00:00 19994330.276000000536 29000292.978999968618 27870462.962999999523 3969692.992000042927 60527.111601176 2024-08-05T02:40:42.341562+00:00 19994330.274000000209 29000293.014999989420 27870463.052999999374 3970413.961999952793 60527.111612645 2024-08-05T02:40:43.332569+00:00 19994330.274999991059 29000292.963000059128 27870462.948999971151 3964343.018999993801 60527.111624305 2024-08-05T02:40:44.339944+00:00 19994330.272999998182 29000293.067000031471 27870463.049000021070 3966618.092000008095 60527.111635959 2024-08-05T02:40:45.346824+00:00 19994330.272999998182 29000292.939999941736 27870462.971000019461 3965200.943000019062 60527.111647435 2024-08-05T02:40:46.338327+00:00 19994330.275000009686 29000293.028000000864 27870463.008999999613 3966372.023000001907 60527.111659094 2024-08-05T02:40:47.345702+00:00 19994330.275999989361 29000292.978999968618 27870462.989999949932 3969037.966000020970 60527.111670564 2024-08-05T02:40:48.336709+00:00 19994330.273999989033 29000293.020000100136 27870463.000000000000 3967393.910999954212 60527.111682223 2024-08-05T02:40:49.344085+00:00 19994330.274000018835 29000293.004999998957 27870462.983000040054 3966294.134000002872 60527.111693693 2024-08-05T02:40:50.335092+00:00 19994330.271999981254 29000292.998999949545 27870463.005999978632 3972955.967000008095 60527.111705347 2024-08-05T02:40:51.341971+00:00 19994330.272999998182 29000293.022999998182 27870463.033999979496 3966973.958999990951 60527.111716823 2024-08-05T02:40:52.333473+00:00 19994330.275999989361 29000292.988999959081 27870462.962000008672 3967797.041000009049 60527.111728482 2024-08-05T02:40:53.340849+00:00 19994330.275000039488 29000292.978999968618 27870463.018000010401 3964278.050999999046 60527.111740136 2024-08-05T02:40:54.347729+00:00 19994330.271999958903 29000293.000000000000 27870462.991000059992 3969531.896000028122 60527.111751611 2024-08-05T02:40:55.339232+00:00 19994330.276000019163 29000292.999000068754 27870463.031999949366 3968535.009999989998 60527.111763265 2024-08-05T02:40:56.346111+00:00 19994330.272000011057 29000292.998000029474 27870462.975000020117 3964432.991999983788 60527.111774741 2024-08-05T02:40:57.337614+00:00 19994330.272999998182 29000293.031999949366 27870463.029999971390 3965857.034999967087 60527.111786400 2024-08-05T02:40:58.344989+00:00 19994330.277000010014 29000292.981000069529 27870462.952000018209 3967286.956000090111 60527.111797870 2024-08-05T02:40:59.335997+00:00 19994330.272999998182 29000293.019999980927 27870463.011000040919 3966033.008000016212 60527.111809530 2024-08-05T02:41:00.343372+00:00 19994330.274999979883 29000292.963999990374 27870463.003999948502 3970411.043999909889 60527.111821000 2024-08-05T02:41:01.334379+00:00 19994330.272999998182 29000293.002000000328 27870462.980000019073 3964259.014000058174 60527.111832659 2024-08-05T02:41:02.341754+00:00 19994330.273999989033 29000293.014999989420 27870463.062999960035 3967379.978999971878 60527.111844135 2024-08-05T02:41:03.333257+00:00 19994330.273999989033 29000292.984000008553 27870462.919999960810 3962995.003000020981 60527.111855789 2024-08-05T02:41:04.340137+00:00 19994330.273999989033 29000293.016999989748 27870463.026000019163 3965619.044000030030 60527.111867448 2024-08-05T02:41:05.347511+00:00 19994330.277000069618 29000292.988000009209 27870463.004999998957 3965927.993999958038 60527.111878918 2024-08-05T02:41:06.338519+00:00 19994330.271999958903 29000292.981999989599 27870462.906000021845 3966663.876999973785 60527.111890578 2024-08-05T02:41:07.345894+00:00 19994330.274000048637 29000292.988000009209 27870463.068000078201 3966555.940000057220 60527.111902047 2024-08-05T02:41:08.336901+00:00 19994330.271999958903 29000293.050000008196 27870463.078999999911 3967059.092000008095 60527.111913707 2024-08-05T02:41:09.344277+00:00 19994330.274000048637 29000293.018999960274 27870462.989999890327 3965687.021999955177 60527.111925183 2024-08-05T02:41:10.335780+00:00 19994330.273999929428 29000292.971000019461 27870462.960000038147 3966038.962999939919 60527.111936837 2024-08-05T02:41:11.342659+00:00 19994330.277000069618 29000292.986000001431 27870463.011000040919 3966700.067000031006 60527.111948312 2024-08-05T02:41:12.334162+00:00 19994330.272999998182 29000292.995000001043 27870462.960999969393 3964325.986000061035 60527.111959966 2024-08-05T02:41:13.341041+00:00 19994330.271999958903 29000293.010999981314 27870462.980000000447 3968932.935999989975 60527.111971442 2024-08-05T02:41:14.332544+00:00 19994330.274000048637 29000293.021000031382 27870463.074999999255 3965087.003000020981 60527.111983101 2024-08-05T02:41:15.339920+00:00 19994330.273999929428 29000292.945999979973 27870462.964000001550 3963921.099999905098 60527.111994755 2024-08-05T02:41:16.346799+00:00 19994330.279000040144 29000293.055000010878 27870462.986000020057 3962474.888000010978 60527.112006230 2024-08-05T02:41:17.338302+00:00 19994330.269999980927 29000292.988000039011 27870463.030000001192 3963732.001000047196 60527.112017884 2024-08-05T02:41:18.345182+00:00 19994330.274000048637 29000292.978999968618 27870462.997999999672 3960278.049000024796 60527.112029360 2024-08-05T02:41:19.336685+00:00 19994330.271999958903 29000293.011000040919 27870462.974999990314 3965335.001999973785 60527.112041013 2024-08-05T02:41:20.343564+00:00 19994330.272999998182 29000292.975000020117 27870462.995000001043 3961740.993999958038 60527.112052489 2024-08-05T02:41:21.335067+00:00 19994330.278000000864 29000293.028000000864 27870463.008000019938 3966291.006000041962 60527.112064149 2024-08-05T02:41:22.342442+00:00 19994330.274999979883 29000292.997999910265 27870463.001999970526 3971972.016999959946 60527.112075618 2024-08-05T02:41:23.333449+00:00 19994330.271999958903 29000292.991000059992 27870463.022000011057 3963764.976000071038 60527.112087278 2024-08-05T02:41:24.340824+00:00 19994330.272000070661 29000293.024999979883 27870462.971999999136 3968209.968999981880 60527.112098748 2024-08-05T02:41:25.331832+00:00 19994330.273999929428 29000292.932999968529 27870462.981000009924 3970968.032999991905 60527.112110408 2024-08-05T02:41:26.339207+00:00 19994330.275000099093 29000293.083000060171 27870463.075999978930 3976378.986999989022 60527.112122061 2024-08-05T02:41:27.346086+00:00 19994330.275999899954 29000292.949000000954 27870462.953000009060 3965619.044000030030 60527.112133537 2024-08-05T02:41:28.337589+00:00 19994330.275000099093 29000293.046999931335 27870463.032000008970 3965315.031000018120 60527.112145196 2024-08-05T02:41:29.344965+00:00 19994330.269999980927 29000292.985000010580 27870462.981000009924 3963789.819999932777 60527.112156666 2024-08-05T02:41:30.335972+00:00 19994330.276000019163 29000292.976000070572 27870462.984999950975 3971808.139999986161 60527.112168326 2024-08-05T02:41:31.343347+00:00 19994330.271999958903 29000292.996999979019 27870462.989000078291 3968836.042000054847 60527.112179796 2024-08-05T02:41:32.334354+00:00 19994330.276000019163 29000292.995999928564 27870463.006999969482 3963894.939000010025 60527.112191455 2024-08-05T02:41:33.341729+00:00 19994330.274999998510 29000293.026000019163 27870463.000999931246 3966604.031000018120 60527.112202931 2024-08-05T02:41:34.333232+00:00 19994330.274999998510 29000293.003000020981 27870463.050999999046 3969711.018000007141 60527.112214585 2024-08-05T02:41:35.340112+00:00 19994330.269999999553 29000292.993000030518 27870462.914000030607 3971762.910999894142 60527.112226061 2024-08-05T02:41:36.331615+00:00 19994330.274999991059 29000293.014999989420 27870463.111000061035 3969281.122000098228 60527.112237720 2024-08-05T02:41:37.338990+00:00 19994330.271999999881 29000292.960000038147 27870462.939000010490 3972616.932999968994 60527.112249373 2024-08-05T02:41:38.345869+00:00 19994330.277000010014 29000293.072999998927 27870463.034999970347 3970980.023999928962 60527.112260849 2024-08-05T02:41:39.337372+00:00 19994330.276999998838 29000292.936999998987 27870462.975000020117 3964570.911000012886 60527.112272503 2024-08-05T02:41:40.344252+00:00 19994330.272999998182 29000293.030000001192 27870463.005999919027 3970916.111000061035 60527.112283979 2024-08-05T02:41:41.335755+00:00 19994330.270000010729 29000292.964000001550 27870462.978000041097 3966277.957000017166 60527.112295632 2024-08-05T02:41:42.342634+00:00 19994330.273999989033 29000293.030999988317 27870463.021000031382 3966498.010999917984 60527.112307108 2024-08-05T02:41:43.334137+00:00 19994330.278000000864 29000292.962000008672 27870462.962000008672 3963765.968000053894 60527.112318767 2024-08-05T02:41:44.341512+00:00 19994330.272999998182 29000293.046000000089 27870463.047999981791 3965408.067000031006 60527.112330237 2024-08-05T02:41:45.332520+00:00 19994330.272000011057 29000292.974999990314 27870462.983999971300 3967252.873999952804 60527.112341897 2024-08-05T02:41:46.339895+00:00 19994330.272999998182 29000292.959999978542 27870462.922000050545 3965479.085999966133 60527.112353551 2024-08-05T02:41:47.346774+00:00 19994330.275999959558 29000293.100000020117 27870463.128999948502 3970163.025000094902 60527.112365026 2024-08-05T02:41:48.338277+00:00 19994330.272999998182 29000292.968999978155 27870462.958999991417 3969958.907999991905 60527.112376680 2024-08-05T02:41:49.345156+00:00 19994330.275000039488 29000292.971000019461 27870462.962000008672 3971584.015999913216 60527.112388156 2024-08-05T02:41:50.336660+00:00 19994330.274999979883 29000293.032999988645 27870463.037999991328 3966765.031000018120 60527.112399815 2024-08-05T02:41:51.344035+00:00 19994330.273999989033 29000292.962000008672 27870462.991000000387 3970093.024000049103 60527.112411285 2024-08-05T02:41:52.335045+00:00 19994330.272000011057 29000292.977000001818 27870462.914000000805 3966924.932999968994 60527.112422945 2024-08-05T02:41:53.342416+00:00 19994330.272999998182 29000293.041000008583 27870463.083000000566 3964893.980999947060 60527.112434415 2024-08-05T02:41:54.333424+00:00 19994330.273999989033 29000292.978999968618 27870462.969999998808 3972443.070000051986 60527.112446074 2024-08-05T02:41:55.340799+00:00 19994330.275000039488 29000293.038000050932 27870463.043000008911 3965543.942999958992 60527.112457544 2024-08-05T02:41:56.331807+00:00 19994330.274999979883 29000292.944000009447 27870462.977000001818 3968607.092000008095 60527.112469204 2024-08-05T02:41:57.339182+00:00 19994330.272999998182 29000292.993999961764 27870462.964999999851 3969538.012000083923 60527.112480857 2024-08-05T02:41:58.346061+00:00 19994330.274999979883 29000293.011999960989 27870463.057999998331 3968056.968999981880 60527.112492333 2024-08-05T02:41:59.337564+00:00 19994330.272999998182 29000293.003000020981 27870462.958999991417 3964372.940999985207 60527.112503987 2024-08-05T02:42:00.344443+00:00 19994330.276000019163 29000293.027000069618 27870463.039999991655 3968309.087999939919 60527.112515463 2024-08-05T02:42:01.335947+00:00 19994330.274000048637 29000292.952999949455 27870462.971000019461 3966765.990000010002 60527.112527116 2024-08-05T02:42:02.342826+00:00 19994330.273999929428 29000293.078999999911 27870463.028000000864 3967544.004000068177 60527.112538592 2024-08-05T02:42:03.334329+00:00 19994330.272999998182 29000292.963999990374 27870462.949000000954 3970655.941999911796 60527.112550246 2024-08-05T02:42:04.341208+00:00 19994330.272999998182 29000292.993000030518 27870462.995000001043 3968340.137000083923 60527.112561721 2024-08-05T02:42:05.332712+00:00 19994330.274000048637 29000293.016999959946 27870463.054000020027 3962685.903999925125 60527.112573375 2024-08-05T02:42:06.339590+00:00 19994330.274999979883 29000292.981000069529 27870462.973999980837 3964398.027000070084 60527.112584851 2024-08-05T02:42:07.331094+00:00 19994330.278000000864 29000292.996999979019 27870462.982999980450 3964534.975000023842 60527.112596504 2024-08-05T02:42:08.337973+00:00 19994330.269999980927 29000293.006999969482 27870462.986999988556 3966871.901999949943 60527.112608164 2024-08-05T02:42:09.345348+00:00 19994330.272999998182 29000293.032000061125 27870463.050000071526 3964243.008000016212 60527.112619639 2024-08-05T02:42:10.336851+00:00 19994330.272999998182 29000292.935999989510 27870462.947999950498 3969570.013999938965 60527.112631293 2024-08-05T02:42:11.343731+00:00 19994330.278000000864 29000293.032999988645 27870463.077999949455 3960863.039000033867 60527.112642769 2024-08-05T02:42:12.335234+00:00 19994330.274000048637 29000293.028999920934 27870462.958000060171 3963473.999000072014 60527.112654428 2024-08-05T02:42:13.342609+00:00 19994330.274999979883 29000292.965000029653 27870462.983000040054 3965292.960999966133 60527.112665898 2024-08-05T02:42:14.333616+00:00 19994330.269999980927 29000292.986999988556 27870463.003999948502 3965765.106999992859 60527.112677558 2024-08-05T02:42:15.340991+00:00 19994330.272999998182 29000293.010000001639 27870462.991000059992 3962649.888999938965 60527.112689028 2024-08-05T02:42:16.331998+00:00 19994330.274999979883 29000293.013999998569 27870463.033999919891 3963648.064000010025 60527.112700687 2024-08-05T02:42:17.339373+00:00 19994330.274000048637 29000293.004999998957 27870462.991000059992 3963301.044000030030 60527.112712341 2024-08-05T02:42:18.346253+00:00 19994330.276000019163 29000292.993000000715 27870462.962999939919 3968095.835999966133 60527.112723817 2024-08-05T02:42:19.337756+00:00 19994330.273999929428 29000292.986000001431 27870463.075000051409 3961753.116000055801 60527.112735476 2024-08-05T02:42:20.345131+00:00 19994330.271000031382 29000293.013999998569 27870462.962999939919 3962696.102999926079 60527.112746946 2024-08-05T02:42:21.336139+00:00 19994330.274000048637 29000293.039999991655 27870463.080000039190 3964134.858000040054 60527.112758606 2024-08-05T02:42:22.343514+00:00 19994330.274999979883 29000292.938000019640 27870462.891000028700 3964261.095000029076 60527.112770075 2024-08-05T02:42:23.334521+00:00 19994330.278000000864 29000293.041999969631 27870463.036000009626 3968027.919999957085 60527.112781735 2024-08-05T02:42:24.341896+00:00 19994330.271999958903 29000292.979000028223 27870462.995000001043 3963513.129999995232 60527.112793205 2024-08-05T02:42:25.332903+00:00 19994330.272000070661 29000293.011999960989 27870462.991999980062 3966828.925000071991 60527.112804865 2024-08-05T02:42:26.340279+00:00 19994330.274000000209 29000293.008999999613 27870463.043999910355 3966095.074000000954 60527.112816334 2024-08-05T02:42:27.331286+00:00 19994330.272999998182 29000292.950000051409 27870462.960000038147 3968157.824999928009 60527.112827994 2024-08-05T02:42:28.338661+00:00 19994330.274000000209 29000293.032999988645 27870462.986999988556 3965233.009000062943 60527.112839648 2024-08-05T02:42:29.345540+00:00 19994330.278000000864 29000293.014999989420 27870462.983000040054 3962922.000000000000 60527.112851123 2024-08-05T02:42:30.337043+00:00 19994330.271999999881 29000292.986999988556 27870463.024999998510 3965293.066999911796 60527.112862783 2024-08-05T02:42:31.344418+00:00 19994330.272999998182 29000292.993000030518 27870462.960999999195 3968594.972000002861 60527.112874253 2024-08-05T02:42:32.335426+00:00 19994330.274000000209 29000293.017999950796 27870463.062999989837 3959725.970000029076 60527.112885912 2024-08-05T02:42:33.342801+00:00 19994330.272999998182 29000292.996999979019 27870462.991000011563 3964662.018000007141 60527.112897382 2024-08-05T02:42:34.333808+00:00 19994330.276999980211 29000293.000000000000 27870463.011999990791 3965010.090000032913 60527.112909041 2024-08-05T02:42:35.341183+00:00 19994330.274000018835 29000293.003000020981 27870462.997999999672 3960836.830999969970 60527.112920517 2024-08-05T02:42:36.332686+00:00 19994330.272999998182 29000292.986999988556 27870463.016999989748 3960827.134999989998 60527.112932177 2024-08-05T02:42:37.340062+00:00 19994330.273999989033 29000292.985000010580 27870462.920000020415 3961370.026000022888 60527.112943646 2024-08-05T02:42:38.331069+00:00 19994330.272000011057 29000293.003000020981 27870463.005999978632 3965875.886000037193 60527.112955306 2024-08-05T02:42:39.338444+00:00 19994330.273999959230 29000292.988000039011 27870463.012000020593 3959069.047999978065 60527.112966960 2024-08-05T02:42:40.345323+00:00 19994330.277000010014 29000293.051999930292 27870463.020999971777 3960585.995999931823 60527.112978436 2024-08-05T02:42:41.336826+00:00 19994330.274000048637 29000292.967000011355 27870463.013000011444 3965364.064000010025 60527.112990095 2024-08-05T02:42:42.344201+00:00 19994330.270999971777 29000292.949000000954 27870462.968999978155 3966082.892000079155 60527.113001565 2024-08-05T02:42:43.335209+00:00 19994330.274999979883 29000293.052000049502 27870463.037000000477 3965773.084999918938 60527.113013224 2024-08-05T02:42:44.342584+00:00 19994330.275000039488 29000293.004999998957 27870463.022999998182 3962565.972000002861 60527.113024694 2024-08-05T02:42:45.333591+00:00 19994330.274999979883 29000292.955999970436 27870462.940000001341 3959440.048000096809 60527.113036354 2024-08-05T02:42:46.340967+00:00 19994330.273999989033 29000293.055000070482 27870463.065000001341 3958142.024999976158 60527.113047824 2024-08-05T02:42:47.331973+00:00 19994330.276000019163 29000293.015999909490 27870462.975000020117 3964453.978999971878 60527.113059483 2024-08-05T02:42:48.339349+00:00 19994330.271000031382 29000292.948000069708 27870462.952000018209 3960796.988999962807 60527.113070953 2024-08-05T02:42:49.330356+00:00 19994330.270999971777 29000293.060999989510 27870463.092000011355 3962593.968999981880 60527.113082613 2024-08-05T02:42:50.337731+00:00 19994330.273999989033 29000292.925999999046 27870462.935999989510 3964377.968000053894 60527.113094267 2024-08-05T02:42:51.344611+00:00 19994330.278000000864 29000293.013999938965 27870462.962000008672 3965039.121999979019 60527.113105742 2024-08-05T02:42:52.336114+00:00 19994330.274000048637 29000293.024999998510 27870463.029999971390 3960612.861000061035 60527.113117401 2024-08-05T02:42:53.343489+00:00 19994330.273999929428 29000292.995999999344 27870462.983999971300 3962550.148000001907 60527.113128872 2024-08-05T02:42:54.334496+00:00 19994330.274000048637 29000293.008000001311 27870463.055999990553 3960688.873999952804 60527.113140531 2024-08-05T02:42:55.341871+00:00 19994330.271999958903 29000292.971000019461 27870462.981000069529 3962419.080000042915 60527.113152001 2024-08-05T02:42:56.332878+00:00 19994330.274000048637 29000292.991999980062 27870462.959999918938 3961514.890999913216 60527.113163660 2024-08-05T02:42:57.340254+00:00 19994330.276000019163 29000293.039999991655 27870463.064000010490 3964413.060000061989 60527.113175130 2024-08-05T02:42:58.331261+00:00 19994330.274999979883 29000293.006999999285 27870463.001000050455 3962606.000999927986 60527.113186790 2024-08-05T02:42:59.338636+00:00 19994330.272999998182 29000292.971999999136 27870462.973000049591 3959298.972000002861 60527.113198265 2024-08-05T02:43:00.330139+00:00 19994330.269999980927 29000293.018000010401 27870463.010999921709 3966871.998000026215 60527.113209919 2024-08-05T02:43:01.337019+00:00 19994330.274000048637 29000292.994000021368 27870463.052999969572 3962510.973000050057 60527.113221579 2024-08-05T02:43:02.344394+00:00 19994330.278000000864 29000292.997999969870 27870462.908000111580 3961526.159999967087 60527.113233048 2024-08-05T02:43:03.335401+00:00 19994330.275999899954 29000293.025000039488 27870463.070999979973 3963741.930999993812 60527.113244708 2024-08-05T02:43:04.342776+00:00 19994330.272000070661 29000292.967000011355 27870462.944999929518 3965936.986000061035 60527.113256178 2024-08-05T02:43:05.333784+00:00 19994330.271999958903 29000293.007999960333 27870463.006000038236 3957443.975999950897 60527.113267838 2024-08-05T02:43:06.341159+00:00 19994330.272000070661 29000293.029000040144 27870463.057999968529 3963764.006000041962 60527.113279307 2024-08-05T02:43:07.332166+00:00 19994330.275999899954 29000292.984999950975 27870462.963000059128 3964184.908999919891 60527.113290967 2024-08-05T02:43:08.339541+00:00 19994330.276000019163 29000292.962999999523 27870462.971999999136 3966611.114000082016 60527.113302443 2024-08-05T02:43:09.331044+00:00 19994330.274999979883 29000293.046000000089 27870463.066999990493 3961366.996999979019 60527.113314096 2024-08-05T02:43:10.337923+00:00 19994330.274000048637 29000292.950000051409 27870462.936000000685 3965102.859999999870 60527.113325756 2024-08-05T02:43:11.345298+00:00 19994330.274000048637 29000293.037999991328 27870463.025000009686 3966649.078999999911 60527.113337231 2024-08-05T02:43:12.336802+00:00 19994330.270999908447 29000292.975000020117 27870462.977000001818 3962086.869000000879 60527.113348885 2024-08-05T02:43:13.343681+00:00 19994330.276000019163 29000293.000000000000 27870463.021000001580 3964024.119999999180 60527.113360361 2024-08-05T02:43:14.335184+00:00 19994330.274000048637 29000293.024999979883 27870463.025999989361 3962700.039000000805 60527.113372015 2024-08-05T02:43:15.342063+00:00 19994330.273999929428 29000292.960999969393 27870462.916000008583 3962700.021999999881 60527.113383485 2024-08-05T02:43:16.333070+00:00 19994330.274000048637 29000293.009999990463 27870463.004999998957 3961751.971999999136 60527.113395144 2024-08-05T02:43:17.340446+00:00 19994330.271000031382 29000293.014999989420 27870463.011999990791 3961364.072000001092 60527.113406614 2024-08-05T02:43:18.331453+00:00 19994330.273999929428 29000292.996000051498 27870463.033999979496 3964315.939000003040 60527.113418274 2024-08-05T02:43:19.338828+00:00 19994330.274000048637 29000293.011000040919 27870462.953000009060 3963911.956999994814 60527.113429743 2024-08-05T02:43:20.329835+00:00 19994330.278999999166 29000292.965999960899 27870463.039000030607 3960191.929000005126 60527.113441403 2024-08-05T02:43:21.337211+00:00 19994330.271000001580 29000293.013000011444 27870463.006999969482 3956409.153999999166 60527.113453057 2024-08-05T02:43:22.344090+00:00 19994330.272999998182 29000292.993000030518 27870462.957000020891 3960401.930000000168 60527.113464532 2024-08-05T02:43:23.335593+00:00 19994330.274999998510 29000292.981999989599 27870462.991000000387 3960813.083999998868 60527.113476186 2024-08-05T02:43:24.342472+00:00 19994330.275000009686 29000293.042999979109 27870463.031000021845 3966228.093999996781 60527.113487662 2024-08-05T02:43:25.333974+00:00 19994330.274999991059 29000293.031000021845 27870463.055000010878 3967650.836000002921 60527.113499315 2024-08-05T02:43:26.340854+00:00 19994330.273000020534 29000292.967000011355 27870462.961999949068 3964336.988000005018 60527.113510791 2024-08-05T02:43:27.332358+00:00 19994330.272999998182 29000293.010999921709 27870463.014999989420 3969268.961999997031 60527.113522445 2024-08-05T02:43:28.339237+00:00 19994330.272999968380 29000292.965000029653 27870462.950000051409 3963982.063999996055 60527.113533921 2024-08-05T02:43:29.330740+00:00 19994330.274000018835 29000292.991999998689 27870463.029999971390 3965047.040999994148 60527.113545580 2024-08-05T02:43:30.338115+00:00 19994330.272999998182 29000293.013000000268 27870463.001000050455 3961096.032000004780 60527.113557233 2024-08-05T02:43:31.344994+00:00 19994330.275999989361 29000293.019999999553 27870462.996999979019 3961525.910999997985 60527.113568709 2024-08-05T02:43:32.336497+00:00 19994330.277000010014 29000292.991999998689 27870463.019999980927 3964756.035999997985 60527.113580363 2024-08-05T02:43:33.343377+00:00 19994330.271999981254 29000293.002999991179 27870462.947999950498 3965662.006000012159 60527.113591839 2024-08-05T02:43:34.334880+00:00 19994330.272999998182 29000293.003000020981 27870462.990000009537 3968350.998999997973 60527.113603493 2024-08-05T02:43:35.341759+00:00 19994330.272999998182 29000293.009999990463 27870463.043000098318 3966032.923999994993 60527.113614968 2024-08-05T02:43:36.333262+00:00 19994330.278000000864 29000292.984000001103 27870462.961999889463 3968215.055999993812 60527.113626628 2024-08-05T02:43:37.340638+00:00 19994330.272999998182 29000292.966999981552 27870462.958000060171 3967969.041000009049 60527.113638098 2024-08-05T02:43:38.331645+00:00 19994330.272999998182 29000293.026000019163 27870463.120999928564 3962678.976999998093 60527.113649757 2024-08-05T02:43:39.339019+00:00 19994330.272999998182 29000293.005999978632 27870462.924000021070 3971568.973000004888 60527.113661233 2024-08-05T02:43:40.330523+00:00 19994330.274999979883 29000293.029000040144 27870463.067000031471 3968702.012999997009 60527.113672887 2024-08-05T02:43:41.337402+00:00 19994330.272000011057 29000293.001999970526 27870462.998000029474 3965901.967999995220 60527.113684546 2024-08-05T02:43:42.344777+00:00 19994330.278000000864 29000293.000000000000 27870462.977999929339 3965880.005000010133 60527.113696016 2024-08-05T02:43:43.335785+00:00 19994330.275000039488 29000292.979000028223 27870463.024000048637 3973432.141999990214 60527.113707676 2024-08-05T02:43:44.343160+00:00 19994330.270999971777 29000293.007999960333 27870462.955999970436 3962931.907999991905 60527.113719151 2024-08-05T02:43:45.334663+00:00 19994330.272000011057 29000292.985000010580 27870462.962000008672 3964573.972000002861 60527.113730805 2024-08-05T02:43:46.341543+00:00 19994330.274999979883 29000293.033000048250 27870463.085000038147 3972835.024000018835 60527.113742281 2024-08-05T02:43:47.333045+00:00 19994330.272000070661 29000292.958999991417 27870462.991999998689 3966844.996999979019 60527.113753934 2024-08-05T02:43:48.339925+00:00 19994330.276999950409 29000292.975999951363 27870462.914999999106 3969018.029000014067 60527.113765410 2024-08-05T02:43:49.331428+00:00 19994330.271999958903 29000293.021000031382 27870463.062000010163 3969891.905999987852 60527.113777064 2024-08-05T02:43:50.338307+00:00 19994330.274999979883 29000292.977999929339 27870462.953000009060 3970454.925000011921 60527.113788540 2024-08-05T02:43:51.329810+00:00 19994330.272999998182 29000293.019000049680 27870463.042999979109 3971336.227999985218 60527.113800193 2024-08-05T02:43:52.336690+00:00 19994330.272999998182 29000293.059999939054 27870463.055000010878 3968841.919000000227 60527.113811852 2024-08-05T02:43:53.344065+00:00 19994330.278000000864 29000292.962000008672 27870462.947999980301 3964967.006000012159 60527.113823323 2024-08-05T02:43:54.335072+00:00 19994330.272999998182 29000293.001000050455 27870462.992000009865 3968183.028999983799 60527.113834982 2024-08-05T02:43:55.342447+00:00 19994330.272999998182 29000292.965999960899 27870462.967999991030 3966546.913000016939 60527.113846458 2024-08-05T02:43:56.333950+00:00 19994330.271000031382 29000293.011000040919 27870463.032000008970 3971322.042999982834 60527.113858111 2024-08-05T02:43:57.340829+00:00 19994330.277000069618 29000293.024000048637 27870462.987999979407 3964606.935000001919 60527.113869587 2024-08-05T02:43:58.332332+00:00 19994330.274999979883 29000293.022999998182 27870463.047000050545 3966533.143000007141 60527.113881241 2024-08-05T02:43:59.339212+00:00 19994330.276000019163 29000292.992999911308 27870463.017999950796 3970535.892000020016 60527.113892716 2024-08-05T02:44:00.330715+00:00 19994330.271999958903 29000292.984000090510 27870462.943000018597 3969897.024999976158 60527.113904376 2024-08-05T02:44:01.338090+00:00 19994330.272999998182 29000292.991999980062 27870463.037000000477 3970686.020000011194 60527.113915846 2024-08-05T02:44:02.329097+00:00 19994330.274000048637 29000292.978999968618 27870462.952000018209 3966916.990000010002 60527.113927505 2024-08-05T02:44:03.336473+00:00 19994330.271999958903 29000293.008000019938 27870462.991000000387 3965924.039999992121 60527.113939159 2024-08-05T02:44:04.343352+00:00 19994330.276999950409 29000292.998000029474 27870463.046000000089 3971839.984999984968 60527.113950635 2024-08-05T02:44:05.334855+00:00 19994330.276000019163 29000293.008999940008 27870462.968999978155 3967637.972000002861 60527.113962288 2024-08-05T02:44:06.341734+00:00 19994330.271000031382 29000293.010999999940 27870462.996999979019 3971992.979000002146 60527.113973764 2024-08-05T02:44:07.333237+00:00 19994330.272999998182 29000292.962000001222 27870462.963000059128 3967040.993000001181 60527.113985418 2024-08-05T02:44:08.340117+00:00 19994330.274000048637 29000293.061000000685 27870463.110999941826 3966756.038000016939 60527.113996894 2024-08-05T02:44:09.331620+00:00 19994330.276999950409 29000292.956000000238 27870462.914000030607 3970922.928000003099 60527.114008553 2024-08-05T02:44:10.338995+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3971797.094999998808 60527.114020023 2024-08-05T02:44:11.330002+00:00 19994330.274000048637 29000293.000999990851 27870463.016999959946 3972789.817000002135 60527.114031683 2024-08-05T02:44:12.337377+00:00 19994330.271999958903 29000293.020000010729 27870463.018000010401 3971895.114999980200 60527.114043336 2024-08-05T02:44:13.344257+00:00 19994330.276000019163 29000292.978999998420 27870463.008000019938 3961972.085999995004 60527.114054812 2024-08-05T02:44:14.335760+00:00 19994330.271000001580 29000292.982999980450 27870462.919999960810 3966089.908000022173 60527.114066471 2024-08-05T02:44:15.343135+00:00 19994330.278000000864 29000293.035000029951 27870463.041000008583 3968485.037999988068 60527.114077942 2024-08-05T02:44:16.334142+00:00 19994330.274000000209 29000292.974999960512 27870462.981999989599 3967095.930999993812 60527.114089601 2024-08-05T02:44:17.341517+00:00 19994330.274000000209 29000292.974000040442 27870463.018000010401 3965986.014999986161 60527.114101071 2024-08-05T02:44:18.332524+00:00 19994330.271999999881 29000293.004000011832 27870462.951000090688 3972276.026000022888 60527.114112730 2024-08-05T02:44:19.339900+00:00 19994330.273999989033 29000293.059999998659 27870463.092000011355 3964864.899999976158 60527.114124200 2024-08-05T02:44:20.330907+00:00 19994330.276000011712 29000292.978999968618 27870462.925999999046 3970684.152999997139 60527.114135860 2024-08-05T02:44:21.338282+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3967550.957000017166 60527.114147335 2024-08-05T02:44:22.329785+00:00 19994330.272999998182 29000292.973999980837 27870462.926999930292 3964906.963999987114 60527.114158989 2024-08-05T02:44:23.336665+00:00 19994330.275999989361 29000293.024999979883 27870463.070000048727 3967988.026000022888 60527.114170649 2024-08-05T02:44:24.344040+00:00 19994330.270000010729 29000293.021000031382 27870463.020999908447 3968644.010999978054 60527.114182118 2024-08-05T02:44:25.335048+00:00 19994330.274999979883 29000292.942000031471 27870462.938999999315 3970204.987000048161 60527.114193778 2024-08-05T02:44:26.342422+00:00 19994330.276000019163 29000293.018000010401 27870463.050999999046 3969435.019999980927 60527.114205248 2024-08-05T02:44:27.333429+00:00 19994330.274999979883 29000293.001999970526 27870462.989000011235 3968617.943000019062 60527.114216907 2024-08-05T02:44:28.340804+00:00 19994330.272000011057 29000293.049999948591 27870463.062999989837 3970868.070999979973 60527.114228383 2024-08-05T02:44:29.332308+00:00 19994330.274999979883 29000292.960000038147 27870462.914000000805 3968415.015999972820 60527.114240037 2024-08-05T02:44:30.339187+00:00 19994330.272000011057 29000293.016000028700 27870463.030999988317 3970398.980000019073 60527.114251513 2024-08-05T02:44:31.330690+00:00 19994330.275000039488 29000292.995000001043 27870463.022000011057 3969717.003000020981 60527.114263166 2024-08-05T02:44:32.337569+00:00 19994330.270999971777 29000292.977000001818 27870462.979999989271 3965659.990999997128 60527.114274642 2024-08-05T02:44:33.329073+00:00 19994330.280000030994 29000292.996999979019 27870462.972999989986 3966386.978999971878 60527.114286302 2024-08-05T02:44:34.336448+00:00 19994330.270999971777 29000293.085999969393 27870463.052999999374 3966767.991999983788 60527.114297955 2024-08-05T02:44:35.343327+00:00 19994330.272999998182 29000292.952999949455 27870462.962000008672 3966649.006000041962 60527.114309431 2024-08-05T02:44:36.334830+00:00 19994330.276000019163 29000292.979000091553 27870462.995000001043 3965956.060000001919 60527.114321085 2024-08-05T02:44:37.341709+00:00 19994330.272999998182 29000293.000999931246 27870462.945999979973 3964798.007999957073 60527.114332560 2024-08-05T02:44:38.333213+00:00 19994330.278000000864 29000293.036000009626 27870463.081000030041 3967507.973000050057 60527.114344214 2024-08-05T02:44:39.340092+00:00 19994330.268999990076 29000292.915000081062 27870462.941999968141 3965893.962999999989 60527.114355690 2024-08-05T02:44:40.331595+00:00 19994330.274999979883 29000293.051999930292 27870463.035000029951 3964687.972999989986 60527.114367343 2024-08-05T02:44:41.338474+00:00 19994330.271999958903 29000292.963000059128 27870462.930000010878 3964015.087999999989 60527.114378819 2024-08-05T02:44:42.329977+00:00 19994330.277000069618 29000293.059000018984 27870463.111000001431 3966986.999000012875 60527.114390478 2024-08-05T02:44:43.337353+00:00 19994330.272999998182 29000292.980999998748 27870463.004999998957 3963230.958000003826 60527.114401949 2024-08-05T02:44:44.328360+00:00 19994330.276000019163 29000293.023000009358 27870462.991999980062 3965220.017999947071 60527.114413608 2024-08-05T02:44:45.335734+00:00 19994330.272999998182 29000292.982999999076 27870463.006000038236 3963290.952000021935 60527.114425262 2024-08-05T02:44:46.342614+00:00 19994330.275999899954 29000293.011999990791 27870462.979999899864 3958918.985000013839 60527.114436737 2024-08-05T02:44:47.334117+00:00 19994330.271000031382 29000292.996999990195 27870462.977000001818 3969485.033999979030 60527.114448391 2024-08-05T02:44:48.340997+00:00 19994330.274000048637 29000292.983000010252 27870462.960000038147 3964706.019999980927 60527.114459867 2024-08-05T02:44:49.332500+00:00 19994330.276000019163 29000292.979999989271 27870463.057999968529 3964371.932000041008 60527.114471521 2024-08-05T02:44:50.339379+00:00 19994330.276999950409 29000293.042000029236 27870463.061000108719 3966416.007999957073 60527.114482996 2024-08-05T02:44:51.330882+00:00 19994330.269999980927 29000293.015999998897 27870462.957999940962 3967795.111000000965 60527.114494656 2024-08-05T02:44:52.338257+00:00 19994330.272000070661 29000292.968999978155 27870462.962999939919 3963276.916000009049 60527.114506125 2024-08-05T02:44:53.329264+00:00 19994330.273999929428 29000292.975000020117 27870463.033000111580 3966919.022000014782 60527.114517785 2024-08-05T02:44:54.336640+00:00 19994330.274000048637 29000293.020999971777 27870462.977000001818 3962890.013999999035 60527.114529439 2024-08-05T02:44:55.343519+00:00 19994330.276000019163 29000292.963999990374 27870462.940999981016 3964790.949999988079 60527.114540915 2024-08-05T02:44:56.335022+00:00 19994330.278000000864 29000293.001000050455 27870463.069000009447 3960135.995000004768 60527.114552568 2024-08-05T02:44:57.341901+00:00 19994330.269999980927 29000293.050999999046 27870462.988999959081 3967128.027999997139 60527.114564044 2024-08-05T02:44:58.333404+00:00 19994330.271999958903 29000292.983999971300 27870463.036999940872 3968569.886000037193 60527.114575704 2024-08-05T02:44:59.340779+00:00 19994330.274999979883 29000292.971000019461 27870462.949000000954 3962763.183999956120 60527.114587173 2024-08-05T02:45:00.331785+00:00 19994330.274000048637 29000293.016999959946 27870463.008000019938 3968522.942000031006 60527.114598833 2024-08-05T02:45:01.339162+00:00 19994330.274999979883 29000292.991999980062 27870462.955000039190 3962125.013999999035 60527.114610303 2024-08-05T02:45:02.330169+00:00 19994330.274999979883 29000292.991000059992 27870463.006000038236 3964946.997999966145 60527.114621962 2024-08-05T02:45:03.337544+00:00 19994330.274000048637 29000293.016000028700 27870463.034999970347 3960987.036000012886 60527.114633438 2024-08-05T02:45:04.329048+00:00 19994330.271000031382 29000292.974999900907 27870462.964999999851 3962425.865999997128 60527.114645092 2024-08-05T02:45:05.335927+00:00 19994330.274999979883 29000293.050000071526 27870463.054999988526 3966036.969000041019 60527.114656751 2024-08-05T02:45:06.343302+00:00 19994330.276000019163 29000292.983000040054 27870462.991999998689 3968999.065999985207 60527.114668227 2024-08-05T02:45:07.334805+00:00 19994330.272999998182 29000293.018999930471 27870462.991999998689 3967964.027000010014 60527.114679880 2024-08-05T02:45:08.341684+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3964563.000000000000 60527.114691356 2024-08-05T02:45:09.333187+00:00 19994330.274999998510 29000292.980000019073 27870463.027000010014 3963852.027000010014 60527.114703016 2024-08-05T02:45:10.340563+00:00 19994330.271999999881 29000293.036000009626 27870463.057999998331 3967598.049999951851 60527.114714486 2024-08-05T02:45:11.331570+00:00 19994330.276999998838 29000292.965999960899 27870462.955000009388 3961916.978000044823 60527.114726145 2024-08-05T02:45:12.338945+00:00 19994330.271999999881 29000292.985000010580 27870462.927000019699 3967600.987999976147 60527.114737615 2024-08-05T02:45:13.329952+00:00 19994330.275000009686 29000293.039999961853 27870463.080999970436 3965899.927999972831 60527.114749275 2024-08-05T02:45:14.337327+00:00 19994330.272999998182 29000292.968000050634 27870462.944000009447 3961879.037000000011 60527.114760744 2024-08-05T02:45:15.328334+00:00 19994330.271999981254 29000293.019000049680 27870463.024999979883 3958962.009000002872 60527.114772404 2024-08-05T02:45:16.335710+00:00 19994330.274000018835 29000292.991999980062 27870462.992000039667 3965900.064000010025 60527.114784064 2024-08-05T02:45:17.343085+00:00 19994330.275999989361 29000293.055999990553 27870463.050999999046 3966618.902000010014 60527.114795533 2024-08-05T02:45:18.334092+00:00 19994330.278000000864 29000292.929999951273 27870462.964999970049 3969441.989000021946 60527.114807193 2024-08-05T02:45:19.341468+00:00 19994330.271000001580 29000292.991000059992 27870462.957000020891 3963465.032000004780 60527.114818663 2024-08-05T02:45:20.332475+00:00 19994330.273000031710 29000293.019999999553 27870462.999000009149 3970729.949000000954 60527.114830323 2024-08-05T02:45:21.339850+00:00 19994330.272999998182 29000293.024000000209 27870463.039999961853 3963812.168999969959 60527.114841792 2024-08-05T02:45:22.330857+00:00 19994330.274999979883 29000292.995000001043 27870463.019999980927 3963426.901000022888 60527.114853452 2024-08-05T02:45:23.338232+00:00 19994330.274999979883 29000292.957999989390 27870462.916000008583 3966628.986999989022 60527.114864928 2024-08-05T02:45:24.329735+00:00 19994330.274000048637 29000293.068999990821 27870463.086000081152 3967160.037999988068 60527.114876587 2024-08-05T02:45:25.337110+00:00 19994330.272999938577 29000292.956000000238 27870462.995999928564 3967918.025999962818 60527.114888057 2024-08-05T02:45:26.328118+00:00 19994330.275000039488 29000293.022000011057 27870463.013000011444 3962549.920000075828 60527.114899716 2024-08-05T02:45:27.335493+00:00 19994330.272999998182 29000292.965999990702 27870462.921000000089 3959542.942999958992 60527.114911370 2024-08-05T02:45:28.342373+00:00 19994330.275999959558 29000292.984000001103 27870463.006000038236 3966486.113000034820 60527.114922846 2024-08-05T02:45:29.333875+00:00 19994330.274000048637 29000293.004999998957 27870462.987999919802 3966713.944000006188 60527.114934505 2024-08-05T02:45:30.341251+00:00 19994330.272999998182 29000293.049000021070 27870463.057000041008 3965682.006999969017 60527.114945981 2024-08-05T02:45:31.332754+00:00 19994330.271999958903 29000292.977999988943 27870462.985000010580 3959474.031000018120 60527.114957634 2024-08-05T02:45:32.339633+00:00 19994330.275000039488 29000293.010999981314 27870463.052999969572 3970934.965000032913 60527.114969105 2024-08-05T02:45:33.330640+00:00 19994330.276999950409 29000292.979000028223 27870462.998999949545 3963612.926999927033 60527.114980764 2024-08-05T02:45:34.338015+00:00 19994330.269000049680 29000293.028000000864 27870462.983000040054 3963180.093000053894 60527.114992240 2024-08-05T02:45:35.329518+00:00 19994330.276000019163 29000292.978999968618 27870462.981999989599 3967915.041999936104 60527.115003894 2024-08-05T02:45:36.336398+00:00 19994330.272999998182 29000292.967000011355 27870463.000000000000 3961106.973000050057 60527.115015369 2024-08-05T02:45:37.327901+00:00 19994330.272999998182 29000293.023000061512 27870463.029000040144 3965971.033999919891 60527.115027023 2024-08-05T02:45:38.334780+00:00 19994330.275999899954 29000293.039999961853 27870463.018000010401 3963150.967000008095 60527.115038682 2024-08-05T02:45:39.342155+00:00 19994330.274000048637 29000292.978999968618 27870462.947000030428 3961462.020000100136 60527.115050152 2024-08-05T02:45:40.333162+00:00 19994330.276999950409 29000293.001999970526 27870463.012999888510 3967709.966999887954 60527.115061812 2024-08-05T02:45:41.340538+00:00 19994330.272000070661 29000292.984000090510 27870463.022999998182 3967056.043000102043 60527.115073287 2024-08-05T02:45:42.332041+00:00 19994330.274999979883 29000293.014999989420 27870462.988000001758 3964459.825999975204 60527.115084941 2024-08-05T02:45:43.338920+00:00 19994330.271999958903 29000292.983999971300 27870462.971999999136 3966287.192000031006 60527.115096417 2024-08-05T02:45:44.330423+00:00 19994330.276000019163 29000292.990000009537 27870462.967999991030 3966500.953999996185 60527.115108071 2024-08-05T02:45:45.337303+00:00 19994330.271000031382 29000293.028000000864 27870463.004999998957 3964095.037999988068 60527.115119547 2024-08-05T02:45:46.328806+00:00 19994330.274999979883 29000293.003000020981 27870463.054000008851 3967198.929000020027 60527.115131206 2024-08-05T02:45:47.336182+00:00 19994330.276000019163 29000292.998000029474 27870463.025999989361 3965217.023000001907 60527.115142676 2024-08-05T02:45:48.327188+00:00 19994330.272999998182 29000293.008999940008 27870462.981000009924 3969075.980999947060 60527.115154335 2024-08-05T02:45:49.334563+00:00 19994330.271999958903 29000292.981000069529 27870462.978000018746 3962287.100000023842 60527.115165989 2024-08-05T02:45:50.341442+00:00 19994330.276000019163 29000293.017999891192 27870463.032999988645 3965768.944999932777 60527.115177465 2024-08-05T02:45:51.332946+00:00 19994330.274999979883 29000292.978000041097 27870462.920000020415 3966254.968000053894 60527.115189118 2024-08-05T02:45:52.339825+00:00 19994330.272000070661 29000292.970000028610 27870463.001999970526 3967886.937000035774 60527.115200594 2024-08-05T02:45:53.331328+00:00 19994330.274999979883 29000293.000000000000 27870462.977999988943 3965498.066999911796 60527.115212253 2024-08-05T02:45:54.338703+00:00 19994330.272999998182 29000293.008000019938 27870462.994000021368 3961488.978000044823 60527.115223723 2024-08-05T02:45:55.329711+00:00 19994330.274999979883 29000293.065999981016 27870463.105000019073 3959825.036000012886 60527.115235383 2024-08-05T02:45:56.337086+00:00 19994330.271999958903 29000292.985999941826 27870462.918999969959 3967034.975999950897 60527.115246853 2024-08-05T02:45:57.328093+00:00 19994330.278000120074 29000292.975999999791 27870463.045000020415 3965216.045000075828 60527.115258512 2024-08-05T02:45:58.335468+00:00 19994330.272999878973 29000292.999000001699 27870462.975000020117 3968729.918999909889 60527.115270166 2024-08-05T02:45:59.342348+00:00 19994330.272999998182 29000292.981000009924 27870463.018999990076 3963602.096000074875 60527.115281636 2024-08-05T02:46:00.333355+00:00 19994330.271000031382 29000293.022999998182 27870463.037000000477 3968996.921000003815 60527.115293296 2024-08-05T02:46:01.340730+00:00 19994330.274999998510 29000292.987999990582 27870462.980000019073 3963651.116999983788 60527.115304771 2024-08-05T02:46:02.332232+00:00 19994330.276000000536 29000293.018000010401 27870462.992999911308 3963308.924999951851 60527.115316425 2024-08-05T02:46:03.339112+00:00 19994330.274000000209 29000293.006999999285 27870463.031000021845 3961443.899999976158 60527.115327901 2024-08-05T02:46:04.330614+00:00 19994330.274000000209 29000292.981999989599 27870462.949000000954 3965293.125000000000 60527.115339554 2024-08-05T02:46:05.337494+00:00 19994330.271999999881 29000292.991000000387 27870463.037999991328 3969657.966000080109 60527.115351030 2024-08-05T02:46:06.328998+00:00 19994330.274000000209 29000292.984000030905 27870462.922000050545 3968316.036000012886 60527.115362689 2024-08-05T02:46:07.336373+00:00 19994330.274000000209 29000292.991999980062 27870463.008000019938 3963762.847000002861 60527.115374160 2024-08-05T02:46:08.327380+00:00 19994330.278999980539 29000293.029999971390 27870463.008999940008 3968672.082999945153 60527.115385819 2024-08-05T02:46:09.334755+00:00 19994330.271000031382 29000293.002000030130 27870463.060000058264 3964110.120000004768 60527.115397473 2024-08-05T02:46:10.341635+00:00 19994330.274999979883 29000292.988999959081 27870462.967000011355 3965472.922999978065 60527.115408949 2024-08-05T02:46:11.333138+00:00 19994330.272999998182 29000293.032000008970 27870463.011999960989 3967642.972000002861 60527.115420602 2024-08-05T02:46:12.340017+00:00 19994330.275000009686 29000292.990000009537 27870463.008000019938 3971764.973999977112 60527.115432078 2024-08-05T02:46:13.331520+00:00 19994330.275000009686 29000293.041999999434 27870463.041000008583 3965204.057000041008 60527.115443732 2024-08-05T02:46:14.338399+00:00 19994330.272000011057 29000292.946000039577 27870462.954999919981 3969551.922000051010 60527.115455207 2024-08-05T02:46:15.329903+00:00 19994330.273999989033 29000293.007000029087 27870463.009000059217 3966320.066999911796 60527.115466867 2024-08-05T02:46:16.337278+00:00 19994330.273999989033 29000292.989999890327 27870462.942999958992 3969183.994000076782 60527.115478337 2024-08-05T02:46:17.328285+00:00 19994330.273999989033 29000293.049000021070 27870463.063000079244 3968529.941999911796 60527.115489996 2024-08-05T02:46:18.335661+00:00 19994330.272000011057 29000292.940999981016 27870462.933999899775 3969518.082000017166 60527.115501466 2024-08-05T02:46:19.326667+00:00 19994330.277000010014 29000293.006000038236 27870463.007000088692 3967134.935000061989 60527.115513125 2024-08-05T02:46:20.334042+00:00 19994330.274999979883 29000293.000000000000 27870463.041000008583 3963930.038999915123 60527.115524779 2024-08-05T02:46:21.340922+00:00 19994330.271000031382 29000292.967000011355 27870462.962000001222 3959991.950000048149 60527.115536255 2024-08-05T02:46:22.332425+00:00 19994330.273999989033 29000293.036999940872 27870463.021000009030 3963877.029999970924 60527.115547915 2024-08-05T02:46:23.339800+00:00 19994330.274999979883 29000293.032000061125 27870463.033999990672 3965298.968999981880 60527.115559384 2024-08-05T02:46:24.330807+00:00 19994330.272999998182 29000292.940999981016 27870462.940999999642 3964846.021000028122 60527.115571044 2024-08-05T02:46:25.338183+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3962013.052000045776 60527.115582520 2024-08-05T02:46:26.329686+00:00 19994330.279000040144 29000293.041000008583 27870463.089999999851 3965804.003999948967 60527.115594173 2024-08-05T02:46:27.336565+00:00 19994330.268999990076 29000293.060000058264 27870463.018000010401 3970031.019999980927 60527.115605649 2024-08-05T02:46:28.328068+00:00 19994330.274999979883 29000292.907999988645 27870462.954999979585 3964087.038000106812 60527.115617308 2024-08-05T02:46:29.335443+00:00 19994330.272999998182 29000293.046000000089 27870462.984000001103 3965734.907999991905 60527.115628778 2024-08-05T02:46:30.326450+00:00 19994330.276999950409 29000292.997999910265 27870463.073000010103 3966983.944000006188 60527.115640438 2024-08-05T02:46:31.333825+00:00 19994330.274000048637 29000293.024000048637 27870462.941999968141 3964451.962999939919 60527.115652091 2024-08-05T02:46:32.340705+00:00 19994330.274999979883 29000292.963999990374 27870463.001000050455 3967014.134999989998 60527.115663567 2024-08-05T02:46:33.332208+00:00 19994330.272000070661 29000293.006000038236 27870463.016999959946 3963787.927000045776 60527.115675221 2024-08-05T02:46:34.339087+00:00 19994330.272999998182 29000293.006000000983 27870462.995999988168 3966573.993000030983 60527.115686696 2024-08-05T02:46:35.330590+00:00 19994330.273999929428 29000293.015000000596 27870463.022000011057 3965477.095999956131 60527.115698356 2024-08-05T02:46:36.337966+00:00 19994330.276000019163 29000292.971000000834 27870462.949999991804 3967443.960999966133 60527.115709826 2024-08-05T02:46:37.328973+00:00 19994330.276000019163 29000292.962999999523 27870462.993000030518 3967937.963999987114 60527.115721486 2024-08-05T02:46:38.336348+00:00 19994330.271000031382 29000293.054000008851 27870463.050999999046 3970947.011000037193 60527.115732956 2024-08-05T02:46:39.327355+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3960835.980000019073 60527.115744615 2024-08-05T02:46:40.334730+00:00 19994330.271999958903 29000293.023999989033 27870463.057999968529 3964904.080999969970 60527.115756269 2024-08-05T02:46:41.341610+00:00 19994330.276999950409 29000292.920000020415 27870462.917999979109 3964984.876000047196 60527.115767744 2024-08-05T02:46:42.333113+00:00 19994330.275000099093 29000293.013999968767 27870462.990000009537 3968514.097000002861 60527.115779398 2024-08-05T02:46:43.339992+00:00 19994330.275999899954 29000293.011000040919 27870463.026000019163 3965413.051999927033 60527.115790874 2024-08-05T02:46:44.331495+00:00 19994330.269000049680 29000293.009999990463 27870463.032999988645 3969403.937000035774 60527.115802527 2024-08-05T02:46:45.338374+00:00 19994330.274999979883 29000292.995000001043 27870462.950000051409 3965510.006999969017 60527.115814003 2024-08-05T02:46:46.329878+00:00 19994330.274000048637 29000292.986000001431 27870463.046999931335 3965763.014999986161 60527.115825657 2024-08-05T02:46:47.336757+00:00 19994330.272999998182 29000293.017000019550 27870463.029999971390 3966239.939000010025 60527.115837133 2024-08-05T02:46:48.328260+00:00 19994330.278000000864 29000292.984999950975 27870462.928000088781 3964619.047999978065 60527.115848792 2024-08-05T02:46:49.335635+00:00 19994330.273999929428 29000293.006000038236 27870463.032999988645 3965454.975000023842 60527.115860262 2024-08-05T02:46:50.326642+00:00 19994330.271000031382 29000293.011999960989 27870462.980999950320 3967328.021000028122 60527.115871922 2024-08-05T02:46:51.334019+00:00 19994330.274000048637 29000293.007000029087 27870463.041000008583 3963148.927000045776 60527.115883575 2024-08-05T02:46:52.340896+00:00 19994330.274999979883 29000292.961999949068 27870462.850999951363 3968874.001999973785 60527.115895051 2024-08-05T02:46:53.332400+00:00 19994330.274999979883 29000292.991999980062 27870463.086000081152 3966147.011999965180 60527.115906705 2024-08-05T02:46:54.339279+00:00 19994330.274000048637 29000293.008000019938 27870462.993999961764 3966411.976999998093 60527.115918180 2024-08-05T02:46:55.330782+00:00 19994330.272999998182 29000293.011000040919 27870463.050999999046 3963952.968000053894 60527.115929834 2024-08-05T02:46:56.337661+00:00 19994330.274000000209 29000293.034000039101 27870462.960999969393 3964946.084999918938 60527.115941310 2024-08-05T02:46:57.329165+00:00 19994330.272000011057 29000292.985999941826 27870463.020000100136 3966017.042000054847 60527.115952969 2024-08-05T02:46:58.336540+00:00 19994330.274999991059 29000292.993000030518 27870462.990999940783 3965811.860999941826 60527.115964439 2024-08-05T02:46:59.327547+00:00 19994330.278000008315 29000292.991999980062 27870462.971000000834 3962713.171000003815 60527.115976093 2024-08-05T02:47:00.334425+00:00 19994330.272999990731 29000293.013000011444 27870463.000999998301 3963410.915000081062 60527.115987569 2024-08-05T02:47:01.325930+00:00 19994330.272999998182 29000292.990000009537 27870463.041000001132 3967231.023000001907 60527.115999228 2024-08-05T02:47:02.333305+00:00 19994330.272999998182 29000293.001999970526 27870462.964000001550 3964889.059999942780 60527.116010888 2024-08-05T02:47:03.340680+00:00 19994330.273999989033 29000293.034000039101 27870463.010000009090 3969614.950000048149 60527.116022358 2024-08-05T02:47:04.331687+00:00 19994330.274000018835 29000292.981999989599 27870463.005999978632 3964817.080999969970 60527.116034017 2024-08-05T02:47:05.339062+00:00 19994330.275999989361 29000292.988999959081 27870463.039999991655 3970356.914000033867 60527.116045487 2024-08-05T02:47:06.330070+00:00 19994330.273999989033 29000293.001999970526 27870462.976000010967 3970078.918999909889 60527.116057146 2024-08-05T02:47:07.337445+00:00 19994330.271999981254 29000292.966000080109 27870462.969999998808 3965915.050999999046 60527.116068617 2024-08-05T02:47:08.328452+00:00 19994330.274000048637 29000293.033999919891 27870462.988999988884 3966327.972000002861 60527.116080276 2024-08-05T02:47:09.335827+00:00 19994330.272999998182 29000293.022999998182 27870463.045000020415 3965824.082000017166 60527.116091751 2024-08-05T02:47:10.327330+00:00 19994330.278000000864 29000292.985000010580 27870463.010999981314 3968013.975000023842 60527.116103405 2024-08-05T02:47:11.334210+00:00 19994330.270999971777 29000293.011999998242 27870462.962999999523 3972500.991000055801 60527.116115059 2024-08-05T02:47:12.341088+00:00 19994330.275000039488 29000292.993999999017 27870463.018000010401 3966785.950999975204 60527.116126535 2024-08-05T02:47:13.332592+00:00 19994330.271999958903 29000292.969999998808 27870463.007000029087 3970507.026999949943 60527.116138194 2024-08-05T02:47:14.339967+00:00 19994330.274000048637 29000293.034000009298 27870463.028000000864 3966535.049000024796 60527.116149664 2024-08-05T02:47:15.330974+00:00 19994330.275999959558 29000293.005999978632 27870462.981999989599 3968749.970999956131 60527.116161324 2024-08-05T02:47:16.338349+00:00 19994330.272999998182 29000292.978000018746 27870462.967999991030 3965699.023000001907 60527.116172793 2024-08-05T02:47:17.329357+00:00 19994330.275000039488 29000293.000000000000 27870463.055999990553 3959728.972000002861 60527.116184453 2024-08-05T02:47:18.336732+00:00 19994330.272999938577 29000293.002000000328 27870462.968999978155 3962666.976000071038 60527.116195929 2024-08-05T02:47:19.328235+00:00 19994330.272999998182 29000292.987000018358 27870463.024999979883 3962977.970000029076 60527.116207582 2024-08-05T02:47:20.335114+00:00 19994330.275000039488 29000293.025999959558 27870462.992000099272 3967412.046999930870 60527.116219058 2024-08-05T02:47:21.326617+00:00 19994330.275999959558 29000293.006000038236 27870462.993999961764 3969681.930999993812 60527.116230712 2024-08-05T02:47:22.333496+00:00 19994330.272999998182 29000292.995999988168 27870463.013000011444 3962998.083000063896 60527.116242371 2024-08-05T02:47:23.340872+00:00 19994330.272999998182 29000292.974999960512 27870462.949000000954 3964180.039999961853 60527.116253841 2024-08-05T02:47:24.331879+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3969305.924000024796 60527.116265501 2024-08-05T02:47:25.339254+00:00 19994330.274999979883 29000293.022999998182 27870463.006999969482 3969098.014999986161 60527.116276976 2024-08-05T02:47:26.330757+00:00 19994330.272999998182 29000292.977999988943 27870462.968999978155 3968412.949000000954 60527.116288630 2024-08-05T02:47:27.337637+00:00 19994330.276000019163 29000292.989000018686 27870463.019000049680 3962856.064000010025 60527.116300106 2024-08-05T02:47:28.329140+00:00 19994330.272999998182 29000293.028999980539 27870463.041000008583 3966760.031999946106 60527.116311765 2024-08-05T02:47:29.336516+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3965114.958000063896 60527.116323235 2024-08-05T02:47:30.327522+00:00 19994330.274000048637 29000292.975999951363 27870462.983999971300 3965405.996999979019 60527.116334895 2024-08-05T02:47:31.334896+00:00 19994330.271999958903 29000292.990000009537 27870462.980000019073 3964890.087999939919 60527.116346365 2024-08-05T02:47:32.325904+00:00 19994330.279999971390 29000293.014999989420 27870462.978999968618 3968595.024000049103 60527.116358024 2024-08-05T02:47:33.333280+00:00 19994330.272000070661 29000293.001000050455 27870463.021000031382 3968493.988999962807 60527.116369678 2024-08-05T02:47:34.340159+00:00 19994330.272999998182 29000292.957999940962 27870463.041000008583 3962982.016000031959 60527.116381153 2024-08-05T02:47:35.331662+00:00 19994330.273999929428 29000293.032999988645 27870462.971999999136 3965412.901000022888 60527.116392807 2024-08-05T02:47:36.338541+00:00 19994330.274000048637 29000293.012000080198 27870463.002999901772 3970299.921000003815 60527.116404283 2024-08-05T02:47:37.330045+00:00 19994330.274999979883 29000292.978999968618 27870462.978000041097 3968467.161000012886 60527.116415942 2024-08-05T02:47:38.337420+00:00 19994330.272999998182 29000293.057000041008 27870463.067000001669 3966184.945999979973 60527.116427412 2024-08-05T02:47:39.328427+00:00 19994330.276999950409 29000292.955999970436 27870462.907000001520 3972177.018000007141 60527.116439072 2024-08-05T02:47:40.335802+00:00 19994330.272000070661 29000292.983000040054 27870463.026000011712 3966613.899999976158 60527.116450542 2024-08-05T02:47:41.326809+00:00 19994330.274999979883 29000293.020999908447 27870463.043000001460 3963943.149000000209 60527.116462195 2024-08-05T02:47:42.333689+00:00 19994330.269999980927 29000292.968999978155 27870462.968999978155 3966904.879000000190 60527.116473855 2024-08-05T02:47:43.341064+00:00 19994330.278000000864 29000293.050999999046 27870463.035000029951 3964219.953000000212 60527.116485325 2024-08-05T02:47:44.332071+00:00 19994330.276000019163 29000292.966000080109 27870462.975999981165 3965752.047999999020 60527.116496984 2024-08-05T02:47:45.339446+00:00 19994330.271000031382 29000293.011999960989 27870463.013000011444 3966077.027000003029 60527.116508460 2024-08-05T02:47:46.330949+00:00 19994330.272999998182 29000293.003000020981 27870462.962999999523 3962451.993000001181 60527.116520114 2024-08-05T02:47:47.337830+00:00 19994330.273999929428 29000292.981999989599 27870463.013999998569 3964298.930999998003 60527.116531590 2024-08-05T02:47:48.329332+00:00 19994330.272999998182 29000293.028999999166 27870462.990000009537 3961279.085000000894 60527.116543243 2024-08-05T02:47:49.336212+00:00 19994330.274000000209 29000292.970000009984 27870462.973999980837 3964295.995999998879 60527.116554719 2024-08-05T02:47:50.327714+00:00 19994330.276000000536 29000292.994999989867 27870463.031000021845 3965593.958999998868 60527.116566379 2024-08-05T02:47:51.335089+00:00 19994330.274999998510 29000293.008000001311 27870463.018000010401 3965315.021999999881 60527.116577848 2024-08-05T02:47:52.326096+00:00 19994330.271000001580 29000293.016000021249 27870462.986000001431 3960591.024999998976 60527.116589508 2024-08-05T02:47:53.333472+00:00 19994330.275000009686 29000293.003999978304 27870463.033999979496 3969792.006999998819 60527.116601162 2024-08-05T02:47:54.340351+00:00 19994330.275999989361 29000292.985000010580 27870462.958000000566 3964587.039000004996 60527.116612637 2024-08-05T02:47:55.331854+00:00 19994330.275999989361 29000293.052999999374 27870463.045000020415 3962393.925999999046 60527.116624291 2024-08-05T02:47:56.338733+00:00 19994330.272999998182 29000292.944000009447 27870462.993000030518 3960503.987999998033 60527.116635767 2024-08-05T02:47:57.330237+00:00 19994330.272999998182 29000293.020999971777 27870462.998999949545 3965798.079999998212 60527.116647420 2024-08-05T02:47:58.337116+00:00 19994330.268999990076 29000292.991000000387 27870463.054999951273 3967706.030000001192 60527.116658896 2024-08-05T02:47:59.328619+00:00 19994330.277000010014 29000292.997000038624 27870462.927000049502 3966450.932999997865 60527.116670550 2024-08-05T02:48:00.335497+00:00 19994330.272000011057 29000292.972999989986 27870463.004999998957 3966716.012000008952 60527.116682026 2024-08-05T02:48:01.327001+00:00 19994330.282000008970 29000293.061999980360 27870462.998999949545 3965461.964999989141 60527.116693679 2024-08-05T02:48:02.333881+00:00 19994330.270999971777 29000292.946000039577 27870462.963000059128 3961529.925000011921 60527.116705155 2024-08-05T02:48:03.325383+00:00 19994330.272000011057 29000293.020999971777 27870463.034000039101 3964619.146999999881 60527.116716814 2024-08-05T02:48:04.332758+00:00 19994330.272999998182 29000293.005999978632 27870462.980000019073 3964903.839000002015 60527.116728468 2024-08-05T02:48:05.339638+00:00 19994330.274999979883 29000292.991000000387 27870463.038999918848 3965602.072999998927 60527.116739944 2024-08-05T02:48:06.331141+00:00 19994330.276000019163 29000292.996999979019 27870462.950999978930 3966883.017999991775 60527.116751597 2024-08-05T02:48:07.338020+00:00 19994330.272000011057 29000292.997000098228 27870463.038000110537 3963363.020999997854 60527.116763073 2024-08-05T02:48:08.329522+00:00 19994330.272999998182 29000293.036999940872 27870463.028999920934 3968907.027000010014 60527.116774727 2024-08-05T02:48:09.336402+00:00 19994330.272999998182 29000292.996000051498 27870463.014999989420 3966177.913999990094 60527.116786202 2024-08-05T02:48:10.327906+00:00 19994330.275999959558 29000292.990999940783 27870462.958999991417 3969948.982000008225 60527.116797862 2024-08-05T02:48:11.335281+00:00 19994330.272999998182 29000292.985000010580 27870462.969000101089 3964505.169000000227 60527.116809332 2024-08-05T02:48:12.326289+00:00 19994330.276000019163 29000293.044999960810 27870463.076999899000 3966092.864999995101 60527.116820992 2024-08-05T02:48:13.333664+00:00 19994330.273999989033 29000292.970000028610 27870462.958000060171 3962318.983999996912 60527.116832645 2024-08-05T02:48:14.340543+00:00 19994330.273999989033 29000292.978999968618 27870462.980000019073 3962806.084000005852 60527.116844121 2024-08-05T02:48:15.332046+00:00 19994330.273000061512 29000293.017000079155 27870463.007999900728 3967029.972999989986 60527.116855775 2024-08-05T02:48:16.338924+00:00 19994330.273999929428 29000292.993999961764 27870463.021999999881 3969853.950000017881 60527.116867250 2024-08-05T02:48:17.330428+00:00 19994330.272999998182 29000292.991999980062 27870462.978999998420 3966150.044000000227 60527.116878910 2024-08-05T02:48:18.337804+00:00 19994330.274999979883 29000292.973999980837 27870462.999000001699 3964711.938999981154 60527.116890380 2024-08-05T02:48:19.328811+00:00 19994330.272000070661 29000293.068000078201 27870463.021000001580 3967413.122000008821 60527.116902039 2024-08-05T02:48:20.336186+00:00 19994330.273999929428 29000292.964999910444 27870462.969000011683 3964832.854000002146 60527.116913509 2024-08-05T02:48:21.327193+00:00 19994330.278000000864 29000292.990000009537 27870463.019999980927 3968417.125999987125 60527.116925169 2024-08-05T02:48:22.334568+00:00 19994330.271000031382 29000293.009999990463 27870462.967999991030 3966320.964000015985 60527.116936638 2024-08-05T02:48:23.325575+00:00 19994330.274999979883 29000292.986000061035 27870463.011000011116 3968243.025999993086 60527.116948298 2024-08-05T02:48:24.332951+00:00 19994330.274000048637 29000293.019000049680 27870463.006000008434 3967180.937999994028 60527.116959952 2024-08-05T02:48:25.339830+00:00 19994330.272999998182 29000293.026999998838 27870463.050999999046 3968232.983000009786 60527.116971428 2024-08-05T02:48:26.331333+00:00 19994330.271999958903 29000293.010999999940 27870463.010999981314 3965319.074999988079 60527.116983087 2024-08-05T02:48:27.338709+00:00 19994330.276000019163 29000292.984000001103 27870462.981000009924 3967157.992000014056 60527.116994557 2024-08-05T02:48:28.329716+00:00 19994330.274000048637 29000292.947999998927 27870462.953000009060 3968745.055999993812 60527.117006216 2024-08-05T02:48:29.337091+00:00 19994330.275999899954 29000293.039999991655 27870463.021000031382 3963450.902999997139 60527.117017692 2024-08-05T02:48:30.328594+00:00 19994330.274000048637 29000293.006999999285 27870463.018999990076 3964405.978000015020 60527.117029346 2024-08-05T02:48:31.335473+00:00 19994330.269999980927 29000293.003000020981 27870462.967999991030 3964762.926999986172 60527.117040816 2024-08-05T02:48:32.326480+00:00 19994330.276000019163 29000292.981000009924 27870463.013999998569 3966553.974000006914 60527.117052475 2024-08-05T02:48:33.333855+00:00 19994330.271999958903 29000292.984000001103 27870462.960999969393 3964281.092000008095 60527.117063951 2024-08-05T02:48:34.325359+00:00 19994330.278000000864 29000292.991999980062 27870463.034000039101 3964593.092999995220 60527.117075604 2024-08-05T02:48:35.332238+00:00 19994330.275000099093 29000293.000000000000 27870462.979000028223 3964168.984999984968 60527.117087264 2024-08-05T02:48:36.339613+00:00 19994330.271999958903 29000293.014999989420 27870463.000999931246 3960300.916999996174 60527.117098740 2024-08-05T02:48:37.331116+00:00 19994330.271999958903 29000293.011000040919 27870463.032000061125 3965212.013000010978 60527.117110393 2024-08-05T02:48:38.337995+00:00 19994330.275000099093 29000293.046000000089 27870463.023999929428 3961530.055999993812 60527.117121869 2024-08-05T02:48:39.329500+00:00 19994330.276999950409 29000292.949999991804 27870462.937000039965 3964452.981000006199 60527.117133523 2024-08-05T02:48:40.336378+00:00 19994330.271999958903 29000292.994000021368 27870463.016000028700 3962345.018999993801 60527.117144999 2024-08-05T02:48:41.327881+00:00 19994330.272999998182 29000292.964999970049 27870462.944000009447 3957641.916999996174 60527.117156652 2024-08-05T02:48:42.334759+00:00 19994330.276000000536 29000293.037999991328 27870463.058999899775 3964355.063000022899 60527.117168128 2024-08-05T02:48:43.326263+00:00 19994330.271999999881 29000292.998000029474 27870463.002000089735 3964422.028999983799 60527.117179782 2024-08-05T02:48:44.333143+00:00 19994330.274000000209 29000292.990999940783 27870463.033999919891 3962714.902000010014 60527.117191257 2024-08-05T02:48:45.324646+00:00 19994330.277000010014 29000292.996000051498 27870462.922000050545 3969008.095999985933 60527.117202917 2024-08-05T02:48:46.332021+00:00 19994330.272999990731 29000293.041000008583 27870463.082000020891 3968488.037000000011 60527.117214571 2024-08-05T02:48:47.338900+00:00 19994330.276000011712 29000292.965999960899 27870462.944000009447 3969956.948000013828 60527.117226047 2024-08-05T02:48:48.330403+00:00 19994330.269999999553 29000293.029000040144 27870463.050999999046 3966016.929999976885 60527.117237700 2024-08-05T02:48:49.337283+00:00 19994330.272999998182 29000292.965000029653 27870462.940999981016 3961849.027999997139 60527.117249176 2024-08-05T02:48:50.328786+00:00 19994330.275000009686 29000293.058999899775 27870463.050999999046 3962859.052000045776 60527.117260835 2024-08-05T02:48:51.336161+00:00 19994330.273999989033 29000292.969000101089 27870462.967000011355 3965628.057999968994 60527.117272305 2024-08-05T02:48:52.327168+00:00 19994330.275999989361 29000292.982999920845 27870462.995000001043 3967744.003000020981 60527.117283965 2024-08-05T02:48:53.334543+00:00 19994330.274000018835 29000292.999000068754 27870462.982999920845 3960102.886999965180 60527.117295435 2024-08-05T02:48:54.325550+00:00 19994330.271000001580 29000293.031000021845 27870463.063000079244 3965868.025000036228 60527.117307094 2024-08-05T02:48:55.332926+00:00 19994330.272999998182 29000292.957999940962 27870462.982999999076 3962621.056999980938 60527.117318564 2024-08-05T02:48:56.323933+00:00 19994330.278999980539 29000293.065000060946 27870463.044999990612 3965294.921999990940 60527.117330223 2024-08-05T02:48:57.331308+00:00 19994330.275000039488 29000292.941999908537 27870462.968000009656 3968529.021000028122 60527.117341877 2024-08-05T02:48:58.338187+00:00 19994330.272999998182 29000293.037000060081 27870463.000000000000 3963706.991999983788 60527.117353353 2024-08-05T02:48:59.329690+00:00 19994330.269999980927 29000292.973999980837 27870462.962000001222 3967605.012000023853 60527.117365012 2024-08-05T02:49:00.337066+00:00 19994330.273999989033 29000292.945999979973 27870462.964999999851 3967164.944000006188 60527.117376482 2024-08-05T02:49:01.328073+00:00 19994330.276000019163 29000293.050999999046 27870463.081999991089 3964736.176999986172 60527.117388142 2024-08-05T02:49:02.335448+00:00 19994330.272999998182 29000293.004000000656 27870462.953999999911 3965854.914999961853 60527.117399612 2024-08-05T02:49:03.326455+00:00 19994330.275999959558 29000293.035000000149 27870463.022000011057 3967927.976000010967 60527.117411271 2024-08-05T02:49:04.333830+00:00 19994330.272999998182 29000292.984000001103 27870463.043999999762 3967874.953999996185 60527.117422747 2024-08-05T02:49:05.325333+00:00 19994330.272000011057 29000292.988999988884 27870462.967000011355 3962419.939000010025 60527.117434401 2024-08-05T02:49:06.332213+00:00 19994330.274999979883 29000292.978000000119 27870463.018999990076 3962103.069000006188 60527.117446060 2024-08-05T02:49:07.339588+00:00 19994330.274000048637 29000293.030999988317 27870462.960999969393 3963207.007000029087 60527.117457530 2024-08-05T02:49:08.330595+00:00 19994330.278000000864 29000292.969000011683 27870463.013000011444 3965291.082999945153 60527.117469190 2024-08-05T02:49:09.337971+00:00 19994330.272999998182 29000293.016999989748 27870462.999000009149 3962671.948000013828 60527.117480659 2024-08-05T02:49:10.328978+00:00 19994330.268999930471 29000292.984000001103 27870462.976000010967 3964333.949999988079 60527.117492319 2024-08-05T02:49:11.336353+00:00 19994330.276000019163 29000292.985000010580 27870462.999000009149 3969690.979000031948 60527.117503789 2024-08-05T02:49:12.327360+00:00 19994330.272999998182 29000293.032999988645 27870462.978999968618 3967141.097000002861 60527.117515448 2024-08-05T02:49:13.334735+00:00 19994330.274999979883 29000293.008000019938 27870463.057000041008 3959824.039999961853 60527.117526918 2024-08-05T02:49:14.325743+00:00 19994330.275000099093 29000292.945999979973 27870462.924999948591 3966177.998000026215 60527.117538578 2024-08-05T02:49:15.333118+00:00 19994330.274999979883 29000293.034000039101 27870463.036000009626 3964469.921999990940 60527.117550054 2024-08-05T02:49:16.324621+00:00 19994330.271999958903 29000293.002999961376 27870463.016999959946 3964923.042999982834 60527.117561707 2024-08-05T02:49:17.331500+00:00 19994330.271000031382 29000293.027000010014 27870463.037000060081 3969699.008000016212 60527.117573367 2024-08-05T02:49:18.338875+00:00 19994330.278999920934 29000292.980000019073 27870462.944999929518 3963458.915000020992 60527.117584837 2024-08-05T02:49:19.329883+00:00 19994330.275000099093 29000292.982999980450 27870463.021000031382 3961693.004999995232 60527.117596496 2024-08-05T02:49:20.337258+00:00 19994330.273999929428 29000293.016999959946 27870462.967000011355 3962820.157000004780 60527.117607966 2024-08-05T02:49:21.328265+00:00 19994330.268000010401 29000292.996000051498 27870463.057999968529 3965694.884000002872 60527.117619625 2024-08-05T02:49:22.335640+00:00 19994330.278000000864 29000292.967999938875 27870462.935999989510 3964650.972000002861 60527.117631101 2024-08-05T02:49:23.327144+00:00 19994330.272000070661 29000292.999000068754 27870463.047000050545 3965148.029999970924 60527.117642755 2024-08-05T02:49:24.334022+00:00 19994330.274999979883 29000293.014999989420 27870462.947999950498 3961319.016000031959 60527.117654230 2024-08-05T02:49:25.325526+00:00 19994330.276000019163 29000293.003000020981 27870463.050999999046 3963060.941999971867 60527.117665890 2024-08-05T02:49:26.332901+00:00 19994330.273999929428 29000293.039999961853 27870463.004999998957 3963625.138999999035 60527.117677360 2024-08-05T02:49:27.323908+00:00 19994330.272999998182 29000292.949000000954 27870462.941000100225 3966221.747000039089 60527.117689020 2024-08-05T02:49:28.331283+00:00 19994330.274000048637 29000293.000000000000 27870463.000999931246 3964038.055999993812 60527.117700679 2024-08-05T02:49:29.338658+00:00 19994330.271999958903 29000293.022999998182 27870463.080999970436 3962789.131999969017 60527.117712149 2024-08-05T02:49:30.329666+00:00 19994330.279000040144 29000293.014999989420 27870462.922000050545 3965528.990999997128 60527.117723809 2024-08-05T02:49:31.337041+00:00 19994330.272999998182 29000292.971999999136 27870463.011999960989 3962998.925000011921 60527.117735284 2024-08-05T02:49:32.328544+00:00 19994330.271999958903 29000292.986999988556 27870463.002000089735 3964648.027999997139 60527.117746938 2024-08-05T02:49:33.335423+00:00 19994330.274000048637 29000293.064000010490 27870463.013000000268 3962115.981999992859 60527.117758414 2024-08-05T02:49:34.326927+00:00 19994330.272999998182 29000292.935000058264 27870462.964999999851 3960439.116999983788 60527.117770067 2024-08-05T02:49:35.333806+00:00 19994330.273999929428 29000293.032999988645 27870462.995000001043 3966578.908000051975 60527.117781543 2024-08-05T02:49:36.325309+00:00 19994330.276999998838 29000293.011999960989 27870463.021999999881 3965036.068999946117 60527.117793202 2024-08-05T02:49:37.332684+00:00 19994330.274000000209 29000292.985000010580 27870463.059999998659 3965992.021000028122 60527.117804673 2024-08-05T02:49:38.323691+00:00 19994330.271000001580 29000293.013000011444 27870462.969999998808 3964136.910000026226 60527.117816332 2024-08-05T02:49:39.331066+00:00 19994330.271999999881 29000292.986000001431 27870462.969000011683 3965325.024999976158 60527.117827985 2024-08-05T02:49:40.337946+00:00 19994330.276999998838 29000292.956999991089 27870462.960999999195 3963741.967999995220 60527.117839461 2024-08-05T02:49:41.329449+00:00 19994330.276000011712 29000293.059999998659 27870463.093999978155 3962876.984000027180 60527.117851115 2024-08-05T02:49:42.336328+00:00 19994330.272999998182 29000292.971999999136 27870463.012999981642 3966696.113999962807 60527.117862591 2024-08-05T02:49:43.327831+00:00 19994330.273999989033 29000293.038999989629 27870463.004000011832 3967775.914000033867 60527.117874250 2024-08-05T02:49:44.335207+00:00 19994330.272000011057 29000292.971000019461 27870462.967000011355 3962544.922999978065 60527.117885720 2024-08-05T02:49:45.326213+00:00 19994330.274999979883 29000292.958999991417 27870462.999000009149 3960380.121999979019 60527.117897379 2024-08-05T02:49:46.333589+00:00 19994330.274000018835 29000293.028000000864 27870462.964999970049 3968971.895000040997 60527.117908849 2024-08-05T02:49:47.324597+00:00 19994330.275999989361 29000292.993999991566 27870462.982000049204 3969304.100999950897 60527.117920509 2024-08-05T02:49:48.331971+00:00 19994330.272999998182 29000293.050000008196 27870463.082999940962 3964979.888999999035 60527.117931984 2024-08-05T02:49:49.323474+00:00 19994330.272999968380 29000293.013999998569 27870463.027000010014 3961535.005000054836 60527.117943638 2024-08-05T02:49:50.330354+00:00 19994330.274000048637 29000292.977000001818 27870462.975000020117 3968512.084999979008 60527.117955298 2024-08-05T02:49:51.337729+00:00 19994330.270999971777 29000292.979000028223 27870462.952000018209 3963486.955999969970 60527.117966773 2024-08-05T02:49:52.329232+00:00 19994330.278000000864 29000292.996999979019 27870462.991000000387 3963393.981000006199 60527.117978427 2024-08-05T02:49:53.336111+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3968857.097999989986 60527.117989903 2024-08-05T02:49:54.327614+00:00 19994330.273999989033 29000292.982999980450 27870463.000999931246 3962388.931000053883 60527.118001556 2024-08-05T02:49:55.334494+00:00 19994330.275000039488 29000292.999000009149 27870463.000000000000 3965339.994999945164 60527.118013032 2024-08-05T02:49:56.325997+00:00 19994330.269999980927 29000292.982999980450 27870462.983000040054 3961937.007000089157 60527.118024692 2024-08-05T02:49:57.333372+00:00 19994330.275000039488 29000293.011999960989 27870463.016000028700 3959615.997999907006 60527.118036162 2024-08-05T02:49:58.324379+00:00 19994330.278999980539 29000293.004000071436 27870463.003000020981 3969069.059000014793 60527.118047821 2024-08-05T02:49:59.331754+00:00 19994330.273999989033 29000293.014999989420 27870463.020999908447 3959084.922999978065 60527.118059475 2024-08-05T02:50:00.338632+00:00 19994330.272000011057 29000292.953999999911 27870462.971999999136 3963264.031000018120 60527.118070951 2024-08-05T02:50:01.330137+00:00 19994330.273999989033 29000293.050999999046 27870463.031000021845 3964694.013000010978 60527.118082604 2024-08-05T02:50:02.337016+00:00 19994330.274999979883 29000292.968000050634 27870462.958000060171 3959449.050999999046 60527.118094080 2024-08-05T02:50:03.328519+00:00 19994330.272999998182 29000293.058999899775 27870463.103999968618 3963560.004000068177 60527.118105734 2024-08-05T02:50:04.335398+00:00 19994330.272999998182 29000292.971999999136 27870462.942000031471 3966363.972999929916 60527.118117210 2024-08-05T02:50:05.326901+00:00 19994330.274999979883 29000293.017000079155 27870462.949000000954 3964231.018000007141 60527.118128869 2024-08-05T02:50:06.334277+00:00 19994330.272000070661 29000292.972999930382 27870463.060999989510 3966183.955999969970 60527.118140339 2024-08-05T02:50:07.325284+00:00 19994330.274999979883 29000293.022999998182 27870463.003999948502 3962200.004000068177 60527.118151998 2024-08-05T02:50:08.332659+00:00 19994330.271999958903 29000293.001999970526 27870463.000000000000 3957647.047999978065 60527.118163474 2024-08-05T02:50:09.324162+00:00 19994330.277000069618 29000292.962000008672 27870462.952000018209 3962547.980000019073 60527.118175128 2024-08-05T02:50:10.331041+00:00 19994330.275999899954 29000293.019000049680 27870463.008999940008 3963927.904999970924 60527.118186787 2024-08-05T02:50:11.338417+00:00 19994330.272000070661 29000293.000000000000 27870463.014000058174 3963935.067000031006 60527.118198257 2024-08-05T02:50:12.329424+00:00 19994330.273999929428 29000293.016999959946 27870462.993000000715 3962673.009999989998 60527.118209917 2024-08-05T02:50:13.336799+00:00 19994330.272999998182 29000293.004000071436 27870463.081999991089 3965790.967999935150 60527.118221392 2024-08-05T02:50:14.328302+00:00 19994330.276000019163 29000292.942999958992 27870462.894000008702 3967336.023000001907 60527.118233046 2024-08-05T02:50:15.335182+00:00 19994330.272000070661 29000293.044999960810 27870463.081000000238 3959171.945000051986 60527.118244522 2024-08-05T02:50:16.326685+00:00 19994330.274999979883 29000293.011999998242 27870462.911999989301 3968640.036999940872 60527.118256175 2024-08-05T02:50:17.333564+00:00 19994330.273999929428 29000293.032000001520 27870463.064000010490 3964498.981000065804 60527.118267651 2024-08-05T02:50:18.325067+00:00 19994330.272999998182 29000292.940000001341 27870462.937000010163 3964233.972000002861 60527.118279305 2024-08-05T02:50:19.331945+00:00 19994330.274000048637 29000292.984999999404 27870463.032999988645 3967219.998000026215 60527.118290781 2024-08-05T02:50:20.323449+00:00 19994330.272999998182 29000293.015999998897 27870462.974000010639 3962027.053999900818 60527.118302440 2024-08-05T02:50:21.330825+00:00 19994330.274999979883 29000293.029000010341 27870463.039999991655 3965230.997000098228 60527.118314094 2024-08-05T02:50:22.337704+00:00 19994330.276000019163 29000292.977000001818 27870463.018000010401 3964928.048999906052 60527.118325570 2024-08-05T02:50:23.329207+00:00 19994330.269999980927 29000292.988999988884 27870462.986000001431 3964136.012000083923 60527.118337223 2024-08-05T02:50:24.336086+00:00 19994330.274999979883 29000292.984000001103 27870462.977999988943 3963841.029999970924 60527.118348699 2024-08-05T02:50:25.327589+00:00 19994330.276000019163 29000293.028999980539 27870463.036000009626 3964022.902999997139 60527.118360358 2024-08-05T02:50:26.334965+00:00 19994330.272000070661 29000293.008999999613 27870462.978999968618 3964458.937999964226 60527.118371828 2024-08-05T02:50:27.325972+00:00 19994330.275999899954 29000292.993000030518 27870462.991000000387 3964273.003000020981 60527.118383488 2024-08-05T02:50:28.333347+00:00 19994330.274000048637 29000292.999000009149 27870462.997000038624 3965504.098000050057 60527.118394958 2024-08-05T02:50:29.324354+00:00 19994330.274000048637 29000293.015999969095 27870463.010999981314 3963939.944999932777 60527.118406617 2024-08-05T02:50:30.331730+00:00 19994330.269999999553 29000292.996999979019 27870462.997000038624 3961556.014000058174 60527.118418087 2024-08-05T02:50:31.322737+00:00 19994330.276000000536 29000292.986000001431 27870462.975999951363 3967316.083999990951 60527.118429746 2024-08-05T02:50:32.330112+00:00 19994330.275000009686 29000292.971000019461 27870463.013000011444 3963900.934999942780 60527.118441400 2024-08-05T02:50:33.336991+00:00 19994330.276999998838 29000293.000999990851 27870462.944000009447 3967218.940000057220 60527.118452876 2024-08-05T02:50:34.328493+00:00 19994330.271000001580 29000293.001000050455 27870463.011000040919 3959520.095999956131 60527.118464536 2024-08-05T02:50:35.335870+00:00 19994330.271999999881 29000293.010999921709 27870463.018999930471 3958774.955999969970 60527.118476005 2024-08-05T02:50:36.326877+00:00 19994330.275000009686 29000293.020000100136 27870463.064000010490 3961275.941000103951 60527.118487665 2024-08-05T02:50:37.334251+00:00 19994330.275999989361 29000292.981999989599 27870462.947000030428 3966467.021999955177 60527.118499135 2024-08-05T02:50:38.325259+00:00 19994330.275000009686 29000293.021999958903 27870463.022999998182 3964732.998000026215 60527.118510794 2024-08-05T02:50:39.332634+00:00 19994330.271999981254 29000292.983999971300 27870462.978999968618 3968390.003000020981 60527.118522265 2024-08-05T02:50:40.323641+00:00 19994330.275000009686 29000293.004999998957 27870463.009999990463 3963749.014999986161 60527.118533924 2024-08-05T02:50:41.331016+00:00 19994330.271000001580 29000293.014000058174 27870463.047999981791 3968114.985000013839 60527.118545577 2024-08-05T02:50:42.337896+00:00 19994330.275000009686 29000292.952000018209 27870462.869000080973 3963269.043999909889 60527.118557053 2024-08-05T02:50:43.329398+00:00 19994330.277000010014 29000293.019999980927 27870463.072999950498 3963451.965000032913 60527.118568713 2024-08-05T02:50:44.336777+00:00 19994330.272999998182 29000293.010999921709 27870463.037999991328 3967800.019000052940 60527.118580183 2024-08-05T02:50:45.327781+00:00 19994330.272999998182 29000293.005000110716 27870462.988000039011 3967335.023999928962 60527.118591842 2024-08-05T02:50:46.335157+00:00 19994330.273999989033 29000293.054999951273 27870463.024000048637 3968386.986999989022 60527.118603312 2024-08-05T02:50:47.326164+00:00 19994330.272999998182 29000292.953999999911 27870463.000999931246 3966443.012000083923 60527.118614972 2024-08-05T02:50:48.333539+00:00 19994330.276000019163 29000292.973000049591 27870462.920000080019 3967042.957999945153 60527.118626447 2024-08-05T02:50:49.325042+00:00 19994330.273999989033 29000292.997999910265 27870462.970999959856 3965819.075999975204 60527.118638101 2024-08-05T02:50:50.331921+00:00 19994330.272999998182 29000293.002000089735 27870463.074000000954 3964695.906000018120 60527.118649577 2024-08-05T02:50:51.323424+00:00 19994330.275999959558 29000293.030999898911 27870463.010000001639 3968075.968000053894 60527.118661230 2024-08-05T02:50:52.330304+00:00 19994330.271000031382 29000292.973000049591 27870462.974999990314 3961959.014999986161 60527.118672884 2024-08-05T02:50:53.337183+00:00 19994330.273999989033 29000293.010000001639 27870462.973000001162 3968981.087999939919 60527.118684360 2024-08-05T02:50:54.328686+00:00 19994330.278000000864 29000293.021999999881 27870463.068999990821 3958836.004000068177 60527.118696019 2024-08-05T02:50:55.336061+00:00 19994330.271000031382 29000292.993000000715 27870462.995000001043 3961487.972999929916 60527.118707489 2024-08-05T02:50:56.327068+00:00 19994330.275000039488 29000292.993000000715 27870462.990000009537 3964477.017000079155 60527.118719148 2024-08-05T02:50:57.334443+00:00 19994330.272999878973 29000292.961999978870 27870462.977000001818 3961336.949999928009 60527.118730619 2024-08-05T02:50:58.325451+00:00 19994330.272999998182 29000293.035000029951 27870462.995999988168 3963177.031000018120 60527.118742278 2024-08-05T02:50:59.332826+00:00 19994330.274000048637 29000292.986000001431 27870463.029000010341 3961543.899999976158 60527.118753748 2024-08-05T02:51:00.323832+00:00 19994330.276999950409 29000293.029999971390 27870463.004999998957 3961400.046000003815 60527.118765407 2024-08-05T02:51:01.331209+00:00 19994330.276000019163 29000292.978000018746 27870462.989000018686 3964688.086000084877 60527.118776883 2024-08-05T02:51:02.322712+00:00 19994330.269000049680 29000293.008000019938 27870462.991000000387 3964933.848999977112 60527.118788537 2024-08-05T02:51:03.329591+00:00 19994330.272999998182 29000293.007999960333 27870462.979999959469 3967349.151000022888 60527.118800196 2024-08-05T02:51:04.336966+00:00 19994330.278000000864 29000292.991000059992 27870463.012000020593 3965340.908999919891 60527.118811666 2024-08-05T02:51:05.327973+00:00 19994330.272999998182 29000292.960999969393 27870462.968999978155 3961134.029999970924 60527.118823326 2024-08-05T02:51:06.335350+00:00 19994330.274999979883 29000293.077000018209 27870463.105000019073 3964229.993000030983 60527.118834796 2024-08-05T02:51:07.326356+00:00 19994330.274999979883 29000292.954999979585 27870462.921999990940 3964852.044000030030 60527.118846455 2024-08-05T02:51:08.333731+00:00 19994330.272000070661 29000292.968999978155 27870462.986000001431 3965869.947000027169 60527.118857925 2024-08-05T02:51:09.324738+00:00 19994330.274999979883 29000293.039000030607 27870463.046999990940 3964024.029999970924 60527.118869585 2024-08-05T02:51:10.332113+00:00 19994330.271000031382 29000293.010999981314 27870462.978000041097 3960309.026000022888 60527.118881055 2024-08-05T02:51:11.323120+00:00 19994330.278000000864 29000292.988999959081 27870463.015999909490 3961067.004999995232 60527.118892714 2024-08-05T02:51:12.330496+00:00 19994330.273999929428 29000293.002000089735 27870462.974000100046 3965643.011999965180 60527.118904368 2024-08-05T02:51:13.337375+00:00 19994330.269999980927 29000292.981999989599 27870462.968999978155 3965813.927999972831 60527.118915844 2024-08-05T02:51:14.328878+00:00 19994330.274000048637 29000293.021999958903 27870463.049000021070 3965293.966000080109 60527.118927497 2024-08-05T02:51:15.335757+00:00 19994330.274999979883 29000292.981999989599 27870463.001999970526 3970559.089999914169 60527.118938973 2024-08-05T02:51:16.327260+00:00 19994330.276000019163 29000293.004999998957 27870462.998999949545 3962962.070000051986 60527.118950632 2024-08-05T02:51:17.334636+00:00 19994330.271000031382 29000292.978000041097 27870462.962000008672 3968096.876000047196 60527.118962103 2024-08-05T02:51:18.325643+00:00 19994330.274999979883 29000293.003999948502 27870462.986000061035 3962292.058999896049 60527.118973762 2024-08-05T02:51:19.333018+00:00 19994330.276000019163 29000293.049000021070 27870463.048999909312 3966499.009999989998 60527.118985232 2024-08-05T02:51:20.324025+00:00 19994330.271999958903 29000292.955999970436 27870462.983000040054 3967467.041000009049 60527.118996891 2024-08-05T02:51:21.331401+00:00 19994330.274000048637 29000293.011000040919 27870463.004999998957 3964228.928000092972 60527.119008367 2024-08-05T02:51:22.322904+00:00 19994330.276000019163 29000293.003000020981 27870462.993999961764 3966936.061999917030 60527.119020021 2024-08-05T02:51:23.329783+00:00 19994330.274999979883 29000293.018000010401 27870463.032999988645 3963274.914000033867 60527.119031680 2024-08-05T02:51:24.337158+00:00 19994330.271999999881 29000292.982999920845 27870462.950000051409 3962771.085000038147 60527.119043156 2024-08-05T02:51:25.328661+00:00 19994330.275000009686 29000293.032000061125 27870463.052000049502 3965425.014999986161 60527.119054809 2024-08-05T02:51:26.335540+00:00 19994330.271999988705 29000292.993000030518 27870463.026999950409 3960684.861999989022 60527.119066285 2024-08-05T02:51:27.327043+00:00 19994330.274000000209 29000292.972999930382 27870462.935000058264 3965130.029999970924 60527.119077939 2024-08-05T02:51:28.333923+00:00 19994330.275000009686 29000293.042999979109 27870463.028000000864 3966218.082000017166 60527.119089414 2024-08-05T02:51:29.325426+00:00 19994330.275000009686 29000292.978000041097 27870463.028000000864 3969942.937000035774 60527.119101068 2024-08-05T02:51:30.332305+00:00 19994330.272999998182 29000292.980000000447 27870462.982999999076 3963428.003999948967 60527.119112544 2024-08-05T02:51:31.323808+00:00 19994330.272999968380 29000292.980000000447 27870462.973000001162 3968253.019999980927 60527.119124203 2024-08-05T02:51:32.331184+00:00 19994330.275000009686 29000293.030999999493 27870463.021999999881 3962667.984000086784 60527.119135674 2024-08-05T02:51:33.322191+00:00 19994330.274000018835 29000292.999000001699 27870462.985000010580 3967661.059999942780 60527.119147333 2024-08-05T02:51:34.329566+00:00 19994330.275999989361 29000292.967999991030 27870462.963999990374 3968184.899999976158 60527.119158986 2024-08-05T02:51:35.336445+00:00 19994330.272999998182 29000293.022999998182 27870463.039000000805 3968640.967000008095 60527.119170462 2024-08-05T02:51:36.327948+00:00 19994330.274000018835 29000293.025000009686 27870463.023999989033 3965049.134000062943 60527.119182116 2024-08-05T02:51:37.334828+00:00 19994330.272999998182 29000292.976000010967 27870463.025999989361 3963169.953999996185 60527.119193592 2024-08-05T02:51:38.326331+00:00 19994330.276999950409 29000292.996999979019 27870462.955000009388 3964754.983999968041 60527.119205251 2024-08-05T02:51:39.333706+00:00 19994330.269000049680 29000292.984000030905 27870462.976000010967 3959032.049999951851 60527.119216722 2024-08-05T02:51:40.324713+00:00 19994330.275999959558 29000293.022999998182 27870463.037999991328 3967878.883000016212 60527.119228381 2024-08-05T02:51:41.332088+00:00 19994330.273999989033 29000293.008999999613 27870462.978999968618 3967738.060999989975 60527.119239851 2024-08-05T02:51:42.323095+00:00 19994330.272999998182 29000292.977000001818 27870462.954000059515 3964815.149000049103 60527.119251510 2024-08-05T02:51:43.330470+00:00 19994330.273999989033 29000292.977000001818 27870463.029999971390 3963925.858000040054 60527.119262980 2024-08-05T02:51:44.321478+00:00 19994330.272999998182 29000293.015999969095 27870463.004999998957 3965676.079999924172 60527.119274640 2024-08-05T02:51:45.328853+00:00 19994330.278000000864 29000293.003000020981 27870463.031000021845 3972204.930999993812 60527.119286293 2024-08-05T02:51:46.335732+00:00 19994330.272000011057 29000293.002999961376 27870462.982999980450 3958372.896000028122 60527.119297769 2024-08-05T02:51:47.327236+00:00 19994330.273999989033 29000293.011000040919 27870463.032000008970 3961630.034000039101 60527.119309423 2024-08-05T02:51:48.334114+00:00 19994330.272999998182 29000292.983000040054 27870462.925999999046 3971049.001999973785 60527.119320898 2024-08-05T02:51:49.325618+00:00 19994330.273999989033 29000293.038999918848 27870463.083999991417 3967611.087000011932 60527.119332558 2024-08-05T02:51:50.332993+00:00 19994330.274999979883 29000292.958000060171 27870462.912999991328 3964556.034999967087 60527.119344028 2024-08-05T02:51:51.324000+00:00 19994330.277000069618 29000293.031000021845 27870463.072000030428 3970075.924000024796 60527.119355687 2024-08-05T02:51:52.331375+00:00 19994330.271999958903 29000292.983999971300 27870462.970999959856 3965929.016999959946 60527.119367157 2024-08-05T02:51:53.322383+00:00 19994330.274000048637 29000293.000000000000 27870463.008000019938 3972451.981000065804 60527.119378817 2024-08-05T02:51:54.329758+00:00 19994330.271999958903 29000292.998000029474 27870462.981000069529 3961717.997999907006 60527.119390470 2024-08-05T02:51:55.336637+00:00 19994330.274999979883 29000293.023999929428 27870463.005999919027 3962244.990000010002 60527.119401946 2024-08-05T02:51:56.328141+00:00 19994330.276000019163 29000292.973000049591 27870463.019000049680 3965154.088000059128 60527.119413605 2024-08-05T02:51:57.335514+00:00 19994330.274000048637 29000293.011000040919 27870462.993000030518 3967859.980999947060 60527.119425076 2024-08-05T02:51:58.326522+00:00 19994330.271000031382 29000292.985999941826 27870462.977999929339 3964177.887000083923 60527.119436735 2024-08-05T02:51:59.333898+00:00 19994330.274999979883 29000293.021999958903 27870462.967000011355 3966481.113999962807 60527.119448205 2024-08-05T02:52:00.324904+00:00 19994330.273999929428 29000292.983000040054 27870463.027000069618 3965140.978000044823 60527.119459864 2024-08-05T02:52:01.332280+00:00 19994330.274000048637 29000292.980000019073 27870463.014999989420 3964599.974999905098 60527.119471340 2024-08-05T02:52:02.323783+00:00 19994330.274999979883 29000293.044000029564 27870462.970999959856 3965206.027000070084 60527.119483000 2024-08-05T02:52:03.331159+00:00 19994330.274000048637 29000292.942999958992 27870462.991000059992 3965726.003999948967 60527.119494469 2024-08-05T02:52:04.322166+00:00 19994330.273999929428 29000293.049000021070 27870463.033999919891 3967101.963999987114 60527.119506129 2024-08-05T02:52:05.329541+00:00 19994330.271000031382 29000292.957999940962 27870462.993000030518 3965775.097000002861 60527.119517783 2024-08-05T02:52:06.336420+00:00 19994330.274000048637 29000293.070000048727 27870463.037999991328 3963022.863000034820 60527.119529258 2024-08-05T02:52:07.327923+00:00 19994330.276000019163 29000292.978000000119 27870463.019000049680 3966353.092000008095 60527.119540918 2024-08-05T02:52:08.335298+00:00 19994330.272999998182 29000292.969999998808 27870462.969999998808 3963996.978999971878 60527.119552393 2024-08-05T02:52:09.326802+00:00 19994330.275999899954 29000293.026999998838 27870463.011999998242 3959398.927000045776 60527.119564047 2024-08-05T02:52:10.333680+00:00 19994330.272999998182 29000292.982999999076 27870462.972999989986 3964092.000999927986 60527.119575523 2024-08-05T02:52:11.325184+00:00 19994330.276000019163 29000292.997999999672 27870463.006999999285 3962470.083000063896 60527.119587176 2024-08-05T02:52:12.332063+00:00 19994330.269999980927 29000293.030000001192 27870463.013999998569 3965882.984999999870 60527.119598652 2024-08-05T02:52:13.323567+00:00 19994330.277000069618 29000292.967000011355 27870462.971999999136 3962873.972000000998 60527.119610312 2024-08-05T02:52:14.330942+00:00 19994330.274999979883 29000293.011000011116 27870463.018000010401 3964025.002999999095 60527.119621782 2024-08-05T02:52:15.321949+00:00 19994330.273999929428 29000293.022000011057 27870462.995000001043 3966143.062999999151 60527.119633441 2024-08-05T02:52:16.329324+00:00 19994330.274000048637 29000292.986999988556 27870462.990000009537 3964095.893000002950 60527.119645095 2024-08-05T02:52:17.336204+00:00 19994330.271999999881 29000292.969999969006 27870462.990000009537 3969467.009000000078 60527.119656571 2024-08-05T02:52:18.327706+00:00 19994330.274000000209 29000293.008999999613 27870463.019999980927 3967590.068999997806 60527.119668224 2024-08-05T02:52:19.334586+00:00 19994330.274999998510 29000292.986999988556 27870462.971999999136 3965446.967999998014 60527.119679700 2024-08-05T02:52:20.326089+00:00 19994330.271999999881 29000293.013999998569 27870462.962999999523 3962508.991999999154 60527.119691354 2024-08-05T02:52:21.332968+00:00 19994330.275000009686 29000293.039000030607 27870463.083000000566 3964234.010999999940 60527.119702830 2024-08-05T02:52:22.324471+00:00 19994330.275999989361 29000292.955999970436 27870462.923999968916 3962357.952000007033 60527.119714489 2024-08-05T02:52:23.331847+00:00 19994330.271999999881 29000293.054000020027 27870463.066000040621 3961715.033999993932 60527.119725959 2024-08-05T02:52:24.322854+00:00 19994330.277000010014 29000292.981999989599 27870463.041999999434 3965071.090000004042 60527.119737619 2024-08-05T02:52:25.330229+00:00 19994330.273999989033 29000292.955000039190 27870462.903999980539 3963702.971999994945 60527.119749088 2024-08-05T02:52:26.321236+00:00 19994330.272999998182 29000292.995999928564 27870463.013000011444 3963547.927000001073 60527.119760748 2024-08-05T02:52:27.328611+00:00 19994330.272999998182 29000293.041000008583 27870463.074999928474 3960638.031000003219 60527.119772402 2024-08-05T02:52:28.335490+00:00 19994330.271999981254 29000292.976000070572 27870462.965000029653 3958815.069999992847 60527.119783877 2024-08-05T02:52:29.326994+00:00 19994330.276000019163 29000293.022999998182 27870463.034999970347 3964621.874000012875 60527.119795537 2024-08-05T02:52:30.334369+00:00 19994330.274000018835 29000292.993999961764 27870462.932000041008 3964146.040999994148 60527.119807007 2024-08-05T02:52:31.325376+00:00 19994330.273999989033 29000292.993000030518 27870462.986000061035 3966043.982999994885 60527.119818666 2024-08-05T02:52:32.332751+00:00 19994330.270999971777 29000292.968999978155 27870462.997999910265 3965974.961000009906 60527.119830136 2024-08-05T02:52:33.323759+00:00 19994330.278000000864 29000293.028999920934 27870463.052000049502 3962565.066000000108 60527.119841795 2024-08-05T02:52:34.331134+00:00 19994330.272999998182 29000292.953000068665 27870462.932999968529 3963651.042999998201 60527.119853266 2024-08-05T02:52:35.322141+00:00 19994330.272999998182 29000293.008999940008 27870462.996999979019 3964836.923999994993 60527.119864925 2024-08-05T02:52:36.329516+00:00 19994330.277000010014 29000293.052000049502 27870463.035000089556 3964389.953999996185 60527.119876401 2024-08-05T02:52:37.321019+00:00 19994330.271000031382 29000292.970000028610 27870462.958999991417 3965434.042000011075 60527.119888054 2024-08-05T02:52:38.327899+00:00 19994330.271999958903 29000293.003999948502 27870463.021000031382 3961932.037999988068 60527.119899714 2024-08-05T02:52:39.335274+00:00 19994330.274000048637 29000293.032000061125 27870463.042999979109 3969361.010000004899 60527.119911184 2024-08-05T02:52:40.326280+00:00 19994330.276999950409 29000292.929999951273 27870462.924000021070 3964505.928000003099 60527.119922843 2024-08-05T02:52:41.333657+00:00 19994330.272000011057 29000293.072999950498 27870463.106999989599 3963178.119000003207 60527.119934319 2024-08-05T02:52:42.325159+00:00 19994330.278999980539 29000292.980000019073 27870463.009999990463 3964540.851999998093 60527.119945973 2024-08-05T02:52:43.332039+00:00 19994330.272000011057 29000292.999000068754 27870462.904999971390 3966386.068000004161 60527.119957448 2024-08-05T02:52:44.323542+00:00 19994330.271999958903 29000293.028000000864 27870463.065999981016 3967314.008000000846 60527.119969102 2024-08-05T02:52:45.330421+00:00 19994330.274000048637 29000292.951999999583 27870462.990000009537 3965896.016000003088 60527.119980578 2024-08-05T02:52:46.321924+00:00 19994330.276000019163 29000293.006999991834 27870462.964999999851 3963319.967999995220 60527.119992231 2024-08-05T02:52:47.328803+00:00 19994330.273999929428 29000293.018000010401 27870463.036000009626 3967743.092999995220 60527.120003891 2024-08-05T02:52:48.336178+00:00 19994330.275000099093 29000293.029000010341 27870463.019999999553 3968480.911000012886 60527.120015361 2024-08-05T02:52:49.327186+00:00 19994330.271999958903 29000292.959999978542 27870462.952999990433 3967295.071999996901 60527.120027021 2024-08-05T02:52:50.334561+00:00 19994330.272999998182 29000293.036000009626 27870463.017000000924 3965107.884999989998 60527.120038496 2024-08-05T02:52:51.326064+00:00 19994330.274000048637 29000292.979999989271 27870463.030000001192 3967426.111999989022 60527.120050150 2024-08-05T02:52:52.332943+00:00 19994330.272999998182 29000292.960999999195 27870462.947999980301 3968336.981000006199 60527.120061626 2024-08-05T02:52:53.324447+00:00 19994330.278999920934 29000293.072000030428 27870463.058000031859 3966296.951000005007 60527.120073279 2024-08-05T02:52:54.331326+00:00 19994330.269999980927 29000292.923999968916 27870462.899999979883 3963282.039999992121 60527.120084755 2024-08-05T02:52:55.322829+00:00 19994330.276000019163 29000293.066000040621 27870463.125000000000 3959972.994000018109 60527.120096409 2024-08-05T02:52:56.329708+00:00 19994330.269000049680 29000292.977999988943 27870462.953999999911 3964155.907000004780 60527.120107885 2024-08-05T02:52:57.321211+00:00 19994330.278999920934 29000292.996999979019 27870462.983000040054 3963888.115999997128 60527.120119538 2024-08-05T02:52:58.328090+00:00 19994330.276000019163 29000292.963999990374 27870462.984999950975 3964904.011999994982 60527.120131197 2024-08-05T02:52:59.335466+00:00 19994330.272000070661 29000293.022999998182 27870462.978000041097 3964670.979000002146 60527.120142673 2024-08-05T02:53:00.326969+00:00 19994330.270999908447 29000293.013000011444 27870463.062999960035 3966549.921999990940 60527.120154327 2024-08-05T02:53:01.333848+00:00 19994330.276000019163 29000293.013000011444 27870462.965000029653 3960897.145999997854 60527.120165803 2024-08-05T02:53:02.325351+00:00 19994330.272999998182 29000292.979999959469 27870463.030999958515 3965726.895999997854 60527.120177456 2024-08-05T02:53:03.332230+00:00 19994330.276000019163 29000293.004999998957 27870462.929000020027 3969137.025999993086 60527.120188932 2024-08-05T02:53:04.323733+00:00 19994330.274999979883 29000293.019000049680 27870463.071000039577 3962289.861000000965 60527.120200586 2024-08-05T02:53:05.330613+00:00 19994330.274000048637 29000292.957999940962 27870462.995999928564 3963783.127000004053 60527.120212061 2024-08-05T02:53:06.322116+00:00 19994330.271999958903 29000293.022999998182 27870463.011000040919 3962287.983999996912 60527.120223721 2024-08-05T02:53:07.329491+00:00 19994330.274000048637 29000293.017000079155 27870462.968999978155 3963362.916999996174 60527.120235191 2024-08-05T02:53:08.320498+00:00 19994330.271999958903 29000292.950999978930 27870462.993000030518 3961466.069000006188 60527.120246850 2024-08-05T02:53:09.327874+00:00 19994330.276000019163 29000293.024999979883 27870463.008000019938 3961765.044000000227 60527.120258504 2024-08-05T02:53:10.334753+00:00 19994330.273999929428 29000292.958000060171 27870462.960999969393 3960463.923000007868 60527.120269980 2024-08-05T02:53:11.326256+00:00 19994330.276000000536 29000293.028999920934 27870463.039000030607 3961326.069000006188 60527.120281633 2024-08-05T02:53:12.333135+00:00 19994330.269999999553 29000293.011999960989 27870462.978999968618 3962045.000999987125 60527.120293109 2024-08-05T02:53:13.324638+00:00 19994330.272999990731 29000293.028000120074 27870463.037999991328 3963211.023000001907 60527.120304763 2024-08-05T02:53:14.331519+00:00 19994330.275000009686 29000292.980999950320 27870462.981999989599 3962295.974999994040 60527.120316239 2024-08-05T02:53:15.323021+00:00 19994330.278000000864 29000293.009999990463 27870463.024999979883 3962383.005000025034 60527.120327892 2024-08-05T02:53:16.329900+00:00 19994330.272999998182 29000292.998999949545 27870463.037999991328 3965132.987999976147 60527.120339368 2024-08-05T02:53:17.321403+00:00 19994330.274000000209 29000292.938000079244 27870462.884999990463 3965283.003000020981 60527.120351022 2024-08-05T02:53:18.328282+00:00 19994330.271999981254 29000293.032999988645 27870463.022000070661 3968724.018000007141 60527.120362681 2024-08-05T02:53:19.335657+00:00 19994330.274000018835 29000293.003000020981 27870463.019999980927 3966227.963999987114 60527.120374152 2024-08-05T02:53:20.326665+00:00 19994330.276999980211 29000292.973999980837 27870462.980000019073 3967113.986999989022 60527.120385811 2024-08-05T02:53:21.334040+00:00 19994330.272000011057 29000293.010000001639 27870463.028000000864 3967160.079999982845 60527.120397286 2024-08-05T02:53:22.325543+00:00 19994330.275999989361 29000293.000000000000 27870462.996999979019 3965201.910000026226 60527.120408940 2024-08-05T02:53:23.332422+00:00 19994330.270000010729 29000293.043999999762 27870463.034999970347 3960121.101999998093 60527.120420416 2024-08-05T02:53:24.323925+00:00 19994330.273999989033 29000292.990000009537 27870462.961000081152 3968046.925999999046 60527.120432075 2024-08-05T02:53:25.331301+00:00 19994330.274999979883 29000292.982999999076 27870463.021999999881 3965667.954999982845 60527.120443545 2024-08-05T02:53:26.322308+00:00 19994330.280000030994 29000293.028000000864 27870463.032000001520 3964792.013999999035 60527.120455205 2024-08-05T02:53:27.329683+00:00 19994330.268999990076 29000293.011999990791 27870462.973000001162 3965868.994000018109 60527.120466675 2024-08-05T02:53:28.320690+00:00 19994330.272999998182 29000292.929000020027 27870462.944000009447 3964131.121999979019 60527.120478334 2024-08-05T02:53:29.328065+00:00 19994330.273999989033 29000293.075999978930 27870463.055999990553 3966604.886000037193 60527.120489988 2024-08-05T02:53:30.334944+00:00 19994330.273999989033 29000292.940000001341 27870462.974000010639 3967721.988999962807 60527.120501463 2024-08-05T02:53:31.326447+00:00 19994330.276000019163 29000293.031000021845 27870463.002000000328 3964638.090000032913 60527.120513117 2024-08-05T02:53:32.333327+00:00 19994330.272999998182 29000292.987999979407 27870463.006999999285 3965626.985000013839 60527.120524587 2024-08-05T02:53:33.324334+00:00 19994330.274999979883 29000293.015000049025 27870462.988999988884 3964360.004999995232 60527.120536247 2024-08-05T02:53:34.331710+00:00 19994330.275000039488 29000292.983999971300 27870463.051999989897 3968616.044999957085 60527.120547722 2024-08-05T02:53:35.323212+00:00 19994330.272999998182 29000293.028000000864 27870463.000999990851 3969191.848000050057 60527.120559376 2024-08-05T02:53:36.330092+00:00 19994330.268999990076 29000292.968999978155 27870462.998000029474 3966586.074000000954 60527.120570852 2024-08-05T02:53:37.321594+00:00 19994330.280999958515 29000293.018000010401 27870462.954999979585 3964448.981999992859 60527.120582506 2024-08-05T02:53:38.328474+00:00 19994330.272000070661 29000293.017000019550 27870463.013000011444 3962463.122999966145 60527.120593981 2024-08-05T02:53:39.319977+00:00 19994330.273999929428 29000292.962999999523 27870463.001999970526 3966991.855000019073 60527.120605641 2024-08-05T02:53:40.327352+00:00 19994330.272999998182 29000292.985000010580 27870462.974000040442 3962950.071999967098 60527.120617294 2024-08-05T02:53:41.334232+00:00 19994330.274000048637 29000293.046000000089 27870463.043999969959 3968660.991000055801 60527.120628770 2024-08-05T02:53:42.325735+00:00 19994330.274999979883 29000292.993999961764 27870463.002000030130 3970355.931999980938 60527.120640424 2024-08-05T02:53:43.332614+00:00 19994330.274000048637 29000292.996999979019 27870463.011999960989 3969911.967000008095 60527.120651899 2024-08-05T02:53:44.324117+00:00 19994330.274999979883 29000292.989000078291 27870462.986000061035 3964988.065999985207 60527.120663553 2024-08-05T02:53:45.330997+00:00 19994330.271999958903 29000293.003999948502 27870463.013999938965 3966876.026000022888 60527.120675029 2024-08-05T02:53:46.322499+00:00 19994330.272000070661 29000292.971000079066 27870462.937000039965 3968902.021999955177 60527.120686683 2024-08-05T02:53:47.329379+00:00 19994330.273999929428 29000293.015999909490 27870463.006999969482 3970528.043000041973 60527.120698159 2024-08-05T02:53:48.320882+00:00 19994330.276000019163 29000292.996000051498 27870463.006999969482 3963620.000999987125 60527.120709818 2024-08-05T02:53:49.328259+00:00 19994330.278000000864 29000293.056999921799 27870463.083000060171 3968929.002999960911 60527.120721471 2024-08-05T02:53:50.335137+00:00 19994330.271999958903 29000292.969000101089 27870462.952999949455 3971584.818000019062 60527.120732947 2024-08-05T02:53:51.326640+00:00 19994330.272000070661 29000292.960999969393 27870462.947000030428 3966851.058000028133 60527.120744601 2024-08-05T02:53:52.333518+00:00 19994330.273999929428 29000293.003000020981 27870462.998000029474 3962883.986999989022 60527.120756077 2024-08-05T02:53:53.325023+00:00 19994330.272999998182 29000293.021999958903 27870463.024999979883 3966359.098999977112 60527.120767730 2024-08-05T02:53:54.331901+00:00 19994330.274999979883 29000292.973999980837 27870463.044999960810 3969351.981000006199 60527.120779206 2024-08-05T02:53:55.323404+00:00 19994330.274000048637 29000293.019000049680 27870462.918000098318 3966914.030000030994 60527.120790865 2024-08-05T02:53:56.330780+00:00 19994330.274000048637 29000292.990999940783 27870463.011999960989 3966880.955999969970 60527.120802335 2024-08-05T02:53:57.321787+00:00 19994330.272999998182 29000293.012000080198 27870463.034999970347 3969621.967000008095 60527.120813995 2024-08-05T02:53:58.329162+00:00 19994330.273999929428 29000293.057999998331 27870463.042999979109 3971488.037000000011 60527.120825465 2024-08-05T02:53:59.320169+00:00 19994330.274999979883 29000292.951999999583 27870462.963000059128 3967656.059000014793 60527.120837124 2024-08-05T02:54:00.327544+00:00 19994330.277000069618 29000293.018999990076 27870462.980999950320 3964777.889999986161 60527.120848778 2024-08-05T02:54:01.334424+00:00 19994330.273999929428 29000292.991000011563 27870463.008000019938 3969353.024999976158 60527.120860254 2024-08-05T02:54:02.325927+00:00 19994330.271000031382 29000292.980999991298 27870462.986000061035 3968797.997000039089 60527.120871908 2024-08-05T02:54:03.332806+00:00 19994330.272000070661 29000293.015000019222 27870463.002000000328 3964451.060999989975 60527.120883383 2024-08-05T02:54:04.324312+00:00 19994330.274999979883 29000293.008999969810 27870463.063000001013 3965701.932999968994 60527.120895037 2024-08-05T02:54:05.331189+00:00 19994330.271999999881 29000292.977000031620 27870462.958000000566 3967341.023000001907 60527.120906513 2024-08-05T02:54:06.322692+00:00 19994330.276000000536 29000292.986999988556 27870462.974999990314 3966679.020000040997 60527.120918166 2024-08-05T02:54:07.329571+00:00 19994330.274000000209 29000293.040000021458 27870463.026999998838 3967012.939000010025 60527.120929642 2024-08-05T02:54:08.321074+00:00 19994330.272999998182 29000292.932999968529 27870462.957000020891 3967377.126999973785 60527.120941296 2024-08-05T02:54:09.327953+00:00 19994330.274999991059 29000293.023999989033 27870462.996999979019 3963758.910000026226 60527.120952772 2024-08-05T02:54:10.319457+00:00 19994330.275999989361 29000293.041999999434 27870463.043000008911 3968946.956999958027 60527.120964425 2024-08-05T02:54:11.326336+00:00 19994330.276000019163 29000293.003000020981 27870463.000999990851 3965224.000999987125 60527.120976085 2024-08-05T02:54:12.333711+00:00 19994330.269999980927 29000292.944999989122 27870462.949000000954 3968656.085000038147 60527.120987555 2024-08-05T02:54:13.324719+00:00 19994330.277000010014 29000293.034000039101 27870463.042999979109 3966366.041999996174 60527.120999214 2024-08-05T02:54:14.332093+00:00 19994330.272999998182 29000292.955999970436 27870462.955000039190 3967001.952000021935 60527.121010684 2024-08-05T02:54:15.323100+00:00 19994330.272999998182 29000293.037000000477 27870463.037000000477 3964776.975999950897 60527.121022344 2024-08-05T02:54:16.330476+00:00 19994330.275000009686 29000292.989999949932 27870462.981999989599 3970173.008000016212 60527.121033813 2024-08-05T02:54:17.321483+00:00 19994330.273999959230 29000293.042000059038 27870463.034999970347 3964792.921000003815 60527.121045473 2024-08-05T02:54:18.328858+00:00 19994330.274000048637 29000292.988000039011 27870463.037000000477 3965679.111000000965 60527.121056949 2024-08-05T02:54:19.320361+00:00 19994330.272999998182 29000292.998999949545 27870462.933000031859 3967781.031000018120 60527.121068602 2024-08-05T02:54:20.327241+00:00 19994330.270999971777 29000292.963999990374 27870462.966000020504 3963994.919999957085 60527.121080262 2024-08-05T02:54:21.334616+00:00 19994330.277000010014 29000293.057999968529 27870463.138999998569 3964172.992000042927 60527.121091732 2024-08-05T02:54:22.325623+00:00 19994330.276000019163 29000292.961000081152 27870462.911000009626 3965678.961999952793 60527.121103391 2024-08-05T02:54:23.332998+00:00 19994330.272999998182 29000292.980000019073 27870462.986999988556 3968013.034000039101 60527.121114861 2024-08-05T02:54:24.324005+00:00 19994330.273999989033 29000293.016999959946 27870463.009999990463 3967241.097000002861 60527.121126520 2024-08-05T02:54:25.331380+00:00 19994330.272999998182 29000293.028000000864 27870463.062999960035 3960891.972000002861 60527.121137996 2024-08-05T02:54:26.322884+00:00 19994330.274999979883 29000292.993999961764 27870462.991999980062 3966973.899999976158 60527.121149650 2024-08-05T02:54:27.329763+00:00 19994330.272999998182 29000292.968000050634 27870462.957000020891 3963545.032999991905 60527.121161126 2024-08-05T02:54:28.321266+00:00 19994330.277000010014 29000293.026999950409 27870462.995000001043 3958587.024999976158 60527.121172779 2024-08-05T02:54:29.328145+00:00 19994330.270999971777 29000292.991000059992 27870463.041000008583 3956970.924000024796 60527.121184255 2024-08-05T02:54:30.319649+00:00 19994330.277000069618 29000293.018000010401 27870462.991999980062 3961498.019000052940 60527.121195909 2024-08-05T02:54:31.326527+00:00 19994330.268000010401 29000292.992999911308 27870462.978999968618 3960396.015999913216 60527.121207568 2024-08-05T02:54:32.333903+00:00 19994330.274999979883 29000292.966000080109 27870462.984000090510 3955964.057000041008 60527.121219044 2024-08-05T02:54:33.325405+00:00 19994330.276000019163 29000293.008000019938 27870463.023999929428 3963651.980000019073 60527.121230698 2024-08-05T02:54:34.332285+00:00 19994330.273999929428 29000292.973999980837 27870462.966000080109 3962707.914999961853 60527.121242173 2024-08-05T02:54:35.323789+00:00 19994330.274999979883 29000293.046999998391 27870463.026999950409 3964817.095000029076 60527.121253827 2024-08-05T02:54:36.330668+00:00 19994330.272000070661 29000292.989999998361 27870463.006000038236 3963941.996999979019 60527.121265297 2024-08-05T02:54:37.321675+00:00 19994330.273999929428 29000293.032999999821 27870462.985999941826 3959581.993000030983 60527.121276957 2024-08-05T02:54:38.329050+00:00 19994330.276000019163 29000292.964000001550 27870463.001000050455 3965831.021999955177 60527.121288427 2024-08-05T02:54:39.320057+00:00 19994330.276000019163 29000292.986000001431 27870462.945999979973 3963804.861000061035 60527.121300086 2024-08-05T02:54:40.327432+00:00 19994330.271999958903 29000292.986000001431 27870463.052000049502 3964660.143999934196 60527.121311562 2024-08-05T02:54:41.318935+00:00 19994330.274000048637 29000293.004999998957 27870462.979999899864 3964697.976999998093 60527.121323215 2024-08-05T02:54:42.325815+00:00 19994330.272999998182 29000293.008999999613 27870463.021999999881 3964744.925999999046 60527.121334875 2024-08-05T02:54:43.333189+00:00 19994330.271999958903 29000293.037000000477 27870463.017000000924 3965978.097000002861 60527.121346345 2024-08-05T02:54:44.324197+00:00 19994330.277000069618 29000292.976000010967 27870462.965999990702 3960557.956000090111 60527.121358004 2024-08-05T02:54:45.331572+00:00 19994330.274999979883 29000292.977999988943 27870462.963000010699 3963186.945999979973 60527.121369480 2024-08-05T02:54:46.323076+00:00 19994330.273999929428 29000293.012000020593 27870462.996999979019 3964567.067999958992 60527.121381134 2024-08-05T02:54:47.329955+00:00 19994330.274000048637 29000292.996999979019 27870463.025000009686 3965702.886999965180 60527.121392610 2024-08-05T02:54:48.321457+00:00 19994330.271999958903 29000293.021000031382 27870463.032999988645 3961895.127000092994 60527.121404263 2024-08-05T02:54:49.328337+00:00 19994330.272000070661 29000292.996999979019 27870463.037000000477 3962826.957999945153 60527.121415739 2024-08-05T02:54:50.319840+00:00 19994330.276000019163 29000293.006999969482 27870462.992000009865 3963584.995000004768 60527.121427393 2024-08-05T02:54:51.326719+00:00 19994330.275999899954 29000292.971000019461 27870462.961000028998 3956894.016999959946 60527.121439052 2024-08-05T02:54:52.334095+00:00 19994330.272999998182 29000293.058000031859 27870463.000000000000 3967974.985000013839 60527.121450528 2024-08-05T02:54:53.325598+00:00 19994330.272000070661 29000292.942999958992 27870462.952999949455 3965305.983999968041 60527.121462181 2024-08-05T02:54:54.332477+00:00 19994330.271000031382 29000293.019000049680 27870463.013999998569 3960770.988000034820 60527.121473657 2024-08-05T02:54:55.323980+00:00 19994330.279999971390 29000293.019999980927 27870463.050000008196 3961325.050000071991 60527.121485311 2024-08-05T02:54:56.330860+00:00 19994330.272999998182 29000292.970999959856 27870462.939000010490 3959283.990999937057 60527.121496786 2024-08-05T02:54:57.322363+00:00 19994330.274999979883 29000293.012000080198 27870463.028999980539 3961132.050000071991 60527.121508446 2024-08-05T02:54:58.329737+00:00 19994330.271000001580 29000292.954999919981 27870462.981000009924 3962983.923999906052 60527.121519916 2024-08-05T02:54:59.320745+00:00 19994330.276999998838 29000293.050999999046 27870463.011000040919 3961666.026000022888 60527.121531575 2024-08-05T02:55:00.328119+00:00 19994330.271000001580 29000293.004999998957 27870463.053999960423 3963733.996999979019 60527.121543051 2024-08-05T02:55:01.319624+00:00 19994330.274999998510 29000292.976000070572 27870462.973000049591 3967780.976000071038 60527.121554705 2024-08-05T02:55:02.326502+00:00 19994330.276000011712 29000293.016999959946 27870463.009999990463 3967454.072999954224 60527.121566365 2024-08-05T02:55:03.333878+00:00 19994330.272999998182 29000292.983999971300 27870462.980999950320 3964933.034000039101 60527.121577834 2024-08-05T02:55:04.324885+00:00 19994330.271999981254 29000293.027000069618 27870463.036000009626 3966001.968999981880 60527.121589494 2024-08-05T02:55:05.332260+00:00 19994330.274000018835 29000292.978999968618 27870462.970999959856 3964625.947999954224 60527.121600964 2024-08-05T02:55:06.323267+00:00 19994330.275999989361 29000293.024999979883 27870463.056000109762 3965527.998000026215 60527.121612623 2024-08-05T02:55:07.330644+00:00 19994330.271000001580 29000292.998000029474 27870462.968999978155 3969126.062999964226 60527.121624093 2024-08-05T02:55:08.321650+00:00 19994330.280999988317 29000293.021999958903 27870463.011999960989 3967248.919000030030 60527.121635753 2024-08-05T02:55:09.329025+00:00 19994330.269000019878 29000292.916000008583 27870462.899000048637 3964151.031000018120 60527.121647228 2024-08-05T02:55:10.320528+00:00 19994330.272999998182 29000293.055000070482 27870463.060999989510 3967474.080999969970 60527.121658882 2024-08-05T02:55:11.327408+00:00 19994330.272000011057 29000293.006999969482 27870463.056999921799 3965496.922999978065 60527.121670358 2024-08-05T02:55:12.318910+00:00 19994330.276999950409 29000292.991999998689 27870462.977000001818 3969051.962000011932 60527.121682012 2024-08-05T02:55:13.325790+00:00 19994330.276000019163 29000293.015000000596 27870462.991999980062 3967424.958999990951 60527.121693671 2024-08-05T02:55:14.333165+00:00 19994330.276000019163 29000292.945000011474 27870462.963000059128 3963897.049000024796 60527.121705147 2024-08-05T02:55:15.324668+00:00 19994330.270999971777 29000293.047999989241 27870463.041000008583 3967462.995000004768 60527.121716800 2024-08-05T02:55:16.331547+00:00 19994330.272000011057 29000292.982999999076 27870463.028000000864 3965388.042000054847 60527.121728276 2024-08-05T02:55:17.323051+00:00 19994330.273999989033 29000293.015000019222 27870462.962000008672 3969328.939000010025 60527.121739930 2024-08-05T02:55:18.329930+00:00 19994330.273999989033 29000292.972999989986 27870462.942000031471 3968704.056999921799 60527.121751405 2024-08-05T02:55:19.321433+00:00 19994330.275000039488 29000293.025000009686 27870463.102999929339 3967339.036000012886 60527.121763059 2024-08-05T02:55:20.328312+00:00 19994330.271999958903 29000292.963999990374 27870462.918999999762 3966887.980000019073 60527.121774535 2024-08-05T02:55:21.319815+00:00 19994330.276000019163 29000292.985000010580 27870463.008999999613 3959127.947000027169 60527.121786188 2024-08-05T02:55:22.326695+00:00 19994330.271000031382 29000293.024999979883 27870463.012999989092 3962873.009999989998 60527.121797664 2024-08-05T02:55:23.318198+00:00 19994330.274999979883 29000292.986000001431 27870463.039000000805 3966795.110999941826 60527.121809324 2024-08-05T02:55:24.325573+00:00 19994330.278000000864 29000293.036000009626 27870462.939000010490 3964693.912000060081 60527.121820977 2024-08-05T02:55:25.332452+00:00 19994330.272999998182 29000293.003000020981 27870463.040999978781 3963515.970000029076 60527.121832453 2024-08-05T02:55:26.323956+00:00 19994330.274000048637 29000292.977000001818 27870463.029000010341 3968562.027999997139 60527.121844107 2024-08-05T02:55:27.330835+00:00 19994330.272999998182 29000292.993999961764 27870462.923999991268 3967354.054999948014 60527.121855583 2024-08-05T02:55:28.322338+00:00 19994330.273999929428 29000293.016000028700 27870463.035000000149 3962007.968999981880 60527.121867236 2024-08-05T02:55:29.329217+00:00 19994330.274999979883 29000293.017000019550 27870463.055999990553 3959291.914000033867 60527.121878712 2024-08-05T02:55:30.320720+00:00 19994330.274000048637 29000292.999999940395 27870462.921999990940 3962412.044999957085 60527.121890366 2024-08-05T02:55:31.327599+00:00 19994330.274000048637 29000292.996000051498 27870463.052000049502 3960971.935000061989 60527.121901841 2024-08-05T02:55:32.319102+00:00 19994330.272999998182 29000293.006999969482 27870463.015999969095 3963701.128999948967 60527.121913501 2024-08-05T02:55:33.326478+00:00 19994330.273999929428 29000292.973000049591 27870462.972999989986 3965695.952000021935 60527.121925155 2024-08-05T02:55:34.333357+00:00 19994330.274000048637 29000292.973999980837 27870462.919000029564 3966492.993000030983 60527.121936630 2024-08-05T02:55:35.324860+00:00 19994330.274999979883 29000293.014999989420 27870463.038999971002 3962604.995999931823 60527.121948284 2024-08-05T02:55:36.331739+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3966936.092000008095 60527.121959760 2024-08-05T02:55:37.323243+00:00 19994330.276999950409 29000292.990000009537 27870463.029999971390 3968022.935999989975 60527.121971413 2024-08-05T02:55:38.330122+00:00 19994330.272000070661 29000293.041999939829 27870462.987000048161 3966317.911000012886 60527.121982889 2024-08-05T02:55:39.321625+00:00 19994330.275999899954 29000292.961000081152 27870463.002999901772 3962804.054000020027 60527.121994548 2024-08-05T02:55:40.329000+00:00 19994330.269000049680 29000293.069999929518 27870463.045000080019 3964869.101999998093 60527.122006019 2024-08-05T02:55:41.320008+00:00 19994330.276000019163 29000292.950999978930 27870462.967999938875 3960325.838999987114 60527.122017678 2024-08-05T02:55:42.327382+00:00 19994330.278000000864 29000292.969000101089 27870462.948000069708 3961344.029000043869 60527.122029148 2024-08-05T02:55:43.318390+00:00 19994330.269999980927 29000292.979999899864 27870462.975000020117 3961778.983999968041 60527.122040807 2024-08-05T02:55:44.325765+00:00 19994330.274000048637 29000293.061000108719 27870463.111999988556 3971197.098999977112 60527.122052461 2024-08-05T02:55:45.332644+00:00 19994330.273999929428 29000293.003999948502 27870462.978999968618 3964886.971000074875 60527.122063937 2024-08-05T02:55:46.324147+00:00 19994330.274999979883 29000292.988000039011 27870463.013999938965 3969321.953999996185 60527.122075590 2024-08-05T02:55:47.331026+00:00 19994330.275000099093 29000293.016999959946 27870462.970000028610 3963914.062999964226 60527.122087066 2024-08-05T02:55:48.322530+00:00 19994330.272999998182 29000292.998999949545 27870463.004999998957 3963827.945999979973 60527.122098726 2024-08-05T02:55:49.329905+00:00 19994330.271999958903 29000292.956999998540 27870462.966000080109 3965192.016999959946 60527.122110195 2024-08-05T02:55:50.320912+00:00 19994330.276000019163 29000293.032000001520 27870463.019999980927 3966858.976000071038 60527.122121855 2024-08-05T02:55:51.328287+00:00 19994330.271999958903 29000293.016000010073 27870463.024999979883 3962394.013999938965 60527.122133325 2024-08-05T02:55:52.319295+00:00 19994330.274999998510 29000292.988999988884 27870462.983999971300 3969832.014000058174 60527.122144985 2024-08-05T02:55:53.326670+00:00 19994330.276000000536 29000293.013999998569 27870463.003000020981 3964393.993000030983 60527.122156455 2024-08-05T02:55:54.317677+00:00 19994330.272999990731 29000292.983000010252 27870462.998000029474 3966023.002999901772 60527.122168114 2024-08-05T02:55:55.325052+00:00 19994330.271999999881 29000293.017999980599 27870463.018999930471 3963784.993000030983 60527.122179768 2024-08-05T02:55:56.331931+00:00 19994330.276999998838 29000293.003000020981 27870463.013000011444 3962549.004000068177 60527.122191243 2024-08-05T02:55:57.323434+00:00 19994330.272999998182 29000292.995999988168 27870462.949000000954 3959961.092999935150 60527.122202903 2024-08-05T02:55:58.330809+00:00 19994330.273000020534 29000292.986000031233 27870463.057999968529 3960284.994000076782 60527.122214373 2024-08-05T02:55:59.321817+00:00 19994330.275999989361 29000292.977000001818 27870462.962999999523 3969774.976999998093 60527.122226032 2024-08-05T02:56:00.329192+00:00 19994330.271999981254 29000292.980999950320 27870462.963000010699 3964557.975999950897 60527.122237502 2024-08-05T02:56:01.320199+00:00 19994330.275000009686 29000293.029000040144 27870463.022999998182 3963703.980999947060 60527.122249162 2024-08-05T02:56:02.327574+00:00 19994330.272000011057 29000293.034999970347 27870463.011999990791 3967172.961000084877 60527.122260632 2024-08-05T02:56:03.318582+00:00 19994330.275999989361 29000292.953999999911 27870462.990000009537 3965893.048999906052 60527.122272291 2024-08-05T02:56:04.325957+00:00 19994330.273999989033 29000293.041000008583 27870463.030000001192 3967327.061000109185 60527.122283945 2024-08-05T02:56:05.332836+00:00 19994330.273999989033 29000292.994000021368 27870462.980999980122 3967773.956999897957 60527.122295421 2024-08-05T02:56:06.324339+00:00 19994330.272000011057 29000293.011999960989 27870462.982000019401 3963690.008000016212 60527.122307074 2024-08-05T02:56:07.331219+00:00 19994330.272999998182 29000292.981000009924 27870463.024999979883 3964099.940000057220 60527.122318550 2024-08-05T02:56:08.322722+00:00 19994330.274999979883 29000292.983999971300 27870462.962000008672 3963558.077999948990 60527.122330204 2024-08-05T02:56:09.329601+00:00 19994330.272999998182 29000293.018000010401 27870463.022000011057 3966621.998000026215 60527.122341679 2024-08-05T02:56:10.321104+00:00 19994330.276000019163 29000292.961000081152 27870462.971999999136 3960817.940999985207 60527.122353339 2024-08-05T02:56:11.328479+00:00 19994330.274999979883 29000293.044999960810 27870463.083999991417 3961190.980000019073 60527.122364809 2024-08-05T02:56:12.319487+00:00 19994330.274000048637 29000292.986000061035 27870462.962999999523 3963946.968000053894 60527.122376468 2024-08-05T02:56:13.326862+00:00 19994330.272999998182 29000293.014999989420 27870462.969999969006 3963541.132999897003 60527.122387938 2024-08-05T02:56:14.317869+00:00 19994330.276999950409 29000293.002999901772 27870463.029000040144 3960412.917000054847 60527.122399598 2024-08-05T02:56:15.325244+00:00 19994330.272000011057 29000292.955000039190 27870462.991000000387 3964952.008000016212 60527.122411252 2024-08-05T02:56:16.332123+00:00 19994330.277000010014 29000293.044999960810 27870463.046000000089 3958624.996999979019 60527.122422727 2024-08-05T02:56:17.323626+00:00 19994330.271000031382 29000292.971000079066 27870462.959999978542 3960715.011999965180 60527.122434381 2024-08-05T02:56:18.330505+00:00 19994330.271000031382 29000292.991999980062 27870462.975000020117 3956729.979000092018 60527.122445857 2024-08-05T02:56:19.322009+00:00 19994330.275999899954 29000293.032999988645 27870463.039000030607 3963226.966999887954 60527.122457510 2024-08-05T02:56:20.328888+00:00 19994330.272999998182 29000292.985000010580 27870463.017999891192 3965614.125000000000 60527.122468986 2024-08-05T02:56:21.320391+00:00 19994330.278000000864 29000293.003999948502 27870462.965000029653 3965998.964000105858 60527.122480645 2024-08-05T02:56:22.327766+00:00 19994330.274000048637 29000292.998000029474 27870463.008000019938 3962382.992999910843 60527.122492115 2024-08-05T02:56:23.318774+00:00 19994330.272999998182 29000292.977000001818 27870462.955000039190 3962785.952000021935 60527.122503775 2024-08-05T02:56:24.326149+00:00 19994330.268000010401 29000292.991000059992 27870462.995999928564 3965921.021000028122 60527.122515245 2024-08-05T02:56:25.317156+00:00 19994330.276000019163 29000293.029999971390 27870463.060000058264 3960655.927999972831 60527.122526905 2024-08-05T02:56:26.324531+00:00 19994330.276999950409 29000292.986999999732 27870462.983999971300 3963751.105000019073 60527.122538558 2024-08-05T02:56:27.331410+00:00 19994330.276000019163 29000292.997000001371 27870462.998999949545 3962229.952000021935 60527.122550034 2024-08-05T02:56:28.322914+00:00 19994330.269999980927 29000293.021000009030 27870462.976000070572 3962865.023999928962 60527.122561693 2024-08-05T02:56:29.330289+00:00 19994330.274999979883 29000292.981999989599 27870463.051999930292 3962633.060000061989 60527.122573163 2024-08-05T02:56:30.321296+00:00 19994330.274000048637 29000292.976000010967 27870462.923000101000 3964962.829999924172 60527.122584823 2024-08-05T02:56:31.328671+00:00 19994330.273999929428 29000293.040999978781 27870463.058999899775 3963298.124000072014 60527.122596298 2024-08-05T02:56:32.320174+00:00 19994330.275000099093 29000292.964999999851 27870463.002000089735 3962727.011000037193 60527.122607952 2024-08-05T02:56:33.327053+00:00 19994330.270999908447 29000293.030000001192 27870462.945999979973 3963555.909999967087 60527.122619428 2024-08-05T02:56:34.318556+00:00 19994330.276000019163 29000293.008000019938 27870463.000000000000 3962540.952999948990 60527.122631081 2024-08-05T02:56:35.325436+00:00 19994330.272000070661 29000293.024000018835 27870463.064000010490 3962923.136000037193 60527.122642557 2024-08-05T02:56:36.316939+00:00 19994330.275999899954 29000292.963999990374 27870462.962000008672 3961876.985000013839 60527.122654211 2024-08-05T02:56:37.323819+00:00 19994330.275000099093 29000293.014999989420 27870463.026000000536 3962087.044999957085 60527.122665870 2024-08-05T02:56:38.331193+00:00 19994330.272999998182 29000293.004999998957 27870462.992999989539 3961941.970000029076 60527.122677340 2024-08-05T02:56:39.322200+00:00 19994330.274999979883 29000293.021000031382 27870463.036000009626 3958363.958999990951 60527.122689000 2024-08-05T02:56:40.329576+00:00 19994330.272999998182 29000292.967999991030 27870462.962999999523 3960510.023000001907 60527.122700470 2024-08-05T02:56:41.320583+00:00 19994330.273999929428 29000292.969999969006 27870462.968000009656 3964072.985000013839 60527.122712129 2024-08-05T02:56:42.327958+00:00 19994330.274000048637 29000292.995000001043 27870462.984000001103 3961577.095000029076 60527.122723605 2024-08-05T02:56:43.319461+00:00 19994330.276000019163 29000293.046999990940 27870463.041999999434 3964970.924000000115 60527.122735259 2024-08-05T02:56:44.326341+00:00 19994330.272999998182 29000292.964999970049 27870462.938999980688 3969832.950000001118 60527.122746734 2024-08-05T02:56:45.317844+00:00 19994330.271999958903 29000293.041000008583 27870463.116000030190 3964777.989999997895 60527.122758388 2024-08-05T02:56:46.324723+00:00 19994330.276000000536 29000292.991999980062 27870462.916000008583 3967186.040000000969 60527.122770047 2024-08-05T02:56:47.332097+00:00 19994330.274999998510 29000293.007000088692 27870463.060999989510 3972344.980999999214 60527.122781517 2024-08-05T02:56:48.323105+00:00 19994330.274000000209 29000292.971999999136 27870462.974999960512 3964819.879000001121 60527.122793177 2024-08-05T02:56:49.330480+00:00 19994330.272999998182 29000293.041999939829 27870463.012000020593 3970071.171000000089 60527.122804647 2024-08-05T02:56:50.321488+00:00 19994330.271999999881 29000292.983000040054 27870462.996999979019 3965208.961000002921 60527.122816307 2024-08-05T02:56:51.328863+00:00 19994330.274000000209 29000292.978999968618 27870462.937000039965 3967283.995999998879 60527.122827776 2024-08-05T02:56:52.319870+00:00 19994330.273999989033 29000292.990000009537 27870463.036000009626 3963761.962999999989 60527.122839436 2024-08-05T02:56:53.327245+00:00 19994330.275999989361 29000292.960999969393 27870462.993999961764 3965218.035999997985 60527.122850906 2024-08-05T02:56:54.318252+00:00 19994330.272999998182 29000293.027000069618 27870462.993000030518 3966348.023000001907 60527.122862565 2024-08-05T02:56:55.325628+00:00 19994330.277000010014 29000293.023999929428 27870463.028999980539 3958610.004000001121 60527.122874041 2024-08-05T02:56:56.317131+00:00 19994330.270000010729 29000292.985000010580 27870462.940000060946 3964196.957999996841 60527.122885695 2024-08-05T02:56:57.324010+00:00 19994330.273999989033 29000293.003000020981 27870463.066999908537 3963207.991000004113 60527.122897354 2024-08-05T02:56:58.331385+00:00 19994330.279000010341 29000293.074000000954 27870463.062000039965 3965396.020999989938 60527.122908824 2024-08-05T02:56:59.322393+00:00 19994330.269999980927 29000292.950999978930 27870462.911999940872 3964937.931000009179 60527.122920483 2024-08-05T02:57:00.329766+00:00 19994330.272999998182 29000292.970000028610 27870463.000000000000 3966671.023000001907 60527.122931959 2024-08-05T02:57:01.321271+00:00 19994330.276000019163 29000292.996999979019 27870462.987000111490 3960256.067000002135 60527.122943613 2024-08-05T02:57:02.328151+00:00 19994330.272999998182 29000293.045000080019 27870463.025999899954 3963146.904999985825 60527.122955089 2024-08-05T02:57:03.319653+00:00 19994330.273999989033 29000292.995000001043 27870463.020000100136 3966097.118000001181 60527.122966742 2024-08-05T02:57:04.326532+00:00 19994330.272999998182 29000293.008000008762 27870463.010999921709 3963362.945000008214 60527.122978218 2024-08-05T02:57:05.318036+00:00 19994330.275999959558 29000292.964999999851 27870462.998000029474 3965527.012999997009 60527.122989878 2024-08-05T02:57:06.325411+00:00 19994330.275000039488 29000293.000000000000 27870462.947999950498 3963224.960000007879 60527.123001347 2024-08-05T02:57:07.316418+00:00 19994330.272000011057 29000293.003999989480 27870463.003000020981 3967767.077999994159 60527.123013007 2024-08-05T02:57:08.323793+00:00 19994330.274999979883 29000293.006999999285 27870462.994000080973 3964040.888999999035 60527.123024661 2024-08-05T02:57:09.330673+00:00 19994330.272000011057 29000292.988000009209 27870463.028000000864 3960187.172000005841 60527.123036136 2024-08-05T02:57:10.322176+00:00 19994330.272999998182 29000292.975999981165 27870462.978999968618 3964562.908999993932 60527.123047796 2024-08-05T02:57:11.329551+00:00 19994330.274999979883 29000293.041000008583 27870463.036000009626 3963086.983999996912 60527.123059266 2024-08-05T02:57:12.320558+00:00 19994330.273999989033 29000293.020000010729 27870462.969999909401 3969409.949000000954 60527.123070925 2024-08-05T02:57:13.327933+00:00 19994330.277000069618 29000293.009999990463 27870463.041000008583 3968626.084000005852 60527.123082395 2024-08-05T02:57:14.318941+00:00 19994330.269999980927 29000292.976000010967 27870462.938000079244 3965136.951999992132 60527.123094055 2024-08-05T02:57:15.326316+00:00 19994330.274999979883 29000292.963999990374 27870462.980000019073 3968923.016000003088 60527.123105525 2024-08-05T02:57:16.317323+00:00 19994330.278000000864 29000293.014999989420 27870463.019000001252 3965358.057999997865 60527.123117184 2024-08-05T02:57:17.324697+00:00 19994330.271999958903 29000293.028000000864 27870463.061999998987 3969119.972999989986 60527.123128838 2024-08-05T02:57:18.331577+00:00 19994330.274999979883 29000292.958000000566 27870462.960000008345 3967161.979000002146 60527.123140314 2024-08-05T02:57:19.323080+00:00 19994330.270000100136 29000293.037000000477 27870463.066999990493 3962186.971000016201 60527.123151967 2024-08-05T02:57:20.329960+00:00 19994330.273999929428 29000292.966000020504 27870462.893000021577 3969033.079999982845 60527.123163443 2024-08-05T02:57:21.321463+00:00 19994330.277000069618 29000293.055999990553 27870463.125000000000 3962037.900000005960 60527.123175097 2024-08-05T02:57:22.328342+00:00 19994330.271999958903 29000292.958999991417 27870462.929999981076 3963991.944999992847 60527.123186572 2024-08-05T02:57:23.319845+00:00 19994330.274999979883 29000292.998999949545 27870463.013000011444 3964515.096000016201 60527.123198232 2024-08-05T02:57:24.327221+00:00 19994330.274000048637 29000292.996000051498 27870463.013999998569 3965851.094999998808 60527.123209702 2024-08-05T02:57:25.318228+00:00 19994330.272999998182 29000293.049999948591 27870462.973999980837 3967551.868999987841 60527.123221361 2024-08-05T02:57:26.325603+00:00 19994330.271999958903 29000292.950000051409 27870463.025000039488 3965296.976000010967 60527.123232831 2024-08-05T02:57:27.316610+00:00 19994330.277000069618 29000293.001999970526 27870462.949000000954 3965637.055000007153 60527.123244490 2024-08-05T02:57:28.323985+00:00 19994330.275999899954 29000293.009999990463 27870463.073000010103 3965422.032000004780 60527.123256150 2024-08-05T02:57:29.331360+00:00 19994330.272000070661 29000292.999000068754 27870462.982999980450 3968798.993999987841 60527.123267620 2024-08-05T02:57:30.322368+00:00 19994330.276000019163 29000293.003000020981 27870462.968999978155 3964516.914000004996 60527.123279280 2024-08-05T02:57:31.329743+00:00 19994330.272999998182 29000292.958999991417 27870462.958000000566 3965714.086999983061 60527.123290749 2024-08-05T02:57:32.320751+00:00 19994330.271999958903 29000293.032999988645 27870463.037000000477 3964929.969000012148 60527.123302409 2024-08-05T02:57:33.328126+00:00 19994330.276999950409 29000293.015999909490 27870463.032999988645 3963621.997999995947 60527.123313885 2024-08-05T02:57:34.319628+00:00 19994330.274000048637 29000292.970000028610 27870462.940000001341 3965862.983999996912 60527.123325538 2024-08-05T02:57:35.326508+00:00 19994330.272999998182 29000293.008000019938 27870463.037999991328 3962179.935000001919 60527.123337014 2024-08-05T02:57:36.318011+00:00 19994330.272999998182 29000293.014000058174 27870462.996000051498 3971164.145999997854 60527.123348668 2024-08-05T02:57:37.324890+00:00 19994330.274000048637 29000293.002999901772 27870463.028999920934 3963641.962999999989 60527.123360144 2024-08-05T02:57:38.316393+00:00 19994330.272999878973 29000292.988000039011 27870462.943000078201 3965651.106999992859 60527.123371803 2024-08-05T02:57:39.323768+00:00 19994330.276000000536 29000293.013000011444 27870463.015999909490 3965792.902000010014 60527.123383457 2024-08-05T02:57:40.330647+00:00 19994330.274000000209 29000293.004999998957 27870463.007000088692 3965345.994000018109 60527.123394932 2024-08-05T02:57:41.322151+00:00 19994330.272999998182 29000292.962999999523 27870463.006999969482 3967960.963999987114 60527.123406586 2024-08-05T02:57:42.329030+00:00 19994330.276000011712 29000293.034000001848 27870463.000000000000 3965439.965000004042 60527.123418062 2024-08-05T02:57:43.320533+00:00 19994330.273999989033 29000292.959999989718 27870462.958999991417 3962596.092999995220 60527.123429716 2024-08-05T02:57:44.327412+00:00 19994330.271000001580 29000293.001999989152 27870463.029000040144 3966025.914000004996 60527.123441191 2024-08-05T02:57:45.318915+00:00 19994330.277000010014 29000293.052000019699 27870462.985000010580 3963725.118999987841 60527.123452851 2024-08-05T02:57:46.326291+00:00 19994330.271000001580 29000292.947000000626 27870463.003999948502 3963871.983000009786 60527.123464321 2024-08-05T02:57:47.317298+00:00 19994330.275999989361 29000293.006999999285 27870463.009999990463 3965739.979999988806 60527.123475980 2024-08-05T02:57:48.324673+00:00 19994330.272999998182 29000293.022999998182 27870462.980000019073 3967051.107000023127 60527.123487450 2024-08-05T02:57:49.315680+00:00 19994330.275000009686 29000293.016999989748 27870463.087000008672 3965166.880999981891 60527.123499109 2024-08-05T02:57:50.323056+00:00 19994330.272999998182 29000292.986000001431 27870462.909000039101 3965654.996999979019 60527.123510769 2024-08-05T02:57:51.330431+00:00 19994330.273999989033 29000292.986999988556 27870463.019999980927 3965344.029000043869 60527.123522239 2024-08-05T02:57:52.321438+00:00 19994330.275000009686 29000293.015000049025 27870463.013999938965 3968864.021999955177 60527.123533892 2024-08-05T02:57:53.328317+00:00 19994330.271000031382 29000292.984999950975 27870463.004000071436 3967272.968000053894 60527.123545368 2024-08-05T02:57:54.319821+00:00 19994330.278000000864 29000293.015000049025 27870463.030999999493 3968074.938999950886 60527.123557028 2024-08-05T02:57:55.327196+00:00 19994330.269999980927 29000292.961999949068 27870462.936999998987 3964048.032000004780 60527.123568498 2024-08-05T02:57:56.318203+00:00 19994330.278999980539 29000293.022999998182 27870463.006999999285 3964018.039000033867 60527.123580157 2024-08-05T02:57:57.325578+00:00 19994330.272999998182 29000292.942000031471 27870462.986999999732 3964705.983999968041 60527.123591627 2024-08-05T02:57:58.316585+00:00 19994330.272999998182 29000293.038999971002 27870462.997999999672 3967915.017000020016 60527.123603287 2024-08-05T02:57:59.323960+00:00 19994330.272000011057 29000293.003000020981 27870463.039000000805 3964534.981000006199 60527.123614946 2024-08-05T02:58:00.331335+00:00 19994330.274999979883 29000293.008000019938 27870462.993999991566 3964893.066999971867 60527.123626416 2024-08-05T02:58:01.322343+00:00 19994330.273999989033 29000293.026999950409 27870463.033000018448 3966756.951000034809 60527.123638075 2024-08-05T02:58:02.329718+00:00 19994330.277000010014 29000292.950000051409 27870462.956000000238 3962411.861999989022 60527.123649551 2024-08-05T02:58:03.321221+00:00 19994330.271000031382 29000293.049999948591 27870463.045999970287 3959821.092999995220 60527.123661205 2024-08-05T02:58:04.328100+00:00 19994330.275999959558 29000293.017000079155 27870462.983000040054 3963224.031000018120 60527.123672680 2024-08-05T02:58:05.319604+00:00 19994330.270999971777 29000292.979999899864 27870462.978999968618 3965162.925999999046 60527.123684335 2024-08-05T02:58:06.326482+00:00 19994330.275000099093 29000292.981000069529 27870462.945999979973 3968099.108999968041 60527.123695810 2024-08-05T02:58:07.317986+00:00 19994330.276999950409 29000293.000000000000 27870463.068000018597 3961502.935000001919 60527.123707464 2024-08-05T02:58:08.324865+00:00 19994330.272999998182 29000292.998999949545 27870462.944000009447 3960428.013999999035 60527.123718940 2024-08-05T02:58:09.316368+00:00 19994330.274000048637 29000292.991999980062 27870463.055000010878 3958714.009999989998 60527.123730599 2024-08-05T02:58:10.323743+00:00 19994330.268999930471 29000293.020000100136 27870462.973999980837 3966029.997000039089 60527.123742253 2024-08-05T02:58:11.330623+00:00 19994330.277000069618 29000293.018999930471 27870463.036000009626 3968953.023000001907 60527.123753728 2024-08-05T02:58:12.322126+00:00 19994330.275999899954 29000292.970000028610 27870462.966000020504 3967534.981999992859 60527.123765382 2024-08-05T02:58:13.329005+00:00 19994330.272000070661 29000292.960000038147 27870462.960000038147 3964739.940999985207 60527.123776858 2024-08-05T02:58:14.320508+00:00 19994330.273999929428 29000293.012999888510 27870463.033999919891 3963705.972999989986 60527.123788517 2024-08-05T02:58:15.327883+00:00 19994330.272999998182 29000293.008000019938 27870463.001999970526 3963590.094000041019 60527.123799987 2024-08-05T02:58:16.318891+00:00 19994330.274000048637 29000293.074000000954 27870463.045000080019 3964655.897999941837 60527.123811646 2024-08-05T02:58:17.326266+00:00 19994330.278000000864 29000292.956000000238 27870462.980999950320 3968286.026000022888 60527.123823117 2024-08-05T02:58:18.317273+00:00 19994330.274000048637 29000293.017000000924 27870462.996999979019 3965975.922999978065 60527.123834776 2024-08-05T02:58:19.324648+00:00 19994330.271999958903 29000292.981000009924 27870463.016000028700 3959976.145000040997 60527.123846252 2024-08-05T02:58:20.316152+00:00 19994330.274000048637 29000292.974999990314 27870462.922999981791 3963422.023999989033 60527.123857906 2024-08-05T02:58:21.323031+00:00 19994330.271999958903 29000293.030999999493 27870463.037999991328 3965599.931999980938 60527.123869559 2024-08-05T02:58:22.329910+00:00 19994330.274999979883 29000293.000999990851 27870462.985000010580 3963729.988000034820 60527.123881035 2024-08-05T02:58:23.321413+00:00 19994330.274000048637 29000292.985000010580 27870463.022999998182 3966231.085999966133 60527.123892694 2024-08-05T02:58:24.328788+00:00 19994330.273999929428 29000292.963999990374 27870462.961000081152 3962577.810000001919 60527.123904164 2024-08-05T02:58:25.319795+00:00 19994330.276000019163 29000293.084000021219 27870463.079999919981 3962286.105000019073 60527.123915824 2024-08-05T02:58:26.327170+00:00 19994330.274000048637 29000292.985999971628 27870462.953999999911 3965544.940999985207 60527.123927294 2024-08-05T02:58:27.318177+00:00 19994330.271000031382 29000292.976000010967 27870463.014000058174 3963565.111999989022 60527.123938953 2024-08-05T02:58:28.325553+00:00 19994330.272999878973 29000292.993000030518 27870462.977999929339 3966775.996000051033 60527.123950429 2024-08-05T02:58:29.317056+00:00 19994330.278000120074 29000292.967999991030 27870463.001000050455 3963587.968999981880 60527.123962082 2024-08-05T02:58:30.323936+00:00 19994330.274999979883 29000293.070999979973 27870463.054000020027 3962485.976000010967 60527.123973558 2024-08-05T02:58:31.315441+00:00 19994330.272999998182 29000292.981000009924 27870462.965000029653 3965981.005999981891 60527.123985212 2024-08-05T02:58:32.322318+00:00 19994330.272999998182 29000292.991999980062 27870463.015999909490 3964448.056999980938 60527.123996872 2024-08-05T02:58:33.329693+00:00 19994330.274000000209 29000293.007000029087 27870462.980999998748 3963027.948000013828 60527.124008347 2024-08-05T02:58:34.321196+00:00 19994330.274999998510 29000293.004999998957 27870462.991000000387 3962321.013999999035 60527.124020001 2024-08-05T02:58:35.328075+00:00 19994330.271000001580 29000292.944999929518 27870462.966999989003 3964613.095000029076 60527.124031477 2024-08-05T02:58:36.319580+00:00 19994330.276999998838 29000293.022000070661 27870462.984000008553 3959647.956999958027 60527.124043130 2024-08-05T02:58:37.326458+00:00 19994330.274000000209 29000292.988999959081 27870463.067999988794 3968396.930999993812 60527.124054606 2024-08-05T02:58:38.317961+00:00 19994330.271999999881 29000293.034000039101 27870463.011000011116 3964829.994000018109 60527.124066265 2024-08-05T02:58:39.325336+00:00 19994330.274999991059 29000292.982999920845 27870462.939000010490 3960833.047999978065 60527.124077735 2024-08-05T02:58:40.316343+00:00 19994330.275000009686 29000293.013000011444 27870463.026999980211 3966104.100000023842 60527.124089395 2024-08-05T02:58:41.323718+00:00 19994330.273999989033 29000292.966000080109 27870463.002000000328 3962805.970000029076 60527.124100865 2024-08-05T02:58:42.314726+00:00 19994330.272999998182 29000293.003000020981 27870462.989000018686 3963471.956999958027 60527.124112524 2024-08-05T02:58:43.322101+00:00 19994330.275000009686 29000293.045999880880 27870463.065000001341 3967893.032999991905 60527.124124178 2024-08-05T02:58:44.328980+00:00 19994330.272000011057 29000292.993000030518 27870462.983999971300 3967929.959000051022 60527.124135653 2024-08-05T02:58:45.320483+00:00 19994330.275000009686 29000293.028000000864 27870463.013999998569 3970111.977999985218 60527.124147313 2024-08-05T02:58:46.327859+00:00 19994330.275999959558 29000292.975000020117 27870462.981000009924 3965668.983999968041 60527.124158783 2024-08-05T02:58:47.318866+00:00 19994330.272999998182 29000292.950000051409 27870462.920000020415 3964083.040000020992 60527.124170443 2024-08-05T02:58:48.326241+00:00 19994330.272999998182 29000293.042999979109 27870463.045000020415 3968794.893999993801 60527.124181918 2024-08-05T02:58:49.317744+00:00 19994330.270000040531 29000293.003000020981 27870463.030999958515 3968384.070999979973 60527.124193572 2024-08-05T02:58:50.324623+00:00 19994330.275999959558 29000292.975999951363 27870462.958999991417 3966912.030000030994 60527.124205048 2024-08-05T02:58:51.316126+00:00 19994330.276000019163 29000293.006999969482 27870463.040000021458 3974058.032000004780 60527.124216701 2024-08-05T02:58:52.323006+00:00 19994330.274999979883 29000292.984000090510 27870462.993999961764 3966472.939000010025 60527.124228361 2024-08-05T02:58:53.330381+00:00 19994330.275000039488 29000293.005999919027 27870462.966000080109 3966603.907000004780 60527.124239831 2024-08-05T02:58:54.321388+00:00 19994330.271999958903 29000292.976000070572 27870462.980999950320 3968572.020999968052 60527.124251490 2024-08-05T02:58:55.328763+00:00 19994330.272000011057 29000292.993999999017 27870462.998000029474 3967993.104000031948 60527.124262960 2024-08-05T02:58:56.319773+00:00 19994330.273999989033 29000293.074999999255 27870463.078999999911 3963279.943999946117 60527.124274620 2024-08-05T02:58:57.327146+00:00 19994330.275000039488 29000292.978999998420 27870462.973000049591 3963314.167000054847 60527.124286096 2024-08-05T02:58:58.318649+00:00 19994330.275999959558 29000292.994000021368 27870463.001999970526 3961003.867999910843 60527.124297749 2024-08-05T02:58:59.325528+00:00 19994330.275000039488 29000293.007999990135 27870463.003000020981 3966946.964000105858 60527.124309225 2024-08-05T02:59:00.317030+00:00 19994330.272999998182 29000292.972999989986 27870462.985999941826 3964310.037999988068 60527.124320884 2024-08-05T02:59:01.324407+00:00 19994330.271000031382 29000293.024000018835 27870462.973999980837 3966703.001999973785 60527.124332354 2024-08-05T02:59:02.315414+00:00 19994330.278999920934 29000292.981000009924 27870463.055999990553 3968481.031999946106 60527.124344014 2024-08-05T02:59:03.322789+00:00 19994330.272000070661 29000293.022999968380 27870463.012000080198 3966697.990000010002 60527.124355667 2024-08-05T02:59:04.329668+00:00 19994330.273999929428 29000292.981999989599 27870462.921000000089 3968745.951000093948 60527.124367143 2024-08-05T02:59:05.321171+00:00 19994330.272000070661 29000293.017000019550 27870463.057999968529 3966509.985999941826 60527.124378797 2024-08-05T02:59:06.328050+00:00 19994330.271999958903 29000292.976000010967 27870462.949000000954 3970300.080999969970 60527.124390272 2024-08-05T02:59:07.319554+00:00 19994330.274999979883 29000293.037999991328 27870463.096999999136 3967899.860000013839 60527.124401932 2024-08-05T02:59:08.326929+00:00 19994330.274000048637 29000292.973999980837 27870462.949000000954 3971505.008000016212 60527.124413402 2024-08-05T02:59:09.317936+00:00 19994330.276000019163 29000293.000000000000 27870463.001999970526 3967870.044000030030 60527.124425062 2024-08-05T02:59:10.325311+00:00 19994330.274999979883 29000293.026000019163 27870463.052000049502 3965946.032999991905 60527.124436531 2024-08-05T02:59:11.316319+00:00 19994330.271999958903 29000292.993000030518 27870462.969999998808 3963539.981999992859 60527.124448191 2024-08-05T02:59:12.323694+00:00 19994330.272000070661 29000292.984000030905 27870462.991000000387 3962390.101999998093 60527.124459661 2024-08-05T02:59:13.314701+00:00 19994330.274999979883 29000293.017999891192 27870463.008999999613 3967191.835000038147 60527.124471320 2024-08-05T02:59:14.322076+00:00 19994330.276000019163 29000292.963000059128 27870462.938000008464 3963457.080999969970 60527.124482980 2024-08-05T02:59:15.329450+00:00 19994330.276999950409 29000293.003999948502 27870463.025000009686 3961794.982999920845 60527.124494450 2024-08-05T02:59:16.320459+00:00 19994330.272999998182 29000293.024000048637 27870463.019999980927 3969232.026000022888 60527.124506109 2024-08-05T02:59:17.327834+00:00 19994330.268999930471 29000292.996999979019 27870462.981000009924 3967959.986999989022 60527.124517585 2024-08-05T02:59:18.319337+00:00 19994330.275000099093 29000292.991999980062 27870462.988000009209 3960167.973000050057 60527.124529239 2024-08-05T02:59:19.326216+00:00 19994330.276000019163 29000292.988000039011 27870463.043000008911 3968961.055999993812 60527.124540715 2024-08-05T02:59:20.317719+00:00 19994330.274999979883 29000292.996000051498 27870462.922999981791 3963976.902999997139 60527.124552368 2024-08-05T02:59:21.324598+00:00 19994330.272999998182 29000293.008999940008 27870463.045000020415 3966022.088999987114 60527.124563844 2024-08-05T02:59:22.316101+00:00 19994330.273999929428 29000293.029999971390 27870463.009999990463 3964393.000000000000 60527.124575503 2024-08-05T02:59:23.323477+00:00 19994330.272000070661 29000292.996999979019 27870463.029999971390 3967080.988999962807 60527.124586973 2024-08-05T02:59:24.314484+00:00 19994330.272999998182 29000293.007000088692 27870462.968000050634 3964346.955000042915 60527.124598633 2024-08-05T02:59:25.321859+00:00 19994330.276999950409 29000292.959999918938 27870462.971999999136 3964102.006999969017 60527.124610286 2024-08-05T02:59:26.328738+00:00 19994330.274000048637 29000293.013000011444 27870463.010999981314 3964659.039000033867 60527.124621762 2024-08-05T02:59:27.320242+00:00 19994330.272999998182 29000292.976000070572 27870462.971999999136 3966692.981000065804 60527.124633416 2024-08-05T02:59:28.327121+00:00 19994330.274000000209 29000292.998999949545 27870462.980000019073 3969886.039999961853 60527.124644886 2024-08-05T02:59:29.318128+00:00 19994330.271999999881 29000293.029999971390 27870463.074999991804 3969494.996999979019 60527.124656545 2024-08-05T02:59:30.325503+00:00 19994330.276999998838 29000292.995000001043 27870462.993999961764 3965056.057000041008 60527.124668015 2024-08-05T02:59:31.316509+00:00 19994330.272999998182 29000293.037000060081 27870463.018000010401 3970568.826999903191 60527.124679674 2024-08-05T02:59:32.323886+00:00 19994330.275999989361 29000292.914999999106 27870462.935999989510 3960276.042000054847 60527.124691150 2024-08-05T02:59:33.315388+00:00 19994330.275000009686 29000293.055999990553 27870463.055999990553 3960714.054000020027 60527.124702810 2024-08-05T02:59:34.322764+00:00 19994330.270000010729 29000292.984000008553 27870462.935000058264 3959168.023000001907 60527.124714463 2024-08-05T02:59:35.329643+00:00 19994330.273999989033 29000293.025000009686 27870463.049000021070 3963829.919999957085 60527.124725939 2024-08-05T02:59:36.321146+00:00 19994330.278000000864 29000292.984999980778 27870462.993999961764 3964261.078999996185 60527.124737593 2024-08-05T02:59:37.328025+00:00 19994330.270000010729 29000292.976000010967 27870462.949000000954 3963965.958999990951 60527.124749063 2024-08-05T02:59:38.319033+00:00 19994330.278000000864 29000293.005999978632 27870463.001000050455 3961759.993000030983 60527.124760722 2024-08-05T02:59:39.326408+00:00 19994330.272999998182 29000293.013999998569 27870463.051999930292 3965359.985000013839 60527.124772192 2024-08-05T02:59:40.317415+00:00 19994330.272000011057 29000293.017000019550 27870463.022999998182 3967319.054999948014 60527.124783852 2024-08-05T02:59:41.324790+00:00 19994330.273999989033 29000292.997999969870 27870462.988000039011 3965585.884999989998 60527.124795327 2024-08-05T02:59:42.316294+00:00 19994330.273999989033 29000292.978000041097 27870462.962999939919 3965039.080000042915 60527.124806981 2024-08-05T02:59:43.323172+00:00 19994330.276000019163 29000293.006999969482 27870463.035000089556 3964487.983999968041 60527.124818451 2024-08-05T02:59:44.314179+00:00 19994330.272999998182 29000293.012000020593 27870463.000000000000 3959830.106000065804 60527.124830110 2024-08-05T02:59:45.321555+00:00 19994330.273999989033 29000292.991999980062 27870462.968999978155 3964450.993000030983 60527.124841770 2024-08-05T02:59:46.328930+00:00 19994330.272999998182 29000292.998000029474 27870463.039999961853 3960695.989999889862 60527.124853240 2024-08-05T02:59:47.319937+00:00 19994330.274999979883 29000292.991000000387 27870462.977000001818 3966324.932000041008 60527.124864900 2024-08-05T02:59:48.327313+00:00 19994330.273999989033 29000292.967999991030 27870462.981000069529 3960587.999000072014 60527.124876370 2024-08-05T02:59:49.318320+00:00 19994330.275000039488 29000293.046999990940 27870463.038999918848 3963853.029999970924 60527.124888029 2024-08-05T02:59:50.325694+00:00 19994330.272999998182 29000292.970000028610 27870462.916999999434 3962544.998000026215 60527.124899499 2024-08-05T02:59:51.316702+00:00 19994330.273999989033 29000293.050999999046 27870463.089999999851 3968303.962999939919 60527.124911158 2024-08-05T02:59:52.324077+00:00 19994330.272999998182 29000292.995999928564 27870463.002000000328 3961363.115000010002 60527.124922629 2024-08-05T02:59:53.315085+00:00 19994330.275000039488 29000293.008000019938 27870463.003999989480 3961221.814999938011 60527.124934288 2024-08-05T02:59:54.322460+00:00 19994330.274999979883 29000292.965999960899 27870463.010999988765 3966311.040000081062 60527.124945758 2024-08-05T02:59:55.313467+00:00 19994330.273999929428 29000292.999000068754 27870462.945000018924 3968776.019999980927 60527.124957417 2024-08-05T02:59:56.320843+00:00 19994330.272000070661 29000292.978999968618 27870463.024999979883 3965947.097000002861 60527.124969071 2024-08-05T02:59:57.327721+00:00 19994330.273999929428 29000293.060999989510 27870463.013999998569 3967780.929999948014 60527.124980547 2024-08-05T02:59:58.319225+00:00 19994330.274000048637 29000292.999000068754 27870463.000999990851 3962173.988000034820 60527.124992206 2024-08-05T02:59:59.326600+00:00 19994330.274999979883 29000292.993999961764 27870463.003000020981 3965921.968999981880 60527.125003676 2024-08-05T03:00:00.317606+00:00 19994330.274999979883 29000293.003000020981 27870462.994000021368 3965955.110000013839 60527.125015335 2024-08-05T03:00:01.324982+00:00 19994330.274000048637 29000292.960999969393 27870462.964999970049 3966741.955999969970 60527.125026811 2024-08-05T03:00:02.316485+00:00 19994330.271000031382 29000292.996000051498 27870462.988000039011 3967989.981000065804 60527.125038465 2024-08-05T03:00:03.323365+00:00 19994330.273999929428 29000292.968999978155 27870462.963999990374 3964491.013000010978 60527.125049941 2024-08-05T03:00:04.314868+00:00 19994330.276000019163 29000293.067000031471 27870463.038999971002 3965577.934000014793 60527.125061594 2024-08-05T03:00:05.321747+00:00 19994330.274999979883 29000292.985999941826 27870463.013999998569 3961111.106999992859 60527.125073254 2024-08-05T03:00:06.329122+00:00 19994330.275000099093 29000292.975000020117 27870463.012000020593 3963793.955999969970 60527.125084729 2024-08-05T03:00:07.320625+00:00 19994330.270999908447 29000293.003999948502 27870462.995000001043 3961918.006999969017 60527.125096383 2024-08-05T03:00:08.327505+00:00 19994330.272999998182 29000293.001999970526 27870462.975999951363 3966004.945999979973 60527.125107859 2024-08-05T03:00:09.319008+00:00 19994330.274999979883 29000293.021000001580 27870463.039000030607 3965522.142000079155 60527.125119518 2024-08-05T03:00:10.326383+00:00 19994330.274000048637 29000292.981999989599 27870462.996000051498 3962565.861999989022 60527.125130988 2024-08-05T03:00:11.317391+00:00 19994330.278000000864 29000293.004000011832 27870463.020999908447 3967597.975999950897 60527.125142648 2024-08-05T03:00:12.324765+00:00 19994330.271999958903 29000293.002999991179 27870462.983000040054 3965705.059000014793 60527.125154118 2024-08-05T03:00:13.315772+00:00 19994330.274000048637 29000292.988000009209 27870462.949000000954 3963284.932000041008 60527.125165777 2024-08-05T03:00:14.323148+00:00 19994330.271999958903 29000292.997000008821 27870463.037000060081 3963681.033999919891 60527.125177247 2024-08-05T03:00:15.314155+00:00 19994330.274000048637 29000292.982999980450 27870462.986999988556 3961286.055999993812 60527.125188907 2024-08-05T03:00:16.321530+00:00 19994330.279999971390 29000293.013000011444 27870462.986999988556 3963733.955000042915 60527.125200566 2024-08-05T03:00:17.328906+00:00 19994330.272999998182 29000293.000999990851 27870463.008000019938 3967049.067999958992 60527.125212036 2024-08-05T03:00:18.319913+00:00 19994330.271000031382 29000293.036000009626 27870463.008999940008 3963773.960000038147 60527.125223695 2024-08-05T03:00:19.327288+00:00 19994330.269999980927 29000292.981000009924 27870463.003999948502 3964367.921000003815 60527.125235171 2024-08-05T03:00:20.318791+00:00 19994330.276000019163 29000293.020999971777 27870463.026000019163 3961756.131999969017 60527.125246825 2024-08-05T03:00:21.325670+00:00 19994330.272999998182 29000292.967000011355 27870462.948000069708 3964936.934000014793 60527.125258300 2024-08-05T03:00:22.317173+00:00 19994330.276999998838 29000293.004000011832 27870463.037999991328 3963269.024000049103 60527.125269954 2024-08-05T03:00:23.324052+00:00 19994330.274000000209 29000292.963999990374 27870462.963999990374 3964839.996999979019 60527.125281430 2024-08-05T03:00:24.315556+00:00 19994330.272999998182 29000293.044000029564 27870463.018000010401 3965199.000000000000 60527.125293090 2024-08-05T03:00:25.322931+00:00 19994330.272999998182 29000292.994000021368 27870462.995000001043 3966204.990999937057 60527.125304559 2024-08-05T03:00:26.313938+00:00 19994330.272999998182 29000292.999999940395 27870462.993000030518 3966306.035000085831 60527.125316219 2024-08-05T03:00:27.321313+00:00 19994330.273999989033 29000293.017000079155 27870463.046999931335 3964716.947999954224 60527.125327873 2024-08-05T03:00:28.328193+00:00 19994330.278000000864 29000292.982999920845 27870462.978999998420 3960161.057000041008 60527.125339348 2024-08-05T03:00:29.319695+00:00 19994330.271000001580 29000293.016000028700 27870462.997000001371 3959280.037999988068 60527.125351002 2024-08-05T03:00:30.326575+00:00 19994330.274000018835 29000292.970999959856 27870462.961000010371 3961530.898000001907 60527.125362478 2024-08-05T03:00:31.318078+00:00 19994330.275000009686 29000293.039000030607 27870463.021000001580 3965963.011000037193 60527.125374131 2024-08-05T03:00:32.324957+00:00 19994330.271000001580 29000292.996000051498 27870463.050000000745 3965477.017999887001 60527.125385607 2024-08-05T03:00:33.316460+00:00 19994330.278999980539 29000292.977999929339 27870462.912000000477 3963952.966000080109 60527.125397267 2024-08-05T03:00:34.323835+00:00 19994330.272999998182 29000293.004000071436 27870463.055000010878 3961043.034999967087 60527.125408737 2024-08-05T03:00:35.314843+00:00 19994330.272000011057 29000293.022999998182 27870463.024999979883 3965564.060000061989 60527.125420396 2024-08-05T03:00:36.322218+00:00 19994330.272999998182 29000293.000999931246 27870463.003000020981 3960726.879999995232 60527.125431866 2024-08-05T03:00:37.313225+00:00 19994330.273999989033 29000292.968000050634 27870462.944000009447 3966289.927999972831 60527.125443526 2024-08-05T03:00:38.320601+00:00 19994330.276000019163 29000293.001999970526 27870463.065000001341 3962008.090000032913 60527.125455179 2024-08-05T03:00:39.327480+00:00 19994330.273999989033 29000292.978000041097 27870462.916000008583 3961351.095999956131 60527.125466655 2024-08-05T03:00:40.318983+00:00 19994330.274999979883 29000292.987999919802 27870463.024999979883 3964059.896000028122 60527.125478309 2024-08-05T03:00:41.325863+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3964501.986999989022 60527.125489784 2024-08-05T03:00:42.317365+00:00 19994330.276000019163 29000293.009000059217 27870462.999000009149 3963999.998000026215 60527.125501444 2024-08-05T03:00:43.324741+00:00 19994330.270999971777 29000293.007999900728 27870462.969999969006 3966244.982999920845 60527.125512914 2024-08-05T03:00:44.315748+00:00 19994330.276000019163 29000292.961000081152 27870463.002000030130 3966068.060000061989 60527.125524573 2024-08-05T03:00:45.323123+00:00 19994330.275999959558 29000293.039999961853 27870463.022999998182 3970989.949000000954 60527.125536043 2024-08-05T03:00:46.314130+00:00 19994330.272000070661 29000293.004000000656 27870463.015999969095 3972563.995000004768 60527.125547702 2024-08-05T03:00:47.321505+00:00 19994330.274999979883 29000292.973000001162 27870462.962000068277 3965085.092000008095 60527.125559178 2024-08-05T03:00:48.313008+00:00 19994330.271000031382 29000293.013000000268 27870463.011999960989 3971706.996999979019 60527.125570832 2024-08-05T03:00:49.319888+00:00 19994330.276999950409 29000292.995000019670 27870463.006999969482 3969227.958999990951 60527.125582492 2024-08-05T03:00:50.327263+00:00 19994330.271000031382 29000292.995999988168 27870462.981999989599 3969126.016000031959 60527.125593961 2024-08-05T03:00:51.318270+00:00 19994330.274999979883 29000292.997000008821 27870462.973999980837 3972094.003999948967 60527.125605621 2024-08-05T03:00:52.325645+00:00 19994330.274000048637 29000293.003999978304 27870463.077000018209 3971873.993999958038 60527.125617091 2024-08-05T03:00:53.316652+00:00 19994330.274999979883 29000292.995000001043 27870462.944000009447 3964911.047000051010 60527.125628750 2024-08-05T03:00:54.324028+00:00 19994330.271000031382 29000292.999000009149 27870463.006999969482 3966691.953999996185 60527.125640226 2024-08-05T03:00:55.315531+00:00 19994330.276999950409 29000293.017000019550 27870463.034000039101 3962899.060999989975 60527.125651880 2024-08-05T03:00:56.322410+00:00 19994330.276999950409 29000292.980999950320 27870462.986999988556 3964708.917999982834 60527.125663355 2024-08-05T03:00:57.313913+00:00 19994330.271000031382 29000292.976000010967 27870462.953999999911 3963445.044000030030 60527.125675009 2024-08-05T03:00:58.320793+00:00 19994330.272999998182 29000293.051999989897 27870463.062000039965 3964637.098000050057 60527.125686669 2024-08-05T03:00:59.328168+00:00 19994330.272999998182 29000292.976000010967 27870462.958999991417 3966360.972000002861 60527.125698138 2024-08-05T03:01:00.319173+00:00 19994330.274000048637 29000293.025000039488 27870463.036000009626 3966381.043999909889 60527.125709798 2024-08-05T03:01:01.326550+00:00 19994330.272999998182 29000293.004999998957 27870463.013999938965 3967035.843999981880 60527.125721274 2024-08-05T03:01:02.318053+00:00 19994330.278000000864 29000292.978999968618 27870462.951000090688 3963841.030000091065 60527.125732928 2024-08-05T03:01:03.324932+00:00 19994330.272999998182 29000292.981000069529 27870462.989999890327 3965440.008999944199 60527.125744403 2024-08-05T03:01:04.316435+00:00 19994330.272999998182 29000292.980999950320 27870463.012000080198 3961272.917999982834 60527.125756057 2024-08-05T03:01:05.323315+00:00 19994330.272999998182 29000293.054999951273 27870463.031999949366 3964767.961000084877 60527.125767533 2024-08-05T03:01:06.314818+00:00 19994330.274999979883 29000292.999000068754 27870462.993000030518 3962493.150999904145 60527.125779192 2024-08-05T03:01:07.322193+00:00 19994330.276999950409 29000292.970999959856 27870462.995999999344 3972575.883000016212 60527.125790662 2024-08-05T03:01:08.313200+00:00 19994330.272000070661 29000292.998000029474 27870462.977000001818 3965606.057000041008 60527.125802321 2024-08-05T03:01:09.320576+00:00 19994330.271999958903 29000293.000000000000 27870463.011000011116 3965640.955999969970 60527.125813975 2024-08-05T03:01:10.327454+00:00 19994330.271999958903 29000293.011999960989 27870462.991000000387 3962188.070000051986 60527.125825451 2024-08-05T03:01:11.318958+00:00 19994330.278000000864 29000293.026000019163 27870463.071000009775 3962693.023999928962 60527.125837110 2024-08-05T03:01:12.326333+00:00 19994330.272999998182 29000292.975000020117 27870462.914000000805 3958529.973999977112 60527.125848580 2024-08-05T03:01:13.317340+00:00 19994330.277000069618 29000293.026000019163 27870463.024999979883 3966468.010999999940 60527.125860240 2024-08-05T03:01:14.324716+00:00 19994330.271999999881 29000292.962999939919 27870462.974000010639 3969401.003999998793 60527.125871710 2024-08-05T03:01:15.315723+00:00 19994330.272999998182 29000293.031000021845 27870463.036000009626 3969060.894000000786 60527.125883369 2024-08-05T03:01:16.323098+00:00 19994330.271999999881 29000292.996999979019 27870463.028000000864 3972190.106999998912 60527.125894839 2024-08-05T03:01:17.314105+00:00 19994330.276999998838 29000293.014000058174 27870463.000999990851 3968746.037999998778 60527.125906499 2024-08-05T03:01:18.321480+00:00 19994330.274999991059 29000292.945999979973 27870462.948000010103 3973663.869000003207 60527.125917974 2024-08-05T03:01:19.312984+00:00 19994330.272999998182 29000292.998000029474 27870462.994000021368 3974915.078999999911 60527.125929628 2024-08-05T03:01:20.319865+00:00 19994330.271999999881 29000292.980999950320 27870462.977000001818 3965110.980999999214 60527.125941288 2024-08-05T03:01:21.327238+00:00 19994330.275000009686 29000293.064000010490 27870463.055999990553 3973804.969000000972 60527.125952757 2024-08-05T03:01:22.318246+00:00 19994330.271999981254 29000293.003999948502 27870463.016999959946 3969396.833999998868 60527.125964417 2024-08-05T03:01:23.325620+00:00 19994330.275000009686 29000293.028999999166 27870463.018000010401 3967981.200000002980 60527.125975887 2024-08-05T03:01:24.316628+00:00 19994330.278000000864 29000292.907000008970 27870462.926999989897 3965754.982000000775 60527.125987547 2024-08-05T03:01:25.324003+00:00 19994330.271000001580 29000293.054999988526 27870463.050000071526 3966522.063999996055 60527.125999016 2024-08-05T03:01:26.315010+00:00 19994330.274000018835 29000293.007999990135 27870462.990999940783 3962961.023000001907 60527.126010676 2024-08-05T03:01:27.322385+00:00 19994330.275000009686 29000292.958000000566 27870462.975000020117 3969606.913999997079 60527.126022146 2024-08-05T03:01:28.313392+00:00 19994330.273999989033 29000293.022999998182 27870463.008999940008 3969826.950000002980 60527.126033805 2024-08-05T03:01:29.320768+00:00 19994330.272999998182 29000292.999000009149 27870463.014000058174 3969251.015000001062 60527.126045281 2024-08-05T03:01:30.312271+00:00 19994330.277000010014 29000293.016999989748 27870463.019000049680 3966196.086999997031 60527.126056940 2024-08-05T03:01:31.319646+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3962500.972000002861 60527.126068594 2024-08-05T03:01:32.326525+00:00 19994330.270999971777 29000292.991999980062 27870462.949000000954 3973264.981000006199 60527.126080070 2024-08-05T03:01:33.318028+00:00 19994330.275000039488 29000292.995999988168 27870463.032999988645 3962377.055999993812 60527.126091729 2024-08-05T03:01:34.325403+00:00 19994330.273999989033 29000292.967999991030 27870463.019999980927 3968211.958999990951 60527.126103199 2024-08-05T03:01:35.316410+00:00 19994330.273999989033 29000293.011000040919 27870462.926999930292 3967300.064000010025 60527.126114859 2024-08-05T03:01:36.323786+00:00 19994330.273999989033 29000293.011999960989 27870463.078000068665 3965993.920000001788 60527.126126328 2024-08-05T03:01:37.314793+00:00 19994330.277000010014 29000292.990000009537 27870462.937999960035 3968876.946999996901 60527.126137988 2024-08-05T03:01:38.322168+00:00 19994330.271000031382 29000293.023999989033 27870463.049000021070 3963543.046999990940 60527.126149458 2024-08-05T03:01:39.313176+00:00 19994330.273999989033 29000292.985000010580 27870462.981999989599 3961634.093000010122 60527.126161118 2024-08-05T03:01:40.320551+00:00 19994330.275999959558 29000292.997000038624 27870462.993999961764 3964879.966999993194 60527.126172593 2024-08-05T03:01:41.312054+00:00 19994330.272999998182 29000293.016999959946 27870463.002000089735 3968967.983000009786 60527.126184247 2024-08-05T03:01:42.318933+00:00 19994330.277000069618 29000292.988000039011 27870463.014999989420 3963405.989999995101 60527.126195906 2024-08-05T03:01:43.326308+00:00 19994330.268999930471 29000292.963999990374 27870462.936999920756 3969029.953999996185 60527.126207376 2024-08-05T03:01:44.317315+00:00 19994330.276000019163 29000292.998999949545 27870463.024000048637 3966365.075000002980 60527.126219036 2024-08-05T03:01:45.324690+00:00 19994330.272999998182 29000292.999000068754 27870462.960000000894 3971643.885000004899 60527.126230511 2024-08-05T03:01:46.316193+00:00 19994330.276999950409 29000293.042999979109 27870463.048000000417 3968258.078000009060 60527.126242165 2024-08-05T03:01:47.323073+00:00 19994330.275000099093 29000292.986999988556 27870463.013000000268 3968322.953999996185 60527.126253641 2024-08-05T03:01:48.314576+00:00 19994330.270999908447 29000293.018000010401 27870463.035000000149 3965269.014999986161 60527.126265300 2024-08-05T03:01:49.321951+00:00 19994330.276000019163 29000292.995000001043 27870462.962000008672 3962836.062000005972 60527.126276771 2024-08-05T03:01:50.312959+00:00 19994330.271000031382 29000292.954999919981 27870462.958999991417 3967292.949000000954 60527.126288430 2024-08-05T03:01:51.320334+00:00 19994330.276000019163 29000293.032000061125 27870463.041999999434 3964561.958000003826 60527.126300083 2024-08-05T03:01:52.327212+00:00 19994330.272999998182 29000293.039999961853 27870463.014999989420 3958501.115999997128 60527.126311559 2024-08-05T03:01:53.318716+00:00 19994330.275999899954 29000292.960999969393 27870462.964999999851 3965384.882999985944 60527.126323213 2024-08-05T03:01:54.325595+00:00 19994330.269000049680 29000293.011000040919 27870463.057999998331 3960804.923999994993 60527.126334689 2024-08-05T03:01:55.317099+00:00 19994330.278000000864 29000292.988000039011 27870462.979000028223 3965330.156000018120 60527.126346342 2024-08-05T03:01:56.323978+00:00 19994330.274000048637 29000293.022999998182 27870463.011999960989 3962207.937999994028 60527.126357818 2024-08-05T03:01:57.315480+00:00 19994330.276999950409 29000292.988000039011 27870462.981000009924 3964212.037000000011 60527.126369472 2024-08-05T03:01:58.322360+00:00 19994330.271999958903 29000292.959999918938 27870462.972999989986 3969181.948000013828 60527.126380947 2024-08-05T03:01:59.313862+00:00 19994330.275000099093 29000293.041000008583 27870463.020000040531 3964239.051999986172 60527.126392607 2024-08-05T03:02:00.321239+00:00 19994330.270999908447 29000292.978999998420 27870462.997999969870 3970704.045000017155 60527.126404077 2024-08-05T03:02:01.312246+00:00 19994330.275000099093 29000293.006000000983 27870463.022000011057 3965219.919999986887 60527.126415737 2024-08-05T03:02:02.319621+00:00 19994330.272999998182 29000293.021000001580 27870462.977999988943 3966206.004999995232 60527.126427390 2024-08-05T03:02:03.326500+00:00 19994330.273999929428 29000292.996999990195 27870463.018000010401 3964008.000000000000 60527.126438866 2024-08-05T03:02:04.318003+00:00 19994330.274000048637 29000293.004999998957 27870463.011999960989 3966482.143999993801 60527.126450520 2024-08-05T03:02:05.324883+00:00 19994330.272999998182 29000292.951000008732 27870462.951000090688 3965033.907000004780 60527.126461995 2024-08-05T03:02:06.316386+00:00 19994330.273999929428 29000293.037000000477 27870463.040999889374 3964930.960999995004 60527.126473655 2024-08-05T03:02:07.323761+00:00 19994330.270000100136 29000293.013999998569 27870462.988000039011 3968750.013000010978 60527.126485125 2024-08-05T03:02:08.314768+00:00 19994330.280999999493 29000293.001000020653 27870463.001999970526 3963441.014999986161 60527.126496784 2024-08-05T03:02:09.322143+00:00 19994330.274000000209 29000292.983999971300 27870462.953000068665 3971463.011000006925 60527.126508260 2024-08-05T03:02:10.313646+00:00 19994330.274000000209 29000292.989000018686 27870463.018999930471 3963380.911000012886 60527.126519914 2024-08-05T03:02:11.320526+00:00 19994330.272999998182 29000293.059999998659 27870463.073000069708 3964189.016000003088 60527.126531389 2024-08-05T03:02:12.312029+00:00 19994330.271999999881 29000292.941999968141 27870462.885999921709 3965027.033999979030 60527.126543049 2024-08-05T03:02:13.319404+00:00 19994330.274000000209 29000293.020000040531 27870463.092000011355 3969700.078000009060 60527.126554702 2024-08-05T03:02:14.326283+00:00 19994330.272999998182 29000293.004999998957 27870462.934000018984 3962763.951999992132 60527.126566173 2024-08-05T03:02:15.317290+00:00 19994330.275999989361 29000292.986999988556 27870463.027000069618 3967411.020000011194 60527.126577832 2024-08-05T03:02:16.324666+00:00 19994330.275000009686 29000293.019999980927 27870463.049999948591 3969146.013000010978 60527.126589308 2024-08-05T03:02:17.316169+00:00 19994330.270000010729 29000292.958000060171 27870462.907999988645 3965514.936999977101 60527.126600961 2024-08-05T03:02:18.323048+00:00 19994330.274999979883 29000293.036999940872 27870463.075000051409 3964028.050999999046 60527.126612437 2024-08-05T03:02:19.314551+00:00 19994330.275000009686 29000292.993000030518 27870463.036999940872 3964611.983999996912 60527.126624091 2024-08-05T03:02:20.321431+00:00 19994330.276000019163 29000292.991999980062 27870462.968999978155 3967855.030000030994 60527.126635566 2024-08-05T03:02:21.312933+00:00 19994330.272999998182 29000292.978999968618 27870462.986000061035 3967632.018000007141 60527.126647226 2024-08-05T03:02:22.320309+00:00 19994330.271999958903 29000293.041000008583 27870463.041999939829 3965731.973999977112 60527.126658696 2024-08-05T03:02:23.311316+00:00 19994330.272999998182 29000292.942999958992 27870462.904000040144 3965989.907000004780 60527.126670355 2024-08-05T03:02:24.318691+00:00 19994330.278000000864 29000293.016000028700 27870463.002999998629 3961374.018000007141 60527.126682009 2024-08-05T03:02:25.325570+00:00 19994330.272000011057 29000293.042999979109 27870463.057999998331 3964442.048999965191 60527.126693484 2024-08-05T03:02:26.317074+00:00 19994330.278000000864 29000292.971000079066 27870462.962999999523 3964431.942000031006 60527.126705138 2024-08-05T03:02:27.323953+00:00 19994330.272000011057 29000293.000000000000 27870463.030000001192 3968570.023999989033 60527.126716614 2024-08-05T03:02:28.315456+00:00 19994330.272000011057 29000292.981999989599 27870462.948999989778 3962325.041999996174 60527.126728273 2024-08-05T03:02:29.322831+00:00 19994330.273999989033 29000292.993999961764 27870462.984000030905 3961960.944000006188 60527.126739744 2024-08-05T03:02:30.313838+00:00 19994330.272000011057 29000293.024999979883 27870463.036999970675 3963362.977999985218 60527.126751403 2024-08-05T03:02:31.321214+00:00 19994330.278000000864 29000293.022999998182 27870463.039000000805 3966649.104000031948 60527.126762873 2024-08-05T03:02:32.312221+00:00 19994330.273999989033 29000292.958000060171 27870462.947000000626 3962352.973999977112 60527.126774532 2024-08-05T03:02:33.319596+00:00 19994330.277000010014 29000293.031000021845 27870463.032000008970 3967971.882000029087 60527.126786186 2024-08-05T03:02:34.326475+00:00 19994330.270000040531 29000292.962000008672 27870462.990000009537 3967303.103999971878 60527.126797662 2024-08-05T03:02:35.317979+00:00 19994330.271999958903 29000293.012999888510 27870462.995999988168 3964780.920000017155 60527.126809316 2024-08-05T03:02:36.324858+00:00 19994330.274999979883 29000293.034000039101 27870463.021000031382 3963602.148999989033 60527.126820791 2024-08-05T03:02:37.316360+00:00 19994330.277000069618 29000292.956000000238 27870462.924999948591 3965275.806999980938 60527.126832445 2024-08-05T03:02:38.323240+00:00 19994330.272999998182 29000293.036000009626 27870463.063000019640 3964262.171000003815 60527.126843921 2024-08-05T03:02:39.314743+00:00 19994330.274999979883 29000293.000999998301 27870463.013999998569 3964477.990999997128 60527.126855580 2024-08-05T03:02:40.322118+00:00 19994330.271999958903 29000293.008999988437 27870463.031000021845 3968115.967999995220 60527.126867050 2024-08-05T03:02:41.313126+00:00 19994330.274000048637 29000292.987000018358 27870462.959999978542 3967832.058000028133 60527.126878710 2024-08-05T03:02:42.320501+00:00 19994330.276000019163 29000292.975999981165 27870463.000000059605 3963104.889999986161 60527.126890180 2024-08-05T03:02:43.311508+00:00 19994330.274999979883 29000293.002000000328 27870462.955999970436 3971472.017000020016 60527.126901839 2024-08-05T03:02:44.318883+00:00 19994330.270999908447 29000292.994000021368 27870463.021999958903 3969638.997999966145 60527.126913493 2024-08-05T03:02:45.325762+00:00 19994330.275000099093 29000292.996999979019 27870462.981000069529 3966746.039000033867 60527.126924968 2024-08-05T03:02:46.317266+00:00 19994330.272999998182 29000293.037000000477 27870463.059000018984 3969858.962000011932 60527.126936628 2024-08-05T03:02:47.324641+00:00 19994330.270999908447 29000292.934999998659 27870462.927999969572 3968501.117999970913 60527.126948103 2024-08-05T03:02:48.316145+00:00 19994330.279000040144 29000293.028000000864 27870463.075999978930 3962989.930000007153 60527.126959757 2024-08-05T03:02:49.323023+00:00 19994330.274999979883 29000293.037999991328 27870462.947999950498 3969162.964999973774 60527.126971233 2024-08-05T03:02:50.314525+00:00 19994330.269999980927 29000292.952000018209 27870463.030000090599 3964183.101000010967 60527.126982887 2024-08-05T03:02:51.321406+00:00 19994330.272999998182 29000293.012000020593 27870462.989999890327 3963702.879000008106 60527.126994362 2024-08-05T03:02:52.312909+00:00 19994330.274000048637 29000293.009999990463 27870462.995000001043 3962400.953999996185 60527.127006022 2024-08-05T03:02:53.320284+00:00 19994330.276999950409 29000292.972999989986 27870462.965000029653 3968019.079999982845 60527.127017492 2024-08-05T03:02:54.311291+00:00 19994330.272999998182 29000293.061000049114 27870463.019999980927 3962503.995000004768 60527.127029151 2024-08-05T03:02:55.318666+00:00 19994330.272999998182 29000292.951999899000 27870463.045000080019 3967099.987000048161 60527.127040805 2024-08-05T03:02:56.325545+00:00 19994330.275000099093 29000293.016000028700 27870462.985999941826 3964159.001999973785 60527.127052281 2024-08-05T03:02:57.317048+00:00 19994330.273999929428 29000293.006000038236 27870463.036000009626 3965711.087000011932 60527.127063934 2024-08-05T03:02:58.323928+00:00 19994330.272000070661 29000292.963999990374 27870462.965999960899 3965598.853999971878 60527.127075410 2024-08-05T03:02:59.315431+00:00 19994330.278000000864 29000293.039999961853 27870463.004000071436 3967527.071000040043 60527.127087064 2024-08-05T03:03:00.322310+00:00 19994330.272999998182 29000293.004000071436 27870463.003000020981 3963386.035999954212 60527.127098539 2024-08-05T03:03:01.313813+00:00 19994330.273999929428 29000292.982999920845 27870462.962999939919 3964009.993000030983 60527.127110193 2024-08-05T03:03:02.320693+00:00 19994330.274999998510 29000293.037999991328 27870462.999000001699 3964615.913999975193 60527.127121669 2024-08-05T03:03:03.312196+00:00 19994330.269999999553 29000293.000000000000 27870463.002000000328 3970240.118000030983 60527.127133328 2024-08-05T03:03:04.319571+00:00 19994330.276999998838 29000292.986000061035 27870463.057999998331 3965677.991999983788 60527.127144799 2024-08-05T03:03:05.310578+00:00 19994330.272999998182 29000292.988999959081 27870462.953000009060 3971104.901000022888 60527.127156458 2024-08-05T03:03:06.317953+00:00 19994330.275000009686 29000293.024000048637 27870463.016999989748 3965954.998999952804 60527.127168112 2024-08-05T03:03:07.324833+00:00 19994330.272999990731 29000292.978999968618 27870463.039000000805 3963716.060000001919 60527.127179587 2024-08-05T03:03:08.316336+00:00 19994330.272999998182 29000293.021999958903 27870463.004000011832 3964858.021000028122 60527.127191241 2024-08-05T03:03:09.323215+00:00 19994330.272999998182 29000292.938000079244 27870462.926999989897 3967446.973999977112 60527.127202717 2024-08-05T03:03:10.314719+00:00 19994330.277000010014 29000293.062999960035 27870463.072000000626 3966700.032999991905 60527.127214370 2024-08-05T03:03:11.321597+00:00 19994330.275999989361 29000292.970000028610 27870462.956999991089 3962955.979000031948 60527.127225846 2024-08-05T03:03:12.313100+00:00 19994330.271000001580 29000293.008000019938 27870463.018000010401 3968327.974999963772 60527.127237500 2024-08-05T03:03:13.319980+00:00 19994330.275000009686 29000292.985999941826 27870462.992000039667 3968581.020000040997 60527.127248975 2024-08-05T03:03:14.311483+00:00 19994330.271999981254 29000293.002999998629 27870462.994999948889 3963296.939000010025 60527.127260635 2024-08-05T03:03:15.318858+00:00 19994330.273999989033 29000293.021999999881 27870462.971999999136 3967306.083000003826 60527.127272289 2024-08-05T03:03:16.325737+00:00 19994330.275000039488 29000293.048000011593 27870463.083000000566 3968013.001999973785 60527.127283765 2024-08-05T03:03:17.317241+00:00 19994330.275999959558 29000292.933999989182 27870462.920000020415 3963709.046000003815 60527.127295418 2024-08-05T03:03:18.324120+00:00 19994330.272000011057 29000293.017000019550 27870463.055000010878 3968000.895999968052 60527.127306894 2024-08-05T03:03:19.315623+00:00 19994330.272999998182 29000292.977999988943 27870462.949000000954 3968445.106000006199 60527.127318553 2024-08-05T03:03:20.322998+00:00 19994330.276000019163 29000292.976000010967 27870462.987999979407 3967382.898000001907 60527.127330023 2024-08-05T03:03:21.314005+00:00 19994330.274999979883 29000293.077999979258 27870463.093999978155 3964861.021000028122 60527.127341683 2024-08-05T03:03:22.321381+00:00 19994330.276000019163 29000292.930000010878 27870462.907999988645 3966766.027000010014 60527.127353158 2024-08-05T03:03:23.312884+00:00 19994330.269999980927 29000293.014999989420 27870463.032000061125 3967731.928999959957 60527.127364812 2024-08-05T03:03:24.319763+00:00 19994330.275000039488 29000293.011000040919 27870463.019999980927 3963704.037000000011 60527.127376288 2024-08-05T03:03:25.311266+00:00 19994330.270999971777 29000293.015999969095 27870463.036000009626 3966027.049000024796 60527.127387941 2024-08-05T03:03:26.318145+00:00 19994330.277000010014 29000292.984000030905 27870462.919000029564 3963276.967999995220 60527.127399601 2024-08-05T03:03:27.325521+00:00 19994330.272999998182 29000293.027000010014 27870463.071999911219 3964407.958999990951 60527.127411071 2024-08-05T03:03:28.316528+00:00 19994330.276000019163 29000292.960999969393 27870462.946000099182 3966851.096000016201 60527.127422730 2024-08-05T03:03:29.323903+00:00 19994330.274999979883 29000293.027000010014 27870463.004999998957 3968346.950000048149 60527.127434201 2024-08-05T03:03:30.314910+00:00 19994330.271000031382 29000292.982999980450 27870462.932999968529 3967802.942999958992 60527.127445860 2024-08-05T03:03:31.322288+00:00 19994330.273999929428 29000293.000000000000 27870463.036000009626 3967297.054000020027 60527.127457330 2024-08-05T03:03:32.313293+00:00 19994330.276000019163 29000292.983000040054 27870462.985999941826 3969916.927999972831 60527.127468989 2024-08-05T03:03:33.320669+00:00 19994330.274999979883 29000293.041000008583 27870463.069000009447 3966301.095000029076 60527.127480465 2024-08-05T03:03:34.312171+00:00 19994330.271000031382 29000292.957999940962 27870462.904999971390 3967840.074999928009 60527.127492119 2024-08-05T03:03:35.319050+00:00 19994330.276999950409 29000293.042000059038 27870463.078999999911 3966508.856000065804 60527.127503594 2024-08-05T03:03:36.310553+00:00 19994330.271000031382 29000292.972999930382 27870462.996000051498 3965278.051999927033 60527.127515248 2024-08-05T03:03:37.317433+00:00 19994330.274000048637 29000292.981999989599 27870462.947999950498 3964586.953999996185 60527.127526907 2024-08-05T03:03:38.324808+00:00 19994330.273999929428 29000292.988000039011 27870462.999000068754 3962658.024000049103 60527.127538377 2024-08-05T03:03:39.315814+00:00 19994330.275000099093 29000293.029999971390 27870463.072999950498 3971015.965000032913 60527.127550037 2024-08-05T03:03:40.323190+00:00 19994330.272999998182 29000292.956000089645 27870462.896000031382 3967754.033999919891 60527.127561512 2024-08-05T03:03:41.314693+00:00 19994330.275999899954 29000293.018999930471 27870462.993000000715 3972493.011000037193 60527.127573167 2024-08-05T03:03:42.321572+00:00 19994330.271000031382 29000293.032000061125 27870463.089000009000 3966392.990000010002 60527.127584642 2024-08-05T03:03:43.313076+00:00 19994330.274999979883 29000293.001999970526 27870462.973999988288 3969637.001000047196 60527.127596301 2024-08-05T03:03:44.320450+00:00 19994330.277000069618 29000293.049999948591 27870463.026000011712 3964796.978999971878 60527.127607772 2024-08-05T03:03:45.311458+00:00 19994330.271000031382 29000292.945000048727 27870463.026999998838 3964961.944999932777 60527.127619431 2024-08-05T03:03:46.318833+00:00 19994330.274999979883 29000292.954999919981 27870462.932999998331 3966256.001000047196 60527.127630901 2024-08-05T03:03:47.309841+00:00 19994330.271999958903 29000293.015000101179 27870463.028000000864 3967375.075000048149 60527.127642560 2024-08-05T03:03:48.317216+00:00 19994330.276000019163 29000293.013999938965 27870463.008999999613 3968398.005999923218 60527.127654214 2024-08-05T03:03:49.324095+00:00 19994330.271999958903 29000293.022999998182 27870463.004999998957 3970481.014000058174 60527.127665690 2024-08-05T03:03:50.315598+00:00 19994330.277000069618 29000293.008999940008 27870463.014999989420 3969912.972000002861 60527.127677343 2024-08-05T03:03:51.322477+00:00 19994330.274999979883 29000292.964000001550 27870462.977000001818 3967987.094999908935 60527.127688819 2024-08-05T03:03:52.313980+00:00 19994330.272999998182 29000293.029000010341 27870462.961000028998 3968118.893000007141 60527.127700479 2024-08-05T03:03:53.321356+00:00 19994330.271000031382 29000293.004999998957 27870463.070999979973 3968355.078000069130 60527.127711948 2024-08-05T03:03:54.312363+00:00 19994330.273999929428 29000292.974000010639 27870462.934999998659 3968738.003999948967 60527.127723608 2024-08-05T03:03:55.319738+00:00 19994330.278000000864 29000293.039000000805 27870463.006000038236 3969751.970000029076 60527.127735078 2024-08-05T03:03:56.310745+00:00 19994330.274000000209 29000292.961999978870 27870463.018999990076 3967093.975999950897 60527.127746738 2024-08-05T03:03:57.318121+00:00 19994330.272999990731 29000292.989000018686 27870462.941999968141 3965339.967000008095 60527.127758391 2024-08-05T03:03:58.325000+00:00 19994330.271000001580 29000293.055999990553 27870463.111999988556 3969539.017000079155 60527.127769867 2024-08-05T03:03:59.316503+00:00 19994330.276000011712 29000292.994000021368 27870462.988999959081 3971010.037999988068 60527.127781526 2024-08-05T03:04:00.323877+00:00 19994330.271000001580 29000292.920999940485 27870462.922000050545 3969826.006999969017 60527.127792996 2024-08-05T03:04:01.314885+00:00 19994330.278000000864 29000293.018000010401 27870463.004999998957 3970060.021999955177 60527.127804656 2024-08-05T03:04:02.322261+00:00 19994330.275000009686 29000293.022000011057 27870462.990000009537 3966632.938000082970 60527.127816131 2024-08-05T03:04:03.313764+00:00 19994330.271000001580 29000292.996999979019 27870463.029000040144 3967988.931999921799 60527.127827785 2024-08-05T03:04:04.320643+00:00 19994330.273999989033 29000292.991000059992 27870463.023999929428 3970695.133000016212 60527.127839261 2024-08-05T03:04:05.312146+00:00 19994330.274000018835 29000293.025999959558 27870463.021000031382 3969461.940999985207 60527.127850914 2024-08-05T03:04:06.319025+00:00 19994330.274999979883 29000292.934000018984 27870462.947000030428 3970157.956000090111 60527.127862390 2024-08-05T03:04:07.310528+00:00 19994330.275000009686 29000293.070999979973 27870462.985000010580 3971328.995000004768 60527.127874050 2024-08-05T03:04:08.317904+00:00 19994330.271999981254 29000292.984000030905 27870463.013999938965 3968159.059999942780 60527.127885703 2024-08-05T03:04:09.324782+00:00 19994330.274000048637 29000292.975000020117 27870463.016999959946 3964744.006000041962 60527.127897179 2024-08-05T03:04:10.316286+00:00 19994330.274999979883 29000293.025999899954 27870462.973000049591 3966761.052999972831 60527.127908833 2024-08-05T03:04:11.323165+00:00 19994330.272999998182 29000292.990000009537 27870463.047999981791 3970419.934000014793 60527.127920309 2024-08-05T03:04:12.314668+00:00 19994330.274999979883 29000292.994000080973 27870462.958000060171 3965829.000000000000 60527.127931962 2024-08-05T03:04:13.321548+00:00 19994330.275000039488 29000293.011999960989 27870462.995000001043 3967016.077000021935 60527.127943438 2024-08-05T03:04:14.313051+00:00 19994330.272999998182 29000292.998000029474 27870463.050999999046 3971178.958999990951 60527.127955098 2024-08-05T03:04:15.320426+00:00 19994330.273999989033 29000293.021000031382 27870462.977000001818 3962760.957999945153 60527.127966567 2024-08-05T03:04:16.311433+00:00 19994330.272000011057 29000293.031999949366 27870463.009999990463 3966805.023000001907 60527.127978227 2024-08-05T03:04:17.318808+00:00 19994330.275999959558 29000292.968999978155 27870463.023999929428 3970866.032999991905 60527.127989697 2024-08-05T03:04:18.309816+00:00 19994330.272999998182 29000292.996000051498 27870463.009999990463 3966779.937000035774 60527.128001356 2024-08-05T03:04:19.317191+00:00 19994330.275000039488 29000293.016999959946 27870462.978000041097 3970317.052999972831 60527.128013010 2024-08-05T03:04:20.324070+00:00 19994330.270999971777 29000292.965999960899 27870462.947999998927 3967694.004999995232 60527.128024486 2024-08-05T03:04:21.315572+00:00 19994330.274999979883 29000293.061000108719 27870463.090999998152 3968878.952000021935 60527.128036140 2024-08-05T03:04:22.322452+00:00 19994330.272999998182 29000292.956999901682 27870462.931000009179 3965266.879999995232 60527.128047615 2024-08-05T03:04:23.313955+00:00 19994330.278000000864 29000292.963000059128 27870463.015000000596 3970465.093999981880 60527.128059269 2024-08-05T03:04:24.320835+00:00 19994330.274999979883 29000293.021000031382 27870462.982999980450 3968777.050999999046 60527.128070745 2024-08-05T03:04:25.312338+00:00 19994330.272999998182 29000293.011999960989 27870462.997000008821 3970319.001000047196 60527.128082398 2024-08-05T03:04:26.319217+00:00 19994330.272999998182 29000292.996000051498 27870463.008999999613 3970146.077000021935 60527.128093874 2024-08-05T03:04:27.310720+00:00 19994330.272000070661 29000293.028999920934 27870463.022999998182 3971782.858999968041 60527.128105528 2024-08-05T03:04:28.317599+00:00 19994330.274999979883 29000292.947000000626 27870462.957999970764 3971369.077000021935 60527.128117187 2024-08-05T03:04:29.324975+00:00 19994330.271999958903 29000293.007999990135 27870463.056000050157 3974815.105000019073 60527.128128657 2024-08-05T03:04:30.315982+00:00 19994330.277000069618 29000293.000000000000 27870462.934999939054 3963361.872999907006 60527.128140316 2024-08-05T03:04:31.323357+00:00 19994330.271999958903 29000293.011000011116 27870463.037000000477 3966750.050000071991 60527.128151787 2024-08-05T03:04:32.314364+00:00 19994330.278000000864 29000293.000000000000 27870462.979000028223 3968840.985000013839 60527.128163446 2024-08-05T03:04:33.321739+00:00 19994330.272999998182 29000293.037999991328 27870463.050000008196 3971249.036999940872 60527.128174922 2024-08-05T03:04:34.313243+00:00 19994330.274000048637 29000292.978999998420 27870463.009999990463 3969344.945999979973 60527.128186581 2024-08-05T03:04:35.320618+00:00 19994330.274999979883 29000293.002000000328 27870462.962999999523 3968986.009999989998 60527.128198051 2024-08-05T03:04:36.311625+00:00 19994330.272999998182 29000292.976000010967 27870463.004999998957 3969950.012000083923 60527.128209711 2024-08-05T03:04:37.319000+00:00 19994330.274000048637 29000293.037999991328 27870463.029999971390 3972223.946999907028 60527.128221181 2024-08-05T03:04:38.310007+00:00 19994330.270999908447 29000292.893000010401 27870462.893000010401 3967864.994000076782 60527.128232840 2024-08-05T03:04:39.317382+00:00 19994330.276000019163 29000293.050999999046 27870463.001000050455 3970045.013000010978 60527.128244494 2024-08-05T03:04:40.324262+00:00 19994330.272999998182 29000293.007000029087 27870463.085999969393 3970336.003000020981 60527.128255969 2024-08-05T03:04:41.315765+00:00 19994330.276000019163 29000293.026999950409 27870463.011000040919 3970315.039999961853 60527.128267629 2024-08-05T03:04:42.323140+00:00 19994330.274000048637 29000292.978000041097 27870462.962000008672 3973901.952999948990 60527.128279099 2024-08-05T03:04:43.314148+00:00 19994330.269999980927 29000293.023999989033 27870463.003999948502 3971795.907999991905 60527.128290758 2024-08-05T03:04:44.321523+00:00 19994330.274999979883 29000292.996999979019 27870463.032999988645 3971054.093000053894 60527.128302229 2024-08-05T03:04:45.312530+00:00 19994330.276999950409 29000293.013999998569 27870462.985000010580 3967845.031999946106 60527.128313888 2024-08-05T03:04:46.319905+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3970141.951000093948 60527.128325358 2024-08-05T03:04:47.310913+00:00 19994330.274000048637 29000292.996999979019 27870462.999000068754 3970077.106999992859 60527.128337017 2024-08-05T03:04:48.318287+00:00 19994330.274999979883 29000292.930999990553 27870462.941999908537 3969310.858999968041 60527.128348493 2024-08-05T03:04:49.309791+00:00 19994330.269000001252 29000293.035000089556 27870463.034000039101 3970968.049000024796 60527.128360147 2024-08-05T03:04:50.316670+00:00 19994330.276999998838 29000292.993999961764 27870463.014999989420 3973920.903999925125 60527.128371806 2024-08-05T03:04:51.324045+00:00 19994330.272999990731 29000292.945000048727 27870462.945000048727 3978657.050999999046 60527.128383276 2024-08-05T03:04:52.315052+00:00 19994330.277000010014 29000293.052999969572 27870462.978999968618 3976164.068000078201 60527.128394935 2024-08-05T03:04:53.322427+00:00 19994330.273999989033 29000293.031000021845 27870463.090000029653 3976420.974999905098 60527.128406411 2024-08-05T03:04:54.313931+00:00 19994330.271999999881 29000292.987999919802 27870462.958999991417 3977223.009000062943 60527.128418065 2024-08-05T03:04:55.320810+00:00 19994330.271999999881 29000292.976000070572 27870462.947999950498 3970125.001000047196 60527.128429540 2024-08-05T03:04:56.312313+00:00 19994330.277000010014 29000292.975000020117 27870462.993999961764 3973571.013999938965 60527.128441194 2024-08-05T03:04:57.319192+00:00 19994330.273999989033 29000293.014999989420 27870463.035000089556 3975795.929999948014 60527.128452670 2024-08-05T03:04:58.310696+00:00 19994330.274000018835 29000293.016999959946 27870463.035999998450 3971945.025000094902 60527.128464324 2024-08-05T03:04:59.317575+00:00 19994330.272999998182 29000292.967000011355 27870462.949000000954 3976619.962000011932 60527.128475799 2024-08-05T03:05:00.309076+00:00 19994330.274999979883 29000292.996000051498 27870463.033999990672 3969185.097999929916 60527.128487459 2024-08-05T03:05:01.316453+00:00 19994330.273999989033 29000293.058999899775 27870463.003000009805 3973830.011000037193 60527.128499113 2024-08-05T03:05:02.323332+00:00 19994330.271000031382 29000292.942000031471 27870463.000999998301 3968704.901000022888 60527.128510588 2024-08-05T03:05:03.314834+00:00 19994330.278999980539 29000293.024999979883 27870462.981999989599 3969475.049999951851 60527.128522242 2024-08-05T03:05:04.321715+00:00 19994330.272999998182 29000293.049000021070 27870463.039999991655 3968661.074000000954 60527.128533718 2024-08-05T03:05:05.313218+00:00 19994330.272999998182 29000292.960999999195 27870462.960999999195 3968634.950000048149 60527.128545371 2024-08-05T03:05:06.320097+00:00 19994330.272000011057 29000293.004999998957 27870463.025000009686 3966828.967999935150 60527.128556847 2024-08-05T03:05:07.311600+00:00 19994330.273999989033 29000293.006000000983 27870463.014999989420 3969665.927000045776 60527.128568507 2024-08-05T03:05:08.318975+00:00 19994330.277000010014 29000292.949999999255 27870462.964000049978 3963782.077999948990 60527.128579977 2024-08-05T03:05:09.309982+00:00 19994330.272999998182 29000293.030000001192 27870463.007999960333 3968481.004000068177 60527.128591636 2024-08-05T03:05:10.317358+00:00 19994330.275999959558 29000293.021000001580 27870463.035000029951 3967759.957000017166 60527.128603106 2024-08-05T03:05:11.308365+00:00 19994330.269000049680 29000293.015999998897 27870463.013999998569 3967375.038999915123 60527.128614766 2024-08-05T03:05:12.315740+00:00 19994330.275999959558 29000293.004000011832 27870462.971000019461 3966117.919000030030 60527.128626425 2024-08-05T03:05:13.323115+00:00 19994330.272999998182 29000292.967000011355 27870462.975999951363 3968581.029999970924 60527.128637895 2024-08-05T03:05:14.314123+00:00 19994330.275000039488 29000292.953999999911 27870462.942000031471 3967022.100000023842 60527.128649554 2024-08-05T03:05:15.321498+00:00 19994330.274999920279 29000293.052999969572 27870463.100000020117 3967813.945000051986 60527.128661030 2024-08-05T03:05:16.313001+00:00 19994330.274000048637 29000293.013000011444 27870462.977000001818 3968559.031999946106 60527.128672684 2024-08-05T03:05:17.319880+00:00 19994330.274999979883 29000292.965000029653 27870462.980000019073 3970779.126000047196 60527.128684159 2024-08-05T03:05:18.311383+00:00 19994330.272000070661 29000293.000000000000 27870462.990000009537 3971810.878999948967 60527.128695813 2024-08-05T03:05:19.318262+00:00 19994330.274999979883 29000293.001999970526 27870462.987999919802 3969567.067000031006 60527.128707289 2024-08-05T03:05:20.309766+00:00 19994330.272999998182 29000293.013999998569 27870463.029000040144 3969134.930999993812 60527.128718942 2024-08-05T03:05:21.316645+00:00 19994330.276999950409 29000293.018000010401 27870463.013999938965 3975538.952000021935 60527.128730602 2024-08-05T03:05:22.324020+00:00 19994330.272000070661 29000292.979000028223 27870462.970000028610 3968053.941999911796 60527.128742072 2024-08-05T03:05:23.315027+00:00 19994330.274999979883 29000292.981999989599 27870463.024000048637 3974943.068000078201 60527.128753731 2024-08-05T03:05:24.322403+00:00 19994330.271000031382 29000293.009999990463 27870462.947999950498 3973999.972000002861 60527.128765207 2024-08-05T03:05:25.313907+00:00 19994330.276999950409 29000292.985999941826 27870463.014999989420 3968593.024999976158 60527.128776861 2024-08-05T03:05:26.320785+00:00 19994330.276000019163 29000293.024999979883 27870463.022999998182 3963674.004999995232 60527.128788337 2024-08-05T03:05:27.312288+00:00 19994330.271000031382 29000292.988000039011 27870463.035000089556 3969494.988000034820 60527.128799990 2024-08-05T03:05:28.319167+00:00 19994330.273999929428 29000293.022999998182 27870462.977000001818 3970899.087999939919 60527.128811466 2024-08-05T03:05:29.310671+00:00 19994330.274000048637 29000292.965000029653 27870463.015999909490 3971529.004999995232 60527.128823126 2024-08-05T03:05:30.318046+00:00 19994330.274999979883 29000293.026000019163 27870462.942000031471 3965168.919000030030 60527.128834595 2024-08-05T03:05:31.309053+00:00 19994330.274000048637 29000293.029999971390 27870463.052999969572 3967070.021000028122 60527.128846255 2024-08-05T03:05:32.316429+00:00 19994330.273999929428 29000292.975000020117 27870463.009999990463 3971784.967000008095 60527.128857909 2024-08-05T03:05:33.323307+00:00 19994330.274000048637 29000293.023999929428 27870462.971000079066 3971132.962999939919 60527.128869385 2024-08-05T03:05:34.314811+00:00 19994330.272999998182 29000292.981000069529 27870463.039999961853 3969548.098999977112 60527.128881038 2024-08-05T03:05:35.321690+00:00 19994330.272999998182 29000292.980000019073 27870463.013000011444 3972650.972000002861 60527.128892514 2024-08-05T03:05:36.313193+00:00 19994330.274999979883 29000292.959999918938 27870462.896000031382 3969348.999000072014 60527.128904173 2024-08-05T03:05:37.320568+00:00 19994330.276999950409 29000293.060000058264 27870463.046000000089 3968227.041000009049 60527.128915643 2024-08-05T03:05:38.311575+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3967888.977999926079 60527.128927303 2024-08-05T03:05:39.318950+00:00 19994330.271000031382 29000293.023999929428 27870463.052999988198 3967602.912000060081 60527.128938773 2024-08-05T03:05:40.309958+00:00 19994330.274000048637 29000292.978999968618 27870463.043000008911 3967014.072999954224 60527.128950432 2024-08-05T03:05:41.317333+00:00 19994330.273999929428 29000293.012000080198 27870462.963999990374 3968366.973999977112 60527.128961908 2024-08-05T03:05:42.308836+00:00 19994330.274000048637 29000292.989999998361 27870463.004999998957 3968769.887000083923 60527.128973561 2024-08-05T03:05:43.315715+00:00 19994330.274000000209 29000293.032999999821 27870463.103999998420 3966887.153999925125 60527.128985221 2024-08-05T03:05:44.323090+00:00 19994330.274000000209 29000292.974000010639 27870462.900000009686 3968572.936999999918 60527.128996697 2024-08-05T03:05:45.314594+00:00 19994330.274000000209 29000292.993000000715 27870462.994000021368 3967936.057000000030 60527.129008350 2024-08-05T03:05:46.321473+00:00 19994330.274000000209 29000292.998999979347 27870463.032999988645 3967393.015000001062 60527.129019820 2024-08-05T03:05:47.312479+00:00 19994330.276999998838 29000292.999000009149 27870462.950999978930 3965536.958000001032 60527.129031480 2024-08-05T03:05:48.319855+00:00 19994330.274999991059 29000293.023999989033 27870463.073000010103 3969615.011999997776 60527.129042956 2024-08-05T03:05:49.311358+00:00 19994330.276000019163 29000293.008000019938 27870462.953000009060 3972531.885999999940 60527.129054609 2024-08-05T03:05:50.318237+00:00 19994330.268999990076 29000292.954999979585 27870462.957000020891 3969435.153999999166 60527.129066085 2024-08-05T03:05:51.309741+00:00 19994330.273999989033 29000293.040000021458 27870463.063999950886 3970630.927999998908 60527.129077745 2024-08-05T03:05:52.317116+00:00 19994330.274000018835 29000292.994000021368 27870462.984000030905 3969842.087000004947 60527.129089214 2024-08-05T03:05:53.308123+00:00 19994330.271999981254 29000293.006999969482 27870463.017000019550 3966575.880999996793 60527.129100874 2024-08-05T03:05:54.315498+00:00 19994330.277000010014 29000292.952000018209 27870462.978999968618 3968879.171999997925 60527.129112528 2024-08-05T03:05:55.322378+00:00 19994330.275000009686 29000293.006999969482 27870462.941000040621 3970321.925000004005 60527.129124003 2024-08-05T03:05:56.313881+00:00 19994330.271999958903 29000293.025000039488 27870463.092999938875 3963533.947999998927 60527.129135663 2024-08-05T03:05:57.321256+00:00 19994330.271000031382 29000292.971999999136 27870462.920000080019 3966181.930000000168 60527.129147133 2024-08-05T03:05:58.312263+00:00 19994330.274999979883 29000292.986999988556 27870463.005999919027 3968238.042999998201 60527.129158792 2024-08-05T03:05:59.319640+00:00 19994330.279000040144 29000293.029999971390 27870463.060000058264 3967468.127000004053 60527.129170262 2024-08-05T03:06:00.310644+00:00 19994330.273999989033 29000293.004000071436 27870462.993999961764 3968415.844999990892 60527.129181921 2024-08-05T03:06:01.318021+00:00 19994330.270999971777 29000293.023999929428 27870463.032000061125 3963515.089000002015 60527.129193392 2024-08-05T03:06:02.309028+00:00 19994330.272999998182 29000292.927999969572 27870462.949999928474 3970414.953000009060 60527.129205051 2024-08-05T03:06:03.316403+00:00 19994330.274000048637 29000293.026000019163 27870462.988000039011 3968805.067000002135 60527.129216527 2024-08-05T03:06:04.307906+00:00 19994330.274999979883 29000293.008000019938 27870463.019999980927 3972078.898999989033 60527.129228180 2024-08-05T03:06:05.314786+00:00 19994330.278000000864 29000293.041000008583 27870463.011000040919 3967512.087999999989 60527.129239840 2024-08-05T03:06:06.322161+00:00 19994330.269999980927 29000292.977000001818 27870463.003000020981 3966073.924999997020 60527.129251310 2024-08-05T03:06:07.313168+00:00 19994330.276000019163 29000292.960000038147 27870462.955999970436 3971344.983000009786 60527.129262969 2024-08-05T03:06:08.320543+00:00 19994330.269999980927 29000293.023999929428 27870462.988999959081 3971698.984999998938 60527.129274439 2024-08-05T03:06:09.311550+00:00 19994330.275999959558 29000293.009000059217 27870463.044999960810 3968069.061000003945 60527.129286099 2024-08-05T03:06:10.318925+00:00 19994330.278000000864 29000292.981999989599 27870462.992000099272 3969339.088999987114 60527.129297568 2024-08-05T03:06:11.309933+00:00 19994330.270000100136 29000293.005999919027 27870463.003999948502 3970389.972000002861 60527.129309228 2024-08-05T03:06:12.317308+00:00 19994330.274999979883 29000292.997000098228 27870462.985999941826 3969041.969999998808 60527.129320704 2024-08-05T03:06:13.308811+00:00 19994330.271000031382 29000293.006999969482 27870462.957000020891 3966558.967000008095 60527.129332358 2024-08-05T03:06:14.315690+00:00 19994330.276999950409 29000292.998999949545 27870463.025000099093 3963458.020999997854 60527.129344017 2024-08-05T03:06:15.323066+00:00 19994330.269999980927 29000293.035000089556 27870463.050000000745 3965173.962999999989 60527.129355487 2024-08-05T03:06:16.314072+00:00 19994330.279000040144 29000292.980999950320 27870462.971999999136 3969185.077999994159 60527.129367147 2024-08-05T03:06:17.321448+00:00 19994330.272999998182 29000292.988000039011 27870463.000999998301 3967838.986000015866 60527.129378616 2024-08-05T03:06:18.312455+00:00 19994330.276000019163 29000293.049999948591 27870463.056000009179 3966026.038999975193 60527.129390276 2024-08-05T03:06:19.319830+00:00 19994330.268999930471 29000292.960999999195 27870462.934000000358 3968905.958000003826 60527.129401752 2024-08-05T03:06:20.311334+00:00 19994330.274999979883 29000293.013000000268 27870463.025000009686 3971208.888999999035 60527.129413405 2024-08-05T03:06:21.318212+00:00 19994330.275000099093 29000292.996000010520 27870463.028999980539 3966624.966000020970 60527.129424881 2024-08-05T03:06:22.309716+00:00 19994330.275999899954 29000292.976999979466 27870462.942999988794 3972020.064999998081 60527.129436535 2024-08-05T03:06:23.316595+00:00 19994330.274000048637 29000293.025000009686 27870463.011000011116 3970161.972000002861 60527.129448011 2024-08-05T03:06:24.308098+00:00 19994330.271000031382 29000292.973000019789 27870462.993000000715 3969268.979000002146 60527.129459670 2024-08-05T03:06:25.315473+00:00 19994330.276000019163 29000292.993000000715 27870462.985000010580 3964365.167999982834 60527.129471323 2024-08-05T03:06:26.322353+00:00 19994330.272999998182 29000293.016999989748 27870462.999000009149 3966103.002000004053 60527.129482799 2024-08-05T03:06:27.313856+00:00 19994330.274999979883 29000292.994999971241 27870463.002999961376 3963463.863000005018 60527.129494458 2024-08-05T03:06:28.321231+00:00 19994330.276000019163 29000292.989000018686 27870463.013999998569 3963682.048999994993 60527.129505929 2024-08-05T03:06:29.312238+00:00 19994330.270999908447 29000292.966000020504 27870462.955000039190 3968213.067000002135 60527.129517588 2024-08-05T03:06:30.319613+00:00 19994330.274000048637 29000293.048999968916 27870463.034999970347 3968800.974999994040 60527.129529058 2024-08-05T03:06:31.310620+00:00 19994330.272999998182 29000293.011000040919 27870463.026000019163 3971407.027000010014 60527.129540718 2024-08-05T03:06:32.317996+00:00 19994330.276000019163 29000293.007999960333 27870463.030999958515 3971396.926999986172 60527.129552187 2024-08-05T03:06:33.309003+00:00 19994330.273999929428 29000292.983000040054 27870462.934000018984 3968651.057000011206 60527.129563847 2024-08-05T03:06:34.316378+00:00 19994330.272000070661 29000292.979999959469 27870463.029000040144 3967806.035999984015 60527.129575317 2024-08-05T03:06:35.307385+00:00 19994330.272999998182 29000293.059000018984 27870463.032999988645 3971590.897000014782 60527.129586976 2024-08-05T03:06:36.314761+00:00 19994330.276000000536 29000292.949000000954 27870462.952999949455 3965929.004999995232 60527.129598636 2024-08-05T03:06:37.322136+00:00 19994330.274000000209 29000293.026999950409 27870462.988000039011 3969965.987000017893 60527.129610106 2024-08-05T03:06:38.313143+00:00 19994330.274999998510 29000292.960000038147 27870462.993999961764 3970857.007999985944 60527.129621765 2024-08-05T03:06:39.320518+00:00 19994330.273000009358 29000293.016999959946 27870462.981000069529 3965680.937999994028 60527.129633235 2024-08-05T03:06:40.311525+00:00 19994330.275999989361 29000292.984000090510 27870463.028999920934 3964836.009000002872 60527.129644895 2024-08-05T03:06:41.318900+00:00 19994330.271999999881 29000293.028000000864 27870463.002000089735 3968807.082000017166 60527.129656365 2024-08-05T03:06:42.309908+00:00 19994330.274000000209 29000293.003999948502 27870463.012999888510 3965505.022999972105 60527.129668024 2024-08-05T03:06:43.317283+00:00 19994330.275000009686 29000293.036000009626 27870463.059000018984 3964983.030000001192 60527.129679500 2024-08-05T03:06:44.308786+00:00 19994330.272999998182 29000292.942000031471 27870462.986000061035 3966796.023000001907 60527.129691154 2024-08-05T03:06:45.315665+00:00 19994330.273999989033 29000293.014999989420 27870462.973999980837 3973298.874000012875 60527.129702623 2024-08-05T03:06:46.306672+00:00 19994330.275000009686 29000292.967999938875 27870462.897999998182 3968685.039000004996 60527.129714283 2024-08-05T03:06:47.314048+00:00 19994330.271999981254 29000293.062000039965 27870463.103000041097 3964339.833999990951 60527.129725942 2024-08-05T03:06:48.321423+00:00 19994330.272999998182 29000293.013000011444 27870463.054999951273 3969599.229999988806 60527.129737413 2024-08-05T03:06:49.312430+00:00 19994330.276999980211 29000292.986999988556 27870462.967000011355 3967913.987000017893 60527.129749072 2024-08-05T03:06:50.319807+00:00 19994330.277000010014 29000292.945999979973 27870462.990000009537 3970213.931999980938 60527.129760548 2024-08-05T03:06:51.311309+00:00 19994330.272000011057 29000292.990000009537 27870462.968999978155 3969386.995000004768 60527.129772201 2024-08-05T03:06:52.318188+00:00 19994330.272000011057 29000292.978000041097 27870462.955999970436 3968102.004999995232 60527.129783677 2024-08-05T03:06:53.309691+00:00 19994330.270999971777 29000293.055999990553 27870463.081000089645 3969374.003000020981 60527.129795336 2024-08-05T03:06:54.317065+00:00 19994330.277000010014 29000292.970000028610 27870462.964999999851 3967522.950999975204 60527.129806806 2024-08-05T03:06:55.308073+00:00 19994330.272999998182 29000293.082999940962 27870463.066999990493 3965275.115999997128 60527.129818466 2024-08-05T03:06:56.315448+00:00 19994330.275000039488 29000292.949999999255 27870462.899000000209 3967203.957000017166 60527.129830120 2024-08-05T03:06:57.322328+00:00 19994330.274999979883 29000293.025999989361 27870463.065999999642 3972063.996999979019 60527.129841595 2024-08-05T03:06:58.313831+00:00 19994330.272999998182 29000292.981000009924 27870463.008000019938 3972450.988000034820 60527.129853249 2024-08-05T03:06:59.320710+00:00 19994330.272999998182 29000292.967000011355 27870462.950999978930 3967872.962000011932 60527.129864725 2024-08-05T03:07:00.312212+00:00 19994330.274999979883 29000293.004000011832 27870462.983000010252 3969199.070999979973 60527.129876384 2024-08-05T03:07:01.319589+00:00 19994330.273999989033 29000292.991999980062 27870463.039999991655 3971279.924000024796 60527.129887854 2024-08-05T03:07:02.310596+00:00 19994330.276000019163 29000293.006999999285 27870462.951999988407 3968105.927999972831 60527.129899513 2024-08-05T03:07:03.317971+00:00 19994330.271999958903 29000293.030999988317 27870463.041000008583 3965700.162000000011 60527.129910984 2024-08-05T03:07:04.308978+00:00 19994330.272999998182 29000292.989000018686 27870462.982999980450 3968446.990999997128 60527.129922643 2024-08-05T03:07:05.316353+00:00 19994330.274000048637 29000292.990000009537 27870463.002000030130 3973031.001999973785 60527.129934119 2024-08-05T03:07:06.307856+00:00 19994330.274999979883 29000292.986000001431 27870462.995999988168 3967795.026000022888 60527.129945772 2024-08-05T03:07:07.314736+00:00 19994330.276000019163 29000293.042999979109 27870463.074999991804 3964168.976999998093 60527.129957432 2024-08-05T03:07:08.322111+00:00 19994330.272999998182 29000293.013000011444 27870462.903000000864 3968277.898999989033 60527.129968902 2024-08-05T03:07:09.313118+00:00 19994330.274000048637 29000292.964999970049 27870463.054000020027 3967712.052000045776 60527.129980561 2024-08-05T03:07:10.320493+00:00 19994330.270999908447 29000293.023999989033 27870463.026000019163 3965387.021999955177 60527.129992037 2024-08-05T03:07:11.311997+00:00 19994330.275000099093 29000292.974000040442 27870462.943999949843 3966100.040000020992 60527.130003691 2024-08-05T03:07:12.318876+00:00 19994330.275999899954 29000293.009999990463 27870463.046000000089 3964257.911000012886 60527.130015166 2024-08-05T03:07:13.310379+00:00 19994330.272000070661 29000293.009999990463 27870462.986999988556 3966232.100999950897 60527.130026826 2024-08-05T03:07:14.317754+00:00 19994330.274999979883 29000292.981999989599 27870462.963000059128 3971378.936000049114 60527.130038296 2024-08-05T03:07:15.308761+00:00 19994330.271000031382 29000292.958999991417 27870462.944999929518 3966963.023999989033 60527.130049955 2024-08-05T03:07:16.316136+00:00 19994330.276999950409 29000293.055999990553 27870463.022000070661 3962496.980000019073 60527.130061425 2024-08-05T03:07:17.307144+00:00 19994330.271000031382 29000292.981000069529 27870463.013999938965 3967302.126999973785 60527.130073084 2024-08-05T03:07:18.314519+00:00 19994330.281999949366 29000293.006999969482 27870463.050000071526 3964441.810999989975 60527.130084738 2024-08-05T03:07:19.321398+00:00 19994330.271000031382 29000292.990999940783 27870462.979999899864 3966949.146000028122 60527.130096214 2024-08-05T03:07:20.312901+00:00 19994330.271999958903 29000293.001000050455 27870463.028000120074 3965363.921999990940 60527.130107874 2024-08-05T03:07:21.320276+00:00 19994330.272999998182 29000293.008000019938 27870462.968999978155 3972099.990999997128 60527.130119343 2024-08-05T03:07:22.311284+00:00 19994330.276000019163 29000293.009999990463 27870463.034999970347 3969058.120000004768 60527.130131003 2024-08-05T03:07:23.318659+00:00 19994330.276000019163 29000292.971999999136 27870462.973000049591 3970306.800000011921 60527.130142479 2024-08-05T03:07:24.310162+00:00 19994330.272999998182 29000292.985999941826 27870463.012999888510 3964933.097000002861 60527.130154132 2024-08-05T03:07:25.317041+00:00 19994330.271000031382 29000293.040000081062 27870463.012000080198 3965268.931999980938 60527.130165608 2024-08-05T03:07:26.308544+00:00 19994330.271999958903 29000292.986999988556 27870462.953999999911 3966473.111000000965 60527.130177262 2024-08-05T03:07:27.315424+00:00 19994330.276000019163 29000292.970000028610 27870462.973999980837 3965711.939000010025 60527.130188738 2024-08-05T03:07:28.306927+00:00 19994330.274999979883 29000293.018000010401 27870463.021000031382 3967927.016999959946 60527.130200391 2024-08-05T03:07:29.313806+00:00 19994330.278000000864 29000292.995999928564 27870462.995000001043 3970986.049000024796 60527.130212051 2024-08-05T03:07:30.321181+00:00 19994330.271000001580 29000293.022999998182 27870463.028999920934 3968531.000999987125 60527.130223527 2024-08-05T03:07:31.312684+00:00 19994330.274999998510 29000292.988999959081 27870463.001000050455 3969176.903999983799 60527.130235180 2024-08-05T03:07:32.319564+00:00 19994330.269999999553 29000293.004000071436 27870462.995000001043 3972000.064000010025 60527.130246656 2024-08-05T03:07:33.311067+00:00 19994330.275999989361 29000293.006000000983 27870463.021000001580 3971031.961000024807 60527.130258310 2024-08-05T03:07:34.317946+00:00 19994330.275000009686 29000292.999999988824 27870462.984999999404 3967476.960999966133 60527.130269785 2024-08-05T03:07:35.309449+00:00 19994330.274000000209 29000292.998000010848 27870463.004000011832 3964063.069000006188 60527.130281439 2024-08-05T03:07:36.316328+00:00 19994330.272999998182 29000293.033000010997 27870463.018000010401 3969212.972999989986 60527.130292915 2024-08-05T03:07:37.307832+00:00 19994330.271000001580 29000292.956000000238 27870462.980999980122 3966900.993000030983 60527.130304574 2024-08-05T03:07:38.315207+00:00 19994330.277000010014 29000293.006999999285 27870462.974000010639 3970481.041999996174 60527.130316044 2024-08-05T03:07:39.306214+00:00 19994330.271000001580 29000292.995999988168 27870463.032000008970 3963678.952000021935 60527.130327703 2024-08-05T03:07:40.313589+00:00 19994330.280000001192 29000293.013999998569 27870462.986999988556 3968762.056999980938 60527.130339363 2024-08-05T03:07:41.320965+00:00 19994330.271999981254 29000292.975000020117 27870463.016000028700 3967899.947000027169 60527.130350833 2024-08-05T03:07:42.311972+00:00 19994330.272999998182 29000293.019999980927 27870462.995000001043 3969332.019999980927 60527.130362493 2024-08-05T03:07:43.319347+00:00 19994330.274999979883 29000293.017000019550 27870462.978999968618 3970281.005999981891 60527.130373962 2024-08-05T03:07:44.310354+00:00 19994330.272000011057 29000293.003999948502 27870463.021000031382 3967580.002000033855 60527.130385622 2024-08-05T03:07:45.317729+00:00 19994330.276000019163 29000292.967000011355 27870462.961999949068 3967645.001999973785 60527.130397092 2024-08-05T03:07:46.308736+00:00 19994330.272999998182 29000292.953000009060 27870462.970000028610 3964225.097999989986 60527.130408751 2024-08-05T03:07:47.316111+00:00 19994330.275999959558 29000293.037000000477 27870463.069999989122 3961912.923000038136 60527.130420221 2024-08-05T03:07:48.307119+00:00 19994330.272000011057 29000293.008000019938 27870462.989000018686 3965940.904999970924 60527.130431881 2024-08-05T03:07:49.314494+00:00 19994330.271000031382 29000293.024999979883 27870463.013999998569 3967163.105000019073 60527.130443534 2024-08-05T03:07:50.321373+00:00 19994330.276999950409 29000292.995000060648 27870462.963999990374 3965840.900999962818 60527.130455010 2024-08-05T03:07:51.312876+00:00 19994330.275000039488 29000292.964999910444 27870462.991999980062 3967976.053000032902 60527.130466664 2024-08-05T03:07:52.319755+00:00 19994330.277000010014 29000293.034000039101 27870463.022999998182 3970394.022000014782 60527.130478140 2024-08-05T03:07:53.311258+00:00 19994330.270999971777 29000293.019000049680 27870462.998999949545 3964631.978999971878 60527.130489793 2024-08-05T03:07:54.318138+00:00 19994330.273999989033 29000292.978999968618 27870463.043000098318 3966989.128000020981 60527.130501269 2024-08-05T03:07:55.309641+00:00 19994330.272000011057 29000292.998999949545 27870462.965999960899 3962737.922999978065 60527.130512929 2024-08-05T03:07:56.317016+00:00 19994330.275999959558 29000293.011999960989 27870463.014999989420 3967706.029999970924 60527.130524398 2024-08-05T03:07:57.308023+00:00 19994330.274000048637 29000292.965000029653 27870462.945000048727 3964899.916000009049 60527.130536058 2024-08-05T03:07:58.315399+00:00 19994330.274000048637 29000293.029999971390 27870463.026999950409 3965819.075999975204 60527.130547528 2024-08-05T03:07:59.306406+00:00 19994330.273999929428 29000292.997000098228 27870462.962000008672 3963071.907000064850 60527.130559187 2024-08-05T03:08:00.313779+00:00 19994330.272000070661 29000292.972999930382 27870463.047999981791 3964803.950999975204 60527.130570841 2024-08-05T03:08:01.320660+00:00 19994330.273999929428 29000292.986000061035 27870463.011999960989 3963813.090999960899 60527.130582317 2024-08-05T03:08:02.312163+00:00 19994330.274000048637 29000293.028000000864 27870462.951000090688 3965187.946000099182 60527.130593970 2024-08-05T03:08:03.319043+00:00 19994330.276999950409 29000293.013999938965 27870463.036999940872 3963524.976999998093 60527.130605446 2024-08-05T03:08:04.310546+00:00 19994330.272000070661 29000292.998000029474 27870462.988000039011 3962300.066999911796 60527.130617100 2024-08-05T03:08:05.317425+00:00 19994330.271999958903 29000292.977000001818 27870463.001999970526 3964649.991000055801 60527.130628576 2024-08-05T03:08:06.308928+00:00 19994330.273999929428 29000293.032999988645 27870463.021000031382 3964079.985999941826 60527.130640235 2024-08-05T03:08:07.316303+00:00 19994330.278000120074 29000292.952999949455 27870462.940999981016 3964837.057000041008 60527.130651705 2024-08-05T03:08:08.307310+00:00 19994330.272999878973 29000293.055000070482 27870463.095999959856 3963922.958999990951 60527.130663364 2024-08-05T03:08:09.314686+00:00 19994330.275000099093 29000292.960000038147 27870462.948000069708 3961561.023000001907 60527.130674834 2024-08-05T03:08:10.305693+00:00 19994330.272999998182 29000293.017999999225 27870463.011999960989 3962063.052000045776 60527.130686494 2024-08-05T03:08:11.313068+00:00 19994330.273999929428 29000292.958000000566 27870462.929999999702 3965002.903999925125 60527.130698153 2024-08-05T03:08:12.320444+00:00 19994330.272999998182 29000293.050000000745 27870463.077000010759 3969831.045000075828 60527.130709623 2024-08-05T03:08:13.311451+00:00 19994330.274000048637 29000293.005000010133 27870462.986999988556 3961970.951999903191 60527.130721283 2024-08-05T03:08:14.318826+00:00 19994330.276000019163 29000292.971999999136 27870462.988000009209 3962351.048000096809 60527.130732758 2024-08-05T03:08:15.310329+00:00 19994330.272999998182 29000293.006999999285 27870463.029000010341 3964851.054999948014 60527.130744412 2024-08-05T03:08:16.317208+00:00 19994330.275999899954 29000293.000999990851 27870463.000000000000 3962669.952999948990 60527.130755888 2024-08-05T03:08:17.308711+00:00 19994330.270000100136 29000293.022000011057 27870462.977999988943 3962868.890000104904 60527.130767548 2024-08-05T03:08:18.316086+00:00 19994330.273999929428 29000293.001000020653 27870463.029000010341 3966240.103999971878 60527.130779017 2024-08-05T03:08:19.307094+00:00 19994330.274999979883 29000292.940000001341 27870462.898999989033 3965110.008999944199 60527.130790677 2024-08-05T03:08:20.314469+00:00 19994330.274000048637 29000293.023999989033 27870463.049000021070 3963911.006000041962 60527.130802147 2024-08-05T03:08:21.305476+00:00 19994330.274999979883 29000292.991000000387 27870463.026999950409 3966803.993000030983 60527.130813806 2024-08-05T03:08:22.312851+00:00 19994330.274000048637 29000293.041999999434 27870463.024000048637 3966077.947999954224 60527.130825466 2024-08-05T03:08:23.320227+00:00 19994330.271999958903 29000292.976000010967 27870462.954999979585 3959491.031000018120 60527.130836936 2024-08-05T03:08:24.311234+00:00 19994330.276000000536 29000293.000999990851 27870463.009999990463 3964082.945999979973 60527.130848595 2024-08-05T03:08:25.318609+00:00 19994330.276000000536 29000293.008000019938 27870463.009999990463 3965618.000000000000 60527.130860065 2024-08-05T03:08:26.309616+00:00 19994330.272999998182 29000293.020999971777 27870462.993000030518 3962511.052999972831 60527.130871724 2024-08-05T03:08:27.316992+00:00 19994330.274000000209 29000292.988000039011 27870463.028000000864 3963483.047000051010 60527.130883195 2024-08-05T03:08:28.308000+00:00 19994330.271000001580 29000292.958999991417 27870462.973999980837 3959128.929999948014 60527.130894854 2024-08-05T03:08:29.315374+00:00 19994330.275000009686 29000293.057999968529 27870463.039000030607 3963109.055999993812 60527.130906329 2024-08-05T03:08:30.306877+00:00 19994330.271999999881 29000292.985000010580 27870462.967999938875 3961993.012000083923 60527.130917983 2024-08-05T03:08:31.313756+00:00 19994330.280000001192 29000292.965999960899 27870463.000000000000 3958618.891999959946 60527.130929643 2024-08-05T03:08:32.321131+00:00 19994330.271999981254 29000293.040000081062 27870462.988000039011 3964898.046000003815 60527.130941113 2024-08-05T03:08:33.312138+00:00 19994330.272000011057 29000293.001999970526 27870463.014999989420 3963573.975000023842 60527.130952772 2024-08-05T03:08:34.319514+00:00 19994330.271999981254 29000292.990000009537 27870463.014000058174 3965742.942000031006 60527.130964242 2024-08-05T03:08:35.310521+00:00 19994330.275000009686 29000292.975000020117 27870463.001999970526 3962648.063999890815 60527.130975902 2024-08-05T03:08:36.317896+00:00 19994330.276999980211 29000293.009999990463 27870462.955000039190 3961730.980000019073 60527.130987371 2024-08-05T03:08:37.308903+00:00 19994330.272000011057 29000292.995999928564 27870463.049999948591 3966460.007000089157 60527.130999031 2024-08-05T03:08:38.316279+00:00 19994330.277000010014 29000292.995000001043 27870462.930999990553 3970196.032999991905 60527.131010507 2024-08-05T03:08:39.307782+00:00 19994330.272999998182 29000292.990000009537 27870463.049999948591 3968194.000000000000 60527.131022160 2024-08-05T03:08:40.314661+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3961613.023999928962 60527.131033636 2024-08-05T03:08:41.306164+00:00 19994330.272000011057 29000293.022999998182 27870463.001000050455 3964977.016000031959 60527.131045290 2024-08-05T03:08:42.313043+00:00 19994330.276999950409 29000293.028000000864 27870463.026999950409 3963133.041999936104 60527.131056949 2024-08-05T03:08:43.320418+00:00 19994330.274000048637 29000292.958999991417 27870462.956000089645 3958392.942000031006 60527.131068425 2024-08-05T03:08:44.311922+00:00 19994330.272999998182 29000292.987000111490 27870462.977999929339 3961849.016000031959 60527.131080084 2024-08-05T03:08:45.319297+00:00 19994330.270999971777 29000293.017999891192 27870463.036000009626 3964433.978000044823 60527.131091555 2024-08-05T03:08:46.310304+00:00 19994330.275000039488 29000293.041000008583 27870463.032999988645 3967050.979999899864 60527.131103214 2024-08-05T03:08:47.317679+00:00 19994330.278000000864 29000292.971000000834 27870462.967000011355 3962449.100000023842 60527.131114684 2024-08-05T03:08:48.308687+00:00 19994330.272999998182 29000292.991000000387 27870462.940999981016 3963953.899999976158 60527.131126343 2024-08-05T03:08:49.316061+00:00 19994330.273999989033 29000292.995999988168 27870463.008999999613 3963729.975000023842 60527.131137819 2024-08-05T03:08:50.307565+00:00 19994330.272000011057 29000293.015999998897 27870463.065000008792 3961434.073000072967 60527.131149478 2024-08-05T03:08:51.314940+00:00 19994330.274999979883 29000293.017000000924 27870462.989000000060 3963769.912999988068 60527.131160948 2024-08-05T03:08:52.305947+00:00 19994330.271999958903 29000292.927999999374 27870462.947000000626 3961613.077999948990 60527.131172608 2024-08-05T03:08:53.313322+00:00 19994330.275000099093 29000293.012999981642 27870463.006000008434 3965199.054000020027 60527.131184262 2024-08-05T03:08:54.320202+00:00 19994330.274999979883 29000293.045000020415 27870463.018999990076 3960039.026000022888 60527.131195737 2024-08-05T03:08:55.311705+00:00 19994330.274999979883 29000292.987999979407 27870462.998999979347 3968032.940999985207 60527.131207391 2024-08-05T03:08:56.318584+00:00 19994330.269999980927 29000292.984000030905 27870463.008000019938 3966526.893999934196 60527.131218867 2024-08-05T03:08:57.310087+00:00 19994330.277000069618 29000293.024999979883 27870463.004999998957 3970094.083000063896 60527.131230526 2024-08-05T03:08:58.317463+00:00 19994330.272999878973 29000292.969000041485 27870463.007999990135 3969646.003000020981 60527.131241996 2024-08-05T03:08:59.308470+00:00 19994330.272999998182 29000293.051999989897 27870463.058000031859 3961681.958999990951 60527.131253656 2024-08-05T03:09:00.315843+00:00 19994330.277000069618 29000292.981999989599 27870462.935999989510 3964146.056999921799 60527.131265126 2024-08-05T03:09:01.306852+00:00 19994330.273999929428 29000292.971000019461 27870462.999000009149 3961080.856000065804 60527.131276785 2024-08-05T03:09:02.314227+00:00 19994330.272000070661 29000293.037999991328 27870463.056999981403 3962832.143000007141 60527.131288255 2024-08-05T03:09:03.305234+00:00 19994330.272999998182 29000292.962000008672 27870462.916000008583 3962047.927999972831 60527.131299914 2024-08-05T03:09:04.312610+00:00 19994330.273999929428 29000293.028000000864 27870463.034999970347 3960408.075999975204 60527.131311574 2024-08-05T03:09:05.319985+00:00 19994330.278000000864 29000292.963999990374 27870463.008000019938 3966247.919000030030 60527.131323044 2024-08-05T03:09:06.310992+00:00 19994330.272000070661 29000293.046000000089 27870462.965000029653 3965939.065000057220 60527.131334703 2024-08-05T03:09:07.318367+00:00 19994330.272999998182 29000292.977000001818 27870463.018000010401 3965168.808999896049 60527.131346179 2024-08-05T03:09:08.309871+00:00 19994330.272999998182 29000293.004999998957 27870463.044999960810 3966389.115000010002 60527.131357833 2024-08-05T03:09:09.316749+00:00 19994330.276000019163 29000293.013000011444 27870462.996000051498 3960605.039000033867 60527.131369309 2024-08-05T03:09:10.308252+00:00 19994330.271999958903 29000292.970000028610 27870462.893999930471 3963951.988999962807 60527.131380962 2024-08-05T03:09:11.315132+00:00 19994330.276999950409 29000293.014999989420 27870463.098999980837 3957747.999000072014 60527.131392438 2024-08-05T03:09:12.306635+00:00 19994330.272000070661 29000293.021999958903 27870463.009999990463 3961929.995999931823 60527.131404092 2024-08-05T03:09:13.313514+00:00 19994330.272999998182 29000292.963999990374 27870462.948000069708 3961458.024999976158 60527.131415567 2024-08-05T03:09:14.305016+00:00 19994330.273999929428 29000292.968999978155 27870462.932000041008 3968017.987000108231 60527.131427227 2024-08-05T03:09:15.312393+00:00 19994330.276000019163 29000293.032999988645 27870463.067999958992 3962868.070999979973 60527.131438880 2024-08-05T03:09:16.319272+00:00 19994330.274999979883 29000292.985000010580 27870463.008000019938 3962833.931999921799 60527.131450356 2024-08-05T03:09:17.310775+00:00 19994330.272999998182 29000293.022999998182 27870462.990999940783 3963218.951000093948 60527.131462010 2024-08-05T03:09:18.317654+00:00 19994330.276999998838 29000293.044000029564 27870463.045000080019 3965585.125000000000 60527.131473485 2024-08-05T03:09:19.309157+00:00 19994330.269999999553 29000292.940999981016 27870462.939999941736 3962246.979999899864 60527.131485139 2024-08-05T03:09:20.316037+00:00 19994330.276000000536 29000292.940999981016 27870462.958999991417 3965590.030000091065 60527.131496615 2024-08-05T03:09:21.307540+00:00 19994330.272999998182 29000293.048000101000 27870463.045000080019 3968885.936999917030 60527.131508269 2024-08-05T03:09:22.314419+00:00 19994330.274999991059 29000293.000000000000 27870462.991999980062 3963749.049000024796 60527.131519745 2024-08-05T03:09:23.305922+00:00 19994330.273000020534 29000293.017999891192 27870462.990999940783 3959178.998000026215 60527.131531398 2024-08-05T03:09:24.312801+00:00 19994330.271999981254 29000293.028999999166 27870463.035000089556 3957551.896999955177 60527.131542874 2024-08-05T03:09:25.304305+00:00 19994330.275999989361 29000293.007000010461 27870463.011999960989 3965086.955000042915 60527.131554533 2024-08-05T03:09:26.311679+00:00 19994330.275000009686 29000292.949000000954 27870462.954999919981 3961056.990000010002 60527.131566187 2024-08-05T03:09:27.318559+00:00 19994330.272999998182 29000293.010999988765 27870463.022999998182 3961641.138999938965 60527.131577663 2024-08-05T03:09:28.310062+00:00 19994330.275999989361 29000293.039999991655 27870463.045000001788 3962925.902999997139 60527.131589316 2024-08-05T03:09:29.316942+00:00 19994330.272000011057 29000292.961000028998 27870462.962000001222 3963971.121000051033 60527.131600792 2024-08-05T03:09:30.308445+00:00 19994330.272000011057 29000293.041999999434 27870463.031999990344 3968310.046000003815 60527.131612452 2024-08-05T03:09:31.315820+00:00 19994330.275999959558 29000292.978999998420 27870462.986000001431 3966329.822000027169 60527.131623921 2024-08-05T03:09:32.306826+00:00 19994330.273999989033 29000293.000999990851 27870462.993999999017 3961872.008000016212 60527.131635581 2024-08-05T03:09:33.314202+00:00 19994330.277000010014 29000292.956000030041 27870462.986000001431 3965366.080999969970 60527.131647051 2024-08-05T03:09:34.305210+00:00 19994330.272999998182 29000292.982999980450 27870462.947999980301 3966427.985000013839 60527.131658711 2024-08-05T03:09:35.312585+00:00 19994330.271000031382 29000293.052999969572 27870463.085000008345 3962008.064000010025 60527.131670364 2024-08-05T03:09:36.319464+00:00 19994330.273999989033 29000293.001000050455 27870462.962000008672 3962677.888000010978 60527.131681840 2024-08-05T03:09:37.310967+00:00 19994330.274999979883 29000292.988999959081 27870463.000000000000 3963163.004999995232 60527.131693499 2024-08-05T03:09:38.318342+00:00 19994330.275000039488 29000292.981999989599 27870462.992999970913 3962907.023000001907 60527.131704969 2024-08-05T03:09:39.309349+00:00 19994330.273999989033 29000293.012000020593 27870462.996000051498 3961159.013999938965 60527.131716629 2024-08-05T03:09:40.316724+00:00 19994330.272000011057 29000292.986000001431 27870462.940999981016 3961037.016999959946 60527.131728099 2024-08-05T03:09:41.307732+00:00 19994330.273999989033 29000293.049000021070 27870463.101000010967 3966125.959000111092 60527.131739758 2024-08-05T03:09:42.315107+00:00 19994330.274999979883 29000292.962999939919 27870462.962999999523 3961830.010999917984 60527.131751228 2024-08-05T03:09:43.306114+00:00 19994330.272000070661 29000293.031000021845 27870463.076999958605 3961737.050000071991 60527.131762887 2024-08-05T03:09:44.313490+00:00 19994330.278000000864 29000292.970999959856 27870462.881000038236 3962977.932999968994 60527.131774358 2024-08-05T03:09:45.304496+00:00 19994330.272999998182 29000293.012000080198 27870463.039999961853 3962306.029999970924 60527.131786017 2024-08-05T03:09:46.311872+00:00 19994330.270999908447 29000293.004999998957 27870463.045000020415 3961517.950000048149 60527.131797671 2024-08-05T03:09:47.318750+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3962517.015999913216 60527.131809147 2024-08-05T03:09:48.310254+00:00 19994330.276000019163 29000293.008000019938 27870462.962000008672 3962642.987000108231 60527.131820800 2024-08-05T03:09:49.317133+00:00 19994330.277000069618 29000293.028000000864 27870463.052999969572 3960889.067999958992 60527.131832276 2024-08-05T03:09:50.308637+00:00 19994330.275999899954 29000292.995000001043 27870463.022999998182 3967916.998000026215 60527.131843930 2024-08-05T03:09:51.315516+00:00 19994330.269999980927 29000292.952000018209 27870462.891000028700 3963997.964999914169 60527.131855405 2024-08-05T03:09:52.307019+00:00 19994330.272999998182 29000293.004999998957 27870463.090000029653 3967610.016000031959 60527.131867065 2024-08-05T03:09:53.314394+00:00 19994330.276000019163 29000293.036999940872 27870463.022999878973 3965024.067000031006 60527.131878535 2024-08-05T03:09:54.305401+00:00 19994330.272999998182 29000292.993999961764 27870462.991000059992 3971171.934999942780 60527.131890194 2024-08-05T03:09:55.312776+00:00 19994330.277000069618 29000292.992000099272 27870462.965999960899 3964258.869000076782 60527.131901664 2024-08-05T03:09:56.303784+00:00 19994330.271999958903 29000292.998999949545 27870463.039000030607 3965645.172999978065 60527.131913324 2024-08-05T03:09:57.311159+00:00 19994330.274999979883 29000293.028000000864 27870463.000000000000 3965814.962000011932 60527.131924978 2024-08-05T03:09:58.318038+00:00 19994330.272000070661 29000292.998000029474 27870462.981999989599 3965311.975000023842 60527.131936453 2024-08-05T03:09:59.309541+00:00 19994330.273999929428 29000292.965000029653 27870462.970000028610 3966041.006999969017 60527.131948107 2024-08-05T03:10:00.316419+00:00 19994330.272999998182 29000292.984999898821 27870462.981999989599 3969363.967000008095 60527.131959583 2024-08-05T03:10:01.307924+00:00 19994330.274999979883 29000293.026999998838 27870462.996999979019 3973423.161000012886 60527.131971242 2024-08-05T03:10:02.315299+00:00 19994330.274000048637 29000292.980000000447 27870463.006000038236 3969786.811999917030 60527.131982712 2024-08-05T03:10:03.306306+00:00 19994330.272999998182 29000293.035999998450 27870463.072000030428 3964986.042999982834 60527.131994371 2024-08-05T03:10:04.313681+00:00 19994330.271999958903 29000292.980000000447 27870462.981999989599 3965152.029000043869 60527.132005847 2024-08-05T03:10:05.305184+00:00 19994330.276000019163 29000292.978000000119 27870462.935999989510 3963963.940999985207 60527.132017501 2024-08-05T03:10:06.312064+00:00 19994330.277000069618 29000292.999000009149 27870463.067000001669 3963375.062000035774 60527.132029160 2024-08-05T03:10:07.319439+00:00 19994330.274999979883 29000292.995000001043 27870462.963999990374 3964945.072999954224 60527.132040630 2024-08-05T03:10:08.310446+00:00 19994330.271999958903 29000293.010999981314 27870462.984999999404 3964130.906000018120 60527.132052289 2024-08-05T03:10:09.317821+00:00 19994330.272000070661 29000293.017000019550 27870462.989000011235 3960471.988999962807 60527.132063765 2024-08-05T03:10:10.309325+00:00 19994330.272999998182 29000292.997999969870 27870463.007999990135 3962503.043000102043 60527.132075419 2024-08-05T03:10:11.316204+00:00 19994330.278999999166 29000292.993000030518 27870463.046000000089 3961183.894999980927 60527.132086894 2024-08-05T03:10:12.307707+00:00 19994330.272999998182 29000293.001999970526 27870462.956000000238 3965211.131999969017 60527.132098549 2024-08-05T03:10:13.314586+00:00 19994330.274999998510 29000292.967000011355 27870462.986000001431 3964725.967000008095 60527.132110024 2024-08-05T03:10:14.306089+00:00 19994330.269999999553 29000293.000000000000 27870463.004000011832 3969066.955999969970 60527.132121684 2024-08-05T03:10:15.313464+00:00 19994330.275999989361 29000293.009999990463 27870463.002999991179 3966979.995999999810 60527.132133154 2024-08-05T03:10:16.304472+00:00 19994330.271000001580 29000293.018999990076 27870462.995999988168 3969014.958000001032 60527.132144813 2024-08-05T03:10:17.311847+00:00 19994330.274000018835 29000292.979000028223 27870462.972999989986 3966623.148000000045 60527.132156467 2024-08-05T03:10:18.318726+00:00 19994330.276999980211 29000293.008000019938 27870463.032000008970 3972225.035999999847 60527.132167942 2024-08-05T03:10:19.310229+00:00 19994330.275999989361 29000292.995000001043 27870462.994000021368 3960789.916000001132 60527.132179596 2024-08-05T03:10:20.317109+00:00 19994330.270000010729 29000292.988999959081 27870462.991000000387 3963157.044999998063 60527.132191072 2024-08-05T03:10:21.308612+00:00 19994330.275000009686 29000293.031000021845 27870463.049000021070 3963457.964000002015 60527.132202726 2024-08-05T03:10:22.315491+00:00 19994330.275000009686 29000292.993000030518 27870462.977999988943 3970668.988999995869 60527.132214201 2024-08-05T03:10:23.306994+00:00 19994330.272999998182 29000292.990000009537 27870463.022000011057 3967466.949000000954 60527.132225855 2024-08-05T03:10:24.313873+00:00 19994330.275999959558 29000293.048999909312 27870463.025999959558 3965235.068999997806 60527.132237331 2024-08-05T03:10:25.305376+00:00 19994330.272999998182 29000292.986000061035 27870462.972999989986 3966287.929000005126 60527.132248990 2024-08-05T03:10:26.312752+00:00 19994330.272999998182 29000292.960000038147 27870462.921000000089 3962683.011999994982 60527.132260460 2024-08-05T03:10:27.303759+00:00 19994330.274000048637 29000293.019999980927 27870463.064000010490 3963958.983000002801 60527.132272120 2024-08-05T03:10:28.311134+00:00 19994330.276999950409 29000292.988999959081 27870462.981000069529 3966411.672999999952 60527.132283773 2024-08-05T03:10:29.318013+00:00 19994330.274000048637 29000292.988000039011 27870462.989999890327 3966443.270999997854 60527.132295249 2024-08-05T03:10:30.309517+00:00 19994330.270999971777 29000293.016999959946 27870463.016000028700 3967621.174000001978 60527.132306903 2024-08-05T03:10:31.316395+00:00 19994330.273999989033 29000293.029999971390 27870463.014999989420 3966854.884999997914 60527.132318378 2024-08-05T03:10:32.307899+00:00 19994330.272999998182 29000293.019999980927 27870463.080000039190 3968333.026999995112 60527.132330032 2024-08-05T03:10:33.314778+00:00 19994330.273999989033 29000292.969000101089 27870462.968999978155 3966579.914000004996 60527.132341508 2024-08-05T03:10:34.306281+00:00 19994330.275000039488 29000293.001999970526 27870462.932000041008 3964602.052000001073 60527.132353167 2024-08-05T03:10:35.313656+00:00 19994330.274999979883 29000292.998000029474 27870463.011999960989 3968441.996000006795 60527.132364637 2024-08-05T03:10:36.304664+00:00 19994330.275000039488 29000292.967999938875 27870463.011000040919 3972165.020999997854 60527.132376297 2024-08-05T03:10:37.312039+00:00 19994330.272000011057 29000293.013000011444 27870462.980999950320 3965862.075000002980 60527.132387767 2024-08-05T03:10:38.303046+00:00 19994330.273999929428 29000292.989000000060 27870462.981999989599 3964833.878999993205 60527.132399426 2024-08-05T03:10:39.310421+00:00 19994330.274000048637 29000292.996000010520 27870463.004999998957 3968373.123999997973 60527.132411080 2024-08-05T03:10:40.317300+00:00 19994330.276000019163 29000293.021000001580 27870463.042000059038 3969935.916999996174 60527.132422556 2024-08-05T03:10:41.308804+00:00 19994330.272999998182 29000292.995999988168 27870463.000999931246 3964859.065000012983 60527.132434209 2024-08-05T03:10:42.315683+00:00 19994330.271999958903 29000292.983000010252 27870462.961000081152 3968427.881999998819 60527.132445685 2024-08-05T03:10:43.307186+00:00 19994330.274999979883 29000293.018999990076 27870463.042999979109 3964851.146999999881 60527.132457344 2024-08-05T03:10:44.314561+00:00 19994330.274999979883 29000292.992000009865 27870462.952000018209 3965603.001999989152 60527.132468814 2024-08-05T03:10:45.305568+00:00 19994330.272000070661 29000293.042999979109 27870463.070999998599 3962472.943000004161 60527.132480474 2024-08-05T03:10:46.312944+00:00 19994330.278999920934 29000292.960000008345 27870462.982999999076 3962194.957000001799 60527.132491944 2024-08-05T03:10:47.303951+00:00 19994330.270000100136 29000292.958000000566 27870462.883000001311 3962893.063999996055 60527.132503604 2024-08-05T03:10:48.311326+00:00 19994330.272999998182 29000293.073000010103 27870463.067999999970 3964795.982999994885 60527.132515257 2024-08-05T03:10:49.318205+00:00 19994330.272999998182 29000293.022999998182 27870463.018999990076 3971483.039000004996 60527.132526733 2024-08-05T03:10:50.309708+00:00 19994330.274999979883 29000292.919999960810 27870462.971000019461 3969795.884000002872 60527.132538392 2024-08-05T03:10:51.317083+00:00 19994330.278000000864 29000293.039000030607 27870463.033999979496 3969041.018000007141 60527.132549862 2024-08-05T03:10:52.308091+00:00 19994330.272999998182 29000292.996999979019 27870462.996000021696 3965090.074000000954 60527.132561522 2024-08-05T03:10:53.315466+00:00 19994330.273999929428 29000293.019999980927 27870463.028999980539 3962997.888999999035 60527.132572992 2024-08-05T03:10:54.306473+00:00 19994330.272000070661 29000292.997000038624 27870462.995999988168 3967941.155999987852 60527.132584651 2024-08-05T03:10:55.313848+00:00 19994330.272999998182 29000292.993999961764 27870462.943000018597 3966952.888000010978 60527.132596121 2024-08-05T03:10:56.304855+00:00 19994330.272999998182 29000293.022000070661 27870463.074000000954 3968963.050999999046 60527.132607780 2024-08-05T03:10:57.312231+00:00 19994330.276000019163 29000292.993999961764 27870462.971000019461 3961953.000999987125 60527.132619256 2024-08-05T03:10:58.303734+00:00 19994330.275999899954 29000292.962000008672 27870462.952999949455 3964786.017000020016 60527.132630910 2024-08-05T03:10:59.310613+00:00 19994330.272000070661 29000293.049999948591 27870463.093000050634 3967004.981999992859 60527.132642569 2024-08-05T03:11:00.317987+00:00 19994330.272999998182 29000292.950000051409 27870462.917999979109 3967486.990000010002 60527.132654039 2024-08-05T03:11:01.308995+00:00 19994330.273999929428 29000293.028000000864 27870463.074999991804 3964705.022999972105 60527.132665699 2024-08-05T03:11:02.316371+00:00 19994330.275000099093 29000292.983999971300 27870462.944000009447 3965066.955999999773 60527.132677169 2024-08-05T03:11:03.307378+00:00 19994330.275999899954 29000292.998000029474 27870462.976999938488 3961627.053000003099 60527.132688828 2024-08-05T03:11:04.314753+00:00 19994330.274000048637 29000293.022999998182 27870463.038000110537 3965783.955999999773 60527.132700304 2024-08-05T03:11:05.306256+00:00 19994330.274999998510 29000292.995000001043 27870463.003999948502 3965108.989000021946 60527.132711958 2024-08-05T03:11:06.313135+00:00 19994330.271999999881 29000292.985000010580 27870462.970000028610 3966298.093999981880 60527.132723433 2024-08-05T03:11:07.304639+00:00 19994330.271000001580 29000292.977999929339 27870463.021999958903 3964551.969999998808 60527.132735087 2024-08-05T03:11:08.311518+00:00 19994330.278000000864 29000293.025000099093 27870463.006999969482 3969147.004999995232 60527.132746563 2024-08-05T03:11:09.303021+00:00 19994330.275000009686 29000292.967999938875 27870462.986000061035 3970488.006999998819 60527.132758222 2024-08-05T03:11:10.310396+00:00 19994330.271999999881 29000293.000000000000 27870462.971999999136 3965966.856000006199 60527.132769876 2024-08-05T03:11:11.317275+00:00 19994330.272999990731 29000293.014000058174 27870463.022999998182 3967147.080000013113 60527.132781351 2024-08-05T03:11:12.308780+00:00 19994330.272999998182 29000293.007999900728 27870462.998000029474 3969080.974999994040 60527.132793006 2024-08-05T03:11:13.315658+00:00 19994330.274000018835 29000292.988000039011 27870462.973999980837 3967720.965000004042 60527.132804481 2024-08-05T03:11:14.307161+00:00 19994330.275999989361 29000292.980000019073 27870463.018999930471 3966020.090000004042 60527.132816135 2024-08-05T03:11:15.314040+00:00 19994330.273999989033 29000293.039000000805 27870463.022000070661 3962394.908999979030 60527.132827611 2024-08-05T03:11:16.305543+00:00 19994330.272999998182 29000293.003000009805 27870462.995000001043 3969312.057000011206 60527.132839264 2024-08-05T03:11:17.312423+00:00 19994330.274000018835 29000292.999000001699 27870462.985999941826 3962323.157999991905 60527.132850740 2024-08-05T03:11:18.303926+00:00 19994330.272000011057 29000292.997999999672 27870463.011999960989 3962952.946000009775 60527.132862394 2024-08-05T03:11:19.310805+00:00 19994330.276999950409 29000292.962999999523 27870462.957000020891 3967068.895999997854 60527.132874053 2024-08-05T03:11:20.318180+00:00 19994330.277000010014 29000293.027000010014 27870463.070000048727 3963054.990000010002 60527.132885529 2024-08-05T03:11:21.309683+00:00 19994330.271000031382 29000292.993999991566 27870462.973999980837 3965436.068999975920 60527.132897182 2024-08-05T03:11:22.316563+00:00 19994330.273999989033 29000292.988000009209 27870462.977000001818 3961449.972000002861 60527.132908658 2024-08-05T03:11:23.308066+00:00 19994330.272999998182 29000293.005000028759 27870462.997999999672 3968938.909000039101 60527.132920312 2024-08-05T03:11:24.314945+00:00 19994330.274999979883 29000293.030999958515 27870463.072000000626 3967319.084999979008 60527.132931788 2024-08-05T03:11:25.306448+00:00 19994330.275000039488 29000293.007000029087 27870462.985999990255 3967799.074000000954 60527.132943441 2024-08-05T03:11:26.313327+00:00 19994330.272999998182 29000293.001999970526 27870462.968000009656 3971883.846000016201 60527.132954917 2024-08-05T03:11:27.304830+00:00 19994330.271999958903 29000292.989000018686 27870463.039000000805 3966786.015999972820 60527.132966571 2024-08-05T03:11:28.311710+00:00 19994330.277000010014 29000292.994000021368 27870462.970999989659 3969026.030000030994 60527.132978046 2024-08-05T03:11:29.303213+00:00 19994330.271000031382 29000293.000000000000 27870462.992000009865 3965831.981999992859 60527.132989706 2024-08-05T03:11:30.310588+00:00 19994330.273999989033 29000292.989999949932 27870463.019999980927 3969782.117999970913 60527.133001360 2024-08-05T03:11:31.317467+00:00 19994330.277000010014 29000293.022999998182 27870462.952000018209 3971752.865999997128 60527.133012835 2024-08-05T03:11:32.308971+00:00 19994330.273999929428 29000293.001000050455 27870463.034999970347 3967739.092000008095 60527.133024489 2024-08-05T03:11:33.315850+00:00 19994330.275000099093 29000292.994999948889 27870463.013999998569 3965311.919000030030 60527.133035965 2024-08-05T03:11:34.307353+00:00 19994330.269999980927 29000292.968000050634 27870462.962999999523 3968178.995999991894 60527.133047624 2024-08-05T03:11:35.314728+00:00 19994330.273999929428 29000293.047999981791 27870463.022000011057 3964542.097999989986 60527.133059094 2024-08-05T03:11:36.305735+00:00 19994330.276000019163 29000292.940999981016 27870462.954999979585 3966120.952000021935 60527.133070748 2024-08-05T03:11:37.312615+00:00 19994330.276000019163 29000293.021000031382 27870463.048000041395 3968069.031999946106 60527.133082224 2024-08-05T03:11:38.304118+00:00 19994330.272999998182 29000293.028999920934 27870462.986999988556 3965957.021000028122 60527.133093883 2024-08-05T03:11:39.311493+00:00 19994330.271999958903 29000292.950000051409 27870462.953000009060 3966270.878000020981 60527.133105353 2024-08-05T03:11:40.302500+00:00 19994330.274000048637 29000293.039999961853 27870463.074999991804 3962765.125999987125 60527.133117013 2024-08-05T03:11:41.309875+00:00 19994330.276999950409 29000293.018000010401 27870462.987999979407 3960941.018999993801 60527.133128666 2024-08-05T03:11:42.316754+00:00 19994330.271000031382 29000292.971999999136 27870462.963000059128 3969032.915000020992 60527.133140142 2024-08-05T03:11:43.308258+00:00 19994330.274999979883 29000292.996000051498 27870463.036000009626 3965091.954999982845 60527.133151796 2024-08-05T03:11:44.315137+00:00 19994330.272000070661 29000292.978000041097 27870462.965999960899 3961999.114000021946 60527.133163271 2024-08-05T03:11:45.306641+00:00 19994330.274999979883 29000293.025999899954 27870463.019999980927 3960109.965999960899 60527.133174925 2024-08-05T03:11:46.313519+00:00 19994330.272999998182 29000293.025000099093 27870463.049000021070 3963125.954999982845 60527.133186401 2024-08-05T03:11:47.305023+00:00 19994330.274000048637 29000292.972999930382 27870462.942000031471 3965013.034000039101 60527.133198055 2024-08-05T03:11:48.311902+00:00 19994330.276999950409 29000293.003000020981 27870463.005999919027 3966157.988999962807 60527.133209530 2024-08-05T03:11:49.303405+00:00 19994330.271999958903 29000292.990999940783 27870463.014999989420 3967860.005000054836 60527.133221189 2024-08-05T03:11:50.310780+00:00 19994330.274000048637 29000293.019000049680 27870462.993000030518 3966833.911999940872 60527.133232843 2024-08-05T03:11:51.317659+00:00 19994330.272999998182 29000292.991999980062 27870463.001999970526 3963191.052000045776 60527.133244319 2024-08-05T03:11:52.309163+00:00 19994330.278000000864 29000292.978000000119 27870462.988000039011 3967320.052999972831 60527.133255973 2024-08-05T03:11:53.316042+00:00 19994330.274999979883 29000293.006999999285 27870462.988000039011 3960947.995000004768 60527.133267448 2024-08-05T03:11:54.307545+00:00 19994330.269999980927 29000293.035999998450 27870463.018999930471 3965246.966000020970 60527.133279102 2024-08-05T03:11:55.314424+00:00 19994330.272999998182 29000292.952000010759 27870463.006000038236 3961908.048999965191 60527.133290578 2024-08-05T03:11:56.305927+00:00 19994330.274999979883 29000293.023999989033 27870462.980999950320 3965251.009000002872 60527.133302231 2024-08-05T03:11:57.312806+00:00 19994330.272999998182 29000292.962999999523 27870462.989000078291 3966281.015000044834 60527.133313707 2024-08-05T03:11:58.304310+00:00 19994330.275000099093 29000293.078000009060 27870463.060999989510 3968573.850999950897 60527.133325361 2024-08-05T03:11:59.311189+00:00 19994330.274999998510 29000292.969000011683 27870462.937999960035 3963445.092000008095 60527.133336836 2024-08-05T03:12:00.302691+00:00 19994330.274999998510 29000292.990000009537 27870463.019000049680 3958456.977999985218 60527.133348491 2024-08-05T03:12:01.309571+00:00 19994330.271000009030 29000292.988999959081 27870462.995999928564 3964815.037000000011 60527.133360150 2024-08-05T03:12:02.316947+00:00 19994330.275999989361 29000293.044000029564 27870463.028999999166 3962015.967000008095 60527.133371626 2024-08-05T03:12:03.308450+00:00 19994330.274000000209 29000292.988999959081 27870462.978999998420 3962088.060000001919 60527.133383285 2024-08-05T03:12:04.315825+00:00 19994330.272999998182 29000292.981000009924 27870462.962999999523 3965558.976000010967 60527.133394755 2024-08-05T03:12:05.306832+00:00 19994330.275000009686 29000292.985000010580 27870462.973999988288 3963071.972000002861 60527.133406415 2024-08-05T03:12:06.314207+00:00 19994330.272999998182 29000293.018000010401 27870463.099999990314 3963791.987999976147 60527.133417884 2024-08-05T03:12:07.305215+00:00 19994330.272999998182 29000293.014999989420 27870462.962999999523 3964608.058000028133 60527.133429544 2024-08-05T03:12:08.312589+00:00 19994330.274999979883 29000292.983000040054 27870463.012000020593 3966385.004000008106 60527.133441014 2024-08-05T03:12:09.303597+00:00 19994330.275000009686 29000292.993999961764 27870463.009999990463 3961171.963999987114 60527.133452673 2024-08-05T03:12:10.310972+00:00 19994330.278000000864 29000293.019000049680 27870462.998000029474 3967510.008000016212 60527.133464149 2024-08-05T03:12:11.302475+00:00 19994330.273000031710 29000292.977000001818 27870462.957999940962 3967516.920000017155 60527.133475803 2024-08-05T03:12:12.309354+00:00 19994330.270999971777 29000292.980999950320 27870462.961000028998 3967170.055999993812 60527.133487462 2024-08-05T03:12:13.316729+00:00 19994330.271000031382 29000292.999000068754 27870463.044000029564 3963898.002999960911 60527.133498938 2024-08-05T03:12:14.308233+00:00 19994330.274999979883 29000293.015999909490 27870463.026999950409 3968910.969000041019 60527.133510591 2024-08-05T03:12:15.315112+00:00 19994330.278000000864 29000293.047999981791 27870463.015000049025 3962241.044999957085 60527.133522067 2024-08-05T03:12:16.306615+00:00 19994330.271000031382 29000292.966000080109 27870462.973999980837 3967778.831000030041 60527.133533721 2024-08-05T03:12:17.313494+00:00 19994330.274999979883 29000292.955999970436 27870462.963999990374 3966594.125000000000 60527.133545197 2024-08-05T03:12:18.304998+00:00 19994330.272000011057 29000293.016000028700 27870463.004999998957 3966560.084999979008 60527.133556850 2024-08-05T03:12:19.311877+00:00 19994330.277000010014 29000293.024999979883 27870462.998000029474 3962477.925999999046 60527.133568326 2024-08-05T03:12:20.303380+00:00 19994330.270999971777 29000292.993000030518 27870463.066999968141 3969174.113000034820 60527.133579986 2024-08-05T03:12:21.310755+00:00 19994330.277000010014 29000293.025999899954 27870462.976000070572 3963855.915999948978 60527.133591455 2024-08-05T03:12:22.301763+00:00 19994330.272000011057 29000292.981000069529 27870463.004999998957 3965944.000000000000 60527.133603115 2024-08-05T03:12:23.309137+00:00 19994330.275999959558 29000292.978999968618 27870462.955999970436 3958898.007000029087 60527.133614769 2024-08-05T03:12:24.316017+00:00 19994330.271000031382 29000293.014999989420 27870463.044000029564 3963881.944999992847 60527.133626244 2024-08-05T03:12:25.307520+00:00 19994330.275999959558 29000292.999000068754 27870463.018999930471 3964587.126999973785 60527.133637904 2024-08-05T03:12:26.314895+00:00 19994330.274000048637 29000293.022999998182 27870462.986999988556 3964155.960000038147 60527.133649379 2024-08-05T03:12:27.306399+00:00 19994330.274999979883 29000292.978999968618 27870463.006000038236 3961915.880999981891 60527.133661034 2024-08-05T03:12:28.313277+00:00 19994330.272999998182 29000292.988000039011 27870462.932999968529 3966117.134999989998 60527.133672509 2024-08-05T03:12:29.304781+00:00 19994330.272999998182 29000293.015999998897 27870463.057000041008 3961942.914999961853 60527.133684169 2024-08-05T03:12:30.312156+00:00 19994330.271999958903 29000293.024999998510 27870462.967000011355 3969109.025000094902 60527.133695639 2024-08-05T03:12:31.303163+00:00 19994330.275000099093 29000292.971000000834 27870462.985999941826 3962070.936999917030 60527.133707298 2024-08-05T03:12:32.310538+00:00 19994330.275999899954 29000293.041999999434 27870463.082000020891 3965415.077000021935 60527.133718768 2024-08-05T03:12:33.301545+00:00 19994330.275000099093 29000292.995000019670 27870462.977000001818 3964258.057000041008 60527.133730427 2024-08-05T03:12:34.308921+00:00 19994330.273999929428 29000292.968999978155 27870462.983000040054 3966013.998000026215 60527.133742081 2024-08-05T03:12:35.315800+00:00 19994330.272000070661 29000293.002000000328 27870463.013999938965 3964282.988999962807 60527.133753557 2024-08-05T03:12:36.307303+00:00 19994330.272999998182 29000293.014999989420 27870462.970000028610 3959521.919000030030 60527.133765216 2024-08-05T03:12:37.314678+00:00 19994330.274999979883 29000292.936000019312 27870462.958000060171 3967622.942999958992 60527.133776686 2024-08-05T03:12:38.305685+00:00 19994330.274999979883 29000293.043999969959 27870463.039999961853 3961984.103999971878 60527.133788345 2024-08-05T03:12:39.313060+00:00 19994330.272999998182 29000292.987000048161 27870462.998000029474 3963705.999000072014 60527.133799816 2024-08-05T03:12:40.304068+00:00 19994330.276000019163 29000293.032999988645 27870463.054000001401 3961239.973999977112 60527.133811475 2024-08-05T03:12:41.311442+00:00 19994330.271000031382 29000293.004999998957 27870462.967000000179 3969181.000000000000 60527.133822945 2024-08-05T03:12:42.302450+00:00 19994330.274999979883 29000292.987999979407 27870462.993999999017 3965656.028999925125 60527.133834604 2024-08-05T03:12:43.309825+00:00 19994330.274999979883 29000292.992000039667 27870463.011999990791 3964860.936000109185 60527.133846258 2024-08-05T03:12:44.316705+00:00 19994330.276999950409 29000292.985999941826 27870462.969999998808 3963797.069999932777 60527.133857734 2024-08-05T03:12:45.308207+00:00 19994330.269999980927 29000293.010000050068 27870463.041000008583 3967427.985000013839 60527.133869388 2024-08-05T03:12:46.315087+00:00 19994330.272999998182 29000292.968999978155 27870462.960999999195 3962990.921000003815 60527.133880863 2024-08-05T03:12:47.306590+00:00 19994330.274000048637 29000293.038000050932 27870463.020000010729 3964368.189000010025 60527.133892517 2024-08-05T03:12:48.313469+00:00 19994330.274999979883 29000292.995999928564 27870463.006999999285 3962192.860000013839 60527.133903993 2024-08-05T03:12:49.304973+00:00 19994330.272999998182 29000292.996000051498 27870462.986000001431 3963053.064999938011 60527.133915646 2024-08-05T03:12:50.311852+00:00 19994330.277000069618 29000293.036000009626 27870463.028999980539 3971436.865000010002 60527.133927122 2024-08-05T03:12:51.303355+00:00 19994330.272999998182 29000292.961999889463 27870462.967000011355 3964417.976000071038 60527.133938776 2024-08-05T03:12:52.310234+00:00 19994330.271999999881 29000292.971000079066 27870462.976000010967 3970322.042999982834 60527.133950252 2024-08-05T03:12:53.301737+00:00 19994330.274999991059 29000293.032999988645 27870463.027000010014 3969085.023000001907 60527.133961911 2024-08-05T03:12:54.309112+00:00 19994330.275000009686 29000293.008000019938 27870462.989999949932 3967593.029999970924 60527.133973565 2024-08-05T03:12:55.315992+00:00 19994330.274000000209 29000292.971999999136 27870463.007000029087 3961892.873000026215 60527.133985041 2024-08-05T03:12:56.307495+00:00 19994330.276000011712 29000293.034999970347 27870462.967999991030 3970482.157999991905 60527.133996694 2024-08-05T03:12:57.314374+00:00 19994330.268999990076 29000292.986999988556 27870463.000000000000 3974060.952999948990 60527.134008170 2024-08-05T03:12:58.305877+00:00 19994330.276999998838 29000292.971000079066 27870463.026000019163 3965700.991000055801 60527.134019824 2024-08-05T03:12:59.312756+00:00 19994330.274000018835 29000293.016999959946 27870463.031000021845 3967001.034999967087 60527.134031300 2024-08-05T03:13:00.304259+00:00 19994330.271000001580 29000293.021999958903 27870463.028999920934 3972223.049000024796 60527.134042959 2024-08-05T03:13:01.311635+00:00 19994330.278000000864 29000293.022999998182 27870463.009999990463 3966241.929000020027 60527.134054429 2024-08-05T03:13:02.302642+00:00 19994330.276999980211 29000292.929000020027 27870462.886000040919 3967046.008000016212 60527.134066088 2024-08-05T03:13:03.310017+00:00 19994330.270000010729 29000292.998999949545 27870462.973000049591 3966526.015999913216 60527.134077558 2024-08-05T03:13:04.301025+00:00 19994330.272999998182 29000293.011000040919 27870463.032999988645 3967391.944000006188 60527.134089218 2024-08-05T03:13:05.308400+00:00 19994330.272999968380 29000293.001000050455 27870462.986999988556 3967011.055999993812 60527.134100871 2024-08-05T03:13:06.315278+00:00 19994330.277000010014 29000293.057999998331 27870463.069999929518 3969360.083999990951 60527.134112347 2024-08-05T03:13:07.306782+00:00 19994330.272999998182 29000292.974999990314 27870463.009000059217 3965374.837000011932 60527.134124001 2024-08-05T03:13:08.313661+00:00 19994330.273999989033 29000292.986000001431 27870462.957000020891 3965428.100000023842 60527.134135476 2024-08-05T03:13:09.305164+00:00 19994330.271000031382 29000292.997000008821 27870462.998999949545 3964239.875000000000 60527.134147130 2024-08-05T03:13:10.312044+00:00 19994330.274999979883 29000293.004000011832 27870463.067999958992 3970839.131000041962 60527.134158606 2024-08-05T03:13:11.303547+00:00 19994330.276000019163 29000292.982999980450 27870462.915000081062 3965567.957000017166 60527.134170259 2024-08-05T03:13:12.310426+00:00 19994330.278000000864 29000293.057000011206 27870463.052999969572 3961024.995999931823 60527.134181735 2024-08-05T03:13:13.301929+00:00 19994330.272999998182 29000292.997999999672 27870463.037999991328 3968606.953999996185 60527.134193395 2024-08-05T03:13:14.309305+00:00 19994330.271000031382 29000292.972999989986 27870462.934000018984 3971685.075999975204 60527.134205048 2024-08-05T03:13:15.316183+00:00 19994330.270999971777 29000293.000999990851 27870463.016999959946 3969803.053000092972 60527.134216524 2024-08-05T03:13:16.307687+00:00 19994330.276000019163 29000292.998000029474 27870462.995000001043 3967109.936999917030 60527.134228178 2024-08-05T03:13:17.314566+00:00 19994330.276999950409 29000292.992999970913 27870462.995000001043 3970676.126000047196 60527.134239654 2024-08-05T03:13:18.306069+00:00 19994330.269999980927 29000292.992000039667 27870463.006999969482 3964927.886999965180 60527.134251313 2024-08-05T03:13:19.313444+00:00 19994330.277000069618 29000292.977000001818 27870462.967000000179 3969415.995000004768 60527.134262783 2024-08-05T03:13:20.304452+00:00 19994330.273999929428 29000293.085999969393 27870463.054000001401 3966448.945000051986 60527.134274443 2024-08-05T03:13:21.311827+00:00 19994330.272000070661 29000292.929000020027 27870462.964000001550 3961633.166000009049 60527.134285912 2024-08-05T03:13:22.302833+00:00 19994330.272999998182 29000293.015999969095 27870463.000000000000 3961853.900999904145 60527.134297572 2024-08-05T03:13:23.310209+00:00 19994330.279999971390 29000293.008999999613 27870463.037999998778 3961790.881000041962 60527.134309042 2024-08-05T03:13:24.301216+00:00 19994330.271999958903 29000292.966000080109 27870462.965999990702 3963926.139000058174 60527.134320701 2024-08-05T03:13:25.308592+00:00 19994330.272999998182 29000292.996999979019 27870463.013999998569 3967000.956999897957 60527.134332361 2024-08-05T03:13:26.315967+00:00 19994330.272000070661 29000293.014999989420 27870462.978999998420 3965411.918000102043 60527.134343831 2024-08-05T03:13:27.306974+00:00 19994330.274999979883 29000293.004999998957 27870463.031000021845 3964835.077999948990 60527.134355490 2024-08-05T03:13:28.314349+00:00 19994330.274999979883 29000293.031000021845 27870463.015999969095 3965237.008000016212 60527.134366960 2024-08-05T03:13:29.305357+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3965299.978000044823 60527.134378619 2024-08-05T03:13:30.312732+00:00 19994330.274000048637 29000293.008000019938 27870463.012000020593 3964216.970999956131 60527.134390090 2024-08-05T03:13:31.303739+00:00 19994330.274999979883 29000293.001999970526 27870462.987999979407 3966231.059999942780 60527.134401749 2024-08-05T03:13:32.311114+00:00 19994330.271000031382 29000292.975000020117 27870462.953999999911 3966625.967000008095 60527.134413225 2024-08-05T03:13:33.302617+00:00 19994330.271999958903 29000293.004999998957 27870463.055000010878 3962161.036000012886 60527.134424878 2024-08-05T03:13:34.309497+00:00 19994330.281000021845 29000292.973999980837 27870462.931999981403 3967955.962000011932 60527.134436354 2024-08-05T03:13:35.301000+00:00 19994330.272999998182 29000293.047000050545 27870463.074000000954 3964053.952000021935 60527.134448014 2024-08-05T03:13:36.308375+00:00 19994330.271999958903 29000292.960999969393 27870462.901000019163 3963911.027999997139 60527.134459667 2024-08-05T03:13:37.315254+00:00 19994330.272999998182 29000293.065000060946 27870463.151000019163 3966936.067999958992 60527.134471143 2024-08-05T03:13:38.306757+00:00 19994330.272999998182 29000292.964999910444 27870462.903999920934 3963847.976999998093 60527.134482797 2024-08-05T03:13:39.313636+00:00 19994330.277000069618 29000292.991000059992 27870463.014000058174 3959822.021000028122 60527.134494273 2024-08-05T03:13:40.305139+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3963079.993999958038 60527.134505926 2024-08-05T03:13:41.312019+00:00 19994330.273999929428 29000292.996999979019 27870462.983999971300 3968821.080000042915 60527.134517402 2024-08-05T03:13:42.303523+00:00 19994330.274000048637 29000293.036000009626 27870463.036000009626 3965961.914999961853 60527.134529056 2024-08-05T03:13:43.310401+00:00 19994330.273999929428 29000292.958999998868 27870462.953999999911 3969959.942000031006 60527.134540531 2024-08-05T03:13:44.301905+00:00 19994330.270000100136 29000293.050000000745 27870463.001000050455 3967836.973999977112 60527.134552185 2024-08-05T03:13:45.308784+00:00 19994330.282999988645 29000292.977000001818 27870463.028000000864 3963047.037999988068 60527.134563661 2024-08-05T03:13:46.300287+00:00 19994330.269999999553 29000292.985000010580 27870462.962999939919 3969208.945000051986 60527.134575320 2024-08-05T03:13:47.307662+00:00 19994330.276000000536 29000293.019999999553 27870463.057000041008 3965232.149999976158 60527.134586974 2024-08-05T03:13:48.314541+00:00 19994330.271000001580 29000292.974000010639 27870462.962999939919 3967246.907999991905 60527.134598450 2024-08-05T03:13:49.306044+00:00 19994330.271999999881 29000293.007999990135 27870462.989000078291 3963737.024999976158 60527.134610109 2024-08-05T03:13:50.313419+00:00 19994330.276999998838 29000293.008000019938 27870462.998000029474 3966834.083000063896 60527.134621579 2024-08-05T03:13:51.304427+00:00 19994330.271999999881 29000292.992000009865 27870463.013999938965 3969879.909999967087 60527.134633238 2024-08-05T03:13:52.311802+00:00 19994330.275000009686 29000293.059999998659 27870463.052000049502 3962991.052999972831 60527.134644709 2024-08-05T03:13:53.302809+00:00 19994330.273999989033 29000292.949000000954 27870462.967000011355 3967659.961000084877 60527.134656368 2024-08-05T03:13:54.310184+00:00 19994330.272999998182 29000292.982999980450 27870462.969999909401 3966376.924999951851 60527.134667838 2024-08-05T03:13:55.301191+00:00 19994330.272999998182 29000293.006999969482 27870463.054000020027 3968464.060000061989 60527.134679497 2024-08-05T03:13:56.308567+00:00 19994330.280000001192 29000293.007000029087 27870462.978000041097 3964496.019999980927 60527.134691151 2024-08-05T03:13:57.315446+00:00 19994330.271000001580 29000292.967000011355 27870462.934000000358 3962164.935999989975 60527.134702627 2024-08-05T03:13:58.306949+00:00 19994330.276000019163 29000293.006999969482 27870463.032999999821 3967307.133000016212 60527.134714286 2024-08-05T03:13:59.314324+00:00 19994330.271000001580 29000293.062000039965 27870463.102000001818 3964622.972999929916 60527.134725756 2024-08-05T03:14:00.305330+00:00 19994330.272000011057 29000292.974999960512 27870462.899000000209 3968955.955999969970 60527.134737416 2024-08-05T03:14:01.312707+00:00 19994330.274999979883 29000292.956999961287 27870462.985999990255 3966831.937000035774 60527.134748891 2024-08-05T03:14:02.304210+00:00 19994330.273999989033 29000293.035000089556 27870463.032000008970 3970160.073000072967 60527.134760545 2024-08-05T03:14:03.311089+00:00 19994330.277000010014 29000292.991999980062 27870463.015000019222 3969170.015999913216 60527.134772021 2024-08-05T03:14:04.302592+00:00 19994330.272999998182 29000292.993000030518 27870462.969999998808 3970322.924000024796 60527.134783674 2024-08-05T03:14:05.309471+00:00 19994330.272999998182 29000293.015999909490 27870463.044999990612 3966340.088999987114 60527.134795150 2024-08-05T03:14:06.300975+00:00 19994330.272000011057 29000293.034000039101 27870462.991999980062 3960262.968999981880 60527.134806809 2024-08-05T03:14:07.308350+00:00 19994330.275999959558 29000292.986999988556 27870462.962999999523 3966027.968000053894 60527.134818464 2024-08-05T03:14:08.315229+00:00 19994330.279000040144 29000292.958999991417 27870462.974000040442 3968074.075999975204 60527.134829933 2024-08-05T03:14:09.306236+00:00 19994330.271999958903 29000293.064000010490 27870463.120000001043 3962579.937999964226 60527.134841593 2024-08-05T03:14:10.313612+00:00 19994330.272000011057 29000292.952000018209 27870462.924999948591 3965602.103000044823 60527.134853069 2024-08-05T03:14:11.305115+00:00 19994330.269999980927 29000293.029000040144 27870463.025000039488 3969604.876999973785 60527.134864722 2024-08-05T03:14:12.311994+00:00 19994330.274999979883 29000292.974999900907 27870463.022999998182 3968667.050000071991 60527.134876198 2024-08-05T03:14:13.303497+00:00 19994330.275000099093 29000293.006000038236 27870462.932999968529 3969170.865999937057 60527.134887852 2024-08-05T03:14:14.310378+00:00 19994330.276999950409 29000293.037000060081 27870463.047000050545 3966300.115000010002 60527.134899328 2024-08-05T03:14:15.301879+00:00 19994330.271999958903 29000292.958999991417 27870462.964999970049 3968265.975000023842 60527.134910981 2024-08-05T03:14:16.308759+00:00 19994330.275000099093 29000293.006999969482 27870463.022999938577 3967077.116999983788 60527.134922457 2024-08-05T03:14:17.300262+00:00 19994330.268999930471 29000292.986999988556 27870462.997000098228 3960148.996999979019 60527.134934111 2024-08-05T03:14:18.307141+00:00 19994330.278000000864 29000292.995000001043 27870462.995000001043 3961916.008000016212 60527.134945770 2024-08-05T03:14:19.314516+00:00 19994330.274000048637 29000293.013000011444 27870462.990999940783 3966023.904999970924 60527.134957246 2024-08-05T03:14:20.306019+00:00 19994330.274999979883 29000292.967000000179 27870462.981000069529 3967206.037999988068 60527.134968899 2024-08-05T03:14:21.312899+00:00 19994330.274000048637 29000293.031999990344 27870462.977000001818 3967807.918000102043 60527.134980375 2024-08-05T03:14:22.304402+00:00 19994330.269999980927 29000292.992000009865 27870463.093999978155 3965317.024999976158 60527.134992029 2024-08-05T03:14:23.311281+00:00 19994330.278000000864 29000293.013999998569 27870462.950999978930 3966316.006999969017 60527.135003504 2024-08-05T03:14:24.302784+00:00 19994330.269999980927 29000292.980999991298 27870462.998000029474 3963268.024000049103 60527.135015164 2024-08-05T03:14:25.310159+00:00 19994330.278000000864 29000292.999000009149 27870462.990000009537 3963276.972000002861 60527.135026634 2024-08-05T03:14:26.301166+00:00 19994330.273999929428 29000293.030000001192 27870462.995000001043 3962435.007999897003 60527.135038293 2024-08-05T03:14:27.308541+00:00 19994330.271000031382 29000292.987999979407 27870463.010999921709 3965459.007000089157 60527.135049763 2024-08-05T03:14:28.299549+00:00 19994330.274000048637 29000292.979000028223 27870463.039000030607 3964853.997999907006 60527.135061423 2024-08-05T03:14:29.306924+00:00 19994330.276000019163 29000293.037000000477 27870462.993000030518 3964240.994000076782 60527.135073076 2024-08-05T03:14:30.313803+00:00 19994330.274999979883 29000292.983999971300 27870462.944000009447 3964887.958999990951 60527.135084552 2024-08-05T03:14:31.305307+00:00 19994330.271999958903 29000292.967000011355 27870463.000000000000 3966236.952999948990 60527.135096211 2024-08-05T03:14:32.312682+00:00 19994330.274000048637 29000292.996999979019 27870463.018000010401 3966409.185000061989 60527.135107682 2024-08-05T03:14:33.303689+00:00 19994330.274999979883 29000292.982000049204 27870462.940999981016 3964635.937000035774 60527.135119341 2024-08-05T03:14:34.311064+00:00 19994330.274000048637 29000293.075999978930 27870463.074999928474 3963873.026999949943 60527.135130811 2024-08-05T03:14:35.302071+00:00 19994330.272999998182 29000292.976000010967 27870462.971000079066 3964489.955999969970 60527.135142471 2024-08-05T03:14:36.309446+00:00 19994330.278000000864 29000292.967999991030 27870463.030000001192 3961897.021000028122 60527.135153946 2024-08-05T03:14:37.300950+00:00 19994330.271999958903 29000293.047999981791 27870462.984999999404 3965193.968999981880 60527.135165600 2024-08-05T03:14:38.307829+00:00 19994330.272999998182 29000292.960000038147 27870462.989999990910 3967804.011999965180 60527.135177076 2024-08-05T03:14:39.299331+00:00 19994330.272999998182 29000293.016999959946 27870463.083000000566 3965866.871000051033 60527.135188730 2024-08-05T03:14:40.306211+00:00 19994330.274999998510 29000292.977000001818 27870462.918999999762 3965953.021000028122 60527.135200389 2024-08-05T03:14:41.313586+00:00 19994330.276999998838 29000293.006999969482 27870463.004999998957 3964552.105000019073 60527.135211864 2024-08-05T03:14:42.305090+00:00 19994330.273000009358 29000292.990000009537 27870463.003000020981 3961815.913999915123 60527.135223518 2024-08-05T03:14:43.311969+00:00 19994330.272999990731 29000293.009999990463 27870463.001999970526 3963305.036000012886 60527.135234994 2024-08-05T03:14:44.303472+00:00 19994330.271000009030 29000293.024000048637 27870462.998000029474 3966029.070000051986 60527.135246648 2024-08-05T03:14:45.310351+00:00 19994330.274000000209 29000292.988000039011 27870463.028999980539 3964073.975000001024 60527.135258123 2024-08-05T03:14:46.301854+00:00 19994330.275999989361 29000293.008999940008 27870462.961000028998 3964454.938999998849 60527.135269777 2024-08-05T03:14:47.308734+00:00 19994330.277000010014 29000292.977000001818 27870463.000000000000 3964234.063999999780 60527.135281253 2024-08-05T03:14:48.300236+00:00 19994330.272999968380 29000292.993000030518 27870463.013999998569 3965163.835999999195 60527.135292906 2024-08-05T03:14:49.307116+00:00 19994330.272999998182 29000293.047999981791 27870463.038999971002 3963861.068000001833 60527.135304566 2024-08-05T03:14:50.314491+00:00 19994330.272999998182 29000292.934000018984 27870462.944000009447 3964267.092999998014 60527.135316042 2024-08-05T03:14:51.305995+00:00 19994330.272999998182 29000293.044999960810 27870463.024999979883 3961534.098999998998 60527.135327695 2024-08-05T03:14:52.312874+00:00 19994330.277000010014 29000292.980000019073 27870462.984000030905 3959862.883000000846 60527.135339171 2024-08-05T03:14:53.304377+00:00 19994330.273999989033 29000293.004000071436 27870462.971000019461 3957348.988000002224 60527.135350830 2024-08-05T03:14:54.311752+00:00 19994330.272999998182 29000293.006999969482 27870463.031000021845 3965223.953999996185 60527.135362301 2024-08-05T03:14:55.302759+00:00 19994330.273999989033 29000293.001999970526 27870463.047999981791 3963734.961000002921 60527.135373960 2024-08-05T03:14:56.310135+00:00 19994330.275000039488 29000292.983999971300 27870462.971999999136 3964262.053999998141 60527.135385430 2024-08-05T03:14:57.301142+00:00 19994330.268999990076 29000292.984999999404 27870462.944000009447 3961709.986000000965 60527.135397089 2024-08-05T03:14:58.308517+00:00 19994330.278999980539 29000293.004999998957 27870462.995999928564 3965312.024999998976 60527.135408565 2024-08-05T03:14:59.300020+00:00 19994330.273999989033 29000292.978999998420 27870462.996000051498 3963830.061000003945 60527.135420219 2024-08-05T03:15:00.306898+00:00 19994330.273999989033 29000293.056000009179 27870463.044000029564 3967794.950999998022 60527.135431878 2024-08-05T03:15:01.314274+00:00 19994330.272000011057 29000292.971999991685 27870463.003999948502 3969553.119999996852 60527.135443348 2024-08-05T03:15:02.305282+00:00 19994330.272999998182 29000293.062000010163 27870463.019999980927 3967006.936000003945 60527.135455008 2024-08-05T03:15:03.312657+00:00 19994330.273999989033 29000292.949000000954 27870462.978000041097 3965070.936999992002 60527.135466483 2024-08-05T03:15:04.304160+00:00 19994330.276000019163 29000293.004999998957 27870462.995000001043 3961522.983000009786 60527.135478137 2024-08-05T03:15:05.311039+00:00 19994330.272999998182 29000292.997000008821 27870462.962999939919 3963219.002999991179 60527.135489613 2024-08-05T03:15:06.302543+00:00 19994330.272999998182 29000293.009999990463 27870463.050000071526 3962381.104000002146 60527.135501266 2024-08-05T03:15:07.309422+00:00 19994330.274000048637 29000292.963999990374 27870462.922999981791 3967479.021999999881 60527.135512742 2024-08-05T03:15:08.300925+00:00 19994330.274999979883 29000293.041000008583 27870463.098000049591 3961866.975999996066 60527.135524396 2024-08-05T03:15:09.307804+00:00 19994330.274999979883 29000292.958000000566 27870462.955999970436 3964209.896000013221 60527.135535872 2024-08-05T03:15:10.299310+00:00 19994330.276000019163 29000293.026000019163 27870462.991999980062 3962531.000000000000 60527.135547525 2024-08-05T03:15:11.306187+00:00 19994330.271999958903 29000292.992999970913 27870463.036000009626 3962844.939999998081 60527.135559184 2024-08-05T03:15:12.313562+00:00 19994330.276000019163 29000293.028000000864 27870463.022999998182 3967527.064999998081 60527.135570660 2024-08-05T03:15:13.305065+00:00 19994330.269999980927 29000292.999000009149 27870462.930999990553 3963468.993000001181 60527.135582314 2024-08-05T03:15:14.311944+00:00 19994330.274999979883 29000292.989000018686 27870463.026999998838 3966836.083999990951 60527.135593790 2024-08-05T03:15:15.303447+00:00 19994330.272999998182 29000292.966000020504 27870462.947000000626 3960797.982000008225 60527.135605444 2024-08-05T03:15:16.310326+00:00 19994330.276000019163 29000293.032999988645 27870463.033000010997 3960075.070999994874 60527.135616919 2024-08-05T03:15:17.301830+00:00 19994330.274000048637 29000292.992999911308 27870463.006999999285 3960933.964000002015 60527.135628573 2024-08-05T03:15:18.308709+00:00 19994330.273999929428 29000293.022999998182 27870463.045000001788 3963692.950000002980 60527.135640049 2024-08-05T03:15:19.300212+00:00 19994330.269999980927 29000292.978000041097 27870462.971999999136 3971977.903999983799 60527.135651703 2024-08-05T03:15:20.307091+00:00 19994330.277000069618 29000292.963000059128 27870462.945999979973 3960744.122000008821 60527.135663178 2024-08-05T03:15:21.298595+00:00 19994330.276999950409 29000293.059999939054 27870463.059000018984 3963338.973000019789 60527.135674838 2024-08-05T03:15:22.305970+00:00 19994330.271000031382 29000293.009000059217 27870463.032999988645 3962484.119999974966 60527.135686491 2024-08-05T03:15:23.312849+00:00 19994330.272999998182 29000292.967999938875 27870462.984999980778 3965772.869000018109 60527.135697967 2024-08-05T03:15:24.304352+00:00 19994330.274999979883 29000293.011000040919 27870463.028000000864 3964787.062999994028 60527.135709621 2024-08-05T03:15:25.311231+00:00 19994330.274000048637 29000292.987999919802 27870462.985000010580 3960710.884999989998 60527.135721096 2024-08-05T03:15:26.302735+00:00 19994330.273999929428 29000293.000000000000 27870462.959999978542 3961932.013000010978 60527.135732750 2024-08-05T03:15:27.309614+00:00 19994330.275000099093 29000292.991000059992 27870463.002000030130 3966064.092000008095 60527.135744226 2024-08-05T03:15:28.301117+00:00 19994330.273999929428 29000293.006999969482 27870462.986999988556 3960703.884000002872 60527.135755885 2024-08-05T03:15:29.308492+00:00 19994330.272999998182 29000293.018000010401 27870463.013999998569 3965212.079999982845 60527.135767356 2024-08-05T03:15:30.299499+00:00 19994330.272999998182 29000293.011999960989 27870463.033999979496 3963664.942999988794 60527.135779015 2024-08-05T03:15:31.306875+00:00 19994330.274999979883 29000292.983000040054 27870463.012000020593 3965799.084000021219 60527.135790668 2024-08-05T03:15:32.313753+00:00 19994330.276000019163 29000292.986999988556 27870462.964999970049 3963859.026999980211 60527.135802144 2024-08-05T03:15:33.305257+00:00 19994330.272999998182 29000292.996999979019 27870462.964999970049 3966240.939000010025 60527.135813798 2024-08-05T03:15:34.312136+00:00 19994330.271999999881 29000292.982999999076 27870463.006000038236 3969485.060000001919 60527.135825274 2024-08-05T03:15:35.303639+00:00 19994330.274000000209 29000293.050000000745 27870463.062999960035 3964680.986999989022 60527.135836927 2024-08-05T03:15:36.310518+00:00 19994330.274000000209 29000292.984999999404 27870462.947000030428 3968899.887000023853 60527.135848403 2024-08-05T03:15:37.302021+00:00 19994330.272999998182 29000292.984000001103 27870462.953000068665 3968903.968999981880 60527.135860057 2024-08-05T03:15:38.308900+00:00 19994330.275999989361 29000293.021000009030 27870463.039999961853 3963113.094000012148 60527.135871532 2024-08-05T03:15:39.300404+00:00 19994330.273999989033 29000292.959999978542 27870463.022999998182 3965077.951999992132 60527.135883186 2024-08-05T03:15:40.307283+00:00 19994330.272999998182 29000293.008000019938 27870463.021999958903 3959913.011000006925 60527.135894662 2024-08-05T03:15:41.298787+00:00 19994330.275000009686 29000293.004999998957 27870462.955000039190 3970074.004000008106 60527.135906315 2024-08-05T03:15:42.305666+00:00 19994330.273999989033 29000293.012000020593 27870463.026000019163 3963418.955999999773 60527.135917975 2024-08-05T03:15:43.313041+00:00 19994330.276000019163 29000292.991999980062 27870462.962000008672 3963990.066999971867 60527.135929445 2024-08-05T03:15:44.304048+00:00 19994330.273999989033 29000292.999000009149 27870463.028000000864 3963707.943000019062 60527.135941104 2024-08-05T03:15:45.311422+00:00 19994330.272000011057 29000292.996999979019 27870462.991999980062 3964733.048999994993 60527.135952574 2024-08-05T03:15:46.302430+00:00 19994330.273999959230 29000293.041000008583 27870463.046000000089 3968078.958000003826 60527.135964234 2024-08-05T03:15:47.309806+00:00 19994330.274000048637 29000292.964999970049 27870462.952000018209 3962508.122000008821 60527.135975704 2024-08-05T03:15:48.300813+00:00 19994330.273999989033 29000292.999000009149 27870463.013999938965 3960726.906999974977 60527.135987363 2024-08-05T03:15:49.308188+00:00 19994330.273999989033 29000292.977000001818 27870462.953000068665 3958194.041000009049 60527.135998839 2024-08-05T03:15:50.299691+00:00 19994330.276000019163 29000293.014999989420 27870463.074000000954 3961959.923000007868 60527.136010493 2024-08-05T03:15:51.306570+00:00 19994330.272999998182 29000293.043000038713 27870462.958999991417 3964787.093999981880 60527.136021968 2024-08-05T03:15:52.298073+00:00 19994330.273999989033 29000292.958000000566 27870463.025999899954 3962436.967999995220 60527.136033628 2024-08-05T03:15:53.305449+00:00 19994330.273999989033 29000293.036000009626 27870463.013000000268 3967971.049000024796 60527.136045282 2024-08-05T03:15:54.312328+00:00 19994330.273999989033 29000292.959999918938 27870462.934999991208 3963843.903999983799 60527.136056758 2024-08-05T03:15:55.303831+00:00 19994330.273999989033 29000293.001000050455 27870463.028999999166 3962402.050000011921 60527.136068411 2024-08-05T03:15:56.310710+00:00 19994330.274000048637 29000293.059999939054 27870463.072000000626 3964326.026000022888 60527.136079887 2024-08-05T03:15:57.302213+00:00 19994330.273999989033 29000292.962000008672 27870462.959999989718 3964722.921999990940 60527.136091546 2024-08-05T03:15:58.309589+00:00 19994330.272999998182 29000293.018000010401 27870462.977000031620 3965802.002999960911 60527.136103016 2024-08-05T03:15:59.300596+00:00 19994330.272000011057 29000292.953999999911 27870462.977000001818 3964720.006000041962 60527.136114676 2024-08-05T03:16:00.307969+00:00 19994330.278000000864 29000293.040000081062 27870463.000000000000 3964557.055000007153 60527.136126146 2024-08-05T03:16:01.298978+00:00 19994330.276000019163 29000292.975999951363 27870463.017999980599 3960441.957999945153 60527.136137805 2024-08-05T03:16:02.306353+00:00 19994330.270999908447 29000293.014999989420 27870462.990000039339 3961633.046000003815 60527.136149459 2024-08-05T03:16:03.313233+00:00 19994330.272999998182 29000292.991000059992 27870462.984999950975 3960966.978000044823 60527.136160934 2024-08-05T03:16:04.304736+00:00 19994330.272999998182 29000292.978999968618 27870462.989000018686 3963078.949999988079 60527.136172594 2024-08-05T03:16:05.312111+00:00 19994330.276000019163 29000293.029000040144 27870463.047999981791 3962707.055000007153 60527.136184064 2024-08-05T03:16:06.303118+00:00 19994330.272999998182 29000293.006999969482 27870463.041000008583 3965487.036000012886 60527.136195723 2024-08-05T03:16:07.310493+00:00 19994330.276000019163 29000292.977999929339 27870462.920000020415 3963506.000999987125 60527.136207199 2024-08-05T03:16:08.301997+00:00 19994330.272999998182 29000293.035000089556 27870463.076999958605 3966116.037000000011 60527.136218853 2024-08-05T03:16:09.308876+00:00 19994330.271999958903 29000292.972999930382 27870462.952000018209 3960347.958999990951 60527.136230329 2024-08-05T03:16:10.300379+00:00 19994330.274999979883 29000292.977000001818 27870463.008000019938 3963051.015999972820 60527.136241982 2024-08-05T03:16:11.307258+00:00 19994330.280000090599 29000293.041000001132 27870462.975000020117 3959236.975000023842 60527.136253458 2024-08-05T03:16:12.298761+00:00 19994330.271999958903 29000293.032000001520 27870463.026999950409 3965709.086000024807 60527.136265117 2024-08-05T03:16:13.306136+00:00 19994330.271999958903 29000292.982000000775 27870463.004000071436 3961583.842999995220 60527.136276771 2024-08-05T03:16:14.313016+00:00 19994330.271000031382 29000292.988000009209 27870462.996999979019 3962133.053999959957 60527.136288247 2024-08-05T03:16:15.304519+00:00 19994330.272999998182 29000292.974000010639 27870462.929000020027 3958364.062000035774 60527.136299901 2024-08-05T03:16:16.311399+00:00 19994330.276000019163 29000292.971999969333 27870463.034999970347 3962393.868999958038 60527.136311376 2024-08-05T03:16:17.302901+00:00 19994330.274999979883 29000293.059000018984 27870463.057000041008 3964933.002000033855 60527.136323036 2024-08-05T03:16:18.310277+00:00 19994330.274999979883 29000292.991000000387 27870463.005999919027 3964082.038999975193 60527.136334506 2024-08-05T03:16:19.301284+00:00 19994330.272000070661 29000292.953999999911 27870462.917000059038 3963630.016000031959 60527.136346165 2024-08-05T03:16:20.308659+00:00 19994330.271999958903 29000292.999000009149 27870463.057999968529 3967588.044999957085 60527.136357635 2024-08-05T03:16:21.299666+00:00 19994330.274000048637 29000293.087000008672 27870463.047000050545 3962749.906000018120 60527.136369294 2024-08-05T03:16:22.307041+00:00 19994330.276000019163 29000292.965999960899 27870462.974999900907 3966613.990000010002 60527.136380765 2024-08-05T03:16:23.298049+00:00 19994330.274999979883 29000292.934999998659 27870462.933000091463 3965249.024999976158 60527.136392424 2024-08-05T03:16:24.305424+00:00 19994330.273999929428 29000293.054000020027 27870463.013999938965 3962859.117000042927 60527.136404083 2024-08-05T03:16:25.312798+00:00 19994330.272999998182 29000293.022000011057 27870463.060000058264 3966708.859999955166 60527.136415553 2024-08-05T03:16:26.303806+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3969476.944000006188 60527.136427213 2024-08-05T03:16:27.311181+00:00 19994330.274000000209 29000292.990000009537 27870463.006999969482 3968096.111000000965 60527.136438683 2024-08-05T03:16:28.302189+00:00 19994330.276999998838 29000293.007999960333 27870463.013000011444 3969909.021000028122 60527.136450342 2024-08-05T03:16:29.309563+00:00 19994330.274000000209 29000292.980000019073 27870462.980000019073 3965920.942999958992 60527.136461812 2024-08-05T03:16:30.300570+00:00 19994330.272999990731 29000292.971999999136 27870462.946999911219 3961879.050000011921 60527.136473472 2024-08-05T03:16:31.307946+00:00 19994330.272999998182 29000293.042000059038 27870463.062000039965 3969317.957000017166 60527.136484941 2024-08-05T03:16:32.298953+00:00 19994330.272999998182 29000292.953999999911 27870462.988000001758 3969135.077000021935 60527.136496601 2024-08-05T03:16:33.306328+00:00 19994330.276999998838 29000293.023999929428 27870463.039999999106 3962664.960999966133 60527.136508071 2024-08-05T03:16:34.297336+00:00 19994330.272000011057 29000292.978000041097 27870462.940000001341 3959124.018999993801 60527.136519731 2024-08-05T03:16:35.304711+00:00 19994330.275999989361 29000293.009999990463 27870462.982999999076 3966053.023000001907 60527.136531384 2024-08-05T03:16:36.311590+00:00 19994330.272999998182 29000293.008999940008 27870463.018000010401 3966518.941000043880 60527.136542860 2024-08-05T03:16:37.303094+00:00 19994330.271000001580 29000292.961000081152 27870462.964999999851 3966309.965999960899 60527.136554514 2024-08-05T03:16:38.309972+00:00 19994330.278999980539 29000293.050999999046 27870463.021999981254 3961526.060000001919 60527.136565989 2024-08-05T03:16:39.301475+00:00 19994330.270000010729 29000293.029999971390 27870462.994000021368 3965249.058000028133 60527.136577643 2024-08-05T03:16:40.308355+00:00 19994330.277000010014 29000292.955999970436 27870462.998999979347 3962253.936999977101 60527.136589119 2024-08-05T03:16:41.299857+00:00 19994330.272999998182 29000293.016999959946 27870463.023999989033 3962189.982999979984 60527.136600778 2024-08-05T03:16:42.307233+00:00 19994330.275999959558 29000293.008000019938 27870463.025000039488 3961370.034000039101 60527.136612248 2024-08-05T03:16:43.298241+00:00 19994330.272000011057 29000293.028000000864 27870463.031000021845 3961912.981000006199 60527.136623908 2024-08-05T03:16:44.305616+00:00 19994330.272000011057 29000292.948000069708 27870462.941999968141 3964945.028999983799 60527.136635561 2024-08-05T03:16:45.312495+00:00 19994330.278000000864 29000293.015999909490 27870463.022000011057 3963916.944999992847 60527.136647037 2024-08-05T03:16:46.303998+00:00 19994330.273999989033 29000292.985000010580 27870462.997999969870 3964461.078000009060 60527.136658696 2024-08-05T03:16:47.311373+00:00 19994330.272999998182 29000292.975000020117 27870462.999000009149 3971955.914999961853 60527.136670167 2024-08-05T03:16:48.302380+00:00 19994330.272000011057 29000293.034000001848 27870462.977000001818 3964248.951000034809 60527.136681826 2024-08-05T03:16:49.309756+00:00 19994330.273999989033 29000292.995000001043 27870462.970000028610 3962879.048999965191 60527.136693296 2024-08-05T03:16:50.300763+00:00 19994330.272999998182 29000292.988000009209 27870463.013000011444 3960576.030000030994 60527.136704955 2024-08-05T03:16:51.308138+00:00 19994330.278000000864 29000292.993999991566 27870463.011999960989 3959641.986999989022 60527.136716431 2024-08-05T03:16:52.299641+00:00 19994330.272999998182 29000292.999000009149 27870462.981999989599 3959590.035000026226 60527.136728085 2024-08-05T03:16:53.306520+00:00 19994330.273000061512 29000292.975999981165 27870462.981999989599 3958119.033999979030 60527.136739560 2024-08-05T03:16:54.298024+00:00 19994330.272999878973 29000293.033000018448 27870463.057999968529 3960934.938000022899 60527.136751220 2024-08-05T03:16:55.305399+00:00 19994330.274000048637 29000293.015999998897 27870462.983000040054 3965294.062999964226 60527.136762874 2024-08-05T03:16:56.312278+00:00 19994330.274000048637 29000292.975999981165 27870463.029000040144 3961011.951000034809 60527.136774343 2024-08-05T03:16:57.303285+00:00 19994330.274999979883 29000293.007999990135 27870462.981999989599 3961067.997999966145 60527.136786003 2024-08-05T03:16:58.310661+00:00 19994330.273999929428 29000293.022000011057 27870463.024999979883 3962061.041999996174 60527.136797479 2024-08-05T03:16:59.302164+00:00 19994330.272999998182 29000292.951000031084 27870462.957999940962 3965788.985000013839 60527.136809133 2024-08-05T03:17:00.309041+00:00 19994330.277000069618 29000293.026999950409 27870463.032000061125 3960786.950000048149 60527.136820608 2024-08-05T03:17:01.300546+00:00 19994330.271000031382 29000292.983000040054 27870462.947000030428 3968368.985999941826 60527.136832262 2024-08-05T03:17:02.307425+00:00 19994330.276999950409 29000293.013999998569 27870463.031999949366 3965939.993999958038 60527.136843738 2024-08-05T03:17:03.298928+00:00 19994330.274000048637 29000293.000000000000 27870463.019999980927 3964458.068000078201 60527.136855391 2024-08-05T03:17:04.305807+00:00 19994330.271999958903 29000292.993999961764 27870462.944000009447 3960930.000999927986 60527.136866867 2024-08-05T03:17:05.297311+00:00 19994330.274000048637 29000293.022000011057 27870463.027000069618 3965942.908000112046 60527.136878526 2024-08-05T03:17:06.304686+00:00 19994330.272999998182 29000293.005999978632 27870463.026999950409 3964157.084999918938 60527.136890180 2024-08-05T03:17:07.311565+00:00 19994330.275999899954 29000292.977000001818 27870462.978999968618 3967548.916000009049 60527.136901656 2024-08-05T03:17:08.303068+00:00 19994330.274000048637 29000292.978999968618 27870462.983000040054 3964756.126999973785 60527.136913310 2024-08-05T03:17:09.309948+00:00 19994330.274000048637 29000293.025000099093 27870463.031999949366 3967525.967000008095 60527.136924786 2024-08-05T03:17:10.301451+00:00 19994330.269999980927 29000293.021999958903 27870462.986999999732 3965912.947000027169 60527.136936439 2024-08-05T03:17:11.308330+00:00 19994330.276000019163 29000292.998000029474 27870463.013000000268 3966034.975999950897 60527.136947915 2024-08-05T03:17:12.299833+00:00 19994330.272999998182 29000293.001999970526 27870463.004000011832 3966885.987000108231 60527.136959574 2024-08-05T03:17:13.307208+00:00 19994330.278999920934 29000292.983999971300 27870463.000000000000 3961929.095999956131 60527.136971044 2024-08-05T03:17:14.298216+00:00 19994330.272999998182 29000293.019000049680 27870463.021999999881 3963617.934000014793 60527.136982704 2024-08-05T03:17:15.305591+00:00 19994330.271000031382 29000292.967000011355 27870462.954999979585 3964480.092999935150 60527.136994174 2024-08-05T03:17:16.296598+00:00 19994330.278000000864 29000293.028000000864 27870463.002000000328 3960610.026000022888 60527.137005833 2024-08-05T03:17:17.303973+00:00 19994330.269999980927 29000292.981999989599 27870462.984000001103 3964340.894999980927 60527.137017492 2024-08-05T03:17:18.311348+00:00 19994330.274999979883 29000293.013999938965 27870463.066000010818 3964443.044000030030 60527.137028962 2024-08-05T03:17:19.302355+00:00 19994330.274000048637 29000292.957000020891 27870462.930999990553 3965135.830999969970 60527.137040616 2024-08-05T03:17:20.309235+00:00 19994330.274999979883 29000293.072000030428 27870463.075999978930 3961704.142000079155 60527.137052092 2024-08-05T03:17:21.300738+00:00 19994330.271999999881 29000292.983999971300 27870462.990000009537 3962660.950999975204 60527.137063751 2024-08-05T03:17:22.308113+00:00 19994330.274999998510 29000292.945000048727 27870462.938000019640 3961946.085999966133 60527.137075221 2024-08-05T03:17:23.299120+00:00 19994330.272999990731 29000292.986999988556 27870462.958000000566 3962020.932999968994 60527.137086881 2024-08-05T03:17:24.306496+00:00 19994330.276000011712 29000293.019999980927 27870463.074999991804 3961931.016000031959 60527.137098351 2024-08-05T03:17:25.297503+00:00 19994330.274999991059 29000293.030000001192 27870462.938000019640 3966462.078999996185 60527.137110010 2024-08-05T03:17:26.304879+00:00 19994330.274000000209 29000292.991000000387 27870463.037999991328 3966866.016000031959 60527.137121669 2024-08-05T03:17:27.312254+00:00 19994330.272000011057 29000293.019999999553 27870463.032000008970 3966463.883999944199 60527.137133140 2024-08-05T03:17:28.303262+00:00 19994330.274999979883 29000293.006999999285 27870463.029999971390 3971014.099000095855 60527.137144799 2024-08-05T03:17:29.310635+00:00 19994330.272999998182 29000292.967999991030 27870462.958000060171 3967587.949999928009 60527.137156269 2024-08-05T03:17:30.301643+00:00 19994330.274000018835 29000293.036000009626 27870463.030999898911 3967999.940999985207 60527.137167928 2024-08-05T03:17:31.309018+00:00 19994330.273999989033 29000292.977999988943 27870462.918000098318 3966747.068000078201 60527.137179398 2024-08-05T03:17:32.300025+00:00 19994330.273999989033 29000292.990000009537 27870462.974999900907 3963985.015999913216 60527.137191058 2024-08-05T03:17:33.307400+00:00 19994330.272999998182 29000293.018999990076 27870463.096000079066 3968338.905000091065 60527.137202528 2024-08-05T03:17:34.298407+00:00 19994330.272999998182 29000292.954000029713 27870462.954999919981 3966850.062999964226 60527.137214188 2024-08-05T03:17:35.305782+00:00 19994330.275000039488 29000293.044999960810 27870463.017000079155 3965962.062999964226 60527.137225663 2024-08-05T03:17:36.297286+00:00 19994330.276999950409 29000293.000000000000 27870463.018000010401 3967139.970000029076 60527.137237317 2024-08-05T03:17:37.304165+00:00 19994330.272999998182 29000293.019000049680 27870463.032999988645 3965814.952999948990 60527.137248976 2024-08-05T03:17:38.311540+00:00 19994330.274000048637 29000292.941999968141 27870462.918999910355 3961897.014000058174 60527.137260452 2024-08-05T03:17:39.303043+00:00 19994330.270999971777 29000292.986999988556 27870462.979000091553 3961225.031000018120 60527.137272106 2024-08-05T03:17:40.309923+00:00 19994330.276000019163 29000293.051999989897 27870463.064000010490 3965047.930999993812 60527.137283581 2024-08-05T03:17:41.301428+00:00 19994330.273999989033 29000292.980000019073 27870462.978999968618 3965537.929999948014 60527.137295235 2024-08-05T03:17:42.308305+00:00 19994330.273999989033 29000293.021000031382 27870463.004999998957 3965157.231000065804 60527.137306711 2024-08-05T03:17:43.299808+00:00 19994330.273999989033 29000292.957000020891 27870462.967000011355 3964390.850999950897 60527.137318370 2024-08-05T03:17:44.307183+00:00 19994330.272000011057 29000293.026999950409 27870463.036000009626 3962280.011999965180 60527.137329840 2024-08-05T03:17:45.298190+00:00 19994330.274999979883 29000293.037999991328 27870463.028000000864 3962017.014000058174 60527.137341499 2024-08-05T03:17:46.305566+00:00 19994330.276000019163 29000292.989000078291 27870463.029999971390 3962043.032999991905 60527.137352969 2024-08-05T03:17:47.296573+00:00 19994330.270999971777 29000292.966999888420 27870462.967000011355 3966681.983000040054 60527.137364629 2024-08-05T03:17:48.303948+00:00 19994330.278000000864 29000293.000000000000 27870462.967000011355 3964744.977999926079 60527.137376283 2024-08-05T03:17:49.310827+00:00 19994330.274000048637 29000292.967000011355 27870462.964999999851 3963124.950999975204 60527.137387759 2024-08-05T03:17:50.302331+00:00 19994330.271000031382 29000293.026000019163 27870463.021000009030 3963398.095000029076 60527.137399412 2024-08-05T03:17:51.309210+00:00 19994330.274999979883 29000293.050000071526 27870463.031999990344 3961982.995000004768 60527.137410888 2024-08-05T03:17:52.300713+00:00 19994330.272999998182 29000293.011999960989 27870463.002999991179 3966781.985000013839 60527.137422547 2024-08-05T03:17:53.308088+00:00 19994330.274999979883 29000292.929999951273 27870462.924000021070 3967067.925999999046 60527.137434017 2024-08-05T03:17:54.299095+00:00 19994330.274000048637 29000293.026000019163 27870463.037999991328 3964457.009000062943 60527.137445677 2024-08-05T03:17:55.306470+00:00 19994330.272999998182 29000293.039999961853 27870463.116000000387 3964651.035999894142 60527.137457147 2024-08-05T03:17:56.297477+00:00 19994330.272999998182 29000292.987000111490 27870462.960999999195 3966245.975000023842 60527.137468806 2024-08-05T03:17:57.304853+00:00 19994330.276999950409 29000292.988999959081 27870462.956000000238 3967704.950000048149 60527.137480276 2024-08-05T03:17:58.295860+00:00 19994330.274999979883 29000292.985999941826 27870463.027000010014 3968142.023000001907 60527.137491936 2024-08-05T03:17:59.303235+00:00 19994330.272999998182 29000292.976000070572 27870462.968999978155 3965973.106999992859 60527.137503590 2024-08-05T03:18:00.310113+00:00 19994330.271000031382 29000293.064000010490 27870462.990000009537 3964788.981999992859 60527.137515065 2024-08-05T03:18:01.301618+00:00 19994330.276000019163 29000292.964999910444 27870462.991999980062 3967091.947000027169 60527.137526724 2024-08-05T03:18:02.308993+00:00 19994330.272999998182 29000292.951999999583 27870462.950000051409 3967486.020999907982 60527.137538195 2024-08-05T03:18:03.300000+00:00 19994330.274999979883 29000293.035000000149 27870463.067999958992 3964347.987000108231 60527.137549854 2024-08-05T03:18:04.307375+00:00 19994330.276000019163 29000293.013999998569 27870463.043000038713 3963635.046999930870 60527.137561324 2024-08-05T03:18:05.298382+00:00 19994330.276000019163 29000293.002000000328 27870462.962999999523 3967415.958000063896 60527.137572983 2024-08-05T03:18:06.305758+00:00 19994330.269999980927 29000292.991000000387 27870462.953999999911 3967871.112999916077 60527.137584459 2024-08-05T03:18:07.297261+00:00 19994330.272999998182 29000293.028000000864 27870463.097999930382 3967080.792000054847 60527.137596113 2024-08-05T03:18:08.304140+00:00 19994330.276000019163 29000292.990000009537 27870462.958999991417 3968643.131999969017 60527.137607772 2024-08-05T03:18:09.311515+00:00 19994330.276999950409 29000292.975999981165 27870462.973000049591 3967315.952000021935 60527.137619242 2024-08-05T03:18:10.302523+00:00 19994330.272999998182 29000292.969999998808 27870462.977000001818 3968286.952999948990 60527.137630902 2024-08-05T03:18:11.309898+00:00 19994330.272999998182 29000293.028000030667 27870463.011000040919 3968068.029000043869 60527.137642377 2024-08-05T03:18:12.301401+00:00 19994330.271000031382 29000293.015999969095 27870462.996999979019 3969513.057000041008 60527.137654031 2024-08-05T03:18:13.308281+00:00 19994330.275999899954 29000293.006000038236 27870463.087999939919 3969595.944000006188 60527.137665507 2024-08-05T03:18:14.299783+00:00 19994330.272000070661 29000293.010999981314 27870463.000000000000 3972131.986999989022 60527.137677161 2024-08-05T03:18:15.306662+00:00 19994330.278999999166 29000292.990000009537 27870462.953999999911 3966680.927999972831 60527.137688636 2024-08-05T03:18:16.298166+00:00 19994330.271000001580 29000293.000999990851 27870462.975000020117 3963371.115000010002 60527.137700296 2024-08-05T03:18:17.305541+00:00 19994330.274000000209 29000292.964999970049 27870462.980000019073 3968801.054000020027 60527.137711766 2024-08-05T03:18:18.296548+00:00 19994330.271999999881 29000292.996000051498 27870462.981999989599 3967136.041000009049 60527.137723425 2024-08-05T03:18:19.303923+00:00 19994330.274999991059 29000293.058999959379 27870463.055999990553 3961052.883999944199 60527.137735085 2024-08-05T03:18:20.311298+00:00 19994330.274999991059 29000292.959999978542 27870462.976000070572 3964258.075999975204 60527.137746554 2024-08-05T03:18:21.302306+00:00 19994330.272000011057 29000292.971999999136 27870462.990000009537 3961571.989000082016 60527.137758214 2024-08-05T03:18:22.309681+00:00 19994330.277000010014 29000293.070999979973 27870463.060999989510 3961737.029999970924 60527.137769684 2024-08-05T03:18:23.300688+00:00 19994330.271999981254 29000292.966000080109 27870462.964999910444 3968530.003999948967 60527.137781343 2024-08-05T03:18:24.308063+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3963992.909000039101 60527.137792814 2024-08-05T03:18:25.299070+00:00 19994330.272999998182 29000292.960999969393 27870463.009999990463 3960589.934999942780 60527.137804473 2024-08-05T03:18:26.306446+00:00 19994330.275999989361 29000292.986000061035 27870462.963000059128 3969958.141000031959 60527.137815943 2024-08-05T03:18:27.297453+00:00 19994330.278000000864 29000293.029999971390 27870463.035999998450 3966941.907000064850 60527.137827602 2024-08-05T03:18:28.304828+00:00 19994330.271000031382 29000293.000000000000 27870463.026999998838 3970153.004999995232 60527.137839072 2024-08-05T03:18:29.295835+00:00 19994330.271999958903 29000293.018999930471 27870462.989000011235 3969621.970999956131 60527.137850732 2024-08-05T03:18:30.303211+00:00 19994330.277000010014 29000292.970000028610 27870462.943999990821 3969770.110000013839 60527.137862385 2024-08-05T03:18:31.310090+00:00 19994330.272999998182 29000293.039000030607 27870463.080000009388 3960662.944999932777 60527.137873861 2024-08-05T03:18:32.301593+00:00 19994330.273999989033 29000292.978999968618 27870462.947000000626 3964936.961000084877 60527.137885520 2024-08-05T03:18:33.308968+00:00 19994330.276000019163 29000293.009000059217 27870463.013999998569 3962745.015999913216 60527.137896990 2024-08-05T03:18:34.299975+00:00 19994330.268999990076 29000292.971999999136 27870462.978999998420 3969513.940000057220 60527.137908650 2024-08-05T03:18:35.307350+00:00 19994330.275000039488 29000292.980999950320 27870462.998999979347 3962641.990999937057 60527.137920125 2024-08-05T03:18:36.298854+00:00 19994330.274999979883 29000292.995000001043 27870462.984000030905 3964236.128000020981 60527.137931779 2024-08-05T03:18:37.305733+00:00 19994330.274999979883 29000293.028000000864 27870462.983999971300 3962768.973999977112 60527.137943255 2024-08-05T03:18:38.297236+00:00 19994330.275000039488 29000293.039000030607 27870463.077000018209 3967420.995000004768 60527.137954909 2024-08-05T03:18:39.304115+00:00 19994330.273999989033 29000292.980000000447 27870462.930999990553 3963302.961000084877 60527.137966384 2024-08-05T03:18:40.295618+00:00 19994330.272000011057 29000292.956999998540 27870462.991999980062 3959484.102999926079 60527.137978044 2024-08-05T03:18:41.302993+00:00 19994330.272999998182 29000293.014999989420 27870463.020000040531 3969284.958000063896 60527.137989698 2024-08-05T03:18:42.309873+00:00 19994330.276000019163 29000293.040000010282 27870463.053999960423 3966428.026999949943 60527.138001173 2024-08-05T03:18:43.301376+00:00 19994330.273999929428 29000292.975999999791 27870462.956000030041 3965578.949000000954 60527.138012827 2024-08-05T03:18:44.308255+00:00 19994330.274000048637 29000293.008000019938 27870463.033999979496 3969358.955000042915 60527.138024303 2024-08-05T03:18:45.299758+00:00 19994330.271999958903 29000292.978999998420 27870462.931000050157 3969057.125000000000 60527.138035956 2024-08-05T03:18:46.306637+00:00 19994330.272000070661 29000293.032999988645 27870463.013000011444 3971471.016999959946 60527.138047432 2024-08-05T03:18:47.298141+00:00 19994330.273999929428 29000292.969999998808 27870463.028999920934 3964829.856999992859 60527.138059092 2024-08-05T03:18:48.305516+00:00 19994330.279000040144 29000293.011000011116 27870462.973999980837 3965219.054000020027 60527.138070561 2024-08-05T03:18:49.296523+00:00 19994330.276000019163 29000292.996999979019 27870463.041000008583 3966902.830000042915 60527.138082221 2024-08-05T03:18:50.303898+00:00 19994330.270999908447 29000293.014999989420 27870462.996000051498 3964981.184000014793 60527.138093875 2024-08-05T03:18:51.310778+00:00 19994330.275000099093 29000293.004000011832 27870463.011999960989 3964441.963999987114 60527.138105351 2024-08-05T03:18:52.302280+00:00 19994330.268999930471 29000292.986000001431 27870462.978000041097 3962688.031999946106 60527.138117004 2024-08-05T03:18:53.309160+00:00 19994330.278000000864 29000292.995999988168 27870463.014999989420 3964723.937000035774 60527.138128480 2024-08-05T03:18:54.300663+00:00 19994330.271000031382 29000293.026000019163 27870463.026000019163 3968645.090999960899 60527.138140134 2024-08-05T03:18:55.307542+00:00 19994330.278000000864 29000292.987999979407 27870462.929999951273 3966107.970000029076 60527.138151609 2024-08-05T03:18:56.299045+00:00 19994330.271999958903 29000292.966000020504 27870463.013000011444 3965863.942000031006 60527.138163269 2024-08-05T03:18:57.306421+00:00 19994330.276000019163 29000293.022000011057 27870463.046000000089 3964907.019999980927 60527.138174739 2024-08-05T03:18:58.297428+00:00 19994330.272000070661 29000293.004999998957 27870462.980000019073 3971809.034999967087 60527.138186398 2024-08-05T03:18:59.304803+00:00 19994330.273999929428 29000292.977000001818 27870462.982999920845 3970168.953000069130 60527.138197868 2024-08-05T03:19:00.295809+00:00 19994330.274999979883 29000292.988000039011 27870462.969000101089 3965462.029999970924 60527.138209527 2024-08-05T03:19:01.303186+00:00 19994330.272999998182 29000293.041000008583 27870463.031999949366 3963523.003999948967 60527.138221181 2024-08-05T03:19:02.310064+00:00 19994330.274999979883 29000293.014999989420 27870463.021999958903 3962879.953999996185 60527.138232657 2024-08-05T03:19:03.301568+00:00 19994330.272000070661 29000292.962000008672 27870463.041000008583 3964577.085000038147 60527.138244316 2024-08-05T03:19:04.308943+00:00 19994330.274999979883 29000293.056999921799 27870462.975000020117 3961863.942999958992 60527.138255787 2024-08-05T03:19:05.299950+00:00 19994330.271000031382 29000292.937000039965 27870462.962000008672 3966710.065000057220 60527.138267446 2024-08-05T03:19:06.307325+00:00 19994330.278000000864 29000293.049999948591 27870463.061000000685 3969517.968999981880 60527.138278922 2024-08-05T03:19:07.298828+00:00 19994330.274999979883 29000292.928000088781 27870462.839999999851 3964317.032999991905 60527.138290575 2024-08-05T03:19:08.305708+00:00 19994330.271999999881 29000293.019999980927 27870463.055000010878 3963679.985000013839 60527.138302051 2024-08-05T03:19:09.297211+00:00 19994330.271999999881 29000293.000000000000 27870463.008999988437 3970228.993000030983 60527.138313705 2024-08-05T03:19:10.304090+00:00 19994330.276000000536 29000292.995000001043 27870462.996000021696 3964282.005999923218 60527.138325180 2024-08-05T03:19:11.295593+00:00 19994330.275000009686 29000293.036999940872 27870463.061999980360 3967556.922000051010 60527.138336834 2024-08-05T03:19:12.302473+00:00 19994330.271999999881 29000292.988999959081 27870462.988000009209 3971499.051999927033 60527.138348494 2024-08-05T03:19:13.309848+00:00 19994330.274999991059 29000293.022000070661 27870463.032999988645 3968082.972000002861 60527.138359969 2024-08-05T03:19:14.301351+00:00 19994330.274000000209 29000292.990999940783 27870462.968000020832 3966530.024000049103 60527.138371623 2024-08-05T03:19:15.308230+00:00 19994330.272999998182 29000292.999000068754 27870462.995999988168 3969812.055000067223 60527.138383099 2024-08-05T03:19:16.299733+00:00 19994330.275000009686 29000292.977000001818 27870462.973999980837 3967382.973999999929 60527.138394753 2024-08-05T03:19:17.306613+00:00 19994330.276999980211 29000293.035000000149 27870463.048000041395 3966719.938000000082 60527.138406228 2024-08-05T03:19:18.298116+00:00 19994330.272000011057 29000293.008000008762 27870463.018000010401 3969662.992000001017 60527.138417882 2024-08-05T03:19:19.304995+00:00 19994330.272999998182 29000293.000999990851 27870463.014999989420 3969206.087999998126 60527.138429358 2024-08-05T03:19:20.296498+00:00 19994330.272999998182 29000292.925999999046 27870462.911000009626 3970173.907000001986 60527.138441017 2024-08-05T03:19:21.303874+00:00 19994330.274999979883 29000293.028000000864 27870463.004999998957 3967179.035000000149 60527.138452487 2024-08-05T03:19:22.294881+00:00 19994330.276000019163 29000293.010000020266 27870463.042999979109 3966801.912000000011 60527.138464146 2024-08-05T03:19:23.302256+00:00 19994330.272000011057 29000293.022999998182 27870463.000000000000 3963969.998000000138 60527.138475800 2024-08-05T03:19:24.309135+00:00 19994330.274999979883 29000292.996999979019 27870462.995999988168 3967085.084999997169 60527.138487276 2024-08-05T03:19:25.300638+00:00 19994330.273999989033 29000292.993999991566 27870462.978000041097 3959376.979000002146 60527.138498935 2024-08-05T03:19:26.308013+00:00 19994330.273999989033 29000292.981999989599 27870463.005999919027 3963909.027000003029 60527.138510405 2024-08-05T03:19:27.299020+00:00 19994330.272999998182 29000293.002000030130 27870462.999000068754 3967736.032999999821 60527.138522065 2024-08-05T03:19:28.306396+00:00 19994330.275000039488 29000293.033999979496 27870463.008999940008 3967606.975000001024 60527.138533534 2024-08-05T03:19:29.297403+00:00 19994330.273999989033 29000292.972999989986 27870462.986000061035 3969560.919999993872 60527.138545194 2024-08-05T03:19:30.304778+00:00 19994330.276000019163 29000293.019000049680 27870463.019999980927 3965843.044000000227 60527.138556664 2024-08-05T03:19:31.295785+00:00 19994330.270999971777 29000293.006999969482 27870462.993999961764 3965011.131999998819 60527.138568324 2024-08-05T03:19:32.303161+00:00 19994330.273999989033 29000292.980000019073 27870463.022000070661 3966778.891999997199 60527.138579977 2024-08-05T03:19:33.310040+00:00 19994330.275000039488 29000292.947999950498 27870462.918999910355 3964131.974000006914 60527.138591453 2024-08-05T03:19:34.301543+00:00 19994330.273999929428 29000293.032000008970 27870463.055000070482 3961833.971000000834 60527.138603113 2024-08-05T03:19:35.308918+00:00 19994330.272000070661 29000293.013000011444 27870462.977999929339 3967013.042999998201 60527.138614582 2024-08-05T03:19:36.299925+00:00 19994330.276000019163 29000292.976000070572 27870462.980000019073 3964505.099000006914 60527.138626242 2024-08-05T03:19:37.307300+00:00 19994330.272999998182 29000292.997999910265 27870463.019999980927 3963031.965999991167 60527.138637712 2024-08-05T03:19:38.298308+00:00 19994330.274999979883 29000293.028000000864 27870463.000000000000 3965681.971000000834 60527.138649371 2024-08-05T03:19:39.305683+00:00 19994330.274999979883 29000292.986999988556 27870463.055999990553 3965442.936000003945 60527.138660841 2024-08-05T03:19:40.296690+00:00 19994330.274000048637 29000293.020000100136 27870462.907000061125 3965160.078999996185 60527.138672501 2024-08-05T03:19:41.304065+00:00 19994330.270999908447 29000292.982999920845 27870463.082000020891 3965552.004999995232 60527.138683971 2024-08-05T03:19:42.295072+00:00 19994330.275000099093 29000293.008000019938 27870462.980999950320 3965713.940000012983 60527.138695630 2024-08-05T03:19:43.302448+00:00 19994330.272999998182 29000293.004999998957 27870463.036000009626 3967574.071999996901 60527.138707289 2024-08-05T03:19:44.309823+00:00 19994330.274999979883 29000292.967000011355 27870462.940999999642 3964156.028999999166 60527.138718760 2024-08-05T03:19:45.300830+00:00 19994330.273999929428 29000293.034999970347 27870463.000000000000 3966189.987999991048 60527.138730419 2024-08-05T03:19:46.308205+00:00 19994330.274000048637 29000293.029000040144 27870463.019000001252 3963420.965000004042 60527.138741889 2024-08-05T03:19:47.299213+00:00 19994330.274999979883 29000292.934999939054 27870462.949000000954 3966511.954000011086 60527.138753548 2024-08-05T03:19:48.306587+00:00 19994330.272000070661 29000293.037000060081 27870463.055000010878 3964339.982999994885 60527.138765024 2024-08-05T03:19:49.298091+00:00 19994330.271999958903 29000292.985000010580 27870463.010999981314 3969048.031999989878 60527.138776678 2024-08-05T03:19:50.304970+00:00 19994330.276999950409 29000293.011000040919 27870462.954000029713 3965049.039000004996 60527.138788153 2024-08-05T03:19:51.296473+00:00 19994330.274999979883 29000292.990999940783 27870463.062999989837 3969062.905000001192 60527.138799807 2024-08-05T03:19:52.303352+00:00 19994330.276000019163 29000293.037000060081 27870462.972999989986 3966599.143999993801 60527.138811283 2024-08-05T03:19:53.294855+00:00 19994330.272000070661 29000292.953999999911 27870463.006000008434 3968069.830999999773 60527.138822937 2024-08-05T03:19:54.301735+00:00 19994330.270999908447 29000293.057999998331 27870463.010999981314 3965050.080999999773 60527.138834596 2024-08-05T03:19:55.309110+00:00 19994330.277000069618 29000292.927999999374 27870462.953000009060 3964564.995000004768 60527.138846066 2024-08-05T03:19:56.300117+00:00 19994330.273999929428 29000293.052999988198 27870463.026000019163 3963250.055999993812 60527.138857726 2024-08-05T03:19:57.307493+00:00 19994330.275000099093 29000292.962000008672 27870463.023999989033 3965192.941000015009 60527.138869196 2024-08-05T03:19:58.298500+00:00 19994330.273999929428 29000293.018999990076 27870462.986000001431 3968352.979000002146 60527.138880855 2024-08-05T03:19:59.305875+00:00 19994330.271000031382 29000293.032999988645 27870463.027000010014 3965560.023000001907 60527.138892325 2024-08-05T03:20:00.296881+00:00 19994330.272999998182 29000292.936000019312 27870462.941999968141 3968852.041999996174 60527.138903984 2024-08-05T03:20:01.304258+00:00 19994330.278000000864 29000293.032999988645 27870462.999000009149 3962430.963999987114 60527.138915460 2024-08-05T03:20:02.295760+00:00 19994330.274000000209 29000293.037000000477 27870463.036000009626 3961377.978000015020 60527.138927120 2024-08-05T03:20:03.303136+00:00 19994330.272999998182 29000292.930000010878 27870462.968999978155 3963193.986999989022 60527.138938589 2024-08-05T03:20:04.294143+00:00 19994330.274000000209 29000293.041999999434 27870463.064000010490 3965629.022000014782 60527.138950249 2024-08-05T03:20:05.301518+00:00 19994330.272999990731 29000292.954999979585 27870462.907999988645 3965892.051999986172 60527.138961903 2024-08-05T03:20:06.308397+00:00 19994330.275000009686 29000292.984000030905 27870463.004999998957 3965065.002999991179 60527.138973379 2024-08-05T03:20:07.299900+00:00 19994330.275000009686 29000293.044999960810 27870463.044000029564 3972198.036000012886 60527.138985038 2024-08-05T03:20:08.307276+00:00 19994330.274000000209 29000292.971000019461 27870462.935999989510 3970223.881000012159 60527.138996508 2024-08-05T03:20:09.298283+00:00 19994330.274999979883 29000293.028999980539 27870463.041000008583 3968301.025999993086 60527.139008167 2024-08-05T03:20:10.305658+00:00 19994330.272999998182 29000293.007000029087 27870463.028999920934 3966879.000999987125 60527.139019637 2024-08-05T03:20:11.296665+00:00 19994330.272000011057 29000292.973000049591 27870462.996000051498 3961992.048000007868 60527.139031297 2024-08-05T03:20:12.304040+00:00 19994330.273999989033 29000293.013999938965 27870462.991000059992 3965669.923000007868 60527.139042772 2024-08-05T03:20:13.295544+00:00 19994330.276000019163 29000292.991000059992 27870462.984999898821 3969715.083000003826 60527.139054426 2024-08-05T03:20:14.302423+00:00 19994330.273999959230 29000292.969999909401 27870462.994000080973 3969934.924999982119 60527.139066080 2024-08-05T03:20:15.309302+00:00 19994330.274000048637 29000293.001000050455 27870462.978999968618 3965160.138000010978 60527.139077555 2024-08-05T03:20:16.300805+00:00 19994330.270999971777 29000293.046000000089 27870463.032999988645 3963259.803999990225 60527.139089215 2024-08-05T03:20:17.308180+00:00 19994330.275000039488 29000293.022999998182 27870463.062999960035 3963736.085000007879 60527.139100685 2024-08-05T03:20:18.299188+00:00 19994330.273999989033 29000293.013000011444 27870462.980000019073 3963322.995999991894 60527.139112344 2024-08-05T03:20:19.306563+00:00 19994330.272999998182 29000292.932999968529 27870462.945000048727 3964986.993999987841 60527.139123820 2024-08-05T03:20:20.298066+00:00 19994330.277000010014 29000293.036000009626 27870462.990000009537 3964188.969000012148 60527.139135474 2024-08-05T03:20:21.304945+00:00 19994330.273999989033 29000292.991999980062 27870462.990999940783 3965858.990999997128 60527.139146950 2024-08-05T03:20:22.296448+00:00 19994330.271999958903 29000293.022999998182 27870463.047000050545 3968339.039000004996 60527.139158603 2024-08-05T03:20:23.303327+00:00 19994330.272000011057 29000292.927999969572 27870462.975999999791 3966575.989999980200 60527.139170079 2024-08-05T03:20:24.294831+00:00 19994330.278000000864 29000293.032999988645 27870462.977000009269 3964361.962999999989 60527.139181739 2024-08-05T03:20:25.302206+00:00 19994330.275000039488 29000293.016000028700 27870463.030000001192 3964644.091000020970 60527.139193392 2024-08-05T03:20:26.309085+00:00 19994330.271999958903 29000293.006999969482 27870463.004000011832 3962512.976999998093 60527.139204868 2024-08-05T03:20:27.300588+00:00 19994330.274000048637 29000292.960000038147 27870462.960999999195 3970310.046999990940 60527.139216522 2024-08-05T03:20:28.307468+00:00 19994330.271000031382 29000292.998999949545 27870463.055999990553 3966400.031000018120 60527.139227998 2024-08-05T03:20:29.298971+00:00 19994330.274999979883 29000293.064000010490 27870463.002999991179 3963766.060999989975 60527.139239651 2024-08-05T03:20:30.305850+00:00 19994330.278000000864 29000292.971000000834 27870462.978000018746 3966249.887000023853 60527.139251127 2024-08-05T03:20:31.297353+00:00 19994330.272999998182 29000293.004000000656 27870462.987000018358 3968431.012999951839 60527.139262786 2024-08-05T03:20:32.304728+00:00 19994330.273999929428 29000292.999000001699 27870463.047999981791 3959320.885000050068 60527.139274256 2024-08-05T03:20:33.295736+00:00 19994330.272000070661 29000292.971000000834 27870462.916999999434 3965531.081999958027 60527.139285916 2024-08-05T03:20:34.303110+00:00 19994330.273999929428 29000293.067000020295 27870463.088999990374 3962134.009000002872 60527.139297386 2024-08-05T03:20:35.294118+00:00 19994330.276000019163 29000292.932999998331 27870462.921000000089 3967599.967999995220 60527.139309045 2024-08-05T03:20:36.301493+00:00 19994330.274000048637 29000293.035999979824 27870463.046999990940 3963879.119000018109 60527.139320699 2024-08-05T03:20:37.308372+00:00 19994330.271999958903 29000292.993000000715 27870463.048000041395 3968657.885999978054 60527.139332174 2024-08-05T03:20:38.299876+00:00 19994330.274000048637 29000292.983000010252 27870462.913999971002 3966826.929000020027 60527.139343828 2024-08-05T03:20:39.306755+00:00 19994330.274999979883 29000293.029000010341 27870463.060999989510 3971555.134999989998 60527.139355304 2024-08-05T03:20:40.298258+00:00 19994330.272999998182 29000292.973999980837 27870463.000999990851 3967003.870000004768 60527.139366963 2024-08-05T03:20:41.305633+00:00 19994330.276999950409 29000293.004999998957 27870463.022000011057 3966293.094000041019 60527.139378433 2024-08-05T03:20:42.296640+00:00 19994330.274000048637 29000292.993000030518 27870462.909999970347 3963680.953999996185 60527.139390093 2024-08-05T03:20:43.304015+00:00 19994330.272999998182 29000293.013999998569 27870463.049000021070 3968703.023999989033 60527.139401563 2024-08-05T03:20:44.295023+00:00 19994330.269999980927 29000292.986000001431 27870462.955999970436 3969351.084999979008 60527.139413222 2024-08-05T03:20:45.302398+00:00 19994330.274000048637 29000292.986999988556 27870463.011000040919 3968661.947000027169 60527.139424692 2024-08-05T03:20:46.293405+00:00 19994330.276999950409 29000293.033999979496 27870463.054000020027 3965200.987999976147 60527.139436352 2024-08-05T03:20:47.300779+00:00 19994330.276000019163 29000293.030000030994 27870463.031000021845 3966563.018999993801 60527.139448005 2024-08-05T03:20:48.307659+00:00 19994330.273999929428 29000292.981999989599 27870462.993000030518 3969517.970000029076 60527.139459481 2024-08-05T03:20:49.299163+00:00 19994330.272999998182 29000292.990999940783 27870462.936999920756 3969119.016999959946 60527.139471141 2024-08-05T03:20:50.306538+00:00 19994330.272999998182 29000293.028000000864 27870463.088999990374 3967252.995000004768 60527.139482610 2024-08-05T03:20:51.297545+00:00 19994330.271000031382 29000292.961000081152 27870462.940999981016 3966886.939999998081 60527.139494270 2024-08-05T03:20:52.304920+00:00 19994330.276000019163 29000293.026999950409 27870463.027000069618 3968042.129000008106 60527.139505746 2024-08-05T03:20:53.296423+00:00 19994330.276000019163 29000292.976000070572 27870462.949999928474 3966604.020000040997 60527.139517399 2024-08-05T03:20:54.303302+00:00 19994330.271000031382 29000292.982999920845 27870462.979000091553 3968502.884999989998 60527.139528875 2024-08-05T03:20:55.294806+00:00 19994330.276999950409 29000292.995000001043 27870463.009999990463 3968497.027999997139 60527.139540529 2024-08-05T03:20:56.301685+00:00 19994330.271999999881 29000293.045000080019 27870463.023999929428 3968237.964999973774 60527.139552005 2024-08-05T03:20:57.293188+00:00 19994330.274999998510 29000292.962999939919 27870462.991000059992 3964215.935000001919 60527.139563664 2024-08-05T03:20:58.300563+00:00 19994330.272999990731 29000293.001000050455 27870463.003999948502 3969857.222999989986 60527.139575318 2024-08-05T03:20:59.307443+00:00 19994330.276000011712 29000293.008999940008 27870463.034000039101 3965103.870000004768 60527.139586793 2024-08-05T03:21:00.298945+00:00 19994330.271999999881 29000293.011000040919 27870462.983999971300 3963764.939000010025 60527.139598447 2024-08-05T03:21:01.305825+00:00 19994330.272999998182 29000293.019999980927 27870462.975000001490 3964372.120000004768 60527.139609923 2024-08-05T03:21:02.297327+00:00 19994330.271999981254 29000292.925999999046 27870462.971999999136 3965444.883000016212 60527.139621576 2024-08-05T03:21:03.304207+00:00 19994330.278000000864 29000293.082999940962 27870463.074000008404 3960977.023000001907 60527.139633052 2024-08-05T03:21:04.295710+00:00 19994330.276000019163 29000292.966000080109 27870462.945999991149 3965794.935000001919 60527.139644712 2024-08-05T03:21:05.303086+00:00 19994330.271000001580 29000292.983999971300 27870462.932999998331 3966124.154999970924 60527.139656181 2024-08-05T03:21:06.294093+00:00 19994330.275000009686 29000293.032999988645 27870463.102999988943 3962407.879999995232 60527.139667841 2024-08-05T03:21:07.301468+00:00 19994330.272999998182 29000292.964000001550 27870462.962000008672 3961632.009999989998 60527.139679495 2024-08-05T03:21:08.308347+00:00 19994330.273999989033 29000293.045000001788 27870463.053999990225 3968555.074000000954 60527.139690971 2024-08-05T03:21:09.299851+00:00 19994330.276000019163 29000292.973999999464 27870462.968000020832 3961636.868000030983 60527.139702630 2024-08-05T03:21:10.307226+00:00 19994330.273999989033 29000292.971999999136 27870462.926999989897 3959878.113999962807 60527.139714100 2024-08-05T03:21:11.298233+00:00 19994330.272999998182 29000293.021000001580 27870463.087000008672 3962487.032000004780 60527.139725760 2024-08-05T03:21:12.305607+00:00 19994330.271999958903 29000292.963999990374 27870462.972999989986 3965655.034000039101 60527.139737229 2024-08-05T03:21:13.296615+00:00 19994330.274000048637 29000293.068000018597 27870463.008000019938 3966826.900999962818 60527.139748889 2024-08-05T03:21:14.303990+00:00 19994330.276999950409 29000293.032999988645 27870463.084999978542 3962258.015000044834 60527.139760365 2024-08-05T03:21:15.295494+00:00 19994330.275000039488 29000292.928999990225 27870462.893999990076 3961344.972999989986 60527.139772018 2024-08-05T03:21:16.302373+00:00 19994330.273999989033 29000292.993999991566 27870463.008999999613 3969737.069999992847 60527.139783488 2024-08-05T03:21:17.293380+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3966228.988999962807 60527.139795148 2024-08-05T03:21:18.300755+00:00 19994330.271000031382 29000293.017000019550 27870462.979000028223 3968368.020000040997 60527.139806807 2024-08-05T03:21:19.308131+00:00 19994330.273999989033 29000292.984000030905 27870463.068999949843 3966495.023000001907 60527.139818277 2024-08-05T03:21:20.299138+00:00 19994330.272999998182 29000293.019999980927 27870463.003000020981 3966128.898000001907 60527.139829936 2024-08-05T03:21:21.306512+00:00 19994330.278000000864 29000292.972999989986 27870462.978999968618 3972102.024999976158 60527.139841412 2024-08-05T03:21:22.298016+00:00 19994330.273999989033 29000293.073000010103 27870463.040000081062 3967948.060999989975 60527.139853066 2024-08-05T03:21:23.304895+00:00 19994330.272999998182 29000292.953999999911 27870462.975999951363 3966681.966000020970 60527.139864542 2024-08-05T03:21:24.296399+00:00 19994330.271000031382 29000293.001999970526 27870462.942999958992 3965984.959999979008 60527.139876195 2024-08-05T03:21:25.303278+00:00 19994330.276999950409 29000293.019999980927 27870463.070000048727 3967692.038000047207 60527.139887671 2024-08-05T03:21:26.294781+00:00 19994330.277000069618 29000292.966000080109 27870462.935999989510 3967714.973999977112 60527.139899325 2024-08-05T03:21:27.301660+00:00 19994330.273999929428 29000293.020999908447 27870463.019999980927 3966477.987999976147 60527.139910800 2024-08-05T03:21:28.293163+00:00 19994330.269999980927 29000292.977000001818 27870462.973999980837 3965325.970000029076 60527.139922460 2024-08-05T03:21:29.300538+00:00 19994330.274000048637 29000293.007000088692 27870463.050999999046 3965582.675999999046 60527.139934114 2024-08-05T03:21:30.307418+00:00 19994330.274999979883 29000292.995000001043 27870462.986999988556 3965716.310000001919 60527.139945589 2024-08-05T03:21:31.298921+00:00 19994330.272999998182 29000293.005999919027 27870462.967000011355 3968916.064000010025 60527.139957249 2024-08-05T03:21:32.306296+00:00 19994330.279000040144 29000293.011000040919 27870463.001000050455 3964146.977999926079 60527.139968719 2024-08-05T03:21:33.297303+00:00 19994330.269999980927 29000293.034999970347 27870463.060000058264 3963307.998000026215 60527.139980378 2024-08-05T03:21:34.304678+00:00 19994330.271999958903 29000292.971000079066 27870462.952999949455 3965282.981999992859 60527.139991848 2024-08-05T03:21:35.295686+00:00 19994330.274999979883 29000292.955999970436 27870462.981999989599 3964966.011000037193 60527.140003507 2024-08-05T03:21:36.303061+00:00 19994330.277000069618 29000293.047999981791 27870463.077000018209 3966937.024000049103 60527.140014978 2024-08-05T03:21:37.294068+00:00 19994330.273999929428 29000292.949000000954 27870462.955999970436 3964354.986999989022 60527.140026637 2024-08-05T03:21:38.301443+00:00 19994330.272000070661 29000293.052999969572 27870463.021999958903 3966788.958999990951 60527.140038113 2024-08-05T03:21:39.292946+00:00 19994330.272999998182 29000292.976000070572 27870462.960000038147 3965255.052999972831 60527.140049767 2024-08-05T03:21:40.299826+00:00 19994330.272999998182 29000293.001999970526 27870462.997000001371 3965483.055999993812 60527.140061426 2024-08-05T03:21:41.307201+00:00 19994330.274999979883 29000293.018999930471 27870463.046999998391 3971761.003999948967 60527.140072902 2024-08-05T03:21:42.298704+00:00 19994330.276000019163 29000293.006000038236 27870463.028999999166 3967901.910000085831 60527.140084555 2024-08-05T03:21:43.305583+00:00 19994330.272999998182 29000292.978999968618 27870462.945999991149 3965610.115000010002 60527.140096031 2024-08-05T03:21:44.297087+00:00 19994330.274999979883 29000293.013999998569 27870463.035999998450 3967971.922999978065 60527.140107685 2024-08-05T03:21:45.303966+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3964744.990999937057 60527.140119161 2024-08-05T03:21:46.295469+00:00 19994330.274000048637 29000293.004999998957 27870463.046999990940 3964001.030000091065 60527.140130814 2024-08-05T03:21:47.302348+00:00 19994330.272999998182 29000292.980000000447 27870462.923000011593 3966685.982999920845 60527.140142290 2024-08-05T03:21:48.293851+00:00 19994330.276999950409 29000292.984000001103 27870463.003999978304 3966958.962000011932 60527.140153944 2024-08-05T03:21:49.300731+00:00 19994330.271999999881 29000293.066000010818 27870463.075000051409 3967312.008000016212 60527.140165603 2024-08-05T03:21:50.308106+00:00 19994330.274999998510 29000292.979999989271 27870462.981999989599 3965919.995000004768 60527.140177073 2024-08-05T03:21:51.299113+00:00 19994330.271000001580 29000292.998999979347 27870462.996999979019 3965386.042999982834 60527.140188733 2024-08-05T03:21:52.306488+00:00 19994330.274999998510 29000293.011000011116 27870462.980000019073 3964491.983999968041 60527.140200208 2024-08-05T03:21:53.297990+00:00 19994330.274000000209 29000292.977999988943 27870462.984999950975 3966829.948000072967 60527.140211862 2024-08-05T03:21:54.304870+00:00 19994330.276999998838 29000293.013999998569 27870463.052000049502 3961701.021000028122 60527.140223338 2024-08-05T03:21:55.296373+00:00 19994330.272000011057 29000292.981000009924 27870462.949999991804 3965649.101999998093 60527.140234991 2024-08-05T03:21:56.303253+00:00 19994330.273999989033 29000293.016000028700 27870463.052999969572 3968500.901999949943 60527.140246467 2024-08-05T03:21:57.294756+00:00 19994330.275000009686 29000292.972999989986 27870462.958999991417 3962879.036000012886 60527.140258126 2024-08-05T03:21:58.302131+00:00 19994330.271000001580 29000293.055999990553 27870463.035000029951 3970552.031999946106 60527.140269597 2024-08-05T03:21:59.293138+00:00 19994330.275999989361 29000292.977000001818 27870462.981999989599 3970158.013000010978 60527.140281256 2024-08-05T03:22:00.300512+00:00 19994330.272999998182 29000293.008000019938 27870462.981000069529 3967470.968000053894 60527.140292909 2024-08-05T03:22:01.307392+00:00 19994330.275999989361 29000292.992999970913 27870462.977999929339 3970108.940999985207 60527.140304385 2024-08-05T03:22:02.298896+00:00 19994330.272000011057 29000293.015000049025 27870463.039999961853 3973435.016999959946 60527.140316039 2024-08-05T03:22:03.305775+00:00 19994330.272999998182 29000292.957999940962 27870462.958000060171 3966012.925000071991 60527.140327515 2024-08-05T03:22:04.297279+00:00 19994330.273999989033 29000293.024999979883 27870463.011999960989 3963030.131999969017 60527.140339169 2024-08-05T03:22:05.304158+00:00 19994330.277000010014 29000292.973000049591 27870462.995000001043 3956019.026999949943 60527.140350644 2024-08-05T03:22:06.295661+00:00 19994330.272999998182 29000293.009999990463 27870462.986000061035 3964191.879999995232 60527.140362304 2024-08-05T03:22:07.303036+00:00 19994330.273999989033 29000292.978000041097 27870463.005999919027 3966682.119000076782 60527.140373774 2024-08-05T03:22:08.294043+00:00 19994330.273999989033 29000293.031999949366 27870463.017000079155 3967525.041000009049 60527.140385433 2024-08-05T03:22:09.301418+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3968543.819999932777 60527.140396903 2024-08-05T03:22:10.292425+00:00 19994330.276000019163 29000293.012000080198 27870463.088999990374 3963760.060000061989 60527.140408562 2024-08-05T03:22:11.299801+00:00 19994330.272999998182 29000292.936999920756 27870462.878999948502 3967044.949999928009 60527.140420216 2024-08-05T03:22:12.306680+00:00 19994330.275999959558 29000292.983000040054 27870462.967000011355 3965477.093999981880 60527.140431692 2024-08-05T03:22:13.298183+00:00 19994330.272000011057 29000293.016999959946 27870463.108000040054 3959842.034000039101 60527.140443346 2024-08-05T03:22:14.305062+00:00 19994330.273999989033 29000293.060000058264 27870462.968999978155 3963936.858999968041 60527.140454821 2024-08-05T03:22:15.296565+00:00 19994330.272000070661 29000293.018000010401 27870463.059999939054 3960780.106000065804 60527.140466481 2024-08-05T03:22:16.303941+00:00 19994330.275999899954 29000292.958999991417 27870462.938000079244 3970589.986999989022 60527.140477951 2024-08-05T03:22:17.294948+00:00 19994330.277000069618 29000292.970999959856 27870462.962999939919 3968969.148000001907 60527.140489610 2024-08-05T03:22:18.302322+00:00 19994330.269999980927 29000293.055999990553 27870463.055999990553 3967002.837000011932 60527.140501080 2024-08-05T03:22:19.293330+00:00 19994330.274000048637 29000292.990000009537 27870463.025000009686 3965127.044000030030 60527.140512740 2024-08-05T03:22:20.300706+00:00 19994330.274999979883 29000292.970999959856 27870462.890999998897 3968367.046999930870 60527.140524216 2024-08-05T03:22:21.292209+00:00 19994330.274999979883 29000293.035999998450 27870463.084000010043 3965533.950999975204 60527.140535869 2024-08-05T03:22:22.299088+00:00 19994330.272999998182 29000293.011999998242 27870462.997999999672 3971053.966000080109 60527.140547528 2024-08-05T03:22:23.306463+00:00 19994330.276000019163 29000292.971999999136 27870463.039000000805 3964152.964999914169 60527.140559004 2024-08-05T03:22:24.297966+00:00 19994330.271999958903 29000293.000999990851 27870462.923999991268 3963077.008000016212 60527.140570658 2024-08-05T03:22:25.304845+00:00 19994330.274000048637 29000293.002000018954 27870463.011999990791 3965968.012000083923 60527.140582128 2024-08-05T03:22:26.295853+00:00 19994330.271999958903 29000292.988999988884 27870462.984000001103 3966508.025999904145 60527.140593787 2024-08-05T03:22:27.303228+00:00 19994330.276000019163 29000292.977000001818 27870462.986000001431 3966563.921000003815 60527.140605257 2024-08-05T03:22:28.294234+00:00 19994330.273999929428 29000293.050000008196 27870463.093999978155 3964182.047999978065 60527.140616917 2024-08-05T03:22:29.301610+00:00 19994330.275000099093 29000292.962999999523 27870462.932000041008 3965879.021000028122 60527.140628387 2024-08-05T03:22:30.292616+00:00 19994330.272999998182 29000293.039999991655 27870463.041000008583 3961178.004000068177 60527.140640046 2024-08-05T03:22:31.299992+00:00 19994330.272999998182 29000292.936999980360 27870462.914999961853 3969661.981999992859 60527.140651700 2024-08-05T03:22:32.306872+00:00 19994330.273999929428 29000293.021000031382 27870463.054000020027 3968872.037999988068 60527.140663176 2024-08-05T03:22:33.298375+00:00 19994330.276000019163 29000293.031000021845 27870463.013000011444 3971448.934000014793 60527.140674829 2024-08-05T03:22:34.305254+00:00 19994330.274999979883 29000292.961999949068 27870462.935999989510 3967031.004999995232 60527.140686305 2024-08-05T03:22:35.296757+00:00 19994330.274000048637 29000293.001000050455 27870463.056999981403 3962567.033999919891 60527.140697959 2024-08-05T03:22:36.303636+00:00 19994330.271999958903 29000293.042999979109 27870463.021000031382 3962425.987000108231 60527.140709435 2024-08-05T03:22:37.295140+00:00 19994330.274000048637 29000292.949999991804 27870462.986999988556 3960058.993999958038 60527.140721094 2024-08-05T03:22:38.302515+00:00 19994330.274999979883 29000293.033999979496 27870462.981999989599 3966228.111999989022 60527.140732564 2024-08-05T03:22:39.293522+00:00 19994330.274000048637 29000292.978000041097 27870462.996000051498 3964811.026999949943 60527.140744223 2024-08-05T03:22:40.300897+00:00 19994330.275999899954 29000292.991999980062 27870463.001999970526 3963437.868000030983 60527.140755693 2024-08-05T03:22:41.291905+00:00 19994330.272000070661 29000292.993000030518 27870462.998999949545 3969452.070000051986 60527.140767353 2024-08-05T03:22:42.299280+00:00 19994330.272999998182 29000293.031999949366 27870463.022999998182 3972088.952999948990 60527.140779006 2024-08-05T03:22:43.306159+00:00 19994330.276000000536 29000293.004999998957 27870462.986000061035 3966792.986000061035 60527.140790482 2024-08-05T03:22:44.297662+00:00 19994330.269999999553 29000292.963000059128 27870462.990999940783 3965246.053999900818 60527.140802136 2024-08-05T03:22:45.304541+00:00 19994330.278000000864 29000293.016999959946 27870462.990000009537 3967860.970000029076 60527.140813611 2024-08-05T03:22:46.296044+00:00 19994330.273999989033 29000293.082999940962 27870463.078000068665 3963190.909999967087 60527.140825265 2024-08-05T03:22:47.302924+00:00 19994330.272999998182 29000292.912000060081 27870462.909999970347 3967040.084000111092 60527.140836741 2024-08-05T03:22:48.294427+00:00 19994330.274000000209 29000292.986999988556 27870462.990999940783 3967369.899999976158 60527.140848401 2024-08-05T03:22:49.301801+00:00 19994330.274999991059 29000293.047999981791 27870463.057000041008 3963561.000999927986 60527.140859870 2024-08-05T03:22:50.292809+00:00 19994330.272000011057 29000292.967000011355 27870463.016999959946 3962086.211000084877 60527.140871530 2024-08-05T03:22:51.300185+00:00 19994330.277000010014 29000293.047999981791 27870463.009999990463 3964357.816999911796 60527.140883000 2024-08-05T03:22:52.291192+00:00 19994330.272999968380 29000292.980000019073 27870462.981000069529 3970097.948000072967 60527.140894659 2024-08-05T03:22:53.298567+00:00 19994330.272000011057 29000292.988000039011 27870463.016000028700 3964453.133999944199 60527.140906313 2024-08-05T03:22:54.305446+00:00 19994330.275999989361 29000292.995000001043 27870462.981999989599 3965124.973999977112 60527.140917789 2024-08-05T03:22:55.296949+00:00 19994330.271000001580 29000293.039000030607 27870463.004999998957 3962468.043000102043 60527.140929448 2024-08-05T03:22:56.304325+00:00 19994330.275999989361 29000292.955999970436 27870463.018999930471 3965097.915999888908 60527.140940924 2024-08-05T03:22:57.295828+00:00 19994330.275000039488 29000292.977999929339 27870462.925000000745 3963836.997000098228 60527.140952578 2024-08-05T03:22:58.302707+00:00 19994330.271999958903 29000293.059999998659 27870463.089999999851 3964887.053999900818 60527.140964054 2024-08-05T03:22:59.294210+00:00 19994330.272000011057 29000292.973999999464 27870462.945999991149 3960005.001000047196 60527.140975707 2024-08-05T03:23:00.301088+00:00 19994330.275000039488 29000292.997000008821 27870462.971000000834 3967626.955000042915 60527.140987177 2024-08-05T03:23:01.292097+00:00 19994330.274999979883 29000293.003999989480 27870463.015999991447 3966658.964999914169 60527.140998837 2024-08-05T03:23:02.299472+00:00 19994330.276000019163 29000293.004999998957 27870463.006000008434 3966434.107000112999 60527.141010490 2024-08-05T03:23:03.306351+00:00 19994330.272999998182 29000292.960000008345 27870463.000000000000 3967478.006999969017 60527.141021966 2024-08-05T03:23:04.297854+00:00 19994330.271999958903 29000293.039999991655 27870463.029000010341 3962180.954999924172 60527.141033625 2024-08-05T03:23:05.305229+00:00 19994330.275000039488 29000292.991000000387 27870462.987999979407 3966285.073000072967 60527.141045095 2024-08-05T03:23:06.296237+00:00 19994330.272999998182 29000293.004000011832 27870463.013999998569 3968346.873999952804 60527.141056755 2024-08-05T03:23:07.303612+00:00 19994330.274999979883 29000292.951999988407 27870462.897999998182 3969540.143000007141 60527.141068230 2024-08-05T03:23:08.295115+00:00 19994330.274999979883 29000293.058000031859 27870463.048000041395 3964522.833000063896 60527.141079884 2024-08-05T03:23:09.301994+00:00 19994330.273000061512 29000293.022999998182 27870463.102999988943 3963008.053999900818 60527.141091360 2024-08-05T03:23:10.293497+00:00 19994330.271999958903 29000292.945999979973 27870462.870999988168 3965190.076000093948 60527.141103013 2024-08-05T03:23:11.300377+00:00 19994330.274999979883 29000293.001999970526 27870463.052999969572 3966727.991999983788 60527.141114489 2024-08-05T03:23:12.291880+00:00 19994330.274999979883 29000293.015000049025 27870462.981000009924 3969434.952999948990 60527.141126149 2024-08-05T03:23:13.299255+00:00 19994330.274000048637 29000292.967999991030 27870462.966000020504 3964534.011999965180 60527.141137803 2024-08-05T03:23:14.306134+00:00 19994330.276000019163 29000293.047999981791 27870463.094999969006 3967722.014000058174 60527.141149278 2024-08-05T03:23:15.297637+00:00 19994330.271999958903 29000292.981000009924 27870462.965000029653 3965759.953999996185 60527.141160932 2024-08-05T03:23:16.304516+00:00 19994330.271000031382 29000292.994000021368 27870462.981999989599 3972756.052000045776 60527.141172408 2024-08-05T03:23:17.296020+00:00 19994330.276000019163 29000293.069000009447 27870463.100000020117 3967417.953999996185 60527.141184067 2024-08-05T03:23:18.303395+00:00 19994330.278000000864 29000292.986999988556 27870462.977000001818 3969624.996999979019 60527.141195537 2024-08-05T03:23:19.294402+00:00 19994330.271999958903 29000292.942999958992 27870462.878000020981 3967262.944000006188 60527.141207197 2024-08-05T03:23:20.301777+00:00 19994330.272999998182 29000293.018000010401 27870463.006999969482 3967390.059000014793 60527.141218666 2024-08-05T03:23:21.292785+00:00 19994330.274999979883 29000292.983000040054 27870463.037999991328 3966850.952999948990 60527.141230326 2024-08-05T03:23:22.300160+00:00 19994330.271000031382 29000293.023999929428 27870462.981999989599 3967840.054000020027 60527.141241796 2024-08-05T03:23:23.291167+00:00 19994330.277000069618 29000292.985000010580 27870463.039999961853 3965433.046000003815 60527.141253456 2024-08-05T03:23:24.298542+00:00 19994330.271999958903 29000293.012000080198 27870463.024000048637 3962348.958999990951 60527.141265109 2024-08-05T03:23:25.305421+00:00 19994330.274999979883 29000292.944000009447 27870462.968000050634 3968577.988000034820 60527.141276585 2024-08-05T03:23:26.296924+00:00 19994330.272000070661 29000293.048999909312 27870462.956999901682 3963617.061999917030 60527.141288244 2024-08-05T03:23:27.304299+00:00 19994330.274999979883 29000293.017000079155 27870463.047000050545 3963662.979000092018 60527.141299714 2024-08-05T03:23:28.295307+00:00 19994330.272999998182 29000292.978999968618 27870462.993000030518 3965544.009999989998 60527.141311374 2024-08-05T03:23:29.302682+00:00 19994330.276000019163 29000293.018999930471 27870463.020999908447 3965922.949000000954 60527.141322844 2024-08-05T03:23:30.293689+00:00 19994330.275999899954 29000292.990000009537 27870462.987000111490 3966390.056999921799 60527.141334503 2024-08-05T03:23:31.301064+00:00 19994330.274000048637 29000292.989000078291 27870463.008999940008 3962127.915000081062 60527.141345973 2024-08-05T03:23:32.292071+00:00 19994330.274000048637 29000292.965999960899 27870462.940000060946 3969254.049999951851 60527.141357632 2024-08-05T03:23:33.299447+00:00 19994330.268999930471 29000293.052999969572 27870463.046000000089 3959377.963000059128 60527.141369103 2024-08-05T03:23:34.290454+00:00 19994330.278000000864 29000293.014000058174 27870463.017999891192 3966175.034999967087 60527.141380762 2024-08-05T03:23:35.297829+00:00 19994330.272999998182 29000292.977000001818 27870462.999000001699 3967215.013000010978 60527.141392415 2024-08-05T03:23:36.304708+00:00 19994330.274999979883 29000292.978000000119 27870462.988000001758 3964118.975999950897 60527.141403891 2024-08-05T03:23:37.296212+00:00 19994330.272999998182 29000293.002999998629 27870463.004999998957 3963184.100000023842 60527.141415545 2024-08-05T03:23:38.303091+00:00 19994330.274999998510 29000293.070999991149 27870463.067000001669 3971338.950000048149 60527.141427021 2024-08-05T03:23:39.294594+00:00 19994330.274000000209 29000292.956000018865 27870462.920000001788 3962662.984999895096 60527.141438680 2024-08-05T03:23:40.301969+00:00 19994330.273999989033 29000292.968999978155 27870462.995999988168 3962284.948000072967 60527.141450150 2024-08-05T03:23:41.292976+00:00 19994330.278000008315 29000293.046000000089 27870463.057999998331 3964471.947000027169 60527.141461810 2024-08-05T03:23:42.300352+00:00 19994330.269999999553 29000292.974000010639 27870462.947000000626 3961429.116999983788 60527.141473279 2024-08-05T03:23:43.291359+00:00 19994330.274000000209 29000292.986999988556 27870462.956000000238 3965157.934000014793 60527.141484939 2024-08-05T03:23:44.298734+00:00 19994330.271999981254 29000293.004999998957 27870463.074999991804 3966518.983999968041 60527.141496599 2024-08-05T03:23:45.306109+00:00 19994330.272999998182 29000292.981999989599 27870462.950000051409 3963619.072000027169 60527.141508068 2024-08-05T03:23:46.297115+00:00 19994330.277000010014 29000293.001000050455 27870462.991000000387 3969486.923999906052 60527.141519728 2024-08-05T03:23:47.304492+00:00 19994330.275999989361 29000292.980999950320 27870462.983999971300 3962779.044999999925 60527.141531204 2024-08-05T03:23:48.295994+00:00 19994330.272999998182 29000293.038000050932 27870463.068000018597 3964904.927000000142 60527.141542858 2024-08-05T03:23:49.302874+00:00 19994330.272000011057 29000293.005999978632 27870462.932999968529 3962172.055000000168 60527.141554333 2024-08-05T03:23:50.294378+00:00 19994330.274999979883 29000292.981999989599 27870463.059000018984 3964962.933000000194 60527.141565987 2024-08-05T03:23:51.301256+00:00 19994330.272999998182 29000292.967000011355 27870462.987999979407 3971067.055000000168 60527.141577463 2024-08-05T03:23:52.292760+00:00 19994330.275000039488 29000293.032999988645 27870462.971000019461 3961733.055000000168 60527.141589122 2024-08-05T03:23:53.300135+00:00 19994330.274999979883 29000293.039999961853 27870463.048000041395 3969445.962999999989 60527.141600592 2024-08-05T03:23:54.291142+00:00 19994330.272999998182 29000293.022000070661 27870463.030000030994 3965364.123999997973 60527.141612251 2024-08-05T03:23:55.298517+00:00 19994330.272000011057 29000292.898999929428 27870462.926999930292 3961478.882000007201 60527.141623905 2024-08-05T03:23:56.305396+00:00 19994330.272999998182 29000293.042000059038 27870463.021000031382 3964989.034999995958 60527.141635381 2024-08-05T03:23:57.296899+00:00 19994330.276999950409 29000293.026999950409 27870462.983999971300 3966853.998000002932 60527.141647040 2024-08-05T03:23:58.304275+00:00 19994330.277000010014 29000292.968999978155 27870463.046000000089 3969471.921999997925 60527.141658510 2024-08-05T03:23:59.295282+00:00 19994330.271000031382 29000293.009000059217 27870462.973999980837 3962087.045999995898 60527.141670170 2024-08-05T03:24:00.302656+00:00 19994330.273999989033 29000293.003000020981 27870463.008000019938 3970237.966000006068 60527.141681646 2024-08-05T03:24:01.294160+00:00 19994330.272000011057 29000292.992999911308 27870462.973000049591 3967880.006999998819 60527.141693299 2024-08-05T03:24:02.301039+00:00 19994330.273999989033 29000293.009000059217 27870463.001999970526 3965860.046999997925 60527.141704775 2024-08-05T03:24:03.292543+00:00 19994330.275999959558 29000293.014999989420 27870463.055999990553 3964253.927999996115 60527.141716434 2024-08-05T03:24:04.299917+00:00 19994330.274000048637 29000292.988999959081 27870462.960999969393 3961697.017000005115 60527.141727904 2024-08-05T03:24:05.290925+00:00 19994330.273999929428 29000293.000000000000 27870463.020000100136 3961377.103000000119 60527.141739564 2024-08-05T03:24:06.298300+00:00 19994330.272000070661 29000293.004000071436 27870462.991999980062 3965124.916999996174 60527.141751217 2024-08-05T03:24:07.305180+00:00 19994330.274999979883 29000293.008999940008 27870463.000999931246 3964157.056999995839 60527.141762693 2024-08-05T03:24:08.296682+00:00 19994330.271000031382 29000292.976000070572 27870462.973000049591 3963880.877000004053 60527.141774353 2024-08-05T03:24:09.304058+00:00 19994330.279999971390 29000293.026999950409 27870463.046000000089 3965185.066000000108 60527.141785822 2024-08-05T03:24:10.295065+00:00 19994330.272999998182 29000292.983000040054 27870462.975000020117 3965016.055000007153 60527.141797482 2024-08-05T03:24:11.302440+00:00 19994330.272999998182 29000292.986999988556 27870462.973999980837 3964935.998999997973 60527.141808952 2024-08-05T03:24:12.293447+00:00 19994330.271000031382 29000292.970999959856 27870463.046999931335 3967448.003999993205 60527.141820611 2024-08-05T03:24:13.300823+00:00 19994330.276000019163 29000293.037000000477 27870462.934000018984 3962962.936000003945 60527.141832082 2024-08-05T03:24:14.291830+00:00 19994330.274999979883 29000292.964999999851 27870462.999000001699 3965940.026999995112 60527.141843741 2024-08-05T03:24:15.299205+00:00 19994330.274999979883 29000293.067999999970 27870463.072999998927 3967748.027000010014 60527.141855211 2024-08-05T03:24:16.290212+00:00 19994330.272999998182 29000292.944000009447 27870462.890000000596 3964463.942999988794 60527.141866870 2024-08-05T03:24:17.297587+00:00 19994330.271999958903 29000293.022999998182 27870463.083000000566 3966254.072999998927 60527.141878529 2024-08-05T03:24:18.304963+00:00 19994330.276000019163 29000292.997000008821 27870462.969000000507 3966420.003000006080 60527.141890000 2024-08-05T03:24:19.295970+00:00 19994330.271000031382 29000293.042999979109 27870463.052000019699 3968675.920000001788 60527.141901659 2024-08-05T03:24:20.303345+00:00 19994330.279000040144 29000293.000000000000 27870463.007999990135 3967416.898999989033 60527.141913135 2024-08-05T03:24:21.294847+00:00 19994330.271999958903 29000292.950999978930 27870462.965999990702 3962798.115999997128 60527.141924788 2024-08-05T03:24:22.301727+00:00 19994330.276000019163 29000293.025000039488 27870463.004999998957 3964676.130000025034 60527.141936264 2024-08-05T03:24:23.293230+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3966216.007999985944 60527.141947918 2024-08-05T03:24:24.300109+00:00 19994330.271999958903 29000293.004999998957 27870463.008000019938 3965756.839000015985 60527.141959393 2024-08-05T03:24:25.291613+00:00 19994330.274999979883 29000292.989000018686 27870462.940000001341 3966431.069999992847 60527.141971048 2024-08-05T03:24:26.298492+00:00 19994330.274000048637 29000292.996999979019 27870462.982999980450 3967921.902999997139 60527.141982523 2024-08-05T03:24:27.289995+00:00 19994330.273999929428 29000293.007000029087 27870463.040000021458 3965588.197999984026 60527.141994177 2024-08-05T03:24:28.296874+00:00 19994330.274000048637 29000292.963999990374 27870463.001999970526 3969614.843000025023 60527.142005836 2024-08-05T03:24:29.304250+00:00 19994330.272999998182 29000293.041999999434 27870463.000000000000 3965573.038999975193 60527.142017312 2024-08-05T03:24:30.295753+00:00 19994330.274999979883 29000292.993000030518 27870463.016000028700 3968150.999000012875 60527.142028966 2024-08-05T03:24:31.302632+00:00 19994330.274000000209 29000292.995000001043 27870462.962000008672 3967022.967000008095 60527.142040441 2024-08-05T03:24:32.294135+00:00 19994330.276999998838 29000292.998999949545 27870462.993999961764 3971379.007999985944 60527.142052101 2024-08-05T03:24:33.301510+00:00 19994330.271000001580 29000293.029000040144 27870463.083000060171 3966709.032999991905 60527.142063571 2024-08-05T03:24:34.292518+00:00 19994330.272999998182 29000292.944000009447 27870462.879999998957 3967268.972000002861 60527.142075230 2024-08-05T03:24:35.299893+00:00 19994330.274000000209 29000293.009999990463 27870463.089999910444 3969197.955000013113 60527.142086700 2024-08-05T03:24:36.290900+00:00 19994330.274000000209 29000293.032999988645 27870462.988000039011 3965474.127000004053 60527.142098360 2024-08-05T03:24:37.298275+00:00 19994330.275000009686 29000292.983999971300 27870462.919999960810 3965503.014999986161 60527.142110013 2024-08-05T03:24:38.305154+00:00 19994330.273999989033 29000293.031999949366 27870463.131000038236 3960927.920000017155 60527.142121489 2024-08-05T03:24:39.296658+00:00 19994330.272999998182 29000292.987000111490 27870462.957000020891 3964787.991999983788 60527.142133143 2024-08-05T03:24:40.303537+00:00 19994330.275000009686 29000292.959999918938 27870462.975999951363 3967082.994000018109 60527.142144619 2024-08-05T03:24:41.295040+00:00 19994330.271000001580 29000293.019999980927 27870463.046000000089 3965398.077999978792 60527.142156278 2024-08-05T03:24:42.302415+00:00 19994330.275000009686 29000293.029000040144 27870462.995000001043 3967776.943000019062 60527.142167748 2024-08-05T03:24:43.293423+00:00 19994330.275999989361 29000292.995000001043 27870462.996000051498 3966606.892999976873 60527.142179407 2024-08-05T03:24:44.300797+00:00 19994330.276000019163 29000292.998999949545 27870463.003999948502 3963832.056000024080 60527.142190883 2024-08-05T03:24:45.292301+00:00 19994330.273999989033 29000292.990000009537 27870462.981999989599 3964291.975999981165 60527.142202537 2024-08-05T03:24:46.299180+00:00 19994330.270999971777 29000292.958999991417 27870462.929000020027 3969406.128000020981 60527.142214012 2024-08-05T03:24:47.290683+00:00 19994330.275000039488 29000293.101000070572 27870463.113000039011 3967100.891999990214 60527.142225672 2024-08-05T03:24:48.298058+00:00 19994330.271999958903 29000292.952999949455 27870462.977000001818 3966824.020999997854 60527.142237326 2024-08-05T03:24:49.304937+00:00 19994330.279000040144 29000292.983000040054 27870462.975000020117 3967303.974999994040 60527.142248801 2024-08-05T03:24:50.296441+00:00 19994330.270999971777 29000292.995999999344 27870463.013000011444 3969026.046000003815 60527.142260455 2024-08-05T03:24:51.303320+00:00 19994330.275000039488 29000292.999000009149 27870462.989999890327 3967284.941000015009 60527.142271931 2024-08-05T03:24:52.294823+00:00 19994330.270999971777 29000292.981999989599 27870462.991999998689 3965785.132999985944 60527.142283584 2024-08-05T03:24:53.301702+00:00 19994330.277000010014 29000293.015000000596 27870463.013000000268 3965642.916999996174 60527.142295060 2024-08-05T03:24:54.293206+00:00 19994330.274999979883 29000293.011999990791 27870462.988000009209 3966093.928000032902 60527.142306714 2024-08-05T03:24:55.300085+00:00 19994330.270000040531 29000293.025000009686 27870462.986999999732 3966728.093999981880 60527.142318190 2024-08-05T03:24:56.291588+00:00 19994330.274999979883 29000292.953000009060 27870462.975000008941 3969784.986000000965 60527.142329849 2024-08-05T03:24:57.298963+00:00 19994330.276999950409 29000293.014999989420 27870463.054999981076 3962086.941999971867 60527.142341319 2024-08-05T03:24:58.289970+00:00 19994330.272000070661 29000293.000999990851 27870463.011999990791 3968333.038000047207 60527.142352979 2024-08-05T03:24:59.297346+00:00 19994330.271999958903 29000292.978000041097 27870462.966000020504 3968301.040999948978 60527.142364632 2024-08-05T03:25:00.304223+00:00 19994330.278000000864 29000293.078999999911 27870463.088999990374 3968850.957000017166 60527.142376108 2024-08-05T03:25:01.295728+00:00 19994330.272999998182 29000292.921999990940 27870462.909000009298 3967847.060999989975 60527.142387762 2024-08-05T03:25:02.302607+00:00 19994330.274999979883 29000293.048999968916 27870463.013000011444 3970581.970000029076 60527.142399237 2024-08-05T03:25:03.294110+00:00 19994330.271000031382 29000292.992000039667 27870463.053999960423 3971877.036000012886 60527.142410891 2024-08-05T03:25:04.300990+00:00 19994330.274999979883 29000292.990000009537 27870462.938000019640 3967961.984999955166 60527.142422367 2024-08-05T03:25:05.292493+00:00 19994330.277000069618 29000293.046999990940 27870463.008999999613 3970296.999000012875 60527.142434026 2024-08-05T03:25:06.299867+00:00 19994330.272999998182 29000292.958999991417 27870462.975000020117 3969187.910000026226 60527.142445496 2024-08-05T03:25:07.290875+00:00 19994330.271999958903 29000292.951000031084 27870462.970999959856 3966254.052999972831 60527.142457156 2024-08-05T03:25:08.298250+00:00 19994330.274000048637 29000293.057999968529 27870463.046000000089 3976745.971000016201 60527.142468626 2024-08-05T03:25:09.289257+00:00 19994330.273999929428 29000292.955000039190 27870463.027000010014 3968354.032000004780 60527.142480285 2024-08-05T03:25:10.296633+00:00 19994330.272999998182 29000293.082999940962 27870463.050999999046 3964405.009999989998 60527.142491939 2024-08-05T03:25:11.303513+00:00 19994330.276000019163 29000292.953999999911 27870462.944000009447 3964389.969999969006 60527.142503414 2024-08-05T03:25:12.295015+00:00 19994330.274000048637 29000292.985999941826 27870463.009999990463 3963882.005000054836 60527.142515068 2024-08-05T03:25:13.301894+00:00 19994330.274999979883 29000293.005000110716 27870462.978999968618 3970422.981999992859 60527.142526544 2024-08-05T03:25:14.293398+00:00 19994330.269999980927 29000293.006999969482 27870463.024000048637 3968508.016999959946 60527.142538203 2024-08-05T03:25:15.300773+00:00 19994330.276000019163 29000292.987999919802 27870463.062999960035 3966647.035000026226 60527.142549673 2024-08-05T03:25:16.291780+00:00 19994330.274999979883 29000292.983000040054 27870462.881999969482 3961715.037999988068 60527.142561333 2024-08-05T03:25:17.299155+00:00 19994330.277000069618 29000293.037999991328 27870463.060000058264 3968362.930000007153 60527.142572803 2024-08-05T03:25:18.290162+00:00 19994330.271999958903 29000293.001000050455 27870463.041000008583 3969254.093999981880 60527.142584462 2024-08-05T03:25:19.297538+00:00 19994330.269999980927 29000292.957999940962 27870462.898999929428 3966300.967000008095 60527.142596116 2024-08-05T03:25:20.304417+00:00 19994330.276999950409 29000293.016000028700 27870462.996000051498 3963839.893999993801 60527.142607592 2024-08-05T03:25:21.295920+00:00 19994330.274000048637 29000292.986000061035 27870463.016999959946 3970764.094000041019 60527.142619251 2024-08-05T03:25:22.303295+00:00 19994330.272999998182 29000293.028000000864 27870463.032000061125 3966823.976999998093 60527.142630721 2024-08-05T03:25:23.294302+00:00 19994330.276000019163 29000292.995999928564 27870462.980000019073 3966454.993999958038 60527.142642381 2024-08-05T03:25:24.301677+00:00 19994330.274999998510 29000292.986000061035 27870462.975999951363 3965717.011000037193 60527.142653850 2024-08-05T03:25:25.292685+00:00 19994330.269999999553 29000292.979999899864 27870463.016000028700 3968245.924999951851 60527.142665510 2024-08-05T03:25:26.300060+00:00 19994330.274000000209 29000293.057000041008 27870463.079999919981 3967870.061000049114 60527.142676980 2024-08-05T03:25:27.291067+00:00 19994330.276000000536 29000292.984000001103 27870462.956000089645 3968669.069000006188 60527.142688639 2024-08-05T03:25:28.298442+00:00 19994330.275000009686 29000293.012000009418 27870462.997999910265 3968039.971999942791 60527.142700110 2024-08-05T03:25:29.289449+00:00 19994330.273999989033 29000292.966999989003 27870462.970000028610 3967684.958000003826 60527.142711769 2024-08-05T03:25:30.296825+00:00 19994330.271999999881 29000293.021999999881 27870463.060000058264 3967186.041000009049 60527.142723422 2024-08-05T03:25:31.303704+00:00 19994330.272999998182 29000293.000000000000 27870462.993000000715 3965885.938000022899 60527.142734898 2024-08-05T03:25:32.295207+00:00 19994330.272999998182 29000292.981000009924 27870462.945999998599 3971964.082000017166 60527.142746552 2024-08-05T03:25:33.302086+00:00 19994330.279000010341 29000292.988999988884 27870463.035000000149 3968217.994999945164 60527.142758028 2024-08-05T03:25:34.293589+00:00 19994330.272999998182 29000293.023999989033 27870462.940000001341 3970757.960000038147 60527.142769681 2024-08-05T03:25:35.300469+00:00 19994330.272999968380 29000293.002999991179 27870463.072999998927 3962520.013000010978 60527.142781157 2024-08-05T03:25:36.291972+00:00 19994330.276000019163 29000292.987000048161 27870462.966000020504 3965763.917999982834 60527.142792816 2024-08-05T03:25:37.299347+00:00 19994330.268999960274 29000292.997999969870 27870463.031999979168 3969636.123000026215 60527.142804286 2024-08-05T03:25:38.290354+00:00 19994330.277000010014 29000292.996999979019 27870462.939000010490 3968538.964999973774 60527.142815946 2024-08-05T03:25:39.297729+00:00 19994330.272999998182 29000293.049000021070 27870463.043999999762 3968058.088999987114 60527.142827416 2024-08-05T03:25:40.288737+00:00 19994330.275000039488 29000292.948000010103 27870462.978999998420 3965604.896000028122 60527.142839076 2024-08-05T03:25:41.296112+00:00 19994330.271999958903 29000293.018999990076 27870463.051999989897 3967766.918999969959 60527.142850729 2024-08-05T03:25:42.302991+00:00 19994330.272999998182 29000293.003000020981 27870462.962999999523 3965153.142000020016 60527.142862205 2024-08-05T03:25:43.294494+00:00 19994330.272999998182 29000292.951999958605 27870462.971000019461 3970050.079999982845 60527.142873859 2024-08-05T03:25:44.301373+00:00 19994330.279000040144 29000293.035999950022 27870463.009999990463 3967706.768999993801 60527.142885334 2024-08-05T03:25:45.292877+00:00 19994330.274999979883 29000292.948000069708 27870462.947000030428 3970070.050999999046 60527.142896994 2024-08-05T03:25:46.300252+00:00 19994330.271000031382 29000293.041000008583 27870463.083000000566 3967644.870999991894 60527.142908464 2024-08-05T03:25:47.291259+00:00 19994330.274999979883 29000293.039000030607 27870462.968999978155 3968509.106000006199 60527.142920123 2024-08-05T03:25:48.298634+00:00 19994330.272000011057 29000292.943999890238 27870462.980000019073 3964915.013999999035 60527.142931593 2024-08-05T03:25:49.289641+00:00 19994330.275999959558 29000293.026000019163 27870462.996999919415 3965053.997000039089 60527.142943252 2024-08-05T03:25:50.297017+00:00 19994330.272000011057 29000292.998000029474 27870463.016000028700 3971835.061999977101 60527.142954906 2024-08-05T03:25:51.303896+00:00 19994330.276000019163 29000293.001999970526 27870462.973000049591 3964089.901000022888 60527.142966382 2024-08-05T03:25:52.295399+00:00 19994330.272999998182 29000293.000000000000 27870463.064999941736 3967597.055999993812 60527.142978036 2024-08-05T03:25:53.302278+00:00 19994330.272999998182 29000293.006000038236 27870462.981999989599 3965136.967000008095 60527.142989512 2024-08-05T03:25:54.293781+00:00 19994330.272999998182 29000293.022999998182 27870463.002000089735 3970914.051999986172 60527.143001171 2024-08-05T03:25:55.301156+00:00 19994330.278000000864 29000292.965000029653 27870462.925999999046 3973908.939999998081 60527.143012641 2024-08-05T03:25:56.292164+00:00 19994330.274999979883 29000292.990000009537 27870463.077999949455 3969969.041000009049 60527.143024300 2024-08-05T03:25:57.299539+00:00 19994330.271999958903 29000293.001999970526 27870462.932000041008 3969083.031000018120 60527.143035776 2024-08-05T03:25:58.291042+00:00 19994330.272999998182 29000292.988999959081 27870463.000999931246 3970839.020999968052 60527.143047430 2024-08-05T03:25:59.297921+00:00 19994330.274000048637 29000293.024999979883 27870463.065999981016 3969321.892000020016 60527.143058905 2024-08-05T03:26:00.289423+00:00 19994330.274000048637 29000292.984000090510 27870462.968000050634 3968498.103999971878 60527.143070565 2024-08-05T03:26:01.296800+00:00 19994330.271999958903 29000293.016999959946 27870462.996999979019 3966736.986999989022 60527.143082218 2024-08-05T03:26:02.303679+00:00 19994330.276999950409 29000293.011000040919 27870463.039999961853 3970976.955999969970 60527.143093694 2024-08-05T03:26:03.295182+00:00 19994330.276000019163 29000292.940999981016 27870462.953999999911 3966134.962000011932 60527.143105348 2024-08-05T03:26:04.302061+00:00 19994330.269999980927 29000293.092000000179 27870463.066000100225 3969291.131000041962 60527.143116823 2024-08-05T03:26:05.293565+00:00 19994330.272999998182 29000292.949999999255 27870462.987999919802 3970814.027999997139 60527.143128478 2024-08-05T03:26:06.300444+00:00 19994330.277000069618 29000293.046000000089 27870463.028000000864 3968135.055999993812 60527.143139953 2024-08-05T03:26:07.291947+00:00 19994330.274999979883 29000292.982999980450 27870462.991000059992 3967380.861999989022 60527.143151607 2024-08-05T03:26:08.298826+00:00 19994330.274000048637 29000293.015000019222 27870463.005999919027 3969563.988999962807 60527.143163083 2024-08-05T03:26:09.290329+00:00 19994330.273999929428 29000292.988999988884 27870463.000999998301 3971340.041000009049 60527.143174742 2024-08-05T03:26:10.297705+00:00 19994330.271000031382 29000292.951000008732 27870462.925000000745 3973527.894000052940 60527.143186212 2024-08-05T03:26:11.288712+00:00 19994330.274999979883 29000293.022999998182 27870463.065000001341 3971347.121000051033 60527.143197871 2024-08-05T03:26:12.296087+00:00 19994330.274000048637 29000292.968999978155 27870462.942999999970 3968580.984999895096 60527.143209531 2024-08-05T03:26:13.303461+00:00 19994330.272999998182 29000293.025000039488 27870463.013000000268 3964435.036000012886 60527.143221001 2024-08-05T03:26:14.294469+00:00 19994330.275999899954 29000293.044999960810 27870463.059999998659 3965944.866999983788 60527.143232660 2024-08-05T03:26:15.301844+00:00 19994330.272999998182 29000292.948000010103 27870462.981000009924 3971447.050999999046 60527.143244130 2024-08-05T03:26:16.292852+00:00 19994330.274000048637 29000293.053000029176 27870462.986000001431 3969213.044000030030 60527.143255790 2024-08-05T03:26:17.300227+00:00 19994330.274999979883 29000292.949000000954 27870462.958999991417 3967978.896000028122 60527.143267266 2024-08-05T03:26:18.291730+00:00 19994330.274999998510 29000293.012999951839 27870462.982000019401 3970796.046000003815 60527.143278919 2024-08-05T03:26:19.298609+00:00 19994330.274999998510 29000292.995000001043 27870463.057999968529 3967159.983999968041 60527.143290395 2024-08-05T03:26:20.290113+00:00 19994330.272999998182 29000293.032999988645 27870463.008999999613 3966661.006999969017 60527.143302049 2024-08-05T03:26:21.296992+00:00 19994330.271000001580 29000292.958000000566 27870462.979000028223 3967437.018000007141 60527.143313524 2024-08-05T03:26:22.288495+00:00 19994330.271999999881 29000292.989000078291 27870462.958999991417 3969620.988000034820 60527.143325178 2024-08-05T03:26:23.295374+00:00 19994330.276999998838 29000293.009999990463 27870463.052999969572 3970928.037000060081 60527.143336837 2024-08-05T03:26:24.302749+00:00 19994330.276999998838 29000292.977000001818 27870462.944000009447 3973682.025999904145 60527.143348307 2024-08-05T03:26:25.293757+00:00 19994330.272999998182 29000293.041000008583 27870463.017000019550 3971389.912999988068 60527.143359967 2024-08-05T03:26:26.301132+00:00 19994330.272000011057 29000293.008999940008 27870463.006999969482 3966360.997000098228 60527.143371437 2024-08-05T03:26:27.292139+00:00 19994330.272999998182 29000292.930999990553 27870462.952000018209 3970470.973999977112 60527.143383096 2024-08-05T03:26:28.299514+00:00 19994330.275000009686 29000293.072999950498 27870463.055999930948 3965671.039999961853 60527.143394566 2024-08-05T03:26:29.290521+00:00 19994330.274999979883 29000292.993000030518 27870462.993000030518 3964838.062999964226 60527.143406225 2024-08-05T03:26:30.297896+00:00 19994330.271999981254 29000293.022999998182 27870463.011000040919 3967811.925000071991 60527.143417696 2024-08-05T03:26:31.288904+00:00 19994330.276000019163 29000292.960999969393 27870463.019999980927 3970399.037999988068 60527.143429355 2024-08-05T03:26:32.296279+00:00 19994330.272000011057 29000293.002000089735 27870462.958000060171 3966094.983999968041 60527.143440831 2024-08-05T03:26:33.287782+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3968257.986000061035 60527.143452490 2024-08-05T03:26:34.295157+00:00 19994330.274999979883 29000292.952999949455 27870462.893000010401 3969659.000999927986 60527.143464144 2024-08-05T03:26:35.302036+00:00 19994330.276000019163 29000293.034999970347 27870463.071999911219 3967584.953999996185 60527.143475620 2024-08-05T03:26:36.293539+00:00 19994330.274999979883 29000292.998000029474 27870463.049000021070 3968244.062000035774 60527.143487273 2024-08-05T03:26:37.300419+00:00 19994330.275000039488 29000293.004999998957 27870462.939000010490 3968366.865000010002 60527.143498749 2024-08-05T03:26:38.291922+00:00 19994330.270999971777 29000293.001000050455 27870463.072000030428 3965586.092000008095 60527.143510403 2024-08-05T03:26:39.298801+00:00 19994330.276000019163 29000293.024999979883 27870462.973999980837 3969587.087000011932 60527.143521878 2024-08-05T03:26:40.290305+00:00 19994330.272999998182 29000292.970999959856 27870462.977000001818 3972327.041000009049 60527.143533533 2024-08-05T03:26:41.297184+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3971202.914999961853 60527.143545008 2024-08-05T03:26:42.288687+00:00 19994330.272999998182 29000292.995999999344 27870462.981999989599 3969134.947999954224 60527.143556662 2024-08-05T03:26:43.295566+00:00 19994330.272999998182 29000292.966000009328 27870463.026000019163 3968082.053000092972 60527.143568321 2024-08-05T03:26:44.302941+00:00 19994330.276000019163 29000293.037000000477 27870463.059000018984 3973822.973999977112 60527.143579797 2024-08-05T03:26:45.294444+00:00 19994330.272999998182 29000292.984999980778 27870462.975999951363 3970144.044000030030 60527.143591451 2024-08-05T03:26:46.301324+00:00 19994330.276000019163 29000293.013999998569 27870462.985000010580 3967167.061999917030 60527.143602926 2024-08-05T03:26:47.292827+00:00 19994330.273999929428 29000293.025000009686 27870462.995999928564 3968202.871000051033 60527.143614580 2024-08-05T03:26:48.299706+00:00 19994330.272000070661 29000292.967999991030 27870462.978000000119 3967128.064999938011 60527.143626056 2024-08-05T03:26:49.291209+00:00 19994330.272999998182 29000292.959000021219 27870462.967999991030 3969331.997000098228 60527.143637709 2024-08-05T03:26:50.298088+00:00 19994330.272999998182 29000293.031000021845 27870463.035000011325 3973372.059999942780 60527.143649179 2024-08-05T03:26:51.289096+00:00 19994330.275999899954 29000293.038999971002 27870463.037000000477 3970907.929000020027 60527.143660839 2024-08-05T03:26:52.296471+00:00 19994330.275000099093 29000293.003000020981 27870462.992999989539 3967763.080999969970 60527.143672314 2024-08-05T03:26:53.287974+00:00 19994330.271999958903 29000292.966999951750 27870463.006999999285 3971103.860000013839 60527.143683968 2024-08-05T03:26:54.294853+00:00 19994330.274000048637 29000293.002000030130 27870462.986000001431 3971324.078999996185 60527.143695628 2024-08-05T03:26:55.302228+00:00 19994330.273999929428 29000292.994000021368 27870462.984000001103 3970447.046000003815 60527.143707103 2024-08-05T03:26:56.293732+00:00 19994330.274000048637 29000293.024999979883 27870462.992000009865 3968147.909999967087 60527.143718757 2024-08-05T03:26:57.300610+00:00 19994330.276000019163 29000292.994000021368 27870463.015000019222 3968896.945999979973 60527.143730233 2024-08-05T03:26:58.292114+00:00 19994330.272999878973 29000292.971999939531 27870463.001999970526 3967843.082000017166 60527.143741887 2024-08-05T03:26:59.298993+00:00 19994330.277000069618 29000293.001000050455 27870462.984000030905 3964928.055999993812 60527.143753356 2024-08-05T03:27:00.289999+00:00 19994330.271000031382 29000293.011999960989 27870463.004000011832 3967233.988000034820 60527.143765016 2024-08-05T03:27:01.297375+00:00 19994330.273999929428 29000292.999000068754 27870462.979999959469 3972439.953000069130 60527.143776492 2024-08-05T03:27:02.288878+00:00 19994330.274999979883 29000292.977000001818 27870463.022000011057 3967342.027999997139 60527.143788145 2024-08-05T03:27:03.295758+00:00 19994330.272999998182 29000293.047999981791 27870463.017000019550 3969893.050999999046 60527.143799621 2024-08-05T03:27:04.287261+00:00 19994330.274000048637 29000292.962000008672 27870462.964999970049 3966256.871999979019 60527.143811280 2024-08-05T03:27:05.294636+00:00 19994330.274999979883 29000293.023999929428 27870463.058000031859 3967821.069999932777 60527.143822934 2024-08-05T03:27:06.301515+00:00 19994330.272999998182 29000292.998000029474 27870462.960999969393 3971804.979000092018 60527.143834410 2024-08-05T03:27:07.293019+00:00 19994330.276000019163 29000292.998000029474 27870462.950999978930 3968478.081999897957 60527.143846064 2024-08-05T03:27:08.299898+00:00 19994330.271000031382 29000292.980000019073 27870462.999000068754 3968447.925000071991 60527.143857540 2024-08-05T03:27:09.291401+00:00 19994330.276000019163 29000293.019999980927 27870463.069000009447 3967250.758000016212 60527.143869193 2024-08-05T03:27:10.298280+00:00 19994330.274999979883 29000292.993000030518 27870462.968999978155 3969297.240000010002 60527.143880669 2024-08-05T03:27:11.289783+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3967322.938999890815 60527.143892323 2024-08-05T03:27:12.296662+00:00 19994330.271000001580 29000292.967999938875 27870463.006000038236 3973720.023000001907 60527.143903798 2024-08-05T03:27:13.288166+00:00 19994330.276999998838 29000293.022999998182 27870463.006999969482 3970479.006000041962 60527.143915452 2024-08-05T03:27:14.295045+00:00 19994330.271999999881 29000292.970000028610 27870462.955999970436 3966750.998000026215 60527.143927111 2024-08-05T03:27:15.302422+00:00 19994330.274999991059 29000293.008999940008 27870463.039999961853 3964398.021000028122 60527.143938581 2024-08-05T03:27:16.293428+00:00 19994330.276000011712 29000293.014000058174 27870462.978000041097 3967422.028999925125 60527.143950241 2024-08-05T03:27:17.300803+00:00 19994330.269000008702 29000292.995000001043 27870462.980000019073 3968145.998000026215 60527.143961716 2024-08-05T03:27:18.292306+00:00 19994330.276999980211 29000292.984999999404 27870463.008999940008 3963379.942000031006 60527.143973370 2024-08-05T03:27:19.299185+00:00 19994330.274000018835 29000293.017999999225 27870463.022000070661 3970235.092000008095 60527.143984846 2024-08-05T03:27:20.290688+00:00 19994330.275000009686 29000292.989999990910 27870462.970999959856 3963920.931999921799 60527.143996506 2024-08-05T03:27:21.298063+00:00 19994330.273999989033 29000293.017000019550 27870463.036000009626 3964278.062000035774 60527.144007975 2024-08-05T03:27:22.289070+00:00 19994330.275000009686 29000293.012999981642 27870463.021999958903 3967357.962000011932 60527.144019635 2024-08-05T03:27:23.296446+00:00 19994330.269999980927 29000292.995999988168 27870462.970000028610 3959768.955000042915 60527.144031105 2024-08-05T03:27:24.287453+00:00 19994330.277000010014 29000293.006999999285 27870463.044000029564 3967894.075999975204 60527.144042764 2024-08-05T03:27:25.294829+00:00 19994330.273999989033 29000293.027000010014 27870463.008000019938 3967119.006999969017 60527.144054418 2024-08-05T03:27:26.301707+00:00 19994330.272000011057 29000292.950999978930 27870462.910999998450 3969999.095999956131 60527.144065894 2024-08-05T03:27:27.293211+00:00 19994330.274999979883 29000293.000000000000 27870462.993999999017 3970968.858000040054 60527.144077553 2024-08-05T03:27:28.300585+00:00 19994330.276000019163 29000293.018000010401 27870463.024999998510 3969723.011999965180 60527.144089023 2024-08-05T03:27:29.291593+00:00 19994330.270999971777 29000292.996000051498 27870463.030999999493 3973121.029000043869 60527.144100683 2024-08-05T03:27:30.298970+00:00 19994330.276000019163 29000292.973999980837 27870462.956999991089 3969723.032999991905 60527.144112153 2024-08-05T03:27:31.289975+00:00 19994330.274999979883 29000292.994000021368 27870462.971000019461 3967894.995000004768 60527.144123812 2024-08-05T03:27:32.297351+00:00 19994330.272999998182 29000293.012999951839 27870463.050999999046 3967924.820999979973 60527.144135282 2024-08-05T03:27:33.288358+00:00 19994330.274000048637 29000293.013000011444 27870463.000999990851 3970047.064000010025 60527.144146942 2024-08-05T03:27:34.295733+00:00 19994330.272999998182 29000293.018999990076 27870463.041000008583 3971807.067000031006 60527.144158417 2024-08-05T03:27:35.287236+00:00 19994330.272999998182 29000292.986000001431 27870462.947999980301 3968695.983000040054 60527.144170071 2024-08-05T03:27:36.294115+00:00 19994330.274999979883 29000292.986000061035 27870462.993000030518 3969560.051999927033 60527.144181730 2024-08-05T03:27:37.301490+00:00 19994330.276000019163 29000293.015999909490 27870463.008999999613 3967770.916000009049 60527.144193200 2024-08-05T03:27:38.292498+00:00 19994330.273999929428 29000292.975000020117 27870462.981999989599 3969418.080999969970 60527.144204860 2024-08-05T03:27:39.299873+00:00 19994330.272000070661 29000292.985000010580 27870462.996999979019 3971344.986000061035 60527.144216330 2024-08-05T03:27:40.290880+00:00 19994330.273999929428 29000293.019999980927 27870463.041000008583 3969649.995000004768 60527.144227989 2024-08-05T03:27:41.298255+00:00 19994330.274000048637 29000293.003000020981 27870462.971000019461 3970267.046999930870 60527.144239459 2024-08-05T03:27:42.289262+00:00 19994330.274000048637 29000293.009999990463 27870463.004000011832 3967970.920000075828 60527.144251118 2024-08-05T03:27:43.296638+00:00 19994330.273999929428 29000292.963000059128 27870462.961999949068 3971261.944999932777 60527.144262589 2024-08-05T03:27:44.287644+00:00 19994330.272999998182 29000293.043999910355 27870463.040000021458 3971756.040000081062 60527.144274248 2024-08-05T03:27:45.295020+00:00 19994330.272999998182 29000292.986000061035 27870463.005999978632 3968515.924999951851 60527.144285901 2024-08-05T03:27:46.301899+00:00 19994330.274999979883 29000293.026999950409 27870463.001000050455 3967615.050999999046 60527.144297377 2024-08-05T03:27:47.293403+00:00 19994330.272999998182 29000292.975000020117 27870463.004999998957 3968395.037000060081 60527.144309037 2024-08-05T03:27:48.300778+00:00 19994330.277000069618 29000293.024999979883 27870463.054999951273 3965882.986999989022 60527.144320507 2024-08-05T03:27:49.291785+00:00 19994330.272999998182 29000292.999000068754 27870462.942000031471 3970967.080999969970 60527.144332166 2024-08-05T03:27:50.299160+00:00 19994330.273999929428 29000292.960999969393 27870462.986000061035 3966457.929999948014 60527.144343636 2024-08-05T03:27:51.290167+00:00 19994330.272999998182 29000293.026999950409 27870463.035999890417 3965679.984000086784 60527.144355296 2024-08-05T03:27:52.297542+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3968886.947999954224 60527.144366765 2024-08-05T03:27:53.288550+00:00 19994330.279000040144 29000293.004999998957 27870463.035000089556 3971370.116999983788 60527.144378425 2024-08-05T03:27:54.295925+00:00 19994330.271999958903 29000292.973000049591 27870462.991999980062 3967407.917000054847 60527.144389895 2024-08-05T03:27:55.286932+00:00 19994330.274000048637 29000293.032999999821 27870462.957999940962 3964298.066999911796 60527.144401554 2024-08-05T03:27:56.294307+00:00 19994330.273999929428 29000292.973000001162 27870462.968999978155 3965205.948000072967 60527.144413214 2024-08-05T03:27:57.301682+00:00 19994330.272000070661 29000292.998000010848 27870463.034000039101 3965317.004999995232 60527.144424684 2024-08-05T03:27:58.292689+00:00 19994330.272999998182 29000293.000999990851 27870463.054000020027 3964848.990999937057 60527.144436344 2024-08-05T03:27:59.300065+00:00 19994330.276000019163 29000293.017000019550 27870462.983999971300 3967399.065999985207 60527.144447813 2024-08-05T03:28:00.291071+00:00 19994330.276999950409 29000292.959999978542 27870462.988000039011 3966786.866000055801 60527.144459473 2024-08-05T03:28:01.298447+00:00 19994330.271999958903 29000293.032000008970 27870463.001000050455 3968237.136000037193 60527.144470949 2024-08-05T03:28:02.289950+00:00 19994330.275000099093 29000293.041000008583 27870463.047999981791 3966433.974999905098 60527.144482602 2024-08-05T03:28:03.296830+00:00 19994330.269999980927 29000292.976999968290 27870462.959999918938 3971905.984000086784 60527.144494078 2024-08-05T03:28:04.288333+00:00 19994330.276999950409 29000292.962000008672 27870462.991000059992 3969121.988999962807 60527.144505732 2024-08-05T03:28:05.295212+00:00 19994330.271999999881 29000293.031000021845 27870463.024000000209 3967151.026000022888 60527.144517208 2024-08-05T03:28:06.286716+00:00 19994330.276000000536 29000292.940999981016 27870462.944000009447 3966930.977999926079 60527.144528861 2024-08-05T03:28:07.293594+00:00 19994330.271999999881 29000293.053000029176 27870463.050999999046 3964666.016000031959 60527.144540520 2024-08-05T03:28:08.300970+00:00 19994330.271999999881 29000292.993999961764 27870462.956000000238 3965331.029999970924 60527.144551996 2024-08-05T03:28:09.292473+00:00 19994330.275999989361 29000293.048000041395 27870463.046000000089 3968941.031000018120 60527.144563650 2024-08-05T03:28:10.299352+00:00 19994330.275000009686 29000292.970999959856 27870463.008999999613 3961766.006000041962 60527.144575126 2024-08-05T03:28:11.290855+00:00 19994330.276000011712 29000292.978000041097 27870462.929999981076 3969486.967000008095 60527.144586779 2024-08-05T03:28:12.297734+00:00 19994330.271999981254 29000293.021999958903 27870463.067000001669 3966999.911999940872 60527.144598255 2024-08-05T03:28:13.289238+00:00 19994330.272999998182 29000293.001000050455 27870462.983000010252 3968867.031000018120 60527.144609915 2024-08-05T03:28:14.296613+00:00 19994330.274000018835 29000292.980000019073 27870462.990000009537 3961779.004000068177 60527.144621384 2024-08-05T03:28:15.287620+00:00 19994330.274999979883 29000292.993999961764 27870462.953999999911 3964982.000000000000 60527.144633044 2024-08-05T03:28:16.294995+00:00 19994330.272999998182 29000292.988000039011 27870463.005999978632 3968842.973999977112 60527.144644514 2024-08-05T03:28:17.286002+00:00 19994330.275000009686 29000293.013999938965 27870462.975000020117 3970048.111999989022 60527.144656167 2024-08-05T03:28:18.292882+00:00 19994330.272999968380 29000292.986999988556 27870463.056999981403 3960324.836000000127 60527.144667827 2024-08-05T03:28:19.300257+00:00 19994330.274000048637 29000292.983000040054 27870462.962000008672 3968622.151000000071 60527.144679303 2024-08-05T03:28:20.291760+00:00 19994330.273999989033 29000293.047999981791 27870463.050000008196 3969234.012000000104 60527.144690956 2024-08-05T03:28:21.298639+00:00 19994330.275999959558 29000292.999000068754 27870463.020999971777 3963767.887999997940 60527.144702432 2024-08-05T03:28:22.290142+00:00 19994330.272999998182 29000292.990999940783 27870462.948000010103 3967926.100000001024 60527.144714086 2024-08-05T03:28:23.297022+00:00 19994330.274000048637 29000293.065999981016 27870463.066000040621 3967603.953000002075 60527.144725562 2024-08-05T03:28:24.288525+00:00 19994330.276999950409 29000292.947000030428 27870462.980999950320 3967214.945999999065 60527.144737221 2024-08-05T03:28:25.295900+00:00 19994330.271000031382 29000293.001000050455 27870462.965000029653 3970410.060000001919 60527.144748691 2024-08-05T03:28:26.286909+00:00 19994330.273999989033 29000292.985999941826 27870463.004999998957 3965621.928999998141 60527.144760351 2024-08-05T03:28:27.294283+00:00 19994330.272999998182 29000292.996000051498 27870463.001999970526 3971258.965999998152 60527.144772004 2024-08-05T03:28:28.301161+00:00 19994330.278000000864 29000293.004999998957 27870462.991000059992 3972709.123999997973 60527.144783480 2024-08-05T03:28:29.292664+00:00 19994330.271000031382 29000293.008999940008 27870463.021999958903 3969142.970000005793 60527.144795134 2024-08-05T03:28:30.299544+00:00 19994330.272999998182 29000292.973000049591 27870462.996000051498 3970413.973999998998 60527.144806609 2024-08-05T03:28:31.291047+00:00 19994330.275000039488 29000293.049999948591 27870463.007999900728 3968443.026999995112 60527.144818263 2024-08-05T03:28:32.297926+00:00 19994330.274999979883 29000292.988000001758 27870462.976000070572 3970682.047999999952 60527.144829739 2024-08-05T03:28:33.289429+00:00 19994330.274999979883 29000292.982999999076 27870462.988000039011 3966417.961000002921 60527.144841398 2024-08-05T03:28:34.296805+00:00 19994330.271999958903 29000293.015000000596 27870463.080999970436 3967421.997999995947 60527.144852868 2024-08-05T03:28:35.287812+00:00 19994330.272999998182 29000292.987999990582 27870462.972999930382 3965733.951000005007 60527.144864528 2024-08-05T03:28:36.295187+00:00 19994330.274000048637 29000293.018000010401 27870462.966000080109 3967091.054999991786 60527.144875998 2024-08-05T03:28:37.286194+00:00 19994330.272999998182 29000292.993000000715 27870463.050999999046 3966589.031000003219 60527.144887657 2024-08-05T03:28:38.293571+00:00 19994330.273999929428 29000292.969999998808 27870462.924999948591 3968411.916000009049 60527.144899311 2024-08-05T03:28:39.300449+00:00 19994330.279000040144 29000293.022000011057 27870463.024000048637 3966907.032999991905 60527.144910786 2024-08-05T03:28:40.291952+00:00 19994330.272999998182 29000292.993000000715 27870463.047999981791 3971205.048999994993 60527.144922440 2024-08-05T03:28:41.298831+00:00 19994330.271999958903 29000293.034999970347 27870462.971999999136 3969863.877000004053 60527.144933916 2024-08-05T03:28:42.290335+00:00 19994330.274000048637 29000292.933000031859 27870462.942999958992 3967726.105000004172 60527.144945575 2024-08-05T03:28:43.297709+00:00 19994330.271999958903 29000293.019999980927 27870463.065000060946 3973306.910999997985 60527.144957045 2024-08-05T03:28:44.288716+00:00 19994330.277000069618 29000293.023999989033 27870462.975999999791 3969539.114999995101 60527.144968705 2024-08-05T03:28:45.296092+00:00 19994330.271999958903 29000292.995000001043 27870463.000000000000 3971858.945000008214 60527.144980174 2024-08-05T03:28:46.287099+00:00 19994330.274000048637 29000292.999000009149 27870463.009999990463 3972125.085999995004 60527.144991834 2024-08-05T03:28:47.294474+00:00 19994330.273999929428 29000292.991000000387 27870462.959999989718 3971238.894999995828 60527.145003304 2024-08-05T03:28:48.285481+00:00 19994330.272999998182 29000293.017000019550 27870463.027000010014 3970997.977000012994 60527.145014964 2024-08-05T03:28:49.292857+00:00 19994330.278000000864 29000292.972999989986 27870462.971000019461 3972649.000000000000 60527.145026623 2024-08-05T03:28:50.300232+00:00 19994330.275000099093 29000292.986999988556 27870463.022999968380 3968121.074999988079 60527.145038093 2024-08-05T03:28:51.291239+00:00 19994330.270999908447 29000293.027000069618 27870462.997000008821 3969264.899000018835 60527.145049753 2024-08-05T03:28:52.298614+00:00 19994330.272999998182 29000292.979999899864 27870462.984999980778 3969633.067000002135 60527.145061222 2024-08-05T03:28:53.289621+00:00 19994330.274000048637 29000293.011000040919 27870462.999000009149 3970571.982999979984 60527.145072882 2024-08-05T03:28:54.296996+00:00 19994330.276000019163 29000293.016000028700 27870463.072000030428 3968888.031000018120 60527.145084352 2024-08-05T03:28:55.288003+00:00 19994330.274999979883 29000292.975000020117 27870462.956999961287 3970502.980999975931 60527.145096011 2024-08-05T03:28:56.295379+00:00 19994330.271999958903 29000293.018000010401 27870463.013999998569 3967427.996000022162 60527.145107481 2024-08-05T03:28:57.286386+00:00 19994330.275000099093 29000293.002999901772 27870462.962999999523 3970448.011999994982 60527.145119141 2024-08-05T03:28:58.293761+00:00 19994330.271999958903 29000293.001000050455 27870463.025000039488 3968793.050999999046 60527.145130794 2024-08-05T03:28:59.300640+00:00 19994330.274000000209 29000292.978000041097 27870462.990000009537 3969161.937000005972 60527.145142270 2024-08-05T03:29:00.292142+00:00 19994330.274000000209 29000293.005999919027 27870462.981999989599 3964443.047999978065 60527.145153924 2024-08-05T03:29:01.299023+00:00 19994330.278999999166 29000293.001000050455 27870463.041999999434 3965767.901000022888 60527.145165400 2024-08-05T03:29:02.290526+00:00 19994330.271999999881 29000293.009999990463 27870462.981999929994 3967987.981999992859 60527.145177059 2024-08-05T03:29:03.297901+00:00 19994330.271999999881 29000293.028000000864 27870463.011000040919 3972416.155999987852 60527.145188529 2024-08-05T03:29:04.288909+00:00 19994330.275000009686 29000293.008000019938 27870463.050999999046 3971539.914000004996 60527.145200188 2024-08-05T03:29:05.296284+00:00 19994330.271999981254 29000292.949000000954 27870462.980000019073 3972734.022000014782 60527.145211658 2024-08-05T03:29:06.287291+00:00 19994330.277000010014 29000293.008999940008 27870462.916000008583 3970347.994999974966 60527.145223318 2024-08-05T03:29:07.294666+00:00 19994330.273999989033 29000292.981999989599 27870463.049000021070 3973469.080999999773 60527.145234788 2024-08-05T03:29:08.285673+00:00 19994330.272999998182 29000293.047000050545 27870463.018000010401 3964578.936000018846 60527.145246447 2024-08-05T03:29:09.293049+00:00 19994330.272999998182 29000292.965999998152 27870463.019999980927 3969647.898999989033 60527.145258101 2024-08-05T03:29:10.299928+00:00 19994330.274000018835 29000293.028999999166 27870462.906999949366 3968470.122999995947 60527.145269576 2024-08-05T03:29:11.291431+00:00 19994330.271999981254 29000292.984999999404 27870463.039000030607 3972663.925000011921 60527.145281236 2024-08-05T03:29:12.298806+00:00 19994330.278000000864 29000292.972999989986 27870463.009999990463 3968259.046999990940 60527.145292706 2024-08-05T03:29:13.289813+00:00 19994330.274999979883 29000293.017000019550 27870462.988000039011 3966182.895000011194 60527.145304366 2024-08-05T03:29:14.297188+00:00 19994330.272000011057 29000293.003999978304 27870462.962000008672 3966057.107999979984 60527.145315836 2024-08-05T03:29:15.288196+00:00 19994330.272999998182 29000292.955000009388 27870463.015999909490 3969536.013999999035 60527.145327495 2024-08-05T03:29:16.295571+00:00 19994330.275000039488 29000293.046999990940 27870463.027000069618 3966728.906000018120 60527.145338965 2024-08-05T03:29:17.286578+00:00 19994330.273999989033 29000293.001000020653 27870463.029999971390 3969016.083000003826 60527.145350624 2024-08-05T03:29:18.293953+00:00 19994330.273999989033 29000293.001999970526 27870462.952000018209 3967163.949000000954 60527.145362100 2024-08-05T03:29:19.285457+00:00 19994330.274999979883 29000292.984000030905 27870463.006000038236 3965830.084999979008 60527.145373754 2024-08-05T03:29:20.292336+00:00 19994330.275000039488 29000292.997999969870 27870463.000999931246 3970281.888000010978 60527.145385413 2024-08-05T03:29:21.299711+00:00 19994330.270999971777 29000293.024000048637 27870463.070999979973 3966853.013000010978 60527.145396889 2024-08-05T03:29:22.291214+00:00 19994330.275000039488 29000292.988999959081 27870462.918000001460 3969459.070999979973 60527.145408543 2024-08-05T03:29:23.298094+00:00 19994330.275999959558 29000293.016000028700 27870463.095000009984 3972254.976999998093 60527.145420019 2024-08-05T03:29:24.289596+00:00 19994330.272999998182 29000292.996999979019 27870462.950999990106 3971585.945000023115 60527.145431672 2024-08-05T03:29:25.296476+00:00 19994330.272999998182 29000292.986999988556 27870463.007000010461 3969947.060999989975 60527.145443148 2024-08-05T03:29:26.287979+00:00 19994330.274000048637 29000292.996000051498 27870462.993999991566 3968017.009999989998 60527.145454802 2024-08-05T03:29:27.294858+00:00 19994330.270999908447 29000293.022999998182 27870463.020000010729 3966437.889999986161 60527.145466277 2024-08-05T03:29:28.286361+00:00 19994330.276000019163 29000293.003999948502 27870462.991999980062 3970240.025000036228 60527.145477937 2024-08-05T03:29:29.293736+00:00 19994330.272999998182 29000292.937000039965 27870462.932000011206 3968767.032999991905 60527.145489590 2024-08-05T03:29:30.300615+00:00 19994330.276000019163 29000293.059000018984 27870463.037999991328 3968947.068000019062 60527.145501066 2024-08-05T03:29:31.292119+00:00 19994330.276000019163 29000292.942999958992 27870462.958000000566 3964074.923999965191 60527.145512720 2024-08-05T03:29:32.298998+00:00 19994330.271000031382 29000293.050999999046 27870463.063000019640 3966137.044000030030 60527.145524195 2024-08-05T03:29:33.290501+00:00 19994330.272999998182 29000292.960000038147 27870462.979999959469 3965486.924999951851 60527.145535849 2024-08-05T03:29:34.297381+00:00 19994330.278000000864 29000293.031000021845 27870462.973000049591 3968110.069000006188 60527.145547325 2024-08-05T03:29:35.288884+00:00 19994330.273999929428 29000293.026999950409 27870463.054999951273 3969223.004000008106 60527.145558979 2024-08-05T03:29:36.295763+00:00 19994330.271000031382 29000292.932999968529 27870462.910000029951 3967063.018000007141 60527.145570454 2024-08-05T03:29:37.287266+00:00 19994330.276000019163 29000293.049000021070 27870463.065999981016 3966389.000000000000 60527.145582108 2024-08-05T03:29:38.294145+00:00 19994330.271999958903 29000293.029999971390 27870463.015000049025 3970811.993000030983 60527.145593584 2024-08-05T03:29:39.285648+00:00 19994330.271000031382 29000292.937000039965 27870462.958999991417 3964074.986999989022 60527.145605243 2024-08-05T03:29:40.293024+00:00 19994330.274999979883 29000293.019999980927 27870463.027999941260 3968183.978999971878 60527.145616897 2024-08-05T03:29:41.299903+00:00 19994330.278000000864 29000293.060999989510 27870463.058000091463 3967134.018999993801 60527.145628373 2024-08-05T03:29:42.291406+00:00 19994330.272000070661 29000292.917999979109 27870462.913999918848 3964645.970000029076 60527.145640026 2024-08-05T03:29:43.298285+00:00 19994330.273999929428 29000293.032000061125 27870463.042999979109 3969269.978999971878 60527.145651502 2024-08-05T03:29:44.289789+00:00 19994330.272999998182 29000292.955999970436 27870462.917000059038 3968549.171000003815 60527.145663156 2024-08-05T03:29:45.296667+00:00 19994330.274999979883 29000293.042999979109 27870463.092000011355 3970143.888999999035 60527.145674631 2024-08-05T03:29:46.288171+00:00 19994330.278000000864 29000292.956000000238 27870462.939000010490 3964946.995000004768 60527.145686286 2024-08-05T03:29:47.295050+00:00 19994330.271000031382 29000293.035000000149 27870463.022999998182 3966211.988000034820 60527.145697761 2024-08-05T03:29:48.286553+00:00 19994330.274999979883 29000293.008999988437 27870462.990999940783 3966861.933999956120 60527.145709421 2024-08-05T03:29:49.293928+00:00 19994330.269000049680 29000292.970000009984 27870463.006000038236 3967886.158000051975 60527.145720891 2024-08-05T03:29:50.284936+00:00 19994330.276999950409 29000293.048999991268 27870462.988999959081 3965123.898999989033 60527.145732550 2024-08-05T03:29:51.292311+00:00 19994330.272000070661 29000292.969000011683 27870462.999000068754 3964154.075999975204 60527.145744204 2024-08-05T03:29:52.299190+00:00 19994330.278000000864 29000293.002999991179 27870462.991999980062 3969782.877000033855 60527.145755679 2024-08-05T03:29:53.290694+00:00 19994330.274999998510 29000293.032999988645 27870463.034000039101 3970927.052999972831 60527.145767339 2024-08-05T03:29:54.298068+00:00 19994330.271999999881 29000292.978999998420 27870463.033999919891 3966939.017000020016 60527.145778809 2024-08-05T03:29:55.289076+00:00 19994330.271999988705 29000292.996999979019 27870462.949000000954 3969117.939999998081 60527.145790468 2024-08-05T03:29:56.296451+00:00 19994330.276000011712 29000292.999000009149 27870463.075999978930 3972825.158999979030 60527.145801938 2024-08-05T03:29:57.287458+00:00 19994330.275999989361 29000292.958999991417 27870462.907000061125 3971833.878000020981 60527.145813597 2024-08-05T03:29:58.294834+00:00 19994330.272000011057 29000293.018999990076 27870463.023999929428 3968783.988999962807 60527.145825073 2024-08-05T03:29:59.286337+00:00 19994330.272999998182 29000293.044000029564 27870463.055000070482 3966141.071000040043 60527.145836727 2024-08-05T03:30:00.293214+00:00 19994330.273999989033 29000292.958000000566 27870462.965000029653 3970439.917999982834 60527.145848197 2024-08-05T03:30:01.284223+00:00 19994330.273999989033 29000293.022000011057 27870462.995000001043 3967021.022000014782 60527.145859857 2024-08-05T03:30:02.291598+00:00 19994330.272000011057 29000293.006999969482 27870463.026000000536 3970931.986000000965 60527.145871510 2024-08-05T03:30:03.298477+00:00 19994330.278999980539 29000292.952000018209 27870462.890000000596 3964641.023000001907 60527.145882986 2024-08-05T03:30:04.289980+00:00 19994330.274000018835 29000293.039999961853 27870463.089999999851 3967757.981999992859 60527.145894640 2024-08-05T03:30:05.296859+00:00 19994330.269999980927 29000293.028000000864 27870463.018000010401 3972715.032000004780 60527.145906115 2024-08-05T03:30:06.288363+00:00 19994330.275000039488 29000292.986000061035 27870463.013999998569 3968176.027000010014 60527.145917775 2024-08-05T03:30:07.295738+00:00 19994330.273999989033 29000292.995999928564 27870463.003999978304 3967561.970999956131 60527.145929245 2024-08-05T03:30:08.286745+00:00 19994330.274999979883 29000292.986000061035 27870462.962999999523 3966985.970000029076 60527.145940904 2024-08-05T03:30:09.294120+00:00 19994330.273999989033 29000292.957000020891 27870462.943000018597 3967297.931999980938 60527.145952380 2024-08-05T03:30:10.285623+00:00 19994330.276000019163 29000293.041000008583 27870463.046000000089 3966579.102999985218 60527.145964033 2024-08-05T03:30:11.292503+00:00 19994330.272000011057 29000292.987999919802 27870462.986000001431 3967814.978000044823 60527.145975693 2024-08-05T03:30:12.299878+00:00 19994330.271999958903 29000292.986999988556 27870463.001999970526 3973391.980999947060 60527.145987169 2024-08-05T03:30:13.291381+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3968876.106000006199 60527.145998823 2024-08-05T03:30:14.298260+00:00 19994330.280000030994 29000293.006000038236 27870463.042999979109 3969266.867000042927 60527.146010298 2024-08-05T03:30:15.289764+00:00 19994330.269999980927 29000292.998000029474 27870462.948000010103 3966672.064999998081 60527.146021952 2024-08-05T03:30:16.296642+00:00 19994330.273999989033 29000293.019999980927 27870463.049000021070 3965662.034999967087 60527.146033428 2024-08-05T03:30:17.288146+00:00 19994330.274000048637 29000293.009999990463 27870463.037000000477 3971107.957000017166 60527.146045087 2024-08-05T03:30:18.295521+00:00 19994330.273999989033 29000293.014999989420 27870463.002999961376 3966582.042999982834 60527.146056557 2024-08-05T03:30:19.286528+00:00 19994330.274999979883 29000292.948000069708 27870462.991999980062 3972152.933000028133 60527.146068216 2024-08-05T03:30:20.293903+00:00 19994330.274000048637 29000293.043999910355 27870463.002000089735 3961490.067999958992 60527.146079692 2024-08-05T03:30:21.285407+00:00 19994330.272999998182 29000293.011000040919 27870462.965999960899 3971230.985000013839 60527.146091346 2024-08-05T03:30:22.292286+00:00 19994330.272999998182 29000292.970000028610 27870463.024999979883 3970668.960000038147 60527.146103005 2024-08-05T03:30:23.299661+00:00 19994330.271999958903 29000293.008000001311 27870462.971999999136 3966235.995000004768 60527.146114475 2024-08-05T03:30:24.290668+00:00 19994330.276000019163 29000292.981000009924 27870463.029000040144 3968365.991999983788 60527.146126135 2024-08-05T03:30:25.298043+00:00 19994330.276999950409 29000293.013999998569 27870462.991999980062 3967486.992999970913 60527.146137611 2024-08-05T03:30:26.289547+00:00 19994330.274999979883 29000292.992999989539 27870463.004999998957 3973672.925000011921 60527.146149264 2024-08-05T03:30:27.296426+00:00 19994330.269000049680 29000293.039000000805 27870463.016999959946 3967722.056999980938 60527.146160740 2024-08-05T03:30:28.287929+00:00 19994330.276000019163 29000292.958000000566 27870462.988999959081 3967407.089000045788 60527.146172394 2024-08-05T03:30:29.294808+00:00 19994330.271999958903 29000292.977000001818 27870462.953000068665 3964952.009999989998 60527.146183864 2024-08-05T03:30:30.285815+00:00 19994330.277000069618 29000293.018000010401 27870463.021000031382 3964937.932999968994 60527.146195523 2024-08-05T03:30:31.293190+00:00 19994330.273999929428 29000293.023999989033 27870462.980999950320 3969522.089000045788 60527.146206999 2024-08-05T03:30:32.284694+00:00 19994330.274999979883 29000292.980000019073 27870463.039000030607 3969088.855999947060 60527.146218652 2024-08-05T03:30:33.291573+00:00 19994330.272999998182 29000293.020999971777 27870463.013000011444 3970800.009999989998 60527.146230312 2024-08-05T03:30:34.298948+00:00 19994330.272999998182 29000292.955000039190 27870462.935999989510 3969347.042000054847 60527.146241788 2024-08-05T03:30:35.290451+00:00 19994330.274000048637 29000293.049999948591 27870463.047999981791 3971129.011999965180 60527.146253441 2024-08-05T03:30:36.297331+00:00 19994330.272999998182 29000292.980000019073 27870462.973000049591 3964436.952000021935 60527.146264917 2024-08-05T03:30:37.288834+00:00 19994330.276000019163 29000292.984000030905 27870462.977000001818 3970553.014999986161 60527.146276571 2024-08-05T03:30:38.295713+00:00 19994330.273999929428 29000293.032999988645 27870463.067999958992 3969762.133000016212 60527.146288047 2024-08-05T03:30:39.287216+00:00 19994330.272000070661 29000292.967000011355 27870462.982999999076 3970414.957999945153 60527.146299700 2024-08-05T03:30:40.294095+00:00 19994330.274999979883 29000292.995000001043 27870463.010000009090 3970655.919000030030 60527.146311176 2024-08-05T03:30:41.285598+00:00 19994330.276000019163 29000293.019999980927 27870462.958999991417 3970122.970000029076 60527.146322835 2024-08-05T03:30:42.292974+00:00 19994330.269999980927 29000293.026000019163 27870463.062000010163 3968123.990000010002 60527.146334305 2024-08-05T03:30:43.283981+00:00 19994330.279000040144 29000293.000000000000 27870462.960000008345 3967959.126999973785 60527.146345965 2024-08-05T03:30:44.291355+00:00 19994330.273999929428 29000292.985000010580 27870463.000000000000 3968210.860000013839 60527.146357618 2024-08-05T03:30:45.298235+00:00 19994330.268000010401 29000292.925999999046 27870462.956000000238 3972109.092000008095 60527.146369094 2024-08-05T03:30:46.289739+00:00 19994330.276999998838 29000293.075999978930 27870463.068999979645 3969216.975000023842 60527.146380748 2024-08-05T03:30:47.296618+00:00 19994330.272999998182 29000292.971999999136 27870462.960999999195 3969954.982999920845 60527.146392223 2024-08-05T03:30:48.288121+00:00 19994330.276999998838 29000292.991999980062 27870462.970000028610 3965817.007000089157 60527.146403877 2024-08-05T03:30:49.295000+00:00 19994330.272999998182 29000293.022999998182 27870463.029999971390 3963587.986999989022 60527.146415353 2024-08-05T03:30:50.286503+00:00 19994330.271999999881 29000292.988000039011 27870463.004999998957 3967809.059999942780 60527.146427013 2024-08-05T03:30:51.293878+00:00 19994330.274000000209 29000293.015999909490 27870463.027000010014 3968091.995000004768 60527.146438482 2024-08-05T03:30:52.284886+00:00 19994330.274000000209 29000292.991000059992 27870463.000000000000 3964619.929000020027 60527.146450142 2024-08-05T03:30:53.292261+00:00 19994330.275999989361 29000293.041000008583 27870462.977000001818 3960291.121999979019 60527.146461796 2024-08-05T03:30:54.299140+00:00 19994330.272999998182 29000292.935999989510 27870462.977000001818 3964470.898000001907 60527.146473271 2024-08-05T03:30:55.290643+00:00 19994330.280000001192 29000293.026000019163 27870462.991000000387 3962599.101000071038 60527.146484925 2024-08-05T03:30:56.297522+00:00 19994330.268999990076 29000293.016999959946 27870463.036000009626 3965913.896999955177 60527.146496401 2024-08-05T03:30:57.289026+00:00 19994330.272000011057 29000292.958999991417 27870462.949999991804 3966072.008000016212 60527.146508054 2024-08-05T03:30:58.295905+00:00 19994330.274999979883 29000293.006000038236 27870463.031000021845 3967760.009999989998 60527.146519530 2024-08-05T03:30:59.287408+00:00 19994330.275000039488 29000293.006999969482 27870462.996000051498 3968580.000000000000 60527.146531190 2024-08-05T03:31:00.294782+00:00 19994330.273999989033 29000293.050000000745 27870463.042999979109 3965432.988999962807 60527.146542659 2024-08-05T03:31:01.285791+00:00 19994330.273999989033 29000292.986999999732 27870462.986999988556 3970133.967000008095 60527.146554319 2024-08-05T03:31:02.293166+00:00 19994330.272999998182 29000292.960000008345 27870462.998999949545 3966987.103999971878 60527.146565789 2024-08-05T03:31:03.284173+00:00 19994330.272999998182 29000293.046999990940 27870463.016000028700 3971695.912000060081 60527.146577449 2024-08-05T03:31:04.291548+00:00 19994330.274999979883 29000292.939000010490 27870462.978000041097 3963286.039999961853 60527.146589108 2024-08-05T03:31:05.298923+00:00 19994330.278000000864 29000293.030000001192 27870463.012999888510 3966860.110000013839 60527.146600578 2024-08-05T03:31:06.289930+00:00 19994330.271000031382 29000293.002999991179 27870463.001000050455 3971274.873999952804 60527.146612237 2024-08-05T03:31:07.297306+00:00 19994330.270999971777 29000292.988999988884 27870462.962000008672 3969008.044000030030 60527.146623707 2024-08-05T03:31:08.288313+00:00 19994330.274000048637 29000292.990000009537 27870463.034000039101 3962257.972000002861 60527.146635367 2024-08-05T03:31:09.295688+00:00 19994330.276999950409 29000293.022999998182 27870463.016999959946 3968509.001000047196 60527.146646842 2024-08-05T03:31:10.287191+00:00 19994330.276000019163 29000293.034999970347 27870462.986999988556 3970089.097000002861 60527.146658496 2024-08-05T03:31:11.294071+00:00 19994330.272000011057 29000292.915000021458 27870462.947999950498 3968762.888000010978 60527.146669972 2024-08-05T03:31:12.285573+00:00 19994330.273999929428 29000293.073000010103 27870463.088000059128 3966811.984999895096 60527.146681625 2024-08-05T03:31:13.292453+00:00 19994330.272999998182 29000292.935999989510 27870462.924999948591 3964745.046000003815 60527.146693101 2024-08-05T03:31:14.283956+00:00 19994330.272999998182 29000293.059999998659 27870463.014999989420 3963680.018000007141 60527.146704761 2024-08-05T03:31:15.291331+00:00 19994330.276000019163 29000292.966000020504 27870462.978000041097 3971079.888000010978 60527.146716414 2024-08-05T03:31:16.298211+00:00 19994330.274000048637 29000293.008999999613 27870463.032999988645 3966073.047999978065 60527.146727890 2024-08-05T03:31:17.289714+00:00 19994330.273999929428 29000292.992999970913 27870462.968000050634 3967619.987000108231 60527.146739544 2024-08-05T03:31:18.296593+00:00 19994330.272999998182 29000293.014000058174 27870463.013000000268 3971639.016999959946 60527.146751020 2024-08-05T03:31:19.288097+00:00 19994330.274000048637 29000292.962999939919 27870462.989000000060 3973404.103999971878 60527.146762679 2024-08-05T03:31:20.295471+00:00 19994330.274000048637 29000293.039999961853 27870463.040000010282 3964735.912999988068 60527.146774149 2024-08-05T03:31:21.286478+00:00 19994330.273999929428 29000292.984000090510 27870462.979999989271 3966811.103999971878 60527.146785809 2024-08-05T03:31:22.293854+00:00 19994330.277000069618 29000293.023999929428 27870463.032000008970 3968280.941000103951 60527.146797284 2024-08-05T03:31:23.285357+00:00 19994330.272999998182 29000292.966000080109 27870462.981999989599 3968791.982999920845 60527.146808938 2024-08-05T03:31:24.292236+00:00 19994330.271999958903 29000293.003999948502 27870462.958000000566 3968141.940999985207 60527.146820414 2024-08-05T03:31:25.283739+00:00 19994330.271999958903 29000292.998999949545 27870463.011999990791 3961170.043000102043 60527.146832073 2024-08-05T03:31:26.291114+00:00 19994330.276000019163 29000292.998000029474 27870463.034000009298 3962442.932999968994 60527.146843727 2024-08-05T03:31:27.297994+00:00 19994330.279000040144 29000293.045000080019 27870462.971999999136 3962263.162999988068 60527.146855203 2024-08-05T03:31:28.289497+00:00 19994330.271999958903 29000292.973999980837 27870463.018000010401 3968585.899000049103 60527.146866856 2024-08-05T03:31:29.296376+00:00 19994330.272999998182 29000292.929999951273 27870462.935999989510 3966268.003999948967 60527.146878332 2024-08-05T03:31:30.287879+00:00 19994330.271000031382 29000293.062000039965 27870463.089999970049 3970861.003999948967 60527.146889986 2024-08-05T03:31:31.294758+00:00 19994330.274000048637 29000292.991999980062 27870462.948000010103 3972704.998000026215 60527.146901461 2024-08-05T03:31:32.286261+00:00 19994330.278000000864 29000293.006000038236 27870463.068000018597 3968293.963000059128 60527.146913115 2024-08-05T03:31:33.293141+00:00 19994330.270999908447 29000292.997999910265 27870462.960999969393 3968473.052999972831 60527.146924591 2024-08-05T03:31:34.284644+00:00 19994330.274999979883 29000293.029000040144 27870463.016000028700 3961555.031999946106 60527.146936244 2024-08-05T03:31:35.291523+00:00 19994330.272000070661 29000292.978000041097 27870462.964999970049 3966872.953999996185 60527.146947720 2024-08-05T03:31:36.283027+00:00 19994330.274999979883 29000292.962000008672 27870462.981999989599 3969814.953000069130 60527.146959374 2024-08-05T03:31:37.289904+00:00 19994330.274999979883 29000293.019999999553 27870463.007000088692 3959170.013999938965 60527.146971033 2024-08-05T03:31:38.297281+00:00 19994330.277000069618 29000293.017000000924 27870463.046999931335 3968669.047000051010 60527.146982503 2024-08-05T03:31:39.288288+00:00 19994330.273999929428 29000293.017999991775 27870463.004999998957 3966651.963999987114 60527.146994163 2024-08-05T03:31:40.295663+00:00 19994330.269999999553 29000292.957000020891 27870462.976000070572 3966095.008000016212 60527.147005633 2024-08-05T03:31:41.286670+00:00 19994330.271999999881 29000293.056999981403 27870463.020999908447 3969141.952000021935 60527.147017292 2024-08-05T03:31:42.294046+00:00 19994330.276000000536 29000292.962000008672 27870462.963000059128 3966940.039999961853 60527.147028768 2024-08-05T03:31:43.285549+00:00 19994330.275000009686 29000293.002999991179 27870463.000000000000 3966530.039000033867 60527.147040422 2024-08-05T03:31:44.292428+00:00 19994330.274999991059 29000293.011999990791 27870463.005999919027 3964103.924999951851 60527.147051897 2024-08-05T03:31:45.283931+00:00 19994330.271999999881 29000292.962000008672 27870462.999000068754 3964463.044000030030 60527.147063551 2024-08-05T03:31:46.290810+00:00 19994330.274999991059 29000293.015999969095 27870462.991999980062 3963542.011999965180 60527.147075211 2024-08-05T03:31:47.298186+00:00 19994330.272999998182 29000293.019000049680 27870462.996000051498 3967960.973000050057 60527.147086680 2024-08-05T03:31:48.289193+00:00 19994330.272000011057 29000292.992999970913 27870463.054999951273 3966291.112999916077 60527.147098340 2024-08-05T03:31:49.296568+00:00 19994330.275999989361 29000292.972999989986 27870462.940999981016 3969776.885000110138 60527.147109810 2024-08-05T03:31:50.287575+00:00 19994330.277000010014 29000293.027000010014 27870463.029999971390 3972328.985999941826 60527.147121469 2024-08-05T03:31:51.294950+00:00 19994330.273999989033 29000292.986999988556 27870462.967000011355 3967696.065000057220 60527.147132945 2024-08-05T03:31:52.286454+00:00 19994330.270000010729 29000293.000999990851 27870463.024999979883 3971503.076999903191 60527.147144599 2024-08-05T03:31:53.293333+00:00 19994330.274999979883 29000293.037000000477 27870463.016000028700 3972266.980000019073 60527.147156075 2024-08-05T03:31:54.284836+00:00 19994330.272000011057 29000292.974000040442 27870462.996999979019 3969788.960999966133 60527.147167734 2024-08-05T03:31:55.292211+00:00 19994330.274999979883 29000293.013000011444 27870463.042000059038 3969115.948000072967 60527.147179204 2024-08-05T03:31:56.283218+00:00 19994330.277000010014 29000293.022999998182 27870462.989999998361 3971106.993999958038 60527.147190863 2024-08-05T03:31:57.290593+00:00 19994330.272999998182 29000292.982999920845 27870462.981999989599 3968219.965000032913 60527.147202517 2024-08-05T03:31:58.297473+00:00 19994330.272999998182 29000292.993000030518 27870462.966000009328 3967693.080999969970 60527.147213993 2024-08-05T03:31:59.288976+00:00 19994330.272999998182 29000293.014999989420 27870463.008999999613 3971933.922000051010 60527.147225646 2024-08-05T03:32:00.295854+00:00 19994330.276000019163 29000292.984000090510 27870463.032000008970 3971023.011999965180 60527.147237122 2024-08-05T03:32:01.287358+00:00 19994330.275999959558 29000292.990999940783 27870463.002999991179 3971799.100999950897 60527.147248782 2024-08-05T03:32:02.294734+00:00 19994330.274000048637 29000292.991999980062 27870462.967000011355 3969282.947000027169 60527.147260251 2024-08-05T03:32:03.285741+00:00 19994330.273999989033 29000293.004000071436 27870463.037000000477 3970438.032999991905 60527.147271911 2024-08-05T03:32:04.293116+00:00 19994330.268999990076 29000293.031000021845 27870463.023999989033 3967168.996000051033 60527.147283381 2024-08-05T03:32:05.284123+00:00 19994330.275999959558 29000292.954999919981 27870462.889999989420 3968278.926999927033 60527.147295041 2024-08-05T03:32:06.291498+00:00 19994330.274000048637 29000293.046000000089 27870463.069000009447 3970522.098000050057 60527.147306516 2024-08-05T03:32:07.283002+00:00 19994330.276000019163 29000292.991000059992 27870462.970000028610 3965840.855000019073 60527.147318170 2024-08-05T03:32:08.289881+00:00 19994330.273999929428 29000292.983999971300 27870463.014999989420 3967567.054000020027 60527.147329830 2024-08-05T03:32:09.297256+00:00 19994330.272999998182 29000293.003999948502 27870462.975000020117 3972731.110999941826 60527.147341299 2024-08-05T03:32:10.288263+00:00 19994330.271000031382 29000292.973000049591 27870463.030999958515 3963644.953999996185 60527.147352959 2024-08-05T03:32:11.295638+00:00 19994330.274999979883 29000293.036999940872 27870463.032000008970 3967421.960000038147 60527.147364429 2024-08-05T03:32:12.286645+00:00 19994330.277000069618 29000292.971999999136 27870462.925999999046 3972465.003000020981 60527.147376088 2024-08-05T03:32:13.294021+00:00 19994330.274999979883 29000293.012000080198 27870463.070999979973 3969792.036999940872 60527.147387558 2024-08-05T03:32:14.285028+00:00 19994330.272999998182 29000293.035999998450 27870462.977000001818 3967640.009000062943 60527.147399218 2024-08-05T03:32:15.292403+00:00 19994330.271000031382 29000292.929999988526 27870463.001999970526 3968045.960999966133 60527.147410688 2024-08-05T03:32:16.283410+00:00 19994330.273999929428 29000293.028000008315 27870462.974000100046 3971767.978000044823 60527.147422347 2024-08-05T03:32:17.290785+00:00 19994330.272999998182 29000293.030999988317 27870463.004999998957 3967769.954999924172 60527.147433823 2024-08-05T03:32:18.282288+00:00 19994330.278000000864 29000292.966999989003 27870463.021999958903 3964792.073000072967 60527.147445477 2024-08-05T03:32:19.289168+00:00 19994330.274999979883 29000293.012000020593 27870462.986999988556 3971219.978999971878 60527.147457136 2024-08-05T03:32:20.296543+00:00 19994330.274000048637 29000293.037000000477 27870462.994000080973 3966795.904000043869 60527.147468606 2024-08-05T03:32:21.287550+00:00 19994330.268999930471 29000292.977000001818 27870463.004999998957 3968832.126999973785 60527.147480265 2024-08-05T03:32:22.294925+00:00 19994330.279000040144 29000293.018999960274 27870463.009999990463 3967671.009999989998 60527.147491735 2024-08-05T03:32:23.285932+00:00 19994330.272000070661 29000292.960000038147 27870462.980999950320 3967278.929999948014 60527.147503395 2024-08-05T03:32:24.293308+00:00 19994330.274999979883 29000293.018000010401 27870463.024999979883 3971442.006000041962 60527.147514865 2024-08-05T03:32:25.284315+00:00 19994330.272999998182 29000293.013999998569 27870463.027000069618 3966571.024000049103 60527.147526524 2024-08-05T03:32:26.291690+00:00 19994330.271999958903 29000292.978999968618 27870462.981999989599 3970122.020999907982 60527.147537994 2024-08-05T03:32:27.282697+00:00 19994330.276000019163 29000292.947000030428 27870462.908999919891 3963488.039000033867 60527.147549653 2024-08-05T03:32:28.290073+00:00 19994330.271999958903 29000293.023999989033 27870463.073000069708 3969316.893000007141 60527.147561313 2024-08-05T03:32:29.297448+00:00 19994330.279000040144 29000293.064000010490 27870463.070999979973 3966483.151000022888 60527.147572783 2024-08-05T03:32:30.288455+00:00 19994330.269999980927 29000292.922999981791 27870462.901000019163 3971756.930999993812 60527.147584443 2024-08-05T03:32:31.295830+00:00 19994330.274999979883 29000293.026000019163 27870463.003999948502 3973013.985999941826 60527.147595912 2024-08-05T03:32:32.286837+00:00 19994330.272000070661 29000293.011999960989 27870463.024000048637 3967444.041000009049 60527.147607572 2024-08-05T03:32:33.294212+00:00 19994330.274999979883 29000293.019999980927 27870463.046999931335 3966347.024999976158 60527.147619042 2024-08-05T03:32:34.285220+00:00 19994330.276999998838 29000292.947000030428 27870462.963999990374 3965219.901000022888 60527.147630701 2024-08-05T03:32:35.292595+00:00 19994330.271999999881 29000293.024999979883 27870462.971000000834 3973219.050999999046 60527.147642177 2024-08-05T03:32:36.284098+00:00 19994330.271999999881 29000293.009999990463 27870463.008999999613 3969247.004999995232 60527.147653831 2024-08-05T03:32:37.290977+00:00 19994330.274999991059 29000293.001000050455 27870463.013000000268 3966881.939000010025 60527.147665301 2024-08-05T03:32:38.281984+00:00 19994330.272999998182 29000293.016000028700 27870463.023999989033 3967635.009999989998 60527.147676960 2024-08-05T03:32:39.289360+00:00 19994330.276000011712 29000293.019999980927 27870463.018000010401 3969999.001000047196 60527.147688620 2024-08-05T03:32:40.296735+00:00 19994330.275999989361 29000292.972999930382 27870462.918999999762 3967034.138999938965 60527.147700089 2024-08-05T03:32:41.287742+00:00 19994330.272999998182 29000292.975000020117 27870462.974000010639 3966287.861999989022 60527.147711749 2024-08-05T03:32:42.295117+00:00 19994330.272999998182 29000293.024000048637 27870463.078000009060 3975285.994000076782 60527.147723225 2024-08-05T03:32:43.286621+00:00 19994330.275000009686 29000292.952000018209 27870462.960000008345 3966506.207999945153 60527.147734879 2024-08-05T03:32:44.293500+00:00 19994330.271999981254 29000292.973999980837 27870462.958999991417 3967927.843999981880 60527.147746354 2024-08-05T03:32:45.285003+00:00 19994330.277000010014 29000293.041999939829 27870463.073000010103 3969086.946000099182 60527.147758008 2024-08-05T03:32:46.291882+00:00 19994330.272999968380 29000292.986000061035 27870462.929999951273 3970899.054999948014 60527.147769484 2024-08-05T03:32:47.283386+00:00 19994330.274000048637 29000293.049000021070 27870463.080000039190 3965550.978999971878 60527.147781143 2024-08-05T03:32:48.290761+00:00 19994330.272999998182 29000293.002999901772 27870462.931999981403 3968618.981000000145 60527.147792613 2024-08-05T03:32:49.281768+00:00 19994330.271999958903 29000292.977000001818 27870463.078000009060 3965733.016999999993 60527.147804272 2024-08-05T03:32:50.289143+00:00 19994330.276000019163 29000292.990000009537 27870462.931999981403 3964803.865000000224 60527.147815926 2024-08-05T03:32:51.296022+00:00 19994330.277000010014 29000293.019999999553 27870462.976000010967 3964934.156000000890 60527.147827402 2024-08-05T03:32:52.287525+00:00 19994330.273999989033 29000292.980999998748 27870463.018999990076 3970607.925999999046 60527.147839061 2024-08-05T03:32:53.294900+00:00 19994330.272000011057 29000293.012000009418 27870463.016999959946 3965397.008000000846 60527.147850531 2024-08-05T03:32:54.285908+00:00 19994330.274999979883 29000292.993000000715 27870463.024000048637 3968726.014999996871 60527.147862191 2024-08-05T03:32:55.293283+00:00 19994330.272000011057 29000293.020999979228 27870463.047000050545 3970548.019000000786 60527.147873661 2024-08-05T03:32:56.284290+00:00 19994330.273999989033 29000292.976000010967 27870462.937999960035 3967399.064000003040 60527.147885320 2024-08-05T03:32:57.291665+00:00 19994330.272999998182 29000293.048000011593 27870463.028000000864 3970083.963999994099 60527.147896796 2024-08-05T03:32:58.283168+00:00 19994330.274999979883 29000292.952999979258 27870462.932999968529 3965802.015000001062 60527.147908450 2024-08-05T03:32:59.290048+00:00 19994330.274000048637 29000292.997999999672 27870463.037999991328 3970263.973999998998 60527.147920109 2024-08-05T03:33:00.297421+00:00 19994330.276999950409 29000292.980000019073 27870462.979000091553 3966126.001000002027 60527.147931579 2024-08-05T03:33:01.288430+00:00 19994330.268000010401 29000293.055000010878 27870463.053999900818 3966936.869000003207 60527.147943239 2024-08-05T03:33:02.295805+00:00 19994330.278000000864 29000293.004999998957 27870462.983000040054 3962726.045999995898 60527.147954714 2024-08-05T03:33:03.287309+00:00 19994330.276000019163 29000292.978999968618 27870463.003999948502 3970587.072000003885 60527.147966368 2024-08-05T03:33:04.294188+00:00 19994330.272999998182 29000292.990000009537 27870463.007000088692 3969596.955999992788 60527.147977844 2024-08-05T03:33:05.285691+00:00 19994330.271999958903 29000293.032000008970 27870462.995000001043 3970000.099000006914 60527.147989498 2024-08-05T03:33:06.292570+00:00 19994330.272999998182 29000292.971999999136 27870462.958999991417 3971035.886999994982 60527.148000973 2024-08-05T03:33:07.284073+00:00 19994330.274000048637 29000293.028000000864 27870463.050999999046 3970646.090000004042 60527.148012633 2024-08-05T03:33:08.291448+00:00 19994330.272999998182 29000292.964999970049 27870462.959999918938 3966016.960999995004 60527.148024103 2024-08-05T03:33:09.282456+00:00 19994330.278000000864 29000293.044000029564 27870462.993000030518 3970756.941000000108 60527.148035762 2024-08-05T03:33:10.289831+00:00 19994330.271999958903 29000292.993000030518 27870463.082000020891 3971625.093000010122 60527.148047416 2024-08-05T03:33:11.296710+00:00 19994330.272999998182 29000292.990999940783 27870462.958999991417 3969083.016999990214 60527.148058891 2024-08-05T03:33:12.288213+00:00 19994330.276000019163 29000292.975000020117 27870462.944000009447 3965324.013000010978 60527.148070545 2024-08-05T03:33:13.295092+00:00 19994330.271000031382 29000292.986000061035 27870463.019999999553 3965936.829999998212 60527.148082021 2024-08-05T03:33:14.286595+00:00 19994330.279000040144 29000293.003999948502 27870462.951000001281 3969026.052999988198 60527.148093680 2024-08-05T03:33:15.293970+00:00 19994330.272999998182 29000292.986000061035 27870463.083000000566 3969433.052000001073 60527.148105150 2024-08-05T03:33:16.284978+00:00 19994330.273999929428 29000293.029999971390 27870462.966000009328 3964544.004000008106 60527.148116810 2024-08-05T03:33:17.292353+00:00 19994330.269999980927 29000292.998999949545 27870462.967000011355 3964139.957000001799 60527.148128279 2024-08-05T03:33:18.283360+00:00 19994330.274000048637 29000292.953999999911 27870463.004999998957 3968795.995999991894 60527.148139939 2024-08-05T03:33:19.290735+00:00 19994330.274999979883 29000293.047999981791 27870463.053999990225 3966463.080999999773 60527.148151409 2024-08-05T03:33:20.281743+00:00 19994330.276000019163 29000292.980000019073 27870462.990000009537 3965259.974000006914 60527.148163069 2024-08-05T03:33:21.289118+00:00 19994330.272999998182 29000292.967000011355 27870462.924999978393 3968781.895999982953 60527.148174722 2024-08-05T03:33:22.295997+00:00 19994330.273999929428 29000293.050000071526 27870463.089999999851 3967490.089000015985 60527.148186198 2024-08-05T03:33:23.287500+00:00 19994330.272999998182 29000293.013999938965 27870462.991999980062 3968809.057000011206 60527.148197852 2024-08-05T03:33:24.294380+00:00 19994330.272999998182 29000292.930999990553 27870462.973000049591 3971618.832999974024 60527.148209327 2024-08-05T03:33:25.285883+00:00 19994330.278000000864 29000293.070000048727 27870463.019999980927 3964623.075000017881 60527.148220987 2024-08-05T03:33:26.293258+00:00 19994330.274000048637 29000292.971999999136 27870463.001999970526 3968329.106999992859 60527.148232457 2024-08-05T03:33:27.284265+00:00 19994330.272999998182 29000292.979999899864 27870462.924000021070 3967230.879000008106 60527.148244116 2024-08-05T03:33:28.291640+00:00 19994330.271999999881 29000293.013000000268 27870463.047999981791 3968442.044999986887 60527.148255586 2024-08-05T03:33:29.282647+00:00 19994330.274000000209 29000293.017000000924 27870463.013999998569 3966252.004000008106 60527.148267246 2024-08-05T03:33:30.290022+00:00 19994330.274000000209 29000293.052999988198 27870463.069000009447 3966226.947999984026 60527.148278716 2024-08-05T03:33:31.281030+00:00 19994330.278000008315 29000292.974000010639 27870462.972000058740 3970161.059000014793 60527.148290375 2024-08-05T03:33:32.288405+00:00 19994330.271999999881 29000292.984999999404 27870462.975999951363 3966923.023000001907 60527.148302029 2024-08-05T03:33:33.295284+00:00 19994330.273999989033 29000293.016999989748 27870463.044000029564 3972135.879999995232 60527.148313505 2024-08-05T03:33:34.286787+00:00 19994330.272999998182 29000292.985000010580 27870462.964999910444 3969256.099000006914 60527.148325164 2024-08-05T03:33:35.294163+00:00 19994330.275999989361 29000292.963999990374 27870462.959000110626 3967090.914999992121 60527.148336634 2024-08-05T03:33:36.285170+00:00 19994330.271000001580 29000293.070000018924 27870463.066999908537 3964907.094999998808 60527.148348293 2024-08-05T03:33:37.292545+00:00 19994330.276000019163 29000292.965999960899 27870462.965000029653 3966147.016000003088 60527.148359769 2024-08-05T03:33:38.284048+00:00 19994330.273999989033 29000293.058000031859 27870463.052999969572 3964583.956999986898 60527.148371423 2024-08-05T03:33:39.290927+00:00 19994330.273999989033 29000292.915000021458 27870462.911000009626 3970051.054000020027 60527.148382898 2024-08-05T03:33:40.282431+00:00 19994330.275000039488 29000292.981999989599 27870462.986999988556 3963961.961999983061 60527.148394558 2024-08-05T03:33:41.289806+00:00 19994330.270999971777 29000293.027000010014 27870463.067000031471 3968101.971000016201 60527.148406028 2024-08-05T03:33:42.280813+00:00 19994330.278999980539 29000293.000999990851 27870462.950000051409 3965938.037999988068 60527.148417688 2024-08-05T03:33:43.288188+00:00 19994330.271000031382 29000293.038999971002 27870463.054999951273 3965700.909000008833 60527.148429341 2024-08-05T03:33:44.295067+00:00 19994330.273999989033 29000292.930999990553 27870462.983000040054 3968863.050999999046 60527.148440817 2024-08-05T03:33:45.286570+00:00 19994330.272000011057 29000293.032000008970 27870462.951999899000 3968940.043000013102 60527.148452476 2024-08-05T03:33:46.293946+00:00 19994330.273999989033 29000293.006999969482 27870463.060000058264 3965181.083999990951 60527.148463946 2024-08-05T03:33:47.284953+00:00 19994330.274999979883 29000293.002000089735 27870462.971999999136 3966197.898999989033 60527.148475606 2024-08-05T03:33:48.292328+00:00 19994330.274000048637 29000292.997999910265 27870462.985999941826 3972368.000000000000 60527.148487076 2024-08-05T03:33:49.283335+00:00 19994330.275999959558 29000292.989000078291 27870463.016000028700 3969531.973000019789 60527.148498735 2024-08-05T03:33:50.290711+00:00 19994330.272000011057 29000293.014999989420 27870463.021999958903 3964495.030999987852 60527.148510205 2024-08-05T03:33:51.281718+00:00 19994330.274999979883 29000292.973999980837 27870462.952000018209 3968085.932000011206 60527.148521865 2024-08-05T03:33:52.289093+00:00 19994330.275000039488 29000293.031000021845 27870463.026000000536 3964552.096999973059 60527.148533524 2024-08-05T03:33:53.296468+00:00 19994330.273999989033 29000292.981999989599 27870462.964999999851 3968446.979000002146 60527.148544994 2024-08-05T03:33:54.287475+00:00 19994330.272999998182 29000293.026999950409 27870463.011999990791 3967523.997000008821 60527.148556653 2024-08-05T03:33:55.294850+00:00 19994330.274999979883 29000292.984000090510 27870463.039000000805 3964681.984000027180 60527.148568129 2024-08-05T03:33:56.286354+00:00 19994330.269999980927 29000292.995000001043 27870463.010000009090 3967756.953999996185 60527.148579783 2024-08-05T03:33:57.293233+00:00 19994330.277000069618 29000292.995999928564 27870462.947999980301 3965623.109999955166 60527.148591259 2024-08-05T03:33:58.284737+00:00 19994330.274999979883 29000292.990000009537 27870463.041999999434 3968678.724000037182 60527.148602912 2024-08-05T03:33:59.291615+00:00 19994330.271000031382 29000292.998999949545 27870462.969999998808 3975040.189999998081 60527.148614388 2024-08-05T03:34:00.283117+00:00 19994330.276000019163 29000292.996000051498 27870462.974000040442 3970702.019999980927 60527.148626042 2024-08-05T03:34:01.289997+00:00 19994330.271999958903 29000292.988999959081 27870463.002999961376 3969687.065999985207 60527.148637517 2024-08-05T03:34:02.281501+00:00 19994330.274999979883 29000293.014999989420 27870463.048000041395 3971545.988000034820 60527.148649177 2024-08-05T03:34:03.288876+00:00 19994330.274000048637 29000292.990000009537 27870462.973999980837 3967270.912999988068 60527.148660830 2024-08-05T03:34:04.295755+00:00 19994330.274999979883 29000293.042999979109 27870463.069000009447 3968006.045000017155 60527.148672306 2024-08-05T03:34:05.287259+00:00 19994330.273999929428 29000292.982999999076 27870462.935999989510 3967009.044999957085 60527.148683960 2024-08-05T03:34:06.294138+00:00 19994330.274000048637 29000293.022999998182 27870463.046999990940 3970222.947000027169 60527.148695435 2024-08-05T03:34:07.285641+00:00 19994330.271000031382 29000292.984000001103 27870462.966000020504 3971185.089999973774 60527.148707089 2024-08-05T03:34:08.292519+00:00 19994330.276000019163 29000292.968000009656 27870462.945999979973 3972242.908000051975 60527.148718565 2024-08-05T03:34:09.284023+00:00 19994330.274999979883 29000293.018999990076 27870463.090000029653 3966668.020999968052 60527.148730219 2024-08-05T03:34:10.290903+00:00 19994330.272999998182 29000292.995999988168 27870462.980000019073 3971390.991999983788 60527.148741695 2024-08-05T03:34:11.282406+00:00 19994330.273999929428 29000292.996000021696 27870462.990999940783 3966939.962999999989 60527.148753348 2024-08-05T03:34:12.289285+00:00 19994330.275000099093 29000292.978999968618 27870462.937999960035 3966450.006000041962 60527.148764824 2024-08-05T03:34:13.280788+00:00 19994330.274999979883 29000293.002999991179 27870463.032000061125 3966575.016999959946 60527.148776478 2024-08-05T03:34:14.287667+00:00 19994330.271000031382 29000293.037000000477 27870463.049000021070 3963513.967000008095 60527.148788137 2024-08-05T03:34:15.295043+00:00 19994330.275999899954 29000292.961000028998 27870462.949999928474 3967124.031000018120 60527.148799607 2024-08-05T03:34:16.286050+00:00 19994330.275000099093 29000293.008000019938 27870463.029000040144 3968053.078999996185 60527.148811267 2024-08-05T03:34:17.293425+00:00 19994330.270999908447 29000293.024999979883 27870463.046000000089 3967165.912000000011 60527.148822742 2024-08-05T03:34:18.284928+00:00 19994330.276000019163 29000292.993000030518 27870462.953999999911 3960871.029999970924 60527.148834396 2024-08-05T03:34:19.291807+00:00 19994330.272999998182 29000293.016999959946 27870463.059999939054 3966032.024000049103 60527.148845872 2024-08-05T03:34:20.283311+00:00 19994330.276000019163 29000292.994000021368 27870462.979000091553 3967547.974999963772 60527.148857531 2024-08-05T03:34:21.290685+00:00 19994330.271999999881 29000293.003000020981 27870462.946999911219 3967842.998000026215 60527.148869001 2024-08-05T03:34:22.281693+00:00 19994330.276000000536 29000292.996999979019 27870462.975000020117 3967279.046999990940 60527.148880655 2024-08-05T03:34:23.288572+00:00 19994330.272999990731 29000293.001999970526 27870463.057000041008 3964622.915000020992 60527.148892131 2024-08-05T03:34:24.280075+00:00 19994330.274000000209 29000292.947000030428 27870462.944000009447 3962203.074000000954 60527.148903790 2024-08-05T03:34:25.287450+00:00 19994330.271999999881 29000293.047000050545 27870463.032999988645 3969942.878999948967 60527.148915444 2024-08-05T03:34:26.294330+00:00 19994330.275000009686 29000293.033999919891 27870463.044000029564 3962594.100000023842 60527.148926919 2024-08-05T03:34:27.285833+00:00 19994330.276000011712 29000292.955999970436 27870462.932999968529 3965245.004999995232 60527.148938573 2024-08-05T03:34:28.292712+00:00 19994330.273999989033 29000292.991000059992 27870463.046000000089 3966373.009000002872 60527.148950049 2024-08-05T03:34:29.284215+00:00 19994330.270000010729 29000293.036000009626 27870462.983999971300 3967152.968999981880 60527.148961702 2024-08-05T03:34:30.291094+00:00 19994330.275999989361 29000293.018000010401 27870463.028999999166 3969450.078999996185 60527.148973178 2024-08-05T03:34:31.282598+00:00 19994330.273999989033 29000293.003000020981 27870462.991000000387 3968858.941000043880 60527.148984832 2024-08-05T03:34:32.289477+00:00 19994330.273999989033 29000292.968999978155 27870462.975000001490 3968439.995000004768 60527.148996308 2024-08-05T03:34:33.280980+00:00 19994330.275000009686 29000293.016999959946 27870463.035999998450 3967195.020999968052 60527.149007967 2024-08-05T03:34:34.288355+00:00 19994330.273999989033 29000292.942999958992 27870462.900000009686 3972831.933000028133 60527.149019621 2024-08-05T03:34:35.295234+00:00 19994330.274000048637 29000293.049000021070 27870463.072999980301 3969856.018000007141 60527.149031091 2024-08-05T03:34:36.286242+00:00 19994330.272999938577 29000292.963999990374 27870462.947000030428 3970527.986000000965 60527.149042750 2024-08-05T03:34:37.293617+00:00 19994330.272999998182 29000293.008000019938 27870463.025999989361 3969359.037000000011 60527.149054226 2024-08-05T03:34:38.285119+00:00 19994330.278000000864 29000292.991000059992 27870462.986000001431 3970823.972999989986 60527.149065880 2024-08-05T03:34:39.291999+00:00 19994330.272999998182 29000293.011999960989 27870463.040999978781 3962176.990000010002 60527.149077355 2024-08-05T03:34:40.283502+00:00 19994330.275000039488 29000293.019999980927 27870462.988000039011 3966212.003999948967 60527.149089009 2024-08-05T03:34:41.290382+00:00 19994330.270999971777 29000292.977000001818 27870463.018000010401 3968654.037000000011 60527.149100485 2024-08-05T03:34:42.281885+00:00 19994330.274000048637 29000292.986000001431 27870462.940999981016 3969641.060000001919 60527.149112144 2024-08-05T03:34:43.289260+00:00 19994330.272999998182 29000293.008000001311 27870463.018000010401 3967068.813000022899 60527.149123614 2024-08-05T03:34:44.280267+00:00 19994330.276999950409 29000293.063999999315 27870463.055999990553 3963745.105000019073 60527.149135274 2024-08-05T03:34:45.287642+00:00 19994330.272999998182 29000292.921000000089 27870462.951999958605 3970486.946999967098 60527.149146933 2024-08-05T03:34:46.295018+00:00 19994330.272999998182 29000293.034000009298 27870463.027000010014 3968621.072000027169 60527.149158403 2024-08-05T03:34:47.286025+00:00 19994330.274000048637 29000292.972999989986 27870463.021000031382 3974885.057999968994 60527.149170063 2024-08-05T03:34:48.293400+00:00 19994330.274999979883 29000293.078000009060 27870463.013999998569 3965600.929000020027 60527.149181533 2024-08-05T03:34:49.284407+00:00 19994330.274999979883 29000292.910000000149 27870462.914000030607 3970423.107999979984 60527.149193192 2024-08-05T03:34:50.291782+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3966125.901000022888 60527.149204668 2024-08-05T03:34:51.283286+00:00 19994330.272999998182 29000293.020999971777 27870462.981999989599 3970459.048999965191 60527.149216321 2024-08-05T03:34:52.290165+00:00 19994330.272999998182 29000292.983000040054 27870462.985000010580 3968114.964000045788 60527.149227797 2024-08-05T03:34:53.281668+00:00 19994330.276000019163 29000292.993999961764 27870463.060999989510 3971969.004999995232 60527.149239451 2024-08-05T03:34:54.288547+00:00 19994330.271999958903 29000293.030000030994 27870462.991999980062 3968783.981999992859 60527.149250926 2024-08-05T03:34:55.280050+00:00 19994330.280000090599 29000292.999000009149 27870462.950999978930 3968567.953000009060 60527.149262580 2024-08-05T03:34:56.286930+00:00 19994330.269999980927 29000293.000000000000 27870463.021999958903 3974909.076999961864 60527.149274240 2024-08-05T03:34:57.294305+00:00 19994330.275999899954 29000292.989999949932 27870462.965000029653 3968186.973000050057 60527.149285709 2024-08-05T03:34:58.285312+00:00 19994330.271000031382 29000292.989000018686 27870463.050000071526 3962016.996999979019 60527.149297369 2024-08-05T03:34:59.292687+00:00 19994330.272999998182 29000293.019999980927 27870463.026999950409 3970794.983999968041 60527.149308839 2024-08-05T03:35:00.283693+00:00 19994330.277000069618 29000292.981999989599 27870462.970999959856 3966888.971000016201 60527.149320499 2024-08-05T03:35:01.291070+00:00 19994330.272999998182 29000293.016000028700 27870462.976000070572 3968090.013000010978 60527.149331968 2024-08-05T03:35:02.282076+00:00 19994330.273999929428 29000292.988000039011 27870463.028000000864 3968801.952000021935 60527.149343628 2024-08-05T03:35:03.289452+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3966102.988999962807 60527.149355098 2024-08-05T03:35:04.280459+00:00 19994330.274000048637 29000292.996999979019 27870462.975000020117 3967993.092000008095 60527.149366757 2024-08-05T03:35:05.287834+00:00 19994330.271999958903 29000292.996000051498 27870463.036999940872 3970836.886999965180 60527.149378411 2024-08-05T03:35:06.294714+00:00 19994330.281000021845 29000293.025999899954 27870463.019000049680 3970802.068000078201 60527.149389887 2024-08-05T03:35:07.286217+00:00 19994330.269999980927 29000292.971000079066 27870462.947999950498 3968672.121999979019 60527.149401540 2024-08-05T03:35:08.293096+00:00 19994330.274000048637 29000293.008000019938 27870463.036000009626 3964169.878999948967 60527.149413016 2024-08-05T03:35:09.284599+00:00 19994330.272999998182 29000293.025999899954 27870463.030000001192 3966753.022000073921 60527.149424676 2024-08-05T03:35:10.291974+00:00 19994330.274999979883 29000292.979000091553 27870462.980000000447 3975080.013999938965 60527.149436146 2024-08-05T03:35:11.282981+00:00 19994330.274999979883 29000293.024999979883 27870462.964999999851 3966853.016000031959 60527.149447799 2024-08-05T03:35:12.289861+00:00 19994330.272000070661 29000292.977999929339 27870463.000999998301 3973702.952999948990 60527.149459275 2024-08-05T03:35:13.281364+00:00 19994330.275999899954 29000293.016000028700 27870463.022999998182 3967978.009999989998 60527.149470935 2024-08-05T03:35:14.288739+00:00 19994330.272999998182 29000292.985000010580 27870462.993000000715 3965523.961000084877 60527.149482404 2024-08-05T03:35:15.279746+00:00 19994330.271999999881 29000292.973000049591 27870462.979999989271 3967296.085999966133 60527.149494064 2024-08-05T03:35:16.287121+00:00 19994330.274999998510 29000292.990999940783 27870462.951000008732 3966867.950000048149 60527.149505718 2024-08-05T03:35:17.294001+00:00 19994330.276999998838 29000293.001999970526 27870462.986000001431 3963966.041999936104 60527.149517193 2024-08-05T03:35:18.285504+00:00 19994330.274999991059 29000293.035000089556 27870463.060999989510 3970797.064000010025 60527.149528847 2024-08-05T03:35:19.292382+00:00 19994330.271999999881 29000293.008999999613 27870463.023999989033 3964790.875000000000 60527.149540323 2024-08-05T03:35:20.283886+00:00 19994330.272999998182 29000292.993000000715 27870462.974000040442 3972292.032000064850 60527.149551982 2024-08-05T03:35:21.291261+00:00 19994330.271000009030 29000293.026000011712 27870463.029999971390 3967454.005999923218 60527.149563452 2024-08-05T03:35:22.282268+00:00 19994330.276999980211 29000292.954999998212 27870462.971999999136 3971230.026000022888 60527.149575111 2024-08-05T03:35:23.289643+00:00 19994330.272999998182 29000293.052000001073 27870463.012000020593 3965242.962999939919 60527.149586582 2024-08-05T03:35:24.280651+00:00 19994330.275999989361 29000292.981000009924 27870463.042999979109 3970707.964000105858 60527.149598241 2024-08-05T03:35:25.288026+00:00 19994330.271000031382 29000292.969999998808 27870462.953999999911 3972208.048999906052 60527.149609711 2024-08-05T03:35:26.279034+00:00 19994330.273999989033 29000293.014999989420 27870462.966000020504 3970984.919000030030 60527.149621370 2024-08-05T03:35:27.286409+00:00 19994330.274000018835 29000293.011000011116 27870463.055000010878 3964860.133000016212 60527.149633030 2024-08-05T03:35:28.293786+00:00 19994330.275999959558 29000292.996999979019 27870463.018999930471 3972075.940999985207 60527.149644500 2024-08-05T03:35:29.284791+00:00 19994330.275000039488 29000293.036000009626 27870463.009999990463 3967017.069000006188 60527.149656159 2024-08-05T03:35:30.292167+00:00 19994330.278000000864 29000293.003000020981 27870462.964000109583 3969651.965999960899 60527.149667629 2024-08-05T03:35:31.283173+00:00 19994330.269999980927 29000292.981999989599 27870463.031999949366 3968528.007000089157 60527.149679289 2024-08-05T03:35:32.290548+00:00 19994330.271000031382 29000292.990000009537 27870462.937999960035 3973457.020999907982 60527.149690759 2024-08-05T03:35:33.281556+00:00 19994330.274999979883 29000292.986999988556 27870463.019999980927 3967607.953000069130 60527.149702418 2024-08-05T03:35:34.288931+00:00 19994330.272999998182 29000292.986999988556 27870462.961000081152 3964891.998999952804 60527.149713894 2024-08-05T03:35:35.280434+00:00 19994330.278000000864 29000293.016000028700 27870463.010999921709 3966287.009999989998 60527.149725548 2024-08-05T03:35:36.287313+00:00 19994330.273999989033 29000293.004999998957 27870463.027000069618 3965105.985000013839 60527.149737207 2024-08-05T03:35:37.294689+00:00 19994330.271000031382 29000292.990999940783 27870463.013000011444 3967883.060000061989 60527.149748677 2024-08-05T03:35:38.285696+00:00 19994330.271999958903 29000293.007000088692 27870463.005999919027 3969735.978999971878 60527.149760337 2024-08-05T03:35:39.293071+00:00 19994330.280000030994 29000292.982999920845 27870463.004999998957 3968475.018999934196 60527.149771812 2024-08-05T03:35:40.284574+00:00 19994330.272999998182 29000293.014000058174 27870462.961000081152 3963611.906000018120 60527.149783466 2024-08-05T03:35:41.291453+00:00 19994330.271999958903 29000292.990000009537 27870463.010999921709 3965206.019999980927 60527.149794942 2024-08-05T03:35:42.282956+00:00 19994330.275000099093 29000292.997999910265 27870463.004000071436 3965855.058000088204 60527.149806595 2024-08-05T03:35:43.289836+00:00 19994330.270999908447 29000292.983000040054 27870462.960999969393 3966881.941999911796 60527.149818066 2024-08-05T03:35:44.280843+00:00 19994330.277000069618 29000293.019999980927 27870463.046000000089 3965751.002000092994 60527.149829725 2024-08-05T03:35:45.288218+00:00 19994330.270999908447 29000292.986000061035 27870462.986999988556 3966628.006999969017 60527.149841201 2024-08-05T03:35:46.279721+00:00 19994330.279000040144 29000293.014999989420 27870462.962000008672 3969839.922000051010 60527.149852854 2024-08-05T03:35:47.286600+00:00 19994330.271000031382 29000292.988000039011 27870463.019000001252 3969963.151999949943 60527.149864513 2024-08-05T03:35:48.293976+00:00 19994330.272999998182 29000293.041000008583 27870463.019999999553 3970549.939999938011 60527.149875989 2024-08-05T03:35:49.285478+00:00 19994330.274999979883 29000293.001999970526 27870463.068999998271 3967280.997000098228 60527.149887643 2024-08-05T03:35:50.292358+00:00 19994330.272999998182 29000292.980000019073 27870462.932999998331 3972682.988999962807 60527.149899119 2024-08-05T03:35:51.283861+00:00 19994330.276000019163 29000293.025999899954 27870463.055000010878 3968180.077000021935 60527.149910772 2024-08-05T03:35:52.290741+00:00 19994330.274999979883 29000293.014000058174 27870463.018999990076 3969974.926999927033 60527.149922248 2024-08-05T03:35:53.282244+00:00 19994330.271999958903 29000292.921000000089 27870462.936000019312 3967436.109000086784 60527.149933902 2024-08-05T03:35:54.289123+00:00 19994330.272000070661 29000293.004999998957 27870463.018999990076 3967953.870000004768 60527.149945377 2024-08-05T03:35:55.280626+00:00 19994330.273999929428 29000293.065999981016 27870463.041999999434 3964250.034999967087 60527.149957031 2024-08-05T03:35:56.287505+00:00 19994330.275000099093 29000292.945999998599 27870462.947999980301 3969602.006999969017 60527.149968507 2024-08-05T03:35:57.279009+00:00 19994330.276999950409 29000293.007000010461 27870462.990000009537 3963954.957000017166 60527.149980166 2024-08-05T03:35:58.286384+00:00 19994330.274000048637 29000293.039999991655 27870463.035000029951 3966433.077000021935 60527.149991820 2024-08-05T03:35:59.293263+00:00 19994330.272999998182 29000292.989000011235 27870462.956999961287 3968996.954999924172 60527.150003296 2024-08-05T03:36:00.284765+00:00 19994330.270999908447 29000293.022999990731 27870463.048000041395 3965938.001000047196 60527.150014949 2024-08-05T03:36:01.291645+00:00 19994330.274000048637 29000292.942000001669 27870462.951999958605 3971858.131000041962 60527.150026425 2024-08-05T03:36:02.283148+00:00 19994330.276000019163 29000293.013999998569 27870462.985000010580 3964224.934000014793 60527.150038085 2024-08-05T03:36:03.290523+00:00 19994330.273999929428 29000292.969000011683 27870463.004999998957 3968261.916999936104 60527.150049555 2024-08-05T03:36:04.281531+00:00 19994330.272999998182 29000292.985000010580 27870462.953000009060 3966920.037000060081 60527.150061214 2024-08-05T03:36:05.288906+00:00 19994330.275000099093 29000293.037000000477 27870463.049000021070 3967765.988999962807 60527.150072684 2024-08-05T03:36:06.279913+00:00 19994330.275999899954 29000292.986000001431 27870462.973999980837 3964732.993999958038 60527.150084344 2024-08-05T03:36:07.287289+00:00 19994330.271000031382 29000293.023999989033 27870463.039000030607 3966107.929000020027 60527.150095813 2024-08-05T03:36:08.278296+00:00 19994330.277000069618 29000292.978999968618 27870463.001999970526 3962764.960999966133 60527.150107473 2024-08-05T03:36:09.285671+00:00 19994330.272999998182 29000293.038000050932 27870463.036999940872 3966651.132000089157 60527.150119132 2024-08-05T03:36:10.293046+00:00 19994330.271999999881 29000292.977000001818 27870463.008000019938 3964002.937999964226 60527.150130603 2024-08-05T03:36:11.284053+00:00 19994330.275000009686 29000293.040999948978 27870463.016000028700 3963976.054999948014 60527.150142262 2024-08-05T03:36:12.291429+00:00 19994330.272999998182 29000292.982000049204 27870462.975999951363 3966532.986999989022 60527.150153738 2024-08-05T03:36:13.282932+00:00 19994330.276999998838 29000292.975999951363 27870462.946000099182 3963946.009000062943 60527.150165391 2024-08-05T03:36:14.289811+00:00 19994330.271999981254 29000292.984000030905 27870462.997999910265 3963680.110999941826 60527.150176867 2024-08-05T03:36:15.281314+00:00 19994330.274000018835 29000293.028000000864 27870463.021000031382 3960955.902999997139 60527.150188521 2024-08-05T03:36:16.288193+00:00 19994330.272999998182 29000293.016999959946 27870463.057999968529 3962811.041000009049 60527.150199996 2024-08-05T03:36:17.279696+00:00 19994330.275000009686 29000292.958000060171 27870462.884999990463 3962514.839000105858 60527.150211656 2024-08-05T03:36:18.287072+00:00 19994330.272999968380 29000293.018000010401 27870463.037000060081 3964140.130999923218 60527.150223310 2024-08-05T03:36:19.293950+00:00 19994330.276000019163 29000292.985000010580 27870463.006000038236 3959828.884999989998 60527.150234785 2024-08-05T03:36:20.285454+00:00 19994330.275000009686 29000292.968999978155 27870462.931999921799 3966233.082000017166 60527.150246439 2024-08-05T03:36:21.292333+00:00 19994330.271999981254 29000293.056999921799 27870463.069000009447 3963330.937999964226 60527.150257915 2024-08-05T03:36:22.283836+00:00 19994330.272000011057 29000293.006000038236 27870463.014000058174 3959008.050999999046 60527.150269574 2024-08-05T03:36:23.291211+00:00 19994330.273999989033 29000292.998000029474 27870463.015999909490 3964819.055000067223 60527.150281044 2024-08-05T03:36:24.282219+00:00 19994330.277000010014 29000292.985000010580 27870463.016000028700 3965698.896999955177 60527.150292704 2024-08-05T03:36:25.289594+00:00 19994330.273999989033 29000292.987999919802 27870462.904000040144 3963773.039000033867 60527.150304174 2024-08-05T03:36:26.280601+00:00 19994330.274999979883 29000293.001000050455 27870463.046000000089 3962136.972000002861 60527.150315833 2024-08-05T03:36:27.287977+00:00 19994330.272999998182 29000293.006000038236 27870462.970999989659 3964874.032999991905 60527.150327303 2024-08-05T03:36:28.278983+00:00 19994330.272000011057 29000293.046000000089 27870463.106000009924 3961973.981999992859 60527.150338963 2024-08-05T03:36:29.286359+00:00 19994330.274999979883 29000292.944000009447 27870462.923999991268 3968543.031999946106 60527.150350616 2024-08-05T03:36:30.293238+00:00 19994330.272999998182 29000293.010999921709 27870462.996000010520 3964067.935000061989 60527.150362086 2024-08-05T03:36:31.284245+00:00 19994330.278000060469 29000293.004999998957 27870463.021000001580 3961000.054999948014 60527.150373746 2024-08-05T03:36:32.291620+00:00 19994330.271999958903 29000292.986999988556 27870462.962999999523 3964135.989000082016 60527.150385221 2024-08-05T03:36:33.283124+00:00 19994330.275000039488 29000293.055999990553 27870463.081999991089 3965252.037999988068 60527.150396875 2024-08-05T03:36:34.290002+00:00 19994330.272000011057 29000292.923000000417 27870462.934999998659 3960076.868000030983 60527.150408351 2024-08-05T03:36:35.281505+00:00 19994330.273999929428 29000293.041000008583 27870463.037999991328 3960585.089999914169 60527.150420005 2024-08-05T03:36:36.288385+00:00 19994330.271000031382 29000293.018999990076 27870462.962000008672 3962979.002000092994 60527.150431480 2024-08-05T03:36:37.279889+00:00 19994330.278000000864 29000292.971000000834 27870463.037999991328 3966177.048999906052 60527.150443139 2024-08-05T03:36:38.287263+00:00 19994330.272999998182 29000292.981999989599 27870462.909000039101 3964414.922999978065 60527.150454610 2024-08-05T03:36:39.278271+00:00 19994330.274000048637 29000293.011999990791 27870463.081999961287 3961244.027000070084 60527.150466269 2024-08-05T03:36:40.285646+00:00 19994330.273999929428 29000293.035000029951 27870463.019000049680 3964901.105000019073 60527.150477923 2024-08-05T03:36:41.292525+00:00 19994330.274999979883 29000292.978999998420 27870462.969999969006 3962857.936999917030 60527.150489398 2024-08-05T03:36:42.284028+00:00 19994330.277000069618 29000293.015999969095 27870463.027000010014 3965412.011000037193 60527.150501052 2024-08-05T03:36:43.290907+00:00 19994330.268999930471 29000292.967999991030 27870462.934000018984 3964861.906000018120 60527.150512528 2024-08-05T03:36:44.282411+00:00 19994330.275000099093 29000293.008999999613 27870463.023999929428 3962221.098000050057 60527.150524181 2024-08-05T03:36:45.289290+00:00 19994330.273999929428 29000293.046999990940 27870463.070000048727 3963923.870000004768 60527.150535657 2024-08-05T03:36:46.280793+00:00 19994330.274000048637 29000292.952000018209 27870462.934000018984 3961098.086999893188 60527.150547317 2024-08-05T03:36:47.288168+00:00 19994330.271999958903 29000292.975000020117 27870463.019999980927 3967115.064000010025 60527.150558787 2024-08-05T03:36:48.279176+00:00 19994330.276000019163 29000293.002999961376 27870462.965999960899 3966818.900000094902 60527.150570446 2024-08-05T03:36:49.286550+00:00 19994330.276999950409 29000293.037999991328 27870463.037999991328 3969069.047999978065 60527.150581916 2024-08-05T03:36:50.277558+00:00 19994330.269000049680 29000292.934999998659 27870462.940000060946 3965533.021999955177 60527.150593576 2024-08-05T03:36:51.284933+00:00 19994330.272999998182 29000293.048000041395 27870463.055999990553 3963639.932999968994 60527.150605235 2024-08-05T03:36:52.292308+00:00 19994330.276999950409 29000292.975000020117 27870462.970000028610 3964058.042999982834 60527.150616705 2024-08-05T03:36:53.283316+00:00 19994330.277000069618 29000293.009999990463 27870462.975000020117 3962338.036000012886 60527.150628365 2024-08-05T03:36:54.290691+00:00 19994330.272999998182 29000292.975999951363 27870462.995999928564 3964995.988000034820 60527.150639834 2024-08-05T03:36:55.281698+00:00 19994330.273999929428 29000293.057999968529 27870463.050999999046 3965431.935000061989 60527.150651494 2024-08-05T03:36:56.289073+00:00 19994330.272000070661 29000292.990000009537 27870463.054000020027 3965526.989999889862 60527.150662964 2024-08-05T03:36:57.280080+00:00 19994330.273999929428 29000292.953999999911 27870462.932000041008 3967157.071000099182 60527.150674623 2024-08-05T03:36:58.287455+00:00 19994330.272000070661 29000293.040000081062 27870463.000000000000 3969240.916000009049 60527.150686094 2024-08-05T03:36:59.278463+00:00 19994330.278999920934 29000292.996999979019 27870462.990999940783 3964118.023999928962 60527.150697753 2024-08-05T03:37:00.285837+00:00 19994330.269000049680 29000293.006999969482 27870463.073000069708 3963289.108999968041 60527.150709406 2024-08-05T03:37:01.292717+00:00 19994330.276000019163 29000293.014999989420 27870462.973999980837 3960319.961000084877 60527.150720882 2024-08-05T03:37:02.284220+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3967980.921000003815 60527.150732541 2024-08-05T03:37:03.291595+00:00 19994330.274999998510 29000292.952000018209 27870462.962999939919 3965203.013999938965 60527.150744012 2024-08-05T03:37:04.282602+00:00 19994330.274999998510 29000293.022000070661 27870463.039999999106 3964870.068000078201 60527.150755671 2024-08-05T03:37:05.289978+00:00 19994330.274000000209 29000293.005999919027 27870462.973999999464 3970666.972999929916 60527.150767141 2024-08-05T03:37:06.280984+00:00 19994330.272999998182 29000292.981999989599 27870462.949000000954 3963616.008000016212 60527.150778800 2024-08-05T03:37:07.288360+00:00 19994330.271999999881 29000293.052999969572 27870463.103999998420 3962274.901999949943 60527.150790270 2024-08-05T03:37:08.279367+00:00 19994330.275999989361 29000292.973000049591 27870462.890000000596 3967880.075000048149 60527.150801930 2024-08-05T03:37:09.286743+00:00 19994330.274000018835 29000292.993000030518 27870463.043999999762 3966829.093000053894 60527.150813405 2024-08-05T03:37:10.278246+00:00 19994330.278000000864 29000292.978999990970 27870462.997999999672 3965316.901999949943 60527.150825059 2024-08-05T03:37:11.285125+00:00 19994330.271000001580 29000292.993000000715 27870462.983000010252 3964811.006000041962 60527.150836719 2024-08-05T03:37:12.292500+00:00 19994330.277000010014 29000293.025000009686 27870463.011999990791 3965146.018000007141 60527.150848189 2024-08-05T03:37:13.283507+00:00 19994330.268999990076 29000293.016999989748 27870463.012000020593 3962063.882999897003 60527.150859843 2024-08-05T03:37:14.290387+00:00 19994330.273999989033 29000292.964999999851 27870462.961999949068 3962467.089000105858 60527.150871318 2024-08-05T03:37:15.281890+00:00 19994330.276999980211 29000293.011000011116 27870463.018999990076 3965943.074999928009 60527.150882978 2024-08-05T03:37:16.289265+00:00 19994330.272999998182 29000293.030999988317 27870463.077000018209 3964061.907000064850 60527.150894448 2024-08-05T03:37:17.280272+00:00 19994330.274000048637 29000292.967000011355 27870462.933000031859 3966621.065999985207 60527.150906107 2024-08-05T03:37:18.287647+00:00 19994330.273999989033 29000293.013999998569 27870462.971999999136 3968837.937999964226 60527.150917577 2024-08-05T03:37:19.278654+00:00 19994330.271999958903 29000292.980000019073 27870462.992999970913 3963718.929000000004 60527.150929236 2024-08-05T03:37:20.286030+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3968446.100999999791 60527.150940706 2024-08-05T03:37:21.277037+00:00 19994330.278000000864 29000293.007999960333 27870463.086000028998 3964687.962999999989 60527.150952366 2024-08-05T03:37:22.284412+00:00 19994330.274000048637 29000292.965000029653 27870462.906000021845 3966680.048999999184 60527.150964025 2024-08-05T03:37:23.291787+00:00 19994330.274999979883 29000293.020999971777 27870463.033999979496 3966066.942000002135 60527.150975496 2024-08-05T03:37:24.282795+00:00 19994330.271000031382 29000292.949000000954 27870462.962999939919 3964482.033999998122 60527.150987155 2024-08-05T03:37:25.290169+00:00 19994330.272999998182 29000293.053000029176 27870463.004000071436 3963259.985000003129 60527.150998625 2024-08-05T03:37:26.281177+00:00 19994330.274999979883 29000293.000999990851 27870463.031999949366 3963933.041999996174 60527.151010284 2024-08-05T03:37:27.288552+00:00 19994330.276000019163 29000293.020999971777 27870463.025000099093 3963637.936000003945 60527.151021754 2024-08-05T03:37:28.279559+00:00 19994330.272000011057 29000292.977999988943 27870462.977999929339 3962027.052000001073 60527.151033414 2024-08-05T03:37:29.286935+00:00 19994330.273999929428 29000292.989000078291 27870463.019999980927 3969617.004999995232 60527.151044884 2024-08-05T03:37:30.277942+00:00 19994330.274000048637 29000293.009999990463 27870462.938000079244 3963047.836000002921 60527.151056543 2024-08-05T03:37:31.285316+00:00 19994330.272999998182 29000292.965999960899 27870463.005999919027 3965888.152000003029 60527.151068197 2024-08-05T03:37:32.292196+00:00 19994330.276999950409 29000292.983000040054 27870462.984000090510 3971519.944999999832 60527.151079672 2024-08-05T03:37:33.283698+00:00 19994330.272999998182 29000293.004999998957 27870463.000999931246 3960541.005999996793 60527.151091326 2024-08-05T03:37:34.290578+00:00 19994330.274000048637 29000293.037999991328 27870463.016000028700 3970160.032999999821 60527.151102802 2024-08-05T03:37:35.282082+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3964541.946999996901 60527.151114461 2024-08-05T03:37:36.289457+00:00 19994330.271999958903 29000292.963999990374 27870463.022999998182 3964042.076000005007 60527.151125931 2024-08-05T03:37:37.280464+00:00 19994330.274999979883 29000293.042000059038 27870462.941999908537 3961966.960999995004 60527.151137585 2024-08-05T03:37:38.287346+00:00 19994330.276000019163 29000292.995999928564 27870463.069000009447 3961788.034000008833 60527.151149061 2024-08-05T03:37:39.278847+00:00 19994330.274000048637 29000293.011000040919 27870462.940000060946 3963676.993999987841 60527.151160720 2024-08-05T03:37:40.286222+00:00 19994330.271999958903 29000293.018000010401 27870463.120999928564 3962893.034000008833 60527.151172190 2024-08-05T03:37:41.277229+00:00 19994330.274999979883 29000292.998999949545 27870462.919000029564 3962820.943999990821 60527.151183850 2024-08-05T03:37:42.284604+00:00 19994330.272999998182 29000292.968999978155 27870462.986999988556 3965421.984999998938 60527.151195503 2024-08-05T03:37:43.291483+00:00 19994330.277000069618 29000292.974000100046 27870463.026000000536 3963007.116000012029 60527.151206979 2024-08-05T03:37:44.282987+00:00 19994330.272999998182 29000293.052999969572 27870463.035999991000 3965239.925999999046 60527.151218638 2024-08-05T03:37:45.290362+00:00 19994330.276000019163 29000292.962000008672 27870462.970000009984 3964699.949999988079 60527.151230108 2024-08-05T03:37:46.281369+00:00 19994330.271999958903 29000293.006999969482 27870462.984000001103 3963023.070000008214 60527.151241768 2024-08-05T03:37:47.288743+00:00 19994330.274000048637 29000293.006999999285 27870462.990000009537 3962120.033999993932 60527.151253238 2024-08-05T03:37:48.279751+00:00 19994330.272999998182 29000293.000000000000 27870462.994999971241 3961895.910999997985 60527.151264898 2024-08-05T03:37:49.287126+00:00 19994330.273999929428 29000293.022999998182 27870463.025000009686 3965812.993000001181 60527.151276367 2024-08-05T03:37:50.278134+00:00 19994330.274999979883 29000292.989000011235 27870463.013999998569 3959154.079000011086 60527.151288027 2024-08-05T03:37:51.285509+00:00 19994330.272999998182 29000292.995999988168 27870462.977000001818 3963612.941000000108 60527.151299503 2024-08-05T03:37:52.277012+00:00 19994330.276000019163 29000292.988000009209 27870462.995999988168 3964250.045999988914 60527.151311156 2024-08-05T03:37:53.283891+00:00 19994330.269999980927 29000292.995999988168 27870462.977000001818 3968044.001000016928 60527.151322816 2024-08-05T03:37:54.291266+00:00 19994330.276000019163 29000292.981000009924 27870463.004000011832 3965176.923999994993 60527.151334286 2024-08-05T03:37:55.282273+00:00 19994330.276999950409 29000293.039000000805 27870463.041999999434 3964242.037999988068 60527.151345945 2024-08-05T03:37:56.289649+00:00 19994330.274999998510 29000292.978999968618 27870462.990000009537 3967741.912000000011 60527.151357415 2024-08-05T03:37:57.280656+00:00 19994330.269999999553 29000292.994000021368 27870463.010999981314 3965777.236000000965 60527.151369074 2024-08-05T03:37:58.288031+00:00 19994330.274999998510 29000292.977000001818 27870462.945000048727 3962869.828999996185 60527.151380545 2024-08-05T03:37:59.279038+00:00 19994330.272999998182 29000293.073000010103 27870463.048999968916 3968285.087000011932 60527.151392204 2024-08-05T03:38:00.286412+00:00 19994330.271000001580 29000292.912000000477 27870462.949000000954 3965354.011999994982 60527.151403680 2024-08-05T03:38:01.277917+00:00 19994330.280000001192 29000293.054000020027 27870463.018000010401 3967516.955000013113 60527.151415333 2024-08-05T03:38:02.284795+00:00 19994330.272000011057 29000293.000999990851 27870463.000000000000 3963674.936999977101 60527.151426993 2024-08-05T03:38:03.292170+00:00 19994330.271000001580 29000293.000000000000 27870463.026999950409 3964875.027999997139 60527.151438469 2024-08-05T03:38:04.283675+00:00 19994330.273999989033 29000292.976000010967 27870462.990000009537 3968733.043000013102 60527.151450122 2024-08-05T03:38:05.290553+00:00 19994330.277000010014 29000292.975000020117 27870462.957000020891 3963231.972999989986 60527.151461598 2024-08-05T03:38:06.282056+00:00 19994330.273999989033 29000293.055999990553 27870463.080000039190 3964698.996000022162 60527.151473252 2024-08-05T03:38:07.288936+00:00 19994330.275000009686 29000293.032999988645 27870462.995000001043 3964920.049999982119 60527.151484727 2024-08-05T03:38:08.280439+00:00 19994330.273999989033 29000292.942999958992 27870463.001999970526 3961543.039000004996 60527.151496381 2024-08-05T03:38:09.287318+00:00 19994330.269999980927 29000293.008999940008 27870462.953999999911 3967210.881000012159 60527.151507857 2024-08-05T03:38:10.278821+00:00 19994330.276000019163 29000293.028000120074 27870463.024000048637 3964877.003999977838 60527.151519516 2024-08-05T03:38:11.286197+00:00 19994330.274999979883 29000292.950999978930 27870462.977999929339 3967736.097000002861 60527.151530986 2024-08-05T03:38:12.277204+00:00 19994330.278000060469 29000292.980000019073 27870462.970000028610 3962815.939999998081 60527.151542646 2024-08-05T03:38:13.284579+00:00 19994330.270999971777 29000293.000000000000 27870462.996999979019 3965928.969999998808 60527.151554300 2024-08-05T03:38:14.291458+00:00 19994330.272999998182 29000293.046999931335 27870463.052999969572 3965982.978000015020 60527.151565775 2024-08-05T03:38:15.282961+00:00 19994330.269999980927 29000293.019999980927 27870462.981999989599 3965976.069999992847 60527.151577429 2024-08-05T03:38:16.289841+00:00 19994330.279000040144 29000292.925999999046 27870462.959000110626 3970301.988000005018 60527.151588905 2024-08-05T03:38:17.281344+00:00 19994330.273999989033 29000293.082000020891 27870463.093999978155 3968212.118999987841 60527.151600564 2024-08-05T03:38:18.288719+00:00 19994330.273999989033 29000292.935000058264 27870462.921999931335 3968302.873000026215 60527.151612034 2024-08-05T03:38:19.279726+00:00 19994330.272999998182 29000293.042999979109 27870463.070999979973 3970568.947999984026 60527.151623693 2024-08-05T03:38:20.287102+00:00 19994330.274999979883 29000292.995999928564 27870462.943000078201 3965126.053999990225 60527.151635163 2024-08-05T03:38:21.278108+00:00 19994330.272000011057 29000292.981999989599 27870463.002999998629 3968501.925999999046 60527.151646823 2024-08-05T03:38:22.285484+00:00 19994330.272999998182 29000293.018000010401 27870462.991999998689 3963271.096000016201 60527.151658298 2024-08-05T03:38:23.276987+00:00 19994330.278000000864 29000292.993000030518 27870463.028000000864 3961270.034000008833 60527.151669952 2024-08-05T03:38:24.283866+00:00 19994330.272999998182 29000293.013000000268 27870462.969000000507 3963267.871999979019 60527.151681611 2024-08-05T03:38:25.291242+00:00 19994330.272999998182 29000292.974999990314 27870462.986999999732 3966027.106000006199 60527.151693081 2024-08-05T03:38:26.282249+00:00 19994330.271999958903 29000293.030000001192 27870463.052000019699 3967313.917000025976 60527.151704741 2024-08-05T03:38:27.289624+00:00 19994330.272999998182 29000292.977000009269 27870462.954999979585 3967633.048999965191 60527.151716216 2024-08-05T03:38:28.281127+00:00 19994330.278000000864 29000293.025999978185 27870463.036000009626 3964684.974000037182 60527.151727871 2024-08-05T03:38:29.288006+00:00 19994330.274000048637 29000292.978000018746 27870463.028000000864 3965862.969999969006 60527.151739346 2024-08-05T03:38:30.279509+00:00 19994330.271999958903 29000292.999000009149 27870462.999999970198 3962617.064000010025 60527.151751000 2024-08-05T03:38:31.286389+00:00 19994330.274000048637 29000292.993000000715 27870462.981000009924 3965497.972000002861 60527.151762476 2024-08-05T03:38:32.277892+00:00 19994330.272999998182 29000293.021999981254 27870463.009999990463 3962683.028999983799 60527.151774135 2024-08-05T03:38:33.285267+00:00 19994330.274999979883 29000292.994000021368 27870462.976000010967 3960449.981000006199 60527.151785605 2024-08-05T03:38:34.276274+00:00 19994330.278000000864 29000292.979999959469 27870463.022999998182 3963775.879000008106 60527.151797264 2024-08-05T03:38:35.283649+00:00 19994330.272999998182 29000292.988000039011 27870462.958000000566 3966384.182999968994 60527.151808918 2024-08-05T03:38:36.290528+00:00 19994330.272000070661 29000293.059999998659 27870463.046999990940 3963924.956000030041 60527.151820394 2024-08-05T03:38:37.282032+00:00 19994330.272999998182 29000292.983999971300 27870462.998000029474 3964542.018000007141 60527.151832048 2024-08-05T03:38:38.288911+00:00 19994330.275999899954 29000292.970000028610 27870462.949999991804 3960322.986999989022 60527.151843523 2024-08-05T03:38:39.280413+00:00 19994330.272999998182 29000292.977999988943 27870463.008000019938 3962675.031000018120 60527.151855183 2024-08-05T03:38:40.287789+00:00 19994330.272999998182 29000293.030000030994 27870463.023999989033 3964621.857999979984 60527.151866653 2024-08-05T03:38:41.278797+00:00 19994330.276000019163 29000293.019999980927 27870462.985999941826 3965427.061999977101 60527.151878312 2024-08-05T03:38:42.286172+00:00 19994330.272999998182 29000292.974999960512 27870463.020000100136 3966841.036000012886 60527.151889782 2024-08-05T03:38:43.277179+00:00 19994330.271000031382 29000293.031000021845 27870463.008000019938 3963644.952000021935 60527.151901442 2024-08-05T03:38:44.284555+00:00 19994330.274999979883 29000292.945999979973 27870462.968999978155 3963902.042999982834 60527.151912917 2024-08-05T03:38:45.276058+00:00 19994330.274999979883 29000293.026000019163 27870462.949999928474 3970461.041000009049 60527.151924571 2024-08-05T03:38:46.282936+00:00 19994330.274999979883 29000293.009000059217 27870463.090000029653 3968488.939000010025 60527.151936230 2024-08-05T03:38:47.290312+00:00 19994330.274000048637 29000293.020999908447 27870462.975000020117 3966054.033999979030 60527.151947700 2024-08-05T03:38:48.281318+00:00 19994330.271999958903 29000292.968000050634 27870462.983999971300 3966188.935000001919 60527.151959360 2024-08-05T03:38:49.288694+00:00 19994330.275000099093 29000293.041000008583 27870463.049000021070 3961623.041000009049 60527.151970835 2024-08-05T03:38:50.280197+00:00 19994330.274999998510 29000292.949999928474 27870462.932000041008 3967128.990999997128 60527.151982489 2024-08-05T03:38:51.287077+00:00 19994330.272999998182 29000293.020000100136 27870463.023999929428 3962954.972999989986 60527.151993959 2024-08-05T03:38:52.278084+00:00 19994330.274000000209 29000292.940999981016 27870462.960000038147 3966066.952000021935 60527.152005619 2024-08-05T03:38:53.285459+00:00 19994330.276000011712 29000293.044999960810 27870463.067000031471 3961835.051999986172 60527.152017089 2024-08-05T03:38:54.276466+00:00 19994330.273999989033 29000293.016999959946 27870462.983999971300 3961920.971000016201 60527.152028748 2024-08-05T03:38:55.283841+00:00 19994330.272000011057 29000292.980000019073 27870462.990999940783 3965993.062999964226 60527.152040402 2024-08-05T03:38:56.290721+00:00 19994330.275000009686 29000292.996999979019 27870462.981999989599 3966675.004000008106 60527.152051878 2024-08-05T03:38:57.282223+00:00 19994330.276999980211 29000292.994000080973 27870462.993000030518 3962430.974000037182 60527.152063537 2024-08-05T03:38:58.289598+00:00 19994330.272999998182 29000293.033999919891 27870463.021000031382 3963363.014999986161 60527.152075007 2024-08-05T03:38:59.280606+00:00 19994330.270000010729 29000292.937000039965 27870462.945999979973 3967886.995000004768 60527.152086666 2024-08-05T03:39:00.287980+00:00 19994330.275000009686 29000293.055000070482 27870463.041999999434 3965694.972000002861 60527.152098136 2024-08-05T03:39:01.278988+00:00 19994330.274999979883 29000292.980999998748 27870463.015000011772 3962599.013000010978 60527.152109796 2024-08-05T03:39:02.286364+00:00 19994330.271000001580 29000292.986000001431 27870462.980999991298 3963629.047999978065 60527.152121266 2024-08-05T03:39:03.277371+00:00 19994330.277000010014 29000293.050999999046 27870463.077000010759 3966124.980000019073 60527.152132926 2024-08-05T03:39:04.284746+00:00 19994330.273999989033 29000292.971999999136 27870462.935999989510 3964298.012999951839 60527.152144395 2024-08-05T03:39:05.275753+00:00 19994330.272000011057 29000293.016999989748 27870463.015999998897 3967103.975000023842 60527.152156055 2024-08-05T03:39:06.283129+00:00 19994330.272999998182 29000292.957000020891 27870462.960000008345 3963940.970000029076 60527.152167714 2024-08-05T03:39:07.290504+00:00 19994330.277000010014 29000293.047999981791 27870463.042999979109 3965411.945999979973 60527.152179184 2024-08-05T03:39:08.281511+00:00 19994330.275999959558 29000292.978999998420 27870462.924000021070 3962783.068000019062 60527.152190844 2024-08-05T03:39:09.288886+00:00 19994330.272000011057 29000293.019999980927 27870463.066999968141 3965553.011999965180 60527.152202314 2024-08-05T03:39:10.279893+00:00 19994330.273999989033 29000292.968000050634 27870462.953000009060 3961504.085000038147 60527.152213973 2024-08-05T03:39:11.287269+00:00 19994330.272999998182 29000293.010999981314 27870463.013000011444 3965372.856999992859 60527.152225443 2024-08-05T03:39:12.278276+00:00 19994330.273999989033 29000292.978999968618 27870463.065999981016 3967168.037000000011 60527.152237102 2024-08-05T03:39:13.285651+00:00 19994330.275000039488 29000293.006000038236 27870462.948000010103 3966614.987999976147 60527.152248573 2024-08-05T03:39:14.276658+00:00 19994330.273999989033 29000293.032999988645 27870463.005999978632 3963293.978999971878 60527.152260232 2024-08-05T03:39:15.284032+00:00 19994330.272999998182 29000292.979999959469 27870463.060999989510 3967670.020000040997 60527.152271708 2024-08-05T03:39:16.275536+00:00 19994330.274000048637 29000293.008000019938 27870462.919000029564 3969808.055999993812 60527.152283361 2024-08-05T03:39:17.282416+00:00 19994330.271999958903 29000293.008000019938 27870463.013000011444 3968667.994000018109 60527.152295021 2024-08-05T03:39:18.289791+00:00 19994330.276000019163 29000292.927999969572 27870462.954999979585 3965533.967999995220 60527.152306491 2024-08-05T03:39:19.280798+00:00 19994330.274999979883 29000293.054000020027 27870463.049999948591 3968036.829999982845 60527.152318150 2024-08-05T03:39:20.288173+00:00 19994330.276000019163 29000292.991999980062 27870462.958000060171 3968540.237999976147 60527.152329620 2024-08-05T03:39:21.279180+00:00 19994330.273999929428 29000293.029000040144 27870463.052999969572 3967820.971000016201 60527.152341280 2024-08-05T03:39:22.286556+00:00 19994330.272000070661 29000292.973999980837 27870462.963000059128 3965594.917999982834 60527.152352749 2024-08-05T03:39:23.277563+00:00 19994330.273999929428 29000293.031000021845 27870463.071999911219 3964824.031000018120 60527.152364409 2024-08-05T03:39:24.284938+00:00 19994330.274000048637 29000292.983999971300 27870462.941000100225 3964662.972000002861 60527.152375879 2024-08-05T03:39:25.275945+00:00 19994330.274999979883 29000292.968999978155 27870462.959999918938 3966801.013000010978 60527.152387538 2024-08-05T03:39:26.283320+00:00 19994330.274000048637 29000293.093999978155 27870463.126000050455 3966309.978999971878 60527.152399192 2024-08-05T03:39:27.290199+00:00 19994330.274999979883 29000292.924000021070 27870462.917999979109 3967179.083000003826 60527.152410668 2024-08-05T03:39:28.281703+00:00 19994330.271999958903 29000292.958999991417 27870462.986999988556 3964794.027999997139 60527.152422328 2024-08-05T03:39:29.289078+00:00 19994330.272000070661 29000293.037999991328 27870462.986000061035 3970245.935999989975 60527.152433797 2024-08-05T03:39:30.280085+00:00 19994330.278000000864 29000293.063000079244 27870463.110999941826 3966919.074000000954 60527.152445451 2024-08-05T03:39:31.286965+00:00 19994330.272999998182 29000292.950999978930 27870462.945999979973 3964224.016000031959 60527.152456927 2024-08-05T03:39:32.278468+00:00 19994330.272999998182 29000292.998999949545 27870462.978999968618 3966163.023000001907 60527.152468586 2024-08-05T03:39:33.285843+00:00 19994330.271999958903 29000293.024000048637 27870462.998000029474 3966269.946000040043 60527.152480056 2024-08-05T03:39:34.276850+00:00 19994330.274000048637 29000292.970999959856 27870462.971000079066 3966444.919999957085 60527.152491716 2024-08-05T03:39:35.284225+00:00 19994330.273999929428 29000292.989000078291 27870463.023999929428 3968550.092000008095 60527.152503191 2024-08-05T03:39:36.275728+00:00 19994330.277000069618 29000293.012999888510 27870463.047000050545 3973297.916999936104 60527.152514845 2024-08-05T03:39:37.282607+00:00 19994330.273999929428 29000292.997000098228 27870462.978999968618 3963525.048000096809 60527.152526499 2024-08-05T03:39:38.289487+00:00 19994330.272999998182 29000293.010999999940 27870463.000000000000 3967597.014999986161 60527.152537975 2024-08-05T03:39:39.280990+00:00 19994330.274999979883 29000292.999000009149 27870462.991000000387 3966251.967000008095 60527.152549628 2024-08-05T03:39:40.287869+00:00 19994330.271000031382 29000292.986999988556 27870462.988999988884 3964959.957000017166 60527.152561104 2024-08-05T03:39:41.279372+00:00 19994330.276000019163 29000293.028000008315 27870463.022999998182 3966540.036999940872 60527.152572758 2024-08-05T03:39:42.286251+00:00 19994330.274999979883 29000292.982000008225 27870462.960999999195 3966279.973999977112 60527.152584233 2024-08-05T03:39:43.277755+00:00 19994330.274000000209 29000293.000999990851 27870463.017000019550 3964352.013000010978 60527.152595893 2024-08-05T03:39:44.285129+00:00 19994330.272999998182 29000292.984000001103 27870462.996999979019 3968292.070000051986 60527.152607363 2024-08-05T03:39:45.276137+00:00 19994330.271999999881 29000293.004000011832 27870463.025000009686 3966593.931999921799 60527.152619022 2024-08-05T03:39:46.283512+00:00 19994330.274999998510 29000293.013999968767 27870462.986000001431 3968109.037999988068 60527.152630676 2024-08-05T03:39:47.290392+00:00 19994330.276999998838 29000293.020000040531 27870462.997999999672 3964487.951000093948 60527.152642151 2024-08-05T03:39:48.281895+00:00 19994330.272999998182 29000292.953999999911 27870462.954999979585 3969359.095999956131 60527.152653811 2024-08-05T03:39:49.289270+00:00 19994330.273999989033 29000293.034999970347 27870463.025000039488 3965170.937000035774 60527.152665281 2024-08-05T03:39:50.280277+00:00 19994330.272999998182 29000292.969000041485 27870462.986000001431 3961229.041999936104 60527.152676940 2024-08-05T03:39:51.287652+00:00 19994330.272999998182 29000293.041999999434 27870463.033999979496 3962481.899000049103 60527.152688410 2024-08-05T03:39:52.278659+00:00 19994330.276000019163 29000292.991000000387 27870463.010999981314 3963182.118999958038 60527.152700070 2024-08-05T03:39:53.286034+00:00 19994330.271999981254 29000292.981999989599 27870462.967000011355 3967608.840000032913 60527.152711546 2024-08-05T03:39:54.277538+00:00 19994330.277000010014 29000293.000000000000 27870463.008999999613 3964243.218999981880 60527.152723199 2024-08-05T03:39:55.284417+00:00 19994330.271000001580 29000293.004999998957 27870463.016000028700 3966169.889999986161 60527.152734675 2024-08-05T03:39:56.275920+00:00 19994330.272999968380 29000293.012000020593 27870463.013999998569 3965068.011000037193 60527.152746329 2024-08-05T03:39:57.282800+00:00 19994330.275000039488 29000292.988999959081 27870462.981000009924 3965581.014999986161 60527.152757988 2024-08-05T03:39:58.290175+00:00 19994330.273999989033 29000293.027000069618 27870463.049999948591 3970462.991000055801 60527.152769464 2024-08-05T03:39:59.281678+00:00 19994330.277000010014 29000292.978999968618 27870462.991000059992 3962097.995999931823 60527.152781118 2024-08-05T03:40:00.288556+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3966659.965000032913 60527.152792593 2024-08-05T03:40:01.280060+00:00 19994330.272999998182 29000293.011000040919 27870462.944999929518 3968814.026999949943 60527.152804253 2024-08-05T03:40:02.287435+00:00 19994330.272999998182 29000293.010999921709 27870463.042000059038 3968741.004999995232 60527.152815723 2024-08-05T03:40:03.278443+00:00 19994330.274999979883 29000292.970000028610 27870462.953999999911 3972862.922999978065 60527.152827382 2024-08-05T03:40:04.285817+00:00 19994330.274999979883 29000292.973000049591 27870462.978999968618 3965392.017000079155 60527.152838852 2024-08-05T03:40:05.276825+00:00 19994330.277000010014 29000293.018999930471 27870463.026000019163 3966286.023000001907 60527.152850511 2024-08-05T03:40:06.284200+00:00 19994330.268000010401 29000293.050999999046 27870463.041999939829 3967020.079999924172 60527.152861982 2024-08-05T03:40:07.275208+00:00 19994330.273999989033 29000292.976000070572 27870462.981000069529 3965580.935000061989 60527.152873641 2024-08-05T03:40:08.282582+00:00 19994330.274000048637 29000292.959999918938 27870463.006999969482 3966821.044999957085 60527.152885301 2024-08-05T03:40:09.289958+00:00 19994330.276000019163 29000292.980000019073 27870462.942999958992 3968979.925999999046 60527.152896770 2024-08-05T03:40:10.280965+00:00 19994330.275999899954 29000293.036000009626 27870463.024000048637 3966108.067000031006 60527.152908430 2024-08-05T03:40:11.288340+00:00 19994330.272999998182 29000293.004000071436 27870463.003999948502 3968806.945999979973 60527.152919900 2024-08-05T03:40:12.279347+00:00 19994330.272000070661 29000292.968999978155 27870462.983000040054 3962659.003000020981 60527.152931559 2024-08-05T03:40:13.286723+00:00 19994330.272999998182 29000293.037999991328 27870462.976000070572 3964963.042000054847 60527.152943029 2024-08-05T03:40:14.277730+00:00 19994330.276999950409 29000292.995000001043 27870463.079999919981 3971240.043999909889 60527.152954689 2024-08-05T03:40:15.285105+00:00 19994330.274000048637 29000293.035999998450 27870463.022000070661 3964681.970000029076 60527.152966158 2024-08-05T03:40:16.276112+00:00 19994330.274999979883 29000293.002000000328 27870462.951999899000 3967837.937000035774 60527.152977818 2024-08-05T03:40:17.283487+00:00 19994330.274000048637 29000292.966999989003 27870462.954999998212 3965392.090999960899 60527.152989294 2024-08-05T03:40:18.274991+00:00 19994330.271999958903 29000293.024000000209 27870463.063999999315 3963626.988999962807 60527.153000948 2024-08-05T03:40:19.281870+00:00 19994330.271999958903 29000292.978000000119 27870462.975000008941 3964140.850000023842 60527.153012607 2024-08-05T03:40:20.289245+00:00 19994330.277000069618 29000292.981999989599 27870463.011999990791 3968919.154999970924 60527.153024077 2024-08-05T03:40:21.280252+00:00 19994330.273999929428 29000293.032000008970 27870463.011999990791 3967094.958999990951 60527.153035737 2024-08-05T03:40:22.287628+00:00 19994330.272999998182 29000292.946000009775 27870462.971000019461 3967988.039000033867 60527.153047206 2024-08-05T03:40:23.278634+00:00 19994330.272000070661 29000293.011000011116 27870463.018999990076 3963803.999000072014 60527.153058866 2024-08-05T03:40:24.286010+00:00 19994330.275999899954 29000293.028000000864 27870462.997000008821 3968727.902999997139 60527.153070342 2024-08-05T03:40:25.277512+00:00 19994330.272999998182 29000292.995999988168 27870463.001999970526 3968668.018999934196 60527.153081995 2024-08-05T03:40:26.284392+00:00 19994330.272999998182 29000292.986000001431 27870462.946000039577 3967536.120000004768 60527.153093471 2024-08-05T03:40:27.275895+00:00 19994330.277000069618 29000293.000999990851 27870463.065999981016 3965162.937000035774 60527.153105125 2024-08-05T03:40:28.282775+00:00 19994330.274999979883 29000293.028999980539 27870462.992999970913 3962138.957999945153 60527.153116601 2024-08-05T03:40:29.274278+00:00 19994330.272999998182 29000292.961000028998 27870462.986000001431 3968704.957000017166 60527.153128260 2024-08-05T03:40:30.281653+00:00 19994330.271000031382 29000293.022000011057 27870462.975000020117 3967978.985000013839 60527.153139913 2024-08-05T03:40:31.288532+00:00 19994330.273999929428 29000292.932999968529 27870462.922999981791 3961826.024000049103 60527.153151389 2024-08-05T03:40:32.280035+00:00 19994330.278000000864 29000293.083000000566 27870463.120999988168 3966551.120999931823 60527.153163043 2024-08-05T03:40:33.286914+00:00 19994330.274000048637 29000292.960000038147 27870463.000000000000 3966421.894999980927 60527.153174519 2024-08-05T03:40:34.278418+00:00 19994330.271999958903 29000293.003000020981 27870462.964000049978 3963954.042000054847 60527.153186172 2024-08-05T03:40:35.285297+00:00 19994330.272999998182 29000293.038999918848 27870463.031000021845 3970668.952000021935 60527.153197648 2024-08-05T03:40:36.276800+00:00 19994330.274000048637 29000293.002000089735 27870463.020999908447 3967500.980000019073 60527.153209308 2024-08-05T03:40:37.284175+00:00 19994330.274000000209 29000292.950999978930 27870462.949000000954 3966024.057999968994 60527.153220777 2024-08-05T03:40:38.275183+00:00 19994330.276000000536 29000293.041000008583 27870463.015000101179 3965260.980000019073 60527.153232437 2024-08-05T03:40:39.282558+00:00 19994330.272999998182 29000292.988999959081 27870462.964999910444 3966755.032999991905 60527.153244096 2024-08-05T03:40:40.289933+00:00 19994330.274000000209 29000292.996999979019 27870463.055000070482 3966515.921999930870 60527.153255566 2024-08-05T03:40:41.280940+00:00 19994330.273999989033 29000292.993999961764 27870462.972999930382 3967414.083000063896 60527.153267226 2024-08-05T03:40:42.288315+00:00 19994330.271999999881 29000292.989000078291 27870463.006000038236 3968394.907999991905 60527.153278696 2024-08-05T03:40:43.279322+00:00 19994330.278000008315 29000292.982999920845 27870462.975000020117 3965701.078999996185 60527.153290356 2024-08-05T03:40:44.286697+00:00 19994330.271999981254 29000293.050000071526 27870463.054999951273 3963073.968999981880 60527.153301825 2024-08-05T03:40:45.277705+00:00 19994330.275999989361 29000293.031999949366 27870463.009000059217 3962060.044999957085 60527.153313485 2024-08-05T03:40:46.285080+00:00 19994330.271000031382 29000292.925999999046 27870462.901999950409 3972802.046000003815 60527.153324961 2024-08-05T03:40:47.276583+00:00 19994330.272999968380 29000293.026000019163 27870463.116000059992 3961115.984000086784 60527.153336614 2024-08-05T03:40:48.283462+00:00 19994330.272999998182 29000292.990000009537 27870462.923999909312 3964176.021999955177 60527.153348090 2024-08-05T03:40:49.274966+00:00 19994330.280000001192 29000293.042000059038 27870463.059000018984 3960569.906999946106 60527.153359744 2024-08-05T03:40:50.281845+00:00 19994330.272999998182 29000292.952999949455 27870462.932000041008 3961651.076000093948 60527.153371403 2024-08-05T03:40:51.289221+00:00 19994330.272000011057 29000293.016000028700 27870463.013999938965 3963255.845999956131 60527.153382873 2024-08-05T03:40:52.280227+00:00 19994330.272999998182 29000292.965999998152 27870463.027000069618 3965610.075999975204 60527.153394532 2024-08-05T03:40:53.287603+00:00 19994330.275999959558 29000293.041000001132 27870463.011999960989 3965239.962000011932 60527.153406003 2024-08-05T03:40:54.278609+00:00 19994330.272999998182 29000292.956999998540 27870462.970999959856 3968894.070000051986 60527.153417662 2024-08-05T03:40:55.285985+00:00 19994330.275000039488 29000293.052000001073 27870462.986999999732 3960280.013999938965 60527.153429138 2024-08-05T03:40:56.277488+00:00 19994330.272999998182 29000292.978999998420 27870463.017000000924 3965016.976999998093 60527.153440797 2024-08-05T03:40:57.284863+00:00 19994330.275999959558 29000292.997999999672 27870463.004000000656 3967851.077000021935 60527.153452267 2024-08-05T03:40:58.275870+00:00 19994330.272000011057 29000293.039000000805 27870463.017000000924 3966029.896000028122 60527.153463927 2024-08-05T03:40:59.283246+00:00 19994330.272999998182 29000292.953000009060 27870462.965999990702 3965321.128999948967 60527.153475396 2024-08-05T03:41:00.274251+00:00 19994330.276000019163 29000293.015000019222 27870463.013999998569 3963662.815000057220 60527.153487056 2024-08-05T03:41:01.281628+00:00 19994330.272999998182 29000292.964999970049 27870462.969000011683 3964242.046000003815 60527.153498710 2024-08-05T03:41:02.288507+00:00 19994330.275999959558 29000293.059999998659 27870463.055999990553 3964037.031999946106 60527.153510185 2024-08-05T03:41:03.280010+00:00 19994330.269000049680 29000292.941999968141 27870462.954999979585 3964877.962000011932 60527.153521839 2024-08-05T03:41:04.286890+00:00 19994330.276000019163 29000293.057000041008 27870463.057000011206 3966108.042000054847 60527.153533315 2024-08-05T03:41:05.278393+00:00 19994330.275999899954 29000292.919999960810 27870462.915000021458 3965650.002999901772 60527.153544974 2024-08-05T03:41:06.285768+00:00 19994330.272999998182 29000293.052000049502 27870463.028000000864 3966629.921000003815 60527.153556444 2024-08-05T03:41:07.276776+00:00 19994330.275000099093 29000292.977000001818 27870462.982999980450 3968957.152000070084 60527.153568103 2024-08-05T03:41:08.284150+00:00 19994330.272999998182 29000293.018000010401 27870463.010999981314 3964485.891000031959 60527.153579574 2024-08-05T03:41:09.275158+00:00 19994330.270999908447 29000293.024999979883 27870463.041000008583 3971099.074000000954 60527.153591233 2024-08-05T03:41:10.282533+00:00 19994330.274999979883 29000292.989000018686 27870462.967000011355 3963104.958999990951 60527.153602703 2024-08-05T03:41:11.273540+00:00 19994330.280000090599 29000292.995999928564 27870463.032000008970 3965439.025999904145 60527.153614363 2024-08-05T03:41:12.280915+00:00 19994330.271999958903 29000292.986999988556 27870462.996999979019 3962321.003000020981 60527.153626016 2024-08-05T03:41:13.287794+00:00 19994330.272999998182 29000293.044000029564 27870463.020000040531 3965123.994000076782 60527.153637492 2024-08-05T03:41:14.279297+00:00 19994330.274999979883 29000292.925000071526 27870462.905000030994 3969724.995000004768 60527.153649146 2024-08-05T03:41:15.286177+00:00 19994330.271000031382 29000293.044999960810 27870463.047999981791 3965965.983999968041 60527.153660621 2024-08-05T03:41:16.277680+00:00 19994330.276000019163 29000292.996000051498 27870462.993000030518 3966490.116999983788 60527.153672281 2024-08-05T03:41:17.285055+00:00 19994330.273999929428 29000292.961999889463 27870462.993999961764 3966167.827999948990 60527.153683751 2024-08-05T03:41:18.276062+00:00 19994330.272000070661 29000293.050000071526 27870463.021000031382 3964269.003000020981 60527.153695410 2024-08-05T03:41:19.283438+00:00 19994330.278000000864 29000292.977999929339 27870463.014999989420 3965482.065999985207 60527.153706880 2024-08-05T03:41:20.274445+00:00 19994330.269999980927 29000293.000000000000 27870463.000999931246 3975108.032000064850 60527.153718540 2024-08-05T03:41:21.281820+00:00 19994330.274000048637 29000293.014000058174 27870463.007000088692 3966821.916000009049 60527.153730193 2024-08-05T03:41:22.288699+00:00 19994330.274999979883 29000292.921000000089 27870462.911000009626 3966354.031000018120 60527.153741669 2024-08-05T03:41:23.280202+00:00 19994330.276999950409 29000293.087999939919 27870463.074000000954 3964482.015999913216 60527.153753323 2024-08-05T03:41:24.287081+00:00 19994330.269999980927 29000292.966000080109 27870462.997999910265 3966205.968000053894 60527.153764798 2024-08-05T03:41:25.278585+00:00 19994330.275000099093 29000293.028999920934 27870463.003000020981 3969386.024999976158 60527.153776458 2024-08-05T03:41:26.285960+00:00 19994330.270999908447 29000293.037000060081 27870463.021000031382 3964345.998000026215 60527.153787928 2024-08-05T03:41:27.276967+00:00 19994330.279000040144 29000292.927000049502 27870462.932999968529 3968941.055999993812 60527.153799587 2024-08-05T03:41:28.284342+00:00 19994330.271000031382 29000293.009999990463 27870463.037000060081 3967691.917999982834 60527.153811063 2024-08-05T03:41:29.275845+00:00 19994330.276000019163 29000292.982000000775 27870462.953999999911 3961482.004999995232 60527.153822717 2024-08-05T03:41:30.282725+00:00 19994330.273999929428 29000293.037999998778 27870463.070999979973 3961402.937999964226 60527.153834193 2024-08-05T03:41:31.274228+00:00 19994330.271999999881 29000293.004999998957 27870462.965000029653 3965267.004000068177 60527.153845846 2024-08-05T03:41:32.281107+00:00 19994330.274999998510 29000292.997000008821 27870462.984999898821 3964636.062999964226 60527.153857506 2024-08-05T03:41:33.288483+00:00 19994330.272999998182 29000292.974000010639 27870462.997000098228 3968427.978999971878 60527.153868981 2024-08-05T03:41:34.279985+00:00 19994330.276999998838 29000293.015999998897 27870463.017000000924 3966212.996000051033 60527.153880635 2024-08-05T03:41:35.286865+00:00 19994330.272999998182 29000293.000000000000 27870463.037000000477 3967082.021000028122 60527.153892111 2024-08-05T03:41:36.278368+00:00 19994330.276999998838 29000292.995999988168 27870462.977000001818 3971292.041000009049 60527.153903765 2024-08-05T03:41:37.285247+00:00 19994330.268000010401 29000292.986000001431 27870462.967999991030 3966674.936999917030 60527.153915240 2024-08-05T03:41:38.276749+00:00 19994330.275999989361 29000293.065999981016 27870463.050000008196 3969474.060999989975 60527.153926900 2024-08-05T03:41:39.284125+00:00 19994330.272999998182 29000292.956000030041 27870462.986999988556 3964547.014000058174 60527.153938370 2024-08-05T03:41:40.275133+00:00 19994330.278000000864 29000293.032000008970 27870463.039999991655 3965352.871999979019 60527.153950029 2024-08-05T03:41:41.282508+00:00 19994330.274000018835 29000292.963999990374 27870462.968000020832 3967595.174999951851 60527.153961499 2024-08-05T03:41:42.273515+00:00 19994330.271000001580 29000292.986000001431 27870462.991000000387 3969846.885000110138 60527.153973158 2024-08-05T03:41:43.280890+00:00 19994330.273999959230 29000293.046000000089 27870463.013999998569 3969956.043999909889 60527.153984818 2024-08-05T03:41:44.288265+00:00 19994330.275000039488 29000292.963999990374 27870462.976000010967 3965099.060999989975 60527.153996288 2024-08-05T03:41:45.279272+00:00 19994330.272000011057 29000292.976000010967 27870463.033999979496 3970080.922000051010 60527.154007947 2024-08-05T03:41:46.286647+00:00 19994330.275999959558 29000293.067999958992 27870462.993000030518 3964180.080999969970 60527.154019417 2024-08-05T03:41:47.277655+00:00 19994330.272999998182 29000292.971999999136 27870462.972999989986 3963868.973999977112 60527.154031076 2024-08-05T03:41:48.285030+00:00 19994330.275000039488 29000293.014000058174 27870463.051999989897 3966034.969000101089 60527.154042547 2024-08-05T03:41:49.276037+00:00 19994330.271999958903 29000292.995000001043 27870462.977000001818 3964011.930999993812 60527.154054206 2024-08-05T03:41:50.283413+00:00 19994330.272999998182 29000292.981999989599 27870462.944000009447 3962191.083999999799 60527.154065676 2024-08-05T03:41:51.274420+00:00 19994330.277000010014 29000293.022999998182 27870463.038999971002 3967806.925999999046 60527.154077336 2024-08-05T03:41:52.281795+00:00 19994330.275000039488 29000292.959999918938 27870462.983000040054 3963951.049000001047 60527.154088805 2024-08-05T03:41:53.272802+00:00 19994330.275999959558 29000293.032999988645 27870463.041999939829 3970402.003000000026 60527.154100465 2024-08-05T03:41:54.280177+00:00 19994330.270000040531 29000292.969000101089 27870462.967000011355 3970582.144000000786 60527.154112119 2024-08-05T03:41:55.287057+00:00 19994330.272999938577 29000292.987999919802 27870462.994000080973 3964777.879999998957 60527.154123595 2024-08-05T03:41:56.278560+00:00 19994330.275000039488 29000293.013000011444 27870462.987999919802 3961430.997000000905 60527.154135254 2024-08-05T03:41:57.285935+00:00 19994330.274000048637 29000292.994000080973 27870463.003000020981 3965896.991999999154 60527.154146724 2024-08-05T03:41:58.276942+00:00 19994330.273999929428 29000293.040999889374 27870463.052000049502 3967091.994999996852 60527.154158383 2024-08-05T03:41:59.284317+00:00 19994330.271000031382 29000292.980000019073 27870462.945999979973 3967985.028000005055 60527.154169853 2024-08-05T03:42:00.275323+00:00 19994330.276999950409 29000293.022999998182 27870463.034000039101 3967200.963999994099 60527.154181513 2024-08-05T03:42:01.282700+00:00 19994330.272000070661 29000292.973000049591 27870462.979999899864 3967609.954000004102 60527.154192983 2024-08-05T03:42:02.273707+00:00 19994330.278999920934 29000293.031000021845 27870463.036000009626 3965874.012000001967 60527.154204642 2024-08-05T03:42:03.281082+00:00 19994330.272999998182 29000292.992999911308 27870463.019999980927 3968592.011999994982 60527.154216302 2024-08-05T03:42:04.288457+00:00 19994330.272000070661 29000293.026000019163 27870462.976000070572 3967248.050000004005 60527.154227772 2024-08-05T03:42:05.279465+00:00 19994330.273999929428 29000292.971999999136 27870463.013999938965 3965570.982999994885 60527.154239431 2024-08-05T03:42:06.286840+00:00 19994330.272999998182 29000292.978999998420 27870462.947000030428 3965140.961000002921 60527.154250901 2024-08-05T03:42:07.277847+00:00 19994330.274000048637 29000293.011999998242 27870463.040000081062 3964423.018999993801 60527.154262560 2024-08-05T03:42:08.285223+00:00 19994330.276999950409 29000292.991000000387 27870463.000999931246 3966080.015000001062 60527.154274036 2024-08-05T03:42:09.276725+00:00 19994330.272000070661 29000293.002999991179 27870462.935999989510 3964881.033000006806 60527.154285690 2024-08-05T03:42:10.283605+00:00 19994330.275999899954 29000292.979000020772 27870463.052000049502 3964959.957000001799 60527.154297166 2024-08-05T03:42:11.275108+00:00 19994330.271000031382 29000293.038999971002 27870462.968999978155 3964680.978000000119 60527.154308819 2024-08-05T03:42:12.281987+00:00 19994330.277000069618 29000292.974000010639 27870463.009999990463 3964485.001000002027 60527.154320295 2024-08-05T03:42:13.273490+00:00 19994330.274999979883 29000292.974999990314 27870462.978000000119 3966160.075999990106 60527.154331949 2024-08-05T03:42:14.280369+00:00 19994330.269999980927 29000293.015000019222 27870462.980000000447 3967439.895000011194 60527.154343608 2024-08-05T03:42:15.287744+00:00 19994330.278000000864 29000293.006000008434 27870463.025000009686 3965103.031999989878 60527.154355084 2024-08-05T03:42:16.279248+00:00 19994330.271000031382 29000292.997999969870 27870463.013999998569 3962359.031000003219 60527.154366738 2024-08-05T03:42:17.286127+00:00 19994330.274999979883 29000293.037000000477 27870463.058999989182 3965620.974999994040 60527.154378213 2024-08-05T03:42:18.277630+00:00 19994330.271999958903 29000293.003000020981 27870463.008000019938 3966571.012000008952 60527.154389867 2024-08-05T03:42:19.284509+00:00 19994330.275000099093 29000292.987999979407 27870463.011999990791 3964606.969999998808 60527.154401343 2024-08-05T03:42:20.276013+00:00 19994330.274999979883 29000292.942000031471 27870462.870999988168 3967968.964000002015 60527.154413002 2024-08-05T03:42:21.283388+00:00 19994330.274999979883 29000293.043999969959 27870463.038000021130 3964354.058999999892 60527.154424472 2024-08-05T03:42:22.274395+00:00 19994330.271000031382 29000293.013000011444 27870463.059999998659 3967291.054999991786 60527.154436131 2024-08-05T03:42:23.281770+00:00 19994330.273999929428 29000292.975000020117 27870462.936999980360 3966979.925999999046 60527.154447602 2024-08-05T03:42:24.272777+00:00 19994330.275000099093 29000293.034999970347 27870463.055000010878 3966306.985000013839 60527.154459261 2024-08-05T03:42:25.280152+00:00 19994330.274999998510 29000292.993000030518 27870462.988000039011 3968089.061999977101 60527.154470915 2024-08-05T03:42:26.287031+00:00 19994330.274000000209 29000292.983000040054 27870462.982999980450 3964302.964000015985 60527.154482391 2024-08-05T03:42:27.278535+00:00 19994330.271999988705 29000292.975999951363 27870462.977000001818 3961248.972000002861 60527.154494050 2024-08-05T03:42:28.285910+00:00 19994330.275000009686 29000293.074000000954 27870463.094999969006 3966168.046000003815 60527.154505520 2024-08-05T03:42:29.276917+00:00 19994330.274000000209 29000292.978000041097 27870462.961000028998 3962246.044999986887 60527.154517179 2024-08-05T03:42:30.284292+00:00 19994330.275999989361 29000292.973999980837 27870462.985000010580 3965219.900999993086 60527.154528650 2024-08-05T03:42:31.275300+00:00 19994330.275000009686 29000293.018000010401 27870463.004999998957 3958409.953999996185 60527.154540309 2024-08-05T03:42:32.282674+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3965465.098000019789 60527.154551785 2024-08-05T03:42:33.274178+00:00 19994330.271000001580 29000292.977999929339 27870463.000000000000 3965710.039999992121 60527.154563438 2024-08-05T03:42:34.281057+00:00 19994330.275000009686 29000293.002000089735 27870463.008000019938 3965049.782000004780 60527.154574914 2024-08-05T03:42:35.272560+00:00 19994330.275999989361 29000292.996999979019 27870462.965999960899 3966371.169000000227 60527.154586568 2024-08-05T03:42:36.279440+00:00 19994330.275000009686 29000292.977999929339 27870463.015000101179 3970385.930999993812 60527.154598227 2024-08-05T03:42:37.286815+00:00 19994330.272999998182 29000293.054000020027 27870463.030999898911 3964239.069000006188 60527.154609703 2024-08-05T03:42:38.278318+00:00 19994330.270999971777 29000292.953999999911 27870462.984000090510 3965705.939000010025 60527.154621356 2024-08-05T03:42:39.285197+00:00 19994330.275000039488 29000293.001000050455 27870462.985000010580 3964476.078999996185 60527.154632832 2024-08-05T03:42:40.276700+00:00 19994330.274999979883 29000293.018999930471 27870463.010999921709 3960761.960999995004 60527.154644486 2024-08-05T03:42:41.283579+00:00 19994330.272000011057 29000292.971000079066 27870463.024000048637 3964489.993999987841 60527.154655961 2024-08-05T03:42:42.275083+00:00 19994330.278000000864 29000293.052999969572 27870463.016000028700 3964073.002000004053 60527.154667615 2024-08-05T03:42:43.281962+00:00 19994330.271000031382 29000292.958999998868 27870462.936999920756 3963421.009999989998 60527.154679091 2024-08-05T03:42:44.273465+00:00 19994330.273999989033 29000293.015999998897 27870462.996000051498 3964999.992000014056 60527.154690745 2024-08-05T03:42:45.280344+00:00 19994330.272999998182 29000292.962000001222 27870462.988999959081 3959746.057999997865 60527.154702404 2024-08-05T03:42:46.287720+00:00 19994330.275999959558 29000293.060999989510 27870463.047000050545 3967017.964000015985 60527.154713880 2024-08-05T03:42:47.279223+00:00 19994330.275000039488 29000292.971000019461 27870462.957000020891 3964226.996999979019 60527.154725533 2024-08-05T03:42:48.286102+00:00 19994330.272999998182 29000292.980999980122 27870462.967000011355 3964540.060000001919 60527.154737009 2024-08-05T03:42:49.277606+00:00 19994330.273999989033 29000293.019000019878 27870463.047999981791 3961666.900000005960 60527.154748663 2024-08-05T03:42:50.284484+00:00 19994330.271000031382 29000293.035999979824 27870463.067999958992 3967217.034000008833 60527.154760139 2024-08-05T03:42:51.275988+00:00 19994330.276999950409 29000292.946000009775 27870462.929999999702 3963598.109999984968 60527.154771793 2024-08-05T03:42:52.282867+00:00 19994330.274000048637 29000293.008999969810 27870462.989999990910 3966185.854000002146 60527.154783268 2024-08-05T03:42:53.274370+00:00 19994330.274999979883 29000292.999000009149 27870462.993000000715 3968459.953999996185 60527.154794922 2024-08-05T03:42:54.281249+00:00 19994330.273999929428 29000292.994000021368 27870462.989000011235 3967727.071999996901 60527.154806398 2024-08-05T03:42:55.272752+00:00 19994330.271000031382 29000293.028000000864 27870463.076000008732 3963452.159000008833 60527.154818051 2024-08-05T03:42:56.279632+00:00 19994330.272000070661 29000292.973999980837 27870462.934999998659 3966351.825999975204 60527.154829711 2024-08-05T03:42:57.287008+00:00 19994330.275999899954 29000292.999000009149 27870463.030999988317 3970084.101000010967 60527.154841186 2024-08-05T03:42:58.278510+00:00 19994330.277000069618 29000293.027000010014 27870462.993999991566 3966988.861999989022 60527.154852840 2024-08-05T03:42:59.285389+00:00 19994330.272999998182 29000292.980000019073 27870462.988000009209 3966876.161000012886 60527.154864310 2024-08-05T03:43:00.276395+00:00 19994330.273999929428 29000292.992999970913 27870463.023999989033 3964022.895000040997 60527.154875970 2024-08-05T03:43:01.283771+00:00 19994330.274000048637 29000293.016999959946 27870463.003000020981 3967401.062999964226 60527.154887445 2024-08-05T03:43:02.275275+00:00 19994330.272999998182 29000292.996000051498 27870462.972999989986 3965341.942000031006 60527.154899104 2024-08-05T03:43:03.282650+00:00 19994330.272999998182 29000292.988000039011 27870462.971000019461 3966062.977999985218 60527.154910575 2024-08-05T03:43:04.273657+00:00 19994330.278000000864 29000292.996999979019 27870462.997999969870 3966579.014999986161 60527.154922234 2024-08-05T03:43:05.281032+00:00 19994330.272999998182 29000292.970000028610 27870462.950000051409 3963387.016000031959 60527.154933704 2024-08-05T03:43:06.272040+00:00 19994330.274999979883 29000293.034999970347 27870463.025999959558 3968721.023999989033 60527.154945364 2024-08-05T03:43:07.279415+00:00 19994330.269999980927 29000293.016000028700 27870463.083999991417 3963708.991999983788 60527.154957017 2024-08-05T03:43:08.286294+00:00 19994330.272999998182 29000293.012999888510 27870462.978000041097 3964967.944999992847 60527.154968493 2024-08-05T03:43:09.277797+00:00 19994330.278000000864 29000292.971000079066 27870463.005999978632 3968141.025000036228 60527.154980152 2024-08-05T03:43:10.285172+00:00 19994330.272999998182 29000293.024999979883 27870462.986999988556 3963420.003999948967 60527.154991623 2024-08-05T03:43:11.276179+00:00 19994330.272999998182 29000293.006999969482 27870463.034999970347 3966592.988000034820 60527.155003282 2024-08-05T03:43:12.283554+00:00 19994330.275000099093 29000292.980000019073 27870462.946000099182 3966345.000000000000 60527.155014752 2024-08-05T03:43:13.274562+00:00 19994330.273999929428 29000293.004000071436 27870462.978999968618 3963844.907000004780 60527.155026411 2024-08-05T03:43:14.281937+00:00 19994330.272000070661 29000292.972999930382 27870463.021000031382 3966550.189000010025 60527.155037887 2024-08-05T03:43:15.273440+00:00 19994330.275999899954 29000293.054000020027 27870463.030999898911 3971992.231999992859 60527.155049541 2024-08-05T03:43:16.280319+00:00 19994330.276000019163 29000292.934000018984 27870462.962000008672 3963867.748999952804 60527.155061016 2024-08-05T03:43:17.271823+00:00 19994330.274000048637 29000293.018999930471 27870463.029999971390 3968111.856000006199 60527.155072676 2024-08-05T03:43:18.279198+00:00 19994330.272999998182 29000293.032999988645 27870462.991000059992 3968208.136000037193 60527.155084330 2024-08-05T03:43:19.286077+00:00 19994330.271999999881 29000292.963000059128 27870462.980999950320 3969395.863999962807 60527.155095805 2024-08-05T03:43:20.277580+00:00 19994330.280000001192 29000292.997000001371 27870463.017000079155 3968946.092999995220 60527.155107459 2024-08-05T03:43:21.284459+00:00 19994330.269999999553 29000293.010999999940 27870462.985000010580 3966635.941000043880 60527.155118935 2024-08-05T03:43:22.275962+00:00 19994330.272999998182 29000293.002000000328 27870463.016999959946 3966768.049999951851 60527.155130588 2024-08-05T03:43:23.282842+00:00 19994330.272999998182 29000293.006999999285 27870463.021999958903 3965404.108000040054 60527.155142064 2024-08-05T03:43:24.274345+00:00 19994330.272999998182 29000293.006999980658 27870462.999000068754 3969029.870999991894 60527.155153723 2024-08-05T03:43:25.281720+00:00 19994330.274999979883 29000292.974000010639 27870462.955999970436 3967323.092000008095 60527.155165194 2024-08-05T03:43:26.272727+00:00 19994330.278000030667 29000292.993999991566 27870463.032999988645 3970277.075999975204 60527.155176853 2024-08-05T03:43:27.280103+00:00 19994330.271999981254 29000292.996000021696 27870462.988000039011 3966965.849000037182 60527.155188323 2024-08-05T03:43:28.271110+00:00 19994330.270000010729 29000292.986000001431 27870462.959999918938 3972378.070999979973 60527.155199982 2024-08-05T03:43:29.278485+00:00 19994330.276999980211 29000293.073999971151 27870463.089000109583 3966758.945999979973 60527.155211642 2024-08-05T03:43:30.285859+00:00 19994330.272000011057 29000292.993000030518 27870463.008999999613 3967183.031000018120 60527.155223112 2024-08-05T03:43:31.276867+00:00 19994330.277000010014 29000292.996999979019 27870463.008999999613 3964778.041000009049 60527.155234771 2024-08-05T03:43:32.284243+00:00 19994330.272000011057 29000292.985000010580 27870462.973000001162 3963060.982999979984 60527.155246241 2024-08-05T03:43:33.275250+00:00 19994330.275999959558 29000292.990000009537 27870463.006000000983 3966344.999000012875 60527.155257901 2024-08-05T03:43:34.282625+00:00 19994330.272000011057 29000292.973999980837 27870462.958000000566 3965469.987999976147 60527.155269371 2024-08-05T03:43:35.273632+00:00 19994330.273999989033 29000293.013999998569 27870463.013000011444 3965790.961000024807 60527.155281030 2024-08-05T03:43:36.281008+00:00 19994330.273999989033 29000293.040000021458 27870462.984000001103 3965166.012000023853 60527.155292506 2024-08-05T03:43:37.272510+00:00 19994330.277000010014 29000292.981999989599 27870463.019999980927 3963087.979999959003 60527.155304160 2024-08-05T03:43:38.279390+00:00 19994330.273999989033 29000292.975000020117 27870462.951000031084 3967085.929000020027 60527.155315819 2024-08-05T03:43:39.286765+00:00 19994330.273999989033 29000293.036000009626 27870463.039999961853 3963464.046000003815 60527.155327289 2024-08-05T03:43:40.277772+00:00 19994330.274000048637 29000293.000999931246 27870463.041999999434 3967101.059000014793 60527.155338949 2024-08-05T03:43:41.285147+00:00 19994330.269999980927 29000292.978999968618 27870462.984000030905 3963423.008999944199 60527.155350424 2024-08-05T03:43:42.276651+00:00 19994330.278000000864 29000293.030000090599 27870463.041000008583 3957940.961000024807 60527.155362078 2024-08-05T03:43:43.283530+00:00 19994330.271000031382 29000292.963999990374 27870462.917999979109 3962884.069999992847 60527.155373554 2024-08-05T03:43:44.275033+00:00 19994330.273999989033 29000293.051999930292 27870463.019999980927 3964181.865000010002 60527.155385207 2024-08-05T03:43:45.281912+00:00 19994330.276000019163 29000292.948000069708 27870463.000999990851 3966379.163999975193 60527.155396683 2024-08-05T03:43:46.273415+00:00 19994330.270999908447 29000293.021000031382 27870463.032000008970 3963962.939000010025 60527.155408337 2024-08-05T03:43:47.280295+00:00 19994330.277000069618 29000292.990000009537 27870462.906000021845 3967276.946000040043 60527.155419813 2024-08-05T03:43:48.271798+00:00 19994330.272999998182 29000292.980999950320 27870463.042000059038 3962926.931999980938 60527.155431472 2024-08-05T03:43:49.279173+00:00 19994330.274999979883 29000293.009999990463 27870462.972999930382 3963798.065999985207 60527.155443125 2024-08-05T03:43:50.286052+00:00 19994330.274000048637 29000293.011999960989 27870463.044000029564 3960564.007000029087 60527.155454601 2024-08-05T03:43:51.277555+00:00 19994330.272999998182 29000292.985000010580 27870462.986999988556 3968818.061999977101 60527.155466255 2024-08-05T03:43:52.284435+00:00 19994330.272999998182 29000293.011000040919 27870462.983000040054 3965319.018000007141 60527.155477731 2024-08-05T03:43:53.275938+00:00 19994330.275999899954 29000292.978999968618 27870462.988999959081 3964593.907000004780 60527.155489384 2024-08-05T03:43:54.282818+00:00 19994330.272999998182 29000293.006999969482 27870463.008000019938 3962940.082000017166 60527.155500860 2024-08-05T03:43:55.274320+00:00 19994330.272999998182 29000293.004999998957 27870463.046000000089 3964225.962999999989 60527.155512514 2024-08-05T03:43:56.281199+00:00 19994330.278000000864 29000293.034000039101 27870462.990000009537 3968007.916999996174 60527.155523989 2024-08-05T03:43:57.272703+00:00 19994330.272999998182 29000293.002999998629 27870463.042999979109 3968834.037999988068 60527.155535643 2024-08-05T03:43:58.279582+00:00 19994330.271000031382 29000292.936999998987 27870462.907999988645 3969878.071999967098 60527.155547119 2024-08-05T03:43:59.271087+00:00 19994330.274999979883 29000292.999000001699 27870462.995000001043 3966980.096000016201 60527.155558773 2024-08-05T03:44:00.277963+00:00 19994330.275000099093 29000293.011000011116 27870463.006000038236 3966736.842999995220 60527.155570432 2024-08-05T03:44:01.285339+00:00 19994330.273999929428 29000293.007999990135 27870463.022999998182 3966008.943000019062 60527.155581908 2024-08-05T03:44:02.276842+00:00 19994330.274000048637 29000293.003000020981 27870462.963999990374 3965576.111999989022 60527.155593561 2024-08-05T03:44:03.283722+00:00 19994330.271999958903 29000293.056999981403 27870463.074000000954 3964209.018000007141 60527.155605037 2024-08-05T03:44:04.275225+00:00 19994330.274000048637 29000292.908000018448 27870462.950999978930 3966138.852000058163 60527.155616691 2024-08-05T03:44:05.282104+00:00 19994330.274999979883 29000293.043999999762 27870463.011999960989 3966434.200999975204 60527.155628167 2024-08-05T03:44:06.273607+00:00 19994330.276000019163 29000292.972999989986 27870463.000000000000 3962256.879999995232 60527.155639826 2024-08-05T03:44:07.280983+00:00 19994330.272999998182 29000293.055999990553 27870463.080000039190 3965426.967000008095 60527.155651296 2024-08-05T03:44:08.271989+00:00 19994330.273999929428 29000292.944999989122 27870462.905000001192 3966355.050999999046 60527.155662956 2024-08-05T03:44:09.279365+00:00 19994330.269999980927 29000293.028999980539 27870462.997999999672 3964928.916000009049 60527.155674609 2024-08-05T03:44:10.286244+00:00 19994330.276000019163 29000293.001000050455 27870463.039999999106 3966694.041000009049 60527.155686085 2024-08-05T03:44:11.277747+00:00 19994330.274000048637 29000293.006999969482 27870462.975999999791 3962359.043999909889 60527.155697739 2024-08-05T03:44:12.284626+00:00 19994330.274999998510 29000292.974000040442 27870462.997999999672 3962316.032000064850 60527.155709215 2024-08-05T03:44:13.276130+00:00 19994330.271999999881 29000292.994999948889 27870463.029000010341 3968144.932999968994 60527.155720868 2024-08-05T03:44:14.283009+00:00 19994330.274000000209 29000293.013999998569 27870462.944000009447 3964057.888000010978 60527.155732344 2024-08-05T03:44:15.274512+00:00 19994330.275000009686 29000293.009999990463 27870463.067999988794 3964006.123000026215 60527.155743998 2024-08-05T03:44:16.281390+00:00 19994330.272999998182 29000293.016000028700 27870462.995000001043 3963610.008000016212 60527.155755473 2024-08-05T03:44:17.272895+00:00 19994330.278000000864 29000292.977000001818 27870462.993999991566 3971914.976999998093 60527.155767133 2024-08-05T03:44:18.280269+00:00 19994330.272999998182 29000293.034000039101 27870463.030000030994 3965606.004999995232 60527.155778603 2024-08-05T03:44:19.271277+00:00 19994330.272999998182 29000292.978999968618 27870462.989999949932 3966329.025999904145 60527.155790262 2024-08-05T03:44:20.278652+00:00 19994330.273999989033 29000293.008999940008 27870462.971000019461 3967558.990000010002 60527.155801916 2024-08-05T03:44:21.285531+00:00 19994330.272000011057 29000293.017000079155 27870463.030000030994 3965001.984000086784 60527.155813391 2024-08-05T03:44:22.277034+00:00 19994330.278000000864 29000292.975999951363 27870462.979999959469 3969974.093999981880 60527.155825045 2024-08-05T03:44:23.283913+00:00 19994330.273999989033 29000292.986999988556 27870462.925999999046 3968460.983999968041 60527.155836521 2024-08-05T03:44:24.275417+00:00 19994330.276999980211 29000293.012000080198 27870463.075000051409 3965716.024000049103 60527.155848175 2024-08-05T03:44:25.282296+00:00 19994330.266000028700 29000293.003999948502 27870462.988999959081 3965180.921000003815 60527.155859651 2024-08-05T03:44:26.273799+00:00 19994330.278000000864 29000292.985000010580 27870462.970999959856 3968965.972000002861 60527.155871310 2024-08-05T03:44:27.281174+00:00 19994330.273999989033 29000293.011999960989 27870463.053000088781 3968688.058999896049 60527.155882780 2024-08-05T03:44:28.272182+00:00 19994330.273999989033 29000293.014999989420 27870462.995000001043 3964936.966000080109 60527.155894439 2024-08-05T03:44:29.279556+00:00 19994330.272000011057 29000292.971999999136 27870462.990999940783 3966310.037999988068 60527.155905909 2024-08-05T03:44:30.270564+00:00 19994330.277000010014 29000293.000000000000 27870463.041000008583 3969158.970999956131 60527.155917569 2024-08-05T03:44:31.277938+00:00 19994330.269999980927 29000293.022999998182 27870462.963999990374 3972749.055999993812 60527.155929223 2024-08-05T03:44:32.284818+00:00 19994330.273999989033 29000292.996000051498 27870463.014999989420 3965292.022000073921 60527.155940698 2024-08-05T03:44:33.276322+00:00 19994330.276000019163 29000292.993000030518 27870462.962000008672 3969339.902999997139 60527.155952358 2024-08-05T03:44:34.283697+00:00 19994330.273999989033 29000292.967999998480 27870463.013000011444 3968384.083999990951 60527.155963828 2024-08-05T03:44:35.274704+00:00 19994330.277000010014 29000293.022999998182 27870463.022000070661 3970742.871999979019 60527.155975487 2024-08-05T03:44:36.282079+00:00 19994330.269999980927 29000292.993000000715 27870462.955999970436 3972656.052000045776 60527.155986957 2024-08-05T03:44:37.273086+00:00 19994330.275000039488 29000293.003999989480 27870463.034999970347 3966196.996999979019 60527.155998616 2024-08-05T03:44:38.280461+00:00 19994330.272999998182 29000292.978999998420 27870462.932999968529 3967796.038999915123 60527.156010087 2024-08-05T03:44:39.271469+00:00 19994330.274999979883 29000293.018999990076 27870463.091000080109 3971532.902000070084 60527.156021746 2024-08-05T03:44:40.278844+00:00 19994330.278000000864 29000292.992000009865 27870462.928999900818 3964801.093999981880 60527.156033400 2024-08-05T03:44:41.285723+00:00 19994330.269999980927 29000292.968999978155 27870462.990000009537 3969122.942000031006 60527.156044875 2024-08-05T03:44:42.277226+00:00 19994330.274000048637 29000293.043000008911 27870463.041000008583 3970599.084999918938 60527.156056534 2024-08-05T03:44:43.284602+00:00 19994330.272999998182 29000292.977999988943 27870462.945999979973 3973423.946000099182 60527.156068005 2024-08-05T03:44:44.275608+00:00 19994330.273999929428 29000293.013999998569 27870463.021000031382 3970109.931999921799 60527.156079664 2024-08-05T03:44:45.282984+00:00 19994330.275000099093 29000293.034000039101 27870463.034000039101 3970781.070999979973 60527.156091134 2024-08-05T03:44:46.273991+00:00 19994330.273999929428 29000292.995999988168 27870463.054999951273 3971299.950000048149 60527.156102793 2024-08-05T03:44:47.281365+00:00 19994330.274000048637 29000292.987999979407 27870462.973000001162 3969555.957000017166 60527.156114269 2024-08-05T03:44:48.272869+00:00 19994330.272999998182 29000292.962000008672 27870462.942999999970 3967654.072000027169 60527.156125923 2024-08-05T03:44:49.279749+00:00 19994330.276999950409 29000293.014999989420 27870462.989000011235 3971596.079999924172 60527.156137399 2024-08-05T03:44:50.271253+00:00 19994330.272000070661 29000292.990000009537 27870463.027999978513 3970754.047000051010 60527.156149058 2024-08-05T03:44:51.278627+00:00 19994330.275999899954 29000293.042999979109 27870463.042000029236 3967016.850999950897 60527.156160712 2024-08-05T03:44:52.285506+00:00 19994330.272000070661 29000292.954000059515 27870462.914999991655 3966862.067000031006 60527.156172188 2024-08-05T03:44:53.277009+00:00 19994330.274999979883 29000293.016999959946 27870463.083000000566 3964386.134999989998 60527.156183841 2024-08-05T03:44:54.283888+00:00 19994330.272999998182 29000293.031000021845 27870462.993000000715 3969409.761999965180 60527.156195317 2024-08-05T03:44:55.275392+00:00 19994330.272999998182 29000292.962000008672 27870462.942000001669 3967297.054000020027 60527.156206971 2024-08-05T03:44:56.282271+00:00 19994330.273999929428 29000293.021000031382 27870463.028999980539 3969921.950000048149 60527.156218446 2024-08-05T03:44:57.273774+00:00 19994330.276000019163 29000293.014999989420 27870463.019999980927 3963663.039000033867 60527.156230106 2024-08-05T03:44:58.281150+00:00 19994330.274000048637 29000293.013000011444 27870463.042000059038 3969735.033999919891 60527.156241576 2024-08-05T03:44:59.272157+00:00 19994330.272999998182 29000293.012999888510 27870462.984999950975 3964321.003000020981 60527.156253235 2024-08-05T03:45:00.279530+00:00 19994330.271999958903 29000292.952000018209 27870462.944999989122 3966648.032999991905 60527.156264706 2024-08-05T03:45:01.270539+00:00 19994330.276000019163 29000293.019999980927 27870463.000000000000 3960563.004000068177 60527.156276365 2024-08-05T03:45:02.277914+00:00 19994330.276000019163 29000293.003000020981 27870462.990000009537 3964271.947999954224 60527.156288024 2024-08-05T03:45:03.285290+00:00 19994330.274999979883 29000292.976000070572 27870462.998000029474 3967259.953999996185 60527.156299494 2024-08-05T03:45:04.276297+00:00 19994330.269999980927 29000292.986999988556 27870463.022999998182 3968855.011000037193 60527.156311153 2024-08-05T03:45:05.283672+00:00 19994330.272000070661 29000293.042999979109 27870463.026999950409 3965017.018000007141 60527.156322624 2024-08-05T03:45:06.274679+00:00 19994330.274999998510 29000292.932000041008 27870462.943000078201 3968572.031999946106 60527.156334283 2024-08-05T03:45:07.282054+00:00 19994330.274999998510 29000293.067999958992 27870463.020999908447 3965725.981000065804 60527.156345759 2024-08-05T03:45:08.273557+00:00 19994330.278999999166 29000292.970999959856 27870463.060999989510 3963693.063999890815 60527.156357412 2024-08-05T03:45:09.280437+00:00 19994330.271999999881 29000292.991999980062 27870462.944000009447 3965316.924000024796 60527.156368888 2024-08-05T03:45:10.271940+00:00 19994330.272999998182 29000292.979000091553 27870462.949000000954 3960932.077000021935 60527.156380542 2024-08-05T03:45:11.278819+00:00 19994330.272000011057 29000293.017000000924 27870463.054000020027 3965066.957000017166 60527.156392017 2024-08-05T03:45:12.270322+00:00 19994330.275999989361 29000293.019999999553 27870463.026000019163 3963621.067000031006 60527.156403671 2024-08-05T03:45:13.277201+00:00 19994330.273999989033 29000292.981000009924 27870462.950000051409 3964344.909999967087 60527.156415331 2024-08-05T03:45:14.284576+00:00 19994330.273999989033 29000293.013999998569 27870463.041999939829 3965193.929000020027 60527.156426806 2024-08-05T03:45:15.276080+00:00 19994330.274000018835 29000292.996999990195 27870463.001000050455 3963090.050999999046 60527.156438460 2024-08-05T03:45:16.282959+00:00 19994330.272999998182 29000293.000000000000 27870462.934999939054 3968023.963999987114 60527.156449930 2024-08-05T03:45:17.273966+00:00 19994330.275999989361 29000293.009999990463 27870463.050000071526 3971477.161999940872 60527.156461590 2024-08-05T03:45:18.281341+00:00 19994330.271999981254 29000292.978000018746 27870462.975000020117 3971615.917999982834 60527.156473060 2024-08-05T03:45:19.272349+00:00 19994330.272999998182 29000293.002000000328 27870463.005999919027 3968184.074000000954 60527.156484719 2024-08-05T03:45:20.279724+00:00 19994330.276000019163 29000293.027999971062 27870463.045000080019 3965801.935000061989 60527.156496189 2024-08-05T03:45:21.270731+00:00 19994330.275999959558 29000293.000000000000 27870463.002999901772 3969559.998999952804 60527.156507848 2024-08-05T03:45:22.278106+00:00 19994330.268000010401 29000292.971999999136 27870462.949000000954 3967678.973000050057 60527.156519324 2024-08-05T03:45:23.269609+00:00 19994330.278000000864 29000292.941000040621 27870462.944000009447 3966149.049999951851 60527.156530978 2024-08-05T03:45:24.276488+00:00 19994330.277000010014 29000293.065999981016 27870463.052999969572 3968528.986999989022 60527.156542637 2024-08-05T03:45:25.283864+00:00 19994330.270000040531 29000293.028000000864 27870463.052000001073 3961954.042000054847 60527.156554108 2024-08-05T03:45:26.274871+00:00 19994330.274999979883 29000292.944000009447 27870462.910999998450 3963871.026000022888 60527.156565767 2024-08-05T03:45:27.282246+00:00 19994330.270999971777 29000293.051999989897 27870463.085000008345 3964710.850000023842 60527.156577237 2024-08-05T03:45:28.273253+00:00 19994330.276000019163 29000292.954999979585 27870462.937999989837 3967217.044999957085 60527.156588896 2024-08-05T03:45:29.280629+00:00 19994330.274999979883 29000293.028000060469 27870463.028999980539 3967334.904999970924 60527.156600372 2024-08-05T03:45:30.272131+00:00 19994330.275000039488 29000293.028000000864 27870463.074000000954 3964608.075999975204 60527.156612026 2024-08-05T03:45:31.279011+00:00 19994330.273999989033 29000292.936999920756 27870462.890000019222 3965853.041000009049 60527.156623496 2024-08-05T03:45:32.270018+00:00 19994330.271000031382 29000293.048000101000 27870463.069000009447 3965506.052000045776 60527.156635155 2024-08-05T03:45:33.277393+00:00 19994330.274999979883 29000292.947999950498 27870462.896999981254 3962680.891999959946 60527.156646814 2024-08-05T03:45:34.284768+00:00 19994330.276999950409 29000293.070999979973 27870463.101000010967 3963312.072000027169 60527.156658284 2024-08-05T03:45:35.275777+00:00 19994330.271000031382 29000292.960999969393 27870462.978999968618 3966133.037000060081 60527.156669944 2024-08-05T03:45:36.283151+00:00 19994330.276000019163 29000293.008000019938 27870462.980000019073 3965577.938999890815 60527.156681414 2024-08-05T03:45:37.274158+00:00 19994330.271999958903 29000292.961000081152 27870462.995000001043 3958919.019000052940 60527.156693073 2024-08-05T03:45:38.281533+00:00 19994330.275000099093 29000293.055999990553 27870463.036000009626 3966015.962000011932 60527.156704549 2024-08-05T03:45:39.273037+00:00 19994330.272999998182 29000292.959999918938 27870462.977999988943 3968192.018999934196 60527.156716203 2024-08-05T03:45:40.279916+00:00 19994330.273999929428 29000293.078000068665 27870463.042999979109 3969992.032000064850 60527.156727679 2024-08-05T03:45:41.271419+00:00 19994330.274000048637 29000292.914999961853 27870462.949000000954 3965307.950999975204 60527.156739332 2024-08-05T03:45:42.278298+00:00 19994330.273999929428 29000293.026000019163 27870463.052000049502 3966037.965999960899 60527.156750808 2024-08-05T03:45:43.269801+00:00 19994330.275000099093 29000293.013999938965 27870462.947000030428 3965927.147000073921 60527.156762462 2024-08-05T03:45:44.276681+00:00 19994330.270999908447 29000292.994000080973 27870463.060999989510 3964269.967000008095 60527.156774121 2024-08-05T03:45:45.284055+00:00 19994330.276000019163 29000292.993999961764 27870462.903999920934 3966962.902999997139 60527.156785597 2024-08-05T03:45:46.275559+00:00 19994330.276000019163 29000292.967000011355 27870463.046000000089 3965802.054999948014 60527.156797250 2024-08-05T03:45:47.282438+00:00 19994330.272999998182 29000293.057999968529 27870463.080999970436 3966306.962000011932 60527.156808726 2024-08-05T03:45:48.273941+00:00 19994330.272999998182 29000292.962000001222 27870462.967000011355 3965830.998000026215 60527.156820380 2024-08-05T03:45:49.280820+00:00 19994330.273999929428 29000293.008999999613 27870462.958999991417 3969099.001999973785 60527.156831855 2024-08-05T03:45:50.272323+00:00 19994330.272000070661 29000292.963999990374 27870462.935000058264 3970664.031000018120 60527.156843515 2024-08-05T03:45:51.279699+00:00 19994330.276999950409 29000293.024000000209 27870463.064999941736 3966413.001000047196 60527.156854985 2024-08-05T03:45:52.270706+00:00 19994330.274000048637 29000292.962000001222 27870462.966000080109 3964003.037999988068 60527.156866645 2024-08-05T03:45:53.278081+00:00 19994330.276999950409 29000293.043999999762 27870462.988999959081 3970393.973999977112 60527.156878115 2024-08-05T03:45:54.269089+00:00 19994330.271000031382 29000293.037000000477 27870463.090999960899 3963965.947000027169 60527.156889774 2024-08-05T03:45:55.276464+00:00 19994330.272999998182 29000292.958999991417 27870462.953000068665 3967064.059999942780 60527.156901428 2024-08-05T03:45:56.283343+00:00 19994330.274999979883 29000293.022000011057 27870462.950999978930 3962785.914000033867 60527.156912903 2024-08-05T03:45:57.274845+00:00 19994330.272000070661 29000292.992999970913 27870463.067999958992 3967971.067000031006 60527.156924557 2024-08-05T03:45:58.281725+00:00 19994330.274999979883 29000293.002000030130 27870463.008000019938 3967690.924999951851 60527.156936033 2024-08-05T03:45:59.273228+00:00 19994330.274000000209 29000292.983999971300 27870462.970000028610 3964026.055999993812 60527.156947686 2024-08-05T03:46:00.280106+00:00 19994330.274000000209 29000293.006000038236 27870463.032000061125 3964867.026999949943 60527.156959162 2024-08-05T03:46:01.271611+00:00 19994330.274000000209 29000293.009999990463 27870462.949000000954 3961681.957000017166 60527.156970821 2024-08-05T03:46:02.278986+00:00 19994330.272000011057 29000292.967999991030 27870462.989999890327 3968630.991999983788 60527.156982291 2024-08-05T03:46:03.269993+00:00 19994330.278000000864 29000293.009999990463 27870463.025000099093 3964677.027999997139 60527.156993951 2024-08-05T03:46:04.277368+00:00 19994330.274000000209 29000293.078000009060 27870463.078999999911 3965786.021000028122 60527.157005605 2024-08-05T03:46:05.284248+00:00 19994330.274000000209 29000292.934000018984 27870462.899000000209 3966712.991000055801 60527.157017081 2024-08-05T03:46:06.275750+00:00 19994330.271000001580 29000293.031000021845 27870463.025999989361 3962945.935999989975 60527.157028734 2024-08-05T03:46:07.282630+00:00 19994330.273999989033 29000292.968999978155 27870463.027000010014 3965486.008000016212 60527.157040210 2024-08-05T03:46:08.274133+00:00 19994330.275999989361 29000293.006999969482 27870462.949000000954 3961946.013000010978 60527.157051869 2024-08-05T03:46:09.281508+00:00 19994330.272000011057 29000293.001999970526 27870463.028000000864 3965704.984999895096 60527.157063339 2024-08-05T03:46:10.272515+00:00 19994330.275000009686 29000293.022000070661 27870463.000999990851 3962961.119000076782 60527.157074999 2024-08-05T03:46:11.279891+00:00 19994330.273999989033 29000292.985999941826 27870462.996000021696 3966940.929000020027 60527.157086469 2024-08-05T03:46:12.270898+00:00 19994330.276000019163 29000292.988999959081 27870462.981999959797 3968237.969999908935 60527.157098128 2024-08-05T03:46:13.278273+00:00 19994330.270999971777 29000293.016000028700 27870463.022999998182 3969979.069000006188 60527.157109604 2024-08-05T03:46:14.269776+00:00 19994330.277000010014 29000293.000000000000 27870462.966000020504 3963375.930000067223 60527.157121258 2024-08-05T03:46:15.276656+00:00 19994330.273999989033 29000293.036000009626 27870463.095000028610 3967514.000000000000 60527.157132917 2024-08-05T03:46:16.284031+00:00 19994330.273999989033 29000292.975000020117 27870462.958000000566 3966584.008000016212 60527.157144393 2024-08-05T03:46:17.275533+00:00 19994330.274000048637 29000292.952999949455 27870462.978999968618 3967819.055999993812 60527.157156046 2024-08-05T03:46:18.282412+00:00 19994330.272999998182 29000293.041000008583 27870463.003000020981 3966429.906999946106 60527.157167522 2024-08-05T03:46:19.273917+00:00 19994330.274999979883 29000292.981999989599 27870463.003999948502 3968831.029999970924 60527.157179176 2024-08-05T03:46:20.280795+00:00 19994330.270999971777 29000292.975000020117 27870462.966000020504 3971591.972000000067 60527.157190652 2024-08-05T03:46:21.272299+00:00 19994330.277000010014 29000293.024999979883 27870463.009999990463 3969567.123000000138 60527.157202305 2024-08-05T03:46:22.279178+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3964130.905000001192 60527.157213781 2024-08-05T03:46:23.270681+00:00 19994330.273999989033 29000293.016000028700 27870462.968000050634 3969587.094999998808 60527.157225440 2024-08-05T03:46:24.278057+00:00 19994330.274000048637 29000292.985000010580 27870463.041999939829 3963022.936000001151 60527.157236910 2024-08-05T03:46:25.269063+00:00 19994330.271000031382 29000293.026000000536 27870463.049000021070 3965938.967999998014 60527.157248570 2024-08-05T03:46:26.276439+00:00 19994330.278999920934 29000292.962999999523 27870462.927000049502 3967701.078999999911 60527.157260224 2024-08-05T03:46:27.283318+00:00 19994330.272999998182 29000292.997000001371 27870463.032999988645 3962313.903000000864 60527.157271699 2024-08-05T03:46:28.274821+00:00 19994330.272999998182 29000293.009999990463 27870462.945999979973 3968118.053999998141 60527.157283353 2024-08-05T03:46:29.281700+00:00 19994330.272999998182 29000292.982999999076 27870463.022999998182 3965627.987000002991 60527.157294829 2024-08-05T03:46:30.273203+00:00 19994330.272999998182 29000293.040000021458 27870463.059999939054 3970832.045000001788 60527.157306488 2024-08-05T03:46:31.280578+00:00 19994330.276000019163 29000292.982999980450 27870463.004000071436 3966200.969999998808 60527.157317958 2024-08-05T03:46:32.271586+00:00 19994330.276000019163 29000292.989000018686 27870462.957000020891 3963212.960000000894 60527.157329618 2024-08-05T03:46:33.278961+00:00 19994330.273999929428 29000293.005999978632 27870463.008999940008 3966897.021999999881 60527.157341088 2024-08-05T03:46:34.269968+00:00 19994330.272000070661 29000293.025999989361 27870463.008000019938 3967503.067000002135 60527.157352747 2024-08-05T03:46:35.277343+00:00 19994330.271999958903 29000293.013000011444 27870463.011999960989 3968941.924999997020 60527.157364223 2024-08-05T03:46:36.268847+00:00 19994330.274999979883 29000292.952000018209 27870462.922000050545 3968161.035999997985 60527.157375876 2024-08-05T03:46:37.275726+00:00 19994330.276000019163 29000293.021999958903 27870463.008000019938 3967836.024000003934 60527.157387536 2024-08-05T03:46:38.283101+00:00 19994330.272999998182 29000293.015000049025 27870463.044000029564 3964253.910999997985 60527.157399006 2024-08-05T03:46:39.274108+00:00 19994330.271999958903 29000292.991000000387 27870462.983999971300 3973114.005999996793 60527.157410665 2024-08-05T03:46:40.281483+00:00 19994330.277000069618 29000292.972999989986 27870462.985999941826 3966213.056999995839 60527.157422141 2024-08-05T03:46:41.272987+00:00 19994330.271999958903 29000292.981000009924 27870463.002000089735 3966960.991999999154 60527.157433795 2024-08-05T03:46:42.279866+00:00 19994330.274999979883 29000293.013000011444 27870463.010999999940 3968190.927000001073 60527.157445271 2024-08-05T03:46:43.271369+00:00 19994330.277000069618 29000293.026999950409 27870463.036000009626 3969313.054000005126 60527.157456924 2024-08-05T03:46:44.278248+00:00 19994330.271999958903 29000292.985000010580 27870462.970999989659 3970914.070999994874 60527.157468400 2024-08-05T03:46:45.269751+00:00 19994330.272000070661 29000292.991000059992 27870462.996000010520 3964756.957000001799 60527.157480059 2024-08-05T03:46:46.277126+00:00 19994330.271999958903 29000293.037999991328 27870462.998000010848 3968045.984999998938 60527.157491529 2024-08-05T03:46:47.268134+00:00 19994330.276000019163 29000293.014999989420 27870463.059999968857 3967116.064000010025 60527.157503189 2024-08-05T03:46:48.275508+00:00 19994330.273999929428 29000293.001999970526 27870462.978000018746 3970036.937999994028 60527.157514842 2024-08-05T03:46:49.282388+00:00 19994330.276000019163 29000292.993000030518 27870463.013999998569 3968413.844999998808 60527.157526318 2024-08-05T03:46:50.273891+00:00 19994330.274999979883 29000292.967000011355 27870462.955000009388 3968620.099999994040 60527.157537972 2024-08-05T03:46:51.280770+00:00 19994330.271000031382 29000293.014999989420 27870463.011000011116 3964969.804000005126 60527.157549442 2024-08-05T03:46:52.271778+00:00 19994330.272999998182 29000292.998999949545 27870462.977000001818 3963648.152999997139 60527.157561101 2024-08-05T03:46:53.279153+00:00 19994330.274000000209 29000292.983999971300 27870462.961999949068 3968046.140000001062 60527.157572577 2024-08-05T03:46:54.270658+00:00 19994330.278000000864 29000292.979000091553 27870462.999000009149 3961032.897000014782 60527.157584231 2024-08-05T03:46:55.277535+00:00 19994330.270999990404 29000293.026999950409 27870463.045000020415 3964700.083999990951 60527.157595707 2024-08-05T03:46:56.269039+00:00 19994330.276000011712 29000293.009999990463 27870463.043999969959 3962784.990000010002 60527.157607366 2024-08-05T03:46:57.276414+00:00 19994330.272999998182 29000293.008000019938 27870462.980000019073 3973548.997999995947 60527.157619020 2024-08-05T03:46:58.283293+00:00 19994330.272999998182 29000292.993000030518 27870462.943000018597 3965128.995999991894 60527.157630495 2024-08-05T03:46:59.274796+00:00 19994330.272999990731 29000292.986999988556 27870463.061999980360 3966208.022000014782 60527.157642149 2024-08-05T03:47:00.281674+00:00 19994330.275999989361 29000293.011000040919 27870463.019000049680 3964282.961999983061 60527.157653625 2024-08-05T03:47:01.273178+00:00 19994330.272999998182 29000292.990999940783 27870462.990999940783 3962647.927000015974 60527.157665278 2024-08-05T03:47:02.280058+00:00 19994330.276000019163 29000293.000000000000 27870462.945999979973 3970915.143999993801 60527.157676754 2024-08-05T03:47:03.271561+00:00 19994330.271999981254 29000292.960999999195 27870462.973000049591 3967037.960999995004 60527.157688408 2024-08-05T03:47:04.278440+00:00 19994330.275000009686 29000293.048999998719 27870463.026000019163 3965421.907999991905 60527.157699883 2024-08-05T03:47:05.269943+00:00 19994330.274999979883 29000292.980999991298 27870463.018000010401 3966667.030000001192 60527.157711543 2024-08-05T03:47:06.277319+00:00 19994330.275000039488 29000293.028999999166 27870463.036999940872 3969567.983999996912 60527.157723013 2024-08-05T03:47:07.268326+00:00 19994330.272000011057 29000292.983000010252 27870462.953000068665 3969217.980000019073 60527.157734673 2024-08-05T03:47:08.275701+00:00 19994330.271999958903 29000293.023999989033 27870463.041999939829 3966965.116999983788 60527.157746326 2024-08-05T03:47:09.282580+00:00 19994330.273999989033 29000292.988000009209 27870462.962000008672 3969822.890000015032 60527.157757802 2024-08-05T03:47:10.274083+00:00 19994330.276000019163 29000292.981999989599 27870463.060000058264 3965663.044000000227 60527.157769456 2024-08-05T03:47:11.280963+00:00 19994330.272999998182 29000292.997000008821 27870462.937999960035 3967924.030999987852 60527.157780931 2024-08-05T03:47:12.272466+00:00 19994330.276000019163 29000292.958999991417 27870462.929000020027 3962456.025000005960 60527.157792585 2024-08-05T03:47:13.279345+00:00 19994330.271999958903 29000293.069999989122 27870463.123999949545 3965654.895999997854 60527.157804061 2024-08-05T03:47:14.270848+00:00 19994330.274000048637 29000292.967999991030 27870462.953999999911 3965538.101999998093 60527.157815714 2024-08-05T03:47:15.277727+00:00 19994330.273999989033 29000293.027000010014 27870463.013000011444 3970186.953999996185 60527.157827190 2024-08-05T03:47:16.269230+00:00 19994330.274999979883 29000292.967999991030 27870462.937000039965 3961453.935000001919 60527.157838849 2024-08-05T03:47:17.276606+00:00 19994330.275000039488 29000293.049000021070 27870463.087999939919 3967764.058999984991 60527.157850320 2024-08-05T03:47:18.267613+00:00 19994330.275999959558 29000292.968999978155 27870462.930999990553 3966954.977000027895 60527.157861979 2024-08-05T03:47:19.274988+00:00 19994330.270999971777 29000292.991000000387 27870463.052000049502 3967164.035999984015 60527.157873633 2024-08-05T03:47:20.281867+00:00 19994330.272000070661 29000292.952000018209 27870462.978999968618 3970406.018000007141 60527.157885109 2024-08-05T03:47:21.273371+00:00 19994330.276999950409 29000293.062000039965 27870462.993000000715 3970102.997000008821 60527.157896762 2024-08-05T03:47:22.280250+00:00 19994330.269999980927 29000292.996999979019 27870463.034000001848 3969252.993000001181 60527.157908238 2024-08-05T03:47:23.271753+00:00 19994330.278000000864 29000292.985999941826 27870462.974000010639 3971180.973999977112 60527.157919897 2024-08-05T03:47:24.279128+00:00 19994330.272000070661 29000292.993000030518 27870463.030000001192 3965916.955000013113 60527.157931367 2024-08-05T03:47:25.270135+00:00 19994330.272999998182 29000293.021999958903 27870462.952999979258 3963693.023000001907 60527.157943027 2024-08-05T03:47:26.277511+00:00 19994330.276000019163 29000293.002000089735 27870463.061000019312 3965828.975999981165 60527.157954497 2024-08-05T03:47:27.268518+00:00 19994330.273999929428 29000292.990999940783 27870463.004000011832 3966063.083999990951 60527.157966156 2024-08-05T03:47:28.275893+00:00 19994330.276000019163 29000292.963999990374 27870462.935999989510 3967103.020000040997 60527.157977810 2024-08-05T03:47:29.282772+00:00 19994330.274000048637 29000293.078999999911 27870463.051999989897 3966010.941999971867 60527.157989285 2024-08-05T03:47:30.274275+00:00 19994330.268999930471 29000292.948000069708 27870462.954999979585 3965585.028999983799 60527.158000940 2024-08-05T03:47:31.281154+00:00 19994330.276000019163 29000293.008999940008 27870463.015000049025 3965054.045000017155 60527.158012415 2024-08-05T03:47:32.272658+00:00 19994330.274999979883 29000293.008000019938 27870463.005999978632 3964942.957000017166 60527.158024069 2024-08-05T03:47:33.279537+00:00 19994330.272999998182 29000293.032999988645 27870463.061999980360 3967011.059000014793 60527.158035545 2024-08-05T03:47:34.271040+00:00 19994330.278000000864 29000292.903000000864 27870462.883000019938 3963245.892999947071 60527.158047198 2024-08-05T03:47:35.277919+00:00 19994330.269999980927 29000293.060999989510 27870463.017000019550 3968709.021000028122 60527.158058674 2024-08-05T03:47:36.269422+00:00 19994330.274999979883 29000292.998000029474 27870463.042999979109 3968327.987999976147 60527.158070333 2024-08-05T03:47:37.276797+00:00 19994330.271000031382 29000293.006999969482 27870462.995999988168 3963978.069000006188 60527.158081803 2024-08-05T03:47:38.267805+00:00 19994330.277000069618 29000292.944000009447 27870462.940999981016 3964505.989000021946 60527.158093463 2024-08-05T03:47:39.275180+00:00 19994330.275999899954 29000293.085999969393 27870463.069999989122 3960065.870000004768 60527.158105116 2024-08-05T03:47:40.282059+00:00 19994330.276000019163 29000292.993999999017 27870463.004999998957 3968442.033999979030 60527.158116592 2024-08-05T03:47:41.273562+00:00 19994330.271000031382 29000293.013000000268 27870463.036000009626 3965212.087999999989 60527.158128246 2024-08-05T03:47:42.280442+00:00 19994330.271999958903 29000292.937999989837 27870462.935999989510 3964268.104000031948 60527.158139721 2024-08-05T03:47:43.271945+00:00 19994330.274000048637 29000293.004999998957 27870462.988000039011 3968471.896999955177 60527.158151375 2024-08-05T03:47:44.278824+00:00 19994330.274000048637 29000292.996000021696 27870463.037000060081 3971024.092000008095 60527.158162851 2024-08-05T03:47:45.270327+00:00 19994330.276999950409 29000293.010999981314 27870462.938999891281 3969861.825000048149 60527.158174505 2024-08-05T03:47:46.277206+00:00 19994330.272999998182 29000293.002000000328 27870463.047000050545 3963265.107999979984 60527.158185980 2024-08-05T03:47:47.268709+00:00 19994330.274000000209 29000293.006000008434 27870463.016000028700 3961907.912999988068 60527.158197640 2024-08-05T03:47:48.276085+00:00 19994330.271999999881 29000293.032999958843 27870463.010999921709 3968784.097999989986 60527.158209110 2024-08-05T03:47:49.267092+00:00 19994330.274999998510 29000292.929000020027 27870462.886000040919 3968944.878000020981 60527.158220769 2024-08-05T03:47:50.274468+00:00 19994330.275000009686 29000293.031000021845 27870463.095999959856 3966372.107999979984 60527.158232423 2024-08-05T03:47:51.281346+00:00 19994330.272999990731 29000293.010999981314 27870462.996000051498 3966171.008000016212 60527.158243899 2024-08-05T03:47:52.272849+00:00 19994330.275000009686 29000293.031000021845 27870463.016999959946 3961737.885999978054 60527.158255552 2024-08-05T03:47:53.279729+00:00 19994330.271000001580 29000292.975000020117 27870463.009000059217 3971278.083999990951 60527.158267028 2024-08-05T03:47:54.271232+00:00 19994330.275999989361 29000292.980999950320 27870462.986999988556 3966864.944000006188 60527.158278682 2024-08-05T03:47:55.278111+00:00 19994330.274000018835 29000292.947000030428 27870462.934999939054 3965157.036000012886 60527.158290158 2024-08-05T03:47:56.269615+00:00 19994330.276999980211 29000293.014999989420 27870462.984000090510 3958230.939000010025 60527.158301811 2024-08-05T03:47:57.276493+00:00 19994330.275000009686 29000293.074000060558 27870463.108999971300 3961891.046000003815 60527.158313287 2024-08-05T03:47:58.267996+00:00 19994330.272000011057 29000292.929999951273 27870462.896999958903 3967611.130999981891 60527.158324947 2024-08-05T03:47:59.275372+00:00 19994330.267999980599 29000293.022999998182 27870463.004999998957 3963950.925000011921 60527.158336600 2024-08-05T03:48:00.282250+00:00 19994330.276000019163 29000293.047000050545 27870463.092999998480 3964522.989000021946 60527.158348076 2024-08-05T03:48:01.273754+00:00 19994330.274999979883 29000292.935999989510 27870462.861999999732 3965023.961999952793 60527.158359730 2024-08-05T03:48:02.280633+00:00 19994330.276000019163 29000293.025999899954 27870463.047000009567 3966699.047000051010 60527.158371205 2024-08-05T03:48:03.272137+00:00 19994330.272000011057 29000293.075000051409 27870463.063000008464 3958771.947999954224 60527.158382865 2024-08-05T03:48:04.279511+00:00 19994330.274999979883 29000292.965000029653 27870463.006999999285 3967458.004999995232 60527.158394335 2024-08-05T03:48:05.270519+00:00 19994330.274999979883 29000292.952000018209 27870462.940000001341 3964854.997000039089 60527.158405994 2024-08-05T03:48:06.277894+00:00 19994330.271000031382 29000293.028000000864 27870463.076999988407 3964234.951999961864 60527.158417464 2024-08-05T03:48:07.268901+00:00 19994330.276000019163 29000292.977000001818 27870463.006000008434 3965407.016000031959 60527.158429123 2024-08-05T03:48:08.276276+00:00 19994330.274999979883 29000293.009999990463 27870462.948999971151 3964570.162999988068 60527.158440594 2024-08-05T03:48:09.267284+00:00 19994330.272999998182 29000292.991999980062 27870463.015000049025 3962361.907999991905 60527.158452253 2024-08-05T03:48:10.274659+00:00 19994330.276000019163 29000292.968999978155 27870462.940999981016 3965537.041999996174 60527.158463906 2024-08-05T03:48:11.281538+00:00 19994330.270999971777 29000293.009999990463 27870462.971999999136 3965427.993000030983 60527.158475382 2024-08-05T03:48:12.273042+00:00 19994330.276000019163 29000293.024999979883 27870463.088999990374 3966878.990000010002 60527.158487042 2024-08-05T03:48:13.280416+00:00 19994330.273999989033 29000292.978000041097 27870462.957000020891 3964846.950999975204 60527.158498512 2024-08-05T03:48:14.271424+00:00 19994330.278000000864 29000293.021999958903 27870463.010999981314 3963846.043999969959 60527.158510171 2024-08-05T03:48:15.278799+00:00 19994330.269999980927 29000292.962000008672 27870462.999000009149 3966407.925000011921 60527.158521641 2024-08-05T03:48:16.269806+00:00 19994330.272999998182 29000293.029000040144 27870462.999000009149 3963560.001000047196 60527.158533301 2024-08-05T03:48:17.277182+00:00 19994330.271999958903 29000292.986999999732 27870462.963999990374 3965206.058999956120 60527.158544770 2024-08-05T03:48:18.268189+00:00 19994330.279000040144 29000293.037000011653 27870463.072999950498 3963501.937000035774 60527.158556430 2024-08-05T03:48:19.275564+00:00 19994330.274999979883 29000292.993999991566 27870462.989000078291 3968259.995999991894 60527.158567900 2024-08-05T03:48:20.266571+00:00 19994330.274000048637 29000292.958000000566 27870462.959999918938 3960192.152999997139 60527.158579560 2024-08-05T03:48:21.273946+00:00 19994330.268999930471 29000293.046000000089 27870463.032000061125 3963604.881999969017 60527.158591219 2024-08-05T03:48:22.281321+00:00 19994330.274000048637 29000292.986000001431 27870462.934999939054 3965494.026000022888 60527.158602689 2024-08-05T03:48:23.272329+00:00 19994330.276000019163 29000293.027000010014 27870463.113000039011 3966351.023000001907 60527.158614349 2024-08-05T03:48:24.279704+00:00 19994330.271999958903 29000292.951999988407 27870462.944999929518 3966690.967999995220 60527.158625818 2024-08-05T03:48:25.270711+00:00 19994330.278000000864 29000292.999000009149 27870463.014000058174 3969455.978999971878 60527.158637478 2024-08-05T03:48:26.278085+00:00 19994330.274000048637 29000293.009999990463 27870462.952000018209 3963637.087999999989 60527.158648954 2024-08-05T03:48:27.269589+00:00 19994330.271000031382 29000293.020999971777 27870463.032999988645 3966929.944000006188 60527.158660607 2024-08-05T03:48:28.276469+00:00 19994330.271999958903 29000292.987000048161 27870463.018000010401 3968067.996000051033 60527.158672083 2024-08-05T03:48:29.267971+00:00 19994330.276999950409 29000292.984999950975 27870462.993000030518 3966318.933999956120 60527.158683737 2024-08-05T03:48:30.274851+00:00 19994330.276000019163 29000293.055000010878 27870463.010999921709 3961299.989000021946 60527.158695396 2024-08-05T03:48:31.282226+00:00 19994330.272000070661 29000292.940000001341 27870462.977000001818 3967278.059000014793 60527.158706872 2024-08-05T03:48:32.273729+00:00 19994330.272999998182 29000293.037000000477 27870463.001000050455 3967526.997999966145 60527.158718525 2024-08-05T03:48:33.280609+00:00 19994330.272999998182 29000292.958000000566 27870463.000000000000 3964360.004999995232 60527.158730001 2024-08-05T03:48:34.272112+00:00 19994330.272999998182 29000293.011000040919 27870463.034999970347 3962894.932000041008 60527.158741655 2024-08-05T03:48:35.278991+00:00 19994330.274999979883 29000292.993999961764 27870462.927000049502 3964328.039999961853 60527.158753131 2024-08-05T03:48:36.270494+00:00 19994330.276999950409 29000293.067000031471 27870463.084999918938 3960464.937999964226 60527.158764784 2024-08-05T03:48:37.277373+00:00 19994330.272999998182 29000292.957999940962 27870462.976000070572 3965446.040000081062 60527.158776260 2024-08-05T03:48:38.268876+00:00 19994330.271000031382 29000293.014000058174 27870463.019000001252 3966065.077999948990 60527.158787920 2024-08-05T03:48:39.276251+00:00 19994330.274999979883 29000292.991999980062 27870463.008999999613 3969112.052000045776 60527.158799389 2024-08-05T03:48:40.267259+00:00 19994330.276000000536 29000292.965000029653 27870462.916000008583 3962301.796000003815 60527.158811049 2024-08-05T03:48:41.274634+00:00 19994330.274000000209 29000293.000999931246 27870462.975999999791 3966379.133999944199 60527.158822703 2024-08-05T03:48:42.281513+00:00 19994330.274000000209 29000293.055999990553 27870463.065999981016 3966972.055999993812 60527.158834178 2024-08-05T03:48:43.273017+00:00 19994330.275999989361 29000292.978000041097 27870463.018000010401 3965836.905000091065 60527.158845832 2024-08-05T03:48:44.279896+00:00 19994330.271000009030 29000292.986999988556 27870462.949000000954 3968404.998999952804 60527.158857308 2024-08-05T03:48:45.271399+00:00 19994330.274999991059 29000292.955999970436 27870462.934000018984 3965169.942999958992 60527.158868968 2024-08-05T03:48:46.278773+00:00 19994330.271000009030 29000293.013000011444 27870463.062000010163 3965120.119000076782 60527.158880437 2024-08-05T03:48:47.269781+00:00 19994330.275999989361 29000293.032999988645 27870463.039999961853 3967286.002999901772 60527.158892097 2024-08-05T03:48:48.277156+00:00 19994330.275000009686 29000292.994000080973 27870463.006000038236 3967156.941000103951 60527.158903567 2024-08-05T03:48:49.268164+00:00 19994330.272999998182 29000293.041000008583 27870463.000999990851 3964585.012999891769 60527.158915226 2024-08-05T03:48:50.275539+00:00 19994330.273999989033 29000292.990999940783 27870463.046999990940 3964318.032000064850 60527.158926702 2024-08-05T03:48:51.267042+00:00 19994330.273999989033 29000292.958000060171 27870462.896000031382 3962388.967999935150 60527.158938356 2024-08-05T03:48:52.273921+00:00 19994330.278000000864 29000292.987999919802 27870463.037999991328 3966564.068000078201 60527.158950009 2024-08-05T03:48:53.280800+00:00 19994330.270000010729 29000293.018000010401 27870462.976000010967 3964253.970000029076 60527.158961485 2024-08-05T03:48:54.272304+00:00 19994330.274999979883 29000293.022999998182 27870463.032999988645 3961356.967999935150 60527.158973144 2024-08-05T03:48:55.279679+00:00 19994330.272999998182 29000292.971999999136 27870462.972999989986 3961237.983999968041 60527.158984620 2024-08-05T03:48:56.271182+00:00 19994330.276000019163 29000293.006999999285 27870463.036999940872 3964598.022000073921 60527.158996274 2024-08-05T03:48:57.278061+00:00 19994330.268999990076 29000293.021000009030 27870462.973000049591 3964558.005999923218 60527.159007750 2024-08-05T03:48:58.269564+00:00 19994330.277000010014 29000293.039999991655 27870463.059999939054 3962717.014000058174 60527.159019403 2024-08-05T03:48:59.276444+00:00 19994330.274999979883 29000292.976000010967 27870463.026000019163 3959126.995000004768 60527.159030873 2024-08-05T03:49:00.267449+00:00 19994330.274000048637 29000292.984999980778 27870462.919000029564 3964676.805999993812 60527.159042533 2024-08-05T03:49:01.274826+00:00 19994330.272999998182 29000292.983000010252 27870463.037999991328 3963372.210999966133 60527.159054008 2024-08-05T03:49:02.266329+00:00 19994330.271999958903 29000292.986000001431 27870462.991999980062 3964145.837000011932 60527.159065668 2024-08-05T03:49:03.273704+00:00 19994330.276000019163 29000293.018000010401 27870462.958000060171 3964739.078999996185 60527.159077322 2024-08-05T03:49:04.280584+00:00 19994330.277000010014 29000293.005999978632 27870463.036999940872 3958948.039999961853 60527.159088797 2024-08-05T03:49:05.272087+00:00 19994330.271999958903 29000292.958000000566 27870462.906000021845 3967981.960000038147 60527.159100451 2024-08-05T03:49:06.278966+00:00 19994330.273000061512 29000293.041000008583 27870463.090999960899 3960377.111999989022 60527.159111927 2024-08-05T03:49:07.270470+00:00 19994330.272999998182 29000292.973999980837 27870462.984000090510 3956732.963999987114 60527.159123580 2024-08-05T03:49:08.277348+00:00 19994330.272999998182 29000293.067000031471 27870463.064999941736 3965386.001000047196 60527.159135056 2024-08-05T03:49:09.268851+00:00 19994330.279999971390 29000292.962999999523 27870462.977000001818 3965061.988000034820 60527.159146710 2024-08-05T03:49:10.275731+00:00 19994330.271999958903 29000292.991999980062 27870462.977000001818 3965670.024999976158 60527.159158186 2024-08-05T03:49:11.267234+00:00 19994330.274000048637 29000292.989999949932 27870463.009000059217 3963163.940999985207 60527.159169845 2024-08-05T03:49:12.274609+00:00 19994330.271000031382 29000293.027000069618 27870462.952999949455 3965453.026000022888 60527.159181315 2024-08-05T03:49:13.265616+00:00 19994330.273999929428 29000292.954999919981 27870462.973999980837 3963100.023000001907 60527.159192975 2024-08-05T03:49:14.272992+00:00 19994330.274999979883 29000293.050000071526 27870463.098000049591 3966061.996999979019 60527.159204628 2024-08-05T03:49:15.279870+00:00 19994330.275000099093 29000292.955999970436 27870462.960000038147 3958559.985000013839 60527.159216104 2024-08-05T03:49:16.271374+00:00 19994330.274999979883 29000293.024000048637 27870463.035000000149 3956535.011000037193 60527.159227763 2024-08-05T03:49:17.278749+00:00 19994330.269999980927 29000292.995999928564 27870463.013000000268 3962036.923999906052 60527.159239233 2024-08-05T03:49:18.269756+00:00 19994330.276000019163 29000292.953999999911 27870462.853999990970 3966038.014000058174 60527.159250893 2024-08-05T03:49:19.277131+00:00 19994330.273999929428 29000293.055000070482 27870463.070000011474 3966899.097000002861 60527.159262363 2024-08-05T03:49:20.268139+00:00 19994330.275000099093 29000292.982999920845 27870462.960999980569 3966945.983999968041 60527.159274022 2024-08-05T03:49:21.275514+00:00 19994330.274999979883 29000292.992000099272 27870463.050000008196 3968546.978999971878 60527.159285492 2024-08-05T03:49:22.266521+00:00 19994330.274999979883 29000293.019999980927 27870462.995000001043 3968551.065000057220 60527.159297151 2024-08-05T03:49:23.273896+00:00 19994330.271000031382 29000292.980999950320 27870463.016999989748 3967125.929000020027 60527.159308811 2024-08-05T03:49:24.281272+00:00 19994330.272999998182 29000292.986000061035 27870462.940000001341 3967739.006999969017 60527.159320281 2024-08-05T03:49:25.272279+00:00 19994330.276999950409 29000293.013000011444 27870463.023999989033 3966953.957000017166 60527.159331941 2024-08-05T03:49:26.279654+00:00 19994330.271000031382 29000292.984999898821 27870463.032000008970 3968233.031000018120 60527.159343416 2024-08-05T03:49:27.271157+00:00 19994330.276999950409 29000293.059000018984 27870463.022000011057 3963684.972000002861 60527.159355070 2024-08-05T03:49:28.278036+00:00 19994330.272999998182 29000292.978000041097 27870462.973999980837 3967101.916000009049 60527.159366546 2024-08-05T03:49:29.269539+00:00 19994330.272999998182 29000293.003000020981 27870462.987000048161 3970054.102999926079 60527.159378199 2024-08-05T03:49:30.276419+00:00 19994330.274000048637 29000293.022999998182 27870463.004999998957 3968241.041000009049 60527.159389675 2024-08-05T03:49:31.267922+00:00 19994330.274999979883 29000292.967999991030 27870463.001999970526 3964885.911000012886 60527.159401334 2024-08-05T03:49:32.275297+00:00 19994330.274000048637 29000292.981000009924 27870462.982999980450 3969349.945000051986 60527.159412805 2024-08-05T03:49:33.266305+00:00 19994330.272999998182 29000293.026999998838 27870463.007000029087 3964993.013999938965 60527.159424464 2024-08-05T03:49:34.273679+00:00 19994330.274000000209 29000292.956000018865 27870462.958999991417 3964392.105000019073 60527.159436118 2024-08-05T03:49:35.280558+00:00 19994330.272999998182 29000293.052999969572 27870463.062999960035 3962343.965000032913 60527.159447593 2024-08-05T03:49:36.272062+00:00 19994330.276000000536 29000292.960000008345 27870462.976000070572 3968872.050999999046 60527.159459247 2024-08-05T03:49:37.278941+00:00 19994330.273000009358 29000293.032999988645 27870463.046999931335 3967807.990999937057 60527.159470723 2024-08-05T03:49:38.270444+00:00 19994330.273999989033 29000292.990000009537 27870462.962000008672 3960255.001999973785 60527.159482382 2024-08-05T03:49:39.277820+00:00 19994330.276000011712 29000292.969999998808 27870463.004000071436 3963874.955000042915 60527.159493852 2024-08-05T03:49:40.268827+00:00 19994330.271999981254 29000293.046999990940 27870463.008000019938 3969036.950999975204 60527.159505512 2024-08-05T03:49:41.276201+00:00 19994330.272999998182 29000292.958000000566 27870463.001999970526 3966677.101000071038 60527.159516982 2024-08-05T03:49:42.267209+00:00 19994330.278000000864 29000293.023999989033 27870463.036000009626 3969726.980999947060 60527.159528641 2024-08-05T03:49:43.274584+00:00 19994330.272000011057 29000292.991000000387 27870462.925999999046 3962166.978999971878 60527.159540111 2024-08-05T03:49:44.265591+00:00 19994330.275999989361 29000293.008999999613 27870462.992999911308 3968982.953000069130 60527.159551770 2024-08-05T03:49:45.272966+00:00 19994330.271000001580 29000292.990000009537 27870463.032000061125 3964018.026000022888 60527.159563424 2024-08-05T03:49:46.279846+00:00 19994330.271000001580 29000293.014999989420 27870462.986999988556 3963682.079999924172 60527.159574900 2024-08-05T03:49:47.271349+00:00 19994330.277000010014 29000293.003000020981 27870463.004999998957 3961946.965999960899 60527.159586553 2024-08-05T03:49:48.278228+00:00 19994330.272999998182 29000292.977999988943 27870462.978000041097 3965088.875000000000 60527.159598029 2024-08-05T03:49:49.269731+00:00 19994330.278000000864 29000293.027000069618 27870463.044999960810 3963304.048000096809 60527.159609683 2024-08-05T03:49:50.276610+00:00 19994330.272000011057 29000293.022999998182 27870463.019999980927 3961184.080999969970 60527.159621159 2024-08-05T03:49:51.268114+00:00 19994330.272999998182 29000292.980999950320 27870462.958999991417 3959450.911999940872 60527.159632818 2024-08-05T03:49:52.275489+00:00 19994330.274999979883 29000293.001999970526 27870463.054000020027 3965818.004000068177 60527.159644288 2024-08-05T03:49:53.266495+00:00 19994330.273999989033 29000292.960000038147 27870462.944000009447 3962826.962000011932 60527.159655942 2024-08-05T03:49:54.273375+00:00 19994330.275000039488 29000293.024999979883 27870463.016000028700 3961524.980000019073 60527.159667601 2024-08-05T03:49:55.280751+00:00 19994330.272999998182 29000292.990000009537 27870462.978000000119 3965436.125999927986 60527.159679077 2024-08-05T03:49:56.272254+00:00 19994330.273999989033 29000293.042999979109 27870463.052000008523 3965648.041000009049 60527.159690731 2024-08-05T03:49:57.279133+00:00 19994330.270999971777 29000292.963999990374 27870462.982999999076 3965775.884000062943 60527.159702206 2024-08-05T03:49:58.270636+00:00 19994330.277000010014 29000292.985000010580 27870462.965999990702 3963531.052999972831 60527.159713860 2024-08-05T03:49:59.277515+00:00 19994330.273999989033 29000293.024000048637 27870463.009000018239 3964344.019999980927 60527.159725336 2024-08-05T03:50:00.269017+00:00 19994330.275000039488 29000292.996999979019 27870463.019999980927 3959471.080999969970 60527.159736996 2024-08-05T03:50:01.276394+00:00 19994330.271999958903 29000293.003000020981 27870462.978999998420 3962534.018000007141 60527.159748465 2024-08-05T03:50:02.267401+00:00 19994330.274999979883 29000292.993999961764 27870463.010000020266 3968558.886000037193 60527.159760125 2024-08-05T03:50:03.274776+00:00 19994330.272000070661 29000293.001000050455 27870462.985000010580 3959263.009999989998 60527.159771595 2024-08-05T03:50:04.265783+00:00 19994330.274999979883 29000293.001999970526 27870463.037999991328 3972644.996999979019 60527.159783254 2024-08-05T03:50:05.273158+00:00 19994330.274000048637 29000293.001999970526 27870462.982999980450 3966024.042000054847 60527.159794908 2024-08-05T03:50:06.280038+00:00 19994330.274999979883 29000293.014999989420 27870463.049000021070 3961033.907999991905 60527.159806384 2024-08-05T03:50:07.271541+00:00 19994330.272999998182 29000293.022999998182 27870462.981000009924 3960587.110999941826 60527.159818037 2024-08-05T03:50:08.278420+00:00 19994330.273999929428 29000292.949000000954 27870462.975999951363 3963899.027000070084 60527.159829513 2024-08-05T03:50:09.269923+00:00 19994330.275000099093 29000293.035000000149 27870463.050999999046 3967112.827999948990 60527.159841167 2024-08-05T03:50:10.276802+00:00 19994330.270999908447 29000292.993999999017 27870462.950000051409 3967483.078999996185 60527.159852643 2024-08-05T03:50:11.268306+00:00 19994330.281000021845 29000292.971999991685 27870463.012999951839 3966120.952000021935 60527.159864302 2024-08-05T03:50:12.275681+00:00 19994330.272000070661 29000292.993000000715 27870462.948000010103 3962634.078999996185 60527.159875772 2024-08-05T03:50:13.266688+00:00 19994330.273999929428 29000293.015999998897 27870463.070000048727 3963898.013000010978 60527.159887431 2024-08-05T03:50:14.274063+00:00 19994330.269999980927 29000293.006000008434 27870462.945999979973 3967968.972999929916 60527.159898907 2024-08-05T03:50:15.265566+00:00 19994330.274000048637 29000292.967999991030 27870463.013999938965 3965502.943000078201 60527.159910561 2024-08-05T03:50:16.272446+00:00 19994330.276999950409 29000293.050000008196 27870463.028000000864 3959584.019999980927 60527.159922220 2024-08-05T03:50:17.279821+00:00 19994330.272999998182 29000292.972999989986 27870462.961000081152 3963443.003000020981 60527.159933690 2024-08-05T03:50:18.270829+00:00 19994330.276000019163 29000292.986000001431 27870462.992999911308 3966361.972999929916 60527.159945350 2024-08-05T03:50:19.278203+00:00 19994330.269999980927 29000293.018999990076 27870462.967000011355 3963648.045000075828 60527.159956825 2024-08-05T03:50:20.269706+00:00 19994330.275000099093 29000293.004999998957 27870463.037000060081 3965517.031999946106 60527.159968479 2024-08-05T03:50:21.276586+00:00 19994330.272999998182 29000293.008999999613 27870463.013000011444 3964431.009000062943 60527.159979955 2024-08-05T03:50:22.268089+00:00 19994330.278000000864 29000292.984000030905 27870462.970999959856 3959916.921999930870 60527.159991608 2024-08-05T03:50:23.274968+00:00 19994330.271999958903 29000292.981000009924 27870463.009999990463 3963027.080999969970 60527.160003084 2024-08-05T03:50:24.266471+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3963950.906000018120 60527.160014743 2024-08-05T03:50:25.273847+00:00 19994330.272999998182 29000293.054000020027 27870463.075999978930 3963593.981000065804 60527.160026214 2024-08-05T03:50:26.264854+00:00 19994330.274999979883 29000292.968999978155 27870462.901000019163 3968088.078999996185 60527.160037873 2024-08-05T03:50:27.272229+00:00 19994330.274999979883 29000293.023999929428 27870463.024000048637 3960691.003999948967 60527.160049527 2024-08-05T03:50:28.279108+00:00 19994330.272999998182 29000292.958000060171 27870462.990000009537 3962963.994000076782 60527.160061003 2024-08-05T03:50:29.270611+00:00 19994330.274999998510 29000293.001999970526 27870463.013999938965 3963255.986999989022 60527.160072656 2024-08-05T03:50:30.277491+00:00 19994330.272000011057 29000293.001000050455 27870462.985000010580 3965252.042999982834 60527.160084132 2024-08-05T03:50:31.268994+00:00 19994330.272999998182 29000293.059000018984 27870463.019000049680 3964349.993000030983 60527.160095791 2024-08-05T03:50:32.276369+00:00 19994330.274999991059 29000292.945999979973 27870462.975999951363 3966765.918999909889 60527.160107262 2024-08-05T03:50:33.267376+00:00 19994330.278999999166 29000293.022999998182 27870463.035999998450 3960715.139999986161 60527.160118921 2024-08-05T03:50:34.274751+00:00 19994330.271000009030 29000293.028999920934 27870463.002999998629 3967042.967000008095 60527.160130391 2024-08-05T03:50:35.265759+00:00 19994330.274999979883 29000292.971999999136 27870462.991000000387 3967410.899000049103 60527.160142050 2024-08-05T03:50:36.273134+00:00 19994330.272000011057 29000293.004999998957 27870463.006999999285 3963373.026000022888 60527.160153520 2024-08-05T03:50:37.264141+00:00 19994330.272999998182 29000293.027000069618 27870463.052000001073 3964236.003999948967 60527.160165180 2024-08-05T03:50:38.271516+00:00 19994330.278000000864 29000292.968999978155 27870462.907000008970 3959339.065999985207 60527.160176839 2024-08-05T03:50:39.278890+00:00 19994330.272000011057 29000292.995000001043 27870463.042999979109 3959766.933000088204 60527.160188309 2024-08-05T03:50:40.269898+00:00 19994330.275999959558 29000292.988999959081 27870463.001000020653 3964491.917999982834 60527.160199969 2024-08-05T03:50:41.277273+00:00 19994330.272000011057 29000293.046000000089 27870462.986000001431 3960658.021999955177 60527.160211438 2024-08-05T03:50:42.268281+00:00 19994330.272000011057 29000292.957000020891 27870462.995999988168 3965496.129999995232 60527.160223098 2024-08-05T03:50:43.275656+00:00 19994330.272999998182 29000292.998999949545 27870462.981999989599 3968060.980000019073 60527.160234568 2024-08-05T03:50:44.266663+00:00 19994330.274999979883 29000293.038000110537 27870463.037999991328 3959057.919000030030 60527.160246227 2024-08-05T03:50:45.274038+00:00 19994330.277000010014 29000292.958000000566 27870462.962999999523 3962087.998999952804 60527.160257703 2024-08-05T03:50:46.265541+00:00 19994330.273999989033 29000293.004999998957 27870463.022999998182 3961298.019999980927 60527.160269357 2024-08-05T03:50:47.272421+00:00 19994330.272999998182 29000293.024000000209 27870462.985000010580 3964276.937000035774 60527.160281016 2024-08-05T03:50:48.279797+00:00 19994330.270000040531 29000292.966999989003 27870462.984000030905 3958521.055999993812 60527.160292486 2024-08-05T03:50:49.270805+00:00 19994330.276999950409 29000293.069999989122 27870463.084999978542 3962757.008999944199 60527.160304145 2024-08-05T03:50:50.278178+00:00 19994330.274000048637 29000292.915000021458 27870462.920000020415 3964357.027999997139 60527.160315616 2024-08-05T03:50:51.269186+00:00 19994330.274999979883 29000293.041999999434 27870463.055000010878 3967869.001999999862 60527.160327269 2024-08-05T03:50:52.276065+00:00 19994330.273999989033 29000292.974999990314 27870462.925999999046 3965795.966000000946 60527.160338745 2024-08-05T03:50:53.267568+00:00 19994330.273999989033 29000293.002000000328 27870463.049999948591 3963541.112000000197 60527.160350405 2024-08-05T03:50:54.274943+00:00 19994330.273000061512 29000293.031000021845 27870463.017000079155 3966570.973999998067 60527.160361874 2024-08-05T03:50:55.265950+00:00 19994330.272999998182 29000293.020999971777 27870462.953999999911 3967799.928000003099 60527.160373534 2024-08-05T03:50:56.273326+00:00 19994330.278999920934 29000292.958999991417 27870463.016999959946 3968481.018999997992 60527.160385004 2024-08-05T03:50:57.264333+00:00 19994330.269999980927 29000292.995999988168 27870462.963999990374 3961826.056000002194 60527.160396663 2024-08-05T03:50:58.271708+00:00 19994330.274000048637 29000293.025000039488 27870463.032999988645 3968796.903999999166 60527.160408317 2024-08-05T03:50:59.278587+00:00 19994330.272999998182 29000293.008999999613 27870463.024999979883 3964876.998000000138 60527.160419787 2024-08-05T03:51:00.269593+00:00 19994330.276999950409 29000292.940999981016 27870462.958000060171 3967599.016999997199 60527.160431447 2024-08-05T03:51:01.276971+00:00 19994330.272000070661 29000293.063000019640 27870463.018000010401 3965163.930000007153 60527.160442922 2024-08-05T03:51:02.268473+00:00 19994330.273999929428 29000292.966999951750 27870463.014999989420 3964789.047999992967 60527.160454576 2024-08-05T03:51:03.275352+00:00 19994330.275000099093 29000293.004000071436 27870462.963999990374 3963211.056000002194 60527.160466052 2024-08-05T03:51:04.266855+00:00 19994330.273999929428 29000293.014999989420 27870463.021999958903 3963770.861000000965 60527.160477711 2024-08-05T03:51:05.274230+00:00 19994330.272999998182 29000292.983999971300 27870463.008000019938 3961068.080999999773 60527.160489181 2024-08-05T03:51:06.265237+00:00 19994330.272999998182 29000293.009000059217 27870462.993000030518 3965375.049999997020 60527.160500840 2024-08-05T03:51:07.272613+00:00 19994330.276000019163 29000293.006999969482 27870463.004999998957 3965463.080000006128 60527.160512494 2024-08-05T03:51:08.279492+00:00 19994330.272999998182 29000293.014999989420 27870463.006999969482 3967097.850999996066 60527.160523970 2024-08-05T03:51:09.270995+00:00 19994330.276000019163 29000292.977000001818 27870462.994000080973 3964472.995000004768 60527.160535623 2024-08-05T03:51:10.277874+00:00 19994330.271999958903 29000293.034999970347 27870463.037999991328 3963831.011999994982 60527.160547099 2024-08-05T03:51:11.269377+00:00 19994330.274999979883 29000292.943000078201 27870462.921999931335 3967683.929000005126 60527.160558759 2024-08-05T03:51:12.276753+00:00 19994330.272999998182 29000293.028999920934 27870463.022999998182 3964569.157999991905 60527.160570228 2024-08-05T03:51:13.267760+00:00 19994330.276000019163 29000292.963000059128 27870463.000000011176 3967410.980000004172 60527.160581888 2024-08-05T03:51:14.275134+00:00 19994330.276000019163 29000292.982999920845 27870462.944999989122 3964081.026999995112 60527.160593358 2024-08-05T03:51:15.266142+00:00 19994330.271999958903 29000293.037000060081 27870463.091000009328 3961762.915000007022 60527.160605012 2024-08-05T03:51:16.273021+00:00 19994330.268000010401 29000292.998000029474 27870462.956999998540 3960962.082000001799 60527.160616488 2024-08-05T03:51:17.264525+00:00 19994330.279999971390 29000292.968999978155 27870462.958999991417 3960144.968999996781 60527.160628141 2024-08-05T03:51:18.271404+00:00 19994330.272999998182 29000293.059000018984 27870463.113000009209 3961138.975999996066 60527.160639801 2024-08-05T03:51:19.278779+00:00 19994330.276000019163 29000292.967000011355 27870462.930000010878 3963626.989000007976 60527.160651271 2024-08-05T03:51:20.269786+00:00 19994330.272000070661 29000292.995999928564 27870463.043999999762 3966028.986999989022 60527.160662930 2024-08-05T03:51:21.277161+00:00 19994330.272999998182 29000293.027000069618 27870463.008999999613 3964831.973000004888 60527.160674400 2024-08-05T03:51:22.268169+00:00 19994330.274999998510 29000292.969999998808 27870462.931999981403 3963774.137999997009 60527.160686059 2024-08-05T03:51:23.275544+00:00 19994330.271999999881 29000293.013999998569 27870463.069999989122 3961825.959000005852 60527.160697535 2024-08-05T03:51:24.267047+00:00 19994330.276999998838 29000292.999000001699 27870462.991999980062 3969364.982999994885 60527.160709189 2024-08-05T03:51:25.273926+00:00 19994330.275000009686 29000292.997000008821 27870462.958000000566 3969839.020000011194 60527.160720665 2024-08-05T03:51:26.265429+00:00 19994330.273999989033 29000292.990000009537 27870462.999000009149 3960743.923999994993 60527.160732319 2024-08-05T03:51:27.272308+00:00 19994330.271000009030 29000293.010999981314 27870462.981999989599 3966390.004000008106 60527.160743794 2024-08-05T03:51:28.263812+00:00 19994330.275999989361 29000293.034000009298 27870463.065000001341 3966101.016999990214 60527.160755448 2024-08-05T03:51:29.270691+00:00 19994330.272999998182 29000292.976000010967 27870462.943000018597 3965251.962999999989 60527.160767107 2024-08-05T03:51:30.278066+00:00 19994330.275000009686 29000292.995999958366 27870462.989000018686 3961276.125000000000 60527.160778577 2024-08-05T03:51:31.269073+00:00 19994330.272999998182 29000292.973000049591 27870463.003000020981 3957261.951000005007 60527.160790237 2024-08-05T03:51:32.276449+00:00 19994330.273999989033 29000293.043999969959 27870463.024999979883 3964708.926999986172 60527.160801712 2024-08-05T03:51:33.267951+00:00 19994330.273999989033 29000292.942000031471 27870462.977999929339 3966443.016000003088 60527.160813366 2024-08-05T03:51:34.274831+00:00 19994330.271999981254 29000293.058999959379 27870463.073000069708 3962066.010000019800 60527.160824842 2024-08-05T03:51:35.266334+00:00 19994330.278000000864 29000292.976000010967 27870462.937999960035 3965416.962999999989 60527.160836495 2024-08-05T03:51:36.273214+00:00 19994330.274000048637 29000293.022000011057 27870463.029000040144 3958926.091999977827 60527.160847971 2024-08-05T03:51:37.264717+00:00 19994330.271999958903 29000292.978999968618 27870463.023999929428 3968937.993000001181 60527.160859625 2024-08-05T03:51:38.271595+00:00 19994330.272000011057 29000293.018999990076 27870463.014999989420 3963343.979000002146 60527.160871285 2024-08-05T03:51:39.278971+00:00 19994330.273999989033 29000293.046000000089 27870463.012000080198 3965691.997000008821 60527.160882754 2024-08-05T03:51:40.269978+00:00 19994330.277000010014 29000292.917999979109 27870462.962000008672 3965860.018999993801 60527.160894414 2024-08-05T03:51:41.277353+00:00 19994330.275000039488 29000293.017000079155 27870462.983999971300 3969806.131999998819 60527.160905884 2024-08-05T03:51:42.268361+00:00 19994330.271999958903 29000292.992999911308 27870462.958999991417 3967268.886000006925 60527.160917543 2024-08-05T03:51:43.275736+00:00 19994330.271000031382 29000292.971000079066 27870462.960999969393 3964033.921999990940 60527.160929013 2024-08-05T03:51:44.266743+00:00 19994330.273999989033 29000293.037999991328 27870463.060999989510 3966705.986000000965 60527.160940673 2024-08-05T03:51:45.274118+00:00 19994330.277000010014 29000292.991999980062 27870463.007000088692 3960509.092000008095 60527.160952148 2024-08-05T03:51:46.265621+00:00 19994330.273999989033 29000292.990000009537 27870463.003999948502 3967647.882999985944 60527.160963802 2024-08-05T03:51:47.272501+00:00 19994330.276000019163 29000293.029999971390 27870462.993999961764 3960076.152000010014 60527.160975278 2024-08-05T03:51:48.264004+00:00 19994330.271999958903 29000292.970000028610 27870462.994000080973 3966519.911000012886 60527.160986932 2024-08-05T03:51:49.270883+00:00 19994330.272000070661 29000293.018000010401 27870463.039999961853 3970143.076999992132 60527.160998591 2024-08-05T03:51:50.278258+00:00 19994330.272999998182 29000292.985999941826 27870462.927999999374 3964663.928000003099 60527.161010061 2024-08-05T03:51:51.269265+00:00 19994330.278000000864 29000293.024000048637 27870463.046000000089 3965340.040999978781 60527.161021721 2024-08-05T03:51:52.276641+00:00 19994330.272999998182 29000293.008000019938 27870463.010999999940 3968184.945000023115 60527.161033196 2024-08-05T03:51:53.268144+00:00 19994330.275999899954 29000292.973999980837 27870462.981000009924 3964496.069000006188 60527.161044850 2024-08-05T03:51:54.275023+00:00 19994330.272000070661 29000292.985000010580 27870462.977000001818 3968099.915999978781 60527.161056326 2024-08-05T03:51:55.266526+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3966378.141000003088 60527.161067979 2024-08-05T03:51:56.273405+00:00 19994330.276000019163 29000292.995000001043 27870463.017999980599 3969043.976999998093 60527.161079455 2024-08-05T03:51:57.264909+00:00 19994330.272999998182 29000293.021999958903 27870463.034000009298 3968104.930000007153 60527.161091109 2024-08-05T03:51:58.271788+00:00 19994330.278000000864 29000292.953999999911 27870462.934999998659 3969952.035999984015 60527.161102585 2024-08-05T03:51:59.263291+00:00 19994330.271999958903 29000293.024999991059 27870463.032999988645 3968462.888999999035 60527.161114238 2024-08-05T03:52:00.270168+00:00 19994330.269999980927 29000293.011999998242 27870463.012000020593 3968037.097999989986 60527.161125897 2024-08-05T03:52:01.277545+00:00 19994330.278000000864 29000293.028999999166 27870463.014999989420 3965803.008000016212 60527.161137368 2024-08-05T03:52:02.268552+00:00 19994330.271000031382 29000292.967000011355 27870462.934999998659 3959298.960000038147 60527.161149027 2024-08-05T03:52:03.275928+00:00 19994330.272999998182 29000293.012999981642 27870463.046000000089 3965454.883999944199 60527.161160503 2024-08-05T03:52:04.267430+00:00 19994330.278000000864 29000292.989000018686 27870463.013000011444 3966278.056000053883 60527.161172156 2024-08-05T03:52:05.274310+00:00 19994330.272999998182 29000292.984000001103 27870463.018999990076 3962322.089999973774 60527.161183626 2024-08-05T03:52:06.265317+00:00 19994330.271999958903 29000293.067999988794 27870463.020999971777 3967665.940999985207 60527.161195286 2024-08-05T03:52:07.272693+00:00 19994330.274000048637 29000292.937999989837 27870462.916999999434 3966985.036000012886 60527.161206761 2024-08-05T03:52:08.264196+00:00 19994330.273999929428 29000292.979000028223 27870462.971000019461 3962071.967999995220 60527.161218415 2024-08-05T03:52:09.271074+00:00 19994330.277000069618 29000293.016999959946 27870463.033000048250 3965709.958999990951 60527.161230075 2024-08-05T03:52:10.278450+00:00 19994330.271999958903 29000293.013999998569 27870463.029999971390 3966717.115000010002 60527.161241550 2024-08-05T03:52:11.269953+00:00 19994330.274000048637 29000293.004000011832 27870462.975000020117 3960811.905000030994 60527.161253204 2024-08-05T03:52:12.276832+00:00 19994330.276000019163 29000293.007000029087 27870462.947999950498 3966391.028999983799 60527.161264680 2024-08-05T03:52:13.268335+00:00 19994330.271999958903 29000293.009999990463 27870463.085999969393 3963113.944000006188 60527.161276333 2024-08-05T03:52:14.275215+00:00 19994330.271999958903 29000293.003000020981 27870462.977000001818 3968059.102999985218 60527.161287809 2024-08-05T03:52:15.266718+00:00 19994330.278000000864 29000292.974999960512 27870462.984000090510 3970185.984000027180 60527.161299469 2024-08-05T03:52:16.274093+00:00 19994330.271999999881 29000293.072000030428 27870463.094999909401 3958556.978999971878 60527.161310939 2024-08-05T03:52:17.265101+00:00 19994330.271999999881 29000292.916999939829 27870462.896000031382 3963605.009000002872 60527.161322598 2024-08-05T03:52:18.272476+00:00 19994330.274999998510 29000293.045000080019 27870463.039000030607 3961094.990999997128 60527.161334068 2024-08-05T03:52:19.263483+00:00 19994330.275000009686 29000292.945999979973 27870462.929999951273 3967116.012000023853 60527.161345728 2024-08-05T03:52:20.270858+00:00 19994330.275999989361 29000293.059000018984 27870463.083999991417 3963471.025999962818 60527.161357381 2024-08-05T03:52:21.277737+00:00 19994330.271999999881 29000292.968999978155 27870462.951000090688 3967617.962999999989 60527.161368857 2024-08-05T03:52:22.269240+00:00 19994330.275000009686 29000292.983000040054 27870463.000000000000 3960907.036000012886 60527.161380511 2024-08-05T03:52:23.276120+00:00 19994330.271000001580 29000293.000999931246 27870463.000999931246 3963534.986000000965 60527.161391987 2024-08-05T03:52:24.267623+00:00 19994330.275999989361 29000292.991999980062 27870463.027000069618 3961709.066999971867 60527.161403646 2024-08-05T03:52:25.274998+00:00 19994330.272000011057 29000292.991000059992 27870462.958999991417 3961844.897000014782 60527.161415116 2024-08-05T03:52:26.266005+00:00 19994330.278999980539 29000293.001999970526 27870462.980999950320 3966174.963999987114 60527.161426775 2024-08-05T03:52:27.273380+00:00 19994330.272000011057 29000293.026000019163 27870463.037000060081 3965404.045000017155 60527.161438245 2024-08-05T03:52:28.264387+00:00 19994330.273999989033 29000293.013000011444 27870462.990000009537 3965730.970000029076 60527.161449905 2024-08-05T03:52:29.271762+00:00 19994330.272000011057 29000292.980999950320 27870463.000999990851 3964486.997999966145 60527.161461380 2024-08-05T03:52:30.263266+00:00 19994330.273999989033 29000293.022000070661 27870463.037999998778 3961328.993000030983 60527.161473034 2024-08-05T03:52:31.270145+00:00 19994330.276000019163 29000292.982999920845 27870462.938999999315 3964032.027000010014 60527.161484694 2024-08-05T03:52:32.277520+00:00 19994330.274999979883 29000293.036000009626 27870463.101000010967 3962119.017999947071 60527.161496163 2024-08-05T03:52:33.268528+00:00 19994330.272000011057 29000292.937000039965 27870462.936000000685 3968256.990000010002 60527.161507823 2024-08-05T03:52:34.275903+00:00 19994330.273999989033 29000293.008000019938 27870462.961999978870 3967432.928000032902 60527.161519299 2024-08-05T03:52:35.267406+00:00 19994330.277000010014 29000293.013999938965 27870463.039000000805 3969838.087000011932 60527.161530952 2024-08-05T03:52:36.274285+00:00 19994330.271999958903 29000292.991000000387 27870462.971999999136 3961940.981999992859 60527.161542422 2024-08-05T03:52:37.265292+00:00 19994330.272999998182 29000293.006999999285 27870463.034000009298 3962850.960999966133 60527.161554082 2024-08-05T03:52:38.272668+00:00 19994330.276000019163 29000292.999000001699 27870463.028999980539 3965727.078000009060 60527.161565552 2024-08-05T03:52:39.263675+00:00 19994330.272999998182 29000293.039000019431 27870463.031000021845 3961252.935999989975 60527.161577211 2024-08-05T03:52:40.271050+00:00 19994330.271000031382 29000292.933999989182 27870462.849999960512 3963096.003000020981 60527.161588687 2024-08-05T03:52:41.262553+00:00 19994330.276000019163 29000293.037999991328 27870463.099000040442 3961808.026000022888 60527.161600341 2024-08-05T03:52:42.269432+00:00 19994330.274999979883 29000292.989000018686 27870462.951999958605 3963521.959999979008 60527.161612000 2024-08-05T03:52:43.276807+00:00 19994330.274999979883 29000292.996999979019 27870463.020000040531 3962730.056999980938 60527.161623470 2024-08-05T03:52:44.267815+00:00 19994330.272999998182 29000293.028000000864 27870463.000999990851 3964107.967999995220 60527.161635130 2024-08-05T03:52:45.275190+00:00 19994330.272999998182 29000292.995999988168 27870463.017000019550 3967256.039000033867 60527.161646605 2024-08-05T03:52:46.266693+00:00 19994330.271999958903 29000292.951000031084 27870462.978999968618 3962944.025999962818 60527.161658259 2024-08-05T03:52:47.273572+00:00 19994330.275000099093 29000293.033999979496 27870463.033999979496 3965518.013999999035 60527.161669729 2024-08-05T03:52:48.264579+00:00 19994330.274999979883 29000293.004000011832 27870463.018000010401 3967395.886000037193 60527.161681389 2024-08-05T03:52:49.271954+00:00 19994330.276000019163 29000292.984000030905 27870462.947000030428 3962481.011999965180 60527.161692864 2024-08-05T03:52:50.263457+00:00 19994330.273999929428 29000293.014999989420 27870462.988000039011 3967559.043000041973 60527.161704518 2024-08-05T03:52:51.270337+00:00 19994330.272000070661 29000292.986999988556 27870463.024999979883 3963274.966999948025 60527.161716177 2024-08-05T03:52:52.277711+00:00 19994330.271999958903 29000292.999000009149 27870463.016999959946 3971614.094000041019 60527.161727653 2024-08-05T03:52:53.269215+00:00 19994330.276999950409 29000293.030999958515 27870463.016000028700 3967674.926999986172 60527.161739307 2024-08-05T03:52:54.276095+00:00 19994330.275000099093 29000293.000000000000 27870462.990000009537 3967302.999000012875 60527.161750782 2024-08-05T03:52:55.267598+00:00 19994330.272999878973 29000292.961000081152 27870462.906999949366 3965848.935999989975 60527.161762436 2024-08-05T03:52:56.274477+00:00 19994330.272000070661 29000292.991999980062 27870463.069000009447 3964344.070999979973 60527.161773912 2024-08-05T03:52:57.265980+00:00 19994330.272999998182 29000293.008999940008 27870462.963000059128 3969414.992000042927 60527.161785571 2024-08-05T03:52:58.273355+00:00 19994330.273999929428 29000293.032999988645 27870463.069999929518 3966034.989999949932 60527.161797041 2024-08-05T03:52:59.264362+00:00 19994330.275000099093 29000293.017000079155 27870463.059000018984 3962906.058000028133 60527.161808701 2024-08-05T03:53:00.271736+00:00 19994330.275999899954 29000292.975999951363 27870462.894999980927 3963916.986000000965 60527.161820170 2024-08-05T03:53:01.262745+00:00 19994330.274000048637 29000293.031000021845 27870463.050999999046 3966510.046000003815 60527.161831830 2024-08-05T03:53:02.270120+00:00 19994330.274999979883 29000293.014999989420 27870462.991000059992 3963503.906000018120 60527.161843489 2024-08-05T03:53:03.277495+00:00 19994330.269000049680 29000292.922999981791 27870462.925999999046 3970112.039999961853 60527.161854960 2024-08-05T03:53:04.268503+00:00 19994330.278000000864 29000293.041000008583 27870463.092000011355 3967809.028999983799 60527.161866619 2024-08-05T03:53:05.275878+00:00 19994330.271999958903 29000292.960000038147 27870462.942000031471 3967639.953000009060 60527.161878089 2024-08-05T03:53:06.266885+00:00 19994330.277000069618 29000293.009999990463 27870463.028000000864 3966961.982000052929 60527.161889749 2024-08-05T03:53:07.274260+00:00 19994330.270999908447 29000293.029999971390 27870463.032000001520 3969106.997999907006 60527.161901218 2024-08-05T03:53:08.265267+00:00 19994330.274000048637 29000292.998000029474 27870462.969999998808 3969380.075000048149 60527.161912878 2024-08-05T03:53:09.272642+00:00 19994330.272999998182 29000293.011999960989 27870462.995999999344 3965551.873000026215 60527.161924348 2024-08-05T03:53:10.263650+00:00 19994330.274999998510 29000292.965000029653 27870463.002000000328 3971692.182999968994 60527.161936007 2024-08-05T03:53:11.271025+00:00 19994330.276999998838 29000293.057999968529 27870463.000999998301 3968986.861000061035 60527.161947477 2024-08-05T03:53:12.262032+00:00 19994330.273999989033 29000292.975999951363 27870463.037000000477 3967875.092999935150 60527.161959137 2024-08-05T03:53:13.269407+00:00 19994330.274000000209 29000293.008000008762 27870463.002000000328 3965510.904000043869 60527.161970796 2024-08-05T03:53:14.276782+00:00 19994330.268999990076 29000292.986999999732 27870462.943999979645 3967678.087999939919 60527.161982266 2024-08-05T03:53:15.267790+00:00 19994330.277000010014 29000292.972999989986 27870462.968000020832 3961248.876000047196 60527.161993925 2024-08-05T03:53:16.275165+00:00 19994330.273999989033 29000293.000000000000 27870463.023999989033 3971249.026000022888 60527.162005401 2024-08-05T03:53:17.266668+00:00 19994330.277000010014 29000293.002999991179 27870463.014999989420 3969090.129999995232 60527.162017055 2024-08-05T03:53:18.273547+00:00 19994330.271000001580 29000292.992000009865 27870462.980000019073 3966713.980999947060 60527.162028531 2024-08-05T03:53:19.265049+00:00 19994330.272999998182 29000293.021999981254 27870463.032999988645 3963343.006999969017 60527.162040190 2024-08-05T03:53:20.272425+00:00 19994330.273999989033 29000292.998000029474 27870463.007000029087 3968751.020000100136 60527.162051660 2024-08-05T03:53:21.263432+00:00 19994330.277000010014 29000292.990999970585 27870462.931999981403 3967852.909999967087 60527.162063320 2024-08-05T03:53:22.270808+00:00 19994330.278000000864 29000292.992000039667 27870463.036000009626 3963139.039999961853 60527.162074789 2024-08-05T03:53:23.261815+00:00 19994330.269999980927 29000292.981000009924 27870462.968999978155 3963280.907999991905 60527.162086449 2024-08-05T03:53:24.269190+00:00 19994330.272999998182 29000293.059999939054 27870463.059000018984 3967278.081000090111 60527.162098103 2024-08-05T03:53:25.276070+00:00 19994330.272000011057 29000292.957000020891 27870462.977000001818 3960838.987999916077 60527.162109578 2024-08-05T03:53:26.267574+00:00 19994330.274999979883 29000293.021000031382 27870463.021999958903 3970717.949000000954 60527.162121232 2024-08-05T03:53:27.274451+00:00 19994330.272999998182 29000293.037000000477 27870463.047000050545 3967687.000000000000 60527.162132708 2024-08-05T03:53:28.265955+00:00 19994330.278000000864 29000292.936999980360 27870462.884999990463 3965290.067000031006 60527.162144367 2024-08-05T03:53:29.273331+00:00 19994330.271000031382 29000293.037999991328 27870463.074999928474 3967533.865000010002 60527.162155837 2024-08-05T03:53:30.264338+00:00 19994330.278000000864 29000292.974999960512 27870462.967000011355 3964644.143999934196 60527.162167497 2024-08-05T03:53:31.271713+00:00 19994330.268999990076 29000293.029000040144 27870463.027000069618 3964252.894000052940 60527.162178967 2024-08-05T03:53:32.262720+00:00 19994330.273999989033 29000292.981999989599 27870462.968999978155 3962197.055999993812 60527.162190626 2024-08-05T03:53:33.270095+00:00 19994330.275000039488 29000293.001000050455 27870463.034999970347 3964179.995000004768 60527.162202102 2024-08-05T03:53:34.261598+00:00 19994330.274999979883 29000292.980999950320 27870462.989000078291 3966356.001999973785 60527.162213756 2024-08-05T03:53:35.268478+00:00 19994330.273999989033 29000293.019999980927 27870462.987999919802 3962981.075000048149 60527.162225415 2024-08-05T03:53:36.275853+00:00 19994330.271000031382 29000292.997000098228 27870462.989000078291 3964686.977999926079 60527.162236891 2024-08-05T03:53:37.267356+00:00 19994330.276000019163 29000293.010999921709 27870462.997999910265 3965232.928000092972 60527.162248544 2024-08-05T03:53:38.274235+00:00 19994330.271000031382 29000292.978999968618 27870463.026000019163 3964762.026999949943 60527.162260020 2024-08-05T03:53:39.265739+00:00 19994330.279999971390 29000293.021000031382 27870463.019999980927 3961553.001000047196 60527.162271674 2024-08-05T03:53:40.272618+00:00 19994330.271999958903 29000293.022000070661 27870463.036000009626 3965453.028999925125 60527.162283150 2024-08-05T03:53:41.264121+00:00 19994330.272000070661 29000292.959999918938 27870462.932000041008 3969691.091000080109 60527.162294803 2024-08-05T03:53:42.270999+00:00 19994330.272999878973 29000292.980000019073 27870462.965999960899 3966091.922999978065 60527.162306279 2024-08-05T03:53:43.262503+00:00 19994330.276000019163 29000293.011000040919 27870463.026000019163 3964810.059000014793 60527.162317933 2024-08-05T03:53:44.269382+00:00 19994330.277000069618 29000293.046999931335 27870463.019000049680 3967979.889999986161 60527.162329592 2024-08-05T03:53:45.276758+00:00 19994330.270999908447 29000292.971999999136 27870462.968999978155 3968346.983999968041 60527.162341068 2024-08-05T03:53:46.268261+00:00 19994330.275000099093 29000292.989000078291 27870463.054000001401 3965608.996000051033 60527.162352722 2024-08-05T03:53:47.275140+00:00 19994330.270999908447 29000292.990999940783 27870462.919999990612 3966206.087000011932 60527.162364191 2024-08-05T03:53:48.266147+00:00 19994330.276000019163 29000293.034000039101 27870463.072000011802 3966470.914999961853 60527.162375851 2024-08-05T03:53:49.273522+00:00 19994330.274000048637 29000293.022999998182 27870463.017999991775 3967923.074999928009 60527.162387327 2024-08-05T03:53:50.265026+00:00 19994330.276999950409 29000292.986999999732 27870462.982000008225 3965402.932000041008 60527.162398980 2024-08-05T03:53:51.271905+00:00 19994330.272999998182 29000292.962000001222 27870462.949000000954 3964528.072000027169 60527.162410456 2024-08-05T03:53:52.263408+00:00 19994330.272999998182 29000293.032999988645 27870463.051999989897 3967480.901999949943 60527.162422110 2024-08-05T03:53:53.270287+00:00 19994330.271000031382 29000292.942000020295 27870462.955000009388 3962626.109000086784 60527.162433586 2024-08-05T03:53:54.261790+00:00 19994330.276000019163 29000293.019999980927 27870463.035999979824 3970517.044999957085 60527.162445239 2024-08-05T03:53:55.268670+00:00 19994330.276999950409 29000293.013000011444 27870462.964999999851 3965241.930999993812 60527.162456899 2024-08-05T03:53:56.276045+00:00 19994330.274000048637 29000293.006999999285 27870463.019999980927 3965926.871000051033 60527.162468369 2024-08-05T03:53:57.267052+00:00 19994330.273999929428 29000292.984999980778 27870462.981000009924 3965250.178999900818 60527.162480028 2024-08-05T03:53:58.274427+00:00 19994330.272000070661 29000293.020000010729 27870463.043000038713 3961714.895000100136 60527.162491498 2024-08-05T03:53:59.265434+00:00 19994330.272999998182 29000293.000000000000 27870462.974999960512 3966699.150999904145 60527.162503158 2024-08-05T03:54:00.272808+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3965073.893000007141 60527.162514633 2024-08-05T03:54:01.264313+00:00 19994330.276999950409 29000292.974000040442 27870462.931000050157 3964969.021000028122 60527.162526287 2024-08-05T03:54:02.271192+00:00 19994330.274999979883 29000293.019999980927 27870463.088999990374 3967286.983999968041 60527.162537757 2024-08-05T03:54:03.262199+00:00 19994330.269999999553 29000292.987999979407 27870462.991000000387 3961790.009999989998 60527.162549417 2024-08-05T03:54:04.269574+00:00 19994330.274999998510 29000293.016000028700 27870462.965000029653 3962376.976000071038 60527.162560892 2024-08-05T03:54:05.261077+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3968965.922999978065 60527.162572546 2024-08-05T03:54:06.267957+00:00 19994330.274999991059 29000293.022000011057 27870463.033999919891 3963940.077999948990 60527.162584205 2024-08-05T03:54:07.275332+00:00 19994330.274000000209 29000292.958000000566 27870462.982000108808 3967557.043000102043 60527.162595681 2024-08-05T03:54:08.266835+00:00 19994330.275999989361 29000293.034999970347 27870462.980999950320 3966513.969999908935 60527.162607335 2024-08-05T03:54:09.273714+00:00 19994330.270000010729 29000292.995000001043 27870462.967000011355 3966196.996000051033 60527.162618810 2024-08-05T03:54:10.265217+00:00 19994330.275000009686 29000292.952000018209 27870463.028000000864 3964848.985999941826 60527.162630464 2024-08-05T03:54:11.272097+00:00 19994330.272999998182 29000293.016999959946 27870462.983000040054 3964810.937000035774 60527.162641940 2024-08-05T03:54:12.263600+00:00 19994330.276999980211 29000292.967000011355 27870462.960999969393 3965954.016000031959 60527.162653593 2024-08-05T03:54:13.270479+00:00 19994330.276000019163 29000293.067000031471 27870463.072000030428 3964139.023999928962 60527.162665069 2024-08-05T03:54:14.261982+00:00 19994330.272999968380 29000292.991999980062 27870463.003999948502 3962621.062000035774 60527.162676723 2024-08-05T03:54:15.268861+00:00 19994330.271000001580 29000292.975000020117 27870462.960000038147 3958902.013000010978 60527.162688382 2024-08-05T03:54:16.276237+00:00 19994330.275000039488 29000293.059000018984 27870463.075999978930 3963689.902999997139 60527.162699858 2024-08-05T03:54:17.267740+00:00 19994330.275999959558 29000292.923999909312 27870462.927000049502 3960475.970999956131 60527.162711512 2024-08-05T03:54:18.274620+00:00 19994330.268999990076 29000293.036000009626 27870463.041999939829 3965287.024000049103 60527.162722988 2024-08-05T03:54:19.266122+00:00 19994330.279000040144 29000293.031000021845 27870463.003000020981 3965602.049999951851 60527.162734641 2024-08-05T03:54:20.273002+00:00 19994330.271999958903 29000292.955999970436 27870462.952999949455 3961473.101000071038 60527.162746117 2024-08-05T03:54:21.264504+00:00 19994330.272999998182 29000293.033000111580 27870463.059000018984 3966998.861999989022 60527.162757771 2024-08-05T03:54:22.271385+00:00 19994330.275000039488 29000292.931999921799 27870462.917999979109 3963247.052000045776 60527.162769246 2024-08-05T03:54:23.262887+00:00 19994330.273999989033 29000293.006000038236 27870462.999000068754 3960959.983999968041 60527.162780900 2024-08-05T03:54:24.269766+00:00 19994330.277000010014 29000293.018000010401 27870463.000000000000 3968126.036999940872 60527.162792376 2024-08-05T03:54:25.261269+00:00 19994330.272000011057 29000292.975999951363 27870462.995999999344 3964007.986999989022 60527.162804035 2024-08-05T03:54:26.268644+00:00 19994330.272999998182 29000293.034999970347 27870463.024000000209 3961456.981999992859 60527.162815689 2024-08-05T03:54:27.275524+00:00 19994330.273999989033 29000293.006999999285 27870462.981999989599 3962618.904000043869 60527.162827165 2024-08-05T03:54:28.267027+00:00 19994330.273999989033 29000292.979000009596 27870463.038000021130 3962927.014000058174 60527.162838819 2024-08-05T03:54:29.273906+00:00 19994330.274000048637 29000292.991000000387 27870462.984999980778 3963087.055999993812 60527.162850294 2024-08-05T03:54:30.265409+00:00 19994330.274999979883 29000293.034000009298 27870463.039000000805 3962854.990000010002 60527.162861953 2024-08-05T03:54:31.272785+00:00 19994330.274999979883 29000292.997999999672 27870462.971999999136 3965419.039999961853 60527.162873424 2024-08-05T03:54:32.263792+00:00 19994330.272999998182 29000292.993000000715 27870462.998999979347 3961598.988999962807 60527.162885083 2024-08-05T03:54:33.271167+00:00 19994330.271000031382 29000292.997999999672 27870463.003000020981 3963733.060000061989 60527.162896559 2024-08-05T03:54:34.262670+00:00 19994330.276999950409 29000293.000999990851 27870463.008000019938 3967870.003999948967 60527.162908212 2024-08-05T03:54:35.269549+00:00 19994330.274000048637 29000293.051999989897 27870463.037999991328 3970037.919000030030 60527.162919688 2024-08-05T03:54:36.261052+00:00 19994330.274999979883 29000292.960000038147 27870462.985000010580 3965396.889999986161 60527.162931342 2024-08-05T03:54:37.267932+00:00 19994330.272999998182 29000293.033999979496 27870463.000999990851 3963261.223999977112 60527.162943001 2024-08-05T03:54:38.275307+00:00 19994330.271000031382 29000292.945999979973 27870462.969999969006 3964427.966000080109 60527.162954471 2024-08-05T03:54:39.266314+00:00 19994330.275999899954 29000293.035000029951 27870463.006000038236 3961906.997999907006 60527.162966131 2024-08-05T03:54:40.273689+00:00 19994330.272999998182 29000292.964999970049 27870462.964999970049 3961490.928000092972 60527.162977607 2024-08-05T03:54:41.265193+00:00 19994330.277000069618 29000292.996000051498 27870463.018000010401 3962560.070999979973 60527.162989260 2024-08-05T03:54:42.272072+00:00 19994330.272999998182 29000293.037999991328 27870463.028999980539 3960543.936999917030 60527.163000730 2024-08-05T03:54:43.263079+00:00 19994330.272999998182 29000292.958000000566 27870462.971999999136 3961642.943000078201 60527.163012390 2024-08-05T03:54:44.270455+00:00 19994330.272999998182 29000292.986999928951 27870462.993000030518 3966615.018000007141 60527.163023859 2024-08-05T03:54:45.261461+00:00 19994330.273999929428 29000293.046000000089 27870462.998000029474 3963333.990000010002 60527.163035519 2024-08-05T03:54:46.268837+00:00 19994330.276000019163 29000292.958999991417 27870462.959999918938 3958386.067999958992 60527.163047173 2024-08-05T03:54:47.275716+00:00 19994330.272999998182 29000293.011000040919 27870463.019999980927 3962302.927000045776 60527.163058648 2024-08-05T03:54:48.267219+00:00 19994330.274999979883 29000293.064000010490 27870463.060000058264 3961617.044999957085 60527.163070308 2024-08-05T03:54:49.274594+00:00 19994330.272999998182 29000292.962000008672 27870463.006000038236 3965665.062000035774 60527.163081778 2024-08-05T03:54:50.265601+00:00 19994330.275000099093 29000292.953999999911 27870462.910999890417 3963441.981999992859 60527.163093437 2024-08-05T03:54:51.272977+00:00 19994330.270999908447 29000293.057000041008 27870463.076000090688 3964187.010999917984 60527.163104907 2024-08-05T03:54:52.263984+00:00 19994330.278000000864 29000293.008999940008 27870463.003999948502 3960224.962000011932 60527.163116567 2024-08-05T03:54:53.271359+00:00 19994330.275000099093 29000293.000000000000 27870463.044000029564 3961551.047000051010 60527.163128037 2024-08-05T03:54:54.262366+00:00 19994330.272999998182 29000292.945000048727 27870462.940999981016 3961637.875999927986 60527.163139696 2024-08-05T03:54:55.269741+00:00 19994330.270999908447 29000293.023999929428 27870463.018000010401 3966195.031000018120 60527.163151172 2024-08-05T03:54:56.261244+00:00 19994330.272999998182 29000293.001999970526 27870462.993000030518 3960818.938000082970 60527.163162826 2024-08-05T03:54:57.268124+00:00 19994330.276999998838 29000292.996000051498 27870463.006999969482 3967214.164999961853 60527.163174485 2024-08-05T03:54:58.275499+00:00 19994330.274000000209 29000292.978999968618 27870462.975000020117 3965085.942999958992 60527.163185955 2024-08-05T03:54:59.266506+00:00 19994330.274999998510 29000293.037000060081 27870463.011999960989 3964599.024000049103 60527.163197614 2024-08-05T03:55:00.273880+00:00 19994330.274000000209 29000293.018000010401 27870463.039000030607 3964931.978999971878 60527.163209090 2024-08-05T03:55:01.265384+00:00 19994330.272999998182 29000292.947999950498 27870462.953999999911 3968122.014999986161 60527.163220744 2024-08-05T03:55:02.272265+00:00 19994330.270999979228 29000293.018000010401 27870463.018999930471 3966089.990000010002 60527.163232219 2024-08-05T03:55:03.263767+00:00 19994330.279000010341 29000293.024999979883 27870462.989000000060 3963459.950999975204 60527.163243873 2024-08-05T03:55:04.270646+00:00 19994330.273999989033 29000292.995999999344 27870463.015000000596 3964316.988000034820 60527.163255349 2024-08-05T03:55:05.262149+00:00 19994330.272000011057 29000292.969000000507 27870463.022999998182 3966096.080999969970 60527.163267002 2024-08-05T03:55:06.269028+00:00 19994330.275000009686 29000293.013000000268 27870462.965999990702 3961388.990000010002 60527.163278478 2024-08-05T03:55:07.260532+00:00 19994330.269999980927 29000292.971000000834 27870462.972999989986 3968104.939000010025 60527.163290132 2024-08-05T03:55:08.267411+00:00 19994330.278000000864 29000293.037000000477 27870463.027000010014 3961137.014000058174 60527.163301792 2024-08-05T03:55:09.274786+00:00 19994330.274000018835 29000293.032000008970 27870463.018000010401 3966003.039999961853 60527.163313261 2024-08-05T03:55:10.265793+00:00 19994330.273999989033 29000292.977000001818 27870462.960000008345 3960462.023000001907 60527.163324921 2024-08-05T03:55:11.273168+00:00 19994330.271000031382 29000293.018000010401 27870463.030000001192 3964649.978000044823 60527.163336391 2024-08-05T03:55:12.264176+00:00 19994330.273999989033 29000292.943999979645 27870462.962000008672 3967225.949000000954 60527.163348050 2024-08-05T03:55:13.271551+00:00 19994330.272999998182 29000293.044000029564 27870463.046000000089 3965011.034999967087 60527.163359520 2024-08-05T03:55:14.262557+00:00 19994330.278000000864 29000292.992999970913 27870462.946999970824 3961703.016999959946 60527.163371180 2024-08-05T03:55:15.269933+00:00 19994330.274999979883 29000292.988000039011 27870463.014999989420 3965974.006999969017 60527.163382650 2024-08-05T03:55:16.260940+00:00 19994330.272999998182 29000293.006999969482 27870463.032000008970 3962988.941000103951 60527.163394309 2024-08-05T03:55:17.268316+00:00 19994330.275000039488 29000293.037999991328 27870463.036000009626 3961100.046999930870 60527.163405963 2024-08-05T03:55:18.275195+00:00 19994330.271999958903 29000292.942000031471 27870462.961000028998 3964359.024000049103 60527.163417439 2024-08-05T03:55:19.266698+00:00 19994330.273999989033 29000293.028999980539 27870462.980999950320 3968363.972999929916 60527.163429098 2024-08-05T03:55:20.274073+00:00 19994330.272999998182 29000292.981999989599 27870462.994000021368 3963363.001999973785 60527.163440568 2024-08-05T03:55:21.265081+00:00 19994330.275000039488 29000293.014000058174 27870463.042999979109 3968399.004000068177 60527.163452228 2024-08-05T03:55:22.272456+00:00 19994330.271999958903 29000292.984999898821 27870462.945999979973 3962135.910000000149 60527.163463698 2024-08-05T03:55:23.263463+00:00 19994330.275000099093 29000292.989000078291 27870462.996000051498 3962474.038999999873 60527.163475357 2024-08-05T03:55:24.270838+00:00 19994330.271999958903 29000293.047999981791 27870463.059000018984 3962629.074999998789 60527.163486827 2024-08-05T03:55:25.261845+00:00 19994330.279000040144 29000292.978999968618 27870462.993000030518 3959303.910999999847 60527.163498486 2024-08-05T03:55:26.269220+00:00 19994330.272999878973 29000293.041000008583 27870463.013999938965 3964046.010000002105 60527.163509957 2024-08-05T03:55:27.260228+00:00 19994330.272999998182 29000292.973000049591 27870462.983000040054 3965631.031999997795 60527.163521616 2024-08-05T03:55:28.267603+00:00 19994330.275000099093 29000293.015999909490 27870463.018999930471 3963005.052999998908 60527.163533275 2024-08-05T03:55:29.274978+00:00 19994330.271999958903 29000292.947000030428 27870462.945999979973 3965992.971000005025 60527.163544751 2024-08-05T03:55:30.266481+00:00 19994330.274000048637 29000293.031000021845 27870463.010000109673 3964206.002999999095 60527.163556404 2024-08-05T03:55:31.273361+00:00 19994330.273999929428 29000292.978999968618 27870463.003999948502 3965569.997999995947 60527.163567880 2024-08-05T03:55:32.264864+00:00 19994330.276000019163 29000292.988000039011 27870462.985999941826 3964081.961000002921 60527.163579534 2024-08-05T03:55:33.271743+00:00 19994330.274999979883 29000293.039999961853 27870463.019000049680 3963735.071000001859 60527.163591010 2024-08-05T03:55:34.263246+00:00 19994330.272000070661 29000292.977000001818 27870463.029999971390 3967459.881999998819 60527.163602663 2024-08-05T03:55:35.270125+00:00 19994330.272999998182 29000292.989000078291 27870462.990000009537 3964522.087999999989 60527.163614139 2024-08-05T03:55:36.261629+00:00 19994330.275999899954 29000293.025999899954 27870462.960000038147 3966583.085999995004 60527.163625799 2024-08-05T03:55:37.269004+00:00 19994330.274000048637 29000292.970000028610 27870463.039000030607 3965234.819000006188 60527.163637268 2024-08-05T03:55:38.260011+00:00 19994330.274999979883 29000293.029999971390 27870462.998999949545 3965430.082000001799 60527.163648928 2024-08-05T03:55:39.267386+00:00 19994330.272000070661 29000292.984000090510 27870462.925999999046 3962314.023000001907 60527.163660588 2024-08-05T03:55:40.274761+00:00 19994330.271999958903 29000293.008000019938 27870463.044999960810 3964517.978000000119 60527.163672057 2024-08-05T03:55:41.265768+00:00 19994330.274000048637 29000292.975000001490 27870462.993000030518 3966164.050999999046 60527.163683717 2024-08-05T03:55:42.273143+00:00 19994330.275999899954 29000293.061999998987 27870463.028000000864 3973287.966999993194 60527.163695187 2024-08-05T03:55:43.264151+00:00 19994330.275000099093 29000292.940999999642 27870462.942000001669 3969748.997999995947 60527.163706847 2024-08-05T03:55:44.271525+00:00 19994330.273999929428 29000293.002999991179 27870463.008000001311 3968879.016000003088 60527.163718316 2024-08-05T03:55:45.262533+00:00 19994330.272000070661 29000293.013000011444 27870463.021000001580 3964207.015000001062 60527.163729976 2024-08-05T03:55:46.269908+00:00 19994330.274999979883 29000292.995999988168 27870462.997999999672 3969347.875000000000 60527.163741446 2024-08-05T03:55:47.260916+00:00 19994330.276000019163 29000292.992000009865 27870462.967999991030 3962398.045000001788 60527.163753105 2024-08-05T03:55:48.268291+00:00 19994330.272999998182 29000293.023999989033 27870463.072000000626 3964160.031000003219 60527.163764581 2024-08-05T03:55:49.259794+00:00 19994330.273999929428 29000292.975999981165 27870462.953000009060 3964499.967999995220 60527.163776235 2024-08-05T03:55:50.266673+00:00 19994330.272999998182 29000292.995999988168 27870462.991999980062 3964216.991999999154 60527.163787894 2024-08-05T03:55:51.274048+00:00 19994330.271000001580 29000292.998000029474 27870463.037000000477 3966589.112000002991 60527.163799364 2024-08-05T03:55:52.265055+00:00 19994330.275000009686 29000293.024999979883 27870462.940000001341 3966787.903999999166 60527.163811023 2024-08-05T03:55:53.272431+00:00 19994330.271999999881 29000292.970000028610 27870462.995999988168 3966581.020999997854 60527.163822499 2024-08-05T03:55:54.263934+00:00 19994330.280999988317 29000293.006999969482 27870463.031000021845 3959730.972000002861 60527.163834153 2024-08-05T03:55:55.270813+00:00 19994330.271000001580 29000292.994000021368 27870463.014999989420 3968648.027999997139 60527.163845628 2024-08-05T03:55:56.262316+00:00 19994330.275999989361 29000293.040000021458 27870463.053000029176 3966101.025000005960 60527.163857282 2024-08-05T03:55:57.269195+00:00 19994330.270000010729 29000292.971999999136 27870462.940999981016 3967161.900999993086 60527.163868758 2024-08-05T03:55:58.260699+00:00 19994330.275999989361 29000292.975000020117 27870463.018000010401 3967991.122000008821 60527.163880418 2024-08-05T03:55:59.268074+00:00 19994330.276000019163 29000293.023999929428 27870463.001999970526 3969348.953999996185 60527.163891887 2024-08-05T03:56:00.259080+00:00 19994330.273999989033 29000292.990000009537 27870462.953000068665 3965303.969000012148 60527.163903547 2024-08-05T03:56:01.266456+00:00 19994330.272999998182 29000293.034999970347 27870463.056999921799 3964819.064999998081 60527.163915201 2024-08-05T03:56:02.273335+00:00 19994330.271000001580 29000292.993000030518 27870462.965000029653 3965910.914999992121 60527.163926676 2024-08-05T03:56:03.264839+00:00 19994330.276000019163 29000292.975000020117 27870462.991999980062 3962977.090999991167 60527.163938336 2024-08-05T03:56:04.272213+00:00 19994330.270999971777 29000292.977000001818 27870462.973000049591 3962725.024000018835 60527.163949806 2024-08-05T03:56:05.263221+00:00 19994330.280000030994 29000293.037000060081 27870463.036999940872 3962437.912000000011 60527.163961465 2024-08-05T03:56:06.270596+00:00 19994330.269999980927 29000293.008999940008 27870463.011000040919 3964747.955999999773 60527.163972935 2024-08-05T03:56:07.261603+00:00 19994330.276000019163 29000292.988000039011 27870462.995999928564 3965010.050999999046 60527.163984595 2024-08-05T03:56:08.268978+00:00 19994330.270999971777 29000292.982999920845 27870462.940000060946 3962333.067000002135 60527.163996065 2024-08-05T03:56:09.259986+00:00 19994330.274999979883 29000293.064000010490 27870463.072999950498 3962384.905999987852 60527.164007724 2024-08-05T03:56:10.267361+00:00 19994330.277000010014 29000292.938000079244 27870462.969000101089 3963111.981000006199 60527.164019383 2024-08-05T03:56:11.274736+00:00 19994330.272999998182 29000292.964999910444 27870462.978999968618 3960856.051999986172 60527.164030854 2024-08-05T03:56:12.265743+00:00 19994330.276000019163 29000293.044000029564 27870463.041999939829 3969903.055000007153 60527.164042513 2024-08-05T03:56:13.273119+00:00 19994330.270999971777 29000292.996999979019 27870462.977000001818 3965414.896999984980 60527.164053983 2024-08-05T03:56:14.264126+00:00 19994330.272999998182 29000293.031000021845 27870463.048000101000 3963447.067000002135 60527.164065642 2024-08-05T03:56:15.271501+00:00 19994330.275000039488 29000292.925999999046 27870462.907999988645 3962995.006000012159 60527.164077112 2024-08-05T03:56:16.262508+00:00 19994330.278000000864 29000293.077000018209 27870463.082999940962 3961087.979000002146 60527.164088772 2024-08-05T03:56:17.269884+00:00 19994330.271999958903 29000292.949000000954 27870462.988000039011 3961570.923000007868 60527.164100247 2024-08-05T03:56:18.261386+00:00 19994330.272000070661 29000293.021000001580 27870463.013999938965 3962257.046999990940 60527.164111901 2024-08-05T03:56:19.268266+00:00 19994330.272999998182 29000293.030999999493 27870463.024000048637 3960627.020999997854 60527.164123377 2024-08-05T03:56:20.259769+00:00 19994330.273999929428 29000292.960999999195 27870462.905999999493 3961903.018000007141 60527.164135037 2024-08-05T03:56:21.267145+00:00 19994330.276000019163 29000293.008000019938 27870462.978999998420 3962916.025000005960 60527.164146690 2024-08-05T03:56:22.274023+00:00 19994330.274000048637 29000293.014999989420 27870463.109000001103 3962624.016000003088 60527.164158166 2024-08-05T03:56:23.265526+00:00 19994330.275999899954 29000293.006000008434 27870462.956999991089 3964200.898999989033 60527.164169820 2024-08-05T03:56:24.272406+00:00 19994330.271000031382 29000292.972999989986 27870462.984000001103 3965010.046999990940 60527.164181295 2024-08-05T03:56:25.263909+00:00 19994330.272000070661 29000293.039000000805 27870463.052999999374 3969834.039999992121 60527.164192949 2024-08-05T03:56:26.270788+00:00 19994330.273999929428 29000292.951999988407 27870462.922000020742 3964131.881000012159 60527.164204425 2024-08-05T03:56:27.262291+00:00 19994330.278000000864 29000293.046999990940 27870463.070999979973 3967456.104999988806 60527.164216078 2024-08-05T03:56:28.269170+00:00 19994330.272999998182 29000292.971999999136 27870462.988999988884 3960772.005000025034 60527.164227554 2024-08-05T03:56:29.260674+00:00 19994330.272999998182 29000292.988000039011 27870462.983000040054 3964958.902000010014 60527.164239214 2024-08-05T03:56:30.268049+00:00 19994330.274000048637 29000293.018999990076 27870463.028999980539 3960186.151999949943 60527.164250684 2024-08-05T03:56:31.259056+00:00 19994330.271999958903 29000292.992999970913 27870462.983999971300 3961024.908000051975 60527.164262343 2024-08-05T03:56:32.266431+00:00 19994330.276000019163 29000293.044000029564 27870463.063000019640 3964190.055999993812 60527.164273997 2024-08-05T03:56:33.273311+00:00 19994330.276000019163 29000292.991999980062 27870462.987999979407 3961992.021999955177 60527.164285473 2024-08-05T03:56:34.264814+00:00 19994330.272999998182 29000292.954999979585 27870462.923000041395 3965545.019000052940 60527.164297126 2024-08-05T03:56:35.271693+00:00 19994330.271999958903 29000293.030999958515 27870463.030999958515 3962909.889999986161 60527.164308602 2024-08-05T03:56:36.263196+00:00 19994330.274000048637 29000292.945000048727 27870462.976000010967 3960849.027999997139 60527.164320256 2024-08-05T03:56:37.270075+00:00 19994330.271999958903 29000293.034000039101 27870462.948000010103 3959046.982999979984 60527.164331731 2024-08-05T03:56:38.261578+00:00 19994330.277000069618 29000293.009999990463 27870463.070000048727 3963745.046000003815 60527.164343391 2024-08-05T03:56:39.268954+00:00 19994330.275999899954 29000293.001999970526 27870463.007999900728 3962942.002000033855 60527.164354861 2024-08-05T03:56:40.259961+00:00 19994330.274000048637 29000292.996999979019 27870463.025000099093 3958490.944999992847 60527.164366520 2024-08-05T03:56:41.267336+00:00 19994330.271999958903 29000293.008000019938 27870462.992999911308 3966275.060999989975 60527.164377990 2024-08-05T03:56:42.258343+00:00 19994330.272999998182 29000292.973999980837 27870462.945000048727 3962494.840999960899 60527.164389649 2024-08-05T03:56:43.265719+00:00 19994330.274999979883 29000293.035000089556 27870463.039999961853 3961671.150000036228 60527.164401309 2024-08-05T03:56:44.273094+00:00 19994330.272999998182 29000292.962999939919 27870463.001000050455 3962132.958000003826 60527.164412779 2024-08-05T03:56:45.264101+00:00 19994330.276000000536 29000293.003999948502 27870462.981999989599 3963235.008000016212 60527.164424438 2024-08-05T03:56:46.271476+00:00 19994330.274000000209 29000293.037000060081 27870463.036000009626 3965556.963999987114 60527.164435908 2024-08-05T03:56:47.262483+00:00 19994330.274000000209 29000292.978000041097 27870462.965999960899 3960040.023000001907 60527.164447568 2024-08-05T03:56:48.269858+00:00 19994330.271000001580 29000292.962999939919 27870462.949000000954 3962169.109999955166 60527.164459044 2024-08-05T03:56:49.261361+00:00 19994330.275999989361 29000292.996999979019 27870463.034999970347 3967518.975000023842 60527.164470697 2024-08-05T03:56:50.268241+00:00 19994330.273999989033 29000293.013000011444 27870462.993000030518 3963834.916000009049 60527.164482173 2024-08-05T03:56:51.259744+00:00 19994330.275000009686 29000293.034000039101 27870463.011999960989 3966561.102999985218 60527.164493827 2024-08-05T03:56:52.266623+00:00 19994330.272000011057 29000292.949999928474 27870462.963000059128 3962787.939000010025 60527.164505486 2024-08-05T03:56:53.273999+00:00 19994330.271999981254 29000293.031000021845 27870463.044000029564 3963007.058000028133 60527.164516956 2024-08-05T03:56:54.265006+00:00 19994330.277000010014 29000292.991000059992 27870463.009999990463 3960280.961999952793 60527.164528616 2024-08-05T03:56:55.272381+00:00 19994330.271999981254 29000293.024999998510 27870462.998999949545 3961785.939000010025 60527.164540092 2024-08-05T03:56:56.263884+00:00 19994330.275999989361 29000292.969000000507 27870462.971000079066 3963839.012000023853 60527.164551745 2024-08-05T03:56:57.270763+00:00 19994330.274000048637 29000293.032000008970 27870463.064999941736 3964194.962999999989 60527.164563221 2024-08-05T03:56:58.262267+00:00 19994330.274999979883 29000293.052000001073 27870463.049999948591 3963088.004999995232 60527.164574875 2024-08-05T03:56:59.269146+00:00 19994330.272000011057 29000292.918999999762 27870462.894999999553 3964792.074000000954 60527.164586344 2024-08-05T03:57:00.260151+00:00 19994330.275999959558 29000293.013999998569 27870463.015999998897 3965663.990999997128 60527.164598004 2024-08-05T03:57:01.267528+00:00 19994330.273999989033 29000293.006999999285 27870463.015999998897 3958418.949000000954 60527.164609480 2024-08-05T03:57:02.259031+00:00 19994330.276000019163 29000293.016999989748 27870462.975999999791 3963837.990999997128 60527.164621133 2024-08-05T03:57:03.265910+00:00 19994330.272000011057 29000292.994000021368 27870463.014999989420 3959880.050999999046 60527.164632793 2024-08-05T03:57:04.273286+00:00 19994330.269999980927 29000292.958000000566 27870462.934000018984 3967516.074000000954 60527.164644268 2024-08-05T03:57:05.264788+00:00 19994330.276000019163 29000293.031000021845 27870463.083999991417 3966149.954999982845 60527.164655922 2024-08-05T03:57:06.271668+00:00 19994330.274999979883 29000293.001999970526 27870462.962999999523 3964938.842000008095 60527.164667398 2024-08-05T03:57:07.263171+00:00 19994330.273999989033 29000292.973999980837 27870462.953999999911 3962668.163999975193 60527.164679051 2024-08-05T03:57:08.270050+00:00 19994330.275000039488 29000293.022000011057 27870463.067000031471 3966815.013000010978 60527.164690527 2024-08-05T03:57:09.261554+00:00 19994330.272000011057 29000292.989000018686 27870462.947999950498 3960851.907000004780 60527.164702181 2024-08-05T03:57:10.268433+00:00 19994330.273999989033 29000292.996999979019 27870462.998000029474 3969231.064000010025 60527.164713657 2024-08-05T03:57:11.259936+00:00 19994330.273999929428 29000292.995999988168 27870463.064000010490 3964385.961000024807 60527.164725310 2024-08-05T03:57:12.266815+00:00 19994330.276000019163 29000293.000999990851 27870462.964999970049 3965476.098999977112 60527.164736786 2024-08-05T03:57:13.258318+00:00 19994330.272000070661 29000292.988000039011 27870463.012000020593 3963029.019999980927 60527.164748446 2024-08-05T03:57:14.265694+00:00 19994330.274999979883 29000293.039999961853 27870462.995999988168 3965189.847999989986 60527.164760099 2024-08-05T03:57:15.272573+00:00 19994330.272999998182 29000292.999000068754 27870463.000999990851 3962540.090000032913 60527.164771575 2024-08-05T03:57:16.264076+00:00 19994330.273999929428 29000292.981999989599 27870462.984000030905 3960846.911000012886 60527.164783234 2024-08-05T03:57:17.271451+00:00 19994330.272999998182 29000292.975999951363 27870463.017000019550 3965479.079999982845 60527.164794704 2024-08-05T03:57:18.262458+00:00 19994330.276000019163 29000293.046000000089 27870463.034999970347 3962910.921999990940 60527.164806364 2024-08-05T03:57:19.269833+00:00 19994330.274999979883 29000292.986000061035 27870462.973999980837 3958428.982999979984 60527.164817834 2024-08-05T03:57:20.260841+00:00 19994330.272000070661 29000293.025999899954 27870463.047000050545 3962341.016000031959 60527.164829494 2024-08-05T03:57:21.268216+00:00 19994330.273999929428 29000293.042000059038 27870463.008000019938 3964914.060000001919 60527.164840963 2024-08-05T03:57:22.259223+00:00 19994330.272999998182 29000292.921999931335 27870462.954999919981 3956916.922999978065 60527.164852623 2024-08-05T03:57:23.266598+00:00 19994330.276000019163 29000293.020000100136 27870462.988000039011 3956578.049000024796 60527.164864093 2024-08-05T03:57:24.257606+00:00 19994330.274000048637 29000292.988999959081 27870463.013000011444 3966630.002999960911 60527.164875752 2024-08-05T03:57:25.264981+00:00 19994330.272999998182 29000293.016000028700 27870463.022999998182 3966489.048000038136 60527.164887412 2024-08-05T03:57:26.272355+00:00 19994330.274999979883 29000292.981999989599 27870462.929000020027 3970137.879000008106 60527.164898882 2024-08-05T03:57:27.263363+00:00 19994330.274000048637 29000292.997999910265 27870463.005999919027 3964702.978999971878 60527.164910541 2024-08-05T03:57:28.270738+00:00 19994330.272999998182 29000292.993000030518 27870463.031000021845 3958740.090000032913 60527.164922011 2024-08-05T03:57:29.261745+00:00 19994330.278999920934 29000292.971000079066 27870462.985000010580 3963735.983999968041 60527.164933670 2024-08-05T03:57:30.269121+00:00 19994330.274000048637 29000293.035999890417 27870462.980000019073 3963192.977999985218 60527.164945146 2024-08-05T03:57:31.260624+00:00 19994330.271999958903 29000292.988000039011 27870463.050999999046 3956366.040000020992 60527.164956800 2024-08-05T03:57:32.267503+00:00 19994330.271000031382 29000292.973000001162 27870462.937999960035 3961004.963999987114 60527.164968275 2024-08-05T03:57:33.259006+00:00 19994330.272999998182 29000292.997000001371 27870463.017000079155 3963599.073000013828 60527.164979929 2024-08-05T03:57:34.265885+00:00 19994330.274999979883 29000293.047999989241 27870463.022999998182 3964284.982999979984 60527.164991589 2024-08-05T03:57:35.273260+00:00 19994330.274999979883 29000292.980000000447 27870463.004999998957 3969093.001000047196 60527.165003059 2024-08-05T03:57:36.264268+00:00 19994330.274000048637 29000292.997000008821 27870462.989999890327 3960472.003000020981 60527.165014718 2024-08-05T03:57:37.271643+00:00 19994330.271999999881 29000292.993000000715 27870462.978000000119 3964459.058999896049 60527.165026188 2024-08-05T03:57:38.262650+00:00 19994330.274999998510 29000292.996999979019 27870463.000000000000 3963214.855000019073 60527.165037848 2024-08-05T03:57:39.270026+00:00 19994330.274000000209 29000293.059999998659 27870463.057999998331 3964362.031000018120 60527.165049317 2024-08-05T03:57:40.261032+00:00 19994330.274000000209 29000292.957000020891 27870462.964000001550 3960038.050000071991 60527.165060977 2024-08-05T03:57:41.268408+00:00 19994330.274999991059 29000293.011999960989 27870462.978999998420 3958206.026999949943 60527.165072453 2024-08-05T03:57:42.259910+00:00 19994330.274000000209 29000292.968000050634 27870462.995999988168 3964650.965000032913 60527.165084112 2024-08-05T03:57:43.267286+00:00 19994330.271000009030 29000293.028000000864 27870462.994000021368 3964298.990000010002 60527.165095582 2024-08-05T03:57:44.258293+00:00 19994330.280000001192 29000293.001999970526 27870463.004999998957 3959976.995000004768 60527.165107242 2024-08-05T03:57:45.265670+00:00 19994330.271000001580 29000293.046000000089 27870463.069999989122 3959565.038999915123 60527.165118895 2024-08-05T03:57:46.272548+00:00 19994330.273999989033 29000292.959999978542 27870462.975999981165 3965346.906000018120 60527.165130371 2024-08-05T03:57:47.264051+00:00 19994330.273999989033 29000292.993000030518 27870462.992000039667 3965664.119000076782 60527.165142025 2024-08-05T03:57:48.270930+00:00 19994330.272000011057 29000293.019999980927 27870462.971999999136 3960725.987999916077 60527.165153501 2024-08-05T03:57:49.262433+00:00 19994330.273999989033 29000292.986999988556 27870463.024999979883 3966031.889000058174 60527.165165160 2024-08-05T03:57:50.269808+00:00 19994330.275000009686 29000292.996000051498 27870463.004999998957 3969504.083999990951 60527.165176630 2024-08-05T03:57:51.260816+00:00 19994330.273999989033 29000292.988999959081 27870462.953999999911 3966381.947999954224 60527.165188289 2024-08-05T03:57:52.268191+00:00 19994330.278000000864 29000293.029000040144 27870463.065999981016 3962577.957000017166 60527.165199759 2024-08-05T03:57:53.259198+00:00 19994330.272000011057 29000292.955999970436 27870462.907000008970 3960486.000000000000 60527.165211419 2024-08-05T03:57:54.266573+00:00 19994330.273999989033 29000293.044000029564 27870463.099000040442 3961262.185000061989 60527.165222894 2024-08-05T03:57:55.258077+00:00 19994330.275000039488 29000292.975999951363 27870462.990000009537 3961487.914999961853 60527.165234548 2024-08-05T03:57:56.264956+00:00 19994330.270999971777 29000292.993000030518 27870462.924999948591 3968395.944000006188 60527.165246207 2024-08-05T03:57:57.272331+00:00 19994330.273999989033 29000293.018000010401 27870463.064000010490 3963348.041999936104 60527.165257677 2024-08-05T03:57:58.263338+00:00 19994330.277000010014 29000293.005999919027 27870462.998000029474 3961818.000000000000 60527.165269337 2024-08-05T03:57:59.270713+00:00 19994330.272000011057 29000292.970000028610 27870462.982999920845 3962984.103000044823 60527.165280807 2024-08-05T03:58:00.261719+00:00 19994330.274999979883 29000293.039000030607 27870462.970000028610 3962455.863999962807 60527.165292467 2024-08-05T03:58:01.269096+00:00 19994330.271000031382 29000293.009999990463 27870463.021000031382 3963532.050000071991 60527.165303942 2024-08-05T03:58:02.260599+00:00 19994330.275999959558 29000292.960000038147 27870463.003999948502 3955980.008999944199 60527.165315602 2024-08-05T03:58:03.267974+00:00 19994330.274999979883 29000292.990999940783 27870462.976000070572 3964853.935000061989 60527.165327072 2024-08-05T03:58:04.258981+00:00 19994330.274000048637 29000292.998000029474 27870462.995000001043 3965715.035999894142 60527.165338731 2024-08-05T03:58:05.266357+00:00 19994330.272999998182 29000293.004999998957 27870463.018999930471 3960839.954000114929 60527.165350201 2024-08-05T03:58:06.257364+00:00 19994330.274999979883 29000293.001999970526 27870463.041000008583 3968680.129999995232 60527.165361860 2024-08-05T03:58:07.264739+00:00 19994330.272000070661 29000293.004999998957 27870462.965000029653 3963385.021999955177 60527.165373520 2024-08-05T03:58:08.272114+00:00 19994330.276999950409 29000293.013000011444 27870463.004999998957 3961767.837999939919 60527.165384990 2024-08-05T03:58:09.263121+00:00 19994330.272999998182 29000292.984999999404 27870463.065000060946 3965378.050999999046 60527.165396649 2024-08-05T03:58:10.270496+00:00 19994330.272999998182 29000293.028000000864 27870462.954999919981 3964051.967000008095 60527.165408119 2024-08-05T03:58:11.261504+00:00 19994330.274000048637 29000292.969000011683 27870462.971000079066 3967804.969000101089 60527.165419779 2024-08-05T03:58:12.268879+00:00 19994330.271999958903 29000292.987999990582 27870462.968999978155 3964608.078999996185 60527.165431249 2024-08-05T03:58:13.259886+00:00 19994330.274000048637 29000293.091000009328 27870463.102999929339 3962886.069000006188 60527.165442908 2024-08-05T03:58:14.267261+00:00 19994330.278000000864 29000292.928999990225 27870462.938000079244 3963013.962999939919 60527.165454378 2024-08-05T03:58:15.258268+00:00 19994330.272999998182 29000293.020000010729 27870463.021999958903 3959063.949000000954 60527.165466038 2024-08-05T03:58:16.265644+00:00 19994330.271999958903 29000292.988000009209 27870462.977000001818 3963463.003999948967 60527.165477508 2024-08-05T03:58:17.256651+00:00 19994330.274000048637 29000292.983999971300 27870462.993999999017 3964457.952000021935 60527.165489167 2024-08-05T03:58:18.264026+00:00 19994330.274999979883 29000293.028000000864 27870463.019000008702 3962602.070000051986 60527.165500826 2024-08-05T03:58:19.271401+00:00 19994330.270999908447 29000292.995000001043 27870463.028999999166 3963821.047999978065 60527.165512296 2024-08-05T03:58:20.262409+00:00 19994330.280000090599 29000293.003000020981 27870462.969000000507 3965242.878000020981 60527.165523956 2024-08-05T03:58:21.269784+00:00 19994330.273999929428 29000292.995999988168 27870463.022999998182 3959644.006999969017 60527.165535426 2024-08-05T03:58:22.260791+00:00 19994330.271000031382 29000293.019999980927 27870462.993999991566 3964450.014000058174 60527.165547085 2024-08-05T03:58:23.268166+00:00 19994330.269999980927 29000292.958000000566 27870462.975000020117 3962299.008999944199 60527.165558561 2024-08-05T03:58:24.259669+00:00 19994330.277000069618 29000293.007000029087 27870463.009999990463 3966383.011999965180 60527.165570215 2024-08-05T03:58:25.266549+00:00 19994330.275999899954 29000293.013000011444 27870463.013000011444 3964623.004000068177 60527.165581690 2024-08-05T03:58:26.258052+00:00 19994330.272999998182 29000292.979999959469 27870462.935999989510 3960743.003000020981 60527.165593344 2024-08-05T03:58:27.264931+00:00 19994330.275000099093 29000293.004999998957 27870463.041000008583 3964398.983999968041 60527.165605003 2024-08-05T03:58:28.272306+00:00 19994330.270999908447 29000292.995000001043 27870462.986000001431 3964984.046000003815 60527.165616479 2024-08-05T03:58:29.263809+00:00 19994330.279000040144 29000293.004999998957 27870463.018999990076 3969402.916999936104 60527.165628133 2024-08-05T03:58:30.270688+00:00 19994330.269999980927 29000293.009000059217 27870462.995999988168 3968023.032000064850 60527.165639609 2024-08-05T03:58:31.262192+00:00 19994330.276000000536 29000293.020999908447 27870463.056999981403 3962492.080999969970 60527.165651262 2024-08-05T03:58:32.269071+00:00 19994330.272999998182 29000292.947000030428 27870462.927000049502 3962537.907999991905 60527.165662732 2024-08-05T03:58:33.260078+00:00 19994330.274999998510 29000293.017000079155 27870463.024999979883 3967150.967000008095 60527.165674392 2024-08-05T03:58:34.267453+00:00 19994330.272000011057 29000293.022999998182 27870462.993999961764 3965938.057999968994 60527.165685867 2024-08-05T03:58:35.258956+00:00 19994330.274999991059 29000292.997999910265 27870463.047000050545 3962389.979000092018 60527.165697522 2024-08-05T03:58:36.265836+00:00 19994330.278000000864 29000292.996000051498 27870462.947000030428 3965410.023999928962 60527.165708997 2024-08-05T03:58:37.257339+00:00 19994330.271000001580 29000293.001000050455 27870463.005999919027 3965793.922999978065 60527.165720651 2024-08-05T03:58:38.264218+00:00 19994330.274000018835 29000292.968999978155 27870462.956000089645 3968414.996000051033 60527.165732310 2024-08-05T03:58:39.271593+00:00 19994330.273999989033 29000293.008999940008 27870463.042999979109 3958863.118000030983 60527.165743786 2024-08-05T03:58:40.263096+00:00 19994330.271000001580 29000292.988000039011 27870462.967999938875 3964411.921000003815 60527.165755440 2024-08-05T03:58:41.269976+00:00 19994330.278000000864 29000293.019999980927 27870463.022000070661 3964871.011999965180 60527.165766915 2024-08-05T03:58:42.261479+00:00 19994330.274000018835 29000293.042000059038 27870463.044999960810 3967573.991999983788 60527.165778569 2024-08-05T03:58:43.268358+00:00 19994330.271999981254 29000292.981999989599 27870462.962000008672 3970613.047999978065 60527.165790045 2024-08-05T03:58:44.259861+00:00 19994330.277000010014 29000292.980999950320 27870463.044000029564 3969202.871999979019 60527.165801704 2024-08-05T03:58:45.267236+00:00 19994330.272000011057 29000293.003000020981 27870462.929999951273 3964561.156000018120 60527.165813174 2024-08-05T03:58:46.258243+00:00 19994330.273999989033 29000292.997000001371 27870463.013000011444 3966287.995000004768 60527.165824833 2024-08-05T03:58:47.265619+00:00 19994330.272000011057 29000292.980000000447 27870462.978000041097 3960912.052999972831 60527.165836303 2024-08-05T03:58:48.256626+00:00 19994330.272999998182 29000292.986000001431 27870462.939999941736 3963168.921000003815 60527.165847957 2024-08-05T03:58:49.263505+00:00 19994330.278999980539 29000293.047000009567 27870463.069000009447 3966384.970000029076 60527.165859617 2024-08-05T03:58:50.270882+00:00 19994330.268000010401 29000292.998999979347 27870463.057999968529 3966067.944000006188 60527.165871092 2024-08-05T03:58:51.262383+00:00 19994330.275999959558 29000292.943000018597 27870462.911000009626 3959719.111999989022 60527.165882746 2024-08-05T03:58:52.269263+00:00 19994330.275000039488 29000293.056999981403 27870463.037999991328 3964809.036000012886 60527.165894222 2024-08-05T03:58:53.260766+00:00 19994330.274999979883 29000293.005000028759 27870463.008000019938 3962092.965999960899 60527.165905876 2024-08-05T03:58:54.267645+00:00 19994330.274999979883 29000292.974999960512 27870463.010000001639 3966720.029000043869 60527.165917351 2024-08-05T03:58:55.259148+00:00 19994330.274000048637 29000292.976000010967 27870462.953999999911 3962814.894000052940 60527.165929005 2024-08-05T03:58:56.266028+00:00 19994330.270999971777 29000293.046999990940 27870463.063000001013 3963165.140999913216 60527.165940481 2024-08-05T03:58:57.257531+00:00 19994330.273000061512 29000292.975000020117 27870462.986000001431 3963934.894000052940 60527.165952134 2024-08-05T03:58:58.264410+00:00 19994330.278000000864 29000293.038999971002 27870463.094999980181 3962911.054000020027 60527.165963794 2024-08-05T03:58:59.271785+00:00 19994330.271999958903 29000292.971000019461 27870462.943000018597 3967466.853999971878 60527.165975264 2024-08-05T03:59:00.262791+00:00 19994330.276000019163 29000293.041000008583 27870462.972999989986 3962793.116999983788 60527.165986924 2024-08-05T03:59:01.270167+00:00 19994330.269999980927 29000292.989000018686 27870463.032999988645 3965431.972000002861 60527.165998393 2024-08-05T03:59:02.261175+00:00 19994330.276000019163 29000292.977000001818 27870462.986000001431 3964674.922999978065 60527.166010053 2024-08-05T03:59:03.268550+00:00 19994330.271999958903 29000292.997999969870 27870462.970999989659 3964893.105000019073 60527.166021523 2024-08-05T03:59:04.259557+00:00 19994330.278000000864 29000293.036000009626 27870463.035000029951 3962787.016000031959 60527.166033182 2024-08-05T03:59:05.266932+00:00 19994330.274000048637 29000292.978999968618 27870462.952000018209 3961288.996999979019 60527.166044658 2024-08-05T03:59:06.258436+00:00 19994330.274999979883 29000293.001000050455 27870463.046000000089 3964930.044999957085 60527.166056312 2024-08-05T03:59:07.265315+00:00 19994330.271000031382 29000292.995999928564 27870462.982999980450 3958823.881000041962 60527.166067787 2024-08-05T03:59:08.256818+00:00 19994330.271999958903 29000292.999000068754 27870462.994000021368 3963371.070999979973 60527.166079447 2024-08-05T03:59:09.264193+00:00 19994330.274999979883 29000293.023999929428 27870463.033999979496 3964053.019000052940 60527.166091100 2024-08-05T03:59:10.271072+00:00 19994330.274999979883 29000292.957000020891 27870462.944999989122 3958092.921999930870 60527.166102576 2024-08-05T03:59:11.262575+00:00 19994330.277000069618 29000293.013000011444 27870462.981000009924 3962685.025000094902 60527.166114230 2024-08-05T03:59:12.269455+00:00 19994330.272999998182 29000293.024999979883 27870463.063999950886 3965135.028999925125 60527.166125705 2024-08-05T03:59:13.260958+00:00 19994330.272999998182 29000292.951000090688 27870462.951000090688 3962086.988999962807 60527.166137365 2024-08-05T03:59:14.268333+00:00 19994330.271000031382 29000293.010999921709 27870463.047999981791 3961879.081000090111 60527.166148835 2024-08-05T03:59:15.259340+00:00 19994330.275999899954 29000292.978000041097 27870462.939000010490 3964226.914999961853 60527.166160495 2024-08-05T03:59:16.266715+00:00 19994330.275000099093 29000293.070999979973 27870463.047999981791 3966270.968999981880 60527.166171964 2024-08-05T03:59:17.257721+00:00 19994330.273999929428 29000292.930999990553 27870462.939000010490 3965393.004999995232 60527.166183624 2024-08-05T03:59:18.265098+00:00 19994330.274999979883 29000293.064000010490 27870463.033999919891 3965192.090000032913 60527.166195094 2024-08-05T03:59:19.256105+00:00 19994330.270000100136 29000292.947999950498 27870462.979000091553 3962062.873000026215 60527.166206753 2024-08-05T03:59:20.263480+00:00 19994330.276999950409 29000293.053000088781 27870463.028000000864 3962991.110999941826 60527.166218407 2024-08-05T03:59:21.270359+00:00 19994330.274999979883 29000292.980999950320 27870463.065999981016 3965228.947000027169 60527.166229883 2024-08-05T03:59:22.261863+00:00 19994330.274999979883 29000293.006000038236 27870462.930999990553 3960010.054000020027 60527.166241536 2024-08-05T03:59:23.268742+00:00 19994330.274000048637 29000293.019999999553 27870463.034000039101 3966155.986999989022 60527.166253012 2024-08-05T03:59:24.260245+00:00 19994330.271999958903 29000292.960999999195 27870462.997999910265 3962847.930999993812 60527.166264671 2024-08-05T03:59:25.267620+00:00 19994330.274999998510 29000293.021999999881 27870462.955000039190 3962346.988000034820 60527.166276142 2024-08-05T03:59:26.258628+00:00 19994330.271999999881 29000293.003000009805 27870463.008000019938 3965053.028999925125 60527.166287801 2024-08-05T03:59:27.266003+00:00 19994330.276000000536 29000292.971000000834 27870462.995999928564 3961972.008000016212 60527.166299277 2024-08-05T03:59:28.257506+00:00 19994330.275000009686 29000292.967999991030 27870463.014000058174 3965679.006000041962 60527.166310931 2024-08-05T03:59:29.264385+00:00 19994330.271000001580 29000293.021000001580 27870462.980000019073 3965915.955999969970 60527.166322406 2024-08-05T03:59:30.255888+00:00 19994330.271999999881 29000293.002000000328 27870462.996999979019 3959412.072000027169 60527.166334066 2024-08-05T03:59:31.263263+00:00 19994330.276999998838 29000293.026999980211 27870463.026999950409 3958313.034999967087 60527.166345719 2024-08-05T03:59:32.270142+00:00 19994330.272999998182 29000292.953999999911 27870462.981999989599 3961039.840000032913 60527.166357195 2024-08-05T03:59:33.261646+00:00 19994330.279000010341 29000292.999000009149 27870462.997999999672 3961784.106999992859 60527.166368849 2024-08-05T03:59:34.268525+00:00 19994330.268999990076 29000293.046999990940 27870463.050000000745 3964601.963999987114 60527.166380324 2024-08-05T03:59:35.260028+00:00 19994330.276999980211 29000292.993000030518 27870462.925000000745 3963875.009000062943 60527.166391978 2024-08-05T03:59:36.266907+00:00 19994330.271000031382 29000292.985000010580 27870463.043000001460 3967590.055999993812 60527.166403454 2024-08-05T03:59:37.258410+00:00 19994330.275999959558 29000293.037999991328 27870462.982999999076 3965843.988999962807 60527.166415107 2024-08-05T03:59:38.265290+00:00 19994330.275000039488 29000292.960999969393 27870463.000000000000 3964265.921000003815 60527.166426578 2024-08-05T03:59:39.256297+00:00 19994330.273999989033 29000293.025000039488 27870463.039000000805 3961749.996999979019 60527.166438237 2024-08-05T03:59:40.263672+00:00 19994330.272000011057 29000292.972999930382 27870462.947000000626 3963388.103000044823 60527.166449897 2024-08-05T03:59:41.271047+00:00 19994330.273999989033 29000293.028000000864 27870463.009000029415 3964308.883999944199 60527.166461366 2024-08-05T03:59:42.262055+00:00 19994330.274999979883 29000292.985000010580 27870463.065000001341 3961062.054000020027 60527.166473026 2024-08-05T03:59:43.269429+00:00 19994330.272999998182 29000292.966000080109 27870462.950999978930 3965339.986999989022 60527.166484496 2024-08-05T03:59:44.260437+00:00 19994330.273999989033 29000293.008999940008 27870462.967000011355 3962095.141999959946 60527.166496155 2024-08-05T03:59:45.267814+00:00 19994330.276000019163 29000293.050000071526 27870463.039999961853 3964456.902999997139 60527.166507625 2024-08-05T03:59:46.258819+00:00 19994330.272000011057 29000292.986999988556 27870462.996000051498 3968881.918000102043 60527.166519285 2024-08-05T03:59:47.266194+00:00 19994330.272999998182 29000292.996999979019 27870463.033999979496 3966358.056999921799 60527.166530760 2024-08-05T03:59:48.257698+00:00 19994330.275999959558 29000292.970000028610 27870462.972999989986 3962041.999000072014 60527.166542414 2024-08-05T03:59:49.264577+00:00 19994330.274000048637 29000292.951999899000 27870462.980000019073 3971086.050999999046 60527.166553890 2024-08-05T03:59:50.256080+00:00 19994330.275999959558 29000293.108000040054 27870463.056999981403 3965725.965999960899 60527.166565544 2024-08-05T03:59:51.262959+00:00 19994330.273000061512 29000292.970000028610 27870462.965999960899 3968643.003999948967 60527.166577203 2024-08-05T03:59:52.270335+00:00 19994330.272999998182 29000292.995000001043 27870463.007000088692 3966978.884999989998 60527.166588679 2024-08-05T03:59:53.261838+00:00 19994330.270999908447 29000293.004999998957 27870462.986999988556 3964492.180000000168 60527.166600333 2024-08-05T03:59:54.268716+00:00 19994330.272999998182 29000293.005999919027 27870463.006999969482 3967316.910999998916 60527.166611808 2024-08-05T03:59:55.260220+00:00 19994330.278000000864 29000292.987000111490 27870462.962000008672 3963376.015000001062 60527.166623462 2024-08-05T03:59:56.267099+00:00 19994330.275000099093 29000292.964999910444 27870462.993999961764 3961945.014999999199 60527.166634938 2024-08-05T03:59:57.258603+00:00 19994330.273999929428 29000293.029000040144 27870463.019000049680 3964344.982000000775 60527.166646591 2024-08-05T03:59:58.265482+00:00 19994330.272999998182 29000292.990000009537 27870462.970000028610 3965313.030000001192 60527.166658067 2024-08-05T03:59:59.256985+00:00 19994330.272000070661 29000293.004999998957 27870463.046000000089 3966557.928999998141 60527.166669721 2024-08-05T04:00:00.263862+00:00 19994330.273999929428 29000293.045000001788 27870463.034999970347 3967067.924000001978 60527.166681197 2024-08-05T04:00:01.255367+00:00 19994330.276000019163 29000292.969000000507 27870463.004999998957 3963124.015000001062 60527.166692850 2024-08-05T04:00:02.262246+00:00 19994330.272999998182 29000293.000999998301 27870462.925999999046 3967788.034999995958 60527.166704509 2024-08-05T04:00:03.269622+00:00 19994330.273999929428 29000293.015999998897 27870463.039000030607 3959409.063000001013 60527.166715985 2024-08-05T04:00:04.261124+00:00 19994330.272999998182 29000292.940999981016 27870462.950999978930 3964432.045000001788 60527.166727639 2024-08-05T04:00:05.268004+00:00 19994330.274000048637 29000293.040000021458 27870463.029999971390 3961868.920999995898 60527.166739115 2024-08-05T04:00:06.259507+00:00 19994330.274999979883 29000292.989999979734 27870462.988000039011 3962268.071000001859 60527.166750768 2024-08-05T04:00:07.266387+00:00 19994330.274999979883 29000292.985000010580 27870463.041999939829 3962032.968999996781 60527.166762244 2024-08-05T04:00:08.257889+00:00 19994330.275000099093 29000293.012000020593 27870462.971999999136 3961202.903000005055 60527.166773898 2024-08-05T04:00:09.264769+00:00 19994330.275999899954 29000293.028000000864 27870462.993000030518 3964407.164999999106 60527.166785373 2024-08-05T04:00:10.256272+00:00 19994330.266000028700 29000292.955999970436 27870463.022999998182 3961549.927000001073 60527.166797027 2024-08-05T04:00:11.263151+00:00 19994330.279000040144 29000293.047999981791 27870462.980000000447 3960439.983999996912 60527.166808687 2024-08-05T04:00:12.270526+00:00 19994330.272999998182 29000292.979000028223 27870463.028999999166 3962350.033000006806 60527.166820156 2024-08-05T04:00:13.261534+00:00 19994330.276000019163 29000292.978999968618 27870462.953000001609 3963145.006999998819 60527.166831816 2024-08-05T04:00:14.268909+00:00 19994330.273999929428 29000293.028000000864 27870463.022999998182 3964653.016999990214 60527.166843286 2024-08-05T04:00:15.259916+00:00 19994330.269999980927 29000292.997000038624 27870463.003999989480 3964529.951000005007 60527.166854945 2024-08-05T04:00:16.267291+00:00 19994330.275000099093 29000292.971999999136 27870462.995000001043 3965624.079999998212 60527.166866416 2024-08-05T04:00:17.258299+00:00 19994330.273999929428 29000293.046000000089 27870463.050999999046 3962819.876000002027 60527.166878075 2024-08-05T04:00:18.265674+00:00 19994330.274999979883 29000292.969999969006 27870462.951000008732 3964760.988999993075 60527.166889545 2024-08-05T04:00:19.256681+00:00 19994330.274999998510 29000293.006000038236 27870463.008999999613 3965126.019000009168 60527.166901204 2024-08-05T04:00:20.264056+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3964012.062999994028 60527.166912680 2024-08-05T04:00:21.255559+00:00 19994330.271999988705 29000293.008999940008 27870462.962000008672 3964404.922000005841 60527.166924334 2024-08-05T04:00:22.262438+00:00 19994330.275000009686 29000292.993000030518 27870463.043999969959 3958592.032999991905 60527.166935993 2024-08-05T04:00:23.269815+00:00 19994330.275999989361 29000292.995000001043 27870463.002000030130 3962323.971000000834 60527.166947463 2024-08-05T04:00:24.260821+00:00 19994330.273000020534 29000293.000000000000 27870462.991000000387 3961397.082000001799 60527.166959123 2024-08-05T04:00:25.268196+00:00 19994330.273999989033 29000293.019999980927 27870463.008999999613 3964017.973000004888 60527.166970592 2024-08-05T04:00:26.259203+00:00 19994330.275000009686 29000293.009999990463 27870463.039999961853 3963567.039999992121 60527.166982252 2024-08-05T04:00:27.266578+00:00 19994330.271000001580 29000292.934000018984 27870462.937000039965 3964948.951000005007 60527.166993728 2024-08-05T04:00:28.258081+00:00 19994330.275999989361 29000293.069000009447 27870463.025999959558 3968387.900999993086 60527.167005382 2024-08-05T04:00:29.264961+00:00 19994330.275999989361 29000292.983000040054 27870462.988000039011 3963487.066000015009 60527.167016857 2024-08-05T04:00:30.256464+00:00 19994330.272999998182 29000292.983999971300 27870463.022999938577 3964616.995999991894 60527.167028517 2024-08-05T04:00:31.263839+00:00 19994330.272000011057 29000293.016999959946 27870462.983000040054 3966319.103000015020 60527.167039987 2024-08-05T04:00:32.254847+00:00 19994330.273999989033 29000293.003000020981 27870462.996000051498 3964685.929999976885 60527.167051646 2024-08-05T04:00:33.262222+00:00 19994330.272999998182 29000292.973999980837 27870463.064999941736 3965758.057000011206 60527.167063300 2024-08-05T04:00:34.269101+00:00 19994330.273999989033 29000293.038000110537 27870462.957000020891 3970629.865000010002 60527.167074775 2024-08-05T04:00:35.260604+00:00 19994330.278000000864 29000292.969999909401 27870463.001999970526 3967358.065999985207 60527.167086429 2024-08-05T04:00:36.267483+00:00 19994330.271000031382 29000292.973999980837 27870462.937000039965 3966843.115999997128 60527.167097905 2024-08-05T04:00:37.258986+00:00 19994330.275999959558 29000293.048999998719 27870463.046000000089 3962651.923000007868 60527.167109558 2024-08-05T04:00:38.265865+00:00 19994330.272000011057 29000292.967999991030 27870463.008999940008 3968010.937000005972 60527.167121034 2024-08-05T04:00:39.257368+00:00 19994330.275000039488 29000293.011000011116 27870462.967000011355 3967194.002000004053 60527.167132694 2024-08-05T04:00:40.264744+00:00 19994330.272999998182 29000292.997999999672 27870463.040000081062 3963637.123999983072 60527.167144164 2024-08-05T04:00:41.255752+00:00 19994330.276999950409 29000293.050999999046 27870463.020999908447 3966136.976000010967 60527.167155823 2024-08-05T04:00:42.263126+00:00 19994330.272999998182 29000292.980000019073 27870462.960000038147 3966686.009999989998 60527.167167477 2024-08-05T04:00:43.270005+00:00 19994330.274000048637 29000292.963999990374 27870463.006999969482 3969369.960000007879 60527.167178953 2024-08-05T04:00:44.261509+00:00 19994330.271999958903 29000293.009999990463 27870462.976000070572 3965940.917999982834 60527.167190612 2024-08-05T04:00:45.268884+00:00 19994330.274000048637 29000293.002000000328 27870462.970000028610 3966568.064000010025 60527.167202082 2024-08-05T04:00:46.259891+00:00 19994330.276000019163 29000293.021000031382 27870463.071999911219 3969615.976000010967 60527.167213742 2024-08-05T04:00:47.267266+00:00 19994330.274999979883 29000292.989999949932 27870463.011000040919 3965488.090999991167 60527.167225217 2024-08-05T04:00:48.258769+00:00 19994330.272999998182 29000292.981000009924 27870462.945999979973 3967366.930000007153 60527.167236871 2024-08-05T04:00:49.265648+00:00 19994330.271999958903 29000293.018000010401 27870463.029000040144 3967611.027999997139 60527.167248347 2024-08-05T04:00:50.257152+00:00 19994330.274000048637 29000292.984000030905 27870462.999000001699 3962858.893999993801 60527.167260000 2024-08-05T04:00:51.264031+00:00 19994330.276999950409 29000293.030999958515 27870463.008999999613 3967225.038000016939 60527.167271476 2024-08-05T04:00:52.255535+00:00 19994330.269999980927 29000293.021000031382 27870463.004000011832 3968003.023999989033 60527.167283130 2024-08-05T04:00:53.262413+00:00 19994330.278000000864 29000292.954999979585 27870462.965999990702 3973597.000999987125 60527.167294789 2024-08-05T04:00:54.269789+00:00 19994330.272000070661 29000293.001000050455 27870463.033999990672 3969950.046000003815 60527.167306259 2024-08-05T04:00:55.260796+00:00 19994330.271999958903 29000292.996999979019 27870462.999000009149 3966551.869000018109 60527.167317919 2024-08-05T04:00:56.268171+00:00 19994330.274000048637 29000293.000000000000 27870462.967999991030 3966869.075999975204 60527.167329394 2024-08-05T04:00:57.259676+00:00 19994330.275999899954 29000292.988000039011 27870462.997999999672 3964507.976000010967 60527.167341054 2024-08-05T04:00:58.267049+00:00 19994330.276000019163 29000292.985999941826 27870463.024000018835 3965461.152999997139 60527.167352524 2024-08-05T04:00:59.258057+00:00 19994330.271000031382 29000293.004000071436 27870462.977999988943 3970552.788000016939 60527.167364177 2024-08-05T04:01:00.264934+00:00 19994330.274999979883 29000292.986999988556 27870463.015999969095 3971046.141999959946 60527.167375653 2024-08-05T04:01:01.256439+00:00 19994330.272999998182 29000293.028000000864 27870463.013000011444 3968436.939000010025 60527.167387313 2024-08-05T04:01:02.263814+00:00 19994330.276000019163 29000293.002999901772 27870462.993000030518 3962239.018000007141 60527.167398782 2024-08-05T04:01:03.254821+00:00 19994330.271999958903 29000292.958000060171 27870462.992999970913 3967473.013000010978 60527.167410442 2024-08-05T04:01:04.262197+00:00 19994330.274000048637 29000292.996999979019 27870462.937000039965 3968019.998000026215 60527.167422101 2024-08-05T04:01:05.269572+00:00 19994330.274000048637 29000293.047000050545 27870463.076999958605 3972495.975999950897 60527.167433572 2024-08-05T04:01:06.260579+00:00 19994330.271999958903 29000293.003999948502 27870462.978000041097 3968388.967000008095 60527.167445231 2024-08-05T04:01:07.267954+00:00 19994330.274999979883 29000293.000000000000 27870462.971999939531 3967372.981999992859 60527.167456701 2024-08-05T04:01:08.258961+00:00 19994330.277000069618 29000293.055000070482 27870463.060999989510 3966893.054000020027 60527.167468361 2024-08-05T04:01:09.266337+00:00 19994330.273999929428 29000292.944999929518 27870462.976000070572 3972021.081000030041 60527.167479836 2024-08-05T04:01:10.257840+00:00 19994330.274000048637 29000293.024999979883 27870463.026000019163 3964269.957999945153 60527.167491490 2024-08-05T04:01:11.264719+00:00 19994330.271999958903 29000292.950000051409 27870462.925999999046 3971278.996000051033 60527.167502966 2024-08-05T04:01:12.256221+00:00 19994330.274999998510 29000293.014999989420 27870463.005999919027 3969429.969999969006 60527.167514619 2024-08-05T04:01:13.263101+00:00 19994330.276000000536 29000293.042999979109 27870463.090000029653 3965417.078000009060 60527.167526095 2024-08-05T04:01:14.254604+00:00 19994330.271000001580 29000292.949000000954 27870462.919000029564 3970946.893000007141 60527.167537754 2024-08-05T04:01:15.261980+00:00 19994330.276000011712 29000293.046999998391 27870463.059000018984 3971841.031000018120 60527.167549408 2024-08-05T04:01:16.268859+00:00 19994330.271999999881 29000293.022999998182 27870463.006999969482 3970437.917999982834 60527.167560878 2024-08-05T04:01:17.259866+00:00 19994330.274999991059 29000292.925000000745 27870462.942000031471 3969989.074000000954 60527.167572537 2024-08-05T04:01:18.267242+00:00 19994330.274000018835 29000292.989999990910 27870462.975999951363 3970820.992999970913 60527.167584008 2024-08-05T04:01:19.258248+00:00 19994330.274999979883 29000293.039000000805 27870463.000000000000 3970327.031000018120 60527.167595667 2024-08-05T04:01:20.265626+00:00 19994330.276000019163 29000292.986000001431 27870463.075000051409 3965950.033999979030 60527.167607143 2024-08-05T04:01:21.257127+00:00 19994330.271000001580 29000293.027000010014 27870462.986999988556 3966111.950000048149 60527.167618796 2024-08-05T04:01:22.264006+00:00 19994330.274999979883 29000292.951000008732 27870462.978999968618 3967553.074999988079 60527.167630272 2024-08-05T04:01:23.255509+00:00 19994330.272999998182 29000293.051999989897 27870463.018000010401 3964345.953000009060 60527.167641932 2024-08-05T04:01:24.262885+00:00 19994330.274000018835 29000292.948000010103 27870462.983999971300 3966984.926999986172 60527.167653401 2024-08-05T04:01:25.253892+00:00 19994330.273999989033 29000293.038999971002 27870463.060999989510 3967065.994000018109 60527.167665061 2024-08-05T04:01:26.261267+00:00 19994330.272999998182 29000292.938000019640 27870462.909000039101 3963932.049999951851 60527.167676715 2024-08-05T04:01:27.268146+00:00 19994330.273999989033 29000293.059000018984 27870463.049000021070 3963647.970000029076 60527.167688190 2024-08-05T04:01:28.259648+00:00 19994330.272999998182 29000292.983999971300 27870462.943999998271 3965594.963999987114 60527.167699844 2024-08-05T04:01:29.266528+00:00 19994330.273999989033 29000293.008999999613 27870463.050999999046 3965914.064999998081 60527.167711320 2024-08-05T04:01:30.258032+00:00 19994330.276000019163 29000292.980000019073 27870462.989999990910 3961988.008000016212 60527.167722974 2024-08-05T04:01:31.264911+00:00 19994330.273999989033 29000293.014999989420 27870462.971000000834 3968465.935999989975 60527.167734449 2024-08-05T04:01:32.256414+00:00 19994330.277000010014 29000292.997999969870 27870463.030999999493 3963363.083000003826 60527.167746103 2024-08-05T04:01:33.263293+00:00 19994330.268999990076 29000293.004000071436 27870463.004999998957 3967457.061999977101 60527.167757579 2024-08-05T04:01:34.254797+00:00 19994330.273999989033 29000292.975999951363 27870462.950000021607 3969989.888000010978 60527.167769238 2024-08-05T04:01:35.262172+00:00 19994330.276000019163 29000292.999000068754 27870462.997999999672 3971575.011000037193 60527.167780892 2024-08-05T04:01:36.269051+00:00 19994330.273999989033 29000293.053999900818 27870463.053999990225 3970078.011999965180 60527.167792368 2024-08-05T04:01:37.260554+00:00 19994330.273999989033 29000292.968000050634 27870462.998000029474 3964315.076000034809 60527.167804021 2024-08-05T04:01:38.267433+00:00 19994330.274000048637 29000292.983000040054 27870462.949999991804 3964120.890999972820 60527.167815497 2024-08-05T04:01:39.258937+00:00 19994330.271999958903 29000293.039999961853 27870463.038999971002 3968826.018000007141 60527.167827151 2024-08-05T04:01:40.265816+00:00 19994330.274999979883 29000293.006000038236 27870463.053000029176 3968127.068000019062 60527.167838627 2024-08-05T04:01:41.257319+00:00 19994330.274999979883 29000292.943999890238 27870462.886999960989 3962045.972999989986 60527.167850280 2024-08-05T04:01:42.264198+00:00 19994330.276000019163 29000293.007000088692 27870463.045000020415 3962286.936999977101 60527.167861756 2024-08-05T04:01:43.255701+00:00 19994330.274000048637 29000293.013000011444 27870463.014999989420 3964081.972000002861 60527.167873415 2024-08-05T04:01:44.263076+00:00 19994330.272999998182 29000293.042999979109 27870463.013000011444 3966614.055000007153 60527.167884885 2024-08-05T04:01:45.254084+00:00 19994330.273999929428 29000292.925999999046 27870462.922999981791 3968292.969999969006 60527.167896545 2024-08-05T04:01:46.261459+00:00 19994330.272000070661 29000293.016999959946 27870463.048000041395 3968617.066000043880 60527.167908198 2024-08-05T04:01:47.268338+00:00 19994330.271999958903 29000293.013000011444 27870463.048999968916 3966538.967999995220 60527.167919674 2024-08-05T04:01:48.259841+00:00 19994330.279000040144 29000293.019999980927 27870462.967000011355 3970145.958999990951 60527.167931328 2024-08-05T04:01:49.266720+00:00 19994330.269999980927 29000293.011999960989 27870463.011999960989 3970748.983999968041 60527.167942803 2024-08-05T04:01:50.258224+00:00 19994330.272999998182 29000292.955000039190 27870462.944000009447 3970088.111000000965 60527.167954457 2024-08-05T04:01:51.265103+00:00 19994330.276000019163 29000293.021999999881 27870463.081000089645 3969560.970000029076 60527.167965933 2024-08-05T04:01:52.256606+00:00 19994330.274999979883 29000293.011999990791 27870462.983999971300 3967559.041000009049 60527.167977592 2024-08-05T04:01:53.263981+00:00 19994330.276999950409 29000292.962999999523 27870462.952999949455 3963669.848999977112 60527.167989062 2024-08-05T04:01:54.254989+00:00 19994330.271000031382 29000292.984000008553 27870462.983000040054 3964046.189000010025 60527.168000722 2024-08-05T04:01:55.262363+00:00 19994330.277000069618 29000293.047999989241 27870463.011999960989 3964777.964999973774 60527.168012192 2024-08-05T04:01:56.253371+00:00 19994330.269999980927 29000292.995999988168 27870463.041000008583 3965623.955000042915 60527.168023851 2024-08-05T04:01:57.260746+00:00 19994330.276000019163 29000293.004999998957 27870463.003000020981 3967100.946999967098 60527.168035505 2024-08-05T04:01:58.267625+00:00 19994330.272999998182 29000292.993000000715 27870462.955999970436 3964536.037000000011 60527.168046981 2024-08-05T04:01:59.259128+00:00 19994330.273999929428 29000292.988000039011 27870463.058000091463 3967031.960000038147 60527.168058634 2024-08-05T04:02:00.266006+00:00 19994330.272999998182 29000293.028999980539 27870462.973999980837 3969275.071999967098 60527.168070110 2024-08-05T04:02:01.257511+00:00 19994330.272999998182 29000292.959999978542 27870463.052999969572 3965903.969000041019 60527.168081770 2024-08-05T04:02:02.264886+00:00 19994330.274999979883 29000293.041999999434 27870462.978000041097 3966140.060999989975 60527.168093239 2024-08-05T04:02:03.255893+00:00 19994330.276000019163 29000292.964000049978 27870462.977999929339 3966596.995000004768 60527.168104899 2024-08-05T04:02:04.263268+00:00 19994330.274999979883 29000293.030999958515 27870463.019000049680 3970962.886999965180 60527.168116375 2024-08-05T04:02:05.254772+00:00 19994330.272000070661 29000292.980000019073 27870462.968999978155 3966497.032000004780 60527.168128029 2024-08-05T04:02:06.261653+00:00 19994330.274000000209 29000292.985000010580 27870462.998000029474 3968765.981999992859 60527.168139688 2024-08-05T04:02:07.269026+00:00 19994330.274000000209 29000293.022999998182 27870463.021999999881 3968940.010000050068 60527.168151158 2024-08-05T04:02:08.260033+00:00 19994330.275000009686 29000293.002999961376 27870462.962999988347 3967262.067999958992 60527.168162817 2024-08-05T04:02:09.267408+00:00 19994330.273999989033 29000292.967000011355 27870463.003000009805 3973478.909000039101 60527.168174287 2024-08-05T04:02:10.258416+00:00 19994330.275000009686 29000293.057999968529 27870463.067999999970 3967510.977999926079 60527.168185947 2024-08-05T04:02:11.265792+00:00 19994330.272999998182 29000292.960000038147 27870462.932999998331 3969470.138000010978 60527.168197417 2024-08-05T04:02:12.256798+00:00 19994330.274000000209 29000293.026000019163 27870463.055999990553 3967212.968000053894 60527.168209076 2024-08-05T04:02:13.264173+00:00 19994330.272999998182 29000292.973999980837 27870462.953000009060 3967505.907999991905 60527.168220552 2024-08-05T04:02:14.255676+00:00 19994330.271999981254 29000292.990000009537 27870462.984000001103 3965866.041000009049 60527.168232205 2024-08-05T04:02:15.262555+00:00 19994330.277000010014 29000293.001999970526 27870463.019000019878 3966626.113999962807 60527.168243681 2024-08-05T04:02:16.254059+00:00 19994330.273999989033 29000293.019999980927 27870462.966999951750 3968997.894000052940 60527.168255335 2024-08-05T04:02:17.260938+00:00 19994330.276000019163 29000292.974000100046 27870463.032000008970 3966879.069999932777 60527.168266994 2024-08-05T04:02:18.268313+00:00 19994330.270000010729 29000293.083999991417 27870463.055000010878 3964280.909000039101 60527.168278464 2024-08-05T04:02:19.259320+00:00 19994330.273999989033 29000292.950999978930 27870462.937000039965 3963815.026999949943 60527.168290124 2024-08-05T04:02:20.266695+00:00 19994330.273999989033 29000292.975999951363 27870463.048999968916 3965088.077000021935 60527.168301594 2024-08-05T04:02:21.257703+00:00 19994330.276000019163 29000293.016000028700 27870462.926999989897 3969196.947999954224 60527.168313253 2024-08-05T04:02:22.265078+00:00 19994330.276999950409 29000293.001000050455 27870463.065000001341 3967199.039000033867 60527.168324723 2024-08-05T04:02:23.256085+00:00 19994330.272000011057 29000292.990999940783 27870462.978000041097 3967383.001999973785 60527.168336383 2024-08-05T04:02:24.263461+00:00 19994330.271000031382 29000293.000000000000 27870462.967999991030 3961540.915000081062 60527.168347853 2024-08-05T04:02:25.254467+00:00 19994330.274999979883 29000293.001000050455 27870463.064000010490 3963301.077999948990 60527.168359512 2024-08-05T04:02:26.261843+00:00 19994330.276000019163 29000293.001999970526 27870462.939999941736 3970271.940000057220 60527.168370982 2024-08-05T04:02:27.252850+00:00 19994330.272999998182 29000293.026999950409 27870463.022000070661 3964637.921999930870 60527.168382641 2024-08-05T04:02:28.260225+00:00 19994330.271999958903 29000292.960999999195 27870463.013999938965 3962082.138000010978 60527.168394301 2024-08-05T04:02:29.267600+00:00 19994330.276000019163 29000293.013000000268 27870462.963999990374 3964181.894999980927 60527.168405771 2024-08-05T04:02:30.258607+00:00 19994330.272000011057 29000292.988000009209 27870462.983000040054 3967445.012000083923 60527.168417430 2024-08-05T04:02:31.265983+00:00 19994330.272999998182 29000293.006999999285 27870462.991999980062 3968920.097000002861 60527.168428900 2024-08-05T04:02:32.256990+00:00 19994330.276999950409 29000293.035999979824 27870463.037000060081 3965616.936999917030 60527.168440560 2024-08-05T04:02:33.264365+00:00 19994330.274000048637 29000292.984000001103 27870463.060999989510 3968053.970000029076 60527.168452030 2024-08-05T04:02:34.255372+00:00 19994330.273999929428 29000292.966000020504 27870462.957999940962 3966511.077000021935 60527.168463689 2024-08-05T04:02:35.262747+00:00 19994330.272000070661 29000293.018000010401 27870463.011999960989 3973363.939000010025 60527.168475165 2024-08-05T04:02:36.254251+00:00 19994330.273999929428 29000293.041000008583 27870462.982000108808 3966689.056999921799 60527.168486819 2024-08-05T04:02:37.261130+00:00 19994330.274000048637 29000292.944999989122 27870462.961999889463 3969054.938000082970 60527.168498478 2024-08-05T04:02:38.268504+00:00 19994330.274000048637 29000293.019999980927 27870463.050000071526 3968771.934999942780 60527.168509948 2024-08-05T04:02:39.259512+00:00 19994330.272999998182 29000292.962999999523 27870462.945999979973 3968849.037999988068 60527.168521607 2024-08-05T04:02:40.266887+00:00 19994330.276999950409 29000293.009999990463 27870463.009999990463 3969131.004000068177 60527.168533083 2024-08-05T04:02:41.258391+00:00 19994330.271999958903 29000293.032999988645 27870463.060000058264 3968212.059000014793 60527.168544737 2024-08-05T04:02:42.265270+00:00 19994330.272999998182 29000293.001000050455 27870462.987999919802 3967522.067999958992 60527.168556212 2024-08-05T04:02:43.256773+00:00 19994330.278000000864 29000292.977999988943 27870463.019000049680 3967223.888999938965 60527.168567866 2024-08-05T04:02:44.263652+00:00 19994330.272999998182 29000292.986000001431 27870462.952999949455 3967428.018000007141 60527.168579342 2024-08-05T04:02:45.255155+00:00 19994330.272999998182 29000293.015999969095 27870462.995000001043 3968350.091000080109 60527.168590996 2024-08-05T04:02:46.262035+00:00 19994330.275000099093 29000293.027000010014 27870463.008999999613 3967115.921000003815 60527.168602471 2024-08-05T04:02:47.253538+00:00 19994330.271999958903 29000292.968000050634 27870462.980999998748 3969504.964999914169 60527.168614131 2024-08-05T04:02:48.260913+00:00 19994330.276000019163 29000293.004999998957 27870463.002000000328 3968115.037000060081 60527.168625785 2024-08-05T04:02:49.267792+00:00 19994330.272999998182 29000293.015999909490 27870463.064999978989 3966629.098000050057 60527.168637260 2024-08-05T04:02:50.259295+00:00 19994330.276000019163 29000293.004000071436 27870462.988000009209 3969131.920999885071 60527.168648914 2024-08-05T04:02:51.266174+00:00 19994330.272999998182 29000292.931999921799 27870462.918000008911 3970588.958000063896 60527.168660390 2024-08-05T04:02:52.257678+00:00 19994330.271999958903 29000293.070000048727 27870463.087999999523 3973947.133999944199 60527.168672043 2024-08-05T04:02:53.264557+00:00 19994330.272999998182 29000293.001000050455 27870462.982999980450 3970768.887000083923 60527.168683519 2024-08-05T04:02:54.256060+00:00 19994330.278000000864 29000292.981999989599 27870462.951000008732 3964450.102999926079 60527.168695179 2024-08-05T04:02:55.263435+00:00 19994330.274000048637 29000293.005999919027 27870463.026000019163 3968664.899000049103 60527.168706649 2024-08-05T04:02:56.254443+00:00 19994330.273999929428 29000292.965000029653 27870462.974999960512 3968952.922000051010 60527.168718308 2024-08-05T04:02:57.261818+00:00 19994330.271000031382 29000293.021000031382 27870463.036000009626 3969241.094999908935 60527.168729778 2024-08-05T04:02:58.252825+00:00 19994330.274999979883 29000292.991999980062 27870463.017000019550 3964552.973999977112 60527.168741438 2024-08-05T04:02:59.260200+00:00 19994330.271999958903 29000293.024999979883 27870463.029999971390 3966605.060000061989 60527.168753091 2024-08-05T04:03:00.267078+00:00 19994330.276999998838 29000293.037999991328 27870462.979000028223 3968072.970999956131 60527.168764567 2024-08-05T04:03:01.258582+00:00 19994330.274999998510 29000292.930000070482 27870462.965999960899 3970876.909000039101 60527.168776226 2024-08-05T04:03:02.265957+00:00 19994330.272999990731 29000292.990000009537 27870462.965000029653 3961911.060999989975 60527.168787696 2024-08-05T04:03:03.256965+00:00 19994330.272999998182 29000293.047999981791 27870463.061999980360 3965120.996999979019 60527.168799356 2024-08-05T04:03:04.264340+00:00 19994330.272999998182 29000292.983999971300 27870462.970999959856 3962391.042000054847 60527.168810826 2024-08-05T04:03:05.255348+00:00 19994330.275000009686 29000293.010000001639 27870462.969000101089 3964658.906999946106 60527.168822485 2024-08-05T04:03:06.262723+00:00 19994330.275000009686 29000293.013999998569 27870463.000000000000 3964820.106000065804 60527.168833961 2024-08-05T04:03:07.254226+00:00 19994330.273999989033 29000292.952000010759 27870463.005999919027 3966452.975999950897 60527.168845620 2024-08-05T04:03:08.261601+00:00 19994330.275000009686 29000293.015999998897 27870462.980000019073 3965521.052999972831 60527.168857090 2024-08-05T04:03:09.252608+00:00 19994330.271999981254 29000293.005999978632 27870463.039000030607 3966348.929000020027 60527.168868750 2024-08-05T04:03:10.259983+00:00 19994330.274000018835 29000293.037000000477 27870463.075999978930 3964861.059000014793 60527.168880404 2024-08-05T04:03:11.266863+00:00 19994330.273999989033 29000292.987000018358 27870462.965999960899 3967051.975000023842 60527.168891879 2024-08-05T04:03:12.258366+00:00 19994330.276999980211 29000292.927999999374 27870462.869000080973 3964574.977999926079 60527.168903533 2024-08-05T04:03:13.265245+00:00 19994330.272000011057 29000293.034000009298 27870463.072000030428 3967236.032000064850 60527.168915009 2024-08-05T04:03:14.256748+00:00 19994330.276000019163 29000293.048999968916 27870463.000000000000 3960282.891000031959 60527.168926668 2024-08-05T04:03:15.264123+00:00 19994330.269999980927 29000292.991000000387 27870463.057999968529 3969128.977999926079 60527.168938138 2024-08-05T04:03:16.255130+00:00 19994330.274999979883 29000292.978000041097 27870462.980000019073 3962161.126999973785 60527.168949798 2024-08-05T04:03:17.262506+00:00 19994330.274000048637 29000293.024999979883 27870463.032999988645 3968750.005000113975 60527.168961267 2024-08-05T04:03:18.253513+00:00 19994330.275999959558 29000292.996999979019 27870462.951999899000 3968594.915999888908 60527.168972927 2024-08-05T04:03:19.260888+00:00 19994330.272000011057 29000293.013999998569 27870463.064000010490 3963182.100000023842 60527.168984397 2024-08-05T04:03:20.251895+00:00 19994330.273999989033 29000292.986000001431 27870462.964000109583 3965242.016000031959 60527.168996057 2024-08-05T04:03:21.259271+00:00 19994330.272000011057 29000292.981999989599 27870463.016999959946 3961964.899999976158 60527.169007716 2024-08-05T04:03:22.266646+00:00 19994330.274999979883 29000292.987000048161 27870462.917999979109 3964295.958000063896 60527.169019186 2024-08-05T04:03:23.257653+00:00 19994330.276000019163 29000293.014999989420 27870463.093000050634 3962633.100999950897 60527.169030845 2024-08-05T04:03:24.265028+00:00 19994330.276000019163 29000292.995000001043 27870462.958999998868 3965104.858000040054 60527.169042315 2024-08-05T04:03:25.256035+00:00 19994330.271999958903 29000293.011999960989 27870462.978999998420 3966825.102999926079 60527.169053975 2024-08-05T04:03:26.263410+00:00 19994330.273000061512 29000293.028000000864 27870463.045000001788 3964300.979000092018 60527.169065450 2024-08-05T04:03:27.254914+00:00 19994330.272999998182 29000292.970000028610 27870462.958999991417 3965335.111999989022 60527.169077104 2024-08-05T04:03:28.261793+00:00 19994330.273999929428 29000292.973999980837 27870463.020000010729 3969668.877999901772 60527.169088580 2024-08-05T04:03:29.253296+00:00 19994330.274999979883 29000293.001999970526 27870462.921000000089 3964719.047000051010 60527.169100239 2024-08-05T04:03:30.260671+00:00 19994330.276000019163 29000292.995000001043 27870463.081999991089 3965140.996999979019 60527.169111709 2024-08-05T04:03:31.251678+00:00 19994330.272000070661 29000293.031000021845 27870462.988000009209 3963743.950000048149 60527.169123369 2024-08-05T04:03:32.259054+00:00 19994330.271999958903 29000293.027000069618 27870463.048999991268 3971150.034999967087 60527.169135028 2024-08-05T04:03:33.266429+00:00 19994330.274000048637 29000292.926999930292 27870462.940000031143 3964802.898000001907 60527.169146498 2024-08-05T04:03:34.257436+00:00 19994330.276999950409 29000293.041000008583 27870463.022999998182 3965560.062000035774 60527.169158157 2024-08-05T04:03:35.264811+00:00 19994330.276000019163 29000293.001000050455 27870462.995999988168 3964520.194999932777 60527.169169633 2024-08-05T04:03:36.256314+00:00 19994330.273999929428 29000293.008000019938 27870462.989999949932 3963823.916000009049 60527.169181287 2024-08-05T04:03:37.263193+00:00 19994330.271000031382 29000292.992999911308 27870462.957000020891 3969239.929000020027 60527.169192757 2024-08-05T04:03:38.254201+00:00 19994330.272000070661 29000292.976000070572 27870463.040000021458 3962428.060999989975 60527.169204416 2024-08-05T04:03:39.261576+00:00 19994330.276999950409 29000293.009999990463 27870463.005999978632 3963225.983000040054 60527.169215886 2024-08-05T04:03:40.252583+00:00 19994330.271999958903 29000293.000999931246 27870462.949000000954 3967514.967000008095 60527.169227546 2024-08-05T04:03:41.259958+00:00 19994330.277000069618 29000293.006000038236 27870463.077000018209 3963491.054999948014 60527.169239205 2024-08-05T04:03:42.267333+00:00 19994330.273999929428 29000293.024000000209 27870462.986000001431 3963065.888000010978 60527.169250675 2024-08-05T04:03:43.258341+00:00 19994330.272999998182 29000292.971999999136 27870462.963999990374 3964168.054000020027 60527.169262335 2024-08-05T04:03:44.265716+00:00 19994330.272999998182 29000293.015000000596 27870463.006000038236 3970565.019999980927 60527.169273805 2024-08-05T04:03:45.256723+00:00 19994330.275000099093 29000293.013000011444 27870463.007999900728 3968053.986000061035 60527.169285464 2024-08-05T04:03:46.264098+00:00 19994330.275999899954 29000293.016999989748 27870463.006000038236 3966455.048999906052 60527.169296940 2024-08-05T04:03:47.255602+00:00 19994330.269999980927 29000292.951999988407 27870463.027000069618 3963073.958000063896 60527.169308593 2024-08-05T04:03:48.262481+00:00 19994330.279000040144 29000293.011000011116 27870462.990999940783 3966556.044999957085 60527.169320064 2024-08-05T04:03:49.253488+00:00 19994330.269000049680 29000292.997999999672 27870462.968000050634 3960620.924000024796 60527.169331723 2024-08-05T04:03:50.260863+00:00 19994330.274999979883 29000292.982000019401 27870463.001999970526 3960922.998999952804 60527.169343199 2024-08-05T04:03:51.252366+00:00 19994330.272999998182 29000293.001999970526 27870462.986999988556 3968593.031000018120 60527.169354852 2024-08-05T04:03:52.259246+00:00 19994330.276000019163 29000293.040000021458 27870462.970000028610 3965675.999000072014 60527.169366512 2024-08-05T04:03:53.266620+00:00 19994330.276000000536 29000292.937999960035 27870463.018999930471 3962358.004999995232 60527.169377982 2024-08-05T04:03:54.257628+00:00 19994330.272999998182 29000293.025000039488 27870463.021000031382 3962652.963999987114 60527.169389641 2024-08-05T04:03:55.265003+00:00 19994330.271000001580 29000293.027000010014 27870463.011999960989 3964721.965000032913 60527.169401111 2024-08-05T04:03:56.256010+00:00 19994330.276000000536 29000292.962999999523 27870462.966000080109 3968482.049999951851 60527.169412771 2024-08-05T04:03:57.263385+00:00 19994330.278000000864 29000293.057999968529 27870463.015999909490 3964011.075999975204 60527.169424247 2024-08-05T04:03:58.254889+00:00 19994330.270000010729 29000292.920000020415 27870462.977000001818 3964340.878000020981 60527.169435900 2024-08-05T04:03:59.261768+00:00 19994330.275999989361 29000293.069000009447 27870463.074000000954 3963361.113000034820 60527.169447376 2024-08-05T04:04:00.253270+00:00 19994330.270000010729 29000293.003000020981 27870462.949000000954 3961178.852999926079 60527.169459035 2024-08-05T04:04:01.260646+00:00 19994330.275999989361 29000293.022999998182 27870463.094000101089 3962382.072000027169 60527.169470505 2024-08-05T04:04:02.251654+00:00 19994330.272999998182 29000292.963999990374 27870462.947999998927 3964103.001999973785 60527.169482165 2024-08-05T04:04:03.259028+00:00 19994330.278000000864 29000292.965999960899 27870462.965999998152 3963433.017000079155 60527.169493819 2024-08-05T04:04:04.265908+00:00 19994330.271999981254 29000292.983000040054 27870462.984000001103 3962764.030999898911 60527.169505294 2024-08-05T04:04:05.257411+00:00 19994330.271000031382 29000293.049999948591 27870463.048999991268 3963089.040000081062 60527.169516948 2024-08-05T04:04:06.264290+00:00 19994330.272999968380 29000292.986999988556 27870462.958999991417 3961465.972000002861 60527.169528424 2024-08-05T04:04:07.255793+00:00 19994330.276000019163 29000292.973000049591 27870463.013000011444 3963116.978999971878 60527.169540083 2024-08-05T04:04:08.263168+00:00 19994330.275999959558 29000293.008999940008 27870462.971000019461 3969402.875000000000 60527.169551553 2024-08-05T04:04:09.254175+00:00 19994330.275000039488 29000293.014999989420 27870463.028000000864 3963412.151000022888 60527.169563212 2024-08-05T04:04:10.261552+00:00 19994330.273999989033 29000293.000000000000 27870463.002000000328 3961030.972000002861 60527.169574688 2024-08-05T04:04:11.253054+00:00 19994330.269999980927 29000293.043000098318 27870463.053999960423 3963430.993999958038 60527.169586342 2024-08-05T04:04:12.259933+00:00 19994330.274000048637 29000292.944000009447 27870462.897999998182 3966816.912000060081 60527.169597818 2024-08-05T04:04:13.251437+00:00 19994330.274999979883 29000293.021999958903 27870463.064000010490 3960395.103999971878 60527.169609471 2024-08-05T04:04:14.258316+00:00 19994330.278000000864 29000292.985999941826 27870462.958000000566 3967201.958999990951 60527.169621130 2024-08-05T04:04:15.265691+00:00 19994330.269999980927 29000292.996000051498 27870462.990000009537 3966132.080999969970 60527.169632601 2024-08-05T04:04:16.256699+00:00 19994330.277000010014 29000293.019999980927 27870463.049000021070 3968161.888000010978 60527.169644260 2024-08-05T04:04:17.264073+00:00 19994330.269999980927 29000292.978999968618 27870462.973999980837 3969509.087000011932 60527.169655730 2024-08-05T04:04:18.255080+00:00 19994330.276000019163 29000293.036000009626 27870463.038999971002 3969536.940999985207 60527.169667389 2024-08-05T04:04:19.262455+00:00 19994330.276000019163 29000292.973000001162 27870462.959000051022 3968106.032000064850 60527.169678859 2024-08-05T04:04:20.253463+00:00 19994330.272999998182 29000292.997000001371 27870463.041999999434 3962223.917999982834 60527.169690519 2024-08-05T04:04:21.260838+00:00 19994330.274999979883 29000293.019000001252 27870462.995999988168 3966529.001999973785 60527.169701994 2024-08-05T04:04:22.252341+00:00 19994330.269999980927 29000292.974999990314 27870462.988000039011 3962587.998999952804 60527.169713649 2024-08-05T04:04:23.259220+00:00 19994330.272999998182 29000293.010999988765 27870462.996999979019 3964118.023000001907 60527.169725308 2024-08-05T04:04:24.266596+00:00 19994330.276000019163 29000293.025000009686 27870463.008999940008 3966946.077000000048 60527.169736778 2024-08-05T04:04:25.257603+00:00 19994330.276999950409 29000293.022000011057 27870463.004999998957 3963513.009000000078 60527.169748437 2024-08-05T04:04:26.264978+00:00 19994330.272000070661 29000292.928999990225 27870462.907999988645 3962989.024999999907 60527.169759907 2024-08-05T04:04:27.255986+00:00 19994330.274999979883 29000293.024999979883 27870463.060000058264 3962171.082999999169 60527.169771567 2024-08-05T04:04:28.263361+00:00 19994330.271000031382 29000293.017000019550 27870463.005999919027 3961501.868000001181 60527.169783042 2024-08-05T04:04:29.254864+00:00 19994330.274999979883 29000292.991000000387 27870463.034000039101 3957943.998000000138 60527.169794696 2024-08-05T04:04:30.261743+00:00 19994330.276000019163 29000292.998000029474 27870462.960999969393 3959620.000000000000 60527.169806172 2024-08-05T04:04:31.253246+00:00 19994330.272999998182 29000292.992999970913 27870463.014000058174 3967963.000999997836 60527.169817831 2024-08-05T04:04:32.260621+00:00 19994330.274999979883 29000293.016000028700 27870462.988999959081 3957993.991000004113 60527.169829302 2024-08-05T04:04:33.251629+00:00 19994330.272999998182 29000292.988999959081 27870462.977000001818 3962737.993000001181 60527.169840961 2024-08-05T04:04:34.259004+00:00 19994330.274000048637 29000293.022999998182 27870463.065000060946 3963641.056999995839 60527.169852614 2024-08-05T04:04:35.265883+00:00 19994330.270999908447 29000292.965000029653 27870462.988999959081 3962904.888000003994 60527.169864090 2024-08-05T04:04:36.257386+00:00 19994330.277000069618 29000292.988999959081 27870462.970000028610 3958958.044999993872 60527.169875744 2024-08-05T04:04:37.264265+00:00 19994330.276000019163 29000293.029999971390 27870462.995999928564 3964588.968000002205 60527.169887220 2024-08-05T04:04:38.255768+00:00 19994330.270999908447 29000293.012000080198 27870463.071000099182 3966792.979000002146 60527.169898873 2024-08-05T04:04:39.262648+00:00 19994330.272000070661 29000292.965999960899 27870462.913999918848 3965542.057999997865 60527.169910349 2024-08-05T04:04:40.254151+00:00 19994330.272999998182 29000293.016999959946 27870463.018000010401 3957741.974000006914 60527.169922008 2024-08-05T04:04:41.261526+00:00 19994330.278999920934 29000292.963000059128 27870463.063999999315 3965689.009999989998 60527.169933478 2024-08-05T04:04:42.252533+00:00 19994330.274999979883 29000293.028000000864 27870462.966000009328 3965762.898000001907 60527.169945138 2024-08-05T04:04:43.259909+00:00 19994330.274000048637 29000293.031999949366 27870463.033999990672 3966259.135000004899 60527.169956608 2024-08-05T04:04:44.250916+00:00 19994330.271000031382 29000292.950000051409 27870462.903000000864 3962918.033999993932 60527.169968267 2024-08-05T04:04:45.258291+00:00 19994330.272999998182 29000293.016999959946 27870463.021999999881 3963558.857999994885 60527.169979921 2024-08-05T04:04:46.265170+00:00 19994330.274999979883 29000293.012000080198 27870463.004999998957 3964012.035000010859 60527.169991397 2024-08-05T04:04:47.256673+00:00 19994330.276999998838 29000293.034999970347 27870463.043000008911 3963844.030000001192 60527.170003050 2024-08-05T04:04:48.263552+00:00 19994330.274999998510 29000292.983000040054 27870463.013999998569 3963138.025999993086 60527.170014526 2024-08-05T04:04:49.255057+00:00 19994330.275000009686 29000292.962999939919 27870462.960999999195 3966147.901999995112 60527.170026185 2024-08-05T04:04:50.262431+00:00 19994330.269999999553 29000292.998000029474 27870463.032999988645 3963833.179000005126 60527.170037656 2024-08-05T04:04:51.253438+00:00 19994330.275000009686 29000293.026000019163 27870462.967000011355 3964097.938999996055 60527.170049315 2024-08-05T04:04:52.260812+00:00 19994330.272999990731 29000292.995999928564 27870463.018999990076 3962762.913000002969 60527.170060785 2024-08-05T04:04:53.251820+00:00 19994330.276999998838 29000292.973999980837 27870462.956000030041 3965863.169000000227 60527.170072444 2024-08-05T04:04:54.259195+00:00 19994330.272999998182 29000292.992000099272 27870462.967000011355 3961878.895999997854 60527.170084098 2024-08-05T04:04:55.266075+00:00 19994330.271000001580 29000293.020999908447 27870463.050999999046 3963158.942000002135 60527.170095574 2024-08-05T04:04:56.257578+00:00 19994330.274000018835 29000292.999000001699 27870463.000000000000 3958766.174999997020 60527.170107228 2024-08-05T04:04:57.264457+00:00 19994330.271999981254 29000293.013999998569 27870463.002999961376 3963453.818000019062 60527.170118704 2024-08-05T04:04:58.255961+00:00 19994330.277000010014 29000292.962000001222 27870463.009999990463 3961818.000999987125 60527.170130357 2024-08-05T04:04:59.262840+00:00 19994330.275000009686 29000292.986999988556 27870462.939000010490 3962393.080000013113 60527.170141833 2024-08-05T04:05:00.254341+00:00 19994330.275999959558 29000293.045000001788 27870463.069000009447 3958808.003999977838 60527.170153487 2024-08-05T04:05:01.261222+00:00 19994330.270000040531 29000292.995000001043 27870462.942000031471 3962290.031000018120 60527.170164962 2024-08-05T04:05:02.252725+00:00 19994330.272999998182 29000292.995000001043 27870463.000999931246 3959263.840000004042 60527.170176622 2024-08-05T04:05:03.260100+00:00 19994330.278999980539 29000293.011000011116 27870463.015000101179 3964281.123999983072 60527.170188092 2024-08-05T04:05:04.251108+00:00 19994330.271000031382 29000292.976999968290 27870462.998999949545 3960081.023000001907 60527.170199751 2024-08-05T04:05:05.258483+00:00 19994330.274999979883 29000293.008999999613 27870463.021999958903 3961468.921000003815 60527.170211405 2024-08-05T04:05:06.265362+00:00 19994330.278000000864 29000293.000999990851 27870462.979000091553 3960506.034999995958 60527.170222880 2024-08-05T04:05:07.256865+00:00 19994330.268999990076 29000293.042000059038 27870463.049999948591 3962591.078999996185 60527.170234540 2024-08-05T04:05:08.264240+00:00 19994330.272999998182 29000292.978999968618 27870462.960000038147 3957828.858999996912 60527.170246010 2024-08-05T04:05:09.255248+00:00 19994330.274999979883 29000292.993000030518 27870463.046999931335 3962146.050000011921 60527.170257669 2024-08-05T04:05:10.262623+00:00 19994330.276000019163 29000293.009999990463 27870463.036000009626 3957928.937999994028 60527.170269139 2024-08-05T04:05:11.253630+00:00 19994330.273999989033 29000293.001999970526 27870462.942000031471 3963064.039999992121 60527.170280799 2024-08-05T04:05:12.261005+00:00 19994330.270000040531 29000292.948000010103 27870462.967999938875 3962362.046000003815 60527.170292275 2024-08-05T04:05:13.252508+00:00 19994330.276999950409 29000293.023999989033 27870463.025000099093 3963971.025999993086 60527.170303934 2024-08-05T04:05:14.259884+00:00 19994330.272999998182 29000293.009999990463 27870462.996999979019 3961047.958000003826 60527.170315404 2024-08-05T04:05:15.250891+00:00 19994330.274999979883 29000292.988000039011 27870462.975000020117 3959791.965000004042 60527.170327063 2024-08-05T04:05:16.258266+00:00 19994330.272999998182 29000292.990999940783 27870463.006999969482 3959262.990999997128 60527.170338717 2024-08-05T04:05:17.265145+00:00 19994330.277000069618 29000293.022999998182 27870462.990000009537 3957944.114000021946 60527.170350193 2024-08-05T04:05:18.256648+00:00 19994330.272999998182 29000292.995000001043 27870463.024999979883 3960627.927999972831 60527.170361846 2024-08-05T04:05:19.263528+00:00 19994330.271000031382 29000293.004999998957 27870463.039999999106 3960538.132000029087 60527.170373322 2024-08-05T04:05:20.255031+00:00 19994330.274999979883 29000293.001000050455 27870462.975999999791 3962161.867999970913 60527.170384976 2024-08-05T04:05:21.261910+00:00 19994330.273999929428 29000292.990000009537 27870462.962999999523 3961199.919000000227 60527.170396451 2024-08-05T04:05:22.253413+00:00 19994330.276000019163 29000292.995999928564 27870463.054000008851 3962618.191000015009 60527.170408111 2024-08-05T04:05:23.260788+00:00 19994330.272999998182 29000293.044000029564 27870463.006999999285 3964535.942000002135 60527.170419581 2024-08-05T04:05:24.251795+00:00 19994330.272999998182 29000292.944000009447 27870462.907000008970 3965047.861999989022 60527.170431240 2024-08-05T04:05:25.259171+00:00 19994330.271999958903 29000292.988000039011 27870463.032999988645 3963011.128000020981 60527.170442716 2024-08-05T04:05:26.250674+00:00 19994330.278000120074 29000293.014999989420 27870463.012999981642 3964395.966999977827 60527.170454370 2024-08-05T04:05:27.257553+00:00 19994330.274999979883 29000293.059999939054 27870463.046000000089 3958862.988000005018 60527.170466029 2024-08-05T04:05:28.264928+00:00 19994330.273999929428 29000292.973000049591 27870462.960000038147 3959117.980000019073 60527.170477499 2024-08-05T04:05:29.255935+00:00 19994330.269000049680 29000292.975000020117 27870462.995999988168 3964057.016999990214 60527.170489158 2024-08-05T04:05:30.263311+00:00 19994330.271999958903 29000292.990999940783 27870462.949999991804 3961880.991999983788 60527.170500629 2024-08-05T04:05:31.254318+00:00 19994330.279000040144 29000293.021000031382 27870463.094999969006 3960132.017000020016 60527.170512288 2024-08-05T04:05:32.261693+00:00 19994330.272999998182 29000293.024000048637 27870462.997000038624 3960564.958999990951 60527.170523758 2024-08-05T04:05:33.252700+00:00 19994330.276000019163 29000292.973999999464 27870462.971999999136 3961977.079999982845 60527.170535417 2024-08-05T04:05:34.260075+00:00 19994330.270999908447 29000292.984000001103 27870462.937999960035 3959955.975000023842 60527.170546893 2024-08-05T04:05:35.251579+00:00 19994330.274000048637 29000293.039000000805 27870463.071000039577 3967645.964999973774 60527.170558547 2024-08-05T04:05:36.258458+00:00 19994330.274999979883 29000292.964999999851 27870462.967000011355 3959488.062000035774 60527.170570022 2024-08-05T04:05:37.249961+00:00 19994330.274000048637 29000293.005000010133 27870463.004999998957 3959940.037000000011 60527.170581682 2024-08-05T04:05:38.257336+00:00 19994330.278999920934 29000292.979999989271 27870462.949999928474 3958958.992999970913 60527.170593336 2024-08-05T04:05:39.264215+00:00 19994330.269000049680 29000293.028999980539 27870463.071000099182 3965429.963999987114 60527.170604812 2024-08-05T04:05:40.255719+00:00 19994330.274999979883 29000292.993000000715 27870463.010999921709 3962333.944000006188 60527.170616465 2024-08-05T04:05:41.262598+00:00 19994330.271999999881 29000293.002999991179 27870462.949000000954 3965458.023000001907 60527.170627941 2024-08-05T04:05:42.254100+00:00 19994330.276999998838 29000293.010000050068 27870463.039000030607 3965286.011000037193 60527.170639595 2024-08-05T04:05:43.260980+00:00 19994330.274000000209 29000292.995999988168 27870462.996000051498 3961628.055000007153 60527.170651070 2024-08-05T04:05:44.252483+00:00 19994330.272999998182 29000293.011999960989 27870463.032999988645 3963784.980999947060 60527.170662730 2024-08-05T04:05:45.259858+00:00 19994330.271999999881 29000292.972999989986 27870462.972999930382 3966379.955000042915 60527.170674200 2024-08-05T04:05:46.250866+00:00 19994330.275999989361 29000292.953000009060 27870462.973999980837 3965923.149999976158 60527.170685859 2024-08-05T04:05:47.258240+00:00 19994330.273999989033 29000293.092000011355 27870463.032999988645 3964860.872000039089 60527.170697513 2024-08-05T04:05:48.265120+00:00 19994330.269000019878 29000293.004000011832 27870463.040000081062 3959795.020999968052 60527.170708989 2024-08-05T04:05:49.256623+00:00 19994330.278000000864 29000292.934000018984 27870462.899999979883 3964067.903999983799 60527.170720648 2024-08-05T04:05:50.263999+00:00 19994330.275999989361 29000293.048999968916 27870463.087000008672 3961805.106000006199 60527.170732118 2024-08-05T04:05:51.255006+00:00 19994330.271999981254 29000292.989000018686 27870462.947000030428 3962218.963999987114 60527.170743777 2024-08-05T04:05:52.262380+00:00 19994330.271000001580 29000292.986999988556 27870463.007999900728 3963739.950000048149 60527.170755253 2024-08-05T04:05:53.253884+00:00 19994330.275999989361 29000293.003999948502 27870463.010000109673 3963696.130999981891 60527.170766907 2024-08-05T04:05:54.260763+00:00 19994330.274000048637 29000293.001000050455 27870463.023999929428 3964549.893000007141 60527.170778383 2024-08-05T04:05:55.252267+00:00 19994330.274999979883 29000293.034000039101 27870463.009000059217 3966801.099999963772 60527.170790036 2024-08-05T04:05:56.259146+00:00 19994330.274999979883 29000292.973999980837 27870462.949999928474 3963508.901000022888 60527.170801512 2024-08-05T04:05:57.250649+00:00 19994330.272999998182 29000292.985000010580 27870463.029999971390 3966660.953000009060 60527.170813166 2024-08-05T04:05:58.257528+00:00 19994330.273999989033 29000293.036000009626 27870462.971999999136 3967012.101999998093 60527.170824825 2024-08-05T04:05:59.264903+00:00 19994330.272999998182 29000292.947000030428 27870462.942999999970 3964132.948000013828 60527.170836295 2024-08-05T04:06:00.255909+00:00 19994330.276000019163 29000292.985999941826 27870463.041000008583 3960444.960999966133 60527.170847955 2024-08-05T04:06:01.263286+00:00 19994330.278000000864 29000293.039000030607 27870463.043999999762 3963084.067000031006 60527.170859430 2024-08-05T04:06:02.254789+00:00 19994330.268999990076 29000292.985999941826 27870462.947999980301 3961912.027999997139 60527.170871084 2024-08-05T04:06:03.261668+00:00 19994330.273999989033 29000293.029000040144 27870463.057999998331 3965528.912000000011 60527.170882560 2024-08-05T04:06:04.253171+00:00 19994330.276000019163 29000292.970000028610 27870462.987000018358 3969205.016999959946 60527.170894213 2024-08-05T04:06:05.260050+00:00 19994330.272000011057 29000293.035999890417 27870463.016999989748 3964432.072000027169 60527.170905684 2024-08-05T04:06:06.251057+00:00 19994330.275999959558 29000292.986000061035 27870462.969999998808 3962181.976999998093 60527.170917343 2024-08-05T04:06:07.258433+00:00 19994330.274999979883 29000292.962999939919 27870462.966999981552 3964973.022000014782 60527.170928819 2024-08-05T04:06:08.249937+00:00 19994330.272000070661 29000293.005000110716 27870463.008000019938 3964972.881999969017 60527.170940472 2024-08-05T04:06:09.256815+00:00 19994330.276000019163 29000293.056999921799 27870463.057000041008 3968687.018000007141 60527.170952132 2024-08-05T04:06:10.264191+00:00 19994330.269999980927 29000292.975999999791 27870462.959999978542 3961287.056999980938 60527.170963602 2024-08-05T04:06:11.255198+00:00 19994330.276999950409 29000293.028999999166 27870463.042999979109 3960564.023000001907 60527.170975261 2024-08-05T04:06:12.262573+00:00 19994330.274000048637 29000292.960000000894 27870462.903999980539 3964442.993000030983 60527.170986732 2024-08-05T04:06:13.253580+00:00 19994330.272999998182 29000293.028999999166 27870463.087999999523 3956434.953999996185 60527.170998391 2024-08-05T04:06:14.260955+00:00 19994330.273999929428 29000292.960999999195 27870462.975000020117 3957619.984000027180 60527.171009861 2024-08-05T04:06:15.251963+00:00 19994330.272000070661 29000292.985000010580 27870462.961000028998 3959266.106999992859 60527.171021520 2024-08-05T04:06:16.259338+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3959002.935000001919 60527.171032990 2024-08-05T04:06:17.250345+00:00 19994330.273999929428 29000293.027000010014 27870463.044000029564 3961950.986999989022 60527.171044650 2024-08-05T04:06:18.257720+00:00 19994330.274000048637 29000293.013999998569 27870462.946999911219 3957922.041000009049 60527.171056309 2024-08-05T04:06:19.265095+00:00 19994330.274999979883 29000292.978999998420 27870463.035000089556 3962075.976999998093 60527.171067779 2024-08-05T04:06:20.256102+00:00 19994330.272000070661 29000292.990000009537 27870462.962999939919 3962213.958000003826 60527.171079438 2024-08-05T04:06:21.263478+00:00 19994330.273999929428 29000293.009999990463 27870462.996000051498 3963351.041999996174 60527.171090914 2024-08-05T04:06:22.254981+00:00 19994330.278000000864 29000293.039999961853 27870463.071999911219 3962577.942999958992 60527.171102568 2024-08-05T04:06:23.261860+00:00 19994330.276000019163 29000292.959000051022 27870462.955000039190 3961460.072000027169 60527.171114043 2024-08-05T04:06:24.253363+00:00 19994330.268000010401 29000293.028000000864 27870463.024999979883 3961406.935999989975 60527.171125697 2024-08-05T04:06:25.260243+00:00 19994330.274000048637 29000292.974999960512 27870462.986999988556 3961341.064000010025 60527.171137173 2024-08-05T04:06:26.251746+00:00 19994330.270999908447 29000292.989000018686 27870462.945000048727 3958783.945999979973 60527.171148827 2024-08-05T04:06:27.258625+00:00 19994330.279000040144 29000293.029999971390 27870463.064000010490 3962715.064999998081 60527.171160302 2024-08-05T04:06:28.250127+00:00 19994330.272999998182 29000292.981000009924 27870462.978999968618 3957823.015000044834 60527.171171956 2024-08-05T04:06:29.257007+00:00 19994330.276000019163 29000293.022999998182 27870463.027000069618 3962171.961999952793 60527.171183615 2024-08-05T04:06:30.264382+00:00 19994330.272999998182 29000292.983000040054 27870462.980999950320 3956394.986000000965 60527.171195086 2024-08-05T04:06:31.255388+00:00 19994330.271999958903 29000292.987999919802 27870463.026000019163 3958781.955000042915 60527.171206745 2024-08-05T04:06:32.262764+00:00 19994330.272999998182 29000292.966000080109 27870462.893000010401 3963590.075999975204 60527.171218215 2024-08-05T04:06:33.253770+00:00 19994330.276000019163 29000293.059999939054 27870463.092999938875 3965824.047999978065 60527.171229874 2024-08-05T04:06:34.261147+00:00 19994330.274999979883 29000292.971000079066 27870462.977000001818 3965216.916000009049 60527.171241350 2024-08-05T04:06:35.252651+00:00 19994330.274999998510 29000293.004999998957 27870463.004000071436 3959887.009999989998 60527.171253004 2024-08-05T04:06:36.259529+00:00 19994330.272999998182 29000293.031000021845 27870463.036000009626 3962344.012000023853 60527.171264479 2024-08-05T04:06:37.251034+00:00 19994330.271999999881 29000292.965999960899 27870462.925999999046 3965388.924000024796 60527.171276134 2024-08-05T04:06:38.257912+00:00 19994330.274000000209 29000293.021000031382 27870463.028000000864 3962321.216000020970 60527.171287609 2024-08-05T04:06:39.249415+00:00 19994330.273999989033 29000292.978999968618 27870463.030999999493 3961498.788999915123 60527.171299263 2024-08-05T04:06:40.256294+00:00 19994330.274000000209 29000292.950999978930 27870462.974000010639 3962768.047000051010 60527.171310922 2024-08-05T04:06:41.263670+00:00 19994330.275999989361 29000293.032999988645 27870462.968999978155 3961044.042999982834 60527.171322392 2024-08-05T04:06:42.254676+00:00 19994330.274000018835 29000293.026000019163 27870463.012000020593 3964189.939000010025 60527.171334052 2024-08-05T04:06:43.262052+00:00 19994330.271000001580 29000292.978999968618 27870463.017999980599 3958399.067999958992 60527.171345522 2024-08-05T04:06:44.253059+00:00 19994330.273999989033 29000293.029000040144 27870463.062000010163 3961095.021000028122 60527.171357181 2024-08-05T04:06:45.260435+00:00 19994330.275999989361 29000292.971999999136 27870462.905999988317 3964749.902999997139 60527.171368651 2024-08-05T04:06:46.251442+00:00 19994330.275000009686 29000293.026000019163 27870463.029000040144 3967391.027000070084 60527.171380310 2024-08-05T04:06:47.258816+00:00 19994330.273000031710 29000292.980000000447 27870462.982999980450 3963980.993999958038 60527.171391780 2024-08-05T04:06:48.249824+00:00 19994330.273999989033 29000293.037999998778 27870463.057999968529 3963344.988000034820 60527.171403440 2024-08-05T04:06:49.257199+00:00 19994330.273999989033 29000292.932999998331 27870462.916999999434 3967500.023000001907 60527.171415093 2024-08-05T04:06:50.264078+00:00 19994330.272999998182 29000292.997000008821 27870463.015000049025 3963174.034999967087 60527.171426569 2024-08-05T04:06:51.255582+00:00 19994330.277000010014 29000293.014999989420 27870462.981999989599 3964812.970999956131 60527.171438229 2024-08-05T04:06:52.262957+00:00 19994330.273999989033 29000293.039000000805 27870463.070999979973 3960160.040000081062 60527.171449699 2024-08-05T04:06:53.253964+00:00 19994330.272000011057 29000292.995000001043 27870462.976000010967 3958833.985999941826 60527.171461358 2024-08-05T04:06:54.261339+00:00 19994330.272999998182 29000293.006999999285 27870463.031000021845 3958277.993000030983 60527.171472828 2024-08-05T04:06:55.252347+00:00 19994330.273999989033 29000292.983000010252 27870462.946000039577 3966650.995999931823 60527.171484488 2024-08-05T04:06:56.259721+00:00 19994330.275999959558 29000293.012999981642 27870463.044999960810 3964066.952000021935 60527.171495957 2024-08-05T04:06:57.250729+00:00 19994330.274000048637 29000292.988000039011 27870463.006000038236 3961039.131999969017 60527.171507617 2024-08-05T04:06:58.258104+00:00 19994330.274999979883 29000293.018999990076 27870462.987999919802 3962591.933000088204 60527.171519087 2024-08-05T04:06:59.249111+00:00 19994330.271000031382 29000292.949999991804 27870462.996000051498 3964420.932999968994 60527.171530746 2024-08-05T04:07:00.256485+00:00 19994330.274999979883 29000293.057999968529 27870463.011999960989 3964996.018000007141 60527.171542400 2024-08-05T04:07:01.263365+00:00 19994330.272999998182 29000292.960000038147 27870462.953999999911 3965599.985000013839 60527.171553876 2024-08-05T04:07:02.254869+00:00 19994330.276999950409 29000293.023999989033 27870463.013000011444 3960917.996999979019 60527.171565535 2024-08-05T04:07:03.262244+00:00 19994330.276000019163 29000292.985000010580 27870462.983000040054 3962522.082000017166 60527.171577005 2024-08-05T04:07:04.253251+00:00 19994330.272000070661 29000293.041000008583 27870463.070999979973 3964628.952999948990 60527.171588665 2024-08-05T04:07:05.260626+00:00 19994330.271999958903 29000292.964999910444 27870462.950999978930 3967550.024999976158 60527.171600135 2024-08-05T04:07:06.251633+00:00 19994330.274000048637 29000293.007000088692 27870463.022999998182 3961772.961000084877 60527.171611794 2024-08-05T04:07:07.259009+00:00 19994330.274999979883 29000293.003000020981 27870462.978000041097 3964438.013999938965 60527.171623270 2024-08-05T04:07:08.250511+00:00 19994330.271999958903 29000292.975999951363 27870462.935999989510 3964689.968999981880 60527.171634924 2024-08-05T04:07:09.257391+00:00 19994330.276000019163 29000293.004999998957 27870463.077000018209 3959743.960000038147 60527.171646393 2024-08-05T04:07:10.248398+00:00 19994330.272999998182 29000293.031000021845 27870462.973999980837 3964704.108000040054 60527.171658053 2024-08-05T04:07:11.255773+00:00 19994330.272999998182 29000292.949000000954 27870462.985999941826 3962813.005999923218 60527.171669712 2024-08-05T04:07:12.263148+00:00 19994330.274999979883 29000293.042999979109 27870463.078000068665 3964827.993000030983 60527.171681182 2024-08-05T04:07:13.254156+00:00 19994330.274999979883 29000292.965000029653 27870462.951999899000 3962315.021000028122 60527.171692842 2024-08-05T04:07:14.261531+00:00 19994330.274999979883 29000293.009999990463 27870462.977000001818 3962387.929999948014 60527.171704317 2024-08-05T04:07:15.253034+00:00 19994330.272999998182 29000293.018999930471 27870463.021000001580 3959849.039000033867 60527.171715971 2024-08-05T04:07:16.259913+00:00 19994330.272000070661 29000292.971000079066 27870462.960999999195 3957529.069000006188 60527.171727447 2024-08-05T04:07:17.251417+00:00 19994330.274999979883 29000293.055999990553 27870463.029000010341 3958476.016999959946 60527.171739107 2024-08-05T04:07:18.258792+00:00 19994330.276000019163 29000292.953999999911 27870462.999000001699 3963945.902999997139 60527.171750576 2024-08-05T04:07:19.249799+00:00 19994330.271999958903 29000293.003999948502 27870463.010000009090 3963351.962000011932 60527.171762236 2024-08-05T04:07:20.257174+00:00 19994330.274000048637 29000293.032999988645 27870463.074999991804 3963330.986000061035 60527.171773712 2024-08-05T04:07:21.248677+00:00 19994330.276000019163 29000292.991999980062 27870462.925999999046 3962964.008000016212 60527.171785365 2024-08-05T04:07:22.255556+00:00 19994330.271999958903 29000292.978000041097 27870462.962999999523 3967110.058999896049 60527.171797025 2024-08-05T04:07:23.262932+00:00 19994330.272999998182 29000293.026000019163 27870463.073000010103 3963609.953999996185 60527.171808495 2024-08-05T04:07:24.253939+00:00 19994330.278000000864 29000292.975000001490 27870462.994999971241 3964874.048000096809 60527.171820154 2024-08-05T04:07:25.261314+00:00 19994330.272999998182 29000293.011999990791 27870463.006000038236 3964497.924999951851 60527.171831630 2024-08-05T04:07:26.252817+00:00 19994330.274000048637 29000293.004000000656 27870463.007999960333 3960430.070999979973 60527.171843284 2024-08-05T04:07:27.259697+00:00 19994330.272999998182 29000293.052999999374 27870463.051999989897 3966173.978999971878 60527.171854759 2024-08-05T04:07:28.251200+00:00 19994330.274000000209 29000292.956999998540 27870462.906000021845 3963616.976000071038 60527.171866419 2024-08-05T04:07:29.258575+00:00 19994330.274999998510 29000292.981000009924 27870462.998000029474 3963309.940999985207 60527.171877889 2024-08-05T04:07:30.249582+00:00 19994330.272999998182 29000292.972999989986 27870462.977999988943 3966109.108000040054 60527.171889548 2024-08-05T04:07:31.256958+00:00 19994330.274000000209 29000293.021000001580 27870463.000999990851 3966108.929999948014 60527.171901018 2024-08-05T04:07:32.247965+00:00 19994330.275000009686 29000293.002999991179 27870463.040000021458 3960892.016000031959 60527.171912678 2024-08-05T04:07:33.255340+00:00 19994330.275999989361 29000292.970000028610 27870462.981000009924 3959732.014999986161 60527.171924331 2024-08-05T04:07:34.262219+00:00 19994330.267999991775 29000293.048999968916 27870463.087000008672 3964094.996999979019 60527.171935807 2024-08-05T04:07:35.253722+00:00 19994330.278000030667 29000293.006000038236 27870462.926999930292 3960419.019000052940 60527.171947466 2024-08-05T04:07:36.261097+00:00 19994330.276999980211 29000293.005999978632 27870462.990000009537 3964071.962000011932 60527.171958936 2024-08-05T04:07:37.252104+00:00 19994330.270000010729 29000292.977999988943 27870462.990000009537 3962963.062999964226 60527.171970596 2024-08-05T04:07:38.259480+00:00 19994330.273999989033 29000293.021000031382 27870463.046000000089 3958101.004999995232 60527.171982066 2024-08-05T04:07:39.250487+00:00 19994330.272999998182 29000292.981999989599 27870462.945000048727 3961961.059000014793 60527.171993725 2024-08-05T04:07:40.257862+00:00 19994330.272999998182 29000292.935999989510 27870462.990999940783 3959225.875999927986 60527.172005195 2024-08-05T04:07:41.248869+00:00 19994330.274999979883 29000293.087000008672 27870463.088000059128 3963351.969000101089 60527.172016854 2024-08-05T04:07:42.256245+00:00 19994330.275000039488 29000292.941000040621 27870462.924000021070 3964276.046000003815 60527.172028509 2024-08-05T04:07:43.263124+00:00 19994330.273999989033 29000293.032999988645 27870463.029999971390 3966388.055999993812 60527.172039984 2024-08-05T04:07:44.254627+00:00 19994330.272000011057 29000293.009999990463 27870462.983999971300 3962595.023000001907 60527.172051643 2024-08-05T04:07:45.262002+00:00 19994330.272999998182 29000292.958999991417 27870463.027000069618 3961803.903999925125 60527.172063114 2024-08-05T04:07:46.253009+00:00 19994330.275999959558 29000293.006999969482 27870462.917999979109 3964913.019000052940 60527.172074773 2024-08-05T04:07:47.260384+00:00 19994330.275000039488 29000292.990000009537 27870463.014999989420 3964494.023999928962 60527.172086249 2024-08-05T04:07:48.251888+00:00 19994330.275999959558 29000293.011000040919 27870463.014999989420 3964965.016000031959 60527.172097902 2024-08-05T04:07:49.258767+00:00 19994330.275000039488 29000293.046999931335 27870463.057000041008 3963053.004999995232 60527.172109378 2024-08-05T04:07:50.250270+00:00 19994330.268000010401 29000292.981999989599 27870462.990999940783 3960331.039000033867 60527.172121032 2024-08-05T04:07:51.257149+00:00 19994330.275999959558 29000292.980000019073 27870462.973999980837 3966761.868000030983 60527.172132507 2024-08-05T04:07:52.248653+00:00 19994330.273999989033 29000292.980000019073 27870462.981999989599 3962884.053999900818 60527.172144167 2024-08-05T04:07:53.256028+00:00 19994330.278000060469 29000293.044000029564 27870463.044000029564 3967648.990000010002 60527.172155821 2024-08-05T04:07:54.262907+00:00 19994330.271000031382 29000292.996999979019 27870463.002000000328 3962635.055000067223 60527.172167297 2024-08-05T04:07:55.254410+00:00 19994330.273999929428 29000292.993000030518 27870462.989000000060 3964069.998000026215 60527.172178950 2024-08-05T04:07:56.261289+00:00 19994330.272999998182 29000292.960999969393 27870462.964999999851 3955474.929999948014 60527.172190426 2024-08-05T04:07:57.252793+00:00 19994330.274999979883 29000293.034999970347 27870462.993999999017 3965531.087999939919 60527.172202080 2024-08-05T04:07:58.259672+00:00 19994330.276000019163 29000293.031000021845 27870463.054999981076 3963647.070000051986 60527.172213555 2024-08-05T04:07:59.251175+00:00 19994330.272999998182 29000292.937999960035 27870462.958000000566 3965292.728999971878 60527.172225209 2024-08-05T04:08:00.258053+00:00 19994330.272999998182 29000293.063000079244 27870463.048000011593 3959394.171000003815 60527.172236685 2024-08-05T04:08:01.249557+00:00 19994330.272999998182 29000292.964000001550 27870462.988999988884 3961613.009000062943 60527.172248344 2024-08-05T04:08:02.256933+00:00 19994330.274000048637 29000292.988000009209 27870462.971999999136 3954417.921000003815 60527.172259814 2024-08-05T04:08:03.247940+00:00 19994330.271999958903 29000293.010000001639 27870463.027000010014 3959222.077999948990 60527.172271473 2024-08-05T04:08:04.255315+00:00 19994330.278000000864 29000293.015999998897 27870463.037000000477 3964359.932999968994 60527.172283127 2024-08-05T04:08:05.262194+00:00 19994330.274999979883 29000293.007999990135 27870462.966000020504 3960096.953999996185 60527.172294603 2024-08-05T04:08:06.253697+00:00 19994330.272000070661 29000292.960000008345 27870462.925999999046 3961856.110000013839 60527.172306257 2024-08-05T04:08:07.260577+00:00 19994330.271999958903 29000293.011000011116 27870463.044999960810 3964819.927000045776 60527.172317732 2024-08-05T04:08:08.252080+00:00 19994330.276000019163 29000293.014999989420 27870463.027000010014 3963048.059000014793 60527.172329392 2024-08-05T04:08:09.259454+00:00 19994330.276999950409 29000292.997999999672 27870463.008000019938 3965319.021000028122 60527.172340862 2024-08-05T04:08:10.250462+00:00 19994330.272000070661 29000292.955000009388 27870462.957000020891 3964364.911999940872 60527.172352521 2024-08-05T04:08:11.257837+00:00 19994330.274999979883 29000293.041000008583 27870462.991000000387 3966687.116000055801 60527.172363997 2024-08-05T04:08:12.249340+00:00 19994330.269999980927 29000293.009999990463 27870462.991000000387 3964993.951999903191 60527.172375651 2024-08-05T04:08:13.256220+00:00 19994330.274999979883 29000293.033999979496 27870463.067999958992 3959797.952000021935 60527.172387126 2024-08-05T04:08:14.247723+00:00 19994330.272000070661 29000292.960000038147 27870462.975000020117 3968160.983000040054 60527.172398780 2024-08-05T04:08:15.254602+00:00 19994330.278999920934 29000293.005999978632 27870463.052000049502 3964626.021999955177 60527.172410440 2024-08-05T04:08:16.261977+00:00 19994330.274000048637 29000292.999000009149 27870462.960999969393 3962589.060999989975 60527.172421909 2024-08-05T04:08:17.252984+00:00 19994330.273999929428 29000292.988999959081 27870463.021999958903 3960247.958999990951 60527.172433569 2024-08-05T04:08:18.260360+00:00 19994330.271000031382 29000292.982000049204 27870462.943000078201 3963763.985000013839 60527.172445039 2024-08-05T04:08:19.251367+00:00 19994330.274000048637 29000293.052999969572 27870463.069000009447 3965243.021000028122 60527.172456698 2024-08-05T04:08:20.258742+00:00 19994330.273999929428 29000292.949000000954 27870462.952999949455 3959538.078999996185 60527.172468174 2024-08-05T04:08:21.250245+00:00 19994330.275000099093 29000293.024999979883 27870462.988999959081 3955070.939000010025 60527.172479828 2024-08-05T04:08:22.257124+00:00 19994330.276000000536 29000293.006000038236 27870463.016000028700 3957717.934999942780 60527.172491304 2024-08-05T04:08:23.248628+00:00 19994330.271000001580 29000292.981999989599 27870462.965999960899 3959050.993000030983 60527.172502963 2024-08-05T04:08:24.256003+00:00 19994330.272000011057 29000293.011000040919 27870463.040000081062 3959530.149999976158 60527.172514433 2024-08-05T04:08:25.247010+00:00 19994330.275999989361 29000292.962999939919 27870462.929999951273 3965405.922000051010 60527.172526092 2024-08-05T04:08:26.254385+00:00 19994330.276000011712 29000293.011000040919 27870462.991000059992 3959789.027999997139 60527.172537746 2024-08-05T04:08:27.261264+00:00 19994330.274999991059 29000293.011999960989 27870463.069999929518 3965147.929000020027 60527.172549222 2024-08-05T04:08:28.252767+00:00 19994330.272999998182 29000293.011999960989 27870463.034999970347 3966304.036000012886 60527.172560881 2024-08-05T04:08:29.260142+00:00 19994330.271000001580 29000292.984000090510 27870462.928000088781 3963950.950999975204 60527.172572351 2024-08-05T04:08:30.251150+00:00 19994330.273999989033 29000293.051999930292 27870463.093999978155 3961009.011000037193 60527.172584011 2024-08-05T04:08:31.258525+00:00 19994330.277000010014 29000292.981000069529 27870462.965999960899 3967588.016999959946 60527.172595480 2024-08-05T04:08:32.249532+00:00 19994330.274000018835 29000292.959999918938 27870462.973000001162 3962717.049000024796 60527.172607140 2024-08-05T04:08:33.256908+00:00 19994330.274999979883 29000292.998000029474 27870462.962999999523 3961592.889999986161 60527.172618616 2024-08-05T04:08:34.248411+00:00 19994330.274000018835 29000293.060000058264 27870463.022999990731 3962591.067999958992 60527.172630270 2024-08-05T04:08:35.255290+00:00 19994330.270999971777 29000292.970999959856 27870462.971000000834 3965265.989000082016 60527.172641929 2024-08-05T04:08:36.262665+00:00 19994330.272999998182 29000292.955999970436 27870462.973999988288 3960587.964999914169 60527.172653405 2024-08-05T04:08:37.254169+00:00 19994330.275000039488 29000293.042000059038 27870463.096999999136 3962879.014000058174 60527.172665059 2024-08-05T04:08:38.261047+00:00 19994330.275999959558 29000292.940999999642 27870462.932999998331 3964235.033999919891 60527.172676534 2024-08-05T04:08:39.252550+00:00 19994330.281000021845 29000293.052000001073 27870463.043999999762 3963036.940000057220 60527.172688188 2024-08-05T04:08:40.259430+00:00 19994330.267000019550 29000293.004999998957 27870462.997000008821 3963508.125000000000 60527.172699658 2024-08-05T04:08:41.250437+00:00 19994330.271999958903 29000293.044999990612 27870463.022000011057 3961651.911999940872 60527.172711317 2024-08-05T04:08:42.257812+00:00 19994330.276000019163 29000292.929000008851 27870462.974999960512 3961416.008000016212 60527.172722787 2024-08-05T04:08:43.248819+00:00 19994330.275000039488 29000293.030999988317 27870463.016000028700 3959788.952000021935 60527.172734447 2024-08-05T04:08:44.256194+00:00 19994330.273999989033 29000292.974000010639 27870462.983999971300 3964663.024000049103 60527.172745923 2024-08-05T04:08:45.247698+00:00 19994330.272999998182 29000292.960999999195 27870462.918000038713 3965778.041000009049 60527.172757576 2024-08-05T04:08:46.254577+00:00 19994330.271999958903 29000293.054000020027 27870463.111999988556 3963039.996999979019 60527.172769235 2024-08-05T04:08:47.261952+00:00 19994330.272999998182 29000292.981999989599 27870462.948000010103 3965276.998000026215 60527.172780711 2024-08-05T04:08:48.253456+00:00 19994330.275999959558 29000293.018999990076 27870463.026999950409 3960207.934999942780 60527.172792365 2024-08-05T04:08:49.260335+00:00 19994330.275000099093 29000293.022000011057 27870463.013000011444 3964266.046000003815 60527.172803841 2024-08-05T04:08:50.251838+00:00 19994330.274999979883 29000292.971000019461 27870463.004000071436 3959663.085000038147 60527.172815494 2024-08-05T04:08:51.258717+00:00 19994330.271999958903 29000293.022999998182 27870462.983999971300 3963444.985000013839 60527.172826970 2024-08-05T04:08:52.250222+00:00 19994330.272999998182 29000292.980999950320 27870462.939000010490 3955191.965999960899 60527.172838624 2024-08-05T04:08:53.257099+00:00 19994330.274999979883 29000293.004000011832 27870463.088999990374 3960286.034000039101 60527.172850099 2024-08-05T04:08:54.248603+00:00 19994330.272999998182 29000292.962999999523 27870462.939999941736 3962079.014999986161 60527.172861753 2024-08-05T04:08:55.255482+00:00 19994330.277000069618 29000293.030000030994 27870462.983000040054 3964957.895000000019 60527.172873229 2024-08-05T04:08:56.246985+00:00 19994330.271999958903 29000293.004999998957 27870463.060000058264 3963751.046999998856 60527.172884888 2024-08-05T04:08:57.254361+00:00 19994330.272000070661 29000293.006999969482 27870462.998999949545 3963477.953000000212 60527.172896542 2024-08-05T04:08:58.261239+00:00 19994330.274999979883 29000292.945999979973 27870462.899999979883 3968831.109000001103 60527.172908018 2024-08-05T04:08:59.252743+00:00 19994330.276000019163 29000293.065000060946 27870463.100000020117 3961872.954999998212 60527.172919672 2024-08-05T04:09:00.259621+00:00 19994330.274999979883 29000293.001999970526 27870463.028000000864 3964134.994000003207 60527.172931147 2024-08-05T04:09:01.251125+00:00 19994330.273999929428 29000292.983999971300 27870462.942000031471 3965687.939999998081 60527.172942801 2024-08-05T04:09:02.258004+00:00 19994330.272999998182 29000293.008000019938 27870462.977999929339 3964453.140000003856 60527.172954277 2024-08-05T04:09:03.249508+00:00 19994330.274000048637 29000292.960000038147 27870462.960000038147 3959704.867999992799 60527.172965936 2024-08-05T04:09:04.256883+00:00 19994330.274000048637 29000293.018999930471 27870463.026000019163 3961790.032999999821 60527.172977406 2024-08-05T04:09:05.247890+00:00 19994330.273999929428 29000292.971000079066 27870463.013999938965 3962551.944000006188 60527.172989066 2024-08-05T04:09:06.255265+00:00 19994330.274999979883 29000293.001999970526 27870462.998000029474 3957284.041000001132 60527.173000535 2024-08-05T04:09:07.246272+00:00 19994330.272999998182 29000293.041000008583 27870463.000000000000 3970251.984999998938 60527.173012195 2024-08-05T04:09:08.253647+00:00 19994330.272000070661 29000293.003999948502 27870463.037000060081 3967466.079999998212 60527.173023849 2024-08-05T04:09:09.260527+00:00 19994330.274999979883 29000292.997000098228 27870462.990999940783 3959196.927999996115 60527.173035325 2024-08-05T04:09:10.252030+00:00 19994330.272999998182 29000293.013999938965 27870463.009999990463 3967071.045999995898 60527.173046984 2024-08-05T04:09:11.259405+00:00 19994330.278000000864 29000292.945999979973 27870463.002999998629 3961795.968000010122 60527.173058454 2024-08-05T04:09:12.250412+00:00 19994330.271000031382 29000293.001000050455 27870462.993999999017 3961109.058999999892 60527.173070113 2024-08-05T04:09:13.257787+00:00 19994330.274999979883 29000293.008000019938 27870462.973999988288 3964604.857999994885 60527.173081583 2024-08-05T04:09:14.248794+00:00 19994330.273999929428 29000293.036000009626 27870463.032999988645 3962623.178000003099 60527.173093243 2024-08-05T04:09:15.256170+00:00 19994330.274000048637 29000293.011999998242 27870462.964999999851 3964768.969999998808 60527.173104718 2024-08-05T04:09:16.247673+00:00 19994330.271999999881 29000292.934999998659 27870462.988000009209 3961115.987000002991 60527.173116372 2024-08-05T04:09:17.254552+00:00 19994330.276000000536 29000293.034000009298 27870462.949000000954 3962381.950999990106 60527.173128032 2024-08-05T04:09:18.261927+00:00 19994330.275000009686 29000293.035999998450 27870463.085999999195 3966789.064000010025 60527.173139501 2024-08-05T04:09:19.252935+00:00 19994330.272999998182 29000292.993000000715 27870463.051000028849 3960556.930999993812 60527.173151161 2024-08-05T04:09:20.260310+00:00 19994330.272999998182 29000292.970999989659 27870462.940000001341 3964722.089000002015 60527.173162631 2024-08-05T04:09:21.251317+00:00 19994330.275999989361 29000292.981999989599 27870462.998999949545 3965902.935000001919 60527.173174290 2024-08-05T04:09:22.258692+00:00 19994330.272999998182 29000293.011000011116 27870463.038000050932 3970270.988999993075 60527.173185760 2024-08-05T04:09:23.249699+00:00 19994330.272999998182 29000292.987000018358 27870462.921999990940 3964404.116000012029 60527.173197420 2024-08-05T04:09:24.257074+00:00 19994330.273999989033 29000293.031000021845 27870463.042999979109 3961284.899999991059 60527.173208890 2024-08-05T04:09:25.248082+00:00 19994330.274000018835 29000292.994999948889 27870463.030000030994 3961271.980000004172 60527.173220549 2024-08-05T04:09:26.255457+00:00 19994330.272999998182 29000293.020000040531 27870463.018999990076 3960968.958999990951 60527.173232019 2024-08-05T04:09:27.246463+00:00 19994330.275999989361 29000292.967999991030 27870462.930999990553 3964964.023000001907 60527.173243679 2024-08-05T04:09:28.253839+00:00 19994330.275000009686 29000292.991999980062 27870463.008000019938 3962599.143000007141 60527.173255332 2024-08-05T04:09:29.260718+00:00 19994330.274999979883 29000293.021000031382 27870462.998999949545 3964782.877000004053 60527.173266808 2024-08-05T04:09:30.252222+00:00 19994330.272999998182 29000292.958999991417 27870462.973000049591 3960794.872999995947 60527.173278468 2024-08-05T04:09:31.259597+00:00 19994330.272000011057 29000293.050000008196 27870463.070999979973 3962540.069999992847 60527.173289937 2024-08-05T04:09:32.250604+00:00 19994330.274999979883 29000292.956999961287 27870462.958999991417 3962430.120000004768 60527.173301597 2024-08-05T04:09:33.257979+00:00 19994330.273999989033 29000293.061000049114 27870463.031000021845 3965691.923999994993 60527.173313067 2024-08-05T04:09:34.248987+00:00 19994330.277000010014 29000292.995000001043 27870463.016000028700 3963272.974000006914 60527.173324727 2024-08-05T04:09:35.256361+00:00 19994330.272000011057 29000292.967999938875 27870462.937999960035 3958112.111000000965 60527.173336197 2024-08-05T04:09:36.247369+00:00 19994330.271000031382 29000293.014000058174 27870463.036999940872 3962860.933999984991 60527.173347856 2024-08-05T04:09:37.254744+00:00 19994330.274999979883 29000293.001999970526 27870463.003000020981 3967301.098000019789 60527.173359326 2024-08-05T04:09:38.245751+00:00 19994330.272999998182 29000292.980999950320 27870462.986999988556 3966578.866999983788 60527.173370985 2024-08-05T04:09:39.253127+00:00 19994330.276000019163 29000292.970000028610 27870462.985000010580 3964925.156000018120 60527.173382645 2024-08-05T04:09:40.260502+00:00 19994330.275999959558 29000293.075999978930 27870463.050000071526 3961585.898000001907 60527.173394115 2024-08-05T04:09:41.251509+00:00 19994330.272999998182 29000292.950000051409 27870462.971999999136 3965764.972999989986 60527.173405774 2024-08-05T04:09:42.258884+00:00 19994330.271999958903 29000293.013999938965 27870462.982999920845 3961761.021999984980 60527.173417244 2024-08-05T04:09:43.249891+00:00 19994330.272999998182 29000293.030000090599 27870463.028000000864 3966569.141000003088 60527.173428903 2024-08-05T04:09:44.257266+00:00 19994330.277000069618 29000292.959999918938 27870463.022999998182 3963541.744000018109 60527.173440374 2024-08-05T04:09:45.248274+00:00 19994330.273999929428 29000293.036000009626 27870462.976000070572 3967309.127999991179 60527.173452033 2024-08-05T04:09:46.255649+00:00 19994330.276000019163 29000292.979000091553 27870463.007999900728 3962166.934000014793 60527.173463508 2024-08-05T04:09:47.247152+00:00 19994330.272000070661 29000293.043999910355 27870463.037000060081 3962177.962999999989 60527.173475162 2024-08-05T04:09:48.254031+00:00 19994330.269999980927 29000292.960000038147 27870462.947000030428 3967339.151999980211 60527.173486822 2024-08-05T04:09:49.261407+00:00 19994330.274999979883 29000292.988000039011 27870462.995000001043 3965074.897000014782 60527.173498292 2024-08-05T04:09:50.252413+00:00 19994330.276999950409 29000293.003999948502 27870462.980999998748 3965578.923999994993 60527.173509951 2024-08-05T04:09:51.259789+00:00 19994330.275000099093 29000293.019000049680 27870463.065000001341 3965108.092000008095 60527.173521427 2024-08-05T04:09:52.251292+00:00 19994330.271999958903 29000292.995999999344 27870462.953000009060 3964749.051999986172 60527.173533081 2024-08-05T04:09:53.258171+00:00 19994330.272999998182 29000293.000999998301 27870463.050000000745 3966456.858999996912 60527.173544556 2024-08-05T04:09:54.249674+00:00 19994330.274000048637 29000292.973999999464 27870462.916000008583 3967535.111000000965 60527.173556210 2024-08-05T04:09:55.256554+00:00 19994330.274999979883 29000293.018000010401 27870463.033999979496 3964086.990999997128 60527.173567686 2024-08-05T04:09:56.248055+00:00 19994330.272999998182 29000292.998999979347 27870462.974000010639 3961755.925999999046 60527.173579345 2024-08-05T04:09:57.255432+00:00 19994330.276000019163 29000292.992000009865 27870462.995000001043 3966639.067000002135 60527.173590815 2024-08-05T04:09:58.246439+00:00 19994330.273999929428 29000293.020000010729 27870463.054999981076 3965730.055999993812 60527.173602475 2024-08-05T04:09:59.253814+00:00 19994330.272999998182 29000292.988999988884 27870463.013000011444 3959612.901000022888 60527.173614128 2024-08-05T04:10:00.260692+00:00 19994330.272999998182 29000292.978999998420 27870462.951000031084 3964170.060000001919 60527.173625604 2024-08-05T04:10:01.252197+00:00 19994330.274999979883 29000293.077999979258 27870463.072999950498 3964991.970999985933 60527.173637263 2024-08-05T04:10:02.259572+00:00 19994330.276000019163 29000292.971000019461 27870462.966000020504 3962285.032999991905 60527.173648734 2024-08-05T04:10:03.250579+00:00 19994330.274000048637 29000293.022999998182 27870463.036000009626 3961880.907000004780 60527.173660393 2024-08-05T04:10:04.257954+00:00 19994330.270999908447 29000292.906000021845 27870462.895999971777 3964525.004000008106 60527.173671863 2024-08-05T04:10:05.248962+00:00 19994330.272999998182 29000293.042999979109 27870463.037000000477 3962767.024999976158 60527.173683522 2024-08-05T04:10:06.256337+00:00 19994330.274000048637 29000292.953999999911 27870462.969000041485 3965378.067000031006 60527.173694992 2024-08-05T04:10:07.247344+00:00 19994330.274999979883 29000293.037000000477 27870463.033999919891 3961257.960999966133 60527.173706652 2024-08-05T04:10:08.254719+00:00 19994330.276000019163 29000293.015999969095 27870463.009000059217 3964445.994000018109 60527.173718122 2024-08-05T04:10:09.245726+00:00 19994330.274000000209 29000292.971000019461 27870462.952000018209 3967356.054000020027 60527.173729781 2024-08-05T04:10:10.253102+00:00 19994330.272999998182 29000293.015000049025 27870463.037999991328 3964972.962000011932 60527.173741441 2024-08-05T04:10:11.260476+00:00 19994330.272999998182 29000293.005999919027 27870462.967000011355 3961992.011999965180 60527.173752917 2024-08-05T04:10:12.251980+00:00 19994330.276999998838 29000293.016000028700 27870463.072000030428 3958076.026000022888 60527.173764570 2024-08-05T04:10:13.258859+00:00 19994330.272999998182 29000292.953999999911 27870462.996999979019 3959184.922999978065 60527.173776040 2024-08-05T04:10:14.249866+00:00 19994330.276000011712 29000293.021999958903 27870462.993000030518 3964226.996999979019 60527.173787700 2024-08-05T04:10:15.257241+00:00 19994330.270999979228 29000293.003000020981 27870462.971999879926 3962649.964000045788 60527.173799170 2024-08-05T04:10:16.248249+00:00 19994330.272999998182 29000293.014000058174 27870462.986000061035 3961101.139999986161 60527.173810829 2024-08-05T04:10:17.255624+00:00 19994330.274000018835 29000293.016999959946 27870463.036999940872 3960851.964999973774 60527.173822299 2024-08-05T04:10:18.246631+00:00 19994330.273999989033 29000292.943000078201 27870462.955000039190 3967661.924000024796 60527.173833958 2024-08-05T04:10:19.254006+00:00 19994330.275999989361 29000293.032999988645 27870463.041000008583 3957781.000000000000 60527.173845434 2024-08-05T04:10:20.245509+00:00 19994330.274000018835 29000292.989999890327 27870462.996999979019 3963866.023000001907 60527.173857088 2024-08-05T04:10:21.252389+00:00 19994330.272999998182 29000292.992000099272 27870462.978999968618 3961524.023000001907 60527.173868747 2024-08-05T04:10:22.259764+00:00 19994330.274000018835 29000293.019999980927 27870463.062000039965 3964361.967000008095 60527.173880223 2024-08-05T04:10:23.251267+00:00 19994330.270999971777 29000292.987999919802 27870462.981000069529 3962941.007999957073 60527.173891877 2024-08-05T04:10:24.258146+00:00 19994330.280000030994 29000292.952000018209 27870462.947999950498 3961471.034000039101 60527.173903353 2024-08-05T04:10:25.249649+00:00 19994330.271999958903 29000293.042999979109 27870463.011000040919 3960220.932999968994 60527.173915006 2024-08-05T04:10:26.256529+00:00 19994330.276000019163 29000293.004000071436 27870463.028999920934 3961733.050000011921 60527.173926482 2024-08-05T04:10:27.248032+00:00 19994330.270999971777 29000293.008999940008 27870462.958000060171 3963303.060000001919 60527.173938141 2024-08-05T04:10:28.255407+00:00 19994330.274000048637 29000292.963999990374 27870462.995000001043 3960362.010999978054 60527.173949611 2024-08-05T04:10:29.246414+00:00 19994330.271999958903 29000293.063999999315 27870463.075999990106 3963518.955000042915 60527.173961271 2024-08-05T04:10:30.253789+00:00 19994330.277000010014 29000292.949000000954 27870462.955000009388 3963081.942999958992 60527.173972741 2024-08-05T04:10:31.244797+00:00 19994330.273999989033 29000293.015999998897 27870463.057999998331 3963041.996000051033 60527.173984400 2024-08-05T04:10:32.252172+00:00 19994330.276000019163 29000292.993999999017 27870462.955999989063 3963418.050999999046 60527.173996060 2024-08-05T04:10:33.259547+00:00 19994330.272000011057 29000293.004999998957 27870462.977000001818 3966449.041999996174 60527.174007529 2024-08-05T04:10:34.250554+00:00 19994330.271999958903 29000292.962999999523 27870462.930000010878 3962416.918999969959 60527.174019189 2024-08-05T04:10:35.257929+00:00 19994330.274999979883 29000293.030999988317 27870463.039999991655 3963754.974000037182 60527.174030659 2024-08-05T04:10:36.248937+00:00 19994330.277000069618 29000293.017000019550 27870463.011999990791 3963135.067999958992 60527.174042318 2024-08-05T04:10:37.256311+00:00 19994330.271000031382 29000293.022999998182 27870463.106000009924 3958005.962999999989 60527.174053788 2024-08-05T04:10:38.247319+00:00 19994330.275999899954 29000292.984000001103 27870462.946000039577 3960874.027999997139 60527.174065448 2024-08-05T04:10:39.254694+00:00 19994330.270000100136 29000292.999000009149 27870462.953999999911 3962479.040000020992 60527.174076918 2024-08-05T04:10:40.245701+00:00 19994330.274999979883 29000292.936999980360 27870462.960999969393 3964257.949000000954 60527.174088577 2024-08-05T04:10:41.253076+00:00 19994330.278000000864 29000293.074999991804 27870463.040000021458 3960878.009000002872 60527.174100231 2024-08-05T04:10:42.259956+00:00 19994330.272999998182 29000292.939000010490 27870462.968999978155 3961483.983999968041 60527.174111707 2024-08-05T04:10:43.251459+00:00 19994330.272999998182 29000293.039000030607 27870463.076000031084 3957899.095000029076 60527.174123360 2024-08-05T04:10:44.258338+00:00 19994330.271000031382 29000292.964999970049 27870462.957999940962 3963143.916000009049 60527.174134836 2024-08-05T04:10:45.249841+00:00 19994330.274999979883 29000293.009999990463 27870463.015000049025 3961866.004999995232 60527.174146496 2024-08-05T04:10:46.257217+00:00 19994330.274999979883 29000293.030000030994 27870462.997000038624 3960814.029999970924 60527.174157965 2024-08-05T04:10:47.248224+00:00 19994330.274999979883 29000292.967000011355 27870462.965999960899 3964878.864000021946 60527.174169625 2024-08-05T04:10:48.255599+00:00 19994330.276000019163 29000293.008999940008 27870463.034999970347 3965349.190999985207 60527.174181101 2024-08-05T04:10:49.247102+00:00 19994330.274000048637 29000293.011999960989 27870462.991999980062 3961365.969000041019 60527.174192755 2024-08-05T04:10:50.253981+00:00 19994330.270999908447 29000292.992000099272 27870463.006000038236 3962816.949000000954 60527.174204230 2024-08-05T04:10:51.245484+00:00 19994330.274000048637 29000293.039999961853 27870463.044999960810 3966814.975999950897 60527.174215884 2024-08-05T04:10:52.252364+00:00 19994330.278000000864 29000292.977000001818 27870462.973999980837 3959477.955000042915 60527.174227543 2024-08-05T04:10:53.259739+00:00 19994330.272999998182 29000292.949000000954 27870462.982000108808 3960646.810000001919 60527.174239013 2024-08-05T04:10:54.250746+00:00 19994330.271999958903 29000293.049999948591 27870462.961999889463 3958718.270999968052 60527.174250673 2024-08-05T04:10:55.258121+00:00 19994330.272999998182 29000293.011000040919 27870463.055999990553 3962644.882000029087 60527.174262148 2024-08-05T04:10:56.249625+00:00 19994330.272000070661 29000292.957000020891 27870462.938000079244 3960955.208000003826 60527.174273808 2024-08-05T04:10:57.257000+00:00 19994330.276999950409 29000292.975999951363 27870463.000000000000 3959405.862999976147 60527.174285278 2024-08-05T04:10:58.248007+00:00 19994330.271000031382 29000293.060000058264 27870463.044000029564 3963639.994000018109 60527.174296937 2024-08-05T04:10:59.255382+00:00 19994330.278000000864 29000293.000000000000 27870462.984999898821 3959360.967999995220 60527.174308407 2024-08-05T04:11:00.246388+00:00 19994330.271999958903 29000292.965999960899 27870462.994000080973 3965841.104999959003 60527.174320067 2024-08-05T04:11:01.253764+00:00 19994330.274000048637 29000293.026000019163 27870463.026999950409 3963682.888000010978 60527.174331537 2024-08-05T04:11:02.244772+00:00 19994330.271000031382 29000292.973999980837 27870462.966000080109 3967453.074000000954 60527.174343196 2024-08-05T04:11:03.252147+00:00 19994330.278000000864 29000293.001000050455 27870463.003999948502 3961398.004999995232 60527.174354855 2024-08-05T04:11:04.259522+00:00 19994330.276999998838 29000292.995000001043 27870462.998999949545 3959054.983000040054 60527.174366326 2024-08-05T04:11:05.250529+00:00 19994330.271000009030 29000293.018999930471 27870463.011000040919 3960828.051999986172 60527.174377979 2024-08-05T04:11:06.257409+00:00 19994330.272999990731 29000293.006000000983 27870463.017000000924 3965558.897000014782 60527.174389455 2024-08-05T04:11:07.248912+00:00 19994330.274000000209 29000292.995999999344 27870463.043999999762 3964133.087999999989 60527.174401115 2024-08-05T04:11:08.256287+00:00 19994330.272999998182 29000292.979000009596 27870462.925999999046 3962771.979999959003 60527.174412584 2024-08-05T04:11:09.247294+00:00 19994330.274000000209 29000293.029999990016 27870463.013000000268 3961909.029000043869 60527.174424244 2024-08-05T04:11:10.254669+00:00 19994330.275000009686 29000293.000000011176 27870462.999000009149 3959435.998000026215 60527.174435714 2024-08-05T04:11:11.245677+00:00 19994330.274999979883 29000293.013999998569 27870463.038999971002 3966048.023000001907 60527.174447373 2024-08-05T04:11:12.253052+00:00 19994330.272999998182 29000292.986999988556 27870462.968000020832 3961145.949000000954 60527.174459027 2024-08-05T04:11:13.259930+00:00 19994330.272000011057 29000293.001000020653 27870463.035000000149 3966161.987999916077 60527.174470503 2024-08-05T04:11:14.251434+00:00 19994330.275000009686 29000292.997999999672 27870462.963999990374 3962921.975000023842 60527.174482162 2024-08-05T04:11:15.258809+00:00 19994330.275999959558 29000292.985000010580 27870462.973999980837 3970036.024999976158 60527.174493632 2024-08-05T04:11:16.249817+00:00 19994330.276000019163 29000292.988999959081 27870463.002000030130 3968144.950000048149 60527.174505292 2024-08-05T04:11:17.257192+00:00 19994330.269999980927 29000293.039000030607 27870463.034999970347 3966756.085999966133 60527.174516762 2024-08-05T04:11:18.248199+00:00 19994330.272999998182 29000292.982999980450 27870463.026000019163 3965144.985000013839 60527.174528421 2024-08-05T04:11:19.255575+00:00 19994330.278000000864 29000292.982999980450 27870462.957000020891 3968592.039000033867 60527.174539891 2024-08-05T04:11:20.246581+00:00 19994330.271000031382 29000293.008999999613 27870463.022999998182 3966312.965999960899 60527.174551550 2024-08-05T04:11:21.253956+00:00 19994330.281000021845 29000293.031000021845 27870463.001999970526 3964986.952000021935 60527.174563026 2024-08-05T04:11:22.245460+00:00 19994330.270999971777 29000292.940999981016 27870462.939000010490 3969473.016999959946 60527.174574680 2024-08-05T04:11:23.252339+00:00 19994330.273999989033 29000293.013000011444 27870463.033999979496 3964670.037999988068 60527.174586339 2024-08-05T04:11:24.259713+00:00 19994330.271000031382 29000293.023999989033 27870463.034000039101 3963520.942000031006 60527.174597809 2024-08-05T04:11:25.250721+00:00 19994330.276000019163 29000293.006999969482 27870462.983999971300 3966883.995000004768 60527.174609469 2024-08-05T04:11:26.258097+00:00 19994330.272999938577 29000293.017000079155 27870463.001999970526 3964340.090999960899 60527.174620938 2024-08-05T04:11:27.249104+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3968926.914000033867 60527.174632598 2024-08-05T04:11:28.256479+00:00 19994330.274000048637 29000293.020999908447 27870463.040000081062 3968739.141999959946 60527.174644068 2024-08-05T04:11:29.247486+00:00 19994330.272999998182 29000292.956000089645 27870462.911000009626 3964188.895000100136 60527.174655728 2024-08-05T04:11:30.254861+00:00 19994330.274999979883 29000293.052999969572 27870463.028000000864 3964603.046999930870 60527.174667203 2024-08-05T04:11:31.246364+00:00 19994330.274000048637 29000292.965000029653 27870463.031999949366 3962534.930999993812 60527.174678857 2024-08-05T04:11:32.253243+00:00 19994330.275999899954 29000293.018999930471 27870463.000000000000 3964939.110000013839 60527.174690333 2024-08-05T04:11:33.244747+00:00 19994330.275000099093 29000292.986999988556 27870463.009000059217 3964584.889999986161 60527.174701986 2024-08-05T04:11:34.251626+00:00 19994330.271999958903 29000292.962000008672 27870462.964999910444 3965798.993000030983 60527.174713646 2024-08-05T04:11:35.259001+00:00 19994330.274000048637 29000293.000000000000 27870462.935999989510 3962996.965999960899 60527.174725122 2024-08-05T04:11:36.250504+00:00 19994330.273999929428 29000293.001999970526 27870463.041000008583 3964201.100000023842 60527.174736775 2024-08-05T04:11:37.257383+00:00 19994330.274999979883 29000293.021000031382 27870462.981999989599 3961324.975000023842 60527.174748251 2024-08-05T04:11:38.248887+00:00 19994330.272000070661 29000292.996999979019 27870463.014000058174 3965183.947000027169 60527.174759910 2024-08-05T04:11:39.256262+00:00 19994330.276000019163 29000293.029000040144 27870463.036999940872 3965210.128999948967 60527.174771381 2024-08-05T04:11:40.247269+00:00 19994330.271999958903 29000293.016000028700 27870463.064000010490 3971810.983999968041 60527.174783040 2024-08-05T04:11:41.254645+00:00 19994330.274000048637 29000292.937999960035 27870462.853999968618 3959155.998000026215 60527.174794510 2024-08-05T04:11:42.245652+00:00 19994330.273999929428 29000293.014000058174 27870463.036000009626 3965384.949000000954 60527.174806169 2024-08-05T04:11:43.253026+00:00 19994330.276000019163 29000293.024000000209 27870463.021000031382 3962875.024000049103 60527.174817639 2024-08-05T04:11:44.244034+00:00 19994330.272999998182 29000292.980999998748 27870463.019000049680 3961779.947999954224 60527.174829299 2024-08-05T04:11:45.251409+00:00 19994330.274999979883 29000293.019000001252 27870463.000999998301 3961835.037000060081 60527.174840952 2024-08-05T04:11:46.258288+00:00 19994330.269999980927 29000292.956999998540 27870462.969000000507 3964835.033999919891 60527.174852428 2024-08-05T04:11:47.249792+00:00 19994330.274000048637 29000293.009999990463 27870462.987999990582 3963344.034000039101 60527.174864088 2024-08-05T04:11:48.257167+00:00 19994330.276000019163 29000293.036000009626 27870463.010000009090 3963657.817000031006 60527.174875557 2024-08-05T04:11:49.248174+00:00 19994330.275999899954 29000293.023999989033 27870463.081000000238 3968038.087999939919 60527.174887217 2024-08-05T04:11:50.255549+00:00 19994330.272999998182 29000293.003000020981 27870463.002999991179 3968542.975000023842 60527.174898693 2024-08-05T04:11:51.247052+00:00 19994330.274000048637 29000292.952999979258 27870462.960000008345 3967152.087000011932 60527.174910352 2024-08-05T04:11:52.254428+00:00 19994330.274000048637 29000292.988999988884 27870462.947000000626 3963489.057000041008 60527.174921822 2024-08-05T04:11:53.245435+00:00 19994330.273999929428 29000293.016000028700 27870463.035999979824 3963674.986999989022 60527.174933481 2024-08-05T04:11:54.252810+00:00 19994330.276000019163 29000293.046000000089 27870463.018000010401 3963957.911999940872 60527.174944952 2024-08-05T04:11:55.243817+00:00 19994330.272999998182 29000292.972999989986 27870463.018000010401 3959688.041000009049 60527.174956611 2024-08-05T04:11:56.251192+00:00 19994330.271999958903 29000292.988999959081 27870462.953000009060 3964844.998000026215 60527.174968265 2024-08-05T04:11:57.258071+00:00 19994330.272999998182 29000293.008999999613 27870463.005999978632 3960762.981999992859 60527.174979740 2024-08-05T04:11:58.249575+00:00 19994330.276000000536 29000293.008000019938 27870463.008999999613 3967685.970999956131 60527.174991394 2024-08-05T04:11:59.256454+00:00 19994330.274000000209 29000293.003000020981 27870463.030000030994 3967060.049000024796 60527.175002870 2024-08-05T04:12:00.247956+00:00 19994330.271000001580 29000292.996999979019 27870463.005999978632 3966347.891999959946 60527.175014524 2024-08-05T04:12:01.254836+00:00 19994330.278000008315 29000292.947000030428 27870462.943000018597 3967820.101000071038 60527.175026000 2024-08-05T04:12:02.246339+00:00 19994330.271999999881 29000293.024999979883 27870463.028999980539 3961959.018999934196 60527.175037659 2024-08-05T04:12:03.253714+00:00 19994330.273999989033 29000293.003000020981 27870463.052999969572 3960410.236000061035 60527.175049129 2024-08-05T04:12:04.244722+00:00 19994330.275000009686 29000293.016999959946 27870462.983000040054 3963732.705999969970 60527.175060788 2024-08-05T04:12:05.252097+00:00 19994330.275999989361 29000292.971000079066 27870462.926999930292 3965280.090000032913 60527.175072442 2024-08-05T04:12:06.258976+00:00 19994330.274000018835 29000293.025999899954 27870463.012000080198 3966015.911000012886 60527.175083918 2024-08-05T04:12:07.250479+00:00 19994330.271999981254 29000292.998000029474 27870463.018000010401 3963290.069999932777 60527.175095571 2024-08-05T04:12:08.257358+00:00 19994330.272000011057 29000292.978000041097 27870463.003000020981 3964407.848999977112 60527.175107047 2024-08-05T04:12:09.248862+00:00 19994330.272000011057 29000293.003000020981 27870462.968999978155 3969548.106000065804 60527.175118706 2024-08-05T04:12:10.256237+00:00 19994330.276999950409 29000293.000999931246 27870462.986999988556 3961451.960999966133 60527.175130176 2024-08-05T04:12:11.247244+00:00 19994330.275000039488 29000293.011999960989 27870463.060999989510 3964512.924000024796 60527.175141836 2024-08-05T04:12:12.254619+00:00 19994330.273999989033 29000292.968000050634 27870462.919999960810 3968647.998000026215 60527.175153306 2024-08-05T04:12:13.245627+00:00 19994330.274999979883 29000293.000000000000 27870463.022999998182 3967114.128999948967 60527.175164965 2024-08-05T04:12:14.253002+00:00 19994330.272000011057 29000293.067000031471 27870463.078000068665 3963180.950999975204 60527.175176441 2024-08-05T04:12:15.244505+00:00 19994330.273999989033 29000292.957999940962 27870462.967999938875 3968646.941000103951 60527.175188095 2024-08-05T04:12:16.251384+00:00 19994330.275000039488 29000293.065000060946 27870463.055000070482 3962897.073999882210 60527.175199754 2024-08-05T04:12:17.258759+00:00 19994330.272999998182 29000292.950999978930 27870462.934999939054 3966649.030000091065 60527.175211230 2024-08-05T04:12:18.250262+00:00 19994330.275999959558 29000292.993999961764 27870462.981999989599 3959923.995000004768 60527.175222883 2024-08-05T04:12:19.257142+00:00 19994330.273999989033 29000292.985000010580 27870462.983000040054 3963054.939999938011 60527.175234354 2024-08-05T04:12:20.248149+00:00 19994330.275000039488 29000293.012000080198 27870463.049000021070 3963905.011000037193 60527.175246013 2024-08-05T04:12:21.255525+00:00 19994330.272999998182 29000293.019000001252 27870462.978999968618 3965238.026000022888 60527.175257483 2024-08-05T04:12:22.246531+00:00 19994330.273999989033 29000292.958000000566 27870462.965999960899 3961037.970999956131 60527.175269143 2024-08-05T04:12:23.253907+00:00 19994330.271999958903 29000292.993999999017 27870463.015999998897 3966134.019000052940 60527.175280612 2024-08-05T04:12:24.244914+00:00 19994330.276000019163 29000293.036999989301 27870463.041999999434 3965896.002999901772 60527.175292272 2024-08-05T04:12:25.252289+00:00 19994330.272999998182 29000292.999000009149 27870462.960000000894 3975696.956000090111 60527.175303742 2024-08-05T04:12:26.243296+00:00 19994330.272000070661 29000293.023999989033 27870463.033999990672 3969436.018999934196 60527.175315402 2024-08-05T04:12:27.250671+00:00 19994330.275999899954 29000292.966000020504 27870462.957000020891 3972716.927000045776 60527.175327061 2024-08-05T04:12:28.258047+00:00 19994330.275000099093 29000293.032999988645 27870463.090999990702 3967482.125999927986 60527.175338537 2024-08-05T04:12:29.249550+00:00 19994330.272999998182 29000292.960999999195 27870462.956999991089 3965112.076000093948 60527.175350190 2024-08-05T04:12:30.256429+00:00 19994330.273999929428 29000293.030000030994 27870463.008999999613 3966323.870000004768 60527.175361660 2024-08-05T04:12:31.247436+00:00 19994330.272999998182 29000293.006999969482 27870463.002999991179 3967180.016999959946 60527.175373320 2024-08-05T04:12:32.254814+00:00 19994330.274000048637 29000292.999000009149 27870463.058000031859 3967233.980999947060 60527.175384795 2024-08-05T04:12:33.246314+00:00 19994330.274999979883 29000292.991999980062 27870462.911000009626 3967040.030000091065 60527.175396449 2024-08-05T04:12:34.253194+00:00 19994330.276999950409 29000292.995000001043 27870463.029999971390 3970738.913999915123 60527.175407925 2024-08-05T04:12:35.244697+00:00 19994330.272999998182 29000293.007000029087 27870462.985000010580 3970495.106999992859 60527.175419584 2024-08-05T04:12:36.252072+00:00 19994330.272000070661 29000292.967999991030 27870462.977999988943 3969462.076000093948 60527.175431054 2024-08-05T04:12:37.243079+00:00 19994330.272999998182 29000293.034999970347 27870463.065999981016 3967048.003999948967 60527.175442713 2024-08-05T04:12:38.250455+00:00 19994330.275999899954 29000292.988999959081 27870462.934000018984 3971299.927000045776 60527.175454367 2024-08-05T04:12:39.257334+00:00 19994330.274000048637 29000293.031000021845 27870463.054000020027 3971142.011999965180 60527.175465837 2024-08-05T04:12:40.248341+00:00 19994330.274999979883 29000292.912000060081 27870462.958000000566 3965611.925999999046 60527.175477497 2024-08-05T04:12:41.255716+00:00 19994330.272999998182 29000293.028000000864 27870462.971999999136 3964436.072999954224 60527.175488973 2024-08-05T04:12:42.247218+00:00 19994330.271000031382 29000293.015999909490 27870463.012999951839 3968095.053000092972 60527.175500626 2024-08-05T04:12:43.254098+00:00 19994330.274000048637 29000292.999000068754 27870462.994000080973 3970547.910999894142 60527.175512102 2024-08-05T04:12:44.245601+00:00 19994330.272999998182 29000293.004999998957 27870463.021999958903 3972097.953000069130 60527.175523756 2024-08-05T04:12:45.252481+00:00 19994330.279999971390 29000293.016999959946 27870463.021999958903 3971879.044000030030 60527.175535231 2024-08-05T04:12:46.243984+00:00 19994330.271000031382 29000293.001000050455 27870462.973000049591 3965369.978999971878 60527.175546891 2024-08-05T04:12:47.251359+00:00 19994330.272999998182 29000293.006000038236 27870463.011000040919 3969306.945999979973 60527.175558545 2024-08-05T04:12:48.258238+00:00 19994330.274999979883 29000292.945999979973 27870462.974999900907 3967004.162999988068 60527.175570020 2024-08-05T04:12:49.249742+00:00 19994330.272999998182 29000293.044999960810 27870463.047000050545 3963823.940000057220 60527.175581674 2024-08-05T04:12:50.256620+00:00 19994330.276000000536 29000292.983999971300 27870462.978000041097 3965569.937999964226 60527.175593150 2024-08-05T04:12:51.248124+00:00 19994330.272999998182 29000292.985000010580 27870463.047999981791 3968159.963999987114 60527.175604809 2024-08-05T04:12:52.255499+00:00 19994330.274000000209 29000293.014000058174 27870462.952000018209 3970466.097000002861 60527.175616279 2024-08-05T04:12:53.246507+00:00 19994330.271999988705 29000293.000999931246 27870462.984999898821 3964778.945000051986 60527.175627938 2024-08-05T04:12:54.253882+00:00 19994330.274000000209 29000292.991999980062 27870462.994000080973 3970604.986999989022 60527.175639409 2024-08-05T04:12:55.244889+00:00 19994330.275000009686 29000293.004000071436 27870462.990999940783 3965560.963999987114 60527.175651068 2024-08-05T04:12:56.252264+00:00 19994330.276999998838 29000293.013000011444 27870463.069000009447 3962844.111999989022 60527.175662544 2024-08-05T04:12:57.243767+00:00 19994330.272999998182 29000292.971999999136 27870462.919000029564 3967724.914999961853 60527.175674197 2024-08-05T04:12:58.250646+00:00 19994330.275000009686 29000293.006999999285 27870463.042000059038 3964395.055000067223 60527.175685856 2024-08-05T04:12:59.258022+00:00 19994330.269999980927 29000293.011000011116 27870463.029999971390 3969038.955999969970 60527.175697327 2024-08-05T04:13:00.249027+00:00 19994330.275000009686 29000292.978999998420 27870462.995999928564 3963474.082999945153 60527.175708986 2024-08-05T04:13:01.256404+00:00 19994330.275000009686 29000293.052999999374 27870462.991000059992 3968218.941000103951 60527.175720462 2024-08-05T04:13:02.247907+00:00 19994330.275000009686 29000292.965999990702 27870462.980000000447 3965293.139999986161 60527.175732116 2024-08-05T04:13:03.254787+00:00 19994330.272999968380 29000293.011000011116 27870462.978999998420 3962954.840999960899 60527.175743591 2024-08-05T04:13:04.246290+00:00 19994330.272999998182 29000293.013999998569 27870463.037000000477 3963445.965000032913 60527.175755245 2024-08-05T04:13:05.253169+00:00 19994330.275000039488 29000293.006999999285 27870463.037999998778 3962863.952000021935 60527.175766721 2024-08-05T04:13:06.244672+00:00 19994330.272999998182 29000292.958999991417 27870462.918000001460 3964867.159999967087 60527.175778380 2024-08-05T04:13:07.252047+00:00 19994330.274999979883 29000293.021000031382 27870463.028000000864 3963591.957999945153 60527.175789850 2024-08-05T04:13:08.243055+00:00 19994330.274999979883 29000292.951999958605 27870462.956000000238 3964295.991000055801 60527.175801510 2024-08-05T04:13:09.250430+00:00 19994330.272999998182 29000293.026000019163 27870463.007999990135 3970700.067000031006 60527.175813163 2024-08-05T04:13:10.257309+00:00 19994330.272000011057 29000292.969999969006 27870463.046000029892 3966626.924999951851 60527.175824639 2024-08-05T04:13:11.248812+00:00 19994330.272999998182 29000293.045000020415 27870462.995999988168 3969079.978000044823 60527.175836293 2024-08-05T04:13:12.255692+00:00 19994330.273999989033 29000293.026000019163 27870463.039999961853 3968408.012999891769 60527.175847768 2024-08-05T04:13:13.247194+00:00 19994330.277000010014 29000292.967000011355 27870462.925999999046 3968445.007000089157 60527.175859422 2024-08-05T04:13:14.254074+00:00 19994330.273999989033 29000293.030999958515 27870463.056000050157 3967678.998000026215 60527.175870898 2024-08-05T04:13:15.245577+00:00 19994330.274000048637 29000292.960000038147 27870463.003999948502 3965887.022999883164 60527.175882557 2024-08-05T04:13:16.252952+00:00 19994330.272999998182 29000292.983999971300 27870462.942000031471 3963165.974000095855 60527.175894028 2024-08-05T04:13:17.243959+00:00 19994330.273999929428 29000293.049999948591 27870463.015999969095 3965692.077999948990 60527.175905687 2024-08-05T04:13:18.251334+00:00 19994330.276000019163 29000292.984000090510 27870462.992000039667 3970328.822000027169 60527.175917157 2024-08-05T04:13:19.242342+00:00 19994330.274999979883 29000293.008999940008 27870463.052999969572 3969936.069999932777 60527.175928816 2024-08-05T04:13:20.249717+00:00 19994330.274000048637 29000293.001000050455 27870462.963000059128 3959868.964000105858 60527.175940470 2024-08-05T04:13:21.256596+00:00 19994330.271999958903 29000292.996999979019 27870462.949000000954 3965872.130999923218 60527.175951946 2024-08-05T04:13:22.248099+00:00 19994330.274000048637 29000293.001999970526 27870463.099999900907 3966855.927000045776 60527.175963599 2024-08-05T04:13:23.254979+00:00 19994330.274000048637 29000292.993000030518 27870462.966000080109 3963809.039000033867 60527.175975075 2024-08-05T04:13:24.246482+00:00 19994330.272999878973 29000292.963999990374 27870462.959999918938 3964906.009999989998 60527.175986729 2024-08-05T04:13:25.253360+00:00 19994330.277000069618 29000293.037000060081 27870463.030000090599 3965053.950000000186 60527.175998204 2024-08-05T04:13:26.244864+00:00 19994330.274000048637 29000292.984999898821 27870462.990999940783 3963622.970999998972 60527.176009864 2024-08-05T04:13:27.252239+00:00 19994330.273999929428 29000293.063000079244 27870462.990000009537 3967944.165000000969 60527.176021334 2024-08-05T04:13:28.243245+00:00 19994330.268000010401 29000292.925999999046 27870463.039999961853 3961491.903999999166 60527.176032993 2024-08-05T04:13:29.250621+00:00 19994330.279000040144 29000292.991999980062 27870462.955000039190 3966626.043000000995 60527.176044647 2024-08-05T04:13:30.257501+00:00 19994330.276999950409 29000292.993000030518 27870462.950000051409 3964682.831999999005 60527.176056123 2024-08-05T04:13:31.249004+00:00 19994330.271999958903 29000293.031999949366 27870463.092000011355 3967766.052999998908 60527.176067782 2024-08-05T04:13:32.256379+00:00 19994330.271000031382 29000293.016000028700 27870463.020999908447 3963967.275000001770 60527.176079252 2024-08-05T04:13:33.247388+00:00 19994330.274000048637 29000292.942999958992 27870462.905000090599 3962312.731999997050 60527.176090911 2024-08-05T04:13:34.254762+00:00 19994330.273999929428 29000293.039000030607 27870463.031999949366 3966209.054000005126 60527.176102382 2024-08-05T04:13:35.245768+00:00 19994330.275000099093 29000292.984999999404 27870463.008000019938 3963589.980999999214 60527.176114041 2024-08-05T04:13:36.253143+00:00 19994330.273999929428 29000292.997999999672 27870463.056999921799 3963713.011999994982 60527.176125511 2024-08-05T04:13:37.244151+00:00 19994330.274000048637 29000293.042000010610 27870462.964000109583 3960996.969000004232 60527.176137170 2024-08-05T04:13:38.251526+00:00 19994330.274999979883 29000292.980000000447 27870463.002999901772 3967293.027000003029 60527.176148640 2024-08-05T04:13:39.242533+00:00 19994330.269999980927 29000293.026999980211 27870462.994000080973 3967990.019999995828 60527.176160300 2024-08-05T04:13:40.249909+00:00 19994330.278000000864 29000292.950000021607 27870462.967000000179 3969578.942000002135 60527.176171954 2024-08-05T04:13:41.256788+00:00 19994330.277000069618 29000293.032000008970 27870463.048000000417 3962845.051000006031 60527.176183430 2024-08-05T04:13:42.248291+00:00 19994330.273999929428 29000293.005999978632 27870462.975000008941 3967251.973999992013 60527.176195083 2024-08-05T04:13:43.255170+00:00 19994330.269999980927 29000292.993000030518 27870463.024999991059 3962919.909999995958 60527.176206559 2024-08-05T04:13:44.246673+00:00 19994330.274000000209 29000293.000000000000 27870462.980000000447 3961538.120000004768 60527.176218213 2024-08-05T04:13:45.253553+00:00 19994330.274999998510 29000292.982999980450 27870462.960999999195 3968010.996999993920 60527.176229688 2024-08-05T04:13:46.245056+00:00 19994330.271000001580 29000292.990000009537 27870463.022000011057 3965198.930000007153 60527.176241348 2024-08-05T04:13:47.252431+00:00 19994330.278000000864 29000293.041999999434 27870463.037000000477 3960955.046000003815 60527.176252818 2024-08-05T04:13:48.243438+00:00 19994330.274000000209 29000292.980000019073 27870462.980999980122 3961317.927999988198 60527.176264477 2024-08-05T04:13:49.250814+00:00 19994330.272999998182 29000292.975999951363 27870462.988999988884 3960938.058000013232 60527.176275947 2024-08-05T04:13:50.241820+00:00 19994330.272000011057 29000293.008999999613 27870463.025000039488 3963855.034999995958 60527.176287606 2024-08-05T04:13:51.249196+00:00 19994330.275999989361 29000293.022999998182 27870462.991999980062 3967381.935000001919 60527.176299260 2024-08-05T04:13:52.256075+00:00 19994330.275000009686 29000292.984000030905 27870462.996999979019 3965532.048999994993 60527.176310736 2024-08-05T04:13:53.247578+00:00 19994330.271000001580 29000292.978000041097 27870462.977000001818 3966102.936000003945 60527.176322389 2024-08-05T04:13:54.254458+00:00 19994330.275999989361 29000293.017999891192 27870462.969000041485 3963685.010999992024 60527.176333865 2024-08-05T04:13:55.245961+00:00 19994330.270000010729 29000293.003000020981 27870463.055000010878 3958641.056000009179 60527.176345525 2024-08-05T04:13:56.253335+00:00 19994330.276999980211 29000293.021000031382 27870463.050999999046 3962984.986999989022 60527.176356995 2024-08-05T04:13:57.244343+00:00 19994330.273999989033 29000292.962000008672 27870462.935999989510 3962832.050999999046 60527.176368654 2024-08-05T04:13:58.251718+00:00 19994330.276000019163 29000293.039000030607 27870462.960999969393 3968402.955000013113 60527.176380124 2024-08-05T04:13:59.242725+00:00 19994330.274999979883 29000293.014999989420 27870463.047999981791 3959810.007999985944 60527.176391784 2024-08-05T04:14:00.250099+00:00 19994330.272000011057 29000292.988999959081 27870463.052000049502 3961490.053000003099 60527.176403437 2024-08-05T04:14:01.256980+00:00 19994330.272000011057 29000293.004999998957 27870463.000000000000 3966150.965000004042 60527.176414913 2024-08-05T04:14:02.248483+00:00 19994330.272999998182 29000292.932000041008 27870462.922000050545 3961786.032000004780 60527.176426567 2024-08-05T04:14:03.255362+00:00 19994330.278000000864 29000293.033999919891 27870463.014999989420 3965510.903999983799 60527.176438042 2024-08-05T04:14:04.246866+00:00 19994330.273999989033 29000293.032000061125 27870463.021999958903 3959038.002000004053 60527.176449702 2024-08-05T04:14:05.254240+00:00 19994330.272999998182 29000292.957999940962 27870462.962000008672 3961255.083999990951 60527.176461172 2024-08-05T04:14:06.245248+00:00 19994330.273999989033 29000293.031000021845 27870463.019999980927 3963655.985000013839 60527.176472832 2024-08-05T04:14:07.252622+00:00 19994330.272000011057 29000292.986000061035 27870463.000000000000 3960884.020000011194 60527.176484301 2024-08-05T04:14:08.243630+00:00 19994330.276000019163 29000293.003000020981 27870463.027000069618 3966192.944999992847 60527.176495961 2024-08-05T04:14:09.251005+00:00 19994330.276999950409 29000292.978999968618 27870462.939999941736 3963780.990999997128 60527.176507431 2024-08-05T04:14:10.242013+00:00 19994330.272999998182 29000293.028000000864 27870463.042999979109 3962179.029000014067 60527.176519090 2024-08-05T04:14:11.249388+00:00 19994330.272000070661 29000292.980000019073 27870462.983000040054 3964854.953999996185 60527.176530744 2024-08-05T04:14:12.256267+00:00 19994330.270999908447 29000293.028000000864 27870463.003000020981 3965664.997999995947 60527.176542220 2024-08-05T04:14:13.247770+00:00 19994330.275000099093 29000292.993000000715 27870463.009999990463 3965953.162000000011 60527.176553873 2024-08-05T04:14:14.254649+00:00 19994330.273999929428 29000292.978999998420 27870463.001999970526 3962332.910999984015 60527.176565349 2024-08-05T04:14:15.246153+00:00 19994330.276000019163 29000293.003000009805 27870463.008000019938 3964499.008000016212 60527.176577003 2024-08-05T04:14:16.253032+00:00 19994330.273999929428 29000292.962999999523 27870462.944000009447 3962377.007999985944 60527.176588478 2024-08-05T04:14:17.244535+00:00 19994330.274000048637 29000293.049999978393 27870463.100000020117 3965490.948000013828 60527.176600138 2024-08-05T04:14:18.251910+00:00 19994330.272999998182 29000293.010000020266 27870462.944000009447 3966162.019999980927 60527.176611608 2024-08-05T04:14:19.242917+00:00 19994330.272999998182 29000292.937999989837 27870462.975000001490 3963652.025000005960 60527.176623267 2024-08-05T04:14:20.250292+00:00 19994330.274999979883 29000293.028000030667 27870463.014000009745 3961379.969999998808 60527.176634737 2024-08-05T04:14:21.241300+00:00 19994330.276000019163 29000293.008999940008 27870462.960999999195 3965392.008000016212 60527.176646397 2024-08-05T04:14:22.248675+00:00 19994330.271000031382 29000293.006000038236 27870463.035999998450 3962107.988000005018 60527.176658056 2024-08-05T04:14:23.256050+00:00 19994330.276000019163 29000292.974999960512 27870462.969999998808 3965246.975999981165 60527.176669526 2024-08-05T04:14:24.247057+00:00 19994330.274999979883 29000293.017000019550 27870463.008999999613 3964418.988000005018 60527.176681186 2024-08-05T04:14:25.254433+00:00 19994330.271999958903 29000293.016000028700 27870463.018000010401 3966019.979000002146 60527.176692655 2024-08-05T04:14:26.245440+00:00 19994330.274000048637 29000293.012999951839 27870463.028000000864 3962058.097000002861 60527.176704315 2024-08-05T04:14:27.252815+00:00 19994330.273999929428 29000292.962000008672 27870462.987000018358 3969868.021999984980 60527.176715785 2024-08-05T04:14:28.243822+00:00 19994330.274000048637 29000292.989000018686 27870462.977999988943 3964216.948000013828 60527.176727444 2024-08-05T04:14:29.251198+00:00 19994330.274999979883 29000293.026999950409 27870462.996999979019 3960091.016999990214 60527.176738920 2024-08-05T04:14:30.242701+00:00 19994330.271000031382 29000292.966000080109 27870462.989000018686 3969849.041000009049 60527.176750574 2024-08-05T04:14:31.249580+00:00 19994330.278000000864 29000293.014999989420 27870462.985000010580 3966330.877000004053 60527.176762233 2024-08-05T04:14:32.256955+00:00 19994330.271999958903 29000293.022999998182 27870463.100999951363 3966338.105999975931 60527.176773709 2024-08-05T04:14:33.248458+00:00 19994330.277000069618 29000293.036999940872 27870462.990000009537 3964479.952000021935 60527.176785363 2024-08-05T04:14:34.255337+00:00 19994330.271000031382 29000292.991999980062 27870462.985000010580 3962061.962999999989 60527.176796839 2024-08-05T04:14:35.246841+00:00 19994330.271999958903 29000292.967000011355 27870462.971999999136 3968156.010999978054 60527.176808492 2024-08-05T04:14:36.253720+00:00 19994330.276000019163 29000293.032999988645 27870463.035000029951 3962567.999000012875 60527.176819968 2024-08-05T04:14:37.245223+00:00 19994330.278000000864 29000292.958999991417 27870462.983999971300 3961959.982999979984 60527.176831622 2024-08-05T04:14:38.252102+00:00 19994330.271000001580 29000293.038000110537 27870463.021999958903 3962901.033000051975 60527.176843097 2024-08-05T04:14:39.243605+00:00 19994330.272999998182 29000292.998999949545 27870462.977000001818 3966146.973999977112 60527.176854757 2024-08-05T04:14:40.250980+00:00 19994330.275000009686 29000292.978999968618 27870463.037000060081 3963295.027999997139 60527.176866227 2024-08-05T04:14:41.241988+00:00 19994330.273999989033 29000292.999000068754 27870462.944999929518 3965505.975000023842 60527.176877886 2024-08-05T04:14:42.249363+00:00 19994330.277000010014 29000293.002999901772 27870463.005000110716 3964551.072999954224 60527.176889540 2024-08-05T04:14:43.256242+00:00 19994330.271999999881 29000293.002000089735 27870463.045999880880 3966699.948000013828 60527.176901015 2024-08-05T04:14:44.247745+00:00 19994330.271999999881 29000292.967999938875 27870462.971000079066 3964963.009999989998 60527.176912675 2024-08-05T04:14:45.255121+00:00 19994330.275000009686 29000293.052000049502 27870462.977000001818 3967741.956000030041 60527.176924151 2024-08-05T04:14:46.246624+00:00 19994330.271000001580 29000292.986999988556 27870462.988000039011 3964414.029999970924 60527.176935805 2024-08-05T04:14:47.253503+00:00 19994330.275999989361 29000292.950999978930 27870462.972999930382 3961611.065999985207 60527.176947280 2024-08-05T04:14:48.245006+00:00 19994330.273999989033 29000293.046000000089 27870463.085000038147 3964539.913000047207 60527.176958934 2024-08-05T04:14:49.251885+00:00 19994330.275000009686 29000292.945999998599 27870462.884999990463 3966305.033999979030 60527.176970410 2024-08-05T04:14:50.243389+00:00 19994330.273999989033 29000293.048000000417 27870463.102000001818 3964566.979000031948 60527.176982063 2024-08-05T04:14:51.250268+00:00 19994330.272999998182 29000292.996999990195 27870462.947999950498 3965585.983999968041 60527.176993539 2024-08-05T04:14:52.241771+00:00 19994330.272000011057 29000292.985000010580 27870462.998000029474 3964524.939999998081 60527.177005193 2024-08-05T04:14:53.248650+00:00 19994330.274999979883 29000293.000000000000 27870463.001000050455 3965135.156000018120 60527.177016852 2024-08-05T04:14:54.256025+00:00 19994330.276000019163 29000293.011999990791 27870463.031999949366 3966332.877999960911 60527.177028322 2024-08-05T04:14:55.247032+00:00 19994330.274999979883 29000293.018000010401 27870463.003000020981 3967818.999000012875 60527.177039982 2024-08-05T04:14:56.254408+00:00 19994330.272999998182 29000292.995999988168 27870463.011999960989 3965063.078000009060 60527.177051452 2024-08-05T04:14:57.245415+00:00 19994330.274000048637 29000292.984000001103 27870462.931000001729 3961908.990999997128 60527.177063111 2024-08-05T04:14:58.252790+00:00 19994330.271999958903 29000292.973999980837 27870463.056000001729 3959779.930000007153 60527.177074581 2024-08-05T04:14:59.243797+00:00 19994330.272999998182 29000293.050999999046 27870463.030999999493 3966103.063000022899 60527.177086241 2024-08-05T04:15:00.251171+00:00 19994330.278000000864 29000292.955000039190 27870462.958000000566 3963758.936999977101 60527.177097710 2024-08-05T04:15:01.242180+00:00 19994330.273999989033 29000293.019999980927 27870463.018999990076 3960360.029999970924 60527.177109370 2024-08-05T04:15:02.249555+00:00 19994330.272000011057 29000293.001999970526 27870462.995000001043 3964293.102000058163 60527.177120846 2024-08-05T04:15:03.241057+00:00 19994330.272999998182 29000292.983000040054 27870462.974000010639 3962970.981999992859 60527.177132499 2024-08-05T04:15:04.247937+00:00 19994330.274999979883 29000293.000000000000 27870463.023999989033 3965556.989999949932 60527.177144159 2024-08-05T04:15:05.255312+00:00 19994330.276000019163 29000293.014999989420 27870462.970999989659 3967626.968000053894 60527.177155629 2024-08-05T04:15:06.246320+00:00 19994330.274000048637 29000293.013999998569 27870462.995000030845 3961266.935000001919 60527.177167288 2024-08-05T04:15:07.253694+00:00 19994330.272999998182 29000293.024000048637 27870463.071999970824 3963751.218999981880 60527.177178758 2024-08-05T04:15:08.244702+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3962924.848999977112 60527.177190417 2024-08-05T04:15:09.252077+00:00 19994330.272999998182 29000292.970000028610 27870462.958999991417 3964375.993000030983 60527.177201888 2024-08-05T04:15:10.243084+00:00 19994330.274999979883 29000292.987999919802 27870462.993000030518 3963002.992999970913 60527.177213547 2024-08-05T04:15:11.250459+00:00 19994330.276000019163 29000293.034000039101 27870463.022999998182 3966150.947000027169 60527.177225017 2024-08-05T04:15:12.241466+00:00 19994330.273999929428 29000292.985999941826 27870463.008999999613 3963017.047999978065 60527.177236676 2024-08-05T04:15:13.248842+00:00 19994330.274000048637 29000292.946000099182 27870462.957999940962 3967491.110000013839 60527.177248330 2024-08-05T04:15:14.255721+00:00 19994330.271000031382 29000293.065999981016 27870463.058000031859 3961838.886999965180 60527.177259806 2024-08-05T04:15:15.247224+00:00 19994330.272999998182 29000292.940999981016 27870462.903000000864 3968283.996000051033 60527.177271465 2024-08-05T04:15:16.254599+00:00 19994330.276999950409 29000293.028000000864 27870463.067999958992 3967834.961999952793 60527.177282935 2024-08-05T04:15:17.245607+00:00 19994330.271999958903 29000292.985000010580 27870462.925000071526 3964267.097000002861 60527.177294595 2024-08-05T04:15:18.252982+00:00 19994330.275000099093 29000293.032999988645 27870463.070999979973 3966972.865000010002 60527.177306064 2024-08-05T04:15:19.243989+00:00 19994330.274999979883 29000292.959999918938 27870462.995999928564 3964279.032000004780 60527.177317724 2024-08-05T04:15:20.251364+00:00 19994330.271999958903 29000293.018000010401 27870463.010000109673 3962184.014999986161 60527.177329194 2024-08-05T04:15:21.242370+00:00 19994330.277000069618 29000293.027000069618 27870462.988999959081 3959220.072000027169 60527.177340853 2024-08-05T04:15:22.249746+00:00 19994330.273999929428 29000292.985000010580 27870463.000999931246 3969344.994000018109 60527.177352329 2024-08-05T04:15:23.241250+00:00 19994330.274000048637 29000292.980000019073 27870462.957000020891 3964294.952999948990 60527.177363983 2024-08-05T04:15:24.248129+00:00 19994330.273999929428 29000293.020999908447 27870462.999000068754 3965386.017000020016 60527.177375643 2024-08-05T04:15:25.255504+00:00 19994330.272999998182 29000293.027000069618 27870463.054000020027 3966518.129999995232 60527.177387112 2024-08-05T04:15:26.246511+00:00 19994330.270000100136 29000292.936999998987 27870462.959999918938 3963634.860000013839 60527.177398772 2024-08-05T04:15:27.253887+00:00 19994330.276999950409 29000293.035000000149 27870463.065999981016 3967186.939999998081 60527.177410248 2024-08-05T04:15:28.245390+00:00 19994330.272999998182 29000293.062999989837 27870463.018000010401 3966956.036000012886 60527.177421901 2024-08-05T04:15:29.252269+00:00 19994330.276999950409 29000292.927000019699 27870462.940999981016 3967963.069999992847 60527.177433377 2024-08-05T04:15:30.243772+00:00 19994330.272999998182 29000292.978999968618 27870462.980000019073 3967360.966000020970 60527.177445031 2024-08-05T04:15:31.250651+00:00 19994330.274000048637 29000293.020000010729 27870463.002000089735 3968192.025999962818 60527.177456507 2024-08-05T04:15:32.242154+00:00 19994330.271999999881 29000293.008000019938 27870462.995999928564 3964445.003000020981 60527.177468166 2024-08-05T04:15:33.249530+00:00 19994330.278999999166 29000293.001999970526 27870463.026999950409 3962970.990000010002 60527.177479636 2024-08-05T04:15:34.240536+00:00 19994330.270000010729 29000293.018000010401 27870462.991000059992 3968113.029999970924 60527.177491295 2024-08-05T04:15:35.247912+00:00 19994330.278000000864 29000292.991000000387 27870463.029999971390 3965984.952000021935 60527.177502949 2024-08-05T04:15:36.254791+00:00 19994330.269999999553 29000293.039000030607 27870463.052999999374 3964424.023000001907 60527.177514425 2024-08-05T04:15:37.246295+00:00 19994330.275000009686 29000292.952999949455 27870462.928999990225 3967985.990999997128 60527.177526084 2024-08-05T04:15:38.253670+00:00 19994330.272999998182 29000292.953999999911 27870462.964999999851 3969328.953000009060 60527.177537554 2024-08-05T04:15:39.244677+00:00 19994330.273999989033 29000293.053000029176 27870463.042000010610 3968064.938999950886 60527.177549214 2024-08-05T04:15:40.252052+00:00 19994330.275000009686 29000292.990000009537 27870462.985999990255 3963310.083000063896 60527.177560683 2024-08-05T04:15:41.243059+00:00 19994330.273999989033 29000293.019999980927 27870463.041000008583 3966250.972000002861 60527.177572343 2024-08-05T04:15:42.250435+00:00 19994330.274000018835 29000293.033999979496 27870463.072999980301 3963146.028999925125 60527.177583813 2024-08-05T04:15:43.241442+00:00 19994330.271999981254 29000292.952000081539 27870462.868000000715 3962663.925999999046 60527.177595472 2024-08-05T04:15:44.248817+00:00 19994330.275999989361 29000293.032999988645 27870463.059999998659 3964424.067000031006 60527.177606942 2024-08-05T04:15:45.239824+00:00 19994330.276000019163 29000292.945999979973 27870462.942000031471 3964841.047000051010 60527.177618602 2024-08-05T04:15:46.247199+00:00 19994330.272000011057 29000293.005999919027 27870463.030999958515 3960199.984999895096 60527.177630262 2024-08-05T04:15:47.254576+00:00 19994330.273999989033 29000292.979000091553 27870462.958999991417 3964730.947000027169 60527.177641731 2024-08-05T04:15:48.245582+00:00 19994330.271999958903 29000293.026999950409 27870463.022000011057 3964717.029000043869 60527.177653391 2024-08-05T04:15:49.252957+00:00 19994330.276000019163 29000292.988000039011 27870462.979000028223 3963012.082000017166 60527.177664861 2024-08-05T04:15:50.243964+00:00 19994330.273999989033 29000293.033999919891 27870463.023999989033 3966414.945999979973 60527.177676520 2024-08-05T04:15:51.251339+00:00 19994330.276000019163 29000292.999000068754 27870463.034999970347 3964810.036999940872 60527.177687990 2024-08-05T04:15:52.242346+00:00 19994330.272000011057 29000292.985999941826 27870462.990000009537 3966220.975000023842 60527.177699650 2024-08-05T04:15:53.249722+00:00 19994330.275999959558 29000292.961000081152 27870462.935999989510 3965172.925999999046 60527.177711119 2024-08-05T04:15:54.240729+00:00 19994330.270000040531 29000293.072999950498 27870463.040000021458 3967409.994000076782 60527.177722779 2024-08-05T04:15:55.248104+00:00 19994330.275999959558 29000292.950999978930 27870462.970999959856 3966342.103999971878 60527.177734438 2024-08-05T04:15:56.255479+00:00 19994330.276000019163 29000293.042000059038 27870463.075000051409 3966352.891000031959 60527.177745908 2024-08-05T04:15:57.246487+00:00 19994330.274999979883 29000292.983999971300 27870462.963000059128 3967104.046999930870 60527.177757568 2024-08-05T04:15:58.253862+00:00 19994330.271000031382 29000293.028000000864 27870463.013999938965 3968017.055000067223 60527.177769038 2024-08-05T04:15:59.244869+00:00 19994330.272999998182 29000292.988000039011 27870463.052999969572 3968604.931999921799 60527.177780697 2024-08-05T04:16:00.252242+00:00 19994330.274999979883 29000292.969999909401 27870462.933000091463 3963798.059000014793 60527.177792167 2024-08-05T04:16:01.243251+00:00 19994330.274999979883 29000293.015000101179 27870463.005999919027 3965980.000000000000 60527.177803827 2024-08-05T04:16:02.250627+00:00 19994330.274999979883 29000293.010999921709 27870463.006999969482 3964329.909999967087 60527.177815302 2024-08-05T04:16:03.242130+00:00 19994330.270000100136 29000292.978999998420 27870463.046000000089 3965568.115000010002 60527.177826956 2024-08-05T04:16:04.249009+00:00 19994330.274999979883 29000292.973999999464 27870462.939000010490 3957867.919000030030 60527.177838432 2024-08-05T04:16:05.240512+00:00 19994330.272999998182 29000292.974999990314 27870462.968000050634 3963513.962000011932 60527.177850085 2024-08-05T04:16:06.247391+00:00 19994330.276000019163 29000293.034000009298 27870463.024999979883 3960913.011999965180 60527.177861745 2024-08-05T04:16:07.254766+00:00 19994330.274999979883 29000292.984999980778 27870462.963000059128 3962960.050999999046 60527.177873215 2024-08-05T04:16:08.245774+00:00 19994330.273999929428 29000293.040000021458 27870463.085999969393 3963760.019999980927 60527.177884874 2024-08-05T04:16:09.253149+00:00 19994330.274000048637 29000292.980999980122 27870462.927999969572 3962772.957000017166 60527.177896345 2024-08-05T04:16:10.244156+00:00 19994330.271000031382 29000292.975000020117 27870463.032000061125 3962761.064000010025 60527.177908004 2024-08-05T04:16:11.251531+00:00 19994330.274999979883 29000293.009999960661 27870463.008999940008 3969258.981000065804 60527.177919474 2024-08-05T04:16:12.242539+00:00 19994330.272999998182 29000293.045000020415 27870463.031000021845 3963589.863999962807 60527.177931133 2024-08-05T04:16:13.249914+00:00 19994330.279000040144 29000292.979000028223 27870462.955999970436 3966253.050999999046 60527.177942609 2024-08-05T04:16:14.241417+00:00 19994330.269999980927 29000293.018999990076 27870462.982999999076 3964216.993000030983 60527.177954263 2024-08-05T04:16:15.248296+00:00 19994330.273999929428 29000292.960999969393 27870463.004999998957 3966561.071999907028 60527.177965738 2024-08-05T04:16:16.239799+00:00 19994330.274000048637 29000293.021000031382 27870463.041000001132 3961814.980000019073 60527.177977392 2024-08-05T04:16:17.246678+00:00 19994330.274999979883 29000293.006999969482 27870462.980999991298 3960421.983000040054 60527.177989052 2024-08-05T04:16:18.254053+00:00 19994330.272999998182 29000292.979000028223 27870462.989999990910 3959206.029000043869 60527.178000521 2024-08-05T04:16:19.245061+00:00 19994330.276000019163 29000293.013000011444 27870463.021000001580 3963966.014999986161 60527.178012181 2024-08-05T04:16:20.252435+00:00 19994330.274000048637 29000293.000999990851 27870462.996000021696 3960040.987999916077 60527.178023651 2024-08-05T04:16:21.243443+00:00 19994330.271999958903 29000292.983999971300 27870462.960999999195 3968115.960000038147 60527.178035310 2024-08-05T04:16:22.250818+00:00 19994330.273999929428 29000293.062000039965 27870463.078000009060 3963484.009999989998 60527.178046781 2024-08-05T04:16:23.241826+00:00 19994330.272999998182 29000292.998000029474 27870462.978999998420 3962824.973000050057 60527.178058440 2024-08-05T04:16:24.249201+00:00 19994330.279000040144 29000292.935999989510 27870462.958000000566 3966474.100999950897 60527.178069910 2024-08-05T04:16:25.240208+00:00 19994330.274000000209 29000293.037999991328 27870463.041000008583 3969542.902000070084 60527.178081569 2024-08-05T04:16:26.247583+00:00 19994330.269000001252 29000292.926999930292 27870462.907999988645 3968975.026999949943 60527.178093223 2024-08-05T04:16:27.254462+00:00 19994330.274000000209 29000293.041000008583 27870463.020999971777 3963525.087000011932 60527.178104699 2024-08-05T04:16:28.245966+00:00 19994330.276000000536 29000292.995000001043 27870463.042999979109 3959866.861999989022 60527.178116358 2024-08-05T04:16:29.253341+00:00 19994330.274000000209 29000292.984000090510 27870462.918000038713 3967778.004999995232 60527.178127828 2024-08-05T04:16:30.244348+00:00 19994330.274000000209 29000293.030999898911 27870463.099999960512 3961669.011000037193 60527.178139487 2024-08-05T04:16:31.251723+00:00 19994330.276999998838 29000292.997000098228 27870462.987000048161 3963941.064999938011 60527.178150957 2024-08-05T04:16:32.242730+00:00 19994330.271000001580 29000292.970999959856 27870462.965999960899 3967287.953999996185 60527.178162617 2024-08-05T04:16:33.250105+00:00 19994330.272999998182 29000293.039000030607 27870463.027000069618 3963236.054000020027 60527.178174087 2024-08-05T04:16:34.241113+00:00 19994330.272999998182 29000292.982999920845 27870463.005999919027 3964333.065000057220 60527.178185747 2024-08-05T04:16:35.248488+00:00 19994330.275999989361 29000293.032000061125 27870463.029999971390 3971241.916999936104 60527.178197216 2024-08-05T04:16:36.239495+00:00 19994330.275000009686 29000292.998999949545 27870463.009999990463 3964579.930999993812 60527.178208876 2024-08-05T04:16:37.246870+00:00 19994330.273999989033 29000293.012000080198 27870463.014000058174 3962855.042000054847 60527.178220535 2024-08-05T04:16:38.254245+00:00 19994330.272000011057 29000292.992999911308 27870462.991000059992 3960669.955999969970 60527.178232005 2024-08-05T04:16:39.245253+00:00 19994330.274999979883 29000292.983000040054 27870462.921000000089 3964836.105000019073 60527.178243665 2024-08-05T04:16:40.252628+00:00 19994330.275000039488 29000292.995000001043 27870463.039999961853 3962526.962999939919 60527.178255135 2024-08-05T04:16:41.243635+00:00 19994330.271999958903 29000293.000999990851 27870462.971999999136 3960959.041000009049 60527.178266794 2024-08-05T04:16:42.251010+00:00 19994330.276000019163 29000292.978000000119 27870463.037999991328 3963955.975000023842 60527.178278264 2024-08-05T04:16:43.242017+00:00 19994330.272999998182 29000293.013000000268 27870462.970000028610 3965359.893000007141 60527.178289924 2024-08-05T04:16:44.249393+00:00 19994330.272999998182 29000292.995000001043 27870463.002999901772 3964502.031999946106 60527.178301394 2024-08-05T04:16:45.240400+00:00 19994330.272999998182 29000293.008999999613 27870463.015000101179 3966043.043000102043 60527.178313053 2024-08-05T04:16:46.247775+00:00 19994330.276000019163 29000293.002999991179 27870462.971999999136 3961886.916000009049 60527.178324523 2024-08-05T04:16:47.238782+00:00 19994330.276999950409 29000292.997999999672 27870462.980999950320 3969729.122999907006 60527.178336183 2024-08-05T04:16:48.246157+00:00 19994330.272000011057 29000293.023999989033 27870463.070000048727 3969375.963999987114 60527.178347842 2024-08-05T04:16:49.253533+00:00 19994330.273999989033 29000292.939000010490 27870462.982999920845 3962030.003000020981 60527.178359312 2024-08-05T04:16:50.244540+00:00 19994330.272000011057 29000293.055000010878 27870462.968999978155 3967019.001000047196 60527.178370971 2024-08-05T04:16:51.251915+00:00 19994330.272999998182 29000293.024999979883 27870463.034000039101 3968372.026999949943 60527.178382441 2024-08-05T04:16:52.242922+00:00 19994330.274000048637 29000292.999000009149 27870463.028000000864 3966862.935999989975 60527.178394101 2024-08-05T04:16:53.250297+00:00 19994330.279999971390 29000292.951000031084 27870462.914999999106 3963541.991000055801 60527.178405571 2024-08-05T04:16:54.241305+00:00 19994330.269999980927 29000293.005999978632 27870463.035000000149 3970370.067000031006 60527.178417230 2024-08-05T04:16:55.248680+00:00 19994330.274999979883 29000292.964999970049 27870462.964999988675 3965722.036000012886 60527.178428706 2024-08-05T04:16:56.240183+00:00 19994330.272999998182 29000293.037000000477 27870463.061000000685 3970745.900999904145 60527.178440359 2024-08-05T04:16:57.247062+00:00 19994330.276000019163 29000292.994000021368 27870462.988000009209 3967224.040000081062 60527.178452019 2024-08-05T04:16:58.254437+00:00 19994330.272999998182 29000293.060000058264 27870463.023999989033 3968230.093999981880 60527.178463489 2024-08-05T04:16:59.245444+00:00 19994330.278000000864 29000292.949000000954 27870462.981000009924 3964837.985999941826 60527.178475149 2024-08-05T04:17:00.252818+00:00 19994330.269000049680 29000292.987999919802 27870462.993000000715 3965750.955000042915 60527.178486624 2024-08-05T04:17:01.244323+00:00 19994330.272999998182 29000293.042000059038 27870462.992000009865 3963939.981999992859 60527.178498278 2024-08-05T04:17:02.251202+00:00 19994330.275999899954 29000292.977999929339 27870462.998999979347 3964947.050999999046 60527.178509754 2024-08-05T04:17:03.242705+00:00 19994330.272999998182 29000292.974000100046 27870462.964999970049 3967965.991999983788 60527.178521407 2024-08-05T04:17:04.249585+00:00 19994330.275000099093 29000293.023999929428 27870463.066000040621 3967246.986000061035 60527.178532883 2024-08-05T04:17:05.241087+00:00 19994330.276999950409 29000292.983999971300 27870462.977000001818 3961819.003999948967 60527.178544542 2024-08-05T04:17:06.248463+00:00 19994330.266999959946 29000293.004999998957 27870463.018000010401 3965734.013000010978 60527.178556012 2024-08-05T04:17:07.239470+00:00 19994330.277000069618 29000293.009000059217 27870462.949000000954 3968776.978000044823 60527.178567666 2024-08-05T04:17:08.246349+00:00 19994330.273999929428 29000292.980000019073 27870462.983999971300 3966470.989999889862 60527.178579326 2024-08-05T04:17:09.253725+00:00 19994330.277000069618 29000293.009999990463 27870463.037000000477 3960603.974000095855 60527.178590801 2024-08-05T04:17:10.245228+00:00 19994330.271000031382 29000292.983000040054 27870462.960000038147 3963375.016999959946 60527.178602455 2024-08-05T04:17:11.252107+00:00 19994330.275999899954 29000293.010999921709 27870463.046000000089 3967485.052000045776 60527.178613931 2024-08-05T04:17:12.243610+00:00 19994330.269000049680 29000292.978000041097 27870462.983999971300 3964305.028999925125 60527.178625590 2024-08-05T04:17:13.250985+00:00 19994330.276000019163 29000293.034000039101 27870463.057000041008 3966145.922999978065 60527.178637060 2024-08-05T04:17:14.241993+00:00 19994330.272999998182 29000293.012999888510 27870462.971999999136 3970454.972000002861 60527.178648720 2024-08-05T04:17:15.249368+00:00 19994330.276999950409 29000292.984000090510 27870462.944000009447 3962003.087000011932 60527.178660190 2024-08-05T04:17:16.240375+00:00 19994330.274999979883 29000293.000999931246 27870463.019999980927 3967669.004000068177 60527.178671849 2024-08-05T04:17:17.247750+00:00 19994330.272000070661 29000293.021000001580 27870463.051999930292 3963891.013999938965 60527.178683319 2024-08-05T04:17:18.238757+00:00 19994330.274999979883 29000292.972000010312 27870462.973000049591 3970894.876999973785 60527.178694978 2024-08-05T04:17:19.246132+00:00 19994330.271999999881 29000293.008999988437 27870463.022999998182 3962805.963000059128 60527.178706638 2024-08-05T04:17:20.253508+00:00 19994330.278000000864 29000292.987000018358 27870462.949000000954 3963130.064000010025 60527.178718108 2024-08-05T04:17:21.244515+00:00 19994330.271999999881 29000293.035999979824 27870463.047000050545 3963469.039999961853 60527.178729767 2024-08-05T04:17:22.251891+00:00 19994330.274000000209 29000292.974999990314 27870462.957999940962 3969202.904999970924 60527.178741243 2024-08-05T04:17:23.243394+00:00 19994330.274999991059 29000293.003000020981 27870463.021999958903 3967155.062000035774 60527.178752897 2024-08-05T04:17:24.250273+00:00 19994330.271000001580 29000293.008999969810 27870463.016000028700 3965840.955999969970 60527.178764372 2024-08-05T04:17:25.241776+00:00 19994330.275000020862 29000292.983000040054 27870462.990000009537 3968825.086000084877 60527.178776026 2024-08-05T04:17:26.248655+00:00 19994330.276999980211 29000293.024999979883 27870463.013000011444 3964974.988999962807 60527.178787502 2024-08-05T04:17:27.240158+00:00 19994330.275000009686 29000292.991999980062 27870462.957999940962 3965529.980999947060 60527.178799161 2024-08-05T04:17:28.247533+00:00 19994330.270000010729 29000292.967000011355 27870463.009000059217 3968546.940000057220 60527.178810631 2024-08-05T04:17:29.238541+00:00 19994330.274999979883 29000293.064000010490 27870463.046000000089 3966293.032999991905 60527.178822285 2024-08-05T04:17:30.245420+00:00 19994330.272999998182 29000292.934000018984 27870462.940999981016 3964922.985000013839 60527.178833944 2024-08-05T04:17:31.252795+00:00 19994330.275999989361 29000293.044999960810 27870463.019000001252 3966635.050999999046 60527.178845420 2024-08-05T04:17:32.244298+00:00 19994330.272000011057 29000292.986000001431 27870462.993999999017 3963738.963999987114 60527.178857074 2024-08-05T04:17:33.251177+00:00 19994330.277000010014 29000292.985000010580 27870462.982000000775 3965948.996000051033 60527.178868549 2024-08-05T04:17:34.242680+00:00 19994330.269999980927 29000293.026000019163 27870463.081000000238 3962399.126999973785 60527.178880209 2024-08-05T04:17:35.250056+00:00 19994330.276000019163 29000292.944999929518 27870462.922999989241 3966049.924999951851 60527.178891679 2024-08-05T04:17:36.241063+00:00 19994330.272999998182 29000293.025000099093 27870463.013000011444 3965275.916000009049 60527.178903338 2024-08-05T04:17:37.248440+00:00 19994330.277000010014 29000293.029999971390 27870463.067000001669 3964996.072000027169 60527.178914809 2024-08-05T04:17:38.239445+00:00 19994330.273999989033 29000292.968999978155 27870462.949999991804 3965474.993999958038 60527.178926468 2024-08-05T04:17:39.246821+00:00 19994330.270999971777 29000293.016000028700 27870462.991000000387 3968610.011000037193 60527.178937944 2024-08-05T04:17:40.238324+00:00 19994330.272000011057 29000293.003000020981 27870463.030000030994 3968486.965999960899 60527.178949597 2024-08-05T04:17:41.245203+00:00 19994330.276000019163 29000292.958999991417 27870462.947999950498 3966844.037000060081 60527.178961257 2024-08-05T04:17:42.252578+00:00 19994330.274999979883 29000293.056999921799 27870463.047000050545 3961175.044999957085 60527.178972727 2024-08-05T04:17:43.243585+00:00 19994330.273999989033 29000293.014000058174 27870462.980999950320 3964546.973999977112 60527.178984386 2024-08-05T04:17:44.250960+00:00 19994330.276000019163 29000292.993999961764 27870463.012000020593 3966795.054000020027 60527.178995862 2024-08-05T04:17:45.242464+00:00 19994330.268999990076 29000292.960999969393 27870462.970000028610 3967306.973000050057 60527.179007515 2024-08-05T04:17:46.249343+00:00 19994330.276999950409 29000293.000000000000 27870463.042999979109 3966164.904999970924 60527.179018991 2024-08-05T04:17:47.240846+00:00 19994330.272000070661 29000293.021000031382 27870462.972999989986 3966263.016999959946 60527.179030651 2024-08-05T04:17:48.248221+00:00 19994330.276999950409 29000293.018000010401 27870462.991999980062 3961864.957000017166 60527.179042120 2024-08-05T04:17:49.239229+00:00 19994330.274000048637 29000292.981000069529 27870463.030000030994 3968502.085000038147 60527.179053780 2024-08-05T04:17:50.246603+00:00 19994330.273999929428 29000292.986999988556 27870463.026000019163 3967050.967999935150 60527.179065434 2024-08-05T04:17:51.253483+00:00 19994330.272999998182 29000292.998999949545 27870462.925999999046 3964771.980000019073 60527.179076910 2024-08-05T04:17:52.244986+00:00 19994330.272000070661 29000293.011000040919 27870463.015999909490 3965504.078000069130 60527.179088569 2024-08-05T04:17:53.252361+00:00 19994330.276000019163 29000292.987999919802 27870463.021000031382 3971169.964999914169 60527.179100039 2024-08-05T04:17:54.243369+00:00 19994330.273999929428 29000292.978999998420 27870462.927000049502 3966184.893000007141 60527.179111699 2024-08-05T04:17:55.250744+00:00 19994330.272000070661 29000293.050000000745 27870463.092999938875 3965730.096000074875 60527.179123168 2024-08-05T04:17:56.241751+00:00 19994330.274999979883 29000292.969999998808 27870462.981000069529 3965599.936000000220 60527.179134828 2024-08-05T04:17:57.249126+00:00 19994330.276000019163 29000293.019000008702 27870463.031999949366 3963654.087000001222 60527.179146298 2024-08-05T04:17:58.240133+00:00 19994330.268999930471 29000292.982999980450 27870462.976000070572 3967720.959999999031 60527.179157957 2024-08-05T04:17:59.247508+00:00 19994330.279999971390 29000293.006999999285 27870463.014999989420 3969161.971999999136 60527.179169427 2024-08-05T04:18:00.238514+00:00 19994330.272999998182 29000293.005000028759 27870462.977000001818 3961377.001000002027 60527.179181087 2024-08-05T04:18:01.245891+00:00 19994330.274000048637 29000292.984000001103 27870462.958999991417 3962732.066000000108 60527.179192746 2024-08-05T04:18:02.253266+00:00 19994330.274000048637 29000293.029000010341 27870463.072999950498 3962363.982999999076 60527.179204216 2024-08-05T04:18:03.244274+00:00 19994330.271999958903 29000292.953999999911 27870462.914000030607 3966873.979999999981 60527.179215875 2024-08-05T04:18:04.251648+00:00 19994330.274999979883 29000292.986000001431 27870463.021000031382 3970514.029000002891 60527.179227346 2024-08-05T04:18:05.242656+00:00 19994330.274000048637 29000293.018000010401 27870463.026999950409 3967516.902999997139 60527.179239005 2024-08-05T04:18:06.250031+00:00 19994330.274999979883 29000293.025999959558 27870463.009000059217 3970842.064000003040 60527.179250475 2024-08-05T04:18:07.241038+00:00 19994330.271999958903 29000292.986000001431 27870463.018000010401 3966988.003999993205 60527.179262134 2024-08-05T04:18:08.248413+00:00 19994330.274999979883 29000293.009999990463 27870462.983999971300 3963192.981000006199 60527.179273604 2024-08-05T04:18:09.239421+00:00 19994330.272999998182 29000292.975000020117 27870462.954999919981 3964194.932999997865 60527.179285264 2024-08-05T04:18:10.246796+00:00 19994330.274000048637 29000293.024999979883 27870463.024999998510 3964794.141999997199 60527.179296739 2024-08-05T04:18:11.238299+00:00 19994330.276999950409 29000292.967000011355 27870462.973000001162 3967774.957000001799 60527.179308393 2024-08-05T04:18:12.245177+00:00 19994330.272000070661 29000293.024000048637 27870463.004000011832 3961937.001000002027 60527.179320053 2024-08-05T04:18:13.252553+00:00 19994330.272999998182 29000293.020999908447 27870463.041999999434 3968741.046000003815 60527.179331522 2024-08-05T04:18:14.243560+00:00 19994330.274000000209 29000292.979000091553 27870462.956999991089 3961831.932999997865 60527.179343182 2024-08-05T04:18:15.250935+00:00 19994330.276999998838 29000293.016999959946 27870463.039000000805 3966534.890000001062 60527.179354652 2024-08-05T04:18:16.241943+00:00 19994330.271000009030 29000292.993000030518 27870463.028000000864 3970966.225999996066 60527.179366312 2024-08-05T04:18:17.249318+00:00 19994330.275999989361 29000292.995999928564 27870462.976000010967 3966602.878000006080 60527.179377782 2024-08-05T04:18:18.240325+00:00 19994330.274000000209 29000293.011000040919 27870463.006999999285 3964828.933999984991 60527.179389441 2024-08-05T04:18:19.247700+00:00 19994330.273999989033 29000292.937000039965 27870462.962000008672 3965870.111000000965 60527.179400917 2024-08-05T04:18:20.239205+00:00 19994330.272000011057 29000293.028000000864 27870462.972999989986 3968139.028999999166 60527.179412570 2024-08-05T04:18:21.246083+00:00 19994330.275000009686 29000293.028000000864 27870463.029999971390 3971586.947000011802 60527.179424046 2024-08-05T04:18:22.237585+00:00 19994330.274999979883 29000292.977999929339 27870463.045000020415 3966539.089000002015 60527.179435700 2024-08-05T04:18:23.244465+00:00 19994330.274000018835 29000292.969000101089 27870462.889999989420 3964096.856999992859 60527.179447359 2024-08-05T04:18:24.251840+00:00 19994330.273999989033 29000293.034999970347 27870463.033000048250 3967890.982999994885 60527.179458829 2024-08-05T04:18:25.242847+00:00 19994330.272000011057 29000293.013999938965 27870463.030999958515 3962627.111000000965 60527.179470489 2024-08-05T04:18:26.250223+00:00 19994330.273999989033 29000293.006000038236 27870463.032999988645 3966422.892000005115 60527.179481965 2024-08-05T04:18:27.241726+00:00 19994330.274999979883 29000292.944000009447 27870462.951000031084 3963973.028999999166 60527.179493618 2024-08-05T04:18:28.248605+00:00 19994330.272999998182 29000293.080000039190 27870463.069000009447 3968234.089000002015 60527.179505094 2024-08-05T04:18:29.240108+00:00 19994330.275000039488 29000292.980999950320 27870462.952000018209 3962255.890999988187 60527.179516753 2024-08-05T04:18:30.247484+00:00 19994330.272999998182 29000292.968000050634 27870462.963999990374 3965766.993000001181 60527.179528223 2024-08-05T04:18:31.238491+00:00 19994330.273999989033 29000293.021999999881 27870463.039999961853 3964334.133000016212 60527.179539877 2024-08-05T04:18:32.245370+00:00 19994330.276000019163 29000292.991000000387 27870462.998999949545 3966678.931999980938 60527.179551536 2024-08-05T04:18:33.252745+00:00 19994330.273999989033 29000292.999000001699 27870462.965000029653 3968248.910000026226 60527.179563012 2024-08-05T04:18:34.244248+00:00 19994330.273999989033 29000292.982999999076 27870463.013000011444 3966538.029999970924 60527.179574666 2024-08-05T04:18:35.251127+00:00 19994330.273999989033 29000293.043999999762 27870463.062999960035 3964182.069000006188 60527.179586141 2024-08-05T04:18:36.242631+00:00 19994330.271000031382 29000292.986999988556 27870462.993000030518 3964200.092000008095 60527.179597795 2024-08-05T04:18:37.249510+00:00 19994330.274999979883 29000292.983000010252 27870462.958999991417 3969225.844000012148 60527.179609271 2024-08-05T04:18:38.241014+00:00 19994330.272999998182 29000293.011999990791 27870463.004999998957 3969685.996999979019 60527.179620924 2024-08-05T04:18:39.247892+00:00 19994330.279999971390 29000292.984000001103 27870462.925999999046 3963458.027999997139 60527.179632400 2024-08-05T04:18:40.239396+00:00 19994330.272000070661 29000293.018999990076 27870463.090000029653 3964492.978000015020 60527.179644054 2024-08-05T04:18:41.246274+00:00 19994330.272999998182 29000293.021000031382 27870463.031000021845 3961257.062000005972 60527.179655530 2024-08-05T04:18:42.237778+00:00 19994330.272999998182 29000292.971000019461 27870462.980999950320 3971689.011999994982 60527.179667184 2024-08-05T04:18:43.244657+00:00 19994330.271999958903 29000292.968999978155 27870462.942000031471 3970689.963999987114 60527.179678843 2024-08-05T04:18:44.252033+00:00 19994330.278000000864 29000293.046000000089 27870463.046000000089 3970384.951000005007 60527.179690313 2024-08-05T04:18:45.243039+00:00 19994330.271999958903 29000292.972999989986 27870462.981999989599 3968495.016000003088 60527.179701972 2024-08-05T04:18:46.250414+00:00 19994330.275000099093 29000293.046000000089 27870463.024999979883 3969014.015000015032 60527.179713448 2024-08-05T04:18:47.241918+00:00 19994330.271999958903 29000292.954999979585 27870463.022000070661 3969293.952999978792 60527.179725102 2024-08-05T04:18:48.248797+00:00 19994330.274000048637 29000293.010999981314 27870462.977999929339 3967862.080999999773 60527.179736577 2024-08-05T04:18:49.240300+00:00 19994330.273999929428 29000292.994000080973 27870462.951000001281 3967395.966000020970 60527.179748231 2024-08-05T04:18:50.247179+00:00 19994330.277000069618 29000293.013000011444 27870463.004000000656 3966567.072999984026 60527.179759707 2024-08-05T04:18:51.238683+00:00 19994330.272999998182 29000293.022999998182 27870463.087000001222 3965926.034999995958 60527.179771361 2024-08-05T04:18:52.245562+00:00 19994330.275999899954 29000292.971999879926 27870462.973000019789 3967359.909000008833 60527.179782836 2024-08-05T04:18:53.237065+00:00 19994330.269000049680 29000293.010000109673 27870463.001999970526 3964393.095999985933 60527.179794496 2024-08-05T04:18:54.244440+00:00 19994330.273999929428 29000292.990999940783 27870462.921000000089 3964067.861000000965 60527.179806150 2024-08-05T04:18:55.251319+00:00 19994330.275000099093 29000292.996000051498 27870463.069999989122 3961215.122000008821 60527.179817625 2024-08-05T04:18:56.242822+00:00 19994330.272999998182 29000292.978999968618 27870462.944000009447 3962733.904000014067 60527.179829279 2024-08-05T04:18:57.249702+00:00 19994330.275999899954 29000293.019999980927 27870462.977000001818 3964099.997999995947 60527.179840755 2024-08-05T04:18:58.241205+00:00 19994330.272000070661 29000293.004999998957 27870463.059000018984 3964107.086999983061 60527.179852408 2024-08-05T04:18:59.248084+00:00 19994330.274999979883 29000293.004999998957 27870463.031000021845 3965817.923000007868 60527.179863884 2024-08-05T04:19:00.239586+00:00 19994330.274000048637 29000293.011000040919 27870462.971999999136 3967962.138999999035 60527.179875538 2024-08-05T04:19:01.246467+00:00 19994330.275999899954 29000292.970000028610 27870462.947999950498 3964331.870000004768 60527.179887014 2024-08-05T04:19:02.237970+00:00 19994330.276000019163 29000293.003999948502 27870463.034000039101 3963084.050999999046 60527.179898673 2024-08-05T04:19:03.245345+00:00 19994330.271000031382 29000293.006000038236 27870462.991999980062 3968955.992000014056 60527.179910326 2024-08-05T04:19:04.252223+00:00 19994330.274999979883 29000293.009999990463 27870463.017000019550 3965106.007999957073 60527.179921802 2024-08-05T04:19:05.243727+00:00 19994330.271000031382 29000293.011999960989 27870463.023999989033 3968423.908000051975 60527.179933456 2024-08-05T04:19:06.250606+00:00 19994330.274999998510 29000292.952999949455 27870462.908999979496 3966414.043999969959 60527.179944932 2024-08-05T04:19:07.242110+00:00 19994330.274000000209 29000293.024000048637 27870463.086999949068 3969165.030000030994 60527.179956586 2024-08-05T04:19:08.248989+00:00 19994330.276000000536 29000293.000999998301 27870463.012000080198 3963989.945999979973 60527.179968061 2024-08-05T04:19:09.240492+00:00 19994330.276000000536 29000292.999999988824 27870462.964999910444 3964016.935999989975 60527.179979721 2024-08-05T04:19:10.247867+00:00 19994330.271000001580 29000293.008000001311 27870463.022000070661 3968595.092000008095 60527.179991191 2024-08-05T04:19:11.238874+00:00 19994330.272999998182 29000292.991000000387 27870462.996999979019 3967168.962000011932 60527.180002850 2024-08-05T04:19:12.246250+00:00 19994330.276000011712 29000292.984000001103 27870462.965000029653 3968004.120999991894 60527.180014320 2024-08-05T04:19:13.237257+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3969466.949000000954 60527.180025979 2024-08-05T04:19:14.244632+00:00 19994330.275999989361 29000293.010000020266 27870462.991000059992 3963333.958999990951 60527.180037639 2024-08-05T04:19:15.252007+00:00 19994330.271000001580 29000293.016999989748 27870463.016999959946 3966723.956000030041 60527.180049109 2024-08-05T04:19:16.243014+00:00 19994330.275000009686 29000292.970999989659 27870463.018999930471 3962764.155999958981 60527.180060768 2024-08-05T04:19:17.250390+00:00 19994330.275999989361 29000293.011000040919 27870462.981000069529 3964299.933000028133 60527.180072238 2024-08-05T04:19:18.241395+00:00 19994330.270000010729 29000292.987999979407 27870462.945999979973 3970590.964999973774 60527.180083898 2024-08-05T04:19:19.248772+00:00 19994330.276999980211 29000293.028000000864 27870463.077000018209 3964047.988000034820 60527.180095368 2024-08-05T04:19:20.239779+00:00 19994330.273999989033 29000292.991999980062 27870462.957000020891 3961361.018999993801 60527.180107027 2024-08-05T04:19:21.247155+00:00 19994330.271000031382 29000293.013999998569 27870463.018000010401 3967878.996999979019 60527.180118503 2024-08-05T04:19:22.238658+00:00 19994330.272999998182 29000292.983000040054 27870463.029999971390 3971058.959999979008 60527.180130157 2024-08-05T04:19:23.245537+00:00 19994330.277000010014 29000293.016999959946 27870462.957000020891 3963873.000000000000 60527.180141632 2024-08-05T04:19:24.237040+00:00 19994330.274999979883 29000292.953999999911 27870462.947999950498 3968897.081000030041 60527.180153286 2024-08-05T04:19:25.243919+00:00 19994330.273999989033 29000293.057000041008 27870463.095000028610 3972869.966000020970 60527.180164945 2024-08-05T04:19:26.251294+00:00 19994330.273999989033 29000293.000000000000 27870463.029999971390 3962717.922999978065 60527.180176421 2024-08-05T04:19:27.242798+00:00 19994330.272999998182 29000292.949000000954 27870462.901000000536 3960776.049000024796 60527.180188075 2024-08-05T04:19:28.249677+00:00 19994330.276000019163 29000293.009999990463 27870463.035000000149 3965096.001999973785 60527.180199550 2024-08-05T04:19:29.241180+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3967425.998000026215 60527.180211204 2024-08-05T04:19:30.248059+00:00 19994330.274999979883 29000293.018999930471 27870463.012000009418 3964464.041999996174 60527.180222680 2024-08-05T04:19:31.239563+00:00 19994330.272999998182 29000293.002000089735 27870463.038999989629 3966426.958999990951 60527.180234340 2024-08-05T04:19:32.246938+00:00 19994330.272999998182 29000293.005999919027 27870462.964999999851 3967653.021999955177 60527.180245810 2024-08-05T04:19:33.237945+00:00 19994330.274000048637 29000293.000000000000 27870463.011999990791 3963431.990000010002 60527.180257469 2024-08-05T04:19:34.245320+00:00 19994330.274999979883 29000292.994000080973 27870462.962999999523 3966823.029000043869 60527.180268945 2024-08-05T04:19:35.236823+00:00 19994330.274000048637 29000292.981999989599 27870463.017000019550 3961728.850999950897 60527.180280598 2024-08-05T04:19:36.243702+00:00 19994330.273999929428 29000292.982999920845 27870463.017999980599 3968845.057000041008 60527.180292258 2024-08-05T04:19:37.251078+00:00 19994330.272999998182 29000293.016000028700 27870462.925000008196 3965918.057999968994 60527.180303728 2024-08-05T04:19:38.242085+00:00 19994330.274999979883 29000292.983999971300 27870463.015999969095 3961564.046000003815 60527.180315387 2024-08-05T04:19:39.249460+00:00 19994330.272999998182 29000293.017000079155 27870463.026000019163 3962522.019999980927 60527.180326857 2024-08-05T04:19:40.240467+00:00 19994330.272999998182 29000293.013999938965 27870463.022000011057 3966032.959000051022 60527.180338517 2024-08-05T04:19:41.247842+00:00 19994330.278000000864 29000292.955999970436 27870462.985000010580 3960095.074999988079 60527.180349987 2024-08-05T04:19:42.238850+00:00 19994330.272999998182 29000293.017000079155 27870463.013999998569 3965044.931999980938 60527.180361646 2024-08-05T04:19:43.246225+00:00 19994330.276000019163 29000292.990999940783 27870463.020999971777 3965180.003000020981 60527.180373116 2024-08-05T04:19:44.237232+00:00 19994330.269000049680 29000293.032999988645 27870462.995000001043 3969350.056999980938 60527.180384776 2024-08-05T04:19:45.244607+00:00 19994330.273999929428 29000292.965999998152 27870462.979999959469 3967246.902999997139 60527.180396251 2024-08-05T04:19:46.236110+00:00 19994330.274999979883 29000293.028999999166 27870463.053000088781 3960399.065999985207 60527.180407905 2024-08-05T04:19:47.242990+00:00 19994330.276000019163 29000292.991000000387 27870462.928999900818 3965167.941000043880 60527.180419564 2024-08-05T04:19:48.250365+00:00 19994330.272000070661 29000292.986999999732 27870463.008000019938 3962294.041000009049 60527.180431034 2024-08-05T04:19:49.241372+00:00 19994330.273999929428 29000293.018999990076 27870463.029000040144 3962037.076999961864 60527.180442694 2024-08-05T04:19:50.248747+00:00 19994330.274000048637 29000293.016999989748 27870462.971999999136 3967400.925999999046 60527.180454169 2024-08-05T04:19:51.240250+00:00 19994330.273999929428 29000293.003000020981 27870463.039999961853 3965401.979000031948 60527.180465823 2024-08-05T04:19:52.247130+00:00 19994330.276000019163 29000292.977999988943 27870462.942000031471 3968590.973999977112 60527.180477299 2024-08-05T04:19:53.238633+00:00 19994330.274999979883 29000293.019000019878 27870463.013999938965 3966399.013000010978 60527.180488952 2024-08-05T04:19:54.245512+00:00 19994330.272999998182 29000292.981000009924 27870463.021000031382 3964695.944999992847 60527.180500428 2024-08-05T04:19:55.237015+00:00 19994330.274000048637 29000292.984999950975 27870462.940000060946 3968271.005999981891 60527.180512088 2024-08-05T04:19:56.244390+00:00 19994330.274000048637 29000293.011000040919 27870463.049000021070 3962524.101000010967 60527.180523742 2024-08-05T04:19:57.251269+00:00 19994330.272999998182 29000293.022000011057 27870463.060999989510 3965419.084999979008 60527.180535217 2024-08-05T04:19:58.242773+00:00 19994330.273999929428 29000292.979999959469 27870462.918999910355 3964946.037000000011 60527.180546871 2024-08-05T04:19:59.249652+00:00 19994330.274000048637 29000293.013999998569 27870462.992000099272 3966762.770000040997 60527.180558347 2024-08-05T04:20:00.241154+00:00 19994330.271999999881 29000292.990000009537 27870463.015999909490 3968840.978999971878 60527.180570000 2024-08-05T04:20:01.248034+00:00 19994330.274000000209 29000292.979000028223 27870462.995000001043 3966336.044000030030 60527.180581476 2024-08-05T04:20:02.239538+00:00 19994330.275999989361 29000292.985000010580 27870462.996000051498 3967047.085999966133 60527.180593130 2024-08-05T04:20:03.246416+00:00 19994330.276000011712 29000293.069999929518 27870463.059999939054 3964117.953999996185 60527.180604605 2024-08-05T04:20:04.237920+00:00 19994330.271999999881 29000292.958999991417 27870462.970000028610 3969187.011000037193 60527.180616265 2024-08-05T04:20:05.245295+00:00 19994330.275999989361 29000293.035000089556 27870462.988000039011 3966509.018999993801 60527.180627735 2024-08-05T04:20:06.236302+00:00 19994330.271000001580 29000292.962999939919 27870462.995000001043 3964077.955999969970 60527.180639395 2024-08-05T04:20:07.243677+00:00 19994330.274000018835 29000292.970999959856 27870462.982999999076 3960429.036000012886 60527.180651048 2024-08-05T04:20:08.250557+00:00 19994330.272999998182 29000293.055999990553 27870463.010999988765 3965271.980000019073 60527.180662524 2024-08-05T04:20:09.242060+00:00 19994330.276999980211 29000292.982000108808 27870463.000999990851 3964168.953000009060 60527.180674178 2024-08-05T04:20:10.248939+00:00 19994330.274000018835 29000293.029999971390 27870463.025000009686 3966229.028999983799 60527.180685653 2024-08-05T04:20:11.240442+00:00 19994330.272999968380 29000292.952999949455 27870462.978000018746 3969491.050999999046 60527.180697307 2024-08-05T04:20:12.247321+00:00 19994330.274000018835 29000293.037000060081 27870463.008999999613 3968796.947999954224 60527.180708783 2024-08-05T04:20:13.238824+00:00 19994330.274999979883 29000293.008999940008 27870463.013999998569 3967930.976999998093 60527.180720442 2024-08-05T04:20:14.246200+00:00 19994330.275000039488 29000292.978999968618 27870462.944000009447 3967278.019000052940 60527.180731912 2024-08-05T04:20:15.237207+00:00 19994330.272999998182 29000292.994000080973 27870463.050999999046 3963804.064999938011 60527.180743571 2024-08-05T04:20:16.244582+00:00 19994330.270999971777 29000292.980999950320 27870462.969999969006 3961967.968000053894 60527.180755042 2024-08-05T04:20:17.235589+00:00 19994330.273999989033 29000293.054000020027 27870463.007000029087 3966148.962000011932 60527.180766701 2024-08-05T04:20:18.242965+00:00 19994330.272999998182 29000292.978000041097 27870463.001999970526 3964230.090999960899 60527.180778354 2024-08-05T04:20:19.249844+00:00 19994330.279000040144 29000293.001999970526 27870463.036000009626 3966689.899999976158 60527.180789830 2024-08-05T04:20:20.241347+00:00 19994330.270999971777 29000293.008999940008 27870462.986999988556 3965817.063000082970 60527.180801484 2024-08-05T04:20:21.248226+00:00 19994330.272999998182 29000292.979000091553 27870463.027000010014 3964869.957999945153 60527.180812960 2024-08-05T04:20:22.239729+00:00 19994330.276000019163 29000292.960999999195 27870462.954999979585 3962543.922999978065 60527.180824619 2024-08-05T04:20:23.247105+00:00 19994330.272000011057 29000293.028000000864 27870462.998000029474 3968379.011000037193 60527.180836089 2024-08-05T04:20:24.238112+00:00 19994330.274999979883 29000293.006999999285 27870463.030999958515 3965888.085000038147 60527.180847749 2024-08-05T04:20:25.245487+00:00 19994330.274999979883 29000292.998000010848 27870462.927000049502 3962361.949999928009 60527.180859219 2024-08-05T04:20:26.236494+00:00 19994330.276000019163 29000292.986000001431 27870463.000000000000 3962085.092000008095 60527.180870878 2024-08-05T04:20:27.243869+00:00 19994330.271999958903 29000293.016999989748 27870463.044000029564 3964083.963000059128 60527.180882532 2024-08-05T04:20:28.250749+00:00 19994330.274000048637 29000293.028000000864 27870463.026999950409 3963061.039999961853 60527.180894007 2024-08-05T04:20:29.242252+00:00 19994330.274000048637 29000293.021000001580 27870463.039999961853 3964114.988999962807 60527.180905667 2024-08-05T04:20:30.249627+00:00 19994330.273999929428 29000292.961000028998 27870462.938000079244 3964659.000000000000 60527.180917137 2024-08-05T04:20:31.240634+00:00 19994330.274000048637 29000292.993999961764 27870462.978999968618 3970785.034000039101 60527.180928797 2024-08-05T04:20:32.248009+00:00 19994330.278000000864 29000292.992000039667 27870463.054000020027 3964700.886000037193 60527.180940266 2024-08-05T04:20:33.239016+00:00 19994330.268999930471 29000293.000999990851 27870462.967000011355 3964528.985000013839 60527.180951926 2024-08-05T04:20:34.246392+00:00 19994330.274000048637 29000293.009999990463 27870463.022999998182 3965803.042999982834 60527.180963402 2024-08-05T04:20:35.237895+00:00 19994330.271999958903 29000292.962000008672 27870463.000000000000 3963072.952000021935 60527.180975055 2024-08-05T04:20:36.244774+00:00 19994330.276000019163 29000293.028000000864 27870463.010999921709 3963944.003999948967 60527.180986531 2024-08-05T04:20:37.236277+00:00 19994330.278000000864 29000293.004999998957 27870462.996000051498 3967152.024000049103 60527.180998190 2024-08-05T04:20:38.243652+00:00 19994330.269999980927 29000293.017000019550 27870462.965000029653 3964186.029999970924 60527.181009844 2024-08-05T04:20:39.250532+00:00 19994330.274000048637 29000292.969999969006 27870462.995999928564 3961238.991999983788 60527.181021320 2024-08-05T04:20:40.242034+00:00 19994330.271000031382 29000293.009000059217 27870463.004999998957 3965707.976999998093 60527.181032973 2024-08-05T04:20:41.248913+00:00 19994330.276999950409 29000292.981999989599 27870462.971000079066 3963730.937000035774 60527.181044449 2024-08-05T04:20:42.240417+00:00 19994330.271999958903 29000293.006999969482 27870463.018999930471 3962232.082999945153 60527.181056103 2024-08-05T04:20:43.247296+00:00 19994330.281000021845 29000293.021999958903 27870463.040000081062 3966786.011000037193 60527.181067578 2024-08-05T04:20:44.238800+00:00 19994330.272999998182 29000292.999000068754 27870463.026000000536 3966655.750000000000 60527.181079238 2024-08-05T04:20:45.246175+00:00 19994330.269999980927 29000293.009999990463 27870462.969000000507 3968250.263999938965 60527.181090708 2024-08-05T04:20:46.237182+00:00 19994330.274000048637 29000293.000999931246 27870462.977000001818 3965245.891000031959 60527.181102368 2024-08-05T04:20:47.244558+00:00 19994330.276999950409 29000292.983000040054 27870463.006999999285 3969646.087000011932 60527.181113837 2024-08-05T04:20:48.235565+00:00 19994330.272999998182 29000293.000000000000 27870463.023999989033 3965103.963999987114 60527.181125497 2024-08-05T04:20:49.242940+00:00 19994330.274000048637 29000293.014999989420 27870462.987000018358 3963923.018000007141 60527.181137151 2024-08-05T04:20:50.249819+00:00 19994330.272999998182 29000292.993000030518 27870463.025000009686 3962655.021000028122 60527.181148626 2024-08-05T04:20:51.241321+00:00 19994330.271999958903 29000293.000999931246 27870462.921999990940 3962863.975000023842 60527.181160280 2024-08-05T04:20:52.248201+00:00 19994330.276000019163 29000292.975000020117 27870463.035999979824 3968506.027999997139 60527.181171756 2024-08-05T04:20:53.239704+00:00 19994330.272000070661 29000293.024000048637 27870463.044000029564 3963924.060999989975 60527.181183409 2024-08-05T04:20:54.246583+00:00 19994330.278999999166 29000292.985000010580 27870462.981000009924 3967471.975999950897 60527.181194885 2024-08-05T04:20:55.238087+00:00 19994330.272999998182 29000293.022999998182 27870462.982999980450 3966990.955999969970 60527.181206545 2024-08-05T04:20:56.245464+00:00 19994330.272999998182 29000292.974999900907 27870462.987999979407 3965325.100000023842 60527.181218015 2024-08-05T04:20:57.236468+00:00 19994330.269999999553 29000292.989000078291 27870462.975000020117 3960852.929000020027 60527.181229674 2024-08-05T04:20:58.243845+00:00 19994330.276000011712 29000293.021999958903 27870463.022999998182 3965023.944000006188 60527.181241144 2024-08-05T04:20:59.234852+00:00 19994330.277999978513 29000292.995999999344 27870463.003000020981 3963337.047999978065 60527.181252804 2024-08-05T04:21:00.242225+00:00 19994330.274000018835 29000292.956999998540 27870462.960999969393 3968487.886999965180 60527.181264457 2024-08-05T04:21:01.249106+00:00 19994330.272999998182 29000293.030999999493 27870463.053000029176 3962544.034000039101 60527.181275933 2024-08-05T04:21:02.240609+00:00 19994330.271000001580 29000292.986000001431 27870462.991999980062 3964186.080999969970 60527.181287587 2024-08-05T04:21:03.247489+00:00 19994330.272999998182 29000293.060999989510 27870463.034000039101 3968127.971000074875 60527.181299062 2024-08-05T04:21:04.238992+00:00 19994330.275999989361 29000292.951000008732 27870462.949999928474 3962646.034999967087 60527.181310722 2024-08-05T04:21:05.246367+00:00 19994330.277000010014 29000292.988000009209 27870463.022999998182 3962992.975999950897 60527.181322192 2024-08-05T04:21:06.237374+00:00 19994330.272999968380 29000293.028000000864 27870462.968999978155 3964569.018000007141 60527.181333851 2024-08-05T04:21:07.244749+00:00 19994330.272999998182 29000292.978999968618 27870463.024000048637 3964072.991000055801 60527.181345321 2024-08-05T04:21:08.235756+00:00 19994330.272000011057 29000293.003000020981 27870462.990999940783 3961379.876999973785 60527.181356980 2024-08-05T04:21:09.243132+00:00 19994330.272999998182 29000293.018999990076 27870463.039000030607 3966214.115000010002 60527.181368640 2024-08-05T04:21:10.250507+00:00 19994330.277000010014 29000292.991999980062 27870462.968999978155 3965816.024999976158 60527.181380110 2024-08-05T04:21:11.241514+00:00 19994330.274999979883 29000292.988000039011 27870462.957000020891 3961172.943000078201 60527.181391770 2024-08-05T04:21:12.248889+00:00 19994330.273999989033 29000293.023999989033 27870463.098999980837 3963069.000999927986 60527.181403239 2024-08-05T04:21:13.239896+00:00 19994330.272000011057 29000292.991000000387 27870462.925999999046 3963337.922999978065 60527.181414899 2024-08-05T04:21:14.247271+00:00 19994330.273999989033 29000292.962000008672 27870462.970000028610 3968022.101000071038 60527.181426375 2024-08-05T04:21:15.238774+00:00 19994330.272999998182 29000293.060999989510 27870463.065999981016 3967111.005999923218 60527.181438028 2024-08-05T04:21:16.245654+00:00 19994330.276000019163 29000292.986000001431 27870462.981999989599 3969611.970000029076 60527.181449504 2024-08-05T04:21:17.237157+00:00 19994330.276000019163 29000292.963000059128 27870462.981999989599 3964180.994000076782 60527.181461158 2024-08-05T04:21:18.244036+00:00 19994330.271999958903 29000293.025999899954 27870463.008000019938 3963997.028999925125 60527.181472633 2024-08-05T04:21:19.235540+00:00 19994330.272999998182 29000293.017000079155 27870463.044000029564 3971425.004000068177 60527.181484293 2024-08-05T04:21:20.242915+00:00 19994330.272999998182 29000292.934999939054 27870462.904999971390 3964118.019999980927 60527.181495947 2024-08-05T04:21:21.249794+00:00 19994330.274999979883 29000293.055000070482 27870463.129000071436 3964715.039999961853 60527.181507417 2024-08-05T04:21:22.240801+00:00 19994330.275000099093 29000292.954999919981 27870462.908999919891 3965480.873000026215 60527.181519076 2024-08-05T04:21:23.248176+00:00 19994330.273999929428 29000293.009999990463 27870463.008999999613 3968505.146999955177 60527.181530546 2024-08-05T04:21:24.239184+00:00 19994330.271999958903 29000293.039000030607 27870463.008999999613 3962915.863000034820 60527.181542206 2024-08-05T04:21:25.246559+00:00 19994330.275000099093 29000292.993000030518 27870462.993999999017 3966336.074000000954 60527.181553681 2024-08-05T04:21:26.238062+00:00 19994330.272999998182 29000292.978999968618 27870462.991999998689 3965470.972000002861 60527.181565335 2024-08-05T04:21:27.244941+00:00 19994330.278999920934 29000293.019000049680 27870463.032999988645 3966400.970999956131 60527.181576811 2024-08-05T04:21:28.236444+00:00 19994330.276000019163 29000293.001999970526 27870463.015999998897 3962322.108000040054 60527.181588470 2024-08-05T04:21:29.243820+00:00 19994330.269999980927 29000292.978999968618 27870462.978000018746 3970532.998000026215 60527.181599940 2024-08-05T04:21:30.234827+00:00 19994330.272000070661 29000293.080000039190 27870463.063999980688 3965263.884999989998 60527.181611599 2024-08-05T04:21:31.242202+00:00 19994330.271999958903 29000292.952999949455 27870462.968999978155 3961464.179999948014 60527.181623253 2024-08-05T04:21:32.249082+00:00 19994330.276000019163 29000292.983999971300 27870462.958000000566 3963557.894999980927 60527.181634729 2024-08-05T04:21:33.240584+00:00 19994330.273999929428 29000292.991999980062 27870462.983000040054 3962186.022000073921 60527.181646382 2024-08-05T04:21:34.247463+00:00 19994330.274000048637 29000292.998000029474 27870462.995999988168 3961421.975000023842 60527.181657858 2024-08-05T04:21:35.238967+00:00 19994330.272999998182 29000293.012000080198 27870462.995999988168 3965794.949999928009 60527.181669512 2024-08-05T04:21:36.245846+00:00 19994330.274000048637 29000292.988000001758 27870463.000999990851 3964487.149000049103 60527.181680988 2024-08-05T04:21:37.237349+00:00 19994330.274999979883 29000293.035999998450 27870463.008999999613 3967402.919999957085 60527.181692642 2024-08-05T04:21:38.244228+00:00 19994330.274999979883 29000293.011000011116 27870463.055000010878 3966058.988999962807 60527.181704117 2024-08-05T04:21:39.235731+00:00 19994330.274999979883 29000292.962999999523 27870462.968999978155 3967846.988000034820 60527.181715771 2024-08-05T04:21:40.242611+00:00 19994330.272999998182 29000292.984999999404 27870462.975000020117 3965601.929000020027 60527.181727430 2024-08-05T04:21:41.249986+00:00 19994330.274000048637 29000293.030999988317 27870463.036000009626 3965930.087000011932 60527.181738900 2024-08-05T04:21:42.240993+00:00 19994330.272999998182 29000292.953000009060 27870462.937999960035 3964923.009999989998 60527.181750560 2024-08-05T04:21:43.248368+00:00 19994330.272999998182 29000293.023999989033 27870463.024999979883 3963445.945000051986 60527.181762035 2024-08-05T04:21:44.239872+00:00 19994330.276999950409 29000292.977999988943 27870463.003000020981 3969863.046999930870 60527.181773689 2024-08-05T04:21:45.246750+00:00 19994330.272000070661 29000293.022000011057 27870463.022000070661 3971246.004000068177 60527.181785165 2024-08-05T04:21:46.238255+00:00 19994330.275999899954 29000292.988000039011 27870462.917999979109 3969241.898999928962 60527.181796819 2024-08-05T04:21:47.245133+00:00 19994330.274000000209 29000292.991999980062 27870463.066999908537 3964658.108000040054 60527.181808294 2024-08-05T04:21:48.236636+00:00 19994330.271000001580 29000292.988999959081 27870462.990000009537 3968869.953999996185 60527.181819948 2024-08-05T04:21:49.243515+00:00 19994330.274999998510 29000293.001000050455 27870462.958999991417 3963278.995999931823 60527.181831424 2024-08-05T04:21:50.235019+00:00 19994330.275000009686 29000293.047999981791 27870463.103000041097 3965521.036000012886 60527.181843083 2024-08-05T04:21:51.242394+00:00 19994330.272999998182 29000292.986000001431 27870462.978000041097 3966250.925000071991 60527.181854737 2024-08-05T04:21:52.249273+00:00 19994330.274999991059 29000293.004999998957 27870463.018999930471 3964340.125000000000 60527.181866213 2024-08-05T04:21:53.240776+00:00 19994330.272999998182 29000292.977999988943 27870462.897000070661 3970425.944999932777 60527.181877866 2024-08-05T04:21:54.247655+00:00 19994330.273999989033 29000292.971000079066 27870463.067999958992 3962396.927000045776 60527.181889342 2024-08-05T04:21:55.239159+00:00 19994330.274000018835 29000293.043999910355 27870462.986999988556 3965466.105000019073 60527.181900996 2024-08-05T04:21:56.246038+00:00 19994330.273999989033 29000292.996999979019 27870462.990000009537 3971581.912999988068 60527.181912472 2024-08-05T04:21:57.237541+00:00 19994330.275000009686 29000293.020000100136 27870463.041000008583 3965683.036999940872 60527.181924125 2024-08-05T04:21:58.244420+00:00 19994330.272999998182 29000292.992999911308 27870462.981999989599 3967971.000000000000 60527.181935601 2024-08-05T04:21:59.235923+00:00 19994330.272999998182 29000293.004000071436 27870463.008000019938 3967267.956000090111 60527.181947255 2024-08-05T04:22:00.242801+00:00 19994330.274000018835 29000292.952000018209 27870462.935999989510 3970522.108999968041 60527.181958730 2024-08-05T04:22:01.234306+00:00 19994330.278000000864 29000293.074000000954 27870463.067000001669 3964865.970999956131 60527.181970384 2024-08-05T04:22:02.241185+00:00 19994330.270999971777 29000292.932999968529 27870462.953999999911 3968118.925000071991 60527.181982044 2024-08-05T04:22:03.248560+00:00 19994330.273999989033 29000292.996999979019 27870463.007999990135 3965740.059999942780 60527.181993519 2024-08-05T04:22:04.240063+00:00 19994330.275000039488 29000293.070999979973 27870463.034000009298 3969013.976999998093 60527.182005173 2024-08-05T04:22:05.246942+00:00 19994330.272000011057 29000292.917999979109 27870462.937999989837 3968827.937000035774 60527.182016649 2024-08-05T04:22:06.238446+00:00 19994330.274999979883 29000293.026000019163 27870463.052999999374 3962618.008000016212 60527.182028302 2024-08-05T04:22:07.245325+00:00 19994330.277000010014 29000293.008000019938 27870463.002999991179 3968557.978999971878 60527.182039772 2024-08-05T04:22:08.236332+00:00 19994330.274999979883 29000293.014999989420 27870462.989000018686 3965865.161000012886 60527.182051432 2024-08-05T04:22:09.243707+00:00 19994330.271000031382 29000292.990000009537 27870462.993999991566 3965752.899999976158 60527.182062902 2024-08-05T04:22:10.234715+00:00 19994330.277000010014 29000293.016000028700 27870463.019000019878 3970499.093999981880 60527.182074561 2024-08-05T04:22:11.242090+00:00 19994330.269999980927 29000292.967999938875 27870463.015999969095 3971127.944000006188 60527.182086215 2024-08-05T04:22:12.248969+00:00 19994330.277000010014 29000293.009000059217 27870462.967000011355 3969465.011000037193 60527.182097691 2024-08-05T04:22:13.240472+00:00 19994330.272999938577 29000293.039999999106 27870463.020999971777 3968209.962999939919 60527.182109350 2024-08-05T04:22:14.247847+00:00 19994330.272999998182 29000293.030000001192 27870463.063000019640 3968855.045000075828 60527.182120820 2024-08-05T04:22:15.238855+00:00 19994330.272999998182 29000292.925000000745 27870462.899999979883 3966989.893000007141 60527.182132480 2024-08-05T04:22:16.246230+00:00 19994330.272000070661 29000293.008999999613 27870463.037000000477 3968614.043999909889 60527.182143949 2024-08-05T04:22:17.237237+00:00 19994330.274999979883 29000293.020000010729 27870462.986000001431 3965130.114000082016 60527.182155609 2024-08-05T04:22:18.244612+00:00 19994330.278999920934 29000292.972999989986 27870463.008000019938 3968170.902999997139 60527.182167079 2024-08-05T04:22:19.235619+00:00 19994330.271000031382 29000293.002999991179 27870462.972999989986 3973045.028999925125 60527.182178739 2024-08-05T04:22:20.242995+00:00 19994330.272000070661 29000293.015000019222 27870463.024000048637 3970295.944000006188 60527.182190208 2024-08-05T04:22:21.234002+00:00 19994330.274999979883 29000293.005999978632 27870463.031999949366 3972846.944000006188 60527.182201868 2024-08-05T04:22:22.241377+00:00 19994330.272999998182 29000292.966000020504 27870462.962000008672 3970062.059000014793 60527.182213527 2024-08-05T04:22:23.248752+00:00 19994330.274999979883 29000293.013000011444 27870463.006999969482 3968387.159000039101 60527.182224997 2024-08-05T04:22:24.239759+00:00 19994330.274999979883 29000292.993999961764 27870463.009000059217 3967444.839999914169 60527.182236657 2024-08-05T04:22:25.247135+00:00 19994330.274999979883 29000293.055999990553 27870463.022999998182 3966881.019000052940 60527.182248127 2024-08-05T04:22:26.238142+00:00 19994330.271000031382 29000292.937000039965 27870462.912999991328 3964978.975999950897 60527.182259786 2024-08-05T04:22:27.245517+00:00 19994330.272999998182 29000293.023999989033 27870463.077000018209 3966141.038999999873 60527.182271262 2024-08-05T04:22:28.237020+00:00 19994330.274000048637 29000293.017000019550 27870462.957000020891 3969303.024999998976 60527.182282915 2024-08-05T04:22:29.243899+00:00 19994330.278000000864 29000292.983999971300 27870463.022999998182 3967809.908000002149 60527.182294391 2024-08-05T04:22:30.235402+00:00 19994330.273999929428 29000292.977000001818 27870462.980999950320 3966179.059999999125 60527.182306045 2024-08-05T04:22:31.242282+00:00 19994330.272999998182 29000293.042000059038 27870463.049999948591 3968785.021000002045 60527.182317520 2024-08-05T04:22:32.233784+00:00 19994330.274000048637 29000292.954999919981 27870462.949000000954 3968124.057999997865 60527.182329174 2024-08-05T04:22:33.240664+00:00 19994330.271000031382 29000292.996000051498 27870463.012000080198 3966222.930000000168 60527.182340834 2024-08-05T04:22:34.248039+00:00 19994330.276000019163 29000292.983000040054 27870462.977999929339 3972598.038000002969 60527.182352310 2024-08-05T04:22:35.239542+00:00 19994330.271999958903 29000293.043999910355 27870462.991999980062 3969926.931999995839 60527.182363963 2024-08-05T04:22:36.246422+00:00 19994330.276999950409 29000292.998000029474 27870463.010000109673 3965502.035999997985 60527.182375433 2024-08-05T04:22:37.237429+00:00 19994330.272999998182 29000293.009000059217 27870462.997999910265 3968261.946000001859 60527.182387093 2024-08-05T04:22:38.244804+00:00 19994330.275000099093 29000293.012999888510 27870463.034000039101 3969587.984999998938 60527.182398568 2024-08-05T04:22:39.236307+00:00 19994330.270999908447 29000292.999000068754 27870463.013999938965 3969161.990000002086 60527.182410222 2024-08-05T04:22:40.243187+00:00 19994330.276000019163 29000293.005999919027 27870463.002000000328 3965275.126999997068 60527.182421698 2024-08-05T04:22:41.234690+00:00 19994330.274999998510 29000292.979000091553 27870462.996999990195 3966027.940000005066 60527.182433351 2024-08-05T04:22:42.241569+00:00 19994330.274000000209 29000293.021999958903 27870462.971999999136 3967885.913999997079 60527.182445011 2024-08-05T04:22:43.248946+00:00 19994330.274000000209 29000292.975000020117 27870462.967000011355 3966800.096000000834 60527.182456481 2024-08-05T04:22:44.239951+00:00 19994330.274000000209 29000292.983999971300 27870463.062999978662 3969691.996999993920 60527.182468140 2024-08-05T04:22:45.247326+00:00 19994330.271999999881 29000293.050000071526 27870463.005000028759 3964021.999000012875 60527.182479616 2024-08-05T04:22:46.238830+00:00 19994330.277000010014 29000292.949000000954 27870462.967999991030 3968863.979999988806 60527.182491270 2024-08-05T04:22:47.245709+00:00 19994330.274999991059 29000292.996999979019 27870462.961999978870 3962245.108999996912 60527.182502746 2024-08-05T04:22:48.237211+00:00 19994330.272000011057 29000292.982999920845 27870463.041999999434 3962979.968000010122 60527.182514399 2024-08-05T04:22:49.244091+00:00 19994330.272999998182 29000293.030000090599 27870463.009999990463 3969461.973999992013 60527.182525875 2024-08-05T04:22:50.235594+00:00 19994330.274999979883 29000292.980999998748 27870462.970000028610 3963878.013999999035 60527.182537534 2024-08-05T04:22:51.242970+00:00 19994330.274000018835 29000293.041000001132 27870463.029999971390 3959238.994000003207 60527.182549004 2024-08-05T04:22:52.233977+00:00 19994330.275000009686 29000292.996000010520 27870463.005000051111 3969053.000000000000 60527.182560664 2024-08-05T04:22:53.241352+00:00 19994330.273999989033 29000293.003999989480 27870463.002999961376 3969534.909000008833 60527.182572317 2024-08-05T04:22:54.248231+00:00 19994330.271000031382 29000292.978000018746 27870462.961000028998 3964558.037999988068 60527.182583787 2024-08-05T04:22:55.239238+00:00 19994330.273999989033 29000293.023999989033 27870462.996999979019 3968113.033000006806 60527.182595447 2024-08-05T04:22:56.246614+00:00 19994330.277000010014 29000292.981000009924 27870463.035000029951 3967148.893999993801 60527.182606917 2024-08-05T04:22:57.237621+00:00 19994330.270999971777 29000293.006999999285 27870463.002999961376 3967821.082000001799 60527.182618576 2024-08-05T04:22:58.244996+00:00 19994330.278999980539 29000292.949000000954 27870462.908999979496 3965425.998999997973 60527.182630046 2024-08-05T04:22:59.236003+00:00 19994330.271000031382 29000293.076999958605 27870463.073000069708 3966158.109000011813 60527.182641705 2024-08-05T04:23:00.243377+00:00 19994330.270999971777 29000292.975000020117 27870463.008999940008 3968542.919000000227 60527.182653176 2024-08-05T04:23:01.234386+00:00 19994330.272999998182 29000293.009999990463 27870462.968000050634 3970774.949999988079 60527.182664835 2024-08-05T04:23:02.241761+00:00 19994330.278000000864 29000292.997000038624 27870463.071999911219 3966439.076999992132 60527.182676311 2024-08-05T04:23:03.233264+00:00 19994330.276000019163 29000292.972999989986 27870462.913000110537 3965671.873000026215 60527.182687965 2024-08-05T04:23:04.240143+00:00 19994330.272000011057 29000293.005999978632 27870463.051999930292 3964462.052999972831 60527.182699624 2024-08-05T04:23:05.247518+00:00 19994330.274999979883 29000293.050999999046 27870463.028000000864 3964806.014000027906 60527.182711094 2024-08-05T04:23:06.238526+00:00 19994330.270000040531 29000292.986000001431 27870462.996999979019 3965569.945999979973 60527.182722753 2024-08-05T04:23:07.245901+00:00 19994330.274999920279 29000292.958000000566 27870462.976000070572 3968267.085000007879 60527.182734224 2024-08-05T04:23:08.236908+00:00 19994330.274000048637 29000293.004999998957 27870462.977000001818 3961053.997999995947 60527.182745883 2024-08-05T04:23:09.244283+00:00 19994330.276000019163 29000292.963999990374 27870462.991999980062 3964992.974000006914 60527.182757353 2024-08-05T04:23:10.235290+00:00 19994330.276000019163 29000293.032000061125 27870463.011999960989 3963922.984999984968 60527.182769012 2024-08-05T04:23:11.242665+00:00 19994330.269999980927 29000292.982999920845 27870462.978000041097 3960098.031000018120 60527.182780488 2024-08-05T04:23:12.234169+00:00 19994330.273999929428 29000293.029999971390 27870463.026999950409 3963629.970999985933 60527.182792142 2024-08-05T04:23:13.241048+00:00 19994330.276000019163 29000292.998000029474 27870462.984000090510 3965967.900999993086 60527.182803796 2024-08-05T04:23:14.247927+00:00 19994330.274999979883 29000292.990000009537 27870463.008999940008 3965110.049000024796 60527.182815271 2024-08-05T04:23:15.239430+00:00 19994330.274000048637 29000293.011999960989 27870463.011999960989 3964223.030000001192 60527.182826931 2024-08-05T04:23:16.246806+00:00 19994330.272999998182 29000293.021000031382 27870463.018000010401 3960581.037000000011 60527.182838406 2024-08-05T04:23:17.238309+00:00 19994330.271000031382 29000292.953000068665 27870462.951000090688 3968313.902999997139 60527.182850060 2024-08-05T04:23:18.245188+00:00 19994330.278999920934 29000293.005999919027 27870463.006000000983 3966532.190999985207 60527.182861536 2024-08-05T04:23:19.236692+00:00 19994330.270000100136 29000293.012000080198 27870462.986999999732 3964253.893000007141 60527.182873195 2024-08-05T04:23:20.244066+00:00 19994330.276999950409 29000293.020999908447 27870463.055000010878 3966692.990000010002 60527.182884665 2024-08-05T04:23:21.235073+00:00 19994330.274000048637 29000292.993000030518 27870462.974999990314 3962042.020999997854 60527.182896324 2024-08-05T04:23:22.242448+00:00 19994330.271999958903 29000292.935999989510 27870462.981000009924 3961970.039000004996 60527.182907795 2024-08-05T04:23:23.233456+00:00 19994330.272999998182 29000293.052999969572 27870462.978999998420 3963450.921999990940 60527.182919454 2024-08-05T04:23:24.240831+00:00 19994330.272999998182 29000292.942000031471 27870462.963999990374 3966795.060000001919 60527.182931107 2024-08-05T04:23:25.247710+00:00 19994330.276000019163 29000293.047999981791 27870463.050999999046 3966050.046000003815 60527.182942583 2024-08-05T04:23:26.239213+00:00 19994330.276999950409 29000292.993000030518 27870462.994000021368 3966563.923999994993 60527.182954243 2024-08-05T04:23:27.246589+00:00 19994330.271000031382 29000293.026000000536 27870463.021000001580 3967024.965000004042 60527.182965713 2024-08-05T04:23:28.237596+00:00 19994330.272999998182 29000293.002000000328 27870463.009999990463 3966213.010999978054 60527.182977372 2024-08-05T04:23:29.244971+00:00 19994330.274999979883 29000292.986999999732 27870462.986000001431 3972035.997000008821 60527.182988848 2024-08-05T04:23:30.236474+00:00 19994330.272999998182 29000293.030999999493 27870463.060999989510 3971202.020000011194 60527.183000502 2024-08-05T04:23:31.243353+00:00 19994330.278000000864 29000292.956999998540 27870462.961000028998 3960321.005999981891 60527.183011977 2024-08-05T04:23:32.234857+00:00 19994330.271999958903 29000292.975999981165 27870462.951999958605 3963412.920000017155 60527.183023631 2024-08-05T04:23:33.241736+00:00 19994330.276000019163 29000293.041000008583 27870463.054000020027 3962031.155999987852 60527.183035107 2024-08-05T04:23:34.233239+00:00 19994330.271000031382 29000292.991000000387 27870463.000999990851 3961340.927000015974 60527.183046761 2024-08-05T04:23:35.240118+00:00 19994330.271999999881 29000292.981000039726 27870462.962999999523 3962169.013999999035 60527.183058420 2024-08-05T04:23:36.247493+00:00 19994330.280000001192 29000293.033999979496 27870463.057000041008 3959932.921000003815 60527.183069890 2024-08-05T04:23:37.238500+00:00 19994330.270999990404 29000293.008999999613 27870462.962000008672 3966629.115999997128 60527.183081544 2024-08-05T04:23:38.245380+00:00 19994330.271999999881 29000292.991999980062 27870462.983999971300 3967253.920000017155 60527.183093020 2024-08-05T04:23:39.236883+00:00 19994330.276000011712 29000293.022000011057 27870463.052000049502 3964753.074000000954 60527.183104679 2024-08-05T04:23:40.244258+00:00 19994330.271000001580 29000292.992999970913 27870462.961999889463 3965534.947999954224 60527.183116149 2024-08-05T04:23:41.235265+00:00 19994330.274000000209 29000292.995000001043 27870463.020000100136 3964701.950000048149 60527.183127808 2024-08-05T04:23:42.242641+00:00 19994330.278999980539 29000292.956000030041 27870462.995000001043 3963444.062999964226 60527.183139279 2024-08-05T04:23:43.233648+00:00 19994330.275000009686 29000293.027000010014 27870462.988999959081 3965122.979000031948 60527.183150938 2024-08-05T04:23:44.241023+00:00 19994330.271000001580 29000293.017000019550 27870462.998000029474 3968918.074000000954 60527.183162414 2024-08-05T04:23:45.232526+00:00 19994330.272000011057 29000293.000999931246 27870463.031999949366 3965611.886999965180 60527.183174067 2024-08-05T04:23:46.239405+00:00 19994330.275999989361 29000292.971999999136 27870462.952000018209 3965440.018999993801 60527.183185726 2024-08-05T04:23:47.246781+00:00 19994330.275000009686 29000293.021000031382 27870463.036999940872 3965014.055999993812 60527.183197197 2024-08-05T04:23:48.237788+00:00 19994330.272000011057 29000292.985000010580 27870462.969000101089 3967349.957000017166 60527.183208856 2024-08-05T04:23:49.245164+00:00 19994330.275999959558 29000293.018999930471 27870463.025999899954 3965599.060000001919 60527.183220332 2024-08-05T04:23:50.236666+00:00 19994330.272000011057 29000292.979000091553 27870462.996000051498 3967382.968999981880 60527.183231985 2024-08-05T04:23:51.243545+00:00 19994330.271000031382 29000292.995999928564 27870462.983999971300 3968594.040000020992 60527.183243461 2024-08-05T04:23:52.235048+00:00 19994330.275999959558 29000292.978000041097 27870462.981000069529 3969503.862999976147 60527.183255115 2024-08-05T04:23:53.241928+00:00 19994330.278999980539 29000292.996999979019 27870462.965999960899 3964051.091000020970 60527.183266590 2024-08-05T04:23:54.233431+00:00 19994330.274000048637 29000293.070000048727 27870463.077000018209 3969057.105000019073 60527.183278250 2024-08-05T04:23:55.240806+00:00 19994330.271999958903 29000292.963999990374 27870462.971999999136 3962311.857999979984 60527.183289904 2024-08-05T04:23:56.247685+00:00 19994330.271000031382 29000293.001999970526 27870462.995000001043 3967177.022000014782 60527.183301379 2024-08-05T04:23:57.239189+00:00 19994330.272999998182 29000293.011999960989 27870463.041000001132 3966041.074000000954 60527.183313033 2024-08-05T04:23:58.246068+00:00 19994330.276000019163 29000292.983999971300 27870462.948000010103 3965805.985000013839 60527.183324509 2024-08-05T04:23:59.237571+00:00 19994330.274999979883 29000293.012000080198 27870463.028000000864 3969280.953999996185 60527.183336162 2024-08-05T04:24:00.244449+00:00 19994330.274999979883 29000292.970000028610 27870463.015999998897 3968105.014999986161 60527.183347638 2024-08-05T04:24:01.235953+00:00 19994330.270999971777 29000293.061999920756 27870463.077000010759 3964831.031000018120 60527.183359298 2024-08-05T04:24:02.243328+00:00 19994330.275000099093 29000292.952000018209 27870462.879999998957 3968602.942999958992 60527.183370768 2024-08-05T04:24:03.234336+00:00 19994330.273999929428 29000293.026000019163 27870463.035999979824 3966073.971000016201 60527.183382427 2024-08-05T04:24:04.241711+00:00 19994330.274999979883 29000292.945999998599 27870462.951000008732 3962406.103999971878 60527.183393897 2024-08-05T04:24:05.232718+00:00 19994330.276000019163 29000293.033999990672 27870463.067999988794 3969189.961000024807 60527.183405557 2024-08-05T04:24:06.240093+00:00 19994330.272000070661 29000292.976000010967 27870462.995000001043 3964561.042999982834 60527.183417210 2024-08-05T04:24:07.246972+00:00 19994330.271999958903 29000293.008999988437 27870462.953999999911 3962933.934000014793 60527.183428686 2024-08-05T04:24:08.238476+00:00 19994330.272999998182 29000293.011999990791 27870463.016000028700 3965605.060000001919 60527.183440345 2024-08-05T04:24:09.245851+00:00 19994330.276000019163 29000292.995000001043 27870463.004000011832 3967836.897000014782 60527.183451816 2024-08-05T04:24:10.236858+00:00 19994330.273999929428 29000292.974999990314 27870462.978999968618 3968616.092000008095 60527.183463475 2024-08-05T04:24:11.244233+00:00 19994330.276000019163 29000293.020000010729 27870462.981999989599 3966198.987999976147 60527.183474945 2024-08-05T04:24:12.235241+00:00 19994330.272000070661 29000293.049999978393 27870463.053000029176 3969730.962000011932 60527.183486604 2024-08-05T04:24:13.242616+00:00 19994330.273999929428 29000292.962999999523 27870463.019999980927 3968842.987999976147 60527.183498080 2024-08-05T04:24:14.234119+00:00 19994330.276000019163 29000292.988000039011 27870462.962000008672 3965095.916999996174 60527.183509734 2024-08-05T04:24:15.240998+00:00 19994330.274000048637 29000293.028999980539 27870462.975999951363 3959976.155000030994 60527.183521209 2024-08-05T04:24:16.232501+00:00 19994330.275999899954 29000293.023999989033 27870463.021000031382 3961484.960999966133 60527.183532863 2024-08-05T04:24:17.239380+00:00 19994330.272999998182 29000292.962999999523 27870462.996000051498 3967063.985000013839 60527.183544523 2024-08-05T04:24:18.246756+00:00 19994330.272999998182 29000293.022999998182 27870463.034999970347 3965493.002000033855 60527.183555993 2024-08-05T04:24:19.237763+00:00 19994330.272999998182 29000292.983000040054 27870462.980000019073 3967113.066999971867 60527.183567652 2024-08-05T04:24:20.245138+00:00 19994330.274000048637 29000293.012999951839 27870463.018000010401 3969632.999000012875 60527.183579128 2024-08-05T04:24:21.236641+00:00 19994330.274999979883 29000293.011000040919 27870463.004999998957 3963346.897000014782 60527.183590781 2024-08-05T04:24:22.243520+00:00 19994330.272999998182 29000292.961000028998 27870462.941999908537 3967260.012999951839 60527.183602257 2024-08-05T04:24:23.235024+00:00 19994330.276000019163 29000293.000999931246 27870463.011000040919 3969788.981000006199 60527.183613911 2024-08-05T04:24:24.241903+00:00 19994330.271000031382 29000293.012000080198 27870463.044999960810 3966677.081000030041 60527.183625387 2024-08-05T04:24:25.233405+00:00 19994330.274999979883 29000292.990999940783 27870462.990000009537 3967092.973999977112 60527.183637040 2024-08-05T04:24:26.240285+00:00 19994330.271999958903 29000292.978000041097 27870462.958000060171 3969942.059000014793 60527.183648516 2024-08-05T04:24:27.231788+00:00 19994330.276000019163 29000293.066999908537 27870463.031000021845 3963515.892000020016 60527.183660170 2024-08-05T04:24:28.238668+00:00 19994330.276999950409 29000292.952000018209 27870462.985999941826 3968555.056999980938 60527.183671829 2024-08-05T04:24:29.246043+00:00 19994330.274000000209 29000292.994000080973 27870463.017000079155 3964124.915000020992 60527.183683299 2024-08-05T04:24:30.237050+00:00 19994330.271000001580 29000293.009999990463 27870463.001999970526 3966772.106999992859 60527.183694959 2024-08-05T04:24:31.244425+00:00 19994330.274000000209 29000293.006999969482 27870462.940999981016 3967041.983999968041 60527.183706434 2024-08-05T04:24:32.235928+00:00 19994330.272999998182 29000293.016000028700 27870463.097999930382 3964774.000999987125 60527.183718088 2024-08-05T04:24:33.242808+00:00 19994330.278000000864 29000292.990000009537 27870462.927000049502 3971214.969000041019 60527.183729564 2024-08-05T04:24:34.234311+00:00 19994330.271000009030 29000292.995999928564 27870463.078999999911 3963503.025999962818 60527.183741217 2024-08-05T04:24:35.241190+00:00 19994330.275999989361 29000293.016000028700 27870462.934999998659 3965097.875000000000 60527.183752693 2024-08-05T04:24:36.232693+00:00 19994330.271000001580 29000292.980000019073 27870463.008000001311 3959254.126000047196 60527.183764347 2024-08-05T04:24:37.239572+00:00 19994330.272999998182 29000293.026999950409 27870463.024000000209 3968356.900999962818 60527.183776006 2024-08-05T04:24:38.246947+00:00 19994330.278000000864 29000292.976000070572 27870463.030000001192 3965078.107999979984 60527.183787482 2024-08-05T04:24:39.238451+00:00 19994330.272999998182 29000292.978999968618 27870462.921000000089 3968011.972000002861 60527.183799135 2024-08-05T04:24:40.245330+00:00 19994330.273999989033 29000293.021000031382 27870463.057999998331 3968062.982000052929 60527.183810611 2024-08-05T04:24:41.236833+00:00 19994330.270000010729 29000292.997000001371 27870462.995000001043 3967351.986999989022 60527.183822265 2024-08-05T04:24:42.243712+00:00 19994330.277000010014 29000293.014000009745 27870462.958000000566 3960748.059000014793 60527.183833741 2024-08-05T04:24:43.235216+00:00 19994330.272000011057 29000292.986999999732 27870462.986000001431 3966443.960999966133 60527.183845400 2024-08-05T04:24:44.242591+00:00 19994330.278000000864 29000293.015999991447 27870463.074999991804 3968080.037999988068 60527.183856871 2024-08-05T04:24:45.233598+00:00 19994330.272999998182 29000292.951999988407 27870462.860000010580 3963711.948000072967 60527.183868530 2024-08-05T04:24:46.240973+00:00 19994330.275999959558 29000293.021000031382 27870463.074000000954 3967753.064999938011 60527.183880000 2024-08-05T04:24:47.231980+00:00 19994330.268000010401 29000293.016999989748 27870463.039999961853 3965704.889000058174 60527.183891659 2024-08-05T04:24:48.239355+00:00 19994330.277000010014 29000293.018000010401 27870462.992000039667 3964741.087999939919 60527.183903313 2024-08-05T04:24:49.246234+00:00 19994330.274999979883 29000292.958000000566 27870462.983999971300 3963437.026999949943 60527.183914789 2024-08-05T04:24:50.237738+00:00 19994330.274000048637 29000293.029999971390 27870463.031000021845 3961785.900000094902 60527.183926448 2024-08-05T04:24:51.245113+00:00 19994330.273999989033 29000292.962999999523 27870462.980000019073 3966108.065999985207 60527.183937918 2024-08-05T04:24:52.236120+00:00 19994330.272999998182 29000293.008000019938 27870462.979999959469 3969863.953999996185 60527.183949578 2024-08-05T04:24:53.243496+00:00 19994330.272999998182 29000293.047999981791 27870463.092000011355 3964830.914000033867 60527.183961047 2024-08-05T04:24:54.234502+00:00 19994330.273999929428 29000293.000000000000 27870462.968000050634 3963378.151999949943 60527.183972707 2024-08-05T04:24:55.241878+00:00 19994330.275000099093 29000292.979000028223 27870462.932999968529 3966275.893000007141 60527.183984183 2024-08-05T04:24:56.233381+00:00 19994330.278000000864 29000293.001999970526 27870463.031999949366 3963441.085000038147 60527.183995836 2024-08-05T04:24:57.240260+00:00 19994330.270999908447 29000293.014999989420 27870463.009000059217 3966291.908999919891 60527.184007312 2024-08-05T04:24:58.231763+00:00 19994330.271000031382 29000292.971999999136 27870462.980000019073 3963341.060000061989 60527.184018966 2024-08-05T04:24:59.238643+00:00 19994330.274999979883 29000292.981000009924 27870462.997999910265 3965250.019999980927 60527.184030625 2024-08-05T04:25:00.246016+00:00 19994330.275000099093 29000293.000000000000 27870463.010000109673 3960748.000000000000 60527.184042095 2024-08-05T04:25:01.237026+00:00 19994330.273999929428 29000292.996999979019 27870463.000999931246 3961596.009999989998 60527.184053754 2024-08-05T04:25:02.244400+00:00 19994330.274000048637 29000293.024000048637 27870462.993999961764 3965933.978999971878 60527.184065225 2024-08-05T04:25:03.235407+00:00 19994330.272999998182 29000292.998999949545 27870463.002000089735 3963555.919000030030 60527.184076884 2024-08-05T04:25:04.242782+00:00 19994330.273999929428 29000292.983000040054 27870463.009999990463 3966848.031999946106 60527.184088354 2024-08-05T04:25:05.233790+00:00 19994330.272999998182 29000293.013999938965 27870462.949000000954 3963685.121000051033 60527.184100013 2024-08-05T04:25:06.241164+00:00 19994330.278000000864 29000292.976000070572 27870462.983999971300 3963123.916000009049 60527.184111483 2024-08-05T04:25:07.232172+00:00 19994330.272999998182 29000293.021000031382 27870463.090000029653 3964541.024999976158 60527.184123143 2024-08-05T04:25:08.239547+00:00 19994330.275000099093 29000293.004999998957 27870462.967000011355 3967445.993999958038 60527.184134613 2024-08-05T04:25:09.230554+00:00 19994330.271999958903 29000292.969999909401 27870463.003000020981 3966027.017000079155 60527.184146272 2024-08-05T04:25:10.237930+00:00 19994330.272999998182 29000293.028000000864 27870462.989999890327 3962863.991999983788 60527.184157926 2024-08-05T04:25:11.244809+00:00 19994330.276999950409 29000292.987000111490 27870462.968000050634 3965233.934999942780 60527.184169402 2024-08-05T04:25:12.236312+00:00 19994330.271000031382 29000293.028000000864 27870463.074000000954 3965312.019000052940 60527.184181056 2024-08-05T04:25:13.243191+00:00 19994330.276000019163 29000292.995000001043 27870462.924999948591 3966119.985000013839 60527.184192531 2024-08-05T04:25:14.234695+00:00 19994330.271999958903 29000292.982999920845 27870463.039999999106 3963623.917999982834 60527.184204185 2024-08-05T04:25:15.241574+00:00 19994330.272999998182 29000293.021000031382 27870462.975000001490 3966502.182000041008 60527.184215661 2024-08-05T04:25:16.233078+00:00 19994330.274000048637 29000292.978000041097 27870463.041999999434 3962296.964999914169 60527.184227320 2024-08-05T04:25:17.240452+00:00 19994330.276000019163 29000293.016999959946 27870462.983000010252 3964833.916000009049 60527.184238790 2024-08-05T04:25:18.231459+00:00 19994330.274999979883 29000292.995999999344 27870463.000000000000 3964854.129999995232 60527.184250450 2024-08-05T04:25:19.238835+00:00 19994330.272999998182 29000292.997000001371 27870462.938999980688 3966733.907000064850 60527.184262103 2024-08-05T04:25:20.245714+00:00 19994330.273999929428 29000293.035000000149 27870463.112000018358 3963977.985999941826 60527.184273579 2024-08-05T04:25:21.237217+00:00 19994330.272999998182 29000292.947000000626 27870462.947999980301 3965792.055999993812 60527.184285238 2024-08-05T04:25:22.244592+00:00 19994330.274999998510 29000292.985000010580 27870462.966000020504 3967001.006000041962 60527.184296709 2024-08-05T04:25:23.235599+00:00 19994330.274000000209 29000293.026999980211 27870463.029999971390 3964071.955000042915 60527.184308368 2024-08-05T04:25:24.242974+00:00 19994330.276000000536 29000293.040000021458 27870463.035000029951 3967688.958999990951 60527.184319838 2024-08-05T04:25:25.233982+00:00 19994330.274000000209 29000292.959999978542 27870462.962999999523 3967059.018999934196 60527.184331497 2024-08-05T04:25:26.241357+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3964665.080000042915 60527.184342973 2024-08-05T04:25:27.232860+00:00 19994330.268999990076 29000293.063999950886 27870463.046999990940 3966824.949999928009 60527.184354627 2024-08-05T04:25:28.239739+00:00 19994330.278000008315 29000292.991000059992 27870463.008999999613 3962605.986000061035 60527.184366102 2024-08-05T04:25:29.231243+00:00 19994330.274999979883 29000292.957999940962 27870462.930000010878 3962302.088999987114 60527.184377762 2024-08-05T04:25:30.238618+00:00 19994330.276000019163 29000293.067000031471 27870463.050000008196 3966425.891999959946 60527.184389415 2024-08-05T04:25:31.245497+00:00 19994330.271000001580 29000292.929000020027 27870462.986999988556 3959762.000000000000 60527.184400891 2024-08-05T04:25:32.237000+00:00 19994330.273999989033 29000292.982999980450 27870462.974999960512 3963009.055000067223 60527.184412545 2024-08-05T04:25:33.243880+00:00 19994330.272999998182 29000293.031000021845 27870463.029999971390 3963086.942999958992 60527.184424020 2024-08-05T04:25:34.235382+00:00 19994330.272999998182 29000293.021999958903 27870463.008000019938 3965020.136999965180 60527.184435674 2024-08-05T04:25:35.242262+00:00 19994330.276000019163 29000292.997000038624 27870462.993000030518 3960672.909000039101 60527.184447150 2024-08-05T04:25:36.233765+00:00 19994330.274999979883 29000292.943000018597 27870462.911000009626 3963400.957000017166 60527.184458809 2024-08-05T04:25:37.241140+00:00 19994330.273999989033 29000293.077000018209 27870463.134999990463 3961480.077999948990 60527.184470280 2024-08-05T04:25:38.232147+00:00 19994330.273999989033 29000292.964999910444 27870462.947999950498 3965955.959000111092 60527.184481939 2024-08-05T04:25:39.239523+00:00 19994330.272999998182 29000293.024999979883 27870463.044000029564 3960136.963999987114 60527.184493409 2024-08-05T04:25:40.230530+00:00 19994330.276000019163 29000292.949000000954 27870462.960000038147 3967697.064000010025 60527.184505068 2024-08-05T04:25:41.237905+00:00 19994330.272999998182 29000293.048000101000 27870463.031000021845 3968367.053999900818 60527.184516728 2024-08-05T04:25:42.245280+00:00 19994330.272000011057 29000293.003999948502 27870463.018000010401 3968013.883000016212 60527.184528198 2024-08-05T04:25:43.236287+00:00 19994330.274999979883 29000292.993999961764 27870462.952999949455 3964297.953000069130 60527.184539857 2024-08-05T04:25:44.243662+00:00 19994330.272000011057 29000293.028000000864 27870463.077000018209 3964283.128999948967 60527.184551327 2024-08-05T04:25:45.234670+00:00 19994330.273999989033 29000292.937000039965 27870462.922999981791 3965632.912000060081 60527.184562987 2024-08-05T04:25:46.242045+00:00 19994330.277000010014 29000293.036000009626 27870463.006000038236 3966570.059999942780 60527.184574462 2024-08-05T04:25:47.233548+00:00 19994330.273999989033 29000293.000000000000 27870462.962000008672 3963115.029000043869 60527.184586116 2024-08-05T04:25:48.240427+00:00 19994330.274000048637 29000292.963000059128 27870463.074000000954 3963366.021999955177 60527.184597586 2024-08-05T04:25:49.231434+00:00 19994330.272999998182 29000293.064999941736 27870463.011999960989 3959407.009000062943 60527.184609246 2024-08-05T04:25:50.238810+00:00 19994330.272999998182 29000292.971999999136 27870462.991999980062 3964559.936999917030 60527.184620721 2024-08-05T04:25:51.230313+00:00 19994330.276999950409 29000292.955000039190 27870462.940999981016 3963054.029000043869 60527.184632375 2024-08-05T04:25:52.237192+00:00 19994330.274000048637 29000293.046999931335 27870463.024000000209 3959196.953999996185 60527.184644034 2024-08-05T04:25:53.244567+00:00 19994330.271999958903 29000293.012000080198 27870462.988000001758 3963302.097999929916 60527.184655510 2024-08-05T04:25:54.236071+00:00 19994330.271999958903 29000292.942999958992 27870462.973000001162 3969012.883000016212 60527.184667164 2024-08-05T04:25:55.242950+00:00 19994330.272999998182 29000293.048000000417 27870463.065999999642 3963272.036000012886 60527.184678639 2024-08-05T04:25:56.234453+00:00 19994330.276000019163 29000292.978999990970 27870462.962999999523 3965327.940999985207 60527.184690293 2024-08-05T04:25:57.241332+00:00 19994330.274999979883 29000292.993999999017 27870462.967999991030 3965729.063000082970 60527.184701769 2024-08-05T04:25:58.232835+00:00 19994330.276000019163 29000292.969999998808 27870462.990000009537 3961720.930999993812 60527.184713423 2024-08-05T04:25:59.239714+00:00 19994330.274000048637 29000293.059999991208 27870463.074000000954 3967554.102999926079 60527.184724898 2024-08-05T04:26:00.231216+00:00 19994330.272999998182 29000292.939000010490 27870462.931999981403 3968571.986000061035 60527.184736558 2024-08-05T04:26:01.238593+00:00 19994330.270999908447 29000293.043000008911 27870463.030999988317 3963121.995000004768 60527.184748211 2024-08-05T04:26:02.245472+00:00 19994330.277000069618 29000293.017999980599 27870463.013999998569 3959716.976999998093 60527.184759687 2024-08-05T04:26:03.236975+00:00 19994330.274999979883 29000292.960999999195 27870462.958999991417 3962235.033999919891 60527.184771341 2024-08-05T04:26:04.243854+00:00 19994330.272999998182 29000293.040000021458 27870463.081000030041 3964081.005000113975 60527.184782817 2024-08-05T04:26:05.235357+00:00 19994330.272999998182 29000292.962999999523 27870462.925000008196 3965928.969999908935 60527.184794470 2024-08-05T04:26:06.242237+00:00 19994330.271999958903 29000293.022999998182 27870463.053999960423 3962836.034000039101 60527.184805946 2024-08-05T04:26:07.233740+00:00 19994330.278000000864 29000292.985000010580 27870462.962999999523 3959602.044000030030 60527.184817606 2024-08-05T04:26:08.241115+00:00 19994330.272999998182 29000293.019999980927 27870462.991000059992 3964966.893999934196 60527.184829075 2024-08-05T04:26:09.232123+00:00 19994330.272999998182 29000292.958000000566 27870462.991000000387 3965716.995000004768 60527.184840735 2024-08-05T04:26:10.239498+00:00 19994330.276000019163 29000293.043999969959 27870463.056999981403 3967321.062000035774 60527.184852205 2024-08-05T04:26:11.230505+00:00 19994330.272000070661 29000292.955000039190 27870463.009999990463 3964798.026999949943 60527.184863864 2024-08-05T04:26:12.237880+00:00 19994330.273999929428 29000293.028000000864 27870462.952000018209 3961686.911000012886 60527.184875518 2024-08-05T04:26:13.244759+00:00 19994330.276000019163 29000293.003999948502 27870462.988999959081 3967759.000000000000 60527.184886994 2024-08-05T04:26:14.236262+00:00 19994330.272999998182 29000292.956000089645 27870462.963999990374 3966197.019999980927 60527.184898647 2024-08-05T04:26:15.243142+00:00 19994330.276000019163 29000293.031999949366 27870463.014999989420 3959824.944000006188 60527.184910123 2024-08-05T04:26:16.234645+00:00 19994330.269999999553 29000293.034999970347 27870463.050000071526 3963673.001000047196 60527.184921777 2024-08-05T04:26:17.241524+00:00 19994330.274000000209 29000292.961000081152 27870463.018999930471 3965834.082000017166 60527.184933253 2024-08-05T04:26:18.233027+00:00 19994330.272999990731 29000292.990000009537 27870462.930000070482 3962839.973999977112 60527.184944912 2024-08-05T04:26:19.240402+00:00 19994330.277000010014 29000293.008999940008 27870462.988999959081 3963038.000000000000 60527.184956382 2024-08-05T04:26:20.231409+00:00 19994330.274999991059 29000293.042000059038 27870463.092000011355 3969047.085000038147 60527.184968041 2024-08-05T04:26:21.238784+00:00 19994330.272999998182 29000292.984999898821 27870462.965000029653 3965349.970999956131 60527.184979511 2024-08-05T04:26:22.229792+00:00 19994330.274000000209 29000293.015000101179 27870463.042999979109 3965785.930999993812 60527.184991171 2024-08-05T04:26:23.237167+00:00 19994330.271999981254 29000292.982999920845 27870462.919000029564 3961654.990000010002 60527.185002825 2024-08-05T04:26:24.244046+00:00 19994330.277000010014 29000292.970000028610 27870463.013999938965 3967750.947999954224 60527.185014301 2024-08-05T04:26:25.235550+00:00 19994330.271000001580 29000293.049000021070 27870463.041000008583 3965125.121000051033 60527.185025960 2024-08-05T04:26:26.242925+00:00 19994330.275000009686 29000292.971999999136 27870462.949000000954 3962792.963999987114 60527.185037430 2024-08-05T04:26:27.233932+00:00 19994330.275999989361 29000292.922999981791 27870462.973000049591 3965700.019000052940 60527.185049089 2024-08-05T04:26:28.241307+00:00 19994330.273000031710 29000293.080000039190 27870463.055999990553 3964481.968999981880 60527.185060559 2024-08-05T04:26:29.232314+00:00 19994330.270999971777 29000293.023999929428 27870463.046999931335 3965988.957000017166 60527.185072219 2024-08-05T04:26:30.239689+00:00 19994330.276000019163 29000292.981000069529 27870462.927000049502 3968560.065999985207 60527.185083689 2024-08-05T04:26:31.230697+00:00 19994330.275999959558 29000292.972999930382 27870463.008000001311 3966302.008000016212 60527.185095348 2024-08-05T04:26:32.238072+00:00 19994330.275000039488 29000293.022999998182 27870463.013999998569 3966305.987999916077 60527.185106824 2024-08-05T04:26:33.229575+00:00 19994330.272999998182 29000293.019999999553 27870462.975000008941 3970725.963999987114 60527.185118477 2024-08-05T04:26:34.236454+00:00 19994330.270999971777 29000292.969000011683 27870462.999000001699 3962625.048000096809 60527.185130131 2024-08-05T04:26:35.243333+00:00 19994330.273999989033 29000292.993000000715 27870463.035000000149 3968401.998999952804 60527.185141607 2024-08-05T04:26:36.234837+00:00 19994330.276000019163 29000293.011000011116 27870462.984000001103 3964285.029999970924 60527.185153266 2024-08-05T04:26:37.242212+00:00 19994330.274999979883 29000292.998999979347 27870463.013999998569 3966445.942000031006 60527.185164737 2024-08-05T04:26:38.233219+00:00 19994330.274000048637 29000292.994000021368 27870462.974000010639 3968079.029999970924 60527.185176396 2024-08-05T04:26:39.240595+00:00 19994330.271999958903 29000293.004999998957 27870463.063999980688 3967058.093000053894 60527.185187866 2024-08-05T04:26:40.231601+00:00 19994330.274000048637 29000293.021999981254 27870463.007000029087 3965643.896999955177 60527.185199525 2024-08-05T04:26:41.238977+00:00 19994330.272999998182 29000292.968999978155 27870462.934999998659 3968133.983999968041 60527.185210995 2024-08-05T04:26:42.229984+00:00 19994330.278999920934 29000293.041999999434 27870463.109999950975 3968408.936000109185 60527.185222655 2024-08-05T04:26:43.237359+00:00 19994330.270000100136 29000292.999000009149 27870462.919000029564 3969549.109999895096 60527.185234308 2024-08-05T04:26:44.244239+00:00 19994330.273999929428 29000292.988000039011 27870463.018999990076 3965209.859000086784 60527.185245784 2024-08-05T04:26:45.235741+00:00 19994330.274000048637 29000292.977000001818 27870462.952000018209 3966737.056999921799 60527.185257443 2024-08-05T04:26:46.243117+00:00 19994330.272999998182 29000292.997999969870 27870463.002999961376 3968651.067000031006 60527.185268913 2024-08-05T04:26:47.234124+00:00 19994330.272999998182 29000293.032000008970 27870463.032000008970 3962134.973999977112 60527.185280573 2024-08-05T04:26:48.241499+00:00 19994330.278000000864 29000292.977000001818 27870463.020000040531 3965513.019999980927 60527.185292048 2024-08-05T04:26:49.233002+00:00 19994330.271999958903 29000293.002000030130 27870462.932999968529 3966023.981999992859 60527.185303702 2024-08-05T04:26:50.239881+00:00 19994330.278000000864 29000292.996999919415 27870463.042999979109 3969226.921000003815 60527.185315178 2024-08-05T04:26:51.231384+00:00 19994330.269999980927 29000292.994000080973 27870463.014000058174 3970654.143000007141 60527.185326837 2024-08-05T04:26:52.238760+00:00 19994330.272999998182 29000292.958999991417 27870462.949000000954 3969274.920000075828 60527.185338308 2024-08-05T04:26:53.229767+00:00 19994330.274999979883 29000293.069000009447 27870463.013999938965 3968764.038999915123 60527.185349967 2024-08-05T04:26:54.237142+00:00 19994330.272999998182 29000292.971999999136 27870463.046000000089 3966184.933000088204 60527.185361621 2024-08-05T04:26:55.244021+00:00 19994330.278000000864 29000293.019999980927 27870462.999000068754 3970011.052999972831 60527.185373096 2024-08-05T04:26:56.235524+00:00 19994330.271000031382 29000292.996000051498 27870462.983999971300 3965756.023000001907 60527.185384750 2024-08-05T04:26:57.242404+00:00 19994330.274000048637 29000292.991999980062 27870462.965000029653 3965630.950000048149 60527.185396226 2024-08-05T04:26:58.233907+00:00 19994330.271999958903 29000293.000000000000 27870463.034999970347 3964231.967000000179 60527.185407879 2024-08-05T04:26:59.240786+00:00 19994330.277000069618 29000293.001999970526 27870463.008000019938 3965539.081999999005 60527.185419355 2024-08-05T04:27:00.232288+00:00 19994330.273999929428 29000292.983999971300 27870462.998999949545 3968326.052000001073 60527.185431015 2024-08-05T04:27:01.239664+00:00 19994330.274999979883 29000293.008000019938 27870463.011999960989 3966177.794999999925 60527.185442485 2024-08-05T04:27:02.230672+00:00 19994330.272000070661 29000292.996999979019 27870462.935000058264 3967796.186999998987 60527.185454144 2024-08-05T04:27:03.238047+00:00 19994330.276000019163 29000292.994000080973 27870462.973999980837 3964408.916999998968 60527.185465614 2024-08-05T04:27:04.229054+00:00 19994330.272999998182 29000293.015999909490 27870463.055000070482 3966687.949000000954 60527.185477274 2024-08-05T04:27:05.236429+00:00 19994330.272999998182 29000292.981000069529 27870462.989999890327 3967149.020999997854 60527.185488927 2024-08-05T04:27:06.243308+00:00 19994330.275999899954 29000293.037999991328 27870463.013000011444 3963099.080000006128 60527.185500403 2024-08-05T04:27:07.234812+00:00 19994330.271000031382 29000292.968999978155 27870462.976000070572 3964523.922999999952 60527.185512062 2024-08-05T04:27:08.242186+00:00 19994330.274999979883 29000293.037999991328 27870463.059999939054 3959484.018999993801 60527.185523532 2024-08-05T04:27:09.233193+00:00 19994330.272999998182 29000292.960999999195 27870462.980999998748 3965229.944999999832 60527.185535192 2024-08-05T04:27:10.240569+00:00 19994330.278999999166 29000292.999999988824 27870462.973999999464 3965317.005000003148 60527.185546662 2024-08-05T04:27:11.231577+00:00 19994330.272999998182 29000293.011000011116 27870462.989000011235 3963820.064999998081 60527.185558321 2024-08-05T04:27:12.238952+00:00 19994330.272000011057 29000292.996999990195 27870463.008999988437 3966648.991000004113 60527.185569797 2024-08-05T04:27:13.230455+00:00 19994330.272999990731 29000293.008999999613 27870462.999000001699 3963861.039999999106 60527.185581456 2024-08-05T04:27:14.237830+00:00 19994330.274000000209 29000293.007999990135 27870463.030000001192 3969901.063999996055 60527.185592926 2024-08-05T04:27:15.228837+00:00 19994330.274000000209 29000292.955000009388 27870462.964999999851 3966761.901000007987 60527.185604586 2024-08-05T04:27:16.236213+00:00 19994330.275999989361 29000293.025000009686 27870463.006999999285 3961786.949999988079 60527.185616239 2024-08-05T04:27:17.243092+00:00 19994330.275000009686 29000293.005999978632 27870463.006999999285 3965225.011000006925 60527.185627715 2024-08-05T04:27:18.234595+00:00 19994330.271000001580 29000293.000000000000 27870463.028000000864 3967636.042999998201 60527.185639369 2024-08-05T04:27:19.241474+00:00 19994330.275000009686 29000293.006000038236 27870462.962999999523 3965103.100000008941 60527.185650845 2024-08-05T04:27:20.232977+00:00 19994330.272999998182 29000292.995999988168 27870462.986999988556 3963413.843999996781 60527.185662504 2024-08-05T04:27:21.240353+00:00 19994330.273999989033 29000292.995999988168 27870463.007000029087 3965579.990999997128 60527.185673974 2024-08-05T04:27:22.231359+00:00 19994330.276000019163 29000292.981999989599 27870463.000000000000 3965188.063999996055 60527.185685634 2024-08-05T04:27:23.238735+00:00 19994330.273999989033 29000292.982999980450 27870462.977999988943 3969085.976000010967 60527.185697103 2024-08-05T04:27:24.229741+00:00 19994330.270999971777 29000293.050999999046 27870463.047999981791 3962317.962999999989 60527.185708763 2024-08-05T04:27:25.237117+00:00 19994330.274000048637 29000292.994000021368 27870462.968000050634 3966537.121999993920 60527.185720417 2024-08-05T04:27:26.243997+00:00 19994330.274999979883 29000293.008999999613 27870463.039999961853 3968715.944000006188 60527.185731892 2024-08-05T04:27:27.235500+00:00 19994330.272999998182 29000292.956999961287 27870462.944000009447 3965541.978000000119 60527.185743552 2024-08-05T04:27:28.242875+00:00 19994330.277000010014 29000293.046000000089 27870463.039999961853 3970215.059999987017 60527.185755022 2024-08-05T04:27:29.233882+00:00 19994330.272999998182 29000292.947000030428 27870462.956000089645 3966403.880000010133 60527.185766681 2024-08-05T04:27:30.241257+00:00 19994330.270999971777 29000293.011999960989 27870462.998999949545 3967581.087999985088 60527.185778151 2024-08-05T04:27:31.232265+00:00 19994330.273999989033 29000293.004000071436 27870463.029999971390 3964080.919000000227 60527.185789810 2024-08-05T04:27:32.239640+00:00 19994330.279000040144 29000293.021000031382 27870462.968000050634 3966619.107000023127 60527.185801281 2024-08-05T04:27:33.230647+00:00 19994330.272999998182 29000293.012999888510 27870463.093999978155 3971216.017999976873 60527.185812940 2024-08-05T04:27:34.238022+00:00 19994330.273999989033 29000292.992000099272 27870462.988000039011 3961296.985000013839 60527.185824410 2024-08-05T04:27:35.229029+00:00 19994330.272999998182 29000292.995999928564 27870462.940999981016 3966090.967999995220 60527.185836069 2024-08-05T04:27:36.236405+00:00 19994330.269999980927 29000293.016000028700 27870463.044000029564 3965142.935999989975 60527.185847723 2024-08-05T04:27:37.243284+00:00 19994330.278000000864 29000292.995000001043 27870462.990999940783 3968839.073000013828 60527.185859199 2024-08-05T04:27:38.234787+00:00 19994330.272999998182 29000292.958999991417 27870462.955000039190 3970679.011999994982 60527.185870858 2024-08-05T04:27:39.242162+00:00 19994330.277000069618 29000292.985999941826 27870463.000999931246 3965540.964000015985 60527.185882328 2024-08-05T04:27:40.233169+00:00 19994330.271999958903 29000293.050000071526 27870463.078999999911 3966355.001999973785 60527.185893988 2024-08-05T04:27:41.240544+00:00 19994330.271999958903 29000292.982999920845 27870462.975000020117 3963454.074000000954 60527.185905458 2024-08-05T04:27:42.231552+00:00 19994330.274000048637 29000293.038000110537 27870463.006000038236 3964436.855000019073 60527.185917117 2024-08-05T04:27:43.238927+00:00 19994330.276000019163 29000292.986999988556 27870463.021999958903 3963398.144999980927 60527.185928593 2024-08-05T04:27:44.230429+00:00 19994330.276999950409 29000292.969999909401 27870462.920000080019 3962462.890000015032 60527.185940253 2024-08-05T04:27:45.237805+00:00 19994330.271000031382 29000292.980000019073 27870462.980999950320 3962306.087000011932 60527.185951722 2024-08-05T04:27:46.228812+00:00 19994330.272999998182 29000293.021000001580 27870463.026999950409 3962151.055999993812 60527.185963382 2024-08-05T04:27:47.236188+00:00 19994330.273999929428 29000293.006000000983 27870463.008000019938 3961407.977999985218 60527.185975036 2024-08-05T04:27:48.243067+00:00 19994330.276000019163 29000293.010000009090 27870462.989000000060 3961587.004999995232 60527.185986511 2024-08-05T04:27:49.234570+00:00 19994330.271000031382 29000293.004999998957 27870463.094999991357 3962448.965000004042 60527.185998165 2024-08-05T04:27:50.241449+00:00 19994330.276999950409 29000293.011999990791 27870462.934999998659 3963591.939999998081 60527.186009641 2024-08-05T04:27:51.232952+00:00 19994330.274000048637 29000292.983000010252 27870463.039000000805 3960194.041000009049 60527.186021300 2024-08-05T04:27:52.240327+00:00 19994330.269999980927 29000293.006000008434 27870462.960999999195 3959830.978000015020 60527.186032770 2024-08-05T04:27:53.231335+00:00 19994330.272999998182 29000292.998999979347 27870462.984000001103 3965606.946999996901 60527.186044429 2024-08-05T04:27:54.238710+00:00 19994330.278000000864 29000292.987000018358 27870463.039000000805 3964654.088999987114 60527.186055900 2024-08-05T04:27:55.229717+00:00 19994330.274999979883 29000293.033999979496 27870462.974999990314 3966448.006999998819 60527.186067559 2024-08-05T04:27:56.237092+00:00 19994330.275000099093 29000292.979000028223 27870463.039000000805 3961142.004000008106 60527.186079029 2024-08-05T04:27:57.228099+00:00 19994330.270999908447 29000292.959999978542 27870462.919999990612 3965584.014999986161 60527.186090688 2024-08-05T04:27:58.235474+00:00 19994330.272000070661 29000293.003000020981 27870463.031000021845 3966860.875000000000 60527.186102342 2024-08-05T04:27:59.242354+00:00 19994330.276000019163 29000293.026999950409 27870463.046000000089 3962670.009000002872 60527.186113818 2024-08-05T04:28:00.233856+00:00 19994330.271999958903 29000292.968000050634 27870462.962999999523 3963418.064999998081 60527.186125477 2024-08-05T04:28:01.241232+00:00 19994330.279999971390 29000293.023999989033 27870462.962999999523 3963654.966000020970 60527.186136947 2024-08-05T04:28:02.232239+00:00 19994330.272000070661 29000293.005999978632 27870463.034999970347 3960625.987999976147 60527.186148607 2024-08-05T04:28:03.239615+00:00 19994330.271999999881 29000293.007000029087 27870462.993000030518 3970076.087000011932 60527.186160076 2024-08-05T04:28:04.230622+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3962254.947999984026 60527.186171736 2024-08-05T04:28:05.237997+00:00 19994330.274999998510 29000293.016000028700 27870463.003000020981 3959701.981000006199 60527.186183206 2024-08-05T04:28:06.229005+00:00 19994330.276000000536 29000292.937000039965 27870462.956999961287 3965239.012000023853 60527.186194865 2024-08-05T04:28:07.236379+00:00 19994330.272999998182 29000293.070999979973 27870463.055999990553 3963467.992999970913 60527.186206519 2024-08-05T04:28:08.243260+00:00 19994330.272999998182 29000293.011999960989 27870463.039000030607 3964352.999000012875 60527.186217995 2024-08-05T04:28:09.234762+00:00 19994330.271999999881 29000292.958999991417 27870462.899999979883 3962821.962000011932 60527.186229649 2024-08-05T04:28:10.241641+00:00 19994330.275999989361 29000293.014000058174 27870463.083999991417 3963650.032999991905 60527.186241124 2024-08-05T04:28:11.233144+00:00 19994330.274000018835 29000292.971999999136 27870462.925999999046 3961480.019999980927 60527.186252778 2024-08-05T04:28:12.240024+00:00 19994330.278000000864 29000293.028000000864 27870463.036000009626 3962378.929000020027 60527.186264254 2024-08-05T04:28:13.231527+00:00 19994330.272999998182 29000292.962000008672 27870462.960999969393 3962154.023000001907 60527.186275913 2024-08-05T04:28:14.238902+00:00 19994330.271999981254 29000293.018999930471 27870463.086000081152 3960996.032999991905 60527.186287383 2024-08-05T04:28:15.229909+00:00 19994330.275000009686 29000293.000000000000 27870462.959999918938 3960011.976999998093 60527.186299043 2024-08-05T04:28:16.237284+00:00 19994330.271999981254 29000292.996999979019 27870462.988000039011 3960740.050000011921 60527.186310512 2024-08-05T04:28:17.228291+00:00 19994330.275000039488 29000293.036000009626 27870463.024999979883 3959262.949999988079 60527.186322172 2024-08-05T04:28:18.235667+00:00 19994330.275999959558 29000292.980000019073 27870462.999000068754 3965554.008000016212 60527.186333826 2024-08-05T04:28:19.242546+00:00 19994330.273999989033 29000292.978000041097 27870462.969999909401 3966891.089999973774 60527.186345302 2024-08-05T04:28:20.234049+00:00 19994330.269000049680 29000293.005999919027 27870463.017000079155 3962840.970000029076 60527.186356955 2024-08-05T04:28:21.240928+00:00 19994330.276999950409 29000293.000000000000 27870462.959999918938 3963379.958999990951 60527.186368431 2024-08-05T04:28:22.232431+00:00 19994330.275000039488 29000292.998000029474 27870463.004999998957 3961074.884999989998 60527.186380085 2024-08-05T04:28:23.239311+00:00 19994330.273999989033 29000293.011999998242 27870463.022999998182 3960959.074999988079 60527.186391560 2024-08-05T04:28:24.230814+00:00 19994330.273999989033 29000292.989000000060 27870462.997000098228 3962760.072000027169 60527.186403214 2024-08-05T04:28:25.237693+00:00 19994330.272999998182 29000293.030999999493 27870463.048999909312 3962162.997999966145 60527.186414690 2024-08-05T04:28:26.229196+00:00 19994330.272999998182 29000292.995999988168 27870462.975999999791 3960527.935000001919 60527.186426343 2024-08-05T04:28:27.236075+00:00 19994330.273999989033 29000292.974000010639 27870462.964999999851 3961673.092000008095 60527.186437819 2024-08-05T04:28:28.227579+00:00 19994330.277000010014 29000293.021000001580 27870463.024000000209 3960128.952000021935 60527.186449478 2024-08-05T04:28:29.234954+00:00 19994330.270999971777 29000292.981999989599 27870462.991000000387 3965823.000000000000 60527.186461132 2024-08-05T04:28:30.241833+00:00 19994330.277000069618 29000293.013000011444 27870463.006000000983 3967433.009999989998 60527.186472608 2024-08-05T04:28:31.233336+00:00 19994330.273999929428 29000293.000999990851 27870462.978999998420 3966748.916000009049 60527.186484262 2024-08-05T04:28:32.240215+00:00 19994330.272000070661 29000292.985000010580 27870463.032999988645 3962541.023999989033 60527.186495738 2024-08-05T04:28:33.231719+00:00 19994330.274999979883 29000293.008999999613 27870463.000000000000 3964327.004999995232 60527.186507391 2024-08-05T04:28:34.238598+00:00 19994330.273999929428 29000293.011999960989 27870462.992000009865 3961903.027999997139 60527.186518867 2024-08-05T04:28:35.230101+00:00 19994330.275000099093 29000292.987000048161 27870463.022999968380 3964224.069000006188 60527.186530526 2024-08-05T04:28:36.237476+00:00 19994330.272999998182 29000292.967999991030 27870462.995000001043 3962564.949999988079 60527.186541996 2024-08-05T04:28:37.228483+00:00 19994330.271999958903 29000293.028000000864 27870462.967000011355 3961020.928000032902 60527.186553656 2024-08-05T04:28:38.235859+00:00 19994330.274999979883 29000293.010999981314 27870463.026000019163 3960903.183999956120 60527.186565309 2024-08-05T04:28:39.242738+00:00 19994330.274000048637 29000292.967999991030 27870462.982999980450 3964852.862000048161 60527.186576785 2024-08-05T04:28:40.234241+00:00 19994330.272999998182 29000293.035000029951 27870463.002000030130 3961177.092999995220 60527.186588445 2024-08-05T04:28:41.241616+00:00 19994330.274999979883 29000293.020999971777 27870463.021999958903 3963130.940999985207 60527.186599914 2024-08-05T04:28:42.232623+00:00 19994330.271999958903 29000292.973999980837 27870462.994000021368 3965738.119000018109 60527.186611574 2024-08-05T04:28:43.239998+00:00 19994330.275000099093 29000292.969000101089 27870462.911000009626 3967392.847999989986 60527.186623044 2024-08-05T04:28:44.231006+00:00 19994330.272999998182 29000293.036999940872 27870463.103999968618 3963144.106999992859 60527.186634704 2024-08-05T04:28:45.238381+00:00 19994330.275999899954 29000292.971999999136 27870463.016999959946 3965761.943000019062 60527.186646174 2024-08-05T04:28:46.229388+00:00 19994330.279000040144 29000293.029000040144 27870462.970000028610 3967055.963999987114 60527.186657833 2024-08-05T04:28:47.236764+00:00 19994330.268000010401 29000292.977000001818 27870462.988000039011 3963107.018000007141 60527.186669309 2024-08-05T04:28:48.228266+00:00 19994330.274999979883 29000293.052999969572 27870463.042999979109 3967669.959999979008 60527.186680962 2024-08-05T04:28:49.235146+00:00 19994330.272999998182 29000292.967999938875 27870462.960999969393 3965253.110000013839 60527.186692622 2024-08-05T04:28:50.242521+00:00 19994330.272999998182 29000292.991000059992 27870463.036000009626 3967812.894999980927 60527.186704092 2024-08-05T04:28:51.233528+00:00 19994330.277000069618 29000292.957999940962 27870462.917000059038 3964960.102999985218 60527.186715745 2024-08-05T04:28:52.240407+00:00 19994330.272999998182 29000292.995000001043 27870463.034999970347 3969491.886000037193 60527.186727221 2024-08-05T04:28:53.231910+00:00 19994330.276999950409 29000293.081000089645 27870463.044999960810 3967785.039999961853 60527.186738880 2024-08-05T04:28:54.239286+00:00 19994330.271000031382 29000292.956999901682 27870462.914000030607 3965850.951000034809 60527.186750351 2024-08-05T04:28:55.230293+00:00 19994330.271999958903 29000292.988000039011 27870462.965000029653 3964621.147000014782 60527.186762010 2024-08-05T04:28:56.237668+00:00 19994330.276000019163 29000293.039000030607 27870463.136999960989 3965745.852999985218 60527.186773480 2024-08-05T04:28:57.228675+00:00 19994330.274999998510 29000292.998000029474 27870462.947000030428 3967594.056999980938 60527.186785140 2024-08-05T04:28:58.236050+00:00 19994330.276000000536 29000292.990999940783 27870463.026000019163 3969691.017000020016 60527.186796609 2024-08-05T04:28:59.227058+00:00 19994330.269999999553 29000292.988000039011 27870462.969999909401 3965937.040000020992 60527.186808269 2024-08-05T04:29:00.234431+00:00 19994330.276000011712 29000293.056000001729 27870463.011000040919 3966221.991999983788 60527.186819928 2024-08-05T04:29:01.241808+00:00 19994330.275000009686 29000292.940999999642 27870462.955000039190 3970292.064000010025 60527.186831398 2024-08-05T04:29:02.232815+00:00 19994330.271999999881 29000293.024999998510 27870463.049999948591 3964156.811999977101 60527.186843058 2024-08-05T04:29:03.240190+00:00 19994330.276999980211 29000292.934999998659 27870463.019000049680 3963779.082000017166 60527.186854528 2024-08-05T04:29:04.231198+00:00 19994330.272999998182 29000293.035000000149 27870462.911999940872 3961013.060000001919 60527.186866187 2024-08-05T04:29:05.238573+00:00 19994330.272000011057 29000293.013999998569 27870463.045000001788 3965104.924999951851 60527.186877657 2024-08-05T04:29:06.229580+00:00 19994330.272999998182 29000293.002000000328 27870463.019999999553 3967559.018000007141 60527.186889317 2024-08-05T04:29:07.236955+00:00 19994330.276999980211 29000292.985000010580 27870463.028000000864 3966798.006000041962 60527.186900787 2024-08-05T04:29:08.227963+00:00 19994330.272999998182 29000293.013999968767 27870462.926000010222 3969128.859999955166 60527.186912446 2024-08-05T04:29:09.235338+00:00 19994330.273999989033 29000293.004000011832 27870463.052999988198 3964874.130000054836 60527.186924106 2024-08-05T04:29:10.242713+00:00 19994330.275000039488 29000293.009999990463 27870463.029000010341 3965594.006999969017 60527.186935576 2024-08-05T04:29:11.233720+00:00 19994330.269999980927 29000292.976000010967 27870462.956000000238 3964388.013000010978 60527.186947235 2024-08-05T04:29:12.241095+00:00 19994330.275000039488 29000293.022000011057 27870462.998999979347 3968879.008000016212 60527.186958705 2024-08-05T04:29:13.232102+00:00 19994330.274999979883 29000292.986999988556 27870462.962000008672 3968470.965999960899 60527.186970364 2024-08-05T04:29:14.239478+00:00 19994330.277000010014 29000292.966000020504 27870463.021000001580 3968204.009000062943 60527.186981834 2024-08-05T04:29:15.230485+00:00 19994330.271999958903 29000293.011999960989 27870463.009999990463 3965954.993999958038 60527.186993494 2024-08-05T04:29:16.237860+00:00 19994330.274000048637 29000293.008000019938 27870463.026000019163 3967450.065999985207 60527.187004969 2024-08-05T04:29:17.229363+00:00 19994330.270999971777 29000293.033999979496 27870463.027000010014 3964687.921000003815 60527.187016623 2024-08-05T04:29:18.236242+00:00 19994330.276000019163 29000292.957000080496 27870462.925999999046 3965138.985000013839 60527.187028099 2024-08-05T04:29:19.227746+00:00 19994330.273999989033 29000292.964999910444 27870462.964999970049 3963947.054999948014 60527.187039758 2024-08-05T04:29:20.235121+00:00 19994330.273999989033 29000293.060000058264 27870463.065999981016 3964464.906000018120 60527.187051412 2024-08-05T04:29:21.242000+00:00 19994330.272999998182 29000292.995000001043 27870463.048000041395 3965095.006999969017 60527.187062888 2024-08-05T04:29:22.233503+00:00 19994330.275000039488 29000292.973999980837 27870462.941999968141 3964227.080000042915 60527.187074542 2024-08-05T04:29:23.240382+00:00 19994330.270999971777 29000293.022999998182 27870463.013000011444 3961440.945999979973 60527.187086017 2024-08-05T04:29:24.231886+00:00 19994330.274999979883 29000292.978999968618 27870462.998000029474 3963350.055000067223 60527.187097677 2024-08-05T04:29:25.239261+00:00 19994330.277000069618 29000293.067000031471 27870463.036999940872 3961862.958999990951 60527.187109147 2024-08-05T04:29:26.230268+00:00 19994330.275999899954 29000292.950999978930 27870462.933000091463 3964832.049999951851 60527.187120806 2024-08-05T04:29:27.237643+00:00 19994330.272000070661 29000292.977000001818 27870463.024999979883 3967047.927000045776 60527.187132282 2024-08-05T04:29:28.229147+00:00 19994330.272999998182 29000293.019000049680 27870462.977000001818 3968515.041999936104 60527.187143935 2024-08-05T04:29:29.236025+00:00 19994330.272999998182 29000293.001999970526 27870463.019999980927 3960487.050000071991 60527.187155411 2024-08-05T04:29:30.227529+00:00 19994330.276000019163 29000292.995999928564 27870462.978999968618 3968184.930999993812 60527.187167065 2024-08-05T04:29:31.234408+00:00 19994330.271999958903 29000293.013000011444 27870463.047000050545 3964342.009999989998 60527.187178724 2024-08-05T04:29:32.241783+00:00 19994330.276000019163 29000292.995000001043 27870462.972999930382 3962798.046999930870 60527.187190200 2024-08-05T04:29:33.233286+00:00 19994330.271999958903 29000293.003000020981 27870462.952000018209 3965138.894000052940 60527.187201854 2024-08-05T04:29:34.240165+00:00 19994330.276000019163 29000292.985000010580 27870463.049000021070 3967153.110000013839 60527.187213330 2024-08-05T04:29:35.231669+00:00 19994330.272999998182 29000292.998000029474 27870462.955999970436 3964601.998000026215 60527.187224983 2024-08-05T04:29:36.238549+00:00 19994330.276999950409 29000293.026000019163 27870463.050000071526 3964116.979999899864 60527.187236459 2024-08-05T04:29:37.230051+00:00 19994330.272000070661 29000293.004000000656 27870463.038999918848 3963776.980000019073 60527.187248113 2024-08-05T04:29:38.236930+00:00 19994330.272999998182 29000292.991999998689 27870462.990000009537 3961507.935000061989 60527.187259588 2024-08-05T04:29:39.228433+00:00 19994330.273999929428 29000292.984000001103 27870462.934000018984 3960723.097999929916 60527.187271242 2024-08-05T04:29:40.235313+00:00 19994330.274000048637 29000293.008999999613 27870463.077000018209 3962082.025000094902 60527.187282718 2024-08-05T04:29:41.226816+00:00 19994330.272999998182 29000293.019999999553 27870462.975000020117 3964410.861999989022 60527.187294371 2024-08-05T04:29:42.233695+00:00 19994330.274999979883 29000292.990000009537 27870462.952999949455 3962593.105999947060 60527.187306031 2024-08-05T04:29:43.241070+00:00 19994330.274999979883 29000292.981000009924 27870463.039999999106 3961693.942000031006 60527.187317506 2024-08-05T04:29:44.232573+00:00 19994330.272000070661 29000293.018999990076 27870463.004999998957 3962719.996999979019 60527.187329160 2024-08-05T04:29:45.239453+00:00 19994330.273999929428 29000292.972999989986 27870462.948999989778 3964620.024999976158 60527.187340636 2024-08-05T04:29:46.230956+00:00 19994330.274999979883 29000293.035000029951 27870463.000000000000 3966270.978000044823 60527.187352295 2024-08-05T04:29:47.238331+00:00 19994330.274000048637 29000292.954999979585 27870463.035999998450 3965269.064999938011 60527.187363765 2024-08-05T04:29:48.229338+00:00 19994330.278000000864 29000293.020999971777 27870462.969000011683 3959771.879999995232 60527.187375425 2024-08-05T04:29:49.236713+00:00 19994330.271000031382 29000293.025000039488 27870463.067999988794 3971438.077000021935 60527.187386895 2024-08-05T04:29:50.227721+00:00 19994330.271999958903 29000293.001999970526 27870462.962999999523 3964359.067000031006 60527.187398554 2024-08-05T04:29:51.235096+00:00 19994330.271999999881 29000292.998000029474 27870463.001000020653 3965895.845000029076 60527.187410024 2024-08-05T04:29:52.226103+00:00 19994330.276000000536 29000292.986999988556 27870462.990000009537 3963089.062999964226 60527.187421684 2024-08-05T04:29:53.233478+00:00 19994330.274000000209 29000292.979000028223 27870463.027000010014 3960125.980000019073 60527.187433343 2024-08-05T04:29:54.240853+00:00 19994330.278000000864 29000293.042999979109 27870462.991000000387 3961143.121999979019 60527.187444813 2024-08-05T04:29:55.231861+00:00 19994330.275000009686 29000292.970000028610 27870463.017999950796 3966842.855000019073 60527.187456473 2024-08-05T04:29:56.239236+00:00 19994330.270000010729 29000293.022999998182 27870462.984000030905 3961193.082999945153 60527.187467942 2024-08-05T04:29:57.230243+00:00 19994330.271999981254 29000292.968999978155 27870463.028000000864 3965279.925999999046 60527.187479602 2024-08-05T04:29:58.237618+00:00 19994330.275999989361 29000293.050999999046 27870462.971000019461 3964179.037000060081 60527.187491072 2024-08-05T04:29:59.228626+00:00 19994330.276000019163 29000292.952000018209 27870463.011999960989 3964165.990000010002 60527.187502732 2024-08-05T04:30:00.235999+00:00 19994330.274999979883 29000293.009999990463 27870462.975000020117 3963037.049999951851 60527.187514202 2024-08-05T04:30:01.227008+00:00 19994330.271000001580 29000292.981999989599 27870462.981000009924 3970230.871000051033 60527.187525861 2024-08-05T04:30:02.234383+00:00 19994330.272999998182 29000293.003000020981 27870462.983000040054 3963167.214999914169 60527.187537515 2024-08-05T04:30:03.241261+00:00 19994330.275000009686 29000293.014999989420 27870463.024999979883 3966883.902000070084 60527.187548990 2024-08-05T04:30:04.232765+00:00 19994330.272999998182 29000292.992999911308 27870463.031000021845 3968572.911999940872 60527.187560650 2024-08-05T04:30:05.240141+00:00 19994330.278000000864 29000293.017000079155 27870463.000000000000 3962328.104000092018 60527.187572120 2024-08-05T04:30:06.231148+00:00 19994330.271000031382 29000293.008000019938 27870463.005999919027 3960367.031999946106 60527.187583779 2024-08-05T04:30:07.238524+00:00 19994330.272999998182 29000292.980999950320 27870462.976000070572 3961809.968000053894 60527.187595249 2024-08-05T04:30:08.229530+00:00 19994330.273999989033 29000293.018000010401 27870463.037999991328 3963181.993999958038 60527.187606908 2024-08-05T04:30:09.236906+00:00 19994330.274999979883 29000292.980999950320 27870462.947999950498 3963646.930999993812 60527.187618379 2024-08-05T04:30:10.227913+00:00 19994330.276000019163 29000292.987000111490 27870462.999000068754 3964529.023000001907 60527.187630038 2024-08-05T04:30:11.235288+00:00 19994330.274999979883 29000293.011999960989 27870463.032999988645 3963196.009999989998 60527.187641508 2024-08-05T04:30:12.226295+00:00 19994330.268999990076 29000293.008000019938 27870463.008999940008 3966772.001999973785 60527.187653168 2024-08-05T04:30:13.233670+00:00 19994330.275000039488 29000292.958999991417 27870462.919999960810 3960958.938000082970 60527.187664821 2024-08-05T04:30:14.240548+00:00 19994330.272999998182 29000293.063000001013 27870463.087000008672 3960314.075999975204 60527.187676297 2024-08-05T04:30:15.232052+00:00 19994330.277000010014 29000292.995999999344 27870462.979000091553 3963979.929999948014 60527.187687956 2024-08-05T04:30:16.239428+00:00 19994330.271999958903 29000292.985999990255 27870462.990999940783 3964847.075000048149 60527.187699426 2024-08-05T04:30:17.230435+00:00 19994330.275999959558 29000292.993000000715 27870463.011000040919 3959658.079999924172 60527.187711086 2024-08-05T04:30:18.237810+00:00 19994330.272000070661 29000292.995000019670 27870463.022999998182 3963097.934000014793 60527.187722556 2024-08-05T04:30:19.228817+00:00 19994330.272999998182 29000292.996999979019 27870462.942999958992 3963351.980000019073 60527.187734215 2024-08-05T04:30:20.236193+00:00 19994330.272999998182 29000292.997999999672 27870462.988000039011 3963272.986000061035 60527.187745685 2024-08-05T04:30:21.227199+00:00 19994330.276999950409 29000292.991000030190 27870462.990000009537 3962705.000000000000 60527.187757344 2024-08-05T04:30:22.234575+00:00 19994330.277000069618 29000293.057999998331 27870463.059000000358 3960396.937999964226 60527.187768815 2024-08-05T04:30:23.225582+00:00 19994330.273999929428 29000292.999999970198 27870462.984000001103 3961970.049999951851 60527.187780474 2024-08-05T04:30:24.232957+00:00 19994330.269000049680 29000292.941000040621 27870463.008000001311 3962089.000000000000 60527.187792134 2024-08-05T04:30:25.240332+00:00 19994330.276000019163 29000293.030999958515 27870463.037000000477 3962394.071000099182 60527.187803604 2024-08-05T04:30:26.231340+00:00 19994330.270999908447 29000292.992000039667 27870462.971999999136 3964035.973999977112 60527.187815263 2024-08-05T04:30:27.238715+00:00 19994330.278000000864 29000293.007999960333 27870462.993999991566 3963405.865000010002 60527.187826733 2024-08-05T04:30:28.229722+00:00 19994330.277000069618 29000292.975000020117 27870463.040000021458 3969139.185999989975 60527.187838392 2024-08-05T04:30:29.237097+00:00 19994330.268000010401 29000293.032000008970 27870462.967999991030 3963637.985000013839 60527.187849863 2024-08-05T04:30:30.228104+00:00 19994330.272999998182 29000292.977999988943 27870462.967999991030 3967421.941999911796 60527.187861522 2024-08-05T04:30:31.235480+00:00 19994330.273999929428 29000292.957000020891 27870462.968999978155 3964639.072000027169 60527.187872997 2024-08-05T04:30:32.226983+00:00 19994330.279000040144 29000293.048999968916 27870463.057000041008 3965654.998000026215 60527.187884651 2024-08-05T04:30:33.233861+00:00 19994330.272999998182 29000292.998000029474 27870462.997999969870 3967813.955000042915 60527.187896310 2024-08-05T04:30:34.241237+00:00 19994330.274000048637 29000293.029000040144 27870463.025000039488 3963219.838999987114 60527.187907781 2024-08-05T04:30:35.232245+00:00 19994330.270999908447 29000292.981999989599 27870462.967999991030 3962184.145999907982 60527.187919440 2024-08-05T04:30:36.239620+00:00 19994330.277000069618 29000293.006999969482 27870463.007999960333 3963600.995000004768 60527.187930916 2024-08-05T04:30:37.231123+00:00 19994330.272999998182 29000292.977999929339 27870462.967000011355 3968332.983000040054 60527.187942570 2024-08-05T04:30:38.238002+00:00 19994330.276999950409 29000293.032000061125 27870463.071000039577 3970373.047000051010 60527.187954039 2024-08-05T04:30:39.229009+00:00 19994330.271999958903 29000292.996000051498 27870462.944000009447 3967123.960999966133 60527.187965699 2024-08-05T04:30:40.236385+00:00 19994330.272999998182 29000292.958999991417 27870462.977999988943 3959085.037999988068 60527.187977175 2024-08-05T04:30:41.227888+00:00 19994330.272999998182 29000293.021999958903 27870463.000000000000 3964909.976999998093 60527.187988828 2024-08-05T04:30:42.234767+00:00 19994330.274000048637 29000292.986999988556 27870462.988999959081 3966853.037000060081 60527.188000304 2024-08-05T04:30:43.226270+00:00 19994330.276999950409 29000293.009000059217 27870463.037000060081 3961915.977999926079 60527.188011958 2024-08-05T04:30:44.233149+00:00 19994330.271999999881 29000292.983999971300 27870462.962999939919 3960936.958000063896 60527.188023617 2024-08-05T04:30:45.240524+00:00 19994330.276000000536 29000293.039999961853 27870463.026000019163 3965293.983999968041 60527.188035093 2024-08-05T04:30:46.232028+00:00 19994330.271999999881 29000292.960000038147 27870462.988000039011 3959912.024999976158 60527.188046747 2024-08-05T04:30:47.238907+00:00 19994330.275000009686 29000293.021999958903 27870463.046000000089 3961259.037999988068 60527.188058217 2024-08-05T04:30:48.229914+00:00 19994330.271000001580 29000292.991000059992 27870462.975999951363 3959544.001000047196 60527.188069876 2024-08-05T04:30:49.237289+00:00 19994330.278999999166 29000292.977000001818 27870462.960000038147 3965079.056999921799 60527.188081346 2024-08-05T04:30:50.228296+00:00 19994330.271999999881 29000293.018999930471 27870463.029999971390 3964147.853000044823 60527.188093006 2024-08-05T04:30:51.235671+00:00 19994330.273999989033 29000292.986000001431 27870463.011000040919 3963615.121000051033 60527.188104481 2024-08-05T04:30:52.227175+00:00 19994330.272999998182 29000293.039000000805 27870463.029999971390 3962705.023999928962 60527.188116135 2024-08-05T04:30:53.234054+00:00 19994330.272999998182 29000292.991999998689 27870462.980000019073 3966543.902000070084 60527.188127611 2024-08-05T04:30:54.225557+00:00 19994330.277000010014 29000293.004999998957 27870462.959999918938 3965586.025999904145 60527.188139264 2024-08-05T04:30:55.232436+00:00 19994330.273999989033 29000292.966999989003 27870463.021000031382 3959871.997000098228 60527.188150924 2024-08-05T04:30:56.239812+00:00 19994330.274000018835 29000292.994000021368 27870462.943000078201 3961480.004999995232 60527.188162399 2024-08-05T04:30:57.231315+00:00 19994330.271000001580 29000293.092000011355 27870463.107999920845 3962624.069000006188 60527.188174053 2024-08-05T04:30:58.238194+00:00 19994330.275999959558 29000292.913999971002 27870462.940999981016 3955582.870999931823 60527.188185529 2024-08-05T04:30:59.229697+00:00 19994330.271000031382 29000292.956000000238 27870462.979000091553 3962665.128000020981 60527.188197182 2024-08-05T04:31:00.236575+00:00 19994330.278000000864 29000293.046000029892 27870463.028999920934 3961618.978000044823 60527.188208658 2024-08-05T04:31:01.228079+00:00 19994330.272000011057 29000293.012999951839 27870462.967000000179 3958206.916999936104 60527.188220317 2024-08-05T04:31:02.235455+00:00 19994330.273999989033 29000293.037000000477 27870463.085999999195 3963933.069000006188 60527.188231788 2024-08-05T04:31:03.226462+00:00 19994330.273999989033 29000292.991000000387 27870462.977000001818 3964884.920000075828 60527.188243447 2024-08-05T04:31:04.233837+00:00 19994330.272000011057 29000292.941000040621 27870462.895000010729 3964524.011999965180 60527.188255101 2024-08-05T04:31:05.240716+00:00 19994330.277000010014 29000293.030999958515 27870463.105999980122 3963080.972000002861 60527.188266577 2024-08-05T04:31:06.232220+00:00 19994330.273999989033 29000293.029000040144 27870463.025000009686 3966986.118999958038 60527.188278230 2024-08-05T04:31:07.239099+00:00 19994330.272999998182 29000292.972999989986 27870462.974999990314 3970611.902000070084 60527.188289706 2024-08-05T04:31:08.230602+00:00 19994330.273999989033 29000293.022999998182 27870463.003000020981 3967203.970999956131 60527.188301360 2024-08-05T04:31:09.237481+00:00 19994330.273999989033 29000292.983999971300 27870462.982999980450 3962196.110999941826 60527.188312836 2024-08-05T04:31:10.228984+00:00 19994330.272000011057 29000293.006000038236 27870463.050999999046 3968572.990000010002 60527.188324489 2024-08-05T04:31:11.235863+00:00 19994330.276000019163 29000293.028999920934 27870462.986000001431 3966617.920000075828 60527.188335965 2024-08-05T04:31:12.227367+00:00 19994330.273999929428 29000292.901000019163 27870462.873000029474 3963555.028999925125 60527.188347625 2024-08-05T04:31:13.234742+00:00 19994330.275000099093 29000293.060000058264 27870463.052999969572 3969639.905000091065 60527.188359094 2024-08-05T04:31:14.225749+00:00 19994330.270999908447 29000292.990999940783 27870463.045000020415 3961194.169999957085 60527.188370754 2024-08-05T04:31:15.233124+00:00 19994330.274000048637 29000293.007000088692 27870462.957000020891 3958638.916000009049 60527.188382408 2024-08-05T04:31:16.240003+00:00 19994330.276000019163 29000292.985999941826 27870463.051999989897 3964867.044000030030 60527.188393883 2024-08-05T04:31:17.231506+00:00 19994330.272999998182 29000293.049000021070 27870463.045000020415 3961693.881999969017 60527.188405537 2024-08-05T04:31:18.238385+00:00 19994330.278000000864 29000292.993000030518 27870462.947999950498 3960935.187000035774 60527.188417013 2024-08-05T04:31:19.229889+00:00 19994330.268999930471 29000292.949999928474 27870462.961000028998 3965326.906999946106 60527.188428666 2024-08-05T04:31:20.236768+00:00 19994330.275000099093 29000292.981000069529 27870462.958999991417 3962190.064000010025 60527.188440142 2024-08-05T04:31:21.228272+00:00 19994330.274999979883 29000293.059999939054 27870463.090000029653 3963460.847000002861 60527.188451801 2024-08-05T04:31:22.235647+00:00 19994330.272999998182 29000292.983999971300 27870463.003999948502 3962914.105000019073 60527.188463272 2024-08-05T04:31:23.226654+00:00 19994330.279999971390 29000293.018000010401 27870462.991999980062 3963208.000000000000 60527.188474931 2024-08-05T04:31:24.234029+00:00 19994330.271000031382 29000292.925000071526 27870462.925999999046 3965451.889999986161 60527.188486401 2024-08-05T04:31:25.225037+00:00 19994330.272999998182 29000293.052999969572 27870463.091000080109 3960473.087999939919 60527.188498060 2024-08-05T04:31:26.232411+00:00 19994330.272999998182 29000292.995000001043 27870462.929999951273 3970317.004000068177 60527.188509714 2024-08-05T04:31:27.239291+00:00 19994330.272999998182 29000293.031999949366 27870463.024999979883 3961747.134999989998 60527.188521190 2024-08-05T04:31:28.230794+00:00 19994330.274999979883 29000292.969999998808 27870463.057000041008 3961886.904999970924 60527.188532843 2024-08-05T04:31:29.237673+00:00 19994330.276000019163 29000293.024999998510 27870462.949000000954 3965360.016999999993 60527.188544319 2024-08-05T04:31:30.229176+00:00 19994330.272999998182 29000292.969000000507 27870463.003000020981 3966933.956000001170 60527.188555973 2024-08-05T04:31:31.236055+00:00 19994330.273999929428 29000293.001999989152 27870462.996999979019 3964014.033999999985 60527.188567448 2024-08-05T04:31:32.227558+00:00 19994330.272000070661 29000293.024000000209 27870463.049999948591 3966686.021999998018 60527.188579108 2024-08-05T04:31:33.234934+00:00 19994330.274999979883 29000292.979999989271 27870462.973000049591 3961934.993000001181 60527.188590578 2024-08-05T04:31:34.225941+00:00 19994330.276999950409 29000293.018000010401 27870462.975999951363 3966766.958999998868 60527.188602237 2024-08-05T04:31:35.233316+00:00 19994330.272000070661 29000293.008999999613 27870462.999000068754 3962961.957000001799 60527.188613707 2024-08-05T04:31:36.224323+00:00 19994330.274999979883 29000292.992000009865 27870463.028999920934 3966694.019999995828 60527.188625367 2024-08-05T04:31:37.231699+00:00 19994330.271000031382 29000292.985999971628 27870462.978000041097 3962414.063000001013 60527.188637021 2024-08-05T04:31:38.238578+00:00 19994330.274000000209 29000293.000000000000 27870462.983999971300 3963512.944000006188 60527.188648496 2024-08-05T04:31:39.230081+00:00 19994330.274999998510 29000292.967000011355 27870462.986000001431 3965731.020999997854 60527.188660150 2024-08-05T04:31:40.236961+00:00 19994330.276000000536 29000293.030000030994 27870463.008000001311 3962341.925999999046 60527.188671626 2024-08-05T04:31:41.228463+00:00 19994330.272000011057 29000293.012999951839 27870463.023999989033 3964346.067000002135 60527.188683285 2024-08-05T04:31:42.235838+00:00 19994330.272999990731 29000292.975000020117 27870462.991999998689 3963135.945999994874 60527.188694755 2024-08-05T04:31:43.226846+00:00 19994330.272999998182 29000292.991999980062 27870462.955000009388 3965144.003000006080 60527.188706415 2024-08-05T04:31:44.234221+00:00 19994330.275999989361 29000292.987000048161 27870463.048999991268 3966569.046000003815 60527.188717884 2024-08-05T04:31:45.225228+00:00 19994330.277000010014 29000293.051999989897 27870463.029000010341 3970076.033999993932 60527.188729544 2024-08-05T04:31:46.232603+00:00 19994330.272999998182 29000293.013000011444 27870462.992999970913 3965666.953999996185 60527.188741198 2024-08-05T04:31:47.239483+00:00 19994330.272999998182 29000292.990000009537 27870463.036000009626 3961758.005000010133 60527.188752674 2024-08-05T04:31:48.230986+00:00 19994330.273999989033 29000292.939000010490 27870462.931999981403 3962814.000000000000 60527.188764327 2024-08-05T04:31:49.237865+00:00 19994330.272000011057 29000293.039999961853 27870463.015000049025 3967908.932999997865 60527.188775803 2024-08-05T04:31:50.229368+00:00 19994330.271999981254 29000292.991999980062 27870462.986000001431 3961547.015999988187 60527.188787457 2024-08-05T04:31:51.236247+00:00 19994330.281000021845 29000293.026999950409 27870463.025999959558 3963226.995000004768 60527.188798932 2024-08-05T04:31:52.227750+00:00 19994330.270999971777 29000292.939000010490 27870462.930000010878 3960695.989000007976 60527.188810592 2024-08-05T04:31:53.235126+00:00 19994330.275000039488 29000293.047000050545 27870463.059999998659 3966711.034999995958 60527.188822062 2024-08-05T04:31:54.226133+00:00 19994330.270999971777 29000292.986999988556 27870462.992999970913 3965411.955999999773 60527.188833721 2024-08-05T04:31:55.233508+00:00 19994330.272999998182 29000292.996000051498 27870462.983000040054 3958911.113999993075 60527.188845191 2024-08-05T04:31:56.224515+00:00 19994330.278000000864 29000293.013999938965 27870462.994000021368 3962240.967000008095 60527.188856850 2024-08-05T04:31:57.231892+00:00 19994330.272999998182 29000292.991999980062 27870463.052999969572 3961125.013999999035 60527.188868504 2024-08-05T04:31:58.238770+00:00 19994330.273999989033 29000293.004999998957 27870462.950000051409 3969031.927000001073 60527.188879980 2024-08-05T04:31:59.230273+00:00 19994330.275000039488 29000292.996999979019 27870463.002999901772 3960055.995000004768 60527.188891633 2024-08-05T04:32:00.237151+00:00 19994330.272000011057 29000292.997000098228 27870462.980000019073 3966297.982999994885 60527.188903109 2024-08-05T04:32:01.228655+00:00 19994330.272999998182 29000293.024999979883 27870463.060000058264 3963739.079999998212 60527.188914763 2024-08-05T04:32:02.235535+00:00 19994330.276999950409 29000292.934999939054 27870462.916999939829 3962097.002000004053 60527.188926239 2024-08-05T04:32:03.227038+00:00 19994330.272999998182 29000293.063000079244 27870463.070999979973 3965792.960000007879 60527.188937893 2024-08-05T04:32:04.233917+00:00 19994330.276000019163 29000292.952999949455 27870462.930000070482 3966532.120999991894 60527.188949368 2024-08-05T04:32:05.225420+00:00 19994330.272999998182 29000293.028999999166 27870463.008999940008 3963960.872999995947 60527.188961022 2024-08-05T04:32:06.232299+00:00 19994330.271999958903 29000292.991000000387 27870462.995000001043 3964583.046999990940 60527.188972681 2024-08-05T04:32:07.239674+00:00 19994330.274000048637 29000293.008000001311 27870463.065999981016 3958101.930999993812 60527.188984151 2024-08-05T04:32:08.230682+00:00 19994330.276000019163 29000292.950999990106 27870462.906000021845 3960994.977000027895 60527.188995811 2024-08-05T04:32:09.238057+00:00 19994330.274999979883 29000293.073000010103 27870463.109000090510 3965669.040999978781 60527.189007281 2024-08-05T04:32:10.229064+00:00 19994330.271000031382 29000292.991000000387 27870463.026999950409 3966157.967000008095 60527.189018941 2024-08-05T04:32:11.236439+00:00 19994330.274999979883 29000292.993000000715 27870462.947999950498 3961689.074999988079 60527.189030416 2024-08-05T04:32:12.227943+00:00 19994330.272999998182 29000292.984999980778 27870462.980000019073 3958569.012000023853 60527.189042070 2024-08-05T04:32:13.234822+00:00 19994330.276999950409 29000293.020000010729 27870463.029000040144 3965449.069999992847 60527.189053546 2024-08-05T04:32:14.226325+00:00 19994330.275000099093 29000292.981999989599 27870462.978999968618 3961778.866999983788 60527.189065199 2024-08-05T04:32:15.233204+00:00 19994330.269999980927 29000292.991000000387 27870462.996999979019 3965090.044000000227 60527.189076675 2024-08-05T04:32:16.224707+00:00 19994330.271999958903 29000293.030000030994 27870463.047000050545 3964968.038000016939 60527.189088329 2024-08-05T04:32:17.231587+00:00 19994330.276000019163 29000292.998999949545 27870462.980000019073 3960983.009999989998 60527.189099988 2024-08-05T04:32:18.238962+00:00 19994330.274999979883 29000293.008999999613 27870463.028000000864 3962355.960000007879 60527.189111464 2024-08-05T04:32:19.230465+00:00 19994330.274000048637 29000293.020000040531 27870462.975999999791 3966590.986999989022 60527.189123117 2024-08-05T04:32:20.237344+00:00 19994330.274999979883 29000292.949000000954 27870462.980999991298 3962983.037000000011 60527.189134593 2024-08-05T04:32:21.228847+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3961187.856000006199 60527.189146247 2024-08-05T04:32:22.235726+00:00 19994330.273999929428 29000293.020000040531 27870463.052999999374 3962174.173000007868 60527.189157723 2024-08-05T04:32:23.227229+00:00 19994330.271000031382 29000292.971000019461 27870462.970999989659 3960420.983999996912 60527.189169382 2024-08-05T04:32:24.234604+00:00 19994330.279000040144 29000293.003999948502 27870462.960000008345 3962828.938999981154 60527.189180852 2024-08-05T04:32:25.225611+00:00 19994330.273999929428 29000292.998000029474 27870463.013999998569 3965954.022000014782 60527.189192506 2024-08-05T04:32:26.232491+00:00 19994330.274000048637 29000292.990000009537 27870462.973000019789 3964177.926999986172 60527.189203981 2024-08-05T04:32:27.223994+00:00 19994330.269999980927 29000292.993000030518 27870462.929999951273 3963492.019000024069 60527.189215635 2024-08-05T04:32:28.230874+00:00 19994330.274000048637 29000292.991999980062 27870463.123000029474 3962738.068999975920 60527.189227295 2024-08-05T04:32:29.238249+00:00 19994330.273999929428 29000293.033999919891 27870462.981000009924 3960631.943000019062 60527.189238764 2024-08-05T04:32:30.229256+00:00 19994330.276000019163 29000292.964000109583 27870462.948000010103 3960597.972999989986 60527.189250424 2024-08-05T04:32:31.236631+00:00 19994330.274999979883 29000293.000000000000 27870463.043999969959 3963122.972000002861 60527.189261894 2024-08-05T04:32:32.227638+00:00 19994330.272999998182 29000293.004999998957 27870462.934999998659 3964016.166999996174 60527.189273553 2024-08-05T04:32:33.235014+00:00 19994330.274000000209 29000293.041999939829 27870463.104000028223 3966787.978000015020 60527.189285029 2024-08-05T04:32:34.226517+00:00 19994330.274000000209 29000292.973000049591 27870462.961999949068 3963979.952999978792 60527.189296683 2024-08-05T04:32:35.233396+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3960952.055000036955 60527.189308159 2024-08-05T04:32:36.224899+00:00 19994330.277000010014 29000292.998999949545 27870463.000000000000 3967359.887999951839 60527.189319812 2024-08-05T04:32:37.231779+00:00 19994330.271000001580 29000293.014000058174 27870463.011999960989 3958386.007000029087 60527.189331472 2024-08-05T04:32:38.239154+00:00 19994330.275999989361 29000292.953999999911 27870462.980000019073 3961648.980000019073 60527.189342948 2024-08-05T04:32:39.230657+00:00 19994330.271000001580 29000292.986999988556 27870462.983000040054 3959939.967999995220 60527.189354601 2024-08-05T04:32:40.237536+00:00 19994330.275999989361 29000293.016000028700 27870462.983000040054 3961368.222000002861 60527.189366071 2024-08-05T04:32:41.228543+00:00 19994330.272000011057 29000293.005999919027 27870463.024999979883 3961404.847999989986 60527.189377731 2024-08-05T04:32:42.235918+00:00 19994330.278999980539 29000292.975000001490 27870462.972999930382 3962678.978999971878 60527.189389206 2024-08-05T04:32:43.227422+00:00 19994330.270000010729 29000293.046000000089 27870463.032000061125 3960589.050999999046 60527.189400860 2024-08-05T04:32:44.234301+00:00 19994330.275000009686 29000292.991000000387 27870463.013999938965 3963020.013999999035 60527.189412336 2024-08-05T04:32:45.225804+00:00 19994330.273999989033 29000293.003999989480 27870462.949000000954 3966307.012000023853 60527.189423990 2024-08-05T04:32:46.232683+00:00 19994330.272000011057 29000293.007000010461 27870463.019999980927 3966676.995999991894 60527.189435465 2024-08-05T04:32:47.224186+00:00 19994330.277000010014 29000292.974999990314 27870462.996000051498 3964465.010999978054 60527.189447124 2024-08-05T04:32:48.231561+00:00 19994330.270999971777 29000292.981999989599 27870463.011000040919 3966526.945000051986 60527.189458778 2024-08-05T04:32:49.238441+00:00 19994330.277000010014 29000293.027000010014 27870462.982999920845 3964022.039999961853 60527.189470254 2024-08-05T04:32:50.229944+00:00 19994330.273999989033 29000293.030000001192 27870463.075000051409 3963571.004999995232 60527.189481908 2024-08-05T04:32:51.236823+00:00 19994330.272000011057 29000293.004000011832 27870462.945999979973 3966457.976999998093 60527.189493383 2024-08-05T04:32:52.228326+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3966363.021000028122 60527.189505043 2024-08-05T04:32:53.235701+00:00 19994330.278000000864 29000292.961000028998 27870463.009000059217 3966543.028999983799 60527.189516513 2024-08-05T04:32:54.226709+00:00 19994330.272000011057 29000292.997999969870 27870462.975000020117 3966051.963999987114 60527.189528172 2024-08-05T04:32:55.234084+00:00 19994330.273999989033 29000293.004000011832 27870463.024999979883 3964810.013999999035 60527.189539642 2024-08-05T04:32:56.225091+00:00 19994330.272000011057 29000293.041999999434 27870463.078999999911 3963399.900000036228 60527.189551302 2024-08-05T04:32:57.232466+00:00 19994330.273999989033 29000293.007000029087 27870462.945000000298 3967004.052999972831 60527.189562771 2024-08-05T04:32:58.223473+00:00 19994330.276999950409 29000292.988999959081 27870463.002999998629 3969316.077000021935 60527.189574431 2024-08-05T04:32:59.230848+00:00 19994330.272999998182 29000292.941000040621 27870462.944000009447 3962688.930999993812 60527.189586085 2024-08-05T04:33:00.237726+00:00 19994330.275000099093 29000293.058000031859 27870463.030999999493 3967846.908999979030 60527.189597561 2024-08-05T04:33:01.229231+00:00 19994330.271999958903 29000292.922999981791 27870462.926999989897 3971295.199000000954 60527.189609214 2024-08-05T04:33:02.236110+00:00 19994330.274000048637 29000293.049999948591 27870463.022000011057 3960749.914000033867 60527.189620690 2024-08-05T04:33:03.227614+00:00 19994330.274999979883 29000292.957000020891 27870462.954999979585 3963331.984999955166 60527.189632350 2024-08-05T04:33:04.234989+00:00 19994330.273999929428 29000293.092000011355 27870463.112000018358 3964435.075000048149 60527.189643819 2024-08-05T04:33:05.225996+00:00 19994330.276000019163 29000293.001999970526 27870462.981999959797 3967099.725999950897 60527.189655479 2024-08-05T04:33:06.233371+00:00 19994330.271000031382 29000292.962000008672 27870462.977000001818 3965050.123000026215 60527.189666949 2024-08-05T04:33:07.224378+00:00 19994330.273999929428 29000292.980000019073 27870462.990000009537 3963158.175000011921 60527.189678608 2024-08-05T04:33:08.231753+00:00 19994330.274000048637 29000292.986999988556 27870463.008999999613 3966374.001999973785 60527.189690262 2024-08-05T04:33:09.238633+00:00 19994330.278000000864 29000293.028000000864 27870462.957000020891 3963752.888000010978 60527.189701738 2024-08-05T04:33:10.230136+00:00 19994330.271000031382 29000293.011999960989 27870463.102999988943 3967956.087000011932 60527.189713391 2024-08-05T04:33:11.237015+00:00 19994330.272999998182 29000292.994000080973 27870463.005999978632 3960577.875999987125 60527.189724867 2024-08-05T04:33:12.228518+00:00 19994330.273999929428 29000292.986999988556 27870462.962999999523 3964598.947000027169 60527.189736521 2024-08-05T04:33:13.235397+00:00 19994330.272999998182 29000292.998000029474 27870462.968000050634 3966101.038999975193 60527.189747997 2024-08-05T04:33:14.226900+00:00 19994330.275000099093 29000293.005999919027 27870463.004999939352 3962290.074000000954 60527.189759650 2024-08-05T04:33:15.233780+00:00 19994330.274999979883 29000293.040000081062 27870463.011000040919 3966727.033999979030 60527.189771126 2024-08-05T04:33:16.225283+00:00 19994330.274999979883 29000292.974999900907 27870463.049999948591 3964062.864000021946 60527.189782780 2024-08-05T04:33:17.232162+00:00 19994330.272999998182 29000292.963999990374 27870462.961000081152 3967814.120999991894 60527.189794255 2024-08-05T04:33:18.223666+00:00 19994330.271999958903 29000292.988000039011 27870462.926999930292 3963290.879999995232 60527.189805909 2024-08-05T04:33:19.230544+00:00 19994330.274000048637 29000293.046000000089 27870463.101000070572 3964389.120000004768 60527.189817568 2024-08-05T04:33:20.237920+00:00 19994330.276000019163 29000293.021999999881 27870463.009999990463 3959174.042999982834 60527.189829044 2024-08-05T04:33:21.229423+00:00 19994330.274999979883 29000292.947000000626 27870462.934000018984 3962668.890000044834 60527.189840698 2024-08-05T04:33:22.236302+00:00 19994330.274999979883 29000293.048000011593 27870463.060999989510 3964913.986000000965 60527.189852173 2024-08-05T04:33:23.227805+00:00 19994330.272000070661 29000293.018000010401 27870462.972999930382 3959439.074999988079 60527.189863828 2024-08-05T04:33:24.234685+00:00 19994330.271999958903 29000292.991999980062 27870463.025000099093 3961466.006999969017 60527.189875303 2024-08-05T04:33:25.226188+00:00 19994330.274000048637 29000292.960999999195 27870462.982999920845 3965410.967999995220 60527.189886957 2024-08-05T04:33:26.233067+00:00 19994330.276000000536 29000292.969000011683 27870462.950999978930 3963938.987000048161 60527.189898432 2024-08-05T04:33:27.224570+00:00 19994330.275000009686 29000293.044999990612 27870463.011000040919 3959400.032999991905 60527.189910092 2024-08-05T04:33:28.231945+00:00 19994330.274000000209 29000293.006999999285 27870463.055000070482 3962465.074999988079 60527.189921562 2024-08-05T04:33:29.222952+00:00 19994330.271999999881 29000292.989000018686 27870462.968999978155 3963495.967000008095 60527.189933221 2024-08-05T04:33:30.230328+00:00 19994330.274000000209 29000292.986999988556 27870462.972999930382 3959330.944000006188 60527.189944875 2024-08-05T04:33:31.237207+00:00 19994330.274999991059 29000292.991999980062 27870463.013000011444 3964702.009999989998 60527.189956351 2024-08-05T04:33:32.228710+00:00 19994330.272000011057 29000293.032999988645 27870463.054000020027 3957123.951999961864 60527.189968004 2024-08-05T04:33:33.235589+00:00 19994330.275999989361 29000292.992000039667 27870462.917999979109 3959381.017000020016 60527.189979480 2024-08-05T04:33:34.227093+00:00 19994330.275000009686 29000293.009999990463 27870463.042000059038 3962222.965000032913 60527.189991140 2024-08-05T04:33:35.234468+00:00 19994330.271000001580 29000292.983999971300 27870462.997000001371 3956803.074000000954 60527.190002610 2024-08-05T04:33:36.225475+00:00 19994330.273999989033 29000293.019000049680 27870463.046000000089 3959095.993999958038 60527.190014269 2024-08-05T04:33:37.232850+00:00 19994330.275999989361 29000293.009999930859 27870462.942000001669 3958640.935999989975 60527.190025745 2024-08-05T04:33:38.224353+00:00 19994330.275000009686 29000292.962000008672 27870462.986999999732 3964697.993000030983 60527.190037399 2024-08-05T04:33:39.231233+00:00 19994330.272999998182 29000293.008000019938 27870463.025999989361 3961897.182999968994 60527.190048869 2024-08-05T04:33:40.222240+00:00 19994330.272000011057 29000292.970000028610 27870463.014999989420 3966162.904000043869 60527.190060528 2024-08-05T04:33:41.229615+00:00 19994330.272999998182 29000293.031000021845 27870462.977000001818 3962740.872999966145 60527.190072187 2024-08-05T04:33:42.236990+00:00 19994330.275999959558 29000292.983999971300 27870463.019000019878 3965340.018000007141 60527.190083657 2024-08-05T04:33:43.227997+00:00 19994330.275000039488 29000293.016999959946 27870462.962999969721 3961724.000999987125 60527.190095317 2024-08-05T04:33:44.235372+00:00 19994330.274999979883 29000292.974000100046 27870463.018999990076 3961399.063000082970 60527.190106792 2024-08-05T04:33:45.226876+00:00 19994330.272999998182 29000293.031999949366 27870462.995000001043 3966205.976999998093 60527.190118446 2024-08-05T04:33:46.233755+00:00 19994330.272000011057 29000292.980000019073 27870462.987000048161 3964984.020999907982 60527.190129922 2024-08-05T04:33:47.225258+00:00 19994330.273999989033 29000292.995999928564 27870463.063999950886 3965381.963999987114 60527.190141575 2024-08-05T04:33:48.232137+00:00 19994330.276000019163 29000292.989000078291 27870462.934999998659 3965702.067000031006 60527.190153051 2024-08-05T04:33:49.223641+00:00 19994330.273999989033 29000293.029999971390 27870463.011000040919 3960681.996999979019 60527.190164705 2024-08-05T04:33:50.230520+00:00 19994330.273999989033 29000292.990000009537 27870462.997999969870 3963074.014999986161 60527.190176365 2024-08-05T04:33:51.237895+00:00 19994330.273999989033 29000293.000000000000 27870463.012000020593 3959196.988000034820 60527.190187835 2024-08-05T04:33:52.228902+00:00 19994330.272000070661 29000292.967999938875 27870462.911000009626 3964401.944000006188 60527.190199494 2024-08-05T04:33:53.236277+00:00 19994330.275999899954 29000293.111000061035 27870463.191999968141 3963204.978000044823 60527.190210964 2024-08-05T04:33:54.227285+00:00 19994330.272000070661 29000292.965000029653 27870462.927999969572 3959889.041000009049 60527.190222623 2024-08-05T04:33:55.234660+00:00 19994330.278000000864 29000292.957999940962 27870462.945999979973 3962871.008000016212 60527.190234099 2024-08-05T04:33:56.226162+00:00 19994330.271999958903 29000292.980999998748 27870463.001000050455 3958826.120999931823 60527.190245753 2024-08-05T04:33:57.233042+00:00 19994330.274000048637 29000293.015999998897 27870463.046000000089 3961736.901999949943 60527.190257228 2024-08-05T04:33:58.224545+00:00 19994330.273999929428 29000293.039999991655 27870463.037999991328 3958832.021000028122 60527.190268888 2024-08-05T04:33:59.231921+00:00 19994330.272000070661 29000292.955000009388 27870462.917000059038 3962384.963999987114 60527.190280358 2024-08-05T04:34:00.222926+00:00 19994330.275999899954 29000293.023999989033 27870463.033999919891 3967480.025000094902 60527.190292018 2024-08-05T04:34:01.230303+00:00 19994330.275000099093 29000293.001000020653 27870463.026000019163 3962025.949999928009 60527.190303671 2024-08-05T04:34:02.237182+00:00 19994330.270999908447 29000292.998999979347 27870462.973000049591 3961973.983000040054 60527.190315147 2024-08-05T04:34:03.228685+00:00 19994330.272000070661 29000292.958999991417 27870462.936999920756 3962230.113000034820 60527.190326801 2024-08-05T04:34:04.235565+00:00 19994330.278000000864 29000293.037000000477 27870463.029000040144 3963822.900999904145 60527.190338276 2024-08-05T04:34:05.227068+00:00 19994330.271000031382 29000292.983000010252 27870463.001999970526 3960965.026000022888 60527.190349930 2024-08-05T04:34:06.233947+00:00 19994330.276999950409 29000293.005999978632 27870462.984000090510 3961894.927000045776 60527.190361406 2024-08-05T04:34:07.225450+00:00 19994330.274000048637 29000293.011000040919 27870463.028999920934 3961934.069999932777 60527.190373065 2024-08-05T04:34:08.232825+00:00 19994330.270999908447 29000292.977999988943 27870462.973000049591 3964892.996000051033 60527.190384535 2024-08-05T04:34:09.223832+00:00 19994330.276000019163 29000292.994000021368 27870463.042999979109 3965363.049999951851 60527.190396194 2024-08-05T04:34:10.231207+00:00 19994330.272999998182 29000293.023999989033 27870462.981999989599 3967465.009999989998 60527.190407665 2024-08-05T04:34:11.222215+00:00 19994330.274000048637 29000292.977000001818 27870462.963999990374 3965365.927000045776 60527.190419324 2024-08-05T04:34:12.229590+00:00 19994330.274999979883 29000293.013000011444 27870463.042999979109 3961365.085999966133 60527.190430977 2024-08-05T04:34:13.236469+00:00 19994330.276000019163 29000293.021999958903 27870462.986000001431 3966998.887000083923 60527.190442453 2024-08-05T04:34:14.227973+00:00 19994330.271000031382 29000293.004999998957 27870463.015999998897 3961869.996999979019 60527.190454113 2024-08-05T04:34:15.235347+00:00 19994330.275999899954 29000292.966000080109 27870462.986999999732 3967613.083999990951 60527.190465583 2024-08-05T04:34:16.226354+00:00 19994330.272000070661 29000293.058999899775 27870463.085000008345 3962268.982999920845 60527.190477242 2024-08-05T04:34:17.233730+00:00 19994330.276000019163 29000292.967000011355 27870462.947000000626 3964988.999000072014 60527.190488712 2024-08-05T04:34:18.224737+00:00 19994330.274999979883 29000292.976000070572 27870463.004999998957 3960632.016000031959 60527.190500372 2024-08-05T04:34:19.232113+00:00 19994330.274000000209 29000293.054000020027 27870463.057999998331 3964055.964999914169 60527.190511842 2024-08-05T04:34:20.223119+00:00 19994330.271000001580 29000292.979999899864 27870462.955000009388 3960544.099000095855 60527.190523501 2024-08-05T04:34:21.230495+00:00 19994330.271999999881 29000293.012000080198 27870462.969999998808 3959969.962999939919 60527.190534977 2024-08-05T04:34:22.221998+00:00 19994330.276999998838 29000292.981999989599 27870463.013999968767 3964697.934000014793 60527.190546630 2024-08-05T04:34:23.228877+00:00 19994330.276999998838 29000292.975000020117 27870463.017000019550 3960824.034999967087 60527.190558290 2024-08-05T04:34:24.236252+00:00 19994330.271999999881 29000293.000999931246 27870462.949999991804 3956655.955999969970 60527.190569766 2024-08-05T04:34:25.227755+00:00 19994330.274999991059 29000293.008000019938 27870462.961000028998 3968903.011000037193 60527.190581420 2024-08-05T04:34:26.234635+00:00 19994330.272000011057 29000293.001999970526 27870463.092000011355 3963651.073000072967 60527.190592895 2024-08-05T04:34:27.226138+00:00 19994330.271999981254 29000292.988000039011 27870462.988999959081 3963427.974999905098 60527.190604549 2024-08-05T04:34:28.233017+00:00 19994330.276000019163 29000293.003000020981 27870462.981000009924 3964290.949000000954 60527.190616025 2024-08-05T04:34:29.224520+00:00 19994330.273999989033 29000293.031999949366 27870462.995999988168 3959829.057000041008 60527.190627678 2024-08-05T04:34:30.231399+00:00 19994330.277000010014 29000292.940000060946 27870462.985000010580 3964751.927000045776 60527.190639154 2024-08-05T04:34:31.222903+00:00 19994330.269999980927 29000293.067000031471 27870463.020999971777 3959617.075999975204 60527.190650808 2024-08-05T04:34:32.229782+00:00 19994330.273999989033 29000292.968999978155 27870463.014999989420 3963323.987999916077 60527.190662467 2024-08-05T04:34:33.237157+00:00 19994330.275000039488 29000293.006000000983 27870462.973000049591 3961476.036000012886 60527.190673937 2024-08-05T04:34:34.228164+00:00 19994330.275999959558 29000293.002000000328 27870463.034999970347 3961802.898000001907 60527.190685596 2024-08-05T04:34:35.235538+00:00 19994330.272000011057 29000292.971000008285 27870462.930000070482 3961800.088999987114 60527.190697066 2024-08-05T04:34:36.226545+00:00 19994330.275000039488 29000292.989999990910 27870463.031999949366 3962033.981000065804 60527.190708726 2024-08-05T04:34:37.233922+00:00 19994330.271999958903 29000293.022999990731 27870463.009000059217 3962472.009999989998 60527.190720201 2024-08-05T04:34:38.225425+00:00 19994330.272999998182 29000293.033000018448 27870462.985999941826 3962606.960999966133 60527.190731855 2024-08-05T04:34:39.232304+00:00 19994330.277000010014 29000293.002999991179 27870463.060000058264 3961786.121000051033 60527.190743331 2024-08-05T04:34:40.223807+00:00 19994330.276000019163 29000292.958999991417 27870462.898999929428 3963359.912999988068 60527.190754991 2024-08-05T04:34:41.231182+00:00 19994330.270999971777 29000293.001000020653 27870463.042000059038 3962598.939000010025 60527.190766460 2024-08-05T04:34:42.222190+00:00 19994330.272999998182 29000292.995000001043 27870462.993999961764 3963663.064999938011 60527.190778114 2024-08-05T04:34:43.229069+00:00 19994330.273999989033 29000293.050999999046 27870463.032000061125 3966765.893000007141 60527.190789774 2024-08-05T04:34:44.236445+00:00 19994330.274000048637 29000292.930000010878 27870462.924999948591 3962431.059000014793 60527.190801249 2024-08-05T04:34:45.227947+00:00 19994330.273999989033 29000293.051999989897 27870463.069000009447 3962620.037999988068 60527.190812903 2024-08-05T04:34:46.234826+00:00 19994330.279000040144 29000292.971000019461 27870462.990000009537 3965020.955000042915 60527.190824379 2024-08-05T04:34:47.226329+00:00 19994330.269999980927 29000293.021999958903 27870462.996999979019 3961512.958999990951 60527.190836032 2024-08-05T04:34:48.233209+00:00 19994330.274999979883 29000293.003000020981 27870463.019999980927 3963398.121000051033 60527.190847508 2024-08-05T04:34:49.224712+00:00 19994330.271999958903 29000292.996999979019 27870462.968999978155 3957940.951999903191 60527.190859162 2024-08-05T04:34:50.231592+00:00 19994330.276000019163 29000292.969000041485 27870463.012000080198 3963458.089000105858 60527.190870638 2024-08-05T04:34:51.223095+00:00 19994330.274999979883 29000293.053000029176 27870463.050999999046 3964050.872999907006 60527.190882297 2024-08-05T04:34:52.230470+00:00 19994330.274000048637 29000292.982999920845 27870462.993999999017 3961176.093000053894 60527.190893767 2024-08-05T04:34:53.221477+00:00 19994330.271000031382 29000293.006999969482 27870462.947000000626 3964640.828999996185 60527.190905427 2024-08-05T04:34:54.228853+00:00 19994330.273999929428 29000292.942000031471 27870463.015000000596 3964209.189000010025 60527.190917080 2024-08-05T04:34:55.235731+00:00 19994330.276000019163 29000293.031000021845 27870462.998000010848 3962302.921999930870 60527.190928556 2024-08-05T04:34:56.227234+00:00 19994330.271999958903 29000292.998999949545 27870462.951000008732 3967631.991999983788 60527.190940210 2024-08-05T04:34:57.234114+00:00 19994330.277000069618 29000293.044000029564 27870463.065000001341 3965583.976000071038 60527.190951685 2024-08-05T04:34:58.225617+00:00 19994330.272999998182 29000292.944000009447 27870462.929999981076 3965960.072999954224 60527.190963339 2024-08-05T04:34:59.232496+00:00 19994330.274999979883 29000293.018000010401 27870463.066000010818 3963345.968000053894 60527.190974815 2024-08-05T04:35:00.223998+00:00 19994330.271999958903 29000292.955999970436 27870462.992999970913 3962836.050999999046 60527.190986474 2024-08-05T04:35:01.231375+00:00 19994330.272999998182 29000293.032000061125 27870462.969000041485 3962500.899999976158 60527.190997944 2024-08-05T04:35:02.222382+00:00 19994330.276000019163 29000293.041000008583 27870463.047999981791 3963098.057000041008 60527.191009603 2024-08-05T04:35:03.229757+00:00 19994330.274000048637 29000292.982999920845 27870462.980000019073 3963576.930999993812 60527.191021257 2024-08-05T04:35:04.236636+00:00 19994330.272999998182 29000293.002000089735 27870463.034999970347 3965054.021999955177 60527.191032733 2024-08-05T04:35:05.228139+00:00 19994330.271999958903 29000292.985999941826 27870463.015000049025 3962255.018000007141 60527.191044387 2024-08-05T04:35:06.235019+00:00 19994330.277000069618 29000293.016999959946 27870462.936999980360 3964970.988999962807 60527.191055862 2024-08-05T04:35:07.226522+00:00 19994330.274999979883 29000292.988000039011 27870463.083999991417 3964383.065000057220 60527.191067522 2024-08-05T04:35:08.233897+00:00 19994330.272999998182 29000293.004000071436 27870462.915000021458 3964242.988999962807 60527.191078992 2024-08-05T04:35:09.224904+00:00 19994330.276999950409 29000292.979999899864 27870463.010999981314 3964048.001000047196 60527.191090651 2024-08-05T04:35:10.232279+00:00 19994330.272000070661 29000292.993999999017 27870463.006000038236 3965530.013999938965 60527.191102121 2024-08-05T04:35:11.223287+00:00 19994330.271999958903 29000292.982999999076 27870462.975999951363 3962961.948000072967 60527.191113781 2024-08-05T04:35:12.230662+00:00 19994330.274999979883 29000293.014000009745 27870462.996999979019 3960391.001999973785 60527.191125251 2024-08-05T04:35:13.221669+00:00 19994330.276999998838 29000293.017999991775 27870463.064000010490 3959950.968999981880 60527.191136910 2024-08-05T04:35:14.229044+00:00 19994330.271999999881 29000293.005000010133 27870462.981000069529 3960290.991999983788 60527.191148564 2024-08-05T04:35:15.235923+00:00 19994330.271999999881 29000292.997999999672 27870463.016999959946 3958465.062000035774 60527.191160040 2024-08-05T04:35:16.227426+00:00 19994330.275000009686 29000292.986999988556 27870462.919000029564 3960520.868000030983 60527.191171694 2024-08-05T04:35:17.234306+00:00 19994330.272999998182 29000293.006000008434 27870463.004999998957 3963368.105999947060 60527.191183169 2024-08-05T04:35:18.225809+00:00 19994330.273999989033 29000293.030999988317 27870463.064000010490 3960047.052999972831 60527.191194823 2024-08-05T04:35:19.232688+00:00 19994330.277000010014 29000292.973000019789 27870462.949999928474 3961695.909000039101 60527.191206299 2024-08-05T04:35:20.224191+00:00 19994330.275000009686 29000293.010999981314 27870463.025000099093 3957019.065999985207 60527.191217958 2024-08-05T04:35:21.231566+00:00 19994330.269999980927 29000292.999000009149 27870463.048999909312 3956006.001999973785 60527.191229428 2024-08-05T04:35:22.222574+00:00 19994330.274000018835 29000293.009999990463 27870462.985000010580 3960518.907999991905 60527.191241087 2024-08-05T04:35:23.229949+00:00 19994330.272999998182 29000292.998000029474 27870462.945999979973 3961561.064000010025 60527.191252558 2024-08-05T04:35:24.220956+00:00 19994330.276999980211 29000292.986000001431 27870463.026000019163 3961995.986999989022 60527.191264217 2024-08-05T04:35:25.228331+00:00 19994330.273000031710 29000292.996999979019 27870462.986000061035 3962299.043000102043 60527.191275870 2024-08-05T04:35:26.235211+00:00 19994330.274999979883 29000293.000000000000 27870463.018000010401 3963102.933999896049 60527.191287346 2024-08-05T04:35:27.226714+00:00 19994330.277000010014 29000293.022000011057 27870463.028000000864 3966603.038000106812 60527.191299000 2024-08-05T04:35:28.233593+00:00 19994330.268000010401 29000292.970000028610 27870462.960999969393 3961912.040999888908 60527.191310476 2024-08-05T04:35:29.225096+00:00 19994330.274999979883 29000292.969999909401 27870462.922999981791 3964304.957000017166 60527.191322135 2024-08-05T04:35:30.232471+00:00 19994330.273999989033 29000293.030000090599 27870463.052999999374 3965296.973000050057 60527.191333605 2024-08-05T04:35:31.223478+00:00 19994330.278000000864 29000293.046000000089 27870463.045000001788 3962279.981999992859 60527.191345265 2024-08-05T04:35:32.230853+00:00 19994330.271000031382 29000292.977000001818 27870462.949999999255 3961734.070000051986 60527.191356734 2024-08-05T04:35:33.221861+00:00 19994330.272999998182 29000292.974999900907 27870463.027000010014 3960173.959999918938 60527.191368394 2024-08-05T04:35:34.229235+00:00 19994330.273999989033 29000293.018000010401 27870463.002999991179 3963884.944000006188 60527.191379870 2024-08-05T04:35:35.220739+00:00 19994330.272999998182 29000292.966000080109 27870462.993000000715 3960273.958000063896 60527.191391523 2024-08-05T04:35:36.227619+00:00 19994330.277000010014 29000293.054999951273 27870463.015000019222 3962030.097999929916 60527.191403183 2024-08-05T04:35:37.234994+00:00 19994330.274999979883 29000292.988999959081 27870462.954999979585 3965783.024000049103 60527.191414653 2024-08-05T04:35:38.226001+00:00 19994330.271000031382 29000292.989000078291 27870463.057000011206 3962461.883000016212 60527.191426312 2024-08-05T04:35:39.233376+00:00 19994330.276000019163 29000292.987999919802 27870462.941000010818 3962158.094999908935 60527.191437782 2024-08-05T04:35:40.224383+00:00 19994330.270999908447 29000293.014000058174 27870463.016999959946 3962647.095000029076 60527.191449441 2024-08-05T04:35:41.231758+00:00 19994330.277000069618 29000292.988000039011 27870463.037000000477 3964476.761000037193 60527.191460917 2024-08-05T04:35:42.223262+00:00 19994330.273999929428 29000293.009999990463 27870463.012000020593 3966900.100999950897 60527.191472571 2024-08-05T04:35:43.230141+00:00 19994330.275000099093 29000293.006999969482 27870463.004999998957 3966812.968999981880 60527.191484047 2024-08-05T04:35:44.221644+00:00 19994330.272999998182 29000292.996000051498 27870462.963999990374 3965629.027000070084 60527.191495701 2024-08-05T04:35:45.228523+00:00 19994330.273999929428 29000292.983999971300 27870462.983000040054 3967629.028999925125 60527.191507360 2024-08-05T04:35:46.235898+00:00 19994330.274000048637 29000293.008000019938 27870463.017999950796 3960817.981000065804 60527.191518836 2024-08-05T04:35:47.227402+00:00 19994330.271999958903 29000293.010000001639 27870463.006000038236 3965035.962999939919 60527.191530489 2024-08-05T04:35:48.234281+00:00 19994330.274999979883 29000292.953999999911 27870462.946999970824 3963382.099000095855 60527.191541965 2024-08-05T04:35:49.225784+00:00 19994330.275000099093 29000293.039999999106 27870463.024000048637 3961360.004999995232 60527.191553619 2024-08-05T04:35:50.232663+00:00 19994330.274999979883 29000293.025000009686 27870463.067999958992 3963449.873999952804 60527.191565095 2024-08-05T04:35:51.224166+00:00 19994330.271999958903 29000292.969999980181 27870462.945000048727 3966157.146999955177 60527.191576754 2024-08-05T04:35:52.231542+00:00 19994330.272999998182 29000293.008999999613 27870463.047999981791 3960305.979000092018 60527.191588224 2024-08-05T04:35:53.222549+00:00 19994330.276000019163 29000292.987000018358 27870462.953999999911 3962972.990000010002 60527.191599883 2024-08-05T04:35:54.229924+00:00 19994330.276999950409 29000292.986999988556 27870463.004999998957 3962996.026999949943 60527.191611353 2024-08-05T04:35:55.220931+00:00 19994330.270000100136 29000292.983000010252 27870462.963999990374 3961897.919999957085 60527.191623013 2024-08-05T04:35:56.228306+00:00 19994330.272999998182 29000293.074000000954 27870463.069000009447 3964248.087000011932 60527.191634667 2024-08-05T04:35:57.235186+00:00 19994330.274999979883 29000292.960999969393 27870462.942999958992 3964311.921000003815 60527.191646142 2024-08-05T04:35:58.226689+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3965119.958000063896 60527.191657796 2024-08-05T04:35:59.233568+00:00 19994330.276000019163 29000293.046000000089 27870463.055000070482 3963301.072000000160 60527.191669272 2024-08-05T04:36:00.225070+00:00 19994330.272999998182 29000292.943000018597 27870462.940999981016 3965017.978000000119 60527.191680925 2024-08-05T04:36:01.231950+00:00 19994330.272999878973 29000293.044999960810 27870463.056999921799 3963721.112999999896 60527.191692401 2024-08-05T04:36:02.223454+00:00 19994330.272000070661 29000292.936000049114 27870462.931000109762 3964038.918000000063 60527.191704060 2024-08-05T04:36:03.230828+00:00 19994330.276000019163 29000293.037999991328 27870463.024999979883 3961563.948999999091 60527.191715531 2024-08-05T04:36:04.221836+00:00 19994330.276999950409 29000293.009999990463 27870463.013999938965 3963531.073000003118 60527.191727190 2024-08-05T04:36:05.229211+00:00 19994330.271999958903 29000292.936999980360 27870462.921000000089 3960747.044999998063 60527.191738660 2024-08-05T04:36:06.220218+00:00 19994330.274000048637 29000293.039000030607 27870463.057999968529 3962497.962000001222 60527.191750319 2024-08-05T04:36:07.227593+00:00 19994330.274000000209 29000292.975999951363 27870463.034000039101 3968612.983999996912 60527.191761979 2024-08-05T04:36:08.234969+00:00 19994330.271000009030 29000292.994000080973 27870462.952000018209 3965260.980999999214 60527.191773455 2024-08-05T04:36:09.226473+00:00 19994330.278000000864 29000293.026999950409 27870463.056000001729 3966943.991000004113 60527.191785108 2024-08-05T04:36:10.233351+00:00 19994330.274999991059 29000293.032000061125 27870462.993999999017 3964546.015000001062 60527.191796584 2024-08-05T04:36:11.224854+00:00 19994330.274000000209 29000292.954999919981 27870462.947000000626 3964827.034999995958 60527.191808238 2024-08-05T04:36:12.231733+00:00 19994330.272999998182 29000293.006000038236 27870463.010000009090 3964370.932000004221 60527.191819713 2024-08-05T04:36:13.223237+00:00 19994330.272999998182 29000293.011999960989 27870463.022999998182 3960527.045999995898 60527.191831373 2024-08-05T04:36:14.230612+00:00 19994330.272999998182 29000293.016999959946 27870463.000999990851 3962850.952000000048 60527.191842843 2024-08-05T04:36:15.221618+00:00 19994330.280000001192 29000292.973000049591 27870462.967000011355 3966373.961999997031 60527.191854502 2024-08-05T04:36:16.228994+00:00 19994330.271999981254 29000292.970000028610 27870462.968999978155 3970087.020000011194 60527.191865972 2024-08-05T04:36:17.220001+00:00 19994330.272999998182 29000293.049000021070 27870463.076999988407 3965127.033999993932 60527.191877631 2024-08-05T04:36:18.227377+00:00 19994330.271000001580 29000293.020999908447 27870462.981999989599 3964546.998999997973 60527.191889285 2024-08-05T04:36:19.234256+00:00 19994330.273999989033 29000292.949000000954 27870462.975000020117 3968723.946999996901 60527.191900761 2024-08-05T04:36:20.225759+00:00 19994330.273999989033 29000293.017000079155 27870463.017000019550 3965004.078000009060 60527.191912415 2024-08-05T04:36:21.232638+00:00 19994330.277000010014 29000293.024999979883 27870462.997999969870 3967135.994000003207 60527.191923890 2024-08-05T04:36:22.224141+00:00 19994330.273999989033 29000292.971999999136 27870463.030000030994 3963908.917999998201 60527.191935544 2024-08-05T04:36:23.231021+00:00 19994330.271000031382 29000293.019999980927 27870462.962999999523 3964600.058999999892 60527.191947020 2024-08-05T04:36:24.222525+00:00 19994330.277000010014 29000292.975999999791 27870462.973999980837 3967556.983999996912 60527.191958679 2024-08-05T04:36:25.229899+00:00 19994330.272000011057 29000293.032000001520 27870463.036000009626 3966240.018999993801 60527.191970150 2024-08-05T04:36:26.220906+00:00 19994330.275999959558 29000292.988000009209 27870463.019999980927 3966575.005999996793 60527.191981809 2024-08-05T04:36:27.228281+00:00 19994330.275000039488 29000293.028999999166 27870463.050000008196 3965251.933000013232 60527.191993462 2024-08-05T04:36:28.235160+00:00 19994330.269999980927 29000292.979999989271 27870462.970000028610 3963354.008999987971 60527.192004938 2024-08-05T04:36:29.226664+00:00 19994330.273999989033 29000292.997000008821 27870463.010999921709 3962706.066000000108 60527.192016592 2024-08-05T04:36:30.233543+00:00 19994330.275000039488 29000292.974000010639 27870462.946000099182 3962466.989000007976 60527.192028068 2024-08-05T04:36:31.225046+00:00 19994330.272999938577 29000292.961999978870 27870462.967999938875 3964660.991999999154 60527.192039721 2024-08-05T04:36:32.231925+00:00 19994330.278000060469 29000293.080000009388 27870463.044000029564 3962706.984999998938 60527.192051197 2024-08-05T04:36:33.223429+00:00 19994330.272999938577 29000292.999000009149 27870463.013000011444 3965467.006999998819 60527.192062851 2024-08-05T04:36:34.230308+00:00 19994330.271000031382 29000292.971999999136 27870462.945999979973 3961326.050000011921 60527.192074327 2024-08-05T04:36:35.221813+00:00 19994330.274000048637 29000293.000999990851 27870463.031000021845 3965097.049999982119 60527.192085986 2024-08-05T04:36:36.229186+00:00 19994330.274999979883 29000293.025999959558 27870463.026000019163 3964613.925999999046 60527.192097456 2024-08-05T04:36:37.220193+00:00 19994330.278999920934 29000292.940000060946 27870462.990000009537 3967477.004000008106 60527.192109115 2024-08-05T04:36:38.227569+00:00 19994330.270000100136 29000293.005999978632 27870462.964999910444 3964883.027999997139 60527.192120769 2024-08-05T04:36:39.234448+00:00 19994330.275999899954 29000293.022999998182 27870463.034000039101 3964671.032999991905 60527.192132245 2024-08-05T04:36:40.225950+00:00 19994330.271000031382 29000293.013000011444 27870463.014999989420 3963655.960999995004 60527.192143898 2024-08-05T04:36:41.232830+00:00 19994330.274000048637 29000293.000000000000 27870463.039000030607 3967095.921000003815 60527.192155374 2024-08-05T04:36:42.224333+00:00 19994330.272999998182 29000292.977999929339 27870462.912999991328 3964954.093000025023 60527.192167028 2024-08-05T04:36:43.231213+00:00 19994330.276000019163 29000292.984000090510 27870462.978000041097 3961888.990999997128 60527.192178504 2024-08-05T04:36:44.222716+00:00 19994330.273999929428 29000293.028999920934 27870463.055999990553 3964699.966999977827 60527.192190163 2024-08-05T04:36:45.230091+00:00 19994330.274999979883 29000292.977000001818 27870462.965999960899 3966064.914000004996 60527.192201633 2024-08-05T04:36:46.221098+00:00 19994330.272000070661 29000293.034000039101 27870463.009999990463 3964028.099999994040 60527.192213292 2024-08-05T04:36:47.228473+00:00 19994330.273999929428 29000292.988999959081 27870463.034000001848 3966241.030000001192 60527.192224768 2024-08-05T04:36:48.219977+00:00 19994330.275000099093 29000293.009000059217 27870463.017999999225 3964045.927000015974 60527.192236422 2024-08-05T04:36:49.226856+00:00 19994330.274999979883 29000292.957999940962 27870462.896000001580 3964763.051999986172 60527.192248081 2024-08-05T04:36:50.234230+00:00 19994330.273999929428 29000293.024999979883 27870463.098000001162 3968871.941000015009 60527.192259551 2024-08-05T04:36:51.225238+00:00 19994330.272999998182 29000292.981000069529 27870462.954999979585 3964378.004999995232 60527.192271211 2024-08-05T04:36:52.232612+00:00 19994330.274000048637 29000293.016000028700 27870462.985000010580 3964391.020000011194 60527.192282681 2024-08-05T04:36:53.223621+00:00 19994330.271000031382 29000293.001999970526 27870463.043999999762 3958093.958999990951 60527.192294340 2024-08-05T04:36:54.230996+00:00 19994330.278000000864 29000293.022999998182 27870462.971999999136 3961343.053999990225 60527.192305810 2024-08-05T04:36:55.222003+00:00 19994330.272999998182 29000292.957000020891 27870462.969999998808 3960704.972000002861 60527.192317470 2024-08-05T04:36:56.229380+00:00 19994330.273999929428 29000293.064999941736 27870463.064000010490 3955546.018000007141 60527.192328940 2024-08-05T04:36:57.220385+00:00 19994330.272999998182 29000292.934000018984 27870462.957000020891 3964158.993000001181 60527.192340599 2024-08-05T04:36:58.227760+00:00 19994330.274000048637 29000293.032999988645 27870463.029999971390 3962296.937999994028 60527.192352253 2024-08-05T04:36:59.234640+00:00 19994330.274999979883 29000293.009999990463 27870463.001999970526 3961388.108000009786 60527.192363729 2024-08-05T04:37:00.226142+00:00 19994330.271999999881 29000292.986999988556 27870462.976000010967 3961011.960000007879 60527.192375388 2024-08-05T04:37:01.233518+00:00 19994330.276000000536 29000292.990000009537 27870463.063000019640 3964726.986999989022 60527.192386858 2024-08-05T04:37:02.224525+00:00 19994330.271999999881 29000293.006999999285 27870462.940999981016 3962828.018000007141 60527.192398517 2024-08-05T04:37:03.231901+00:00 19994330.274999991059 29000293.046000000089 27870463.039000030607 3962139.039999992121 60527.192409988 2024-08-05T04:37:04.222908+00:00 19994330.271999999881 29000292.910000000149 27870462.950999978930 3969862.037000000011 60527.192421647 2024-08-05T04:37:05.230283+00:00 19994330.276000011712 29000293.021999981254 27870462.972999989986 3966990.916000009049 60527.192433117 2024-08-05T04:37:06.221290+00:00 19994330.273999989033 29000293.006000008434 27870463.017000019550 3962403.975999981165 60527.192444776 2024-08-05T04:37:07.228665+00:00 19994330.277000010014 29000293.002000000328 27870463.029000040144 3958687.925000011921 60527.192456246 2024-08-05T04:37:08.219674+00:00 19994330.271000001580 29000293.013999998569 27870462.969999909401 3960065.176999986172 60527.192467906 2024-08-05T04:37:09.227048+00:00 19994330.272999998182 29000293.018000010401 27870463.059000018984 3961612.930000007153 60527.192479565 2024-08-05T04:37:10.234423+00:00 19994330.277000010014 29000292.989000018686 27870462.963000059128 3960490.125000000000 60527.192491035 2024-08-05T04:37:11.225430+00:00 19994330.271999981254 29000292.982999980450 27870462.990000009537 3963136.861000000965 60527.192502695 2024-08-05T04:37:12.232805+00:00 19994330.278000000864 29000292.980000019073 27870462.951999899000 3962728.949999988079 60527.192514164 2024-08-05T04:37:13.223812+00:00 19994330.272999998182 29000293.057999968529 27870463.086000081152 3960947.027999997139 60527.192525824 2024-08-05T04:37:14.231188+00:00 19994330.272999998182 29000292.984000030905 27870462.969999909401 3961708.039000033867 60527.192537300 2024-08-05T04:37:15.222691+00:00 19994330.271000031382 29000292.997999969870 27870463.031000021845 3960978.997999966145 60527.192548953 2024-08-05T04:37:16.229570+00:00 19994330.274999979883 29000293.022999998182 27870463.044000029564 3960541.935999989975 60527.192560429 2024-08-05T04:37:17.221073+00:00 19994330.274999979883 29000292.963999990374 27870462.909999970347 3961609.165000020992 60527.192572083 2024-08-05T04:37:18.227952+00:00 19994330.274000048637 29000292.981999989599 27870463.054000020027 3964499.870999991894 60527.192583559 2024-08-05T04:37:19.219456+00:00 19994330.274999979883 29000293.028000060469 27870462.998000029474 3965731.022000014782 60527.192595212 2024-08-05T04:37:20.226335+00:00 19994330.271000031382 29000292.981999989599 27870462.893000010401 3959922.004000008106 60527.192606871 2024-08-05T04:37:21.233710+00:00 19994330.275999959558 29000293.003000020981 27870463.044999960810 3961101.069999992847 60527.192618347 2024-08-05T04:37:22.225213+00:00 19994330.272000011057 29000293.047999981791 27870463.082000020891 3958108.867999970913 60527.192630001 2024-08-05T04:37:23.232092+00:00 19994330.277000010014 29000292.955999970436 27870462.904999971390 3958722.033000051975 60527.192641477 2024-08-05T04:37:24.223596+00:00 19994330.272999998182 29000292.971999999136 27870463.014999989420 3965308.087999999989 60527.192653131 2024-08-05T04:37:25.230475+00:00 19994330.273999989033 29000293.009999990463 27870463.012000080198 3955401.037000000011 60527.192664606 2024-08-05T04:37:26.221978+00:00 19994330.272999938577 29000293.028000000864 27870463.056000001729 3963233.887999951839 60527.192676260 2024-08-05T04:37:27.228856+00:00 19994330.274000048637 29000292.971999999136 27870462.933000009507 3963472.996000051033 60527.192687736 2024-08-05T04:37:28.220361+00:00 19994330.276000019163 29000292.996000051498 27870462.971999991685 3964814.009999989998 60527.192699395 2024-08-05T04:37:29.227735+00:00 19994330.273999929428 29000293.044999960810 27870463.122000008821 3963763.977999985218 60527.192710865 2024-08-05T04:37:30.218743+00:00 19994330.274000048637 29000292.975999951363 27870462.916000008583 3963411.064999998081 60527.192722525 2024-08-05T04:37:31.226118+00:00 19994330.271999958903 29000293.025000099093 27870463.017999980599 3959086.922999978065 60527.192734178 2024-08-05T04:37:32.232997+00:00 19994330.272999998182 29000292.959999918938 27870462.981000009924 3962812.112000048161 60527.192745654 2024-08-05T04:37:33.224500+00:00 19994330.276000019163 29000292.995000001043 27870462.973000019789 3961553.971999942791 60527.192757308 2024-08-05T04:37:34.231379+00:00 19994330.274000048637 29000292.996000051498 27870463.035000000149 3963870.021000028122 60527.192768783 2024-08-05T04:37:35.222883+00:00 19994330.276000019163 29000293.046999931335 27870463.055000010878 3964489.945999979973 60527.192780443 2024-08-05T04:37:36.230258+00:00 19994330.272999998182 29000293.011000040919 27870462.907000008970 3966682.957000017166 60527.192791913 2024-08-05T04:37:37.221265+00:00 19994330.270999908447 29000292.960000038147 27870463.017999950796 3964095.972000002861 60527.192803572 2024-08-05T04:37:38.228640+00:00 19994330.275000099093 29000293.016000028700 27870463.014000058174 3966174.082000017166 60527.192815042 2024-08-05T04:37:39.219647+00:00 19994330.275999899954 29000293.015999998897 27870463.063999950886 3963214.849999963772 60527.192826702 2024-08-05T04:37:40.227023+00:00 19994330.274000048637 29000292.975000008941 27870462.933000031859 3965090.124000012875 60527.192838355 2024-08-05T04:37:41.233902+00:00 19994330.272999998182 29000292.974999990314 27870463.017000019550 3964860.051999986172 60527.192849831 2024-08-05T04:37:42.225405+00:00 19994330.272999998182 29000293.040999989957 27870462.974999960512 3964089.984000027180 60527.192861490 2024-08-05T04:37:43.232780+00:00 19994330.272999998182 29000292.993000000715 27870463.065999981016 3963023.974999963772 60527.192872966 2024-08-05T04:37:44.224283+00:00 19994330.274999979883 29000292.955000009388 27870462.924000021070 3959702.041000009049 60527.192884620 2024-08-05T04:37:45.231163+00:00 19994330.276000019163 29000293.037000000477 27870463.044999960810 3965189.990999997128 60527.192896096 2024-08-05T04:37:46.222667+00:00 19994330.274999979883 29000293.006999999285 27870462.981999989599 3962852.997000039089 60527.192907749 2024-08-05T04:37:47.229545+00:00 19994330.272999998182 29000292.972999989986 27870462.977000001818 3968556.969999969006 60527.192919225 2024-08-05T04:37:48.221048+00:00 19994330.271999958903 29000293.050999999046 27870463.067000031471 3967038.995999991894 60527.192930879 2024-08-05T04:37:49.227927+00:00 19994330.272999998182 29000292.947000030428 27870462.985000010580 3966329.041000009049 60527.192942354 2024-08-05T04:37:50.219431+00:00 19994330.275000099093 29000293.037000000477 27870463.028000000864 3966156.966000020970 60527.192954014 2024-08-05T04:37:51.226806+00:00 19994330.275999899954 29000292.937999960035 27870462.868999961764 3962883.989000021946 60527.192965668 2024-08-05T04:37:52.233685+00:00 19994330.272000070661 29000293.021000031382 27870463.061000108719 3963746.975999950897 60527.192977143 2024-08-05T04:37:53.225188+00:00 19994330.272999998182 29000293.044999960810 27870463.028000000864 3962390.953999996185 60527.192988797 2024-08-05T04:37:54.232067+00:00 19994330.276999998838 29000292.991000059992 27870462.977000001818 3957659.126000047196 60527.193000273 2024-08-05T04:37:55.223570+00:00 19994330.271000001580 29000292.993999961764 27870463.007999900728 3965346.947999954224 60527.193011932 2024-08-05T04:37:56.230946+00:00 19994330.274000000209 29000293.004999998957 27870463.028000000864 3960715.952000021935 60527.193023402 2024-08-05T04:37:57.221953+00:00 19994330.276999998838 29000293.003000020981 27870463.010000109673 3958924.092000008095 60527.193035061 2024-08-05T04:37:58.229327+00:00 19994330.272999998182 29000292.965999960899 27870462.950999978930 3963342.972999989986 60527.193046532 2024-08-05T04:37:59.220335+00:00 19994330.271999999881 29000293.007000088692 27870463.020999908447 3957686.049000024796 60527.193058191 2024-08-05T04:38:00.227709+00:00 19994330.274999991059 29000293.035999890417 27870463.018000010401 3959384.038999975193 60527.193069661 2024-08-05T04:38:01.218718+00:00 19994330.275000009686 29000292.977000001818 27870463.004000071436 3965717.910000026226 60527.193081320 2024-08-05T04:38:02.226093+00:00 19994330.271999981254 29000293.016000028700 27870463.011000040919 3967335.912000000011 60527.193092974 2024-08-05T04:38:03.232972+00:00 19994330.276000019163 29000292.996999979019 27870462.966999888420 3962727.109999955166 60527.193104450 2024-08-05T04:38:04.224475+00:00 19994330.272999998182 29000293.003000020981 27870463.017999999225 3964273.995000004768 60527.193116109 2024-08-05T04:38:05.231850+00:00 19994330.273999989033 29000292.971999999136 27870463.010000001639 3959762.994000018109 60527.193127580 2024-08-05T04:38:06.222858+00:00 19994330.273999989033 29000293.004000071436 27870463.002000000328 3963433.033999979030 60527.193139239 2024-08-05T04:38:07.230233+00:00 19994330.276000019163 29000292.986999988556 27870462.952999990433 3961501.001000047196 60527.193150709 2024-08-05T04:38:08.221240+00:00 19994330.273999989033 29000292.991999980062 27870462.975999999791 3960081.914999961853 60527.193162368 2024-08-05T04:38:09.228615+00:00 19994330.274999979883 29000293.064000010490 27870463.041999999434 3961408.110000013839 60527.193173838 2024-08-05T04:38:10.219622+00:00 19994330.272000011057 29000292.968999978155 27870463.003000020981 3959296.869000018109 60527.193185498 2024-08-05T04:38:11.226998+00:00 19994330.271000031382 29000292.972999930382 27870462.952999979258 3962164.097000002861 60527.193196968 2024-08-05T04:38:12.218005+00:00 19994330.275999959558 29000293.048000101000 27870463.086000028998 3961973.950999975204 60527.193208627 2024-08-05T04:38:13.225380+00:00 19994330.273999989033 29000293.041000008583 27870463.054999981076 3962408.001999973785 60527.193220281 2024-08-05T04:38:14.232259+00:00 19994330.275000039488 29000292.932999968529 27870462.905000030994 3962488.986000061035 60527.193231757 2024-08-05T04:38:15.223763+00:00 19994330.274999979883 29000293.006000038236 27870463.002999961376 3961858.020999907982 60527.193243416 2024-08-05T04:38:16.231138+00:00 19994330.271000031382 29000292.991999998689 27870462.985000010580 3961727.941000103951 60527.193254886 2024-08-05T04:38:17.222145+00:00 19994330.272999998182 29000292.986000001431 27870462.980000019073 3965267.041000009049 60527.193266545 2024-08-05T04:38:18.229520+00:00 19994330.277000010014 29000293.017000000924 27870463.019999980927 3965780.009999989998 60527.193278016 2024-08-05T04:38:19.220527+00:00 19994330.273999989033 29000293.004000011832 27870463.031000021845 3965800.038999915123 60527.193289675 2024-08-05T04:38:20.227903+00:00 19994330.275999959558 29000292.994999971241 27870462.958000000566 3963051.961000084877 60527.193301151 2024-08-05T04:38:21.219406+00:00 19994330.272999998182 29000292.996000021696 27870463.004999998957 3964805.970999956131 60527.193312804 2024-08-05T04:38:22.226285+00:00 19994330.269999980927 29000293.028000000864 27870463.087999999523 3965912.067999958992 60527.193324463 2024-08-05T04:38:23.233660+00:00 19994330.278000000864 29000293.011999990791 27870462.944999929518 3960779.943000078201 60527.193335934 2024-08-05T04:38:24.224667+00:00 19994330.272000070661 29000292.960999999195 27870462.935000058264 3966182.113999962807 60527.193347593 2024-08-05T04:38:25.232042+00:00 19994330.274999979883 29000292.966000020504 27870462.985999941826 3961139.927999972831 60527.193359063 2024-08-05T04:38:26.223050+00:00 19994330.274000048637 29000293.028999980539 27870463.058000091463 3959840.983999968041 60527.193370722 2024-08-05T04:38:27.230425+00:00 19994330.273999929428 29000293.029999971390 27870463.008000019938 3962801.045000075828 60527.193382198 2024-08-05T04:38:28.221927+00:00 19994330.272000070661 29000293.005000051111 27870463.018999930471 3964359.044999957085 60527.193393852 2024-08-05T04:38:29.228807+00:00 19994330.274999979883 29000293.008999940008 27870462.955000039190 3964793.955999969970 60527.193405327 2024-08-05T04:38:30.220311+00:00 19994330.278000000864 29000292.979000028223 27870463.028000000864 3959856.965000032913 60527.193416987 2024-08-05T04:38:31.227685+00:00 19994330.269999980927 29000293.022000011057 27870463.023999929428 3962574.021000028122 60527.193428457 2024-08-05T04:38:32.218693+00:00 19994330.274999979883 29000292.976000010967 27870462.933000091463 3960576.037999988068 60527.193440116 2024-08-05T04:38:33.226068+00:00 19994330.274000048637 29000292.960999969393 27870463.064000010490 3957162.894999980927 60527.193451770 2024-08-05T04:38:34.232947+00:00 19994330.273999929428 29000293.065000060946 27870463.015999909490 3962252.994000076782 60527.193463246 2024-08-05T04:38:35.224450+00:00 19994330.274999979883 29000292.956999901682 27870462.943000078201 3965366.111999989022 60527.193474900 2024-08-05T04:38:36.231330+00:00 19994330.272000070661 29000293.019000049680 27870463.020999908447 3961435.862999916077 60527.193486375 2024-08-05T04:38:37.222833+00:00 19994330.276000019163 29000292.988999959081 27870462.983000040054 3961990.997000098228 60527.193498029 2024-08-05T04:38:38.229712+00:00 19994330.271999958903 29000293.019999980927 27870463.000000000000 3960121.048999906052 60527.193509505 2024-08-05T04:38:39.221215+00:00 19994330.271999958903 29000293.001000050455 27870463.032999988645 3967202.952000021935 60527.193521159 2024-08-05T04:38:40.228094+00:00 19994330.276000019163 29000292.988000039011 27870462.983999971300 3963465.046000003815 60527.193532635 2024-08-05T04:38:41.219598+00:00 19994330.277000069618 29000293.000999931246 27870463.008000019938 3961355.016000031959 60527.193544294 2024-08-05T04:38:42.226973+00:00 19994330.271999958903 29000292.988000039011 27870462.943000078201 3964458.965000032913 60527.193555764 2024-08-05T04:38:43.217980+00:00 19994330.276000019163 29000293.011999960989 27870463.019000001252 3959525.025999904145 60527.193567423 2024-08-05T04:38:44.225355+00:00 19994330.271000031382 29000292.997000098228 27870463.039000000805 3960128.027000070084 60527.193579077 2024-08-05T04:38:45.232234+00:00 19994330.274999979883 29000292.996999979019 27870462.978999990970 3960490.939999938011 60527.193590553 2024-08-05T04:38:46.223738+00:00 19994330.272999998182 29000292.995999928564 27870462.996000010520 3966176.036000012886 60527.193602212 2024-08-05T04:38:47.231113+00:00 19994330.279999971390 29000293.022000070661 27870463.037999998778 3962212.948000072967 60527.193613682 2024-08-05T04:38:48.222120+00:00 19994330.269000001252 29000292.970999959856 27870463.002000000328 3963052.021999955177 60527.193625336 2024-08-05T04:38:49.228999+00:00 19994330.272999998182 29000293.021000031382 27870462.965999990702 3963335.065999985207 60527.193636811 2024-08-05T04:38:50.220503+00:00 19994330.274000000209 29000292.998000029474 27870463.013999998569 3960781.972000002861 60527.193648471 2024-08-05T04:38:51.227878+00:00 19994330.272999998182 29000293.002999901772 27870463.006999999285 3959874.067999958992 60527.193659941 2024-08-05T04:38:52.218885+00:00 19994330.276999998838 29000292.971000079066 27870463.007000029087 3958678.923000096809 60527.193671600 2024-08-05T04:38:53.226260+00:00 19994330.274000000209 29000293.011999998242 27870462.967999991030 3956569.977999926079 60527.193683070 2024-08-05T04:38:54.217267+00:00 19994330.272999990731 29000293.024000000209 27870463.002999961376 3959426.041000009049 60527.193694730 2024-08-05T04:38:55.224643+00:00 19994330.274000018835 29000292.974000010639 27870463.009999990463 3960870.965000032913 60527.193706383 2024-08-05T04:38:56.231521+00:00 19994330.272999998182 29000293.021999999881 27870463.007000029087 3963876.990000010002 60527.193717859 2024-08-05T04:38:57.223025+00:00 19994330.271999981254 29000292.997999999672 27870463.003000020981 3961054.074000000954 60527.193729518 2024-08-05T04:38:58.230400+00:00 19994330.279000010341 29000292.986999988556 27870462.989999949932 3962239.899999976158 60527.193740989 2024-08-05T04:38:59.221407+00:00 19994330.275000009686 29000292.991000030190 27870462.996000051498 3967274.069000006188 60527.193752648 2024-08-05T04:39:00.228781+00:00 19994330.270999971777 29000293.022999968380 27870463.035999950022 3965834.942999958992 60527.193764124 2024-08-05T04:39:01.220287+00:00 19994330.272000011057 29000293.008999999613 27870462.953999999911 3962842.961000084877 60527.193775777 2024-08-05T04:39:02.227165+00:00 19994330.278000000864 29000293.007000029087 27870463.016000028700 3960093.064999938011 60527.193787247 2024-08-05T04:39:03.218172+00:00 19994330.272000011057 29000292.979999959469 27870462.996000051498 3964661.981000065804 60527.193798907 2024-08-05T04:39:04.225547+00:00 19994330.273999989033 29000293.000000000000 27870462.996999979019 3965847.988999962807 60527.193810561 2024-08-05T04:39:05.232426+00:00 19994330.274999979883 29000293.022999998182 27870463.016999959946 3964378.054000020027 60527.193822036 2024-08-05T04:39:06.223930+00:00 19994330.271000031382 29000292.995999988168 27870463.008000019938 3968449.042999982834 60527.193833696 2024-08-05T04:39:07.231304+00:00 19994330.274999979883 29000292.968000050634 27870462.975999951363 3963120.021000028122 60527.193845166 2024-08-05T04:39:08.222312+00:00 19994330.272999998182 29000292.998999949545 27870463.006000038236 3960802.984999895096 60527.193856825 2024-08-05T04:39:09.229687+00:00 19994330.276000019163 29000293.016000028700 27870463.034000039101 3962712.880000113975 60527.193868295 2024-08-05T04:39:10.220694+00:00 19994330.274999979883 29000292.948000010103 27870462.937999960035 3967239.027999997139 60527.193879955 2024-08-05T04:39:11.228069+00:00 19994330.274000048637 29000293.050999999046 27870463.059999939054 3963436.046999930870 60527.193891430 2024-08-05T04:39:12.219573+00:00 19994330.273999989033 29000292.968999978155 27870462.950000051409 3963571.047999978065 60527.193903084 2024-08-05T04:39:13.226452+00:00 19994330.272000011057 29000293.031999949366 27870463.026999950409 3964840.915000081062 60527.193914560 2024-08-05T04:39:14.217955+00:00 19994330.276000019163 29000292.983000040054 27870462.953000068665 3962968.018000007141 60527.193926219 2024-08-05T04:39:15.225330+00:00 19994330.270999908447 29000292.998000029474 27870463.044999960810 3964558.991999983788 60527.193937873 2024-08-05T04:39:16.232209+00:00 19994330.276000019163 29000293.009999990463 27870463.003000020981 3960392.010999917984 60527.193949348 2024-08-05T04:39:17.223713+00:00 19994330.274000048637 29000293.004999998957 27870463.052000049502 3961766.961000084877 60527.193961002 2024-08-05T04:39:18.230592+00:00 19994330.271999958903 29000293.006999969482 27870462.944999929518 3963630.113999962807 60527.193972478 2024-08-05T04:39:19.222096+00:00 19994330.274000048637 29000293.018000010401 27870463.037000060081 3962655.817999958992 60527.193984132 2024-08-05T04:39:20.228974+00:00 19994330.274999979883 29000292.960999969393 27870462.918999910355 3965881.106000065804 60527.193995607 2024-08-05T04:39:21.220477+00:00 19994330.276000019163 29000292.994000080973 27870463.015999998897 3961894.000000000000 60527.194007267 2024-08-05T04:39:22.227852+00:00 19994330.272999998182 29000292.983999971300 27870462.973000001162 3965204.057999968994 60527.194018737 2024-08-05T04:39:23.218860+00:00 19994330.272999998182 29000293.034000039101 27870463.056000009179 3959810.013000010978 60527.194030396 2024-08-05T04:39:24.226235+00:00 19994330.271999958903 29000293.031000021845 27870463.016999989748 3961114.937999964226 60527.194041866 2024-08-05T04:39:25.217243+00:00 19994330.276000019163 29000292.977999929339 27870462.966999989003 3966642.950000048149 60527.194053526 2024-08-05T04:39:26.224617+00:00 19994330.271999958903 29000292.991999980062 27870463.013000011444 3960615.952999948990 60527.194065179 2024-08-05T04:39:27.231497+00:00 19994330.277000069618 29000292.971000079066 27870462.977999988943 3964501.096000074875 60527.194076655 2024-08-05T04:39:28.222999+00:00 19994330.274999979883 29000293.029999971390 27870463.044000029564 3963205.937999964226 60527.194088309 2024-08-05T04:39:29.229879+00:00 19994330.271999958903 29000292.983000040054 27870462.986999988556 3966356.996999979019 60527.194099784 2024-08-05T04:39:30.221382+00:00 19994330.272999998182 29000292.984000001103 27870462.958999991417 3964049.126000047196 60527.194111444 2024-08-05T04:39:31.228757+00:00 19994330.274999979883 29000293.083000000566 27870463.045000020415 3961722.922999978065 60527.194122914 2024-08-05T04:39:32.219764+00:00 19994330.275000099093 29000292.951999988407 27870462.978999968618 3960793.054999948014 60527.194134573 2024-08-05T04:39:33.227140+00:00 19994330.273999929428 29000292.999000001699 27870462.994000021368 3966942.824000000954 60527.194146044 2024-08-05T04:39:34.218147+00:00 19994330.274000048637 29000292.994000021368 27870463.015999969095 3959620.147000073921 60527.194157703 2024-08-05T04:39:35.225522+00:00 19994330.271000031382 29000293.025999989361 27870462.998000029474 3968309.980000019073 60527.194169179 2024-08-05T04:39:36.217025+00:00 19994330.275999899954 29000292.934999998659 27870462.953000009060 3965458.974999905098 60527.194180832 2024-08-05T04:39:37.223904+00:00 19994330.274000048637 29000293.094999998808 27870463.078999999911 3963682.961000084877 60527.194192491 2024-08-05T04:39:38.231280+00:00 19994330.274000048637 29000292.899999979883 27870462.930999990553 3968661.135999917984 60527.194203967 2024-08-05T04:39:39.222783+00:00 19994330.276999950409 29000293.021000031382 27870462.992999970913 3964175.861999989022 60527.194215621 2024-08-05T04:39:40.229663+00:00 19994330.271999958903 29000293.006999969482 27870462.973999980837 3965778.101000071038 60527.194227091 2024-08-05T04:39:41.220668+00:00 19994330.272000070661 29000293.004000011832 27870463.034000039101 3965312.039000033867 60527.194238750 2024-08-05T04:39:42.228045+00:00 19994330.276999998838 29000292.993000030518 27870462.993000030518 3962915.872999907006 60527.194250226 2024-08-05T04:39:43.219548+00:00 19994330.274000000209 29000293.004000011832 27870463.016999959946 3964640.088000059128 60527.194261880 2024-08-05T04:39:44.226427+00:00 19994330.274000000209 29000293.037999991328 27870463.027000069618 3969599.945999979973 60527.194273350 2024-08-05T04:39:45.217434+00:00 19994330.274999991059 29000292.995999988168 27870462.968999978155 3969911.074000000954 60527.194285010 2024-08-05T04:39:46.224809+00:00 19994330.271000001580 29000293.010999981314 27870463.028000000864 3968844.032999991905 60527.194296663 2024-08-05T04:39:47.231689+00:00 19994330.274000018835 29000293.001999970526 27870463.049999948591 3967098.958000063896 60527.194308139 2024-08-05T04:39:48.223192+00:00 19994330.273999989033 29000292.994000080973 27870462.971000079066 3964838.004999995232 60527.194319798 2024-08-05T04:39:49.230567+00:00 19994330.278000000864 29000292.949000000954 27870462.954999919981 3967500.949999928009 60527.194331268 2024-08-05T04:39:50.221574+00:00 19994330.272000011057 29000293.000000000000 27870462.981000069529 3967359.049000024796 60527.194342928 2024-08-05T04:39:51.228949+00:00 19994330.272999968380 29000293.018999930471 27870463.008000019938 3966141.909000039101 60527.194354398 2024-08-05T04:39:52.219957+00:00 19994330.272999998182 29000293.022000070661 27870463.037999991328 3966236.116999983788 60527.194366057 2024-08-05T04:39:53.227332+00:00 19994330.275000009686 29000292.949999928474 27870462.985999941826 3969521.967999935150 60527.194377533 2024-08-05T04:39:54.218835+00:00 19994330.277000010014 29000293.018000010401 27870462.983000040054 3964208.037000060081 60527.194389186 2024-08-05T04:39:55.225714+00:00 19994330.272000011057 29000293.013000011444 27870463.034999970347 3963860.986999989022 60527.194400662 2024-08-05T04:39:56.217217+00:00 19994330.271999958903 29000292.993000030518 27870462.919999960810 3967485.925999999046 60527.194412322 2024-08-05T04:39:57.224592+00:00 19994330.274000048637 29000293.000000000000 27870463.050000071526 3962401.059999942780 60527.194423975 2024-08-05T04:39:58.231472+00:00 19994330.272999998182 29000292.985999941826 27870463.031999949366 3968609.904000043869 60527.194435451 2024-08-05T04:39:59.222975+00:00 19994330.274999979883 29000293.060999989510 27870463.013000011444 3971003.072000027169 60527.194447105 2024-08-05T04:40:00.229853+00:00 19994330.278000000864 29000292.995000001043 27870462.971999999136 3967609.988999962807 60527.194458581 2024-08-05T04:40:01.221357+00:00 19994330.268999990076 29000292.970000028610 27870462.975999999791 3968331.986999989022 60527.194470240 2024-08-05T04:40:02.228732+00:00 19994330.276000019163 29000293.045000080019 27870463.054000008851 3967193.978999971878 60527.194481716 2024-08-05T04:40:03.220236+00:00 19994330.270999971777 29000292.952999949455 27870462.954999998212 3967399.999000072014 60527.194493369 2024-08-05T04:40:04.227115+00:00 19994330.276000019163 29000293.003999948502 27870463.035000000149 3966608.950999975204 60527.194504845 2024-08-05T04:40:05.218618+00:00 19994330.276000019163 29000293.004000071436 27870462.978000018746 3963779.085000038147 60527.194516499 2024-08-05T04:40:06.225497+00:00 19994330.275999959558 29000292.996999979019 27870462.996999979019 3966187.031999946106 60527.194527974 2024-08-05T04:40:07.217001+00:00 19994330.273000061512 29000292.986999999732 27870462.990000009537 3965810.024000049103 60527.194539628 2024-08-05T04:40:08.223880+00:00 19994330.271999958903 29000293.010999999940 27870463.013999998569 3963115.921000003815 60527.194551288 2024-08-05T04:40:09.231255+00:00 19994330.271999958903 29000293.017000000924 27870462.977000001818 3968549.945999979973 60527.194562757 2024-08-05T04:40:10.222262+00:00 19994330.272000070661 29000293.015999991447 27870463.074000000954 3967017.019999980927 60527.194574417 2024-08-05T04:40:11.229637+00:00 19994330.278000000864 29000292.962999999523 27870462.926999989897 3966630.052999972831 60527.194585893 2024-08-05T04:40:12.221141+00:00 19994330.273999929428 29000293.000000000000 27870462.970000028610 3964188.904000043869 60527.194597546 2024-08-05T04:40:13.228020+00:00 19994330.274000048637 29000292.991000000387 27870463.032000008970 3967296.085999966133 60527.194609022 2024-08-05T04:40:14.219523+00:00 19994330.272999998182 29000293.019000019878 27870463.032999988645 3965471.046000003815 60527.194620682 2024-08-05T04:40:15.226898+00:00 19994330.272999998182 29000292.992999970913 27870462.994000021368 3963542.027999997139 60527.194632152 2024-08-05T04:40:16.217905+00:00 19994330.276000019163 29000293.027000010014 27870462.961999949068 3966648.973999977112 60527.194643811 2024-08-05T04:40:17.225280+00:00 19994330.272999998182 29000292.967999991030 27870463.034000039101 3967358.939000010025 60527.194655281 2024-08-05T04:40:18.216288+00:00 19994330.273999929428 29000292.977000001818 27870462.959999978542 3967342.000000000000 60527.194666941 2024-08-05T04:40:19.223663+00:00 19994330.274999979883 29000292.983000040054 27870462.988000039011 3966287.012000083923 60527.194678594 2024-08-05T04:40:20.230542+00:00 19994330.274000048637 29000293.035999950022 27870463.064000010490 3964004.986999989022 60527.194690070 2024-08-05T04:40:21.222045+00:00 19994330.274000048637 29000293.015000049025 27870462.981999989599 3963980.939000010025 60527.194701724 2024-08-05T04:40:22.228925+00:00 19994330.273999929428 29000293.000999990851 27870463.031000021845 3968690.043999909889 60527.194713200 2024-08-05T04:40:23.220427+00:00 19994330.277000069618 29000292.983999971300 27870462.968999978155 3966383.050999999046 60527.194724853 2024-08-05T04:40:24.227307+00:00 19994330.271999958903 29000293.025000039488 27870463.054000020027 3959894.994000076782 60527.194736329 2024-08-05T04:40:25.218810+00:00 19994330.272999998182 29000292.967000011355 27870462.975999951363 3962949.005999923218 60527.194747983 2024-08-05T04:40:26.225689+00:00 19994330.271999958903 29000293.028000000864 27870462.985000010580 3969049.003000020981 60527.194759458 2024-08-05T04:40:27.217192+00:00 19994330.272999998182 29000292.991999980062 27870462.975000020117 3967611.990000010002 60527.194771118 2024-08-05T04:40:28.224567+00:00 19994330.274000048637 29000292.990999940783 27870463.046999931335 3967568.019000052940 60527.194782771 2024-08-05T04:40:29.231447+00:00 19994330.279999971390 29000292.991000059992 27870462.932000041008 3971933.008000016212 60527.194794247 2024-08-05T04:40:30.222950+00:00 19994330.272000070661 29000292.996000051498 27870462.985999941826 3964857.010999999940 60527.194805901 2024-08-05T04:40:31.229829+00:00 19994330.269999980927 29000293.000999931246 27870463.113000039011 3970700.001999998931 60527.194817376 2024-08-05T04:40:32.221332+00:00 19994330.273999929428 29000293.036000009626 27870462.944000009447 3964523.893000001088 60527.194829030 2024-08-05T04:40:33.228212+00:00 19994330.278000000864 29000292.995000001043 27870462.980999950320 3966835.989000000060 60527.194840506 2024-08-05T04:40:34.219715+00:00 19994330.275000099093 29000293.008000019938 27870463.020000100136 3968000.037000000011 60527.194852165 2024-08-05T04:40:35.227090+00:00 19994330.271999999881 29000292.934000018984 27870462.964999910444 3967558.031999997795 60527.194863635 2024-08-05T04:40:36.218097+00:00 19994330.272999998182 29000293.055999990553 27870463.029000040144 3967895.975999999791 60527.194875295 2024-08-05T04:40:37.225472+00:00 19994330.272999998182 29000292.970000028610 27870462.965999960899 3964373.000000000000 60527.194886765 2024-08-05T04:40:38.216479+00:00 19994330.278000000864 29000293.083999991417 27870463.090999998152 3960174.107999999076 60527.194898424 2024-08-05T04:40:39.223855+00:00 19994330.271000001580 29000292.901999950409 27870462.879999998957 3969860.859999998938 60527.194910078 2024-08-05T04:40:40.230734+00:00 19994330.276000011712 29000293.047999981791 27870463.054000008851 3968069.102000006009 60527.194921554 2024-08-05T04:40:41.222237+00:00 19994330.273999989033 29000292.973999980837 27870463.013999998569 3967388.965999998152 60527.194933213 2024-08-05T04:40:42.229612+00:00 19994330.271000001580 29000293.037000060081 27870463.025000009686 3966213.995999998879 60527.194944683 2024-08-05T04:40:43.220619+00:00 19994330.272999998182 29000292.980000019073 27870462.982999980450 3966319.032999999821 60527.194956343 2024-08-05T04:40:44.227995+00:00 19994330.276000019163 29000292.925000000745 27870462.905000001192 3967089.998999997973 60527.194967812 2024-08-05T04:40:45.219002+00:00 19994330.278000000864 29000293.057000000030 27870463.032000008970 3964008.940000005066 60527.194979472 2024-08-05T04:40:46.226377+00:00 19994330.269999980927 29000293.019999999553 27870463.055999990553 3965934.092999995220 60527.194990942 2024-08-05T04:40:47.217384+00:00 19994330.275999989361 29000292.988999988884 27870463.037000000477 3968173.879999995232 60527.195002601 2024-08-05T04:40:48.224759+00:00 19994330.272000011057 29000292.967999991030 27870462.896000031382 3965875.061000003945 60527.195014077 2024-08-05T04:40:49.216263+00:00 19994330.274999979883 29000293.037000000477 27870463.060999989510 3968743.001000002027 60527.195025731 2024-08-05T04:40:50.223142+00:00 19994330.272000011057 29000293.002000000328 27870463.018999990076 3967608.871000006795 60527.195037390 2024-08-05T04:40:51.230517+00:00 19994330.275000039488 29000292.974000010639 27870462.952000018209 3965907.075999990106 60527.195048860 2024-08-05T04:40:52.221524+00:00 19994330.279999971390 29000293.021000001580 27870463.013999998569 3970184.994000003207 60527.195060520 2024-08-05T04:40:53.228899+00:00 19994330.268000010401 29000293.008999999613 27870463.037999991328 3970074.044000000227 60527.195071995 2024-08-05T04:40:54.220403+00:00 19994330.273999989033 29000292.986000001431 27870462.940000001341 3967166.960999995004 60527.195083649 2024-08-05T04:40:55.227282+00:00 19994330.275000039488 29000293.015999969095 27870463.012000020593 3967592.080999999773 60527.195095125 2024-08-05T04:40:56.218785+00:00 19994330.275999959558 29000292.997000038624 27870463.066999968141 3974038.960000007879 60527.195106784 2024-08-05T04:40:57.226160+00:00 19994330.272999998182 29000292.996999979019 27870462.959999978542 3971870.958999990951 60527.195118254 2024-08-05T04:40:58.217167+00:00 19994330.273999989033 29000293.004000011832 27870463.037999991328 3968831.057999997865 60527.195129914 2024-08-05T04:40:59.224543+00:00 19994330.272000011057 29000293.004000011832 27870462.998000029474 3967250.005000010133 60527.195141383 2024-08-05T04:41:00.215548+00:00 19994330.273999989033 29000293.008999999613 27870462.978000041097 3964316.915999994148 60527.195153043 2024-08-05T04:41:01.222925+00:00 19994330.274000048637 29000292.993999961764 27870462.969999909401 3965120.987000002991 60527.195164697 2024-08-05T04:41:02.229804+00:00 19994330.276000019163 29000293.000000000000 27870463.027000069618 3962490.113000005018 60527.195176173 2024-08-05T04:41:03.221307+00:00 19994330.273999929428 29000292.977000001818 27870462.977000001818 3964344.993999987841 60527.195187832 2024-08-05T04:41:04.228683+00:00 19994330.274000048637 29000292.985000010580 27870462.962999939919 3965396.020000011194 60527.195199302 2024-08-05T04:41:05.219690+00:00 19994330.270999908447 29000293.014999989420 27870463.028000000864 3965100.078999996185 60527.195210962 2024-08-05T04:41:06.227065+00:00 19994330.275000099093 29000293.009000059217 27870462.995000001043 3965255.764999986161 60527.195222431 2024-08-05T04:41:07.218072+00:00 19994330.278000000864 29000292.962000008672 27870463.009000059217 3963988.205999999773 60527.195234091 2024-08-05T04:41:08.225447+00:00 19994330.272999998182 29000293.039999961853 27870463.046000000089 3962336.840000004042 60527.195245567 2024-08-05T04:41:09.216951+00:00 19994330.271999958903 29000292.968999978155 27870462.959999918938 3961640.974000006914 60527.195257220 2024-08-05T04:41:10.223830+00:00 19994330.274000048637 29000293.047999981791 27870463.029000040144 3962984.161000012886 60527.195268696 2024-08-05T04:41:11.215333+00:00 19994330.272999998182 29000292.960000038147 27870462.960999969393 3965399.881999998819 60527.195280350 2024-08-05T04:41:12.222212+00:00 19994330.274999979883 29000293.006999969482 27870463.015000101179 3966824.044000000227 60527.195292009 2024-08-05T04:41:13.229587+00:00 19994330.276000019163 29000293.006000038236 27870463.016999959946 3966472.041999996174 60527.195303485 2024-08-05T04:41:14.221090+00:00 19994330.275999899954 29000293.019999980927 27870463.028999920934 3962507.048000007868 60527.195315138 2024-08-05T04:41:15.227970+00:00 19994330.271000031382 29000292.937000039965 27870462.911000009626 3966637.952999978792 60527.195326614 2024-08-05T04:41:16.219472+00:00 19994330.272000070661 29000293.038999918848 27870463.034000039101 3962420.962000011932 60527.195338268 2024-08-05T04:41:17.226352+00:00 19994330.272999998182 29000293.003000020981 27870462.973999999464 3966249.071999996901 60527.195349744 2024-08-05T04:41:18.217855+00:00 19994330.276999950409 29000293.012000080198 27870463.050999999046 3966882.911000012886 60527.195361403 2024-08-05T04:41:19.225231+00:00 19994330.274000048637 29000292.986999988556 27870462.973000001162 3960269.925999999046 60527.195372873 2024-08-05T04:41:20.216238+00:00 19994330.272999998182 29000293.015999909490 27870463.000999998301 3966163.089999973774 60527.195384533 2024-08-05T04:41:21.223613+00:00 19994330.271999958903 29000293.011999998242 27870463.072999980301 3969070.020999997854 60527.195396192 2024-08-05T04:41:22.230988+00:00 19994330.274999979883 29000292.967000000179 27870462.918000008911 3963560.988000005018 60527.195407662 2024-08-05T04:41:23.221995+00:00 19994330.272999998182 29000293.004999998957 27870463.025000009686 3962201.945000023115 60527.195419321 2024-08-05T04:41:24.229370+00:00 19994330.277000069618 29000293.013000000268 27870462.953999999911 3966635.014999986161 60527.195430797 2024-08-05T04:41:25.220874+00:00 19994330.273999929428 29000292.995000001043 27870463.039999991655 3961954.956999986898 60527.195442451 2024-08-05T04:41:26.227753+00:00 19994330.274000048637 29000292.990000009537 27870462.987999979407 3965690.990000010002 60527.195453926 2024-08-05T04:41:27.219256+00:00 19994330.272999998182 29000293.032999988645 27870463.029000040144 3962346.025999993086 60527.195465580 2024-08-05T04:41:28.226135+00:00 19994330.273999929428 29000292.969999998808 27870462.993999961764 3963587.086000024807 60527.195477056 2024-08-05T04:41:29.217638+00:00 19994330.272999998182 29000292.969999998808 27870462.953000009060 3960360.842999995220 60527.195488710 2024-08-05T04:41:30.224518+00:00 19994330.274999998510 29000293.017000019550 27870463.007000029087 3960491.097000002861 60527.195500185 2024-08-05T04:41:31.216020+00:00 19994330.274000000209 29000293.050000008196 27870463.104999959469 3963774.993000001181 60527.195511839 2024-08-05T04:41:32.222901+00:00 19994330.273999989033 29000292.957999940962 27870462.888000011444 3967534.086999983061 60527.195523499 2024-08-05T04:41:33.230275+00:00 19994330.274000000209 29000292.985000010580 27870462.980000019073 3964481.006999998819 60527.195534974 2024-08-05T04:41:34.221779+00:00 19994330.272999998182 29000293.055999990553 27870463.087000008672 3961744.879999995232 60527.195546628 2024-08-05T04:41:35.228658+00:00 19994330.277000010014 29000292.973000049591 27870462.953000009060 3964357.101000010967 60527.195558104 2024-08-05T04:41:36.220161+00:00 19994330.273999989033 29000292.974999960512 27870463.016000028700 3965505.018000007141 60527.195569757 2024-08-05T04:41:37.227040+00:00 19994330.272999998182 29000293.022999998182 27870463.031999949366 3964810.977999985218 60527.195581233 2024-08-05T04:41:38.218543+00:00 19994330.272999998182 29000293.007999960333 27870462.968999978155 3963110.064999998081 60527.195592892 2024-08-05T04:41:39.225918+00:00 19994330.271999981254 29000293.002000089735 27870463.004000071436 3963832.857999979984 60527.195604363 2024-08-05T04:41:40.216926+00:00 19994330.277000010014 29000293.013000011444 27870462.971999999136 3962586.039000033867 60527.195616022 2024-08-05T04:41:41.224301+00:00 19994330.272999998182 29000292.983999971300 27870463.013999938965 3961476.009999989998 60527.195627492 2024-08-05T04:41:42.215310+00:00 19994330.271000031382 29000292.985999941826 27870463.029000040144 3965693.046999990940 60527.195639151 2024-08-05T04:41:43.222683+00:00 19994330.278000000864 29000293.050999999046 27870463.028999920934 3966979.966000020970 60527.195650811 2024-08-05T04:41:44.230058+00:00 19994330.269999980927 29000292.996999979019 27870462.965000029653 3969247.013000010978 60527.195662281 2024-08-05T04:41:45.221066+00:00 19994330.275999959558 29000292.952000018209 27870462.960000038147 3962351.962999999989 60527.195673940 2024-08-05T04:41:46.228440+00:00 19994330.276000019163 29000293.021000031382 27870463.064000010490 3962760.924999951851 60527.195685410 2024-08-05T04:41:47.219448+00:00 19994330.272999998182 29000293.014999989420 27870462.978999968618 3963991.041000009049 60527.195697070 2024-08-05T04:41:48.226823+00:00 19994330.274999979883 29000292.958000060171 27870462.975000020117 3968101.044000030030 60527.195708540 2024-08-05T04:41:49.217831+00:00 19994330.272999998182 29000293.021999958903 27870463.006999969482 3962270.953999996185 60527.195720199 2024-08-05T04:41:50.225206+00:00 19994330.274000048637 29000293.022999998182 27870463.018000010401 3966337.901000022888 60527.195731675 2024-08-05T04:41:51.216709+00:00 19994330.272999998182 29000292.957999940962 27870462.965000029653 3966028.129999995232 60527.195743328 2024-08-05T04:41:52.223588+00:00 19994330.275999959558 29000293.021000031382 27870462.998999949545 3964514.020999968052 60527.195754804 2024-08-05T04:41:53.215091+00:00 19994330.272999998182 29000292.953000068665 27870462.971999999136 3967149.962000011932 60527.195766458 2024-08-05T04:41:54.221970+00:00 19994330.272999998182 29000293.050999999046 27870463.052999969572 3967022.106000006199 60527.195778118 2024-08-05T04:41:55.229346+00:00 19994330.272999998182 29000292.998999949545 27870463.019999999553 3965641.926999986172 60527.195789588 2024-08-05T04:41:56.220353+00:00 19994330.276000019163 29000292.963999990374 27870462.971999999136 3967115.016000031959 60527.195801247 2024-08-05T04:41:57.227727+00:00 19994330.272999998182 29000292.986000061035 27870462.953000001609 3966929.949000000954 60527.195812717 2024-08-05T04:41:58.218735+00:00 19994330.276999950409 29000293.070000000298 27870463.072000000626 3969459.932999968994 60527.195824376 2024-08-05T04:41:59.226110+00:00 19994330.272999998182 29000292.986999999732 27870463.032999988645 3967243.051999986172 60527.195835846 2024-08-05T04:42:00.217116+00:00 19994330.272000070661 29000292.958000000566 27870462.948000010103 3966123.069000006188 60527.195847506 2024-08-05T04:42:01.224493+00:00 19994330.272999998182 29000293.035000000149 27870463.021000001580 3963931.004000008106 60527.195858976 2024-08-05T04:42:02.215500+00:00 19994330.275999899954 29000292.956000000238 27870462.937999989837 3966638.958999990951 60527.195870635 2024-08-05T04:42:03.222875+00:00 19994330.272000070661 29000293.024000018835 27870463.048000011593 3964548.993000030983 60527.195882289 2024-08-05T04:42:04.229754+00:00 19994330.276000019163 29000293.006999999285 27870462.964999999851 3964829.981999992859 60527.195893764 2024-08-05T04:42:05.221258+00:00 19994330.275999899954 29000292.975999981165 27870463.028999980539 3960058.020999968052 60527.195905418 2024-08-05T04:42:06.228137+00:00 19994330.271000031382 29000293.037000000477 27870463.012000020593 3957862.040000020992 60527.195916894 2024-08-05T04:42:07.219640+00:00 19994330.274000048637 29000293.007000029087 27870463.030999958515 3967354.939999998081 60527.195928554 2024-08-05T04:42:08.227015+00:00 19994330.274999979883 29000293.008999999613 27870462.965000029653 3966157.038999975193 60527.195940023 2024-08-05T04:42:09.218022+00:00 19994330.276999950409 29000292.959999978542 27870462.948000010103 3963533.964000045788 60527.195951683 2024-08-05T04:42:10.225397+00:00 19994330.272000070661 29000292.977000001818 27870463.038999971002 3965156.981000006199 60527.195963153 2024-08-05T04:42:11.216405+00:00 19994330.271999958903 29000292.995000001043 27870462.940000001341 3966014.037999988068 60527.195974812 2024-08-05T04:42:12.223780+00:00 19994330.274999979883 29000293.010999981314 27870462.999000009149 3969985.101000010967 60527.195986282 2024-08-05T04:42:13.214787+00:00 19994330.272999998182 29000293.000000000000 27870463.077000018209 3964305.940999985207 60527.195997942 2024-08-05T04:42:14.222163+00:00 19994330.272999998182 29000293.065000001341 27870463.038999971002 3966570.976000010967 60527.196009595 2024-08-05T04:42:15.229041+00:00 19994330.278000000864 29000292.939000070095 27870462.952000018209 3965161.991999983788 60527.196021071 2024-08-05T04:42:16.220544+00:00 19994330.274000048637 29000293.026999950409 27870462.982999920845 3971496.889999986161 60527.196032730 2024-08-05T04:42:17.227920+00:00 19994330.269999980927 29000292.988999959081 27870463.014000058174 3968730.046000003815 60527.196044201 2024-08-05T04:42:18.218927+00:00 19994330.274999979883 29000293.014999989420 27870462.996999979019 3965763.060999989975 60527.196055860 2024-08-05T04:42:19.226302+00:00 19994330.274000048637 29000292.995000001043 27870462.967000011355 3967107.029000043869 60527.196067330 2024-08-05T04:42:20.217310+00:00 19994330.274999979883 29000293.007000088692 27870463.018000010401 3968588.936999977101 60527.196078990 2024-08-05T04:42:21.224685+00:00 19994330.274999979883 29000292.945999979973 27870462.963999990374 3968409.125000000000 60527.196090459 2024-08-05T04:42:22.215692+00:00 19994330.272000070661 29000293.013999938965 27870463.014999989420 3966266.879000008106 60527.196102119 2024-08-05T04:42:23.223067+00:00 19994330.274000000209 29000293.067000031471 27870463.044000029564 3970224.096000016201 60527.196113589 2024-08-05T04:42:24.214074+00:00 19994330.274000000209 29000292.958999991417 27870462.996000051498 3967075.001999973785 60527.196125248 2024-08-05T04:42:25.221449+00:00 19994330.273000009358 29000293.022999998182 27870463.009999990463 3967062.947000027169 60527.196136902 2024-08-05T04:42:26.228329+00:00 19994330.279999990016 29000292.958000060171 27870462.960999969393 3967515.009999989998 60527.196148378 2024-08-05T04:42:27.219832+00:00 19994330.269000008702 29000293.051999930292 27870463.049000021070 3963952.907999991905 60527.196160037 2024-08-05T04:42:28.227207+00:00 19994330.274000000209 29000292.986000061035 27870462.960999969393 3967334.069999992847 60527.196171507 2024-08-05T04:42:29.218214+00:00 19994330.276999980211 29000293.009999990463 27870463.024999979883 3971017.943000019062 60527.196183166 2024-08-05T04:42:30.225589+00:00 19994330.271000031382 29000292.944999929518 27870462.963000059128 3969602.997999966145 60527.196194642 2024-08-05T04:42:31.217093+00:00 19994330.275999989361 29000292.996999979019 27870462.964999910444 3968465.067000031006 60527.196206296 2024-08-05T04:42:32.223972+00:00 19994330.273999989033 29000293.046000000089 27870463.040000081062 3971519.921999990940 60527.196217772 2024-08-05T04:42:33.215475+00:00 19994330.274000018835 29000293.007000088692 27870463.049000021070 3969297.092999995220 60527.196229425 2024-08-05T04:42:34.222355+00:00 19994330.271000001580 29000292.962999939919 27870462.995000001043 3968177.935000001919 60527.196241085 2024-08-05T04:42:35.229729+00:00 19994330.276999980211 29000293.008000001311 27870462.914000000805 3967571.958000003826 60527.196252555 2024-08-05T04:42:36.220737+00:00 19994330.272999998182 29000292.985000010580 27870463.041999999434 3968024.157000004780 60527.196264214 2024-08-05T04:42:37.228112+00:00 19994330.276000019163 29000293.026999998838 27870463.002000000328 3969791.959999979008 60527.196275690 2024-08-05T04:42:38.219615+00:00 19994330.274999979883 29000293.019000008702 27870463.081999991089 3966471.972999989986 60527.196287344 2024-08-05T04:42:39.226494+00:00 19994330.271000031382 29000293.028000000864 27870462.976000010967 3969229.022000014782 60527.196298820 2024-08-05T04:42:40.217997+00:00 19994330.273999989033 29000292.944999989122 27870462.927999999374 3969402.074000000954 60527.196310473 2024-08-05T04:42:41.224877+00:00 19994330.275999959558 29000293.006999999285 27870463.028000000864 3967247.901000022888 60527.196321949 2024-08-05T04:42:42.216380+00:00 19994330.272999998182 29000293.002000000328 27870462.960999999195 3968968.012999951839 60527.196333603 2024-08-05T04:42:43.223259+00:00 19994330.272999998182 29000293.014999989420 27870463.008999969810 3970017.021000028122 60527.196345078 2024-08-05T04:42:44.214762+00:00 19994330.275000039488 29000292.984000030905 27870463.081000030041 3967791.929000020027 60527.196356738 2024-08-05T04:42:45.222138+00:00 19994330.272999998182 29000292.983999971300 27870462.963999990374 3965727.046999930870 60527.196368392 2024-08-05T04:42:46.229017+00:00 19994330.273999989033 29000292.999000009149 27870462.969000041485 3965515.955000042915 60527.196379867 2024-08-05T04:42:47.220520+00:00 19994330.274999979883 29000293.032999988645 27870462.994999948889 3962631.006000041962 60527.196391521 2024-08-05T04:42:48.227399+00:00 19994330.273000061512 29000292.942000031471 27870463.004000011832 3971555.935999989975 60527.196402997 2024-08-05T04:42:49.218902+00:00 19994330.275999899954 29000293.055999990553 27870463.043000038713 3968424.169999957085 60527.196414650 2024-08-05T04:42:50.225781+00:00 19994330.274000048637 29000293.018000010401 27870462.991999980062 3968903.863999962807 60527.196426120 2024-08-05T04:42:51.216788+00:00 19994330.272999998182 29000293.000999990851 27870463.013999998569 3966754.981999992859 60527.196437780 2024-08-05T04:42:52.224164+00:00 19994330.271999958903 29000292.969000041485 27870462.932999968529 3972297.081000090111 60527.196449256 2024-08-05T04:42:53.215667+00:00 19994330.275000099093 29000292.980999950320 27870463.040000081062 3965007.972999929916 60527.196460909 2024-08-05T04:42:54.222547+00:00 19994330.273999929428 29000292.965000029653 27870462.914999961853 3964921.021000028122 60527.196472385 2024-08-05T04:42:55.214049+00:00 19994330.274000048637 29000293.041000008583 27870463.069999929518 3966596.960000038147 60527.196484039 2024-08-05T04:42:56.220929+00:00 19994330.272999998182 29000293.048999909312 27870463.017000079155 3963733.095999956131 60527.196495692 2024-08-05T04:42:57.227808+00:00 19994330.276000019163 29000292.986000061035 27870463.036000009626 3966769.904999970924 60527.196507168 2024-08-05T04:42:58.219311+00:00 19994330.271999958903 29000292.942000031471 27870462.907999988645 3965110.064000010025 60527.196518827 2024-08-05T04:42:59.226686+00:00 19994330.276999950409 29000293.036999940872 27870463.044999960810 3962380.972000002861 60527.196530297 2024-08-05T04:43:00.217692+00:00 19994330.276000019163 29000292.985000010580 27870463.008000019938 3964499.080000042915 60527.196541957 2024-08-05T04:43:01.225069+00:00 19994330.272999998182 29000293.014999989420 27870463.039000030607 3969609.008999944199 60527.196553427 2024-08-05T04:43:02.216076+00:00 19994330.266000028700 29000292.971000079066 27870462.968999978155 3966753.962000011932 60527.196565086 2024-08-05T04:43:03.223451+00:00 19994330.279000040144 29000293.029999971390 27870462.998999949545 3961457.981000065804 60527.196576556 2024-08-05T04:43:04.214458+00:00 19994330.272999998182 29000292.983999971300 27870462.999000068754 3959751.993999958038 60527.196588215 2024-08-05T04:43:05.221833+00:00 19994330.275999899954 29000292.983999971300 27870462.915999889374 3970294.980000019073 60527.196599875 2024-08-05T04:43:06.229209+00:00 19994330.276000019163 29000293.014000058174 27870463.078000068665 3962155.115000010002 60527.196611345 2024-08-05T04:43:07.220216+00:00 19994330.272000070661 29000293.019999980927 27870463.001000050455 3963542.904999970924 60527.196623005 2024-08-05T04:43:08.227591+00:00 19994330.273999929428 29000293.004999998957 27870463.026999950409 3966987.006000041962 60527.196634480 2024-08-05T04:43:09.219094+00:00 19994330.269999980927 29000292.971999999136 27870462.957999940962 3963705.997999907006 60527.196646134 2024-08-05T04:43:10.225973+00:00 19994330.276000019163 29000293.003999948502 27870462.999000068754 3966866.946000099182 60527.196657610 2024-08-05T04:43:11.217476+00:00 19994330.276999950409 29000292.976000070572 27870462.995999928564 3967910.065999985207 60527.196669263 2024-08-05T04:43:12.224356+00:00 19994330.272999998182 29000293.048000000417 27870463.047000050545 3966454.950999975204 60527.196680739 2024-08-05T04:43:13.215859+00:00 19994330.272000070661 29000292.962000001222 27870462.964000001550 3968613.978000044823 60527.196692399 2024-08-05T04:43:14.223234+00:00 19994330.274999979883 29000293.026999998838 27870463.028000000864 3966505.984999895096 60527.196703868 2024-08-05T04:43:15.214241+00:00 19994330.274000048637 29000293.026999998838 27870463.021000001580 3964509.121000051033 60527.196715528 2024-08-05T04:43:16.221617+00:00 19994330.271999999881 29000292.974999990314 27870462.948999989778 3968888.906000018120 60527.196727182 2024-08-05T04:43:17.228496+00:00 19994330.276999998838 29000292.969000011683 27870462.989000018686 3968417.976999998093 60527.196738658 2024-08-05T04:43:18.219999+00:00 19994330.271999999881 29000293.046000000089 27870463.037999991328 3965160.006999969017 60527.196750311 2024-08-05T04:43:19.226878+00:00 19994330.274999998510 29000292.963999990374 27870462.965999990702 3963362.031000018120 60527.196761787 2024-08-05T04:43:20.218381+00:00 19994330.274000000209 29000293.021000001580 27870463.026000019163 3964049.988000034820 60527.196773441 2024-08-05T04:43:21.225261+00:00 19994330.274999991059 29000292.980000019073 27870462.953000009060 3959646.944000006188 60527.196784916 2024-08-05T04:43:22.216764+00:00 19994330.275000009686 29000293.002999961376 27870463.049999948591 3966264.054000020027 60527.196796570 2024-08-05T04:43:23.223643+00:00 19994330.275000009686 29000293.011000040919 27870463.008999999613 3964405.122999907006 60527.196808046 2024-08-05T04:43:24.215146+00:00 19994330.272999998182 29000293.004000011832 27870462.993000030518 3969774.800999999046 60527.196819705 2024-08-05T04:43:25.222522+00:00 19994330.271999981254 29000292.979999959469 27870462.940999981016 3968406.081000090111 60527.196831175 2024-08-05T04:43:26.213529+00:00 19994330.274000018835 29000293.028000000864 27870463.051999989897 3966853.972999929916 60527.196842834 2024-08-05T04:43:27.220903+00:00 19994330.272999998182 29000292.981000009924 27870462.995999988168 3964992.052999972831 60527.196854488 2024-08-05T04:43:28.227783+00:00 19994330.275999989361 29000293.008000019938 27870462.985000010580 3970790.031000018120 60527.196865964 2024-08-05T04:43:29.219286+00:00 19994330.275999959558 29000292.987000048161 27870462.997000038624 3965822.978000044823 60527.196877617 2024-08-05T04:43:30.226165+00:00 19994330.271000031382 29000292.993999961764 27870463.024999979883 3966526.942999958992 60527.196889093 2024-08-05T04:43:31.217668+00:00 19994330.272999998182 29000293.003999948502 27870462.996000051498 3966834.988000034820 60527.196900753 2024-08-05T04:43:32.225044+00:00 19994330.273999989033 29000292.999000068754 27870462.967999938875 3966219.008999944199 60527.196912223 2024-08-05T04:43:33.216051+00:00 19994330.277000010014 29000293.032999988645 27870463.022999998182 3961914.057000041008 60527.196923882 2024-08-05T04:43:34.223426+00:00 19994330.274999979883 29000292.978999968618 27870463.001999970526 3961247.998999952804 60527.196935352 2024-08-05T04:43:35.214433+00:00 19994330.271000031382 29000292.963999990374 27870462.929000020027 3964812.038000106812 60527.196947012 2024-08-05T04:43:36.221808+00:00 19994330.273999989033 29000293.037999991328 27870463.120000001043 3964046.940999985207 60527.196958482 2024-08-05T04:43:37.212816+00:00 19994330.275000039488 29000292.952000018209 27870462.921000000089 3962743.983999968041 60527.196970141 2024-08-05T04:43:38.220191+00:00 19994330.271999958903 29000293.090999960899 27870463.039999961853 3962983.988999962807 60527.196981801 2024-08-05T04:43:39.227566+00:00 19994330.278000000864 29000292.943000078201 27870462.980000019073 3962529.037000060081 60527.196993270 2024-08-05T04:43:40.218573+00:00 19994330.272999998182 29000293.000000000000 27870462.975000020117 3963044.015999913216 60527.197004930 2024-08-05T04:43:41.225948+00:00 19994330.272000011057 29000293.008000019938 27870463.008000019938 3966839.983000040054 60527.197016400 2024-08-05T04:43:42.216956+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3962256.927999972831 60527.197028060 2024-08-05T04:43:43.224331+00:00 19994330.274000048637 29000292.981999989599 27870462.985000010580 3963355.009999989998 60527.197039529 2024-08-05T04:43:44.215338+00:00 19994330.278000000864 29000293.031000021845 27870463.028999920934 3966903.171000003815 60527.197051189 2024-08-05T04:43:45.222713+00:00 19994330.272999998182 29000292.965000029653 27870463.004000071436 3963115.849000095855 60527.197062659 2024-08-05T04:43:46.213720+00:00 19994330.272999998182 29000293.018999930471 27870462.983999971300 3968617.074000000954 60527.197074318 2024-08-05T04:43:47.221095+00:00 19994330.275999899954 29000292.973000049591 27870462.940000060946 3964639.955999969970 60527.197085972 2024-08-05T04:43:48.227975+00:00 19994330.270000100136 29000293.060999989510 27870463.082999940962 3962300.047999978065 60527.197097448 2024-08-05T04:43:49.219478+00:00 19994330.272999998182 29000292.956000000238 27870462.995000001043 3963664.978999971878 60527.197109107 2024-08-05T04:43:50.226853+00:00 19994330.278999920934 29000293.022999998182 27870463.001000050455 3961554.004000068177 60527.197120583 2024-08-05T04:43:51.218356+00:00 19994330.271000031382 29000292.942999988794 27870462.923000000417 3967281.962000011932 60527.197132236 2024-08-05T04:43:52.225236+00:00 19994330.274999979883 29000293.064000010490 27870463.114999990910 3964066.970999956131 60527.197143712 2024-08-05T04:43:53.216739+00:00 19994330.272999998182 29000292.974000010639 27870462.914000000805 3962210.980000019073 60527.197155366 2024-08-05T04:43:54.223618+00:00 19994330.274000048637 29000292.977999988943 27870463.035000000149 3969751.069999932777 60527.197166836 2024-08-05T04:43:55.214625+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3958133.996999979019 60527.197178495 2024-08-05T04:43:56.222001+00:00 19994330.276999950409 29000293.039000000805 27870463.022000011057 3962141.898000001907 60527.197189971 2024-08-05T04:43:57.213503+00:00 19994330.274000048637 29000292.974999990314 27870462.991000000387 3963732.135000110138 60527.197201625 2024-08-05T04:43:58.220383+00:00 19994330.273999929428 29000293.021000031382 27870463.004000011832 3964703.998999952804 60527.197213284 2024-08-05T04:43:59.227758+00:00 19994330.272000070661 29000293.006999969482 27870462.981999989599 3962849.980000019073 60527.197224754 2024-08-05T04:44:00.218764+00:00 19994330.271999958903 29000292.995999988168 27870463.047000020742 3961777.000999927986 60527.197236414 2024-08-05T04:44:01.226140+00:00 19994330.276999950409 29000292.981999989599 27870462.941999968141 3965143.935000061989 60527.197247884 2024-08-05T04:44:02.217147+00:00 19994330.274000048637 29000293.043000038713 27870463.106999989599 3962919.050999999046 60527.197259543 2024-08-05T04:44:03.224522+00:00 19994330.274000048637 29000293.025999959558 27870462.977999988943 3962205.006999969017 60527.197271019 2024-08-05T04:44:04.216026+00:00 19994330.271999958903 29000292.925000008196 27870462.933000031859 3963762.988999962807 60527.197282672 2024-08-05T04:44:05.222905+00:00 19994330.274000048637 29000293.018999990076 27870463.036000009626 3960639.003000020981 60527.197294148 2024-08-05T04:44:06.214408+00:00 19994330.276999950409 29000293.016000028700 27870462.964999970049 3959284.945000051986 60527.197305802 2024-08-05T04:44:07.221287+00:00 19994330.272999998182 29000292.967999938875 27870463.012000020593 3964457.023000001907 60527.197317278 2024-08-05T04:44:08.212791+00:00 19994330.274000048637 29000293.006000038236 27870463.005999978632 3960785.023000001907 60527.197328932 2024-08-05T04:44:09.219670+00:00 19994330.272999998182 29000293.011000040919 27870463.003000020981 3966960.037999988068 60527.197340591 2024-08-05T04:44:10.227044+00:00 19994330.272999998182 29000292.993999961764 27870463.018000010401 3966279.988000034820 60527.197352067 2024-08-05T04:44:11.218548+00:00 19994330.274000000209 29000293.054999951273 27870463.031999949366 3965749.978999971878 60527.197363726 2024-08-05T04:44:12.225923+00:00 19994330.274999998510 29000292.958000060171 27870462.970000028610 3969000.983999968041 60527.197375196 2024-08-05T04:44:13.216931+00:00 19994330.275000009686 29000292.978000041097 27870462.978000041097 3967412.069000006188 60527.197386855 2024-08-05T04:44:14.224306+00:00 19994330.275999989361 29000292.995999928564 27870462.990999940783 3966157.893000007141 60527.197398325 2024-08-05T04:44:15.215313+00:00 19994330.268999990076 29000293.039000030607 27870463.032000061125 3967555.972000002861 60527.197409985 2024-08-05T04:44:16.222688+00:00 19994330.276000011712 29000293.037999991328 27870463.053999900818 3963961.100000023842 60527.197421455 2024-08-05T04:44:17.213695+00:00 19994330.275000009686 29000292.944999929518 27870462.881000038236 3966695.949999928009 60527.197433114 2024-08-05T04:44:18.221070+00:00 19994330.272999998182 29000292.996000051498 27870463.070999979973 3963161.065000057220 60527.197444584 2024-08-05T04:44:19.212076+00:00 19994330.276999980211 29000293.011999960989 27870462.963000059128 3965357.906999946106 60527.197456243 2024-08-05T04:44:20.219452+00:00 19994330.270000010729 29000292.967000011355 27870462.988000039011 3960949.065000057220 60527.197467897 2024-08-05T04:44:21.226332+00:00 19994330.275999989361 29000293.028000000864 27870463.009999990463 3962425.000999927986 60527.197479373 2024-08-05T04:44:22.217835+00:00 19994330.271999981254 29000293.007000088692 27870463.021999958903 3967527.006000041962 60527.197491033 2024-08-05T04:44:23.225211+00:00 19994330.277000010014 29000293.000000000000 27870462.986999988556 3966121.955999969970 60527.197502502 2024-08-05T04:44:24.216218+00:00 19994330.275000039488 29000293.012999888510 27870463.060000058264 3960961.066000103951 60527.197514162 2024-08-05T04:44:25.223593+00:00 19994330.272999998182 29000293.003000020981 27870462.965999960899 3960220.954999924172 60527.197525632 2024-08-05T04:44:26.214600+00:00 19994330.273999989033 29000292.978999998420 27870463.009999990463 3964018.016999959946 60527.197537291 2024-08-05T04:44:27.221975+00:00 19994330.272000011057 29000293.004999998957 27870462.934000018984 3964865.114000082016 60527.197548767 2024-08-05T04:44:28.213478+00:00 19994330.272999938577 29000292.986000001431 27870463.042999979109 3963624.922999978065 60527.197560421 2024-08-05T04:44:29.220358+00:00 19994330.274000048637 29000293.011999979615 27870462.993000030518 3961272.924000024796 60527.197572080 2024-08-05T04:44:30.227734+00:00 19994330.275999959558 29000292.975000020117 27870462.960000000894 3961393.978999971878 60527.197583550 2024-08-05T04:44:31.218740+00:00 19994330.275000039488 29000293.011999990791 27870463.043999999762 3965204.103999971878 60527.197595210 2024-08-05T04:44:32.226115+00:00 19994330.270999971777 29000293.032999988645 27870463.021999999881 3965081.912999988068 60527.197606686 2024-08-05T04:44:33.217619+00:00 19994330.273999989033 29000292.920000020415 27870462.934999998659 3961998.983000040054 60527.197618339 2024-08-05T04:44:34.224498+00:00 19994330.275000039488 29000293.055000010878 27870463.065000001341 3963740.013000010978 60527.197629815 2024-08-05T04:44:35.216001+00:00 19994330.278000000864 29000293.010999981314 27870462.958000000566 3965136.718999981880 60527.197641474 2024-08-05T04:44:36.223376+00:00 19994330.270000040531 29000292.996999979019 27870463.030000001192 3963293.281000018120 60527.197652944 2024-08-05T04:44:37.214383+00:00 19994330.273999929428 29000292.991000000387 27870463.007999990135 3962410.069999932777 60527.197664604 2024-08-05T04:44:38.221758+00:00 19994330.272999998182 29000293.008000019938 27870463.018999990076 3963656.010000110138 60527.197676074 2024-08-05T04:44:39.212766+00:00 19994330.277000069618 29000292.977999988943 27870462.953000009060 3963279.893000007141 60527.197687733 2024-08-05T04:44:40.220141+00:00 19994330.270999908447 29000293.036000009626 27870463.008000019938 3966379.923999906052 60527.197699387 2024-08-05T04:44:41.227020+00:00 19994330.280000090599 29000292.975000020117 27870463.024999979883 3964275.152999997139 60527.197710862 2024-08-05T04:44:42.218523+00:00 19994330.268999930471 29000292.988999959081 27870462.958000000566 3964144.990000010002 60527.197722522 2024-08-05T04:44:43.225899+00:00 19994330.276000019163 29000293.042999979109 27870463.042999979109 3964371.976999998093 60527.197733992 2024-08-05T04:44:44.216906+00:00 19994330.271999958903 29000292.942000031471 27870462.948000010103 3964499.046000003815 60527.197745651 2024-08-05T04:44:45.224283+00:00 19994330.274000048637 29000293.022999998182 27870463.026000019163 3965189.927999972831 60527.197757121 2024-08-05T04:44:46.215288+00:00 19994330.279000040144 29000292.977000001818 27870462.944999989122 3961962.020000100136 60527.197768781 2024-08-05T04:44:47.222663+00:00 19994330.270999908447 29000293.049000021070 27870463.068000018597 3962086.057999968994 60527.197780251 2024-08-05T04:44:48.213671+00:00 19994330.274000048637 29000292.960000038147 27870463.003999948502 3964468.927999972831 60527.197791910 2024-08-05T04:44:49.221046+00:00 19994330.271999958903 29000293.037999991328 27870463.024999979883 3958666.144000052940 60527.197803380 2024-08-05T04:44:50.212053+00:00 19994330.274000048637 29000292.977000001818 27870462.931000109762 3960202.870000004768 60527.197815040 2024-08-05T04:44:51.219428+00:00 19994330.272999998182 29000293.018999930471 27870463.036999940872 3964930.007999897003 60527.197826699 2024-08-05T04:44:52.226804+00:00 19994330.276999950409 29000292.988000039011 27870463.019999980927 3960892.987000108231 60527.197838169 2024-08-05T04:44:53.217811+00:00 19994330.277000069618 29000292.973000049591 27870462.940999981016 3963686.884999989998 60527.197849829 2024-08-05T04:44:54.225186+00:00 19994330.272999998182 29000293.037999991328 27870463.067000031471 3966147.177999972831 60527.197861298 2024-08-05T04:44:55.216193+00:00 19994330.269999980927 29000292.962999939919 27870462.939000010490 3966945.937000035774 60527.197872958 2024-08-05T04:44:56.223569+00:00 19994330.272999998182 29000293.008000019938 27870463.016000028700 3966724.961999893188 60527.197884428 2024-08-05T04:44:57.214575+00:00 19994330.276999950409 29000293.016999959946 27870463.034999970347 3961275.045000075828 60527.197896088 2024-08-05T04:44:58.221950+00:00 19994330.272999998182 29000292.990000009537 27870462.942000031471 3964860.916000009049 60527.197907557 2024-08-05T04:44:59.212958+00:00 19994330.272000070661 29000293.024000048637 27870463.059000018984 3969380.185999989975 60527.197919217 2024-08-05T04:45:00.220331+00:00 19994330.273999929428 29000292.980999950320 27870462.909999970347 3965900.921000003815 60527.197930871 2024-08-05T04:45:01.227212+00:00 19994330.277000069618 29000293.004999998957 27870463.097999930382 3969132.007999999914 60527.197942346 2024-08-05T04:45:02.218715+00:00 19994330.272999998182 29000293.027000069618 27870463.036000009626 3962935.107000000775 60527.197954000 2024-08-05T04:45:03.225594+00:00 19994330.274999979883 29000292.949999999255 27870462.881000038236 3965690.905999999028 60527.197965476 2024-08-05T04:45:04.217098+00:00 19994330.274000000209 29000292.994000010192 27870463.011999960989 3965219.009999999776 60527.197977135 2024-08-05T04:45:05.224475+00:00 19994330.271999999881 29000293.036999989301 27870463.004000071436 3964336.000000000000 60527.197988605 2024-08-05T04:45:06.215479+00:00 19994330.275999989361 29000292.989000011235 27870463.028000000864 3963621.048999999184 60527.198000264 2024-08-05T04:45:07.222855+00:00 19994330.272999998182 29000293.057000011206 27870463.047999981791 3966947.895000000019 60527.198011740 2024-08-05T04:45:08.214358+00:00 19994330.274000000209 29000292.930999990553 27870462.914999999106 3965529.016000003088 60527.198023394 2024-08-05T04:45:09.221238+00:00 19994330.276000011712 29000292.995000001043 27870462.995000001043 3967743.999000002164 60527.198034870 2024-08-05T04:45:10.212741+00:00 19994330.272999998182 29000293.041999999434 27870463.057999990880 3971547.950999998022 60527.198046523 2024-08-05T04:45:11.219620+00:00 19994330.272999998182 29000292.984999980778 27870463.013000011444 3966843.038999997079 60527.198058183 2024-08-05T04:45:12.226995+00:00 19994330.274999979883 29000293.011000040919 27870462.983999978751 3968064.119000003207 60527.198069653 2024-08-05T04:45:13.218002+00:00 19994330.270000010729 29000292.975999951363 27870462.999000009149 3968696.877999999095 60527.198081312 2024-08-05T04:45:14.225377+00:00 19994330.278000000864 29000293.046000000089 27870463.037999991328 3964211.037000000011 60527.198092788 2024-08-05T04:45:15.216880+00:00 19994330.275999989361 29000292.971000019461 27870462.971000019461 3972304.020000002813 60527.198104442 2024-08-05T04:45:16.223760+00:00 19994330.272000011057 29000292.962000008672 27870462.953999999911 3964582.044999993872 60527.198115917 2024-08-05T04:45:17.215263+00:00 19994330.272000011057 29000293.006999969482 27870462.958999991417 3966488.902000003029 60527.198127571 2024-08-05T04:45:18.222142+00:00 19994330.273999989033 29000293.026000019163 27870463.106999989599 3969394.103000000119 60527.198139047 2024-08-05T04:45:19.213646+00:00 19994330.276000019163 29000293.008999999613 27870462.999000009149 3967336.834000005852 60527.198150706 2024-08-05T04:45:20.221021+00:00 19994330.272999938577 29000292.977999988943 27870462.957000020891 3964984.156999989878 60527.198162176 2024-08-05T04:45:21.212028+00:00 19994330.274000048637 29000292.988000039011 27870462.945999979973 3967404.995000004768 60527.198173836 2024-08-05T04:45:22.219403+00:00 19994330.273999989033 29000293.003999948502 27870463.050000008196 3964473.906000003219 60527.198185490 2024-08-05T04:45:23.226282+00:00 19994330.273999989033 29000293.006999969482 27870462.981999989599 3965582.131999998819 60527.198196965 2024-08-05T04:45:24.217785+00:00 19994330.272999998182 29000292.984000090510 27870463.008000019938 3960634.943000004161 60527.198208624 2024-08-05T04:45:25.225161+00:00 19994330.276000019163 29000292.992999911308 27870462.962000008672 3965132.928999990225 60527.198220095 2024-08-05T04:45:26.216168+00:00 19994330.275999959558 29000293.028000000864 27870463.086999949068 3966509.982999994885 60527.198231754 2024-08-05T04:45:27.223543+00:00 19994330.272999998182 29000292.987000111490 27870462.988999959081 3970044.040000007022 60527.198243224 2024-08-05T04:45:28.214550+00:00 19994330.272000011057 29000293.052999969572 27870462.998000029474 3967652.955999999773 60527.198254883 2024-08-05T04:45:29.221926+00:00 19994330.276000019163 29000293.011000040919 27870462.994000080973 3964595.040000007022 60527.198266353 2024-08-05T04:45:30.212933+00:00 19994330.271999958903 29000292.917999979109 27870462.990999940783 3964581.076999992132 60527.198278013 2024-08-05T04:45:31.220308+00:00 19994330.272000070661 29000293.043999910355 27870463.044999960810 3967390.004000008106 60527.198289483 2024-08-05T04:45:32.211315+00:00 19994330.275999899954 29000292.971000079066 27870462.959000110626 3962201.871999993920 60527.198301142 2024-08-05T04:45:33.218690+00:00 19994330.274000048637 29000293.041000008583 27870462.985999941826 3965499.067000002135 60527.198312796 2024-08-05T04:45:34.225570+00:00 19994330.274000048637 29000292.988999959081 27870463.013000011444 3962586.941999986768 60527.198324271 2024-08-05T04:45:35.217073+00:00 19994330.272999998182 29000292.947999950498 27870462.947000030428 3962401.040000020992 60527.198335931 2024-08-05T04:45:36.224448+00:00 19994330.276999950409 29000293.009000059217 27870463.014999989420 3965187.982999979984 60527.198347401 2024-08-05T04:45:37.215455+00:00 19994330.272999998182 29000293.036000009626 27870463.041999939829 3968330.996000022162 60527.198359061 2024-08-05T04:45:38.222830+00:00 19994330.272999998182 29000292.986999988556 27870462.985000010580 3965743.037999988068 60527.198370530 2024-08-05T04:45:39.213837+00:00 19994330.274999979883 29000293.023999929428 27870463.032999988645 3964855.925000011921 60527.198382190 2024-08-05T04:45:40.221213+00:00 19994330.272999998182 29000292.936999998987 27870462.916000008583 3963764.121999979019 60527.198393660 2024-08-05T04:45:41.212220+00:00 19994330.274999979883 29000293.047000009567 27870463.070000048727 3963024.937000005972 60527.198405319 2024-08-05T04:45:42.219595+00:00 19994330.274000048637 29000293.000000000000 27870462.958999991417 3965735.055000007153 60527.198416795 2024-08-05T04:45:43.211098+00:00 19994330.274999979883 29000292.973999988288 27870462.991999980062 3966075.002000004053 60527.198428449 2024-08-05T04:45:44.217977+00:00 19994330.274999979883 29000293.061999991536 27870463.100000020117 3966310.955999999773 60527.198440108 2024-08-05T04:45:45.225353+00:00 19994330.272000070661 29000292.985000010580 27870462.968999978155 3958958.993000001181 60527.198451584 2024-08-05T04:45:46.216856+00:00 19994330.272999998182 29000292.981999989599 27870462.952999949455 3968607.998999983072 60527.198463238 2024-08-05T04:45:47.223735+00:00 19994330.274999979883 29000293.013999998569 27870463.057999998331 3965011.062999994028 60527.198474714 2024-08-05T04:45:48.215238+00:00 19994330.271999958903 29000293.026000019163 27870462.989999998361 3959596.900000005960 60527.198486367 2024-08-05T04:45:49.222117+00:00 19994330.279000040144 29000292.940999981016 27870462.957999989390 3961360.129000008106 60527.198497843 2024-08-05T04:45:50.213621+00:00 19994330.271000031382 29000293.008000019938 27870462.992000009865 3963564.944999992847 60527.198509497 2024-08-05T04:45:51.220500+00:00 19994330.271999958903 29000293.013000011444 27870463.030999988317 3963017.949000000954 60527.198520972 2024-08-05T04:45:52.212003+00:00 19994330.272999998182 29000293.002999961376 27870462.948000010103 3964258.050000011921 60527.198532632 2024-08-05T04:45:53.219378+00:00 19994330.276000019163 29000293.019999980927 27870463.013999998569 3966770.940999985207 60527.198544285 2024-08-05T04:45:54.226257+00:00 19994330.276999950409 29000292.992000039667 27870463.052999999374 3962418.034000008833 60527.198555761 2024-08-05T04:45:55.217760+00:00 19994330.276000019163 29000292.991999980062 27870462.975999981165 3967320.962999999989 60527.198567421 2024-08-05T04:45:56.225136+00:00 19994330.269999980927 29000292.981000009924 27870462.931999981403 3960514.143000007141 60527.198578890 2024-08-05T04:45:57.216143+00:00 19994330.272999998182 29000292.967999991030 27870463.022000011057 3963937.863000005018 60527.198590550 2024-08-05T04:45:58.223517+00:00 19994330.274999998510 29000293.047999981791 27870462.989000018686 3967108.949000000954 60527.198602020 2024-08-05T04:45:59.214525+00:00 19994330.275999989361 29000292.981000069529 27870463.046999990940 3965059.016999990214 60527.198613680 2024-08-05T04:46:00.221899+00:00 19994330.269999999553 29000293.028000000864 27870463.018999990076 3961337.044000000227 60527.198625155 2024-08-05T04:46:01.213404+00:00 19994330.276000011712 29000292.997999910265 27870462.967999991030 3965373.977999985218 60527.198636809 2024-08-05T04:46:02.220283+00:00 19994330.272999998182 29000292.977000001818 27870463.003000020981 3963896.071000009775 60527.198648285 2024-08-05T04:46:03.211786+00:00 19994330.274999991059 29000293.014000058174 27870463.000999990851 3962612.752999991179 60527.198659938 2024-08-05T04:46:04.218665+00:00 19994330.272000011057 29000292.978999968618 27870462.961000028998 3961126.137000023853 60527.198671598 2024-08-05T04:46:05.226040+00:00 19994330.278000000864 29000292.995000001043 27870463.035999950022 3967923.071999996901 60527.198683073 2024-08-05T04:46:06.217544+00:00 19994330.275000009686 29000293.004000071436 27870462.973000049591 3964670.896999984980 60527.198694727 2024-08-05T04:46:07.224423+00:00 19994330.269999980927 29000293.011999960989 27870463.075999978930 3958055.170000017155 60527.198706203 2024-08-05T04:46:08.215926+00:00 19994330.275000009686 29000293.041999939829 27870462.945000048727 3966256.898000001907 60527.198717857 2024-08-05T04:46:09.222805+00:00 19994330.272000011057 29000292.950000051409 27870463.029999971390 3964737.064999998081 60527.198729333 2024-08-05T04:46:10.214309+00:00 19994330.275999989361 29000293.021999958903 27870463.036999940872 3964421.060000001919 60527.198740992 2024-08-05T04:46:11.221684+00:00 19994330.273999989033 29000293.001000050455 27870463.001000050455 3962399.949999988079 60527.198752462 2024-08-05T04:46:12.212691+00:00 19994330.273999989033 29000292.978999968618 27870462.988999959081 3963295.913999975193 60527.198764121 2024-08-05T04:46:13.220066+00:00 19994330.273999989033 29000292.998000029474 27870462.960000038147 3963228.131000041962 60527.198775591 2024-08-05T04:46:14.211073+00:00 19994330.274000048637 29000293.006000038236 27870462.995000001043 3963999.944000006188 60527.198787251 2024-08-05T04:46:15.218449+00:00 19994330.269999980927 29000292.983999971300 27870462.980999950320 3961780.030999958981 60527.198798904 2024-08-05T04:46:16.225328+00:00 19994330.278000000864 29000293.011999960989 27870463.002000089735 3964007.990000010002 60527.198810380 2024-08-05T04:46:17.216831+00:00 19994330.272999998182 29000293.015000000596 27870463.014999989420 3962786.049000024796 60527.198822039 2024-08-05T04:46:18.224206+00:00 19994330.272999998182 29000292.962000001222 27870462.991999980062 3962393.870999991894 60527.198833509 2024-08-05T04:46:19.215213+00:00 19994330.277000010014 29000293.043999999762 27870463.023999929428 3962995.061999977101 60527.198845169 2024-08-05T04:46:20.222588+00:00 19994330.269999980927 29000293.019999999553 27870463.022000070661 3962607.943000019062 60527.198856644 2024-08-05T04:46:21.214092+00:00 19994330.276000019163 29000292.961000010371 27870462.965999960899 3961739.077000021935 60527.198868298 2024-08-05T04:46:22.220971+00:00 19994330.272999998182 29000293.015999998897 27870463.047999981791 3960749.926999986172 60527.198879774 2024-08-05T04:46:23.212474+00:00 19994330.275999959558 29000292.993000000715 27870462.930999990553 3964916.031000018120 60527.198891428 2024-08-05T04:46:24.219353+00:00 19994330.272999998182 29000292.959999978542 27870463.011000040919 3967919.050999999046 60527.198902904 2024-08-05T04:46:25.210857+00:00 19994330.276000019163 29000293.067000031471 27870463.056000001729 3965044.993999958038 60527.198914563 2024-08-05T04:46:26.218232+00:00 19994330.272999998182 29000292.963999990374 27870462.967000000179 3966684.906000018120 60527.198926216 2024-08-05T04:46:27.225111+00:00 19994330.276000019163 29000293.034999970347 27870462.997999999672 3961905.093999981880 60527.198937692 2024-08-05T04:46:28.216614+00:00 19994330.272999998182 29000292.977000061423 27870462.995999988168 3960795.990999997128 60527.198949352 2024-08-05T04:46:29.223989+00:00 19994330.271999958903 29000293.014999989420 27870463.008000019938 3956911.946000040043 60527.198960822 2024-08-05T04:46:30.214996+00:00 19994330.274000048637 29000292.982999980450 27870462.972999989986 3963931.018000007141 60527.198972481 2024-08-05T04:46:31.222372+00:00 19994330.274999979883 29000293.030000030994 27870463.030000001192 3959416.987999976147 60527.198983951 2024-08-05T04:46:32.213379+00:00 19994330.273999929428 29000292.956999961287 27870462.962000008672 3966597.938000022899 60527.198995611 2024-08-05T04:46:33.220754+00:00 19994330.274000048637 29000293.025000039488 27870463.061999980360 3964830.013999999035 60527.199007080 2024-08-05T04:46:34.211761+00:00 19994330.276000019163 29000293.050999999046 27870463.064000010490 3968301.024999976158 60527.199018740 2024-08-05T04:46:35.219137+00:00 19994330.269999980927 29000292.977999929339 27870462.968999978155 3957470.152000010014 60527.199030210 2024-08-05T04:46:36.210144+00:00 19994330.274999979883 29000292.950000051409 27870462.944999989122 3966377.997999966145 60527.199041869 2024-08-05T04:46:37.217519+00:00 19994330.274000048637 29000293.014999989420 27870463.008999999613 3964168.869000018109 60527.199053529 2024-08-05T04:46:38.224893+00:00 19994330.273999929428 29000293.014999989420 27870463.017000019550 3964000.981000006199 60527.199064999 2024-08-05T04:46:39.215901+00:00 19994330.276000019163 29000292.973000049591 27870462.963999990374 3965484.009999989998 60527.199076658 2024-08-05T04:46:40.223277+00:00 19994330.272999998182 29000293.008999940008 27870462.986000001431 3963227.041999996174 60527.199088128 2024-08-05T04:46:41.214284+00:00 19994330.274000048637 29000292.950000051409 27870463.017000019550 3961493.002000033855 60527.199099788 2024-08-05T04:46:42.221659+00:00 19994330.271999958903 29000293.065999981016 27870462.980000019073 3963156.000000000000 60527.199111258 2024-08-05T04:46:43.212666+00:00 19994330.274000048637 29000292.960000038147 27870463.000000000000 3962864.903999983799 60527.199122917 2024-08-05T04:46:44.220041+00:00 19994330.273999929428 29000292.981999989599 27870462.982999920845 3965904.061999977101 60527.199134387 2024-08-05T04:46:45.211048+00:00 19994330.276000019163 29000293.074000000954 27870463.109000090510 3961435.032999991905 60527.199146046 2024-08-05T04:46:46.218424+00:00 19994330.272999998182 29000292.925999999046 27870462.906000021845 3962624.937000035774 60527.199157700 2024-08-05T04:46:47.225303+00:00 19994330.274999979883 29000293.049999948591 27870463.046999931335 3965312.988999962807 60527.199169176 2024-08-05T04:46:48.216806+00:00 19994330.272999998182 29000293.006999969482 27870462.981000069529 3964022.941000043880 60527.199180830 2024-08-05T04:46:49.223685+00:00 19994330.274000048637 29000292.979000091553 27870463.009999990463 3963630.123999952804 60527.199192306 2024-08-05T04:46:50.215189+00:00 19994330.274000048637 29000293.008999940008 27870462.974999900907 3962343.000000000000 60527.199203965 2024-08-05T04:46:51.222565+00:00 19994330.274999998510 29000293.009999990463 27870463.016000028700 3966441.993000030983 60527.199215435 2024-08-05T04:46:52.213571+00:00 19994330.274000000209 29000292.990000009537 27870463.018000010401 3967984.111999989022 60527.199227094 2024-08-05T04:46:53.220946+00:00 19994330.274000000209 29000292.985000010580 27870462.965999960899 3966542.942000031006 60527.199238570 2024-08-05T04:46:54.212449+00:00 19994330.271999999881 29000292.978999998420 27870462.932000041008 3962973.871999979019 60527.199250224 2024-08-05T04:46:55.219329+00:00 19994330.272999998182 29000293.039999999106 27870463.103999968618 3967280.137000023853 60527.199261699 2024-08-05T04:46:56.210832+00:00 19994330.276999998838 29000293.015999998897 27870462.981000069529 3960702.915999948978 60527.199273353 2024-08-05T04:46:57.217711+00:00 19994330.274000000209 29000292.972999989986 27870463.026000019163 3963077.003000020981 60527.199285007 2024-08-05T04:46:58.224590+00:00 19994330.272999998182 29000292.981000021100 27870462.912999991328 3962953.967000008095 60527.199296483 2024-08-05T04:46:59.216093+00:00 19994330.272000011057 29000293.037999991328 27870463.054999951273 3967414.977999985218 60527.199308136 2024-08-05T04:47:00.222971+00:00 19994330.276999980211 29000292.988999988884 27870462.981000069529 3959518.042999982834 60527.199319612 2024-08-05T04:47:01.214476+00:00 19994330.272000011057 29000292.967000011355 27870463.022999998182 3964843.028000057209 60527.199331271 2024-08-05T04:47:02.221851+00:00 19994330.276999980211 29000293.043999999762 27870463.001999970526 3965929.025999962818 60527.199342742 2024-08-05T04:47:03.212858+00:00 19994330.275000009686 29000292.987999979407 27870462.998999949545 3963052.940999985207 60527.199354401 2024-08-05T04:47:04.220233+00:00 19994330.272999998182 29000293.004000011832 27870463.013999998569 3960986.998000026215 60527.199365871 2024-08-05T04:47:05.211240+00:00 19994330.272000011057 29000292.983000040054 27870462.964999999851 3962622.017000020016 60527.199377530 2024-08-05T04:47:06.218615+00:00 19994330.273999989033 29000292.991999980062 27870462.985999990255 3962073.958999990951 60527.199389006 2024-08-05T04:47:07.210119+00:00 19994330.278000000864 29000293.066999968141 27870463.046000000089 3966614.050000011921 60527.199400660 2024-08-05T04:47:08.216998+00:00 19994330.273999989033 29000292.964000049978 27870462.969000000507 3969421.955999969970 60527.199412319 2024-08-05T04:47:09.224373+00:00 19994330.270000040531 29000292.983999971300 27870463.015999998897 3965452.065999985207 60527.199423795 2024-08-05T04:47:10.215876+00:00 19994330.273999989033 29000293.041000008583 27870463.008000019938 3968229.861000000965 60527.199435448 2024-08-05T04:47:11.222756+00:00 19994330.272999998182 29000292.956999961287 27870462.953999999911 3966936.152000010014 60527.199446924 2024-08-05T04:47:12.214259+00:00 19994330.277000010014 29000293.009000059217 27870463.035999979824 3963868.907000004780 60527.199458578 2024-08-05T04:47:13.221138+00:00 19994330.273999989033 29000293.031000021845 27870463.051999989897 3966484.009000002872 60527.199470053 2024-08-05T04:47:14.212641+00:00 19994330.273999989033 29000292.951999899000 27870462.953000009060 3968900.084999979008 60527.199481713 2024-08-05T04:47:15.220016+00:00 19994330.270999971777 29000293.009000059217 27870462.967000011355 3964312.974000037182 60527.199493183 2024-08-05T04:47:16.211024+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3964154.966999948025 60527.199504843 2024-08-05T04:47:17.218398+00:00 19994330.273999989033 29000293.021000031382 27870463.047999981791 3967359.022000073921 60527.199516313 2024-08-05T04:47:18.209406+00:00 19994330.279000040144 29000292.949999928474 27870462.962000008672 3969184.925999999046 60527.199527972 2024-08-05T04:47:19.216781+00:00 19994330.274999979883 29000293.041000008583 27870463.041000008583 3964379.972000002861 60527.199539626 2024-08-05T04:47:20.223660+00:00 19994330.272999998182 29000293.001999970526 27870462.968999978155 3966275.092999935150 60527.199551101 2024-08-05T04:47:21.215163+00:00 19994330.272999998182 29000292.965000029653 27870462.985000010580 3966650.029000043869 60527.199562755 2024-08-05T04:47:22.222042+00:00 19994330.271000031382 29000292.993000030518 27870462.941999968141 3963832.949000000954 60527.199574231 2024-08-05T04:47:23.213546+00:00 19994330.278000000864 29000292.995999928564 27870463.042999979109 3964887.034999967087 60527.199585885 2024-08-05T04:47:24.220425+00:00 19994330.271999958903 29000292.980000019073 27870463.014999989420 3965903.947000027169 60527.199597361 2024-08-05T04:47:25.211928+00:00 19994330.274000048637 29000293.073000069708 27870463.088000059128 3963430.016000031959 60527.199609020 2024-08-05T04:47:26.219303+00:00 19994330.271999958903 29000292.992999911308 27870462.888999938965 3964212.995999931823 60527.199620490 2024-08-05T04:47:27.210311+00:00 19994330.274999979883 29000292.978000041097 27870463.019000049680 3965775.029999970924 60527.199632149 2024-08-05T04:47:28.217686+00:00 19994330.274000048637 29000292.996000051498 27870463.031999949366 3962614.955000042915 60527.199643803 2024-08-05T04:47:29.224565+00:00 19994330.276999950409 29000293.028999920934 27870463.012000080198 3966991.024000049103 60527.199655279 2024-08-05T04:47:30.216068+00:00 19994330.275000099093 29000292.986000061035 27870462.986999988556 3964495.987999916077 60527.199666938 2024-08-05T04:47:31.223443+00:00 19994330.269999980927 29000292.986999999732 27870462.957999940962 3966843.048000096809 60527.199678408 2024-08-05T04:47:32.214450+00:00 19994330.273999929428 29000293.018999990076 27870463.057999968529 3964337.984999895096 60527.199690067 2024-08-05T04:47:33.221826+00:00 19994330.274000048637 29000292.991000000387 27870462.986000061035 3964270.045000075828 60527.199701537 2024-08-05T04:47:34.212833+00:00 19994330.276000019163 29000293.008000001311 27870463.011999960989 3964280.916000009049 60527.199713197 2024-08-05T04:47:35.220208+00:00 19994330.272999998182 29000292.974999990314 27870462.927999969572 3965582.046999930870 60527.199724667 2024-08-05T04:47:36.211215+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3966252.013000010978 60527.199736326 2024-08-05T04:47:37.218591+00:00 19994330.274999979883 29000293.033999979496 27870463.016000028700 3962185.998000026215 60527.199747796 2024-08-05T04:47:38.209598+00:00 19994330.272999998182 29000292.993000000715 27870463.044000029564 3962997.972000002861 60527.199759456 2024-08-05T04:47:39.216973+00:00 19994330.272999998182 29000293.005000028759 27870462.945000048727 3965507.003999948967 60527.199771115 2024-08-05T04:47:40.224348+00:00 19994330.276000019163 29000292.971999999136 27870462.985999941826 3967408.996000051033 60527.199782585 2024-08-05T04:47:41.215356+00:00 19994330.273999929428 29000292.988999959081 27870463.006999969482 3965267.060999989975 60527.199794244 2024-08-05T04:47:42.222733+00:00 19994330.275000099093 29000293.028000000864 27870463.067000001669 3967677.983999968041 60527.199805715 2024-08-05T04:47:43.213738+00:00 19994330.271999958903 29000293.008999999613 27870462.951000001281 3960240.881000041962 60527.199817374 2024-08-05T04:47:44.221113+00:00 19994330.273999929428 29000292.983000040054 27870463.028000000864 3965680.131999969017 60527.199828850 2024-08-05T04:47:45.212616+00:00 19994330.274999998510 29000293.019999980927 27870463.008999999613 3962069.960000038147 60527.199840503 2024-08-05T04:47:46.219495+00:00 19994330.271999999881 29000292.973999980837 27870462.993999991566 3963381.036999940872 60527.199851979 2024-08-05T04:47:47.210998+00:00 19994330.276999998838 29000293.022000011057 27870463.034000009298 3969125.943000078201 60527.199863633 2024-08-05T04:47:48.217878+00:00 19994330.274000000209 29000293.003000020981 27870462.931999981403 3965818.047999978065 60527.199875108 2024-08-05T04:47:49.209381+00:00 19994330.272999990731 29000292.977999929339 27870462.991000030190 3965540.922999978065 60527.199886763 2024-08-05T04:47:50.216260+00:00 19994330.272999998182 29000293.016000028700 27870463.045999970287 3967586.032000064850 60527.199898416 2024-08-05T04:47:51.223139+00:00 19994330.275000009686 29000292.981999989599 27870462.974999990314 3960878.011999965180 60527.199909892 2024-08-05T04:47:52.214642+00:00 19994330.275000009686 29000293.011000040919 27870463.041000008583 3964922.123000026215 60527.199921551 2024-08-05T04:47:53.222018+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3960790.890999913216 60527.199933021 2024-08-05T04:47:54.213024+00:00 19994330.274999979883 29000293.024999979883 27870463.032999988645 3961484.057000041008 60527.199944681 2024-08-05T04:47:55.220400+00:00 19994330.272000011057 29000292.962000008672 27870462.929000020027 3961133.003000020981 60527.199956156 2024-08-05T04:47:56.211903+00:00 19994330.275999989361 29000293.046000000089 27870463.083000000566 3963682.873000026215 60527.199967810 2024-08-05T04:47:57.218783+00:00 19994330.271999981254 29000292.967000011355 27870462.943000018597 3963142.044999957085 60527.199979280 2024-08-05T04:47:58.209790+00:00 19994330.276000019163 29000293.013999938965 27870463.016999959946 3964072.062999964226 60527.199990939 2024-08-05T04:47:59.217165+00:00 19994330.274999979883 29000292.975000020117 27870463.004999998957 3962198.902000070084 60527.200002593 2024-08-05T04:48:00.224043+00:00 19994330.272999998182 29000293.028000000864 27870463.005999978632 3962797.991999983788 60527.200014069 2024-08-05T04:48:01.215547+00:00 19994330.271000031382 29000293.018000010401 27870463.009000059217 3963504.064000010025 60527.200025728 2024-08-05T04:48:02.222923+00:00 19994330.276000019163 29000292.991000059992 27870463.034000039101 3960819.016999959946 60527.200037198 2024-08-05T04:48:03.213930+00:00 19994330.273999989033 29000293.001999970526 27870462.944999929518 3960159.919000030030 60527.200048858 2024-08-05T04:48:04.221305+00:00 19994330.273999989033 29000292.977999929339 27870462.942000031471 3963186.024999976158 60527.200060334 2024-08-05T04:48:05.212808+00:00 19994330.272000011057 29000292.986000061035 27870463.037999991328 3963740.126999973785 60527.200071987 2024-08-05T04:48:06.219687+00:00 19994330.276999950409 29000293.008999940008 27870462.986999988556 3963133.894999980927 60527.200083463 2024-08-05T04:48:07.211191+00:00 19994330.272999998182 29000293.022000070661 27870463.021000031382 3961002.024000049103 60527.200095117 2024-08-05T04:48:08.218070+00:00 19994330.272999998182 29000292.984000001103 27870463.033999919891 3965311.975999950897 60527.200106592 2024-08-05T04:48:09.209571+00:00 19994330.274000048637 29000292.993000000715 27870462.986000061035 3962983.993000030983 60527.200118252 2024-08-05T04:48:10.216948+00:00 19994330.273999989033 29000292.993999999017 27870462.962999939919 3963918.029999970924 60527.200129905 2024-08-05T04:48:11.223827+00:00 19994330.272999998182 29000293.011999990791 27870463.012000080198 3966816.012000083923 60527.200141381 2024-08-05T04:48:12.215330+00:00 19994330.274999979883 29000292.985000010580 27870463.013999938965 3959076.975999950897 60527.200153035 2024-08-05T04:48:13.222210+00:00 19994330.271999958903 29000292.971999969333 27870462.934000018984 3956973.004999995232 60527.200164510 2024-08-05T04:48:14.213713+00:00 19994330.278000000864 29000293.047000020742 27870463.083999991417 3963800.983999968041 60527.200176165 2024-08-05T04:48:15.220592+00:00 19994330.272999998182 29000292.995000001043 27870463.024000048637 3960354.958999990951 60527.200187640 2024-08-05T04:48:16.212095+00:00 19994330.272000070661 29000293.014999989420 27870462.952000018209 3962603.071000099182 60527.200199299 2024-08-05T04:48:17.219471+00:00 19994330.273999929428 29000292.936999980360 27870462.926999930292 3966713.900999904145 60527.200210770 2024-08-05T04:48:18.210478+00:00 19994330.274000048637 29000293.021000031382 27870463.078000068665 3964570.119000076782 60527.200222429 2024-08-05T04:48:19.217853+00:00 19994330.272999998182 29000293.063000019640 27870463.008999940008 3964066.932999968994 60527.200233899 2024-08-05T04:48:20.208860+00:00 19994330.279000040144 29000292.973999980837 27870462.991999980062 3959231.019999980927 60527.200245558 2024-08-05T04:48:21.216235+00:00 19994330.270999908447 29000292.981000009924 27870463.000999998301 3962816.981999992859 60527.200257212 2024-08-05T04:48:22.223116+00:00 19994330.275000099093 29000293.010999981314 27870463.003000009805 3965580.081000090111 60527.200268688 2024-08-05T04:48:23.214618+00:00 19994330.271999958903 29000292.993000030518 27870462.979999989271 3965760.972999929916 60527.200280341 2024-08-05T04:48:24.221497+00:00 19994330.274999979883 29000292.967000011355 27870462.991999998689 3962856.949000000954 60527.200291811 2024-08-05T04:48:25.212504+00:00 19994330.274000048637 29000293.024999979883 27870463.002000018954 3960898.014000058174 60527.200303471 2024-08-05T04:48:26.219879+00:00 19994330.276000019163 29000293.013000011444 27870463.014999989420 3966129.847999929916 60527.200314946 2024-08-05T04:48:27.211383+00:00 19994330.272999998182 29000293.001999970526 27870463.029000010341 3966115.064000010025 60527.200326600 2024-08-05T04:48:28.218262+00:00 19994330.272999998182 29000292.998999949545 27870462.949000000954 3960771.149999976158 60527.200338076 2024-08-05T04:48:29.209765+00:00 19994330.273999929428 29000293.033000111580 27870463.050999969244 3966529.123000026215 60527.200349730 2024-08-05T04:48:30.216644+00:00 19994330.274000048637 29000292.982999920845 27870462.956000030041 3964313.748000026215 60527.200361389 2024-08-05T04:48:31.224018+00:00 19994330.276000019163 29000292.961000081152 27870462.995999988168 3966105.057999968994 60527.200372859 2024-08-05T04:48:32.215026+00:00 19994330.274999979883 29000293.021999958903 27870463.017000019550 3964449.018000007141 60527.200384519 2024-08-05T04:48:33.222402+00:00 19994330.273999929428 29000292.967999938875 27870462.986999988556 3962590.041000009049 60527.200395994 2024-08-05T04:48:34.213905+00:00 19994330.269999980927 29000293.064000010490 27870463.047999981791 3966414.884999989998 60527.200407648 2024-08-05T04:48:35.220784+00:00 19994330.274000048637 29000292.933000091463 27870462.933000031859 3965058.116999983788 60527.200419124 2024-08-05T04:48:36.212287+00:00 19994330.276999950409 29000293.010999921709 27870463.039999961853 3962220.938000082970 60527.200430783 2024-08-05T04:48:37.219662+00:00 19994330.272000070661 29000293.053000088781 27870463.011000040919 3963460.058999896049 60527.200442253 2024-08-05T04:48:38.210670+00:00 19994330.276000019163 29000292.983999971300 27870462.998999949545 3961590.948000072967 60527.200453913 2024-08-05T04:48:39.218045+00:00 19994330.271000001580 29000293.010999921709 27870463.032000008970 3961518.011999965180 60527.200465383 2024-08-05T04:48:40.209051+00:00 19994330.274999998510 29000292.969000101089 27870462.955999970436 3963830.032000064850 60527.200477042 2024-08-05T04:48:41.216427+00:00 19994330.272999998182 29000292.981999989599 27870462.960000038147 3961940.927999972831 60527.200488696 2024-08-05T04:48:42.223307+00:00 19994330.278000000864 29000293.054000020027 27870463.083000060171 3965923.032999991905 60527.200500172 2024-08-05T04:48:43.214810+00:00 19994330.272999998182 29000292.954999919981 27870462.916999939829 3963958.898000001907 60527.200511825 2024-08-05T04:48:44.221689+00:00 19994330.271999999881 29000293.018000010401 27870463.077000018209 3960516.026999949943 60527.200523301 2024-08-05T04:48:45.213192+00:00 19994330.273999989033 29000293.032999999821 27870463.021999958903 3958631.180999993812 60527.200534955 2024-08-05T04:48:46.220071+00:00 19994330.272999998182 29000292.973999999464 27870462.963999990374 3960869.883000016212 60527.200546430 2024-08-05T04:48:47.211574+00:00 19994330.277000010014 29000292.999000001699 27870462.980000019073 3965155.014000058174 60527.200558090 2024-08-05T04:48:48.218949+00:00 19994330.273999989033 29000293.021999999881 27870463.050999999046 3958802.987999916077 60527.200569560 2024-08-05T04:48:49.209957+00:00 19994330.274000018835 29000292.954999998212 27870462.952000018209 3963665.074000000954 60527.200581219 2024-08-05T04:48:50.217332+00:00 19994330.272999998182 29000293.039999991655 27870463.067000031471 3960242.877000092994 60527.200592689 2024-08-05T04:48:51.208339+00:00 19994330.275999989361 29000292.995000001043 27870462.939999941736 3963978.051999927033 60527.200604348 2024-08-05T04:48:52.215714+00:00 19994330.270999971777 29000292.977000001818 27870462.933000091463 3963778.041000009049 60527.200616008 2024-08-05T04:48:53.223089+00:00 19994330.276000019163 29000292.991000000387 27870463.022999998182 3963647.958999990951 60527.200627478 2024-08-05T04:48:54.214096+00:00 19994330.272000011057 29000293.022000011057 27870463.042999979109 3963209.018000007141 60527.200639138 2024-08-05T04:48:55.221473+00:00 19994330.273999989033 29000292.995999988168 27870462.985999941826 3968146.958999990951 60527.200650607 2024-08-05T04:48:56.212479+00:00 19994330.273999989033 29000292.987999979407 27870463.032000061125 3966661.063000082970 60527.200662267 2024-08-05T04:48:57.219854+00:00 19994330.272999998182 29000292.985000010580 27870462.964999910444 3964505.991999983788 60527.200673743 2024-08-05T04:48:58.211357+00:00 19994330.272999998182 29000293.006000038236 27870463.020000100136 3959845.852999926079 60527.200685396 2024-08-05T04:48:59.218237+00:00 19994330.272999998182 29000293.043999969959 27870463.015000000596 3961630.055999993812 60527.200696872 2024-08-05T04:49:00.209738+00:00 19994330.278000000864 29000292.989000018686 27870463.011999998242 3964162.178000092972 60527.200708526 2024-08-05T04:49:01.216619+00:00 19994330.275000039488 29000292.997999969870 27870462.953999999911 3959206.888999938965 60527.200720001 2024-08-05T04:49:02.208124+00:00 19994330.270999971777 29000292.999000009149 27870463.033000010997 3958446.975999950897 60527.200731661 2024-08-05T04:49:03.215498+00:00 19994330.272000011057 29000292.995000001043 27870462.997999981046 3963924.018000007141 60527.200743315 2024-08-05T04:49:04.222378+00:00 19994330.277000010014 29000292.968999978155 27870462.981000009924 3966239.070000051986 60527.200754791 2024-08-05T04:49:05.213880+00:00 19994330.278999920934 29000293.021999958903 27870462.978000018746 3964974.909999967087 60527.200766444 2024-08-05T04:49:06.220759+00:00 19994330.271000031382 29000292.985000010580 27870462.993999991566 3961896.031000018120 60527.200777920 2024-08-05T04:49:07.212262+00:00 19994330.272999998182 29000292.990000009537 27870463.021000001580 3957712.019999980927 60527.200789579 2024-08-05T04:49:08.219637+00:00 19994330.272000070661 29000293.019999980927 27870462.975000020117 3957125.968000053894 60527.200801049 2024-08-05T04:49:09.210645+00:00 19994330.275999899954 29000293.034000039101 27870463.035999950022 3965270.976999998093 60527.200812709 2024-08-05T04:49:10.218020+00:00 19994330.272999998182 29000292.948000069708 27870462.981000009924 3967239.023999928962 60527.200824179 2024-08-05T04:49:11.209027+00:00 19994330.277000069618 29000293.010999921709 27870463.021000031382 3961682.029000043869 60527.200835838 2024-08-05T04:49:12.216401+00:00 19994330.271000031382 29000293.029999971390 27870462.986999988556 3968037.055999993812 60527.200847308 2024-08-05T04:49:13.207409+00:00 19994330.273999929428 29000292.976000070572 27870462.999000009149 3966950.963000059128 60527.200858967 2024-08-05T04:49:14.214785+00:00 19994330.274000048637 29000292.985999941826 27870463.033999979496 3961543.884999989998 60527.200870621 2024-08-05T04:49:15.221663+00:00 19994330.273999929428 29000292.983000040054 27870462.906000021845 3966205.057999968994 60527.200882097 2024-08-05T04:49:16.213166+00:00 19994330.274000048637 29000293.031999949366 27870463.046999990940 3964247.026000022888 60527.200893750 2024-08-05T04:49:17.220046+00:00 19994330.276000019163 29000292.996000051498 27870462.993000030518 3967582.955999969970 60527.200905226 2024-08-05T04:49:18.211549+00:00 19994330.272999998182 29000293.008000019938 27870463.022999938577 3965250.026999949943 60527.200916886 2024-08-05T04:49:19.218924+00:00 19994330.272999998182 29000293.013999938965 27870463.055999990553 3960987.009999989998 60527.200928356 2024-08-05T04:49:20.209932+00:00 19994330.271999958903 29000292.963000059128 27870462.940000060946 3966120.921000003815 60527.200940015 2024-08-05T04:49:21.217307+00:00 19994330.276000019163 29000293.064000010490 27870463.055999990553 3961908.027000070084 60527.200951485 2024-08-05T04:49:22.208315+00:00 19994330.276999950409 29000292.958999998868 27870462.939000010490 3971049.985999941826 60527.200963145 2024-08-05T04:49:23.215689+00:00 19994330.274000048637 29000292.969999998808 27870462.957999940962 3966425.050999999046 60527.200974804 2024-08-05T04:49:24.223065+00:00 19994330.271000031382 29000293.018000010401 27870463.047999981791 3966139.035000085831 60527.200986274 2024-08-05T04:49:25.214072+00:00 19994330.272999998182 29000293.021000001580 27870463.022000070661 3967896.992999910843 60527.200997933 2024-08-05T04:49:26.221447+00:00 19994330.274999979883 29000292.998000010848 27870463.000999931246 3965434.063000082970 60527.201009403 2024-08-05T04:49:27.212453+00:00 19994330.274999979883 29000293.012999981642 27870463.045000080019 3965146.939000010025 60527.201021063 2024-08-05T04:49:28.219829+00:00 19994330.274000048637 29000292.974999990314 27870462.934000018984 3962991.984999895096 60527.201032538 2024-08-05T04:49:29.211332+00:00 19994330.275999899954 29000293.032000008970 27870463.039999961853 3966622.984000086784 60527.201044193 2024-08-05T04:49:30.218212+00:00 19994330.270000100136 29000292.964000020176 27870462.924000021070 3965861.988999962807 60527.201055668 2024-08-05T04:49:31.209714+00:00 19994330.272999998182 29000292.969999969006 27870462.975000020117 3969511.973000050057 60527.201067328 2024-08-05T04:49:32.217090+00:00 19994330.274999998510 29000293.062000039965 27870463.065999981016 3965287.055000000168 60527.201078798 2024-08-05T04:49:33.208097+00:00 19994330.278999999166 29000292.978999968618 27870463.009999990463 3969329.955000001006 60527.201090457 2024-08-05T04:49:34.215473+00:00 19994330.271000001580 29000292.998000029474 27870462.967999938875 3969252.048999999184 60527.201102111 2024-08-05T04:49:35.222352+00:00 19994330.276000000536 29000293.004999998957 27870463.083999991417 3964014.962999999989 60527.201113586 2024-08-05T04:49:36.213855+00:00 19994330.269999999553 29000292.971999999136 27870462.887000080198 3967236.049000001978 60527.201125240 2024-08-05T04:49:37.220734+00:00 19994330.275000009686 29000293.005999978632 27870462.995999928564 3970069.947999998927 60527.201136716 2024-08-05T04:49:38.212237+00:00 19994330.276000011712 29000293.018000010401 27870463.050999999046 3964780.932000000030 60527.201148369 2024-08-05T04:49:39.219117+00:00 19994330.275999989361 29000293.022000011057 27870463.024000000209 3968277.027999997139 60527.201159845 2024-08-05T04:49:40.210620+00:00 19994330.272000011057 29000292.970999959856 27870462.977000001818 3960119.054000005126 60527.201171504 2024-08-05T04:49:41.217995+00:00 19994330.271999981254 29000292.968999978155 27870462.942000001669 3961458.063000001013 60527.201182975 2024-08-05T04:49:42.209002+00:00 19994330.272999998182 29000293.074000000954 27870463.054999988526 3965301.962999999989 60527.201194634 2024-08-05T04:49:43.216376+00:00 19994330.275000009686 29000292.968000050634 27870462.995999988168 3964843.952999994159 60527.201206104 2024-08-05T04:49:44.207384+00:00 19994330.276999980211 29000292.990999940783 27870462.987000018358 3963100.068000004161 60527.201217763 2024-08-05T04:49:45.214759+00:00 19994330.277000039816 29000293.022999998182 27870463.055999990553 3961346.920999995898 60527.201229417 2024-08-05T04:49:46.221639+00:00 19994330.269999980927 29000292.974000100046 27870462.936000019312 3961882.074000000954 60527.201240893 2024-08-05T04:49:47.213142+00:00 19994330.272000011057 29000293.009999990463 27870463.027000010014 3965786.976999998093 60527.201252547 2024-08-05T04:49:48.220021+00:00 19994330.275999959558 29000292.987999919802 27870463.021999958903 3965571.004000008106 60527.201264022 2024-08-05T04:49:49.211525+00:00 19994330.275000039488 29000292.999000068754 27870462.957000020891 3967075.008999987971 60527.201275682 2024-08-05T04:49:50.218900+00:00 19994330.272999998182 29000293.018000010401 27870463.015999969095 3962963.927000001073 60527.201287152 2024-08-05T04:49:51.209907+00:00 19994330.270999971777 29000292.986999988556 27870462.953000009060 3966716.069000006188 60527.201298811 2024-08-05T04:49:52.217282+00:00 19994330.276000019163 29000293.023999929428 27870463.069000009447 3965152.062000005972 60527.201310281 2024-08-05T04:49:53.208289+00:00 19994330.270999971777 29000292.969000101089 27870462.990000009537 3962245.974999994040 60527.201321940 2024-08-05T04:49:54.215665+00:00 19994330.273999989033 29000293.049999948591 27870463.037000000477 3962774.064999998081 60527.201333416 2024-08-05T04:49:55.207168+00:00 19994330.277000010014 29000292.934000018984 27870462.903999980539 3964374.886000006925 60527.201345070 2024-08-05T04:49:56.214047+00:00 19994330.276000019163 29000292.998999949545 27870463.043999969959 3960716.057999997865 60527.201356729 2024-08-05T04:49:57.221422+00:00 19994330.272000011057 29000292.996000051498 27870462.978000041097 3967273.930999993812 60527.201368200 2024-08-05T04:49:58.212429+00:00 19994330.274999979883 29000293.049000021070 27870463.060999989510 3962391.975000008941 60527.201379859 2024-08-05T04:49:59.219804+00:00 19994330.271999958903 29000292.984999999404 27870462.973999980837 3960333.923999994993 60527.201391329 2024-08-05T04:50:00.210810+00:00 19994330.275000099093 29000293.018999990076 27870463.047000050545 3964668.115999997128 60527.201402988 2024-08-05T04:50:01.218188+00:00 19994330.273999929428 29000292.978000000119 27870462.970000028610 3961165.008000000846 60527.201414464 2024-08-05T04:50:02.209690+00:00 19994330.276000019163 29000292.989000011235 27870462.957000020891 3962819.931999995839 60527.201426118 2024-08-05T04:50:03.216569+00:00 19994330.272999998182 29000293.037000000477 27870463.042999979109 3962362.050999999046 60527.201437588 2024-08-05T04:50:04.207576+00:00 19994330.272999998182 29000293.004000011832 27870463.009999990463 3963330.026000007987 60527.201449247 2024-08-05T04:50:05.214952+00:00 19994330.274999979883 29000292.989999979734 27870463.005999919027 3962195.951000005007 60527.201460906 2024-08-05T04:50:06.222327+00:00 19994330.272999998182 29000292.943000018597 27870462.935000058264 3962204.047999978065 60527.201472376 2024-08-05T04:50:07.213334+00:00 19994330.276000019163 29000293.034000009298 27870462.977000001818 3963369.049000024796 60527.201484036 2024-08-05T04:50:08.220708+00:00 19994330.272999998182 29000292.984999950975 27870463.034999970347 3966105.979999988806 60527.201495511 2024-08-05T04:50:09.212212+00:00 19994330.274000048637 29000293.052000049502 27870463.032000061125 3963695.039000004996 60527.201507166 2024-08-05T04:50:10.219093+00:00 19994330.269999980927 29000292.995000001043 27870462.993999961764 3967333.935999989975 60527.201518641 2024-08-05T04:50:11.210595+00:00 19994330.276999950409 29000292.981000009924 27870463.018000010401 3963459.955000013113 60527.201530295 2024-08-05T04:50:12.217474+00:00 19994330.274000048637 29000293.005999978632 27870463.031000021845 3963864.932999997865 60527.201541771 2024-08-05T04:50:13.208977+00:00 19994330.274999979883 29000292.974999960512 27870462.942999958992 3964245.078000009060 60527.201553430 2024-08-05T04:50:14.216353+00:00 19994330.274999979883 29000293.010000050068 27870462.978000041097 3969320.954999982845 60527.201564900 2024-08-05T04:50:15.207359+00:00 19994330.271999958903 29000293.012999951839 27870462.992999911308 3964085.044000000227 60527.201576559 2024-08-05T04:50:16.214735+00:00 19994330.272999998182 29000292.967999991030 27870463.000999998301 3958505.004999995232 60527.201588213 2024-08-05T04:50:17.221614+00:00 19994330.276000019163 29000292.995000060648 27870462.986000001431 3962510.045000017155 60527.201599689 2024-08-05T04:50:18.213117+00:00 19994330.274999979883 29000293.090999960899 27870463.114999998361 3964587.891999990214 60527.201611342 2024-08-05T04:50:19.219996+00:00 19994330.274000048637 29000292.949000000954 27870462.942999999970 3961467.074999988079 60527.201622818 2024-08-05T04:50:20.211500+00:00 19994330.271999958903 29000293.006999969482 27870463.006999980658 3966715.011000006925 60527.201634478 2024-08-05T04:50:21.218875+00:00 19994330.272999998182 29000292.950999978930 27870462.964999999851 3962112.944000006188 60527.201645948 2024-08-05T04:50:22.209881+00:00 19994330.276000019163 29000293.030000090599 27870462.993000000715 3967854.050000011921 60527.201657607 2024-08-05T04:50:23.217257+00:00 19994330.272999998182 29000293.016999959946 27870463.017000019550 3962300.014999986161 60527.201669077 2024-08-05T04:50:24.208264+00:00 19994330.276000019163 29000293.008000019938 27870462.997999999672 3967146.011999994982 60527.201680737 2024-08-05T04:50:25.215639+00:00 19994330.272999998182 29000292.981999989599 27870463.006000008434 3965029.973000019789 60527.201692207 2024-08-05T04:50:26.206647+00:00 19994330.271000001580 29000293.003000020981 27870463.012999951839 3964187.888999999035 60527.201703866 2024-08-05T04:50:27.214022+00:00 19994330.274999998510 29000293.014999989420 27870462.979000028223 3961573.070999979973 60527.201715520 2024-08-05T04:50:28.220901+00:00 19994330.275999989361 29000293.008999940008 27870463.032999988645 3966425.001000016928 60527.201726995 2024-08-05T04:50:29.212404+00:00 19994330.276000011712 29000292.968000050634 27870462.954999979585 3966789.116999983788 60527.201738655 2024-08-05T04:50:30.219779+00:00 19994330.271000001580 29000292.957000020891 27870462.992000039667 3967620.897000014782 60527.201750125 2024-08-05T04:50:31.210787+00:00 19994330.272999998182 29000293.049999948591 27870462.997999969870 3965925.037000000011 60527.201761784 2024-08-05T04:50:32.218162+00:00 19994330.274999991059 29000292.950000051409 27870463.011000040919 3961359.949000000954 60527.201773254 2024-08-05T04:50:33.209169+00:00 19994330.275000009686 29000293.033999919891 27870463.021999958903 3969036.979999988806 60527.201784913 2024-08-05T04:50:34.216544+00:00 19994330.271000001580 29000292.993000030518 27870462.978000041097 3971026.013999999035 60527.201796384 2024-08-05T04:50:35.207551+00:00 19994330.280000001192 29000292.995000001043 27870463.032999988645 3961827.046999990940 60527.201808043 2024-08-05T04:50:36.214927+00:00 19994330.270000010729 29000293.035000000149 27870463.004999998957 3967880.887000023853 60527.201819513 2024-08-05T04:50:37.205934+00:00 19994330.275999989361 29000292.980000000447 27870462.996999979019 3967442.065999985207 60527.201831173 2024-08-05T04:50:38.213309+00:00 19994330.272999968380 29000292.978000000119 27870462.955000039190 3963547.111000000965 60527.201842832 2024-08-05T04:50:39.220684+00:00 19994330.272999998182 29000293.045000001788 27870463.066999908537 3962467.812999994028 60527.201854302 2024-08-05T04:50:40.211691+00:00 19994330.276000019163 29000292.985000010580 27870462.922000050545 3960485.170000017155 60527.201865961 2024-08-05T04:50:41.219067+00:00 19994330.272000011057 29000292.994999971241 27870463.082000020891 3965477.911000012886 60527.201877431 2024-08-05T04:50:42.210074+00:00 19994330.275999959558 29000292.999000009149 27870462.963999990374 3958787.007999957073 60527.201889091 2024-08-05T04:50:43.217449+00:00 19994330.272000011057 29000293.009999990463 27870463.008000019938 3967171.082000017166 60527.201900561 2024-08-05T04:50:44.208456+00:00 19994330.275000039488 29000293.022999998182 27870462.996999979019 3962428.879000008106 60527.201912220 2024-08-05T04:50:45.215831+00:00 19994330.272999938577 29000292.962999999523 27870462.949000000954 3966798.203000009060 60527.201923696 2024-08-05T04:50:46.207335+00:00 19994330.276000019163 29000292.991000000387 27870463.016999959946 3966594.806999980938 60527.201935350 2024-08-05T04:50:47.214214+00:00 19994330.273999989033 29000293.000000000000 27870463.037000060081 3962036.088999987114 60527.201947009 2024-08-05T04:50:48.221589+00:00 19994330.272999998182 29000293.027000010014 27870462.963999990374 3963432.990999997128 60527.201958485 2024-08-05T04:50:49.213092+00:00 19994330.272999998182 29000293.003000020981 27870463.001000050455 3967168.975000023842 60527.201970139 2024-08-05T04:50:50.219971+00:00 19994330.272000011057 29000292.925999999046 27870463.007999900728 3961892.005999981891 60527.201981614 2024-08-05T04:50:51.211475+00:00 19994330.277000010014 29000293.064000010490 27870463.030000090599 3961699.040000020992 60527.201993268 2024-08-05T04:50:52.218354+00:00 19994330.272999938577 29000292.988999959081 27870462.993999961764 3965743.938000022899 60527.202004744 2024-08-05T04:50:53.209857+00:00 19994330.275000099093 29000292.998000029474 27870462.996000051498 3967288.002999960911 60527.202016397 2024-08-05T04:50:54.216736+00:00 19994330.272999998182 29000292.980000019073 27870462.932999968529 3965051.983000040054 60527.202027873 2024-08-05T04:50:55.208239+00:00 19994330.270999908447 29000293.018000010401 27870463.057000000030 3963228.063999950886 60527.202039527 2024-08-05T04:50:56.215119+00:00 19994330.277000069618 29000292.990999940783 27870462.951999988407 3961447.960000038147 60527.202051003 2024-08-05T04:50:57.206622+00:00 19994330.274999979883 29000293.006999969482 27870463.052999999374 3966778.959999979008 60527.202062656 2024-08-05T04:50:58.213501+00:00 19994330.276000019163 29000293.011000040919 27870462.986000001431 3967735.977999985218 60527.202074316 2024-08-05T04:50:59.220876+00:00 19994330.271000031382 29000293.003000020981 27870462.986000001431 3965613.017000020016 60527.202085786 2024-08-05T04:51:00.211882+00:00 19994330.273999929428 29000292.978000041097 27870462.993999991566 3966287.050999999046 60527.202097445 2024-08-05T04:51:01.219258+00:00 19994330.272999998182 29000293.063999891281 27870463.069000009447 3966976.930999993812 60527.202108915 2024-08-05T04:51:02.210266+00:00 19994330.274999979883 29000292.974000100046 27870462.971999999136 3965667.102999985218 60527.202120575 2024-08-05T04:51:03.217641+00:00 19994330.275000099093 29000292.960999969393 27870462.997000008821 3965289.876000047196 60527.202132044 2024-08-05T04:51:04.208648+00:00 19994330.272999878973 29000293.032999988645 27870462.999000009149 3963007.028999983799 60527.202143704 2024-08-05T04:51:05.216023+00:00 19994330.275000099093 29000292.980000019073 27870462.982999980450 3969133.145999968052 60527.202155180 2024-08-05T04:51:06.207527+00:00 19994330.271999958903 29000293.016999959946 27870463.007000029087 3964407.911000012886 60527.202166833 2024-08-05T04:51:07.214406+00:00 19994330.274000048637 29000292.940000060946 27870462.959999978542 3963526.017000020016 60527.202178309 2024-08-05T04:51:08.205909+00:00 19994330.276999950409 29000293.056999921799 27870463.041000008583 3967628.972999989986 60527.202189963 2024-08-05T04:51:09.212788+00:00 19994330.272999998182 29000292.977000001818 27870463.024999979883 3963608.973999977112 60527.202201623 2024-08-05T04:51:10.220164+00:00 19994330.274000048637 29000293.029000040144 27870462.962999999523 3960800.004000008106 60527.202213092 2024-08-05T04:51:11.211171+00:00 19994330.274999979883 29000292.996999979019 27870463.011000040919 3967523.985000013839 60527.202224752 2024-08-05T04:51:12.218546+00:00 19994330.271999958903 29000292.998000029474 27870463.037000000477 3965740.070999979973 60527.202236222 2024-08-05T04:51:13.209553+00:00 19994330.272999998182 29000292.949000000954 27870462.995000001043 3962306.962999999989 60527.202247881 2024-08-05T04:51:14.216928+00:00 19994330.277000069618 29000293.019000001252 27870462.929000020027 3964175.041000009049 60527.202259351 2024-08-05T04:51:15.207935+00:00 19994330.270999908447 29000293.011000011116 27870463.026999950409 3965925.928000032902 60527.202271011 2024-08-05T04:51:16.215310+00:00 19994330.277000069618 29000292.991000000387 27870463.019999980927 3969476.006999969017 60527.202282480 2024-08-05T04:51:17.206318+00:00 19994330.269999980927 29000293.006999999285 27870462.983999971300 3967288.039000033867 60527.202294140 2024-08-05T04:51:18.213693+00:00 19994330.274999979883 29000293.002000000328 27870462.995000001043 3966671.984999955166 60527.202305794 2024-08-05T04:51:19.220572+00:00 19994330.274999979883 29000293.018999990076 27870463.042000059038 3966021.055000007153 60527.202317270 2024-08-05T04:51:20.212075+00:00 19994330.274999998510 29000293.032000008970 27870463.034000039101 3962098.952000021935 60527.202328923 2024-08-05T04:51:21.218954+00:00 19994330.274999998510 29000292.974000010639 27870462.968999978155 3961365.967999995220 60527.202340399 2024-08-05T04:51:22.210457+00:00 19994330.272999998182 29000292.944999989122 27870462.929000020027 3967132.045000017155 60527.202352058 2024-08-05T04:51:23.217833+00:00 19994330.272999998182 29000293.010999981314 27870462.991999980062 3960855.898000001907 60527.202363528 2024-08-05T04:51:24.208840+00:00 19994330.275000009686 29000293.043000038713 27870463.031999949366 3966867.056999980938 60527.202375188 2024-08-05T04:51:25.216215+00:00 19994330.271999981254 29000293.000000000000 27870463.054000020027 3964133.031000018120 60527.202386658 2024-08-05T04:51:26.207223+00:00 19994330.277000010014 29000293.000999990851 27870463.006999969482 3963522.872999966145 60527.202398317 2024-08-05T04:51:27.214598+00:00 19994330.273999989033 29000292.923999968916 27870462.865000009537 3963995.217000008095 60527.202409787 2024-08-05T04:51:28.205606+00:00 19994330.271000001580 29000293.053000029176 27870463.085000038147 3962644.958000003826 60527.202421446 2024-08-05T04:51:29.212980+00:00 19994330.275000009686 29000293.000999990851 27870463.029999971390 3964951.916000009049 60527.202433106 2024-08-05T04:51:30.220355+00:00 19994330.274000018835 29000292.996999979019 27870462.970000028610 3968032.977999985218 60527.202444576 2024-08-05T04:51:31.211362+00:00 19994330.274999979883 29000293.040000081062 27870463.039000030607 3963910.074999988079 60527.202456229 2024-08-05T04:51:32.218242+00:00 19994330.275000039488 29000292.973999980837 27870462.946999911219 3965418.953999996185 60527.202467705 2024-08-05T04:51:33.209745+00:00 19994330.273999989033 29000293.000000000000 27870463.024999998510 3968047.165000020992 60527.202479365 2024-08-05T04:51:34.217120+00:00 19994330.273999989033 29000293.023999929428 27870463.015999998897 3965855.882000029087 60527.202490835 2024-08-05T04:51:35.208127+00:00 19994330.272000011057 29000292.973000049591 27870462.915999989957 3964026.936999977101 60527.202502494 2024-08-05T04:51:36.215503+00:00 19994330.273999989033 29000293.019999980927 27870463.046000000089 3962019.043999969959 60527.202513964 2024-08-05T04:51:37.206510+00:00 19994330.275999959558 29000292.957000020891 27870462.991999998689 3962970.910000026226 60527.202525624 2024-08-05T04:51:38.213885+00:00 19994330.274000048637 29000293.039000030607 27870463.041000008583 3962298.065999985207 60527.202537094 2024-08-05T04:51:39.204892+00:00 19994330.273999989033 29000293.013999938965 27870462.983000010252 3966091.018000007141 60527.202548753 2024-08-05T04:51:40.212267+00:00 19994330.270999971777 29000292.983999971300 27870463.001999970526 3965088.142000020016 60527.202560407 2024-08-05T04:51:41.219147+00:00 19994330.275000039488 29000292.980000019073 27870463.035000029951 3960699.912999988068 60527.202571882 2024-08-05T04:51:42.210649+00:00 19994330.274999979883 29000292.995000001043 27870462.928999960423 3967070.890999972820 60527.202583542 2024-08-05T04:51:43.218025+00:00 19994330.276000019163 29000293.001999970526 27870463.036000009626 3963259.052000045776 60527.202595012 2024-08-05T04:51:44.209032+00:00 19994330.272000011057 29000293.022000070661 27870462.981000009924 3964930.001999973785 60527.202606671 2024-08-05T04:51:45.216407+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3971784.929000020027 60527.202618141 2024-08-05T04:51:46.207414+00:00 19994330.272999998182 29000292.939000010490 27870462.938000019640 3963636.152999938000 60527.202629801 2024-08-05T04:51:47.214790+00:00 19994330.273999929428 29000293.064000010490 27870463.087000008672 3967435.912000060081 60527.202641277 2024-08-05T04:51:48.206293+00:00 19994330.278000000864 29000292.966999888420 27870462.975999951363 3965859.054999948014 60527.202652930 2024-08-05T04:51:49.213172+00:00 19994330.272999998182 29000292.994000080973 27870462.971999999136 3969005.059000014793 60527.202664590 2024-08-05T04:51:50.220547+00:00 19994330.274000048637 29000293.024000000209 27870463.008999999613 3964902.948000072967 60527.202676060 2024-08-05T04:51:51.211554+00:00 19994330.269999980927 29000292.997000001371 27870463.000000000000 3966592.930999993812 60527.202687719 2024-08-05T04:51:52.218929+00:00 19994330.274000048637 29000292.980000000447 27870462.951999958605 3965943.013999938965 60527.202699195 2024-08-05T04:51:53.210433+00:00 19994330.279999971390 29000293.015999991447 27870463.057000041008 3961240.080999969970 60527.202710848 2024-08-05T04:51:54.217312+00:00 19994330.269999980927 29000293.002000018954 27870463.016000028700 3966003.946000099182 60527.202722324 2024-08-05T04:51:55.208815+00:00 19994330.276000019163 29000293.011999990791 27870462.958999991417 3966066.007999897003 60527.202733978 2024-08-05T04:51:56.215695+00:00 19994330.271999958903 29000292.977999988943 27870463.013000011444 3967477.990000010002 60527.202745453 2024-08-05T04:51:57.207197+00:00 19994330.274999979883 29000292.958000000566 27870462.970999959856 3964525.958999990951 60527.202757107 2024-08-05T04:51:58.214077+00:00 19994330.272000070661 29000293.052000019699 27870463.106999989599 3968772.015000104904 60527.202768583 2024-08-05T04:51:59.205579+00:00 19994330.281000021845 29000292.987999979407 27870462.943000078201 3962621.004999995232 60527.202780237 2024-08-05T04:52:00.212458+00:00 19994330.268999930471 29000293.008000019938 27870462.980999950320 3960949.992999910843 60527.202791896 2024-08-05T04:52:01.219834+00:00 19994330.274000048637 29000293.014999989420 27870463.031000021845 3961911.029000043869 60527.202803366 2024-08-05T04:52:02.210842+00:00 19994330.271000031382 29000292.929000020027 27870462.921999931335 3960125.965000032913 60527.202815026 2024-08-05T04:52:03.218217+00:00 19994330.274999979883 29000293.043999969959 27870463.083000060171 3963612.023999928962 60527.202826496 2024-08-05T04:52:04.209224+00:00 19994330.276999950409 29000293.016000028700 27870463.009999990463 3960248.016000031959 60527.202838155 2024-08-05T04:52:05.216599+00:00 19994330.274000048637 29000293.005999978632 27870462.995000001043 3959682.001000047196 60527.202849625 2024-08-05T04:52:06.207606+00:00 19994330.273999929428 29000292.996999979019 27870462.986999988556 3961067.025999904145 60527.202861284 2024-08-05T04:52:07.214982+00:00 19994330.272999998182 29000292.992000039667 27870462.983000040054 3963007.980000019073 60527.202872755 2024-08-05T04:52:08.205989+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3960106.950000048149 60527.202884414 2024-08-05T04:52:09.213364+00:00 19994330.272000070661 29000292.985999941826 27870462.985999941826 3963280.980000019073 60527.202895890 2024-08-05T04:52:10.204867+00:00 19994330.276999950409 29000292.979000091553 27870462.986000061035 3964245.865000010002 60527.202907544 2024-08-05T04:52:11.211746+00:00 19994330.276000019163 29000293.023999929428 27870463.006999969482 3962220.184999942780 60527.202919203 2024-08-05T04:52:12.219121+00:00 19994330.272999998182 29000292.976000070572 27870462.982000000775 3963351.016999959946 60527.202930679 2024-08-05T04:52:13.210624+00:00 19994330.269999999553 29000293.009999990463 27870463.011000011116 3964121.914000033867 60527.202942332 2024-08-05T04:52:14.217504+00:00 19994330.274999998510 29000292.986999988556 27870463.001999989152 3965192.090000032913 60527.202953808 2024-08-05T04:52:15.209007+00:00 19994330.274999998510 29000293.029999971390 27870463.000000000000 3962219.041999936104 60527.202965462 2024-08-05T04:52:16.215886+00:00 19994330.276000011712 29000292.960999969393 27870462.967999991030 3967495.912000060081 60527.202976937 2024-08-05T04:52:17.207390+00:00 19994330.272999998182 29000293.088000059128 27870463.124000009149 3966245.052999972831 60527.202988591 2024-08-05T04:52:18.214269+00:00 19994330.271999999881 29000292.921999931335 27870462.886000011116 3965344.991999983788 60527.203000067 2024-08-05T04:52:19.205772+00:00 19994330.273999989033 29000293.007000088692 27870463.002000000328 3961388.947000027169 60527.203011720 2024-08-05T04:52:20.212651+00:00 19994330.275000009686 29000293.028999920934 27870463.037000000477 3970134.942000031006 60527.203023380 2024-08-05T04:52:21.220026+00:00 19994330.275000009686 29000293.004000071436 27870463.015999998897 3965776.112999916077 60527.203034850 2024-08-05T04:52:22.211033+00:00 19994330.276999980211 29000292.990999940783 27870462.962000008672 3967702.950000048149 60527.203046509 2024-08-05T04:52:23.218408+00:00 19994330.272999998182 29000293.014999989420 27870463.025999959558 3963368.016000031959 60527.203057979 2024-08-05T04:52:24.209416+00:00 19994330.270000010729 29000292.975000020117 27870463.002000030130 3967928.092000008095 60527.203069639 2024-08-05T04:52:25.216791+00:00 19994330.272999998182 29000293.039000030607 27870463.037000000477 3965732.931999921799 60527.203081109 2024-08-05T04:52:26.207798+00:00 19994330.272999968380 29000293.008000019938 27870463.038999971002 3965048.000000000000 60527.203092768 2024-08-05T04:52:27.215173+00:00 19994330.276000019163 29000292.907999999821 27870462.897999998182 3968879.864000082016 60527.203104244 2024-08-05T04:52:28.206677+00:00 19994330.277000010014 29000293.050999999046 27870463.027000010014 3962662.092999935150 60527.203115898 2024-08-05T04:52:29.213556+00:00 19994330.274999979883 29000292.986000001431 27870463.002999961376 3962288.980000019073 60527.203127367 2024-08-05T04:52:30.204563+00:00 19994330.271000031382 29000293.008999999613 27870462.917999979109 3968414.075999975204 60527.203139027 2024-08-05T04:52:31.211938+00:00 19994330.273999989033 29000293.002000000328 27870463.037999991328 3961383.990000010002 60527.203150686 2024-08-05T04:52:32.219313+00:00 19994330.273999989033 29000292.959999978542 27870462.966000080109 3962406.927999972831 60527.203162157 2024-08-05T04:52:33.210321+00:00 19994330.276000019163 29000293.040000021458 27870463.083999991417 3962054.007000089157 60527.203173816 2024-08-05T04:52:34.217696+00:00 19994330.273999989033 29000292.982999980450 27870463.006000038236 3964790.013000010978 60527.203185286 2024-08-05T04:52:35.208703+00:00 19994330.271000031382 29000293.028000000864 27870463.031999949366 3964158.058999896049 60527.203196946 2024-08-05T04:52:36.216078+00:00 19994330.273999989033 29000292.995999988168 27870462.965999960899 3967231.949000000954 60527.203208415 2024-08-05T04:52:37.207085+00:00 19994330.275999959558 29000293.000000000000 27870462.948000069708 3964102.024000049103 60527.203220075 2024-08-05T04:52:38.214460+00:00 19994330.270000040531 29000293.025000039488 27870463.023999929428 3963350.060999989975 60527.203231545 2024-08-05T04:52:39.205468+00:00 19994330.278999980539 29000292.950999978930 27870462.981999989599 3966318.995000004768 60527.203243204 2024-08-05T04:52:40.212843+00:00 19994330.271999958903 29000292.994000021368 27870463.009999990463 3965897.976999998093 60527.203254680 2024-08-05T04:52:41.204346+00:00 19994330.272999998182 29000293.005999978632 27870462.990000009537 3965714.004999995232 60527.203266334 2024-08-05T04:52:42.211225+00:00 19994330.274000048637 29000293.037999991328 27870463.014999989420 3964081.947000027169 60527.203277993 2024-08-05T04:52:43.218601+00:00 19994330.276999950409 29000292.980000019073 27870463.017000079155 3966688.062999964226 60527.203289463 2024-08-05T04:52:44.209608+00:00 19994330.275000099093 29000292.985000010580 27870462.980999950320 3964847.971000074875 60527.203301122 2024-08-05T04:52:45.216983+00:00 19994330.273999929428 29000293.005999978632 27870463.032999988645 3965000.944999932777 60527.203312598 2024-08-05T04:52:46.208486+00:00 19994330.269000049680 29000293.011000040919 27870463.009000059217 3965042.049000024796 60527.203324257 2024-08-05T04:52:47.215861+00:00 19994330.276999950409 29000293.003000020981 27870462.991999980062 3962800.983000040054 60527.203335728 2024-08-05T04:52:48.206869+00:00 19994330.274999979883 29000293.004999998957 27870463.001999970526 3965681.978999971878 60527.203347387 2024-08-05T04:52:49.214244+00:00 19994330.271000031382 29000292.993999961764 27870462.977000001818 3967462.901999949943 60527.203358857 2024-08-05T04:52:50.205251+00:00 19994330.278000000864 29000293.013999938965 27870463.024999998510 3966381.115000010002 60527.203370517 2024-08-05T04:52:51.212625+00:00 19994330.272999998182 29000293.045000080019 27870463.028000000864 3964848.101000071038 60527.203381986 2024-08-05T04:52:52.203633+00:00 19994330.272999998182 29000292.929999951273 27870462.915999989957 3961646.867999910843 60527.203393646 2024-08-05T04:52:53.211008+00:00 19994330.271000031382 29000292.998000029474 27870463.021999999881 3960105.041000009049 60527.203405300 2024-08-05T04:52:54.217887+00:00 19994330.276000019163 29000293.001000050455 27870463.016000021249 3962100.013000010978 60527.203416775 2024-08-05T04:52:55.209391+00:00 19994330.275999899954 29000293.025999899954 27870463.016999989748 3959833.986000061035 60527.203428435 2024-08-05T04:52:56.216765+00:00 19994330.272999998182 29000292.957000020891 27870462.969999998808 3965487.015999913216 60527.203439905 2024-08-05T04:52:57.207773+00:00 19994330.274000048637 29000293.025000099093 27870463.025000009686 3963955.983000040054 60527.203451564 2024-08-05T04:52:58.215149+00:00 19994330.274000048637 29000293.016999959946 27870463.026999980211 3964908.003000020981 60527.203463034 2024-08-05T04:52:59.206156+00:00 19994330.272999998182 29000292.985000010580 27870462.961000028998 3960885.009999989998 60527.203474693 2024-08-05T04:53:00.213529+00:00 19994330.273999929428 29000292.977999929339 27870462.986000001431 3967130.036999940872 60527.203486164 2024-08-05T04:53:01.204538+00:00 19994330.277000069618 29000293.039000030607 27870463.010999981314 3963398.003000020981 60527.203497823 2024-08-05T04:53:02.211913+00:00 19994330.269999980927 29000292.991000059992 27870463.041000008583 3963590.948000072967 60527.203509483 2024-08-05T04:53:03.219288+00:00 19994330.276999950409 29000292.982999920845 27870462.961000028998 3968933.069000006188 60527.203520953 2024-08-05T04:53:04.210296+00:00 19994330.271000031382 29000293.015000000596 27870462.992999970913 3962900.898000001907 60527.203532612 2024-08-05T04:53:05.217670+00:00 19994330.274000048637 29000293.002000000328 27870462.967000011355 3968601.036999940872 60527.203544082 2024-08-05T04:53:06.208678+00:00 19994330.278000000864 29000293.003000009805 27870463.022999998182 3961770.014000058174 60527.203555741 2024-08-05T04:53:07.216053+00:00 19994330.271999999881 29000292.993999991566 27870463.047999981791 3969348.967000008095 60527.203567217 2024-08-05T04:53:08.207556+00:00 19994330.274000000209 29000292.969999998808 27870462.940000001341 3964751.978999971878 60527.203578871 2024-08-05T04:53:09.214435+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3965116.047999978065 60527.203590347 2024-08-05T04:53:10.205940+00:00 19994330.272999998182 29000293.028999980539 27870463.034000039101 3963424.929999948014 60527.203602000 2024-08-05T04:53:11.212818+00:00 19994330.274000000209 29000292.986999988556 27870462.934999939054 3967650.035000085831 60527.203613476 2024-08-05T04:53:12.204321+00:00 19994330.276999998838 29000292.958000000566 27870462.977000001818 3966026.083999990951 60527.203625135 2024-08-05T04:53:13.211697+00:00 19994330.273999989033 29000293.013000011444 27870462.967000011355 3961825.930999993812 60527.203636789 2024-08-05T04:53:14.218576+00:00 19994330.274000018835 29000293.026000019163 27870463.075999978930 3962891.976999998093 60527.203648265 2024-08-05T04:53:15.210079+00:00 19994330.272999998182 29000293.038999971002 27870463.052999969572 3961465.046999930870 60527.203659919 2024-08-05T04:53:16.216958+00:00 19994330.272999998182 29000292.981999989599 27870462.959000110626 3962129.976000071038 60527.203671394 2024-08-05T04:53:17.208461+00:00 19994330.274999979883 29000292.981000009924 27870462.962999939919 3959539.902999997139 60527.203683054 2024-08-05T04:53:18.215836+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3964403.092999935150 60527.203694524 2024-08-05T04:53:19.206843+00:00 19994330.275999989361 29000292.986999988556 27870463.020999908447 3960996.991000055801 60527.203706183 2024-08-05T04:53:20.214219+00:00 19994330.272000011057 29000293.032000008970 27870463.037000060081 3960589.060999989975 60527.203717653 2024-08-05T04:53:21.205226+00:00 19994330.274999979883 29000292.985000010580 27870462.942000031471 3960472.934000014793 60527.203729312 2024-08-05T04:53:22.212601+00:00 19994330.272999998182 29000292.998000029474 27870463.043999910355 3957801.990999937057 60527.203740788 2024-08-05T04:53:23.204104+00:00 19994330.276000019163 29000293.011999960989 27870462.940000060946 3964368.057000041008 60527.203752442 2024-08-05T04:53:24.210984+00:00 19994330.273999989033 29000292.963000059128 27870463.013000011444 3961855.011999965180 60527.203764101 2024-08-05T04:53:25.218359+00:00 19994330.272999998182 29000293.034999970347 27870463.028999920934 3965211.915000081062 60527.203775577 2024-08-05T04:53:26.209862+00:00 19994330.272999998182 29000293.023999929428 27870463.031000021845 3963302.002999901772 60527.203787231 2024-08-05T04:53:27.216741+00:00 19994330.272999998182 29000292.978000041097 27870462.986999988556 3970431.067000031006 60527.203798707 2024-08-05T04:53:28.208244+00:00 19994330.277000010014 29000292.977000001818 27870462.992000099272 3963032.978999971878 60527.203810360 2024-08-05T04:53:29.215124+00:00 19994330.272999998182 29000293.014000058174 27870463.000000000000 3966212.033000112046 60527.203821836 2024-08-05T04:53:30.206627+00:00 19994330.273999989033 29000292.985999941826 27870462.997000001371 3967834.938999890815 60527.203833495 2024-08-05T04:53:31.214002+00:00 19994330.274999979883 29000293.014999989420 27870463.003000009805 3964662.092000008095 60527.203844965 2024-08-05T04:53:32.205009+00:00 19994330.272000011057 29000293.009999990463 27870462.993999991566 3961220.966000080109 60527.203856625 2024-08-05T04:53:33.212384+00:00 19994330.274000048637 29000292.983999971300 27870462.968000009656 3960870.027999997139 60527.203868095 2024-08-05T04:53:34.203392+00:00 19994330.274999979883 29000293.013000011444 27870463.022999998182 3968432.968999981880 60527.203879754 2024-08-05T04:53:35.210766+00:00 19994330.276999950409 29000292.993000030518 27870463.000999990851 3963437.983000040054 60527.203891408 2024-08-05T04:53:36.217646+00:00 19994330.271000031382 29000293.031000021845 27870463.052999999374 3965318.005999923218 60527.203902883 2024-08-05T04:53:37.209149+00:00 19994330.272999998182 29000292.960000038147 27870462.939000010490 3968859.024999976158 60527.203914543 2024-08-05T04:53:38.216524+00:00 19994330.272999998182 29000293.005999919027 27870463.048999991268 3963341.962000011932 60527.203926013 2024-08-05T04:53:39.207531+00:00 19994330.276000019163 29000292.971000079066 27870462.898999989033 3967835.940000057220 60527.203937673 2024-08-05T04:53:40.214906+00:00 19994330.273999929428 29000293.018999930471 27870463.045000020415 3964792.087000011932 60527.203949142 2024-08-05T04:53:41.205913+00:00 19994330.276000019163 29000293.045000001788 27870463.051999989897 3963695.952000021935 60527.203960802 2024-08-05T04:53:42.213288+00:00 19994330.272000070661 29000292.971999999136 27870462.996999979019 3965691.024999976158 60527.203972272 2024-08-05T04:53:43.204296+00:00 19994330.270999908447 29000292.965999998152 27870462.960000038147 3967994.980000019073 60527.203983931 2024-08-05T04:53:44.211671+00:00 19994330.274000048637 29000293.054000008851 27870463.025999959558 3966846.982999920845 60527.203995407 2024-08-05T04:53:45.203174+00:00 19994330.276999950409 29000292.962000008672 27870462.985000010580 3966930.093999981880 60527.204007061 2024-08-05T04:53:46.210054+00:00 19994330.275000099093 29000293.035000000149 27870463.007000029087 3964518.980000019073 60527.204018720 2024-08-05T04:53:47.217429+00:00 19994330.274999979883 29000293.010999981314 27870463.059999998659 3967232.927999972831 60527.204030190 2024-08-05T04:53:48.208436+00:00 19994330.271999958903 29000292.978000018746 27870462.939999941736 3967223.031000018120 60527.204041850 2024-08-05T04:53:49.215811+00:00 19994330.272999998182 29000292.979999989271 27870462.976000070572 3968914.981000065804 60527.204053320 2024-08-05T04:53:50.206818+00:00 19994330.274000048637 29000292.976000010967 27870463.008999940008 3967324.965999960899 60527.204064979 2024-08-05T04:53:51.214194+00:00 19994330.273999929428 29000293.024999979883 27870463.024999979883 3967472.039999961853 60527.204076449 2024-08-05T04:53:52.205201+00:00 19994330.277000069618 29000293.035000029951 27870463.038000110537 3966500.042000054847 60527.204088109 2024-08-05T04:53:53.212576+00:00 19994330.271999958903 29000292.982999980450 27870462.952999949455 3970704.865000010002 60527.204099584 2024-08-05T04:53:54.204080+00:00 19994330.272000070661 29000292.974000040442 27870462.986999988556 3966180.031999946106 60527.204111238 2024-08-05T04:53:55.210959+00:00 19994330.272999998182 29000293.035999950022 27870463.029000040144 3967409.083000063896 60527.204122897 2024-08-05T04:53:56.218336+00:00 19994330.276999950409 29000292.967000011355 27870462.960999969393 3969107.883000016212 60527.204134367 2024-08-05T04:53:57.209341+00:00 19994330.274999979883 29000292.984000030905 27870463.003999948502 3972139.092999935150 60527.204146027 2024-08-05T04:53:58.216716+00:00 19994330.274000048637 29000293.022000011057 27870463.012000080198 3964896.968000053894 60527.204157497 2024-08-05T04:53:59.207723+00:00 19994330.273999929428 29000292.995999988168 27870463.038999918848 3964963.090999960899 60527.204169156 2024-08-05T04:54:00.215097+00:00 19994330.272000070661 29000293.011000040919 27870462.935000058264 3967344.939000010025 60527.204180626 2024-08-05T04:54:01.206106+00:00 19994330.276000000536 29000292.988999959081 27870463.018999930471 3963559.085999966133 60527.204192285 2024-08-05T04:54:02.213481+00:00 19994330.272999998182 29000292.986999988556 27870462.978000041097 3963576.898000001907 60527.204203756 2024-08-05T04:54:03.204488+00:00 19994330.274000000209 29000293.016000028700 27870462.978999968618 3961870.975999999791 60527.204215415 2024-08-05T04:54:04.211863+00:00 19994330.273999989033 29000293.055999990553 27870463.121999979019 3966856.028999999166 60527.204226891 2024-08-05T04:54:05.203367+00:00 19994330.272999998182 29000292.986999988556 27870462.955000039190 3968932.993000001181 60527.204238545 2024-08-05T04:54:06.210246+00:00 19994330.271999999881 29000292.962999939919 27870462.953999999911 3966072.984000001103 60527.204250204 2024-08-05T04:54:07.217621+00:00 19994330.277000010014 29000293.022999998182 27870463.070000000298 3963776.052999998908 60527.204261674 2024-08-05T04:54:08.208628+00:00 19994330.275000009686 29000292.985000010580 27870462.942999999970 3963813.969000000972 60527.204273333 2024-08-05T04:54:09.216003+00:00 19994330.272999968380 29000292.958999991417 27870463.006000000983 3962158.001999999862 60527.204284803 2024-08-05T04:54:10.207011+00:00 19994330.276000019163 29000293.037999991328 27870463.010999988765 3964365.047999999952 60527.204296463 2024-08-05T04:54:11.214386+00:00 19994330.272999998182 29000292.970000028610 27870462.931000009179 3966055.975999996066 60527.204307938 2024-08-05T04:54:12.205890+00:00 19994330.273999989033 29000293.000000000000 27870463.042999979109 3966464.013000003994 60527.204319592 2024-08-05T04:54:13.212768+00:00 19994330.272000011057 29000293.047999981791 27870463.017000019550 3964061.938000001013 60527.204331068 2024-08-05T04:54:14.204271+00:00 19994330.278000000864 29000292.924000021070 27870462.951999988407 3965340.063999996055 60527.204342721 2024-08-05T04:54:15.211151+00:00 19994330.272999998182 29000293.031000021845 27870463.080000009388 3964369.989000000060 60527.204354197 2024-08-05T04:54:16.202654+00:00 19994330.272999998182 29000293.014999989420 27870462.967999991030 3965486.046999997925 60527.204365857 2024-08-05T04:54:17.210029+00:00 19994330.270999971777 29000293.034999970347 27870463.046000000089 3962131.967000000179 60527.204377511 2024-08-05T04:54:18.216908+00:00 19994330.275000039488 29000292.958000000566 27870462.949999991804 3958248.000000000000 60527.204388986 2024-08-05T04:54:19.208411+00:00 19994330.274999979883 29000292.993000000715 27870462.995000001043 3965762.945000008214 60527.204400640 2024-08-05T04:54:20.215290+00:00 19994330.274999979883 29000293.034000001848 27870462.986999988556 3967686.055999993812 60527.204412116 2024-08-05T04:54:21.206794+00:00 19994330.275000039488 29000292.999000001699 27870463.002000030130 3961782.909999995958 60527.204423769 2024-08-05T04:54:22.213673+00:00 19994330.272000011057 29000292.998000010848 27870463.029999971390 3964147.055000007153 60527.204435245 2024-08-05T04:54:23.205176+00:00 19994330.272999998182 29000293.006999999285 27870463.029999971390 3965911.995999991894 60527.204446899 2024-08-05T04:54:24.212055+00:00 19994330.272999998182 29000292.975999981165 27870462.945000048727 3963096.994000003207 60527.204458375 2024-08-05T04:54:25.203559+00:00 19994330.276999950409 29000293.004000011832 27870463.023999989033 3960855.967000008095 60527.204470028 2024-08-05T04:54:26.210438+00:00 19994330.274000048637 29000293.000000000000 27870462.979000028223 3963768.082000001799 60527.204481687 2024-08-05T04:54:27.217813+00:00 19994330.273999989033 29000293.032000008970 27870463.014999989420 3962252.063999996055 60527.204493163 2024-08-05T04:54:28.209316+00:00 19994330.272999998182 29000292.991000000387 27870463.021000031382 3960724.919000000227 60527.204504817 2024-08-05T04:54:29.216195+00:00 19994330.272999998182 29000292.986000001431 27870462.989999890327 3962824.008000000846 60527.204516293 2024-08-05T04:54:30.207698+00:00 19994330.276999950409 29000292.982999980450 27870462.975000020117 3965461.021999999881 60527.204527947 2024-08-05T04:54:31.214578+00:00 19994330.272999998182 29000292.976000010967 27870462.978999968618 3969820.910999997985 60527.204539422 2024-08-05T04:54:32.206081+00:00 19994330.272999998182 29000293.054000020027 27870463.015000101179 3957614.018999993801 60527.204551082 2024-08-05T04:54:33.213456+00:00 19994330.272999998182 29000292.991000000387 27870463.011999960989 3961992.050999999046 60527.204562552 2024-08-05T04:54:34.204463+00:00 19994330.274999979883 29000293.022999998182 27870463.069999929518 3962345.952000007033 60527.204574205 2024-08-05T04:54:35.211342+00:00 19994330.272999998182 29000292.967000011355 27870462.849000100046 3968515.973999992013 60527.204585681 2024-08-05T04:54:36.202846+00:00 19994330.276000019163 29000293.028999980539 27870463.106999989599 3965399.979000002146 60527.204597340 2024-08-05T04:54:37.210221+00:00 19994330.274000048637 29000292.953999999911 27870463.004999998957 3963478.761999994982 60527.204608994 2024-08-05T04:54:38.217100+00:00 19994330.274999979883 29000293.001000050455 27870462.975000020117 3961324.222000002861 60527.204620470 2024-08-05T04:54:39.208603+00:00 19994330.271999958903 29000293.034999970347 27870463.037999991328 3964602.097000002861 60527.204632124 2024-08-05T04:54:40.215483+00:00 19994330.272000070661 29000293.009999990463 27870462.988999959081 3958751.075000017881 60527.204643599 2024-08-05T04:54:41.206986+00:00 19994330.276999950409 29000292.996999979019 27870463.032999988645 3965815.917999982834 60527.204655259 2024-08-05T04:54:42.214361+00:00 19994330.271000031382 29000293.001000050455 27870462.980999950320 3962977.050000011921 60527.204666729 2024-08-05T04:54:43.205368+00:00 19994330.276999950409 29000292.955999970436 27870462.918000098318 3964356.942999988794 60527.204678388 2024-08-05T04:54:44.212743+00:00 19994330.272000070661 29000293.049999948591 27870463.044999960810 3957482.988000005018 60527.204689858 2024-08-05T04:54:45.203750+00:00 19994330.274999979883 29000292.984000090510 27870463.016999959946 3960794.937000005972 60527.204701518 2024-08-05T04:54:46.211126+00:00 19994330.271999958903 29000292.970999959856 27870462.993000000715 3967945.195999979973 60527.204712988 2024-08-05T04:54:47.202133+00:00 19994330.277000069618 29000293.008000019938 27870463.013999991119 3960904.780000001192 60527.204724647 2024-08-05T04:54:48.209508+00:00 19994330.276000019163 29000292.998999949545 27870462.930000010878 3966970.108000009786 60527.204736301 2024-08-05T04:54:49.216387+00:00 19994330.270999908447 29000293.024999979883 27870463.067999999970 3962786.036000012886 60527.204747777 2024-08-05T04:54:50.207890+00:00 19994330.275000099093 29000292.974000100046 27870462.943999990821 3965746.936999977101 60527.204759436 2024-08-05T04:54:51.215266+00:00 19994330.272999878973 29000292.990000009537 27870463.030000001192 3962667.082000017166 60527.204770906 2024-08-05T04:54:52.206273+00:00 19994330.272999998182 29000292.996999979019 27870462.992000009865 3957721.006999998819 60527.204782565 2024-08-05T04:54:53.213647+00:00 19994330.275000099093 29000293.019999980927 27870463.008999999613 3963404.912999988068 60527.204794035 2024-08-05T04:54:54.204655+00:00 19994330.274999998510 29000292.995000001043 27870462.968999978155 3966226.052000015974 60527.204805695 2024-08-05T04:54:55.212030+00:00 19994330.274000000209 29000293.015999998897 27870463.039000000805 3961804.949999988079 60527.204817165 2024-08-05T04:54:56.203038+00:00 19994330.271000009030 29000292.997000001371 27870462.999000009149 3968304.914000004996 60527.204828824 2024-08-05T04:54:57.210413+00:00 19994330.274999991059 29000292.999999988824 27870462.976000010967 3963594.125000000000 60527.204840300 2024-08-05T04:54:58.201916+00:00 19994330.275000009686 29000292.997000008821 27870463.004999998957 3958837.914999992121 60527.204851954 2024-08-05T04:54:59.208795+00:00 19994330.274000000209 29000293.002000000328 27870462.991000000387 3966980.016999990214 60527.204863613 2024-08-05T04:55:00.216169+00:00 19994330.277000010014 29000293.007999990135 27870463.021999958903 3964470.974000006914 60527.204875083 2024-08-05T04:55:01.207178+00:00 19994330.269999980927 29000292.995999988168 27870462.993000030518 3957954.037000000011 60527.204886742 2024-08-05T04:55:02.214553+00:00 19994330.274000018835 29000292.992000009865 27870463.008999999613 3961812.013000010978 60527.204898213 2024-08-05T04:55:03.205560+00:00 19994330.275999989361 29000292.999000009149 27870462.991999980062 3959194.035999984015 60527.204909872 2024-08-05T04:55:04.212935+00:00 19994330.271999981254 29000292.993999991566 27870462.958000060171 3963401.034000008833 60527.204921348 2024-08-05T04:55:05.204438+00:00 19994330.280000001192 29000293.028999980539 27870463.059999939054 3964299.935999989975 60527.204933001 2024-08-05T04:55:06.211317+00:00 19994330.270000010729 29000292.971999999136 27870462.977000001818 3964924.037000000011 60527.204944477 2024-08-05T04:55:07.202821+00:00 19994330.272999998182 29000293.016000028700 27870463.019000049680 3966082.994000018109 60527.204956131 2024-08-05T04:55:08.209700+00:00 19994330.273999989033 29000293.012999951839 27870463.018000010401 3960957.004000008106 60527.204967790 2024-08-05T04:55:09.217075+00:00 19994330.275000039488 29000292.986000001431 27870463.015999909490 3960811.997999995947 60527.204979266 2024-08-05T04:55:10.208578+00:00 19994330.274999979883 29000292.993000030518 27870462.950000051409 3957283.036000012886 60527.204990920 2024-08-05T04:55:11.215458+00:00 19994330.272000011057 29000292.981999989599 27870463.028000000864 3960587.958999990951 60527.205002390 2024-08-05T04:55:12.206465+00:00 19994330.272999998182 29000292.994000021368 27870462.991999980062 3964173.013000010978 60527.205014049 2024-08-05T04:55:13.213840+00:00 19994330.271999958903 29000293.017000019550 27870462.947000030428 3962091.949000000954 60527.205025525 2024-08-05T04:55:14.205343+00:00 19994330.277000010014 29000292.978999968618 27870463.018999930471 3957964.017999947071 60527.205037178 2024-08-05T04:55:15.212222+00:00 19994330.271000031382 29000293.034999970347 27870463.049000021070 3962618.105000019073 60527.205048654 2024-08-05T04:55:16.203725+00:00 19994330.278000000864 29000292.983000040054 27870463.008000019938 3963402.980000019073 60527.205060313 2024-08-05T04:55:17.211100+00:00 19994330.272999998182 29000293.006999969482 27870462.942999958992 3960652.009999989998 60527.205071784 2024-08-05T04:55:18.202108+00:00 19994330.274999979883 29000293.014999989420 27870462.986000061035 3963491.887000023853 60527.205083443 2024-08-05T04:55:19.209483+00:00 19994330.272000011057 29000292.968999978155 27870463.062000039965 3966492.995999991894 60527.205095097 2024-08-05T04:55:20.216362+00:00 19994330.273999989033 29000293.022000070661 27870462.970999959856 3965332.803999959957 60527.205106572 2024-08-05T04:55:21.207866+00:00 19994330.276000019163 29000293.003999948502 27870463.022999998182 3970732.307000041008 60527.205118226 2024-08-05T04:55:22.214744+00:00 19994330.273999929428 29000292.985000010580 27870462.998000029474 3963252.904999970924 60527.205129702 2024-08-05T04:55:23.206248+00:00 19994330.275000099093 29000292.996000051498 27870462.949999928474 3968247.095000029076 60527.205141361 2024-08-05T04:55:24.213623+00:00 19994330.271999958903 29000292.996999979019 27870463.030000090599 3963719.882999957073 60527.205152832 2024-08-05T04:55:25.204630+00:00 19994330.271000031382 29000293.023999929428 27870462.997999999672 3969414.043000041973 60527.205164491 2024-08-05T04:55:26.212006+00:00 19994330.278000000864 29000292.986000061035 27870463.022000011057 3965362.990000010002 60527.205175961 2024-08-05T04:55:27.203013+00:00 19994330.276000019163 29000292.993999961764 27870462.989999990910 3966203.946999967098 60527.205187620 2024-08-05T04:55:28.210388+00:00 19994330.271999958903 29000292.988000039011 27870462.964999988675 3962483.097000002861 60527.205199096 2024-08-05T04:55:29.201891+00:00 19994330.276999950409 29000293.024999979883 27870463.032000008970 3964560.000000000000 60527.205210756 2024-08-05T04:55:30.209267+00:00 19994330.268000010401 29000292.935999989510 27870462.947000000626 3964596.000000000000 60527.205222409 2024-08-05T04:55:31.216145+00:00 19994330.276000019163 29000293.074000000954 27870463.040000021458 3963698.046000003815 60527.205233885 2024-08-05T04:55:32.207649+00:00 19994330.274999979883 29000292.971999999136 27870463.000999990851 3963842.808000028133 60527.205245539 2024-08-05T04:55:33.214528+00:00 19994330.274000048637 29000293.037000000477 27870463.091000020504 3965748.126999973785 60527.205257014 2024-08-05T04:55:34.206031+00:00 19994330.274000048637 29000292.938999999315 27870462.848999980837 3958956.052999972831 60527.205268674 2024-08-05T04:55:35.213406+00:00 19994330.273999929428 29000293.012000009418 27870462.981000009924 3959706.915000020992 60527.205280144 2024-08-05T04:55:36.204413+00:00 19994330.272000070661 29000293.013999998569 27870463.056999981403 3963405.010999978054 60527.205291803 2024-08-05T04:55:37.211789+00:00 19994330.274999979883 29000293.051999989897 27870463.068000018597 3965327.969000041019 60527.205303273 2024-08-05T04:55:38.202796+00:00 19994330.274999979883 29000292.918000008911 27870462.912000000477 3962617.013000010978 60527.205314932 2024-08-05T04:55:39.210171+00:00 19994330.274999979883 29000293.035000000149 27870462.999000009149 3968302.053999959957 60527.205326403 2024-08-05T04:55:40.201178+00:00 19994330.271999958903 29000293.020000010729 27870463.103999968618 3966098.956000030041 60527.205338062 2024-08-05T04:55:41.208553+00:00 19994330.272000070661 29000293.001000020653 27870462.952000018209 3966279.958000003826 60527.205349721 2024-08-05T04:55:42.215928+00:00 19994330.273999929428 29000292.940999981016 27870462.914999961853 3960775.055999993812 60527.205361191 2024-08-05T04:55:43.206936+00:00 19994330.275000099093 29000293.032000008970 27870463.078000009060 3962603.963999987114 60527.205372851 2024-08-05T04:55:44.214311+00:00 19994330.274999979883 29000292.977000001818 27870462.980000019073 3963024.050999999046 60527.205384321 2024-08-05T04:55:45.205317+00:00 19994330.276000019163 29000293.051999989897 27870463.026000019163 3965714.909999967087 60527.205395980 2024-08-05T04:55:46.212693+00:00 19994330.272999998182 29000293.004999998957 27870463.011999960989 3964389.104000031948 60527.205407456 2024-08-05T04:55:47.204197+00:00 19994330.273999929428 29000292.957000020891 27870462.980000019073 3965671.926999986172 60527.205419110 2024-08-05T04:55:48.211076+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3963223.096000016201 60527.205430585 2024-08-05T04:55:49.202579+00:00 19994330.276000000536 29000293.004999998957 27870463.001999970526 3962259.958000003826 60527.205442245 2024-08-05T04:55:50.209954+00:00 19994330.274000000209 29000293.013999998569 27870463.021000031382 3966488.003000020981 60527.205453715 2024-08-05T04:55:51.200961+00:00 19994330.272999998182 29000292.965000029653 27870462.947999950498 3964752.017999947071 60527.205465375 2024-08-05T04:55:52.208336+00:00 19994330.272999998182 29000293.006000038236 27870463.016000028700 3966222.867000042927 60527.205477028 2024-08-05T04:55:53.215216+00:00 19994330.271999999881 29000293.029999971390 27870463.029999971390 3966561.078000009060 60527.205488504 2024-08-05T04:55:54.206719+00:00 19994330.275999989361 29000293.006999969482 27870463.009000059217 3965609.067999958992 60527.205500158 2024-08-05T04:55:55.213598+00:00 19994330.274000018835 29000293.006000038236 27870463.034999970347 3967101.960000038147 60527.205511633 2024-08-05T04:55:56.205101+00:00 19994330.274999979883 29000292.942999958992 27870462.902000069618 3962906.910999954212 60527.205523287 2024-08-05T04:55:57.211980+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3964757.026000022888 60527.205534763 2024-08-05T04:55:58.203484+00:00 19994330.272999998182 29000293.026000019163 27870463.038999918848 3963154.014999986161 60527.205546422 2024-08-05T04:55:59.210859+00:00 19994330.275000009686 29000292.977000001818 27870463.027000069618 3968411.062000035774 60527.205557892 2024-08-05T04:56:00.201865+00:00 19994330.272999998182 29000293.029999971390 27870463.010999921709 3960662.010999978054 60527.205569551 2024-08-05T04:56:01.209241+00:00 19994330.275999989361 29000292.966000080109 27870462.969000101089 3961710.994000018109 60527.205581205 2024-08-05T04:56:02.216121+00:00 19994330.273999989033 29000293.034999970347 27870463.033999919891 3962785.976999998093 60527.205592681 2024-08-05T04:56:03.207624+00:00 19994330.273999989033 29000293.008000019938 27870462.982000000775 3962762.962999999989 60527.205604340 2024-08-05T04:56:04.214999+00:00 19994330.274000048637 29000292.990000009537 27870463.035000000149 3964602.037999988068 60527.205615810 2024-08-05T04:56:05.206007+00:00 19994330.270999971777 29000293.014999989420 27870462.999000001699 3963780.963999987114 60527.205627470 2024-08-05T04:56:06.213381+00:00 19994330.276000019163 29000292.968999978155 27870462.964999999851 3960096.994000018109 60527.205638940 2024-08-05T04:56:07.204389+00:00 19994330.275999959558 29000292.995000001043 27870462.995999988168 3964996.022000014782 60527.205650593 2024-08-05T04:56:08.211268+00:00 19994330.272000011057 29000293.034000039101 27870463.030000001192 3966816.988999962807 60527.205662069 2024-08-05T04:56:09.202771+00:00 19994330.272999998182 29000292.978000000119 27870463.000000000000 3963272.050999999046 60527.205673729 2024-08-05T04:56:10.210146+00:00 19994330.273999989033 29000293.015999998897 27870462.956000000238 3963281.969000041019 60527.205685198 2024-08-05T04:56:11.201153+00:00 19994330.272999998182 29000292.995000001043 27870463.082000020891 3959867.044999957085 60527.205696858 2024-08-05T04:56:12.208529+00:00 19994330.278000000864 29000293.015999998897 27870463.002999991179 3960800.921999990940 60527.205708512 2024-08-05T04:56:13.215407+00:00 19994330.272000011057 29000292.960999980569 27870462.934000018984 3964254.143000007141 60527.205719987 2024-08-05T04:56:14.206911+00:00 19994330.274000048637 29000293.017000019550 27870463.025999959558 3963983.837000011932 60527.205731647 2024-08-05T04:56:15.214286+00:00 19994330.272999998182 29000293.030999988317 27870462.978000041097 3966912.050999999046 60527.205743117 2024-08-05T04:56:16.205293+00:00 19994330.272999998182 29000292.976000010967 27870462.988999959081 3966387.982999979984 60527.205754776 2024-08-05T04:56:17.212669+00:00 19994330.278000000864 29000293.009999990463 27870463.018999990076 3967082.057999968994 60527.205766246 2024-08-05T04:56:18.203676+00:00 19994330.273999929428 29000293.022999998182 27870463.041000008583 3962141.944000006188 60527.205777906 2024-08-05T04:56:19.211051+00:00 19994330.272999998182 29000292.991999980062 27870463.013999998569 3962336.988000034820 60527.205789382 2024-08-05T04:56:20.202554+00:00 19994330.274000048637 29000292.974000040442 27870462.912999991328 3964889.108000040054 60527.205801035 2024-08-05T04:56:21.209433+00:00 19994330.271999958903 29000293.004999998957 27870463.047000050545 3963560.921000003815 60527.205812511 2024-08-05T04:56:22.200936+00:00 19994330.276000019163 29000292.987999979407 27870462.947999950498 3965504.036000012886 60527.205824165 2024-08-05T04:56:23.207816+00:00 19994330.274000048637 29000293.012000020593 27870463.090999960899 3962560.972999929916 60527.205835824 2024-08-05T04:56:24.215191+00:00 19994330.274999979883 29000292.981999989599 27870462.939000010490 3961938.019999980927 60527.205847300 2024-08-05T04:56:25.206694+00:00 19994330.273999929428 29000293.045000020415 27870463.024000048637 3963411.025000094902 60527.205858953 2024-08-05T04:56:26.213573+00:00 19994330.272000070661 29000292.988999959081 27870463.013000011444 3961192.973999977112 60527.205870429 2024-08-05T04:56:27.205076+00:00 19994330.272999998182 29000292.966000020504 27870463.000000000000 3959445.952999948990 60527.205882088 2024-08-05T04:56:28.212452+00:00 19994330.276000019163 29000293.011000040919 27870462.921000000089 3961216.067000031006 60527.205893558 2024-08-05T04:56:29.203459+00:00 19994330.278000000864 29000293.024999979883 27870463.090999960899 3963995.927999972831 60527.205905218 2024-08-05T04:56:30.210834+00:00 19994330.269999980927 29000292.960999969393 27870462.922999981791 3960746.032999991905 60527.205916688 2024-08-05T04:56:31.201841+00:00 19994330.272999998182 29000293.028000000864 27870463.029000040144 3962373.991000055801 60527.205928348 2024-08-05T04:56:32.209216+00:00 19994330.273999929428 29000293.027000069618 27870463.044000029564 3961870.970000029076 60527.205939817 2024-08-05T04:56:33.200223+00:00 19994330.274999979883 29000292.971999999136 27870462.977000001818 3962927.080999969970 60527.205951471 2024-08-05T04:56:34.207103+00:00 19994330.276000019163 29000292.966999888420 27870462.945999979973 3964093.870000004768 60527.205963131 2024-08-05T04:56:35.214478+00:00 19994330.272000070661 29000293.038000110537 27870463.050999999046 3963669.094999908935 60527.205974606 2024-08-05T04:56:36.205981+00:00 19994330.273999929428 29000293.001999970526 27870462.988000039011 3962862.966000080109 60527.205986260 2024-08-05T04:56:37.212860+00:00 19994330.271000031382 29000293.022999998182 27870463.069000009447 3963121.097000002861 60527.205997736 2024-08-05T04:56:38.204363+00:00 19994330.274000048637 29000292.988999959081 27870462.914999961853 3960887.916000009049 60527.206009389 2024-08-05T04:56:39.211243+00:00 19994330.274999979883 29000293.000000000000 27870463.059999939054 3961298.077000021935 60527.206020865 2024-08-05T04:56:40.202746+00:00 19994330.276999950409 29000293.001999970526 27870462.999000068754 3963547.890999913216 60527.206032525 2024-08-05T04:56:41.210121+00:00 19994330.274000048637 29000292.950000051409 27870462.940999981016 3964536.057000041008 60527.206043995 2024-08-05T04:56:42.201128+00:00 19994330.272999998182 29000293.032999988645 27870463.008000001311 3962529.932999968994 60527.206055654 2024-08-05T04:56:43.208504+00:00 19994330.272999998182 29000292.967000011355 27870463.015000000596 3961704.052999972831 60527.206067308 2024-08-05T04:56:44.215383+00:00 19994330.271999988705 29000293.021999958903 27870463.003000009805 3966841.014000058174 60527.206078784 2024-08-05T04:56:45.206886+00:00 19994330.277000010014 29000292.978000041097 27870462.993000000715 3964554.054999948014 60527.206090437 2024-08-05T04:56:46.213765+00:00 19994330.272999998182 29000293.046999998391 27870462.995000001043 3963398.986999989022 60527.206101913 2024-08-05T04:56:47.205268+00:00 19994330.274999991059 29000292.980000000447 27870463.022999998182 3970061.935000061989 60527.206113572 2024-08-05T04:56:48.212644+00:00 19994330.272000011057 29000293.011999998242 27870463.001999970526 3962133.945000051986 60527.206125042 2024-08-05T04:56:49.203651+00:00 19994330.273999989033 29000292.953999999911 27870462.962999999523 3965408.068999886978 60527.206136702 2024-08-05T04:56:50.211026+00:00 19994330.271999981254 29000293.044000010937 27870463.037999991328 3959885.976000071038 60527.206148172 2024-08-05T04:56:51.202033+00:00 19994330.278000030667 29000293.043999999762 27870463.024000048637 3962354.059000014793 60527.206159831 2024-08-05T04:56:52.209408+00:00 19994330.273999989033 29000292.949000000954 27870462.953999999911 3964997.000999927986 60527.206171301 2024-08-05T04:56:53.200415+00:00 19994330.273999989033 29000293.012999981642 27870463.032999988645 3964018.859000086784 60527.206182960 2024-08-05T04:56:54.207790+00:00 19994330.271999981254 29000292.953000009060 27870462.958000000566 3964540.029999970924 60527.206194614 2024-08-05T04:56:55.214670+00:00 19994330.274000048637 29000293.046999990940 27870463.004000011832 3964809.046999930870 60527.206206090 2024-08-05T04:56:56.206173+00:00 19994330.275999959558 29000292.947000030428 27870462.969999969006 3962733.075000048149 60527.206217750 2024-08-05T04:56:57.213548+00:00 19994330.272999998182 29000293.015999969095 27870463.035000029951 3965735.919000030030 60527.206229219 2024-08-05T04:56:58.204555+00:00 19994330.275000039488 29000293.036000009626 27870463.033999979496 3960454.038999915123 60527.206240879 2024-08-05T04:56:59.211930+00:00 19994330.272999998182 29000292.936999980360 27870462.933000031859 3963213.959000111092 60527.206252349 2024-08-05T04:57:00.202937+00:00 19994330.271999958903 29000293.069999989122 27870463.041999939829 3966466.953999996185 60527.206264008 2024-08-05T04:57:01.210313+00:00 19994330.276000019163 29000292.967000011355 27870463.032000061125 3966433.983999968041 60527.206275484 2024-08-05T04:57:02.201816+00:00 19994330.276000019163 29000293.017000019550 27870462.978999968618 3962454.041999936104 60527.206287138 2024-08-05T04:57:03.208695+00:00 19994330.273999989033 29000292.981000009924 27870462.970999959856 3964658.050000071991 60527.206298613 2024-08-05T04:57:04.200199+00:00 19994330.272999998182 29000293.038000050932 27870463.004000071436 3967295.059999942780 60527.206310273 2024-08-05T04:57:05.207574+00:00 19994330.270999971777 29000292.962999939919 27870463.000999931246 3963266.996000051033 60527.206321927 2024-08-05T04:57:06.214453+00:00 19994330.275000039488 29000293.019999980927 27870462.964000109583 3964241.970999956131 60527.206333403 2024-08-05T04:57:07.205957+00:00 19994330.273999989033 29000292.996000051498 27870463.029999971390 3964010.898000001907 60527.206345056 2024-08-05T04:57:08.212835+00:00 19994330.272999938577 29000293.036000009626 27870463.092999938875 3966511.088999987114 60527.206356532 2024-08-05T04:57:09.204338+00:00 19994330.275000099093 29000292.939999941736 27870462.906000021845 3958710.962000011932 60527.206368186 2024-08-05T04:57:10.211218+00:00 19994330.273999929428 29000293.008000019938 27870463.034999970347 3961237.980000019073 60527.206379661 2024-08-05T04:57:11.202721+00:00 19994330.274999979883 29000292.998999949545 27870462.996000051498 3963661.097000002861 60527.206391315 2024-08-05T04:57:12.209600+00:00 19994330.274000048637 29000293.016000028700 27870462.963999990374 3962442.032999991905 60527.206402791 2024-08-05T04:57:13.201103+00:00 19994330.276999950409 29000293.004000071436 27870463.014999989420 3962322.930000067223 60527.206414444 2024-08-05T04:57:14.207982+00:00 19994330.274000048637 29000292.989999890327 27870462.995000001043 3964045.975999950897 60527.206426098 2024-08-05T04:57:15.214862+00:00 19994330.272999998182 29000293.015000101179 27870463.054000020027 3967656.952000021935 60527.206437574 2024-08-05T04:57:16.206365+00:00 19994330.274000048637 29000292.977000001818 27870462.950000051409 3965030.023000001907 60527.206449233 2024-08-05T04:57:17.213740+00:00 19994330.270999908447 29000293.050999999046 27870463.058999899775 3965022.954999924172 60527.206460703 2024-08-05T04:57:18.204747+00:00 19994330.275000099093 29000292.965999960899 27870462.955000039190 3962572.988000034820 60527.206472362 2024-08-05T04:57:19.212123+00:00 19994330.274999979883 29000292.953999999911 27870462.965000029653 3960838.143000007141 60527.206483838 2024-08-05T04:57:20.203626+00:00 19994330.276000019163 29000293.018000010401 27870462.991999998689 3966868.985000013839 60527.206495492 2024-08-05T04:57:21.210505+00:00 19994330.272999998182 29000293.003999948502 27870463.017999999225 3963663.944999932777 60527.206506968 2024-08-05T04:57:22.202008+00:00 19994330.272999878973 29000293.006000038236 27870462.995999999344 3966020.925999999046 60527.206518621 2024-08-05T04:57:23.208887+00:00 19994330.272999998182 29000293.015000000596 27870463.015000000596 3962542.156000018120 60527.206530097 2024-08-05T04:57:24.200392+00:00 19994330.274000048637 29000292.960000000894 27870462.955999989063 3959907.991999983788 60527.206541757 2024-08-05T04:57:25.207766+00:00 19994330.276999950409 29000293.061000000685 27870463.062000010163 3963316.002000092994 60527.206553410 2024-08-05T04:57:26.214645+00:00 19994330.272999998182 29000292.975000008941 27870462.964000020176 3961381.931999921799 60527.206564886 2024-08-05T04:57:27.206148+00:00 19994330.274000048637 29000292.967999991030 27870463.013999998569 3961784.919000030030 60527.206576540 2024-08-05T04:57:28.213027+00:00 19994330.271999958903 29000293.062999989837 27870463.037000000477 3959492.125000000000 60527.206588015 2024-08-05T04:57:29.204531+00:00 19994330.275000099093 29000292.951000008732 27870462.988999988884 3962784.981999992859 60527.206599669 2024-08-05T04:57:30.211409+00:00 19994330.273999929428 29000293.018000010401 27870462.984000030905 3964412.975000023842 60527.206611145 2024-08-05T04:57:31.202913+00:00 19994330.274999979883 29000292.988999988884 27870462.992999970913 3961570.059000014793 60527.206622805 2024-08-05T04:57:32.210288+00:00 19994330.274000048637 29000293.050999999046 27870463.050000008196 3967102.003999948967 60527.206634274 2024-08-05T04:57:33.201296+00:00 19994330.271999958903 29000292.968999978155 27870463.002999961376 3964318.868000030983 60527.206645934 2024-08-05T04:57:34.208671+00:00 19994330.274000048637 29000292.984000030905 27870462.934999998659 3963950.070000051986 60527.206657404 2024-08-05T04:57:35.199678+00:00 19994330.274999979883 29000293.018000010401 27870463.046000000089 3965557.018999934196 60527.206669063 2024-08-05T04:57:36.207053+00:00 19994330.274999998510 29000293.022000011057 27870463.020000040531 3960586.873999952804 60527.206680717 2024-08-05T04:57:37.213932+00:00 19994330.278000000864 29000292.972999989986 27870462.894999980927 3960709.088000059128 60527.206692193 2024-08-05T04:57:38.205435+00:00 19994330.271999988705 29000292.971999999136 27870463.034000039101 3971021.014000058174 60527.206703846 2024-08-05T04:57:39.212314+00:00 19994330.270000010729 29000292.977999988943 27870462.950999978930 3966716.986999989022 60527.206715322 2024-08-05T04:57:40.203818+00:00 19994330.274999991059 29000293.040000021458 27870463.096999999136 3961253.025999904145 60527.206726976 2024-08-05T04:57:41.210697+00:00 19994330.273000020534 29000292.997999969870 27870462.960999969393 3967295.958000063896 60527.206738451 2024-08-05T04:57:42.202200+00:00 19994330.275999989361 29000293.024000048637 27870463.070000048727 3967000.064000010025 60527.206750111 2024-08-05T04:57:43.209575+00:00 19994330.276999980211 29000293.041000008583 27870463.014999989420 3963961.980999947060 60527.206761581 2024-08-05T04:57:44.200583+00:00 19994330.272000011057 29000292.942999958992 27870462.916000008583 3963388.037000060081 60527.206773240 2024-08-05T04:57:45.207958+00:00 19994330.271000001580 29000293.013000011444 27870463.046000000089 3963075.023000001907 60527.206784894 2024-08-05T04:57:46.214837+00:00 19994330.277000010014 29000292.995000001043 27870462.965999960899 3964242.034999967087 60527.206796370 2024-08-05T04:57:47.206342+00:00 19994330.271000001580 29000293.039999961853 27870463.065000060946 3965162.881999969017 60527.206808023 2024-08-05T04:57:48.213219+00:00 19994330.274000018835 29000292.937999960035 27870462.941999908537 3963754.996000051033 60527.206819499 2024-08-05T04:57:49.204723+00:00 19994330.276999950409 29000293.018000010401 27870463.009999990463 3963468.069999932777 60527.206831153 2024-08-05T04:57:50.211602+00:00 19994330.271000031382 29000292.989000078291 27870463.016000028700 3967825.873000026215 60527.206842628 2024-08-05T04:57:51.203105+00:00 19994330.272999998182 29000292.996999979019 27870462.973000049591 3966265.976999998093 60527.206854282 2024-08-05T04:57:52.209984+00:00 19994330.274999979883 29000293.032999988645 27870463.022999998182 3967521.146000028122 60527.206865758 2024-08-05T04:57:53.201487+00:00 19994330.277000010014 29000292.960000038147 27870462.964999910444 3966158.003000020981 60527.206877417 2024-08-05T04:57:54.208862+00:00 19994330.272000011057 29000293.065999981016 27870463.029000040144 3966684.949999928009 60527.206888887 2024-08-05T04:57:55.199870+00:00 19994330.273999989033 29000292.935999989510 27870463.001000050455 3969113.044000030030 60527.206900547 2024-08-05T04:57:56.207245+00:00 19994330.274999979883 29000292.980000019073 27870462.955999970436 3965960.904000043869 60527.206912200 2024-08-05T04:57:57.214124+00:00 19994330.271000031382 29000293.039999961853 27870463.067999958992 3963088.060999989975 60527.206923676 2024-08-05T04:57:58.205627+00:00 19994330.276000019163 29000293.018000010401 27870462.986999988556 3962780.975999950897 60527.206935330 2024-08-05T04:57:59.212506+00:00 19994330.274999979883 29000292.965000029653 27870462.934000000358 3962863.934000014793 60527.206946806 2024-08-05T04:58:00.204008+00:00 19994330.273999989033 29000293.015999998897 27870463.072000000626 3963766.144999980927 60527.206958465 2024-08-05T04:58:01.211385+00:00 19994330.273000061512 29000292.991999998689 27870462.986000001431 3964958.902000070084 60527.206969935 2024-08-05T04:58:02.202392+00:00 19994330.272999998182 29000293.010000009090 27870463.049999978393 3962015.129999995232 60527.206981595 2024-08-05T04:58:03.209767+00:00 19994330.271999958903 29000292.986000001431 27870462.952000018209 3962399.898999928962 60527.206993064 2024-08-05T04:58:04.200774+00:00 19994330.279000040144 29000293.006000000983 27870462.991000000387 3960118.921000003815 60527.207004724 2024-08-05T04:58:05.208150+00:00 19994330.274999979883 29000292.988000009209 27870462.947999980301 3961687.104000092018 60527.207016194 2024-08-05T04:58:06.199157+00:00 19994330.269999980927 29000293.004999998957 27870463.029000010341 3964979.036999940872 60527.207027853 2024-08-05T04:58:07.206532+00:00 19994330.274000048637 29000292.974999990314 27870463.022999968380 3959008.898000001907 60527.207039513 2024-08-05T04:58:08.213907+00:00 19994330.274999979883 29000293.037000000477 27870463.017000019550 3963200.032999991905 60527.207050983 2024-08-05T04:58:09.204914+00:00 19994330.276000019163 29000292.987000018358 27870462.949999991804 3965778.039999961853 60527.207062642 2024-08-05T04:58:10.212290+00:00 19994330.270999908447 29000293.000000000000 27870463.008000019938 3965529.900000094902 60527.207074112 2024-08-05T04:58:11.203297+00:00 19994330.276000019163 29000293.035999950022 27870463.068000018597 3962489.064999938011 60527.207085771 2024-08-05T04:58:12.210672+00:00 19994330.272999998182 29000292.996000051498 27870462.959999978542 3959794.014000058174 60527.207097247 2024-08-05T04:58:13.202175+00:00 19994330.271999958903 29000293.000000000000 27870463.018999990076 3957089.965999960899 60527.207108901 2024-08-05T04:58:14.209054+00:00 19994330.275000099093 29000292.991000000387 27870462.997000038624 3964505.013999938965 60527.207120377 2024-08-05T04:58:15.200559+00:00 19994330.275999899954 29000292.968999978155 27870462.961999949068 3962705.010000110138 60527.207132030 2024-08-05T04:58:16.207437+00:00 19994330.275000099093 29000293.028999980539 27870463.007000029087 3964833.078999996185 60527.207143506 2024-08-05T04:58:17.198940+00:00 19994330.269999980927 29000293.025000039488 27870463.019999980927 3962756.935999989975 60527.207155166 2024-08-05T04:58:18.206316+00:00 19994330.273999929428 29000292.963999990374 27870462.960000038147 3959385.995000004768 60527.207166819 2024-08-05T04:58:19.213194+00:00 19994330.272999998182 29000292.962999939919 27870463.006999969482 3962742.095999956131 60527.207178295 2024-08-05T04:58:20.204697+00:00 19994330.278000000864 29000293.047000050545 27870463.034999970347 3964182.902999997139 60527.207189949 2024-08-05T04:58:21.211577+00:00 19994330.272999998182 29000292.975999951363 27870462.956000089645 3968009.945999979973 60527.207201425 2024-08-05T04:58:22.203080+00:00 19994330.274000048637 29000292.984000090510 27870463.000999931246 3966586.088000059128 60527.207213078 2024-08-05T04:58:23.209959+00:00 19994330.274999979883 29000293.021999958903 27870463.057000041008 3957968.980000019073 60527.207224554 2024-08-05T04:58:24.201461+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3959548.012999891769 60527.207236208 2024-08-05T04:58:25.208342+00:00 19994330.272000070661 29000292.993000030518 27870463.008000019938 3964298.918000102043 60527.207247683 2024-08-05T04:58:26.199845+00:00 19994330.278000000864 29000293.032999988645 27870463.011999960989 3963456.952999948990 60527.207259343 2024-08-05T04:58:27.207220+00:00 19994330.272999998182 29000293.006000038236 27870463.032999988645 3966466.106999992859 60527.207270813 2024-08-05T04:58:28.198227+00:00 19994330.273999929428 29000292.950999978930 27870462.889000058174 3966622.004999995232 60527.207282472 2024-08-05T04:58:29.205602+00:00 19994330.271999999881 29000293.028999920934 27870463.063999891281 3964635.075000048149 60527.207294126 2024-08-05T04:58:30.212481+00:00 19994330.274000000209 29000292.992000099272 27870463.021000031382 3962640.916000009049 60527.207305602 2024-08-05T04:58:31.203985+00:00 19994330.274000000209 29000292.983999971300 27870462.945000048727 3965376.967000008095 60527.207317255 2024-08-05T04:58:32.210863+00:00 19994330.272999998182 29000293.021000031382 27870462.993000030518 3965482.030999898911 60527.207328731 2024-08-05T04:58:33.202366+00:00 19994330.276999998838 29000292.974999900907 27870463.008999940008 3965077.004000068177 60527.207340390 2024-08-05T04:58:34.209742+00:00 19994330.275999989361 29000293.029000040144 27870463.039999961853 3967000.916999999899 60527.207351861 2024-08-05T04:58:35.200749+00:00 19994330.269999999553 29000292.967000011355 27870462.933000091463 3963164.109000000171 60527.207363520 2024-08-05T04:58:36.208125+00:00 19994330.272999998182 29000293.021999958903 27870463.074999928474 3958626.947000001092 60527.207374990 2024-08-05T04:58:37.199132+00:00 19994330.277000010014 29000293.024000000209 27870463.010000001639 3961323.022999998182 60527.207386649 2024-08-05T04:58:38.206507+00:00 19994330.275999989361 29000292.993000000715 27870463.002000000328 3961647.987000000197 60527.207398303 2024-08-05T04:58:39.213386+00:00 19994330.272000011057 29000293.005000010133 27870463.007000010461 3967344.026000001002 60527.207409779 2024-08-05T04:58:40.204889+00:00 19994330.273999989033 29000292.999000001699 27870462.952999990433 3963517.034000001848 60527.207421432 2024-08-05T04:58:41.211769+00:00 19994330.271000001580 29000292.959000010043 27870462.956000018865 3964136.053999998141 60527.207432908 2024-08-05T04:58:42.203272+00:00 19994330.278000000864 29000293.012999981642 27870462.991999980062 3966393.840999998152 60527.207444562 2024-08-05T04:58:43.210151+00:00 19994330.273999989033 29000293.047000020742 27870463.117000009865 3963054.141000003088 60527.207456037 2024-08-05T04:58:44.201654+00:00 19994330.275000039488 29000292.959999978542 27870462.977999988943 3962321.998000002932 60527.207467697 2024-08-05T04:58:45.209030+00:00 19994330.272999998182 29000292.985000010580 27870462.969999998808 3961464.840999998152 60527.207479167 2024-08-05T04:58:46.200036+00:00 19994330.271999958903 29000293.025000009686 27870463.018999990076 3961393.071999996901 60527.207490826 2024-08-05T04:58:47.207412+00:00 19994330.272000011057 29000293.004000011832 27870462.968999978155 3965327.888000003994 60527.207502297 2024-08-05T04:58:48.198419+00:00 19994330.276000019163 29000292.968999978155 27870462.991000059992 3967847.060999996960 60527.207513956 2024-08-05T04:58:49.205794+00:00 19994330.277000010014 29000293.037999991328 27870463.017999950796 3969535.061000003945 60527.207525616 2024-08-05T04:58:50.213169+00:00 19994330.269999980927 29000292.953000009060 27870462.913000050932 3963518.995999991894 60527.207537085 2024-08-05T04:58:51.204177+00:00 19994330.274999979883 29000293.049000021070 27870463.102999988943 3962866.982000008225 60527.207548745 2024-08-05T04:58:52.211551+00:00 19994330.274000048637 29000292.967999991030 27870462.967999991030 3967107.071999996901 60527.207560215 2024-08-05T04:58:53.202559+00:00 19994330.270999971777 29000293.015999969095 27870462.994000021368 3967021.903999999166 60527.207571874 2024-08-05T04:58:54.209934+00:00 19994330.276000019163 29000292.962999999523 27870462.955999970436 3968557.016000003088 60527.207583344 2024-08-05T04:58:55.200942+00:00 19994330.272999938577 29000293.029999971390 27870463.065000060946 3960501.998999997973 60527.207595004 2024-08-05T04:58:56.208316+00:00 19994330.275000099093 29000292.955000039190 27870462.950999978930 3965226.128000006080 60527.207606474 2024-08-05T04:58:57.199324+00:00 19994330.273999929428 29000293.029999971390 27870463.077999949455 3962518.913999990094 60527.207618133 2024-08-05T04:58:58.206700+00:00 19994330.274000048637 29000293.009999990463 27870462.981999989599 3963091.945000008214 60527.207629609 2024-08-05T04:58:59.198202+00:00 19994330.273999929428 29000292.981000069529 27870462.944000009447 3963775.957999988925 60527.207641263 2024-08-05T04:59:00.205080+00:00 19994330.278000000864 29000293.013000011444 27870463.029000040144 3965717.239000007976 60527.207652922 2024-08-05T04:59:01.212457+00:00 19994330.271000031382 29000293.004999998957 27870463.018999930471 3962115.862000002991 60527.207664392 2024-08-05T04:59:02.203464+00:00 19994330.274999979883 29000292.975999951363 27870462.971999999136 3961311.974999994040 60527.207676051 2024-08-05T04:59:03.210839+00:00 19994330.274000048637 29000293.072000030428 27870463.054000020027 3961355.026999995112 60527.207687527 2024-08-05T04:59:04.202342+00:00 19994330.272999998182 29000292.944999929518 27870462.973000049591 3963649.039000004996 60527.207699181 2024-08-05T04:59:05.209221+00:00 19994330.272999998182 29000292.997000098228 27870462.962999939919 3962896.931999995839 60527.207710656 2024-08-05T04:59:06.200725+00:00 19994330.276999950409 29000293.003999948502 27870463.032000061125 3960117.950000002980 60527.207722310 2024-08-05T04:59:07.207604+00:00 19994330.274999979883 29000293.018000010401 27870462.975000020117 3964569.109999998938 60527.207733786 2024-08-05T04:59:08.199107+00:00 19994330.271000031382 29000292.983000040054 27870462.987999919802 3964216.868000001181 60527.207745445 2024-08-05T04:59:09.206482+00:00 19994330.272999998182 29000292.986999988556 27870463.036000009626 3963445.060999989975 60527.207757099 2024-08-05T04:59:10.213361+00:00 19994330.274000048637 29000293.010999921709 27870462.977000001818 3964536.948000013828 60527.207768575 2024-08-05T04:59:11.204865+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3965915.155999987852 60527.207780228 2024-08-05T04:59:12.211744+00:00 19994330.274000048637 29000293.008000019938 27870463.019000049680 3963710.895999997854 60527.207791704 2024-08-05T04:59:13.203247+00:00 19994330.273999929428 29000292.981000069529 27870462.924999948591 3966437.029000014067 60527.207803364 2024-08-05T04:59:14.210622+00:00 19994330.276000019163 29000293.052999999374 27870463.098000049591 3963444.960999995004 60527.207814834 2024-08-05T04:59:15.201629+00:00 19994330.271999958903 29000292.980999998748 27870462.981999989599 3962156.064999998081 60527.207826493 2024-08-05T04:59:16.209005+00:00 19994330.272000070661 29000292.935999989510 27870462.885999999940 3965401.983999996912 60527.207837963 2024-08-05T04:59:17.200012+00:00 19994330.276999950409 29000293.057000011206 27870463.135999988765 3964800.901000022888 60527.207849623 2024-08-05T04:59:18.207387+00:00 19994330.274000048637 29000292.995000001043 27870462.996000010520 3965642.034999995958 60527.207861092 2024-08-05T04:59:19.198393+00:00 19994330.272999998182 29000292.993000000715 27870462.993999999017 3962021.111999989022 60527.207872752 2024-08-05T04:59:20.205769+00:00 19994330.273999929428 29000293.017999980599 27870463.013000000268 3963881.870999991894 60527.207884406 2024-08-05T04:59:21.212649+00:00 19994330.272000070661 29000293.004000011832 27870462.967999991030 3960488.082000017166 60527.207895881 2024-08-05T04:59:22.204152+00:00 19994330.276000019163 29000292.967000011355 27870462.993000000715 3964467.039000004996 60527.207907535 2024-08-05T04:59:23.211031+00:00 19994330.272999998182 29000293.028000000864 27870463.038000021130 3965585.910999984015 60527.207919011 2024-08-05T04:59:24.202534+00:00 19994330.276000000536 29000292.978999968618 27870462.965999960899 3961525.044000000227 60527.207930665 2024-08-05T04:59:25.209413+00:00 19994330.272999990731 29000293.003000020981 27870462.996000051498 3964550.930000007153 60527.207942140 2024-08-05T04:59:26.200916+00:00 19994330.272999998182 29000292.986000001431 27870462.984999950975 3962915.085999995004 60527.207953800 2024-08-05T04:59:27.208292+00:00 19994330.272999998182 29000293.037000000477 27870463.030000030994 3959778.907000004780 60527.207965270 2024-08-05T04:59:28.199299+00:00 19994330.276000011712 29000292.967000011355 27870462.968999978155 3965126.094999998808 60527.207976929 2024-08-05T04:59:29.206674+00:00 19994330.274000000209 29000293.043999969959 27870463.050999999046 3964910.020999997854 60527.207988399 2024-08-05T04:59:30.197681+00:00 19994330.275999989361 29000292.966000020504 27870462.948000010103 3963683.951000005007 60527.208000058 2024-08-05T04:59:31.205057+00:00 19994330.271000001580 29000293.026000019163 27870462.991999980062 3960737.050999999046 60527.208011712 2024-08-05T04:59:32.211936+00:00 19994330.275000009686 29000292.977000001818 27870463.032000008970 3968236.042999982834 60527.208023188 2024-08-05T04:59:33.203439+00:00 19994330.275000009686 29000292.980999950320 27870462.986000001431 3959824.855000019073 60527.208034842 2024-08-05T04:59:34.210318+00:00 19994330.271000001580 29000292.988000039011 27870462.965000029653 3961798.018000007141 60527.208046317 2024-08-05T04:59:35.201821+00:00 19994330.278000000864 29000293.070000048727 27870463.077000018209 3964983.076999992132 60527.208057977 2024-08-05T04:59:36.209196+00:00 19994330.274999979883 29000292.983999971300 27870462.942999958992 3962213.997000008821 60527.208069447 2024-08-05T04:59:37.200204+00:00 19994330.268999990076 29000292.983000040054 27870462.993999961764 3961847.946999996901 60527.208081106 2024-08-05T04:59:38.207579+00:00 19994330.274000048637 29000292.992999911308 27870463.031000021845 3965701.123999983072 60527.208092576 2024-08-05T04:59:39.198586+00:00 19994330.279999971390 29000293.003000020981 27870463.009000059217 3961451.837000011932 60527.208104236 2024-08-05T04:59:40.205961+00:00 19994330.272999998182 29000293.001999970526 27870462.998999949545 3962311.051999986172 60527.208115706 2024-08-05T04:59:41.196968+00:00 19994330.272000011057 29000292.996000051498 27870463.014999989420 3967582.962999999989 60527.208127365 2024-08-05T04:59:42.204344+00:00 19994330.272999998182 29000293.018000010401 27870462.968999978155 3964946.018000007141 60527.208139025 2024-08-05T04:59:43.211718+00:00 19994330.272999998182 29000293.000999931246 27870463.037000060081 3963574.981999992859 60527.208150494 2024-08-05T04:59:44.202726+00:00 19994330.273999989033 29000292.981999989599 27870462.968999978155 3962405.035000026226 60527.208162154 2024-08-05T04:59:45.210101+00:00 19994330.274999979883 29000293.002000089735 27870463.026000019163 3961812.979999959003 60527.208173624 2024-08-05T04:59:46.201109+00:00 19994330.275000039488 29000293.005999919027 27870463.039999961853 3967077.026000022888 60527.208185283 2024-08-05T04:59:47.208484+00:00 19994330.272999998182 29000293.008000019938 27870462.927000049502 3968686.007000029087 60527.208196754 2024-08-05T04:59:48.199491+00:00 19994330.273999989033 29000293.014000058174 27870463.053999900818 3967720.884999989998 60527.208208413 2024-08-05T04:59:49.206866+00:00 19994330.272999998182 29000292.955999970436 27870462.937000039965 3963256.067999958992 60527.208219889 2024-08-05T04:59:50.198368+00:00 19994330.276000019163 29000293.034999970347 27870463.042000059038 3961119.085000038147 60527.208231542 2024-08-05T04:59:51.205248+00:00 19994330.274999979883 29000293.008999999613 27870462.988999959081 3965713.946999967098 60527.208243201 2024-08-05T04:59:52.212623+00:00 19994330.272999998182 29000292.971000000834 27870462.993000030518 3969475.045000017155 60527.208254672 2024-08-05T04:59:53.203631+00:00 19994330.272999998182 29000293.018999990076 27870463.059000018984 3965598.870999991894 60527.208266331 2024-08-05T04:59:54.211006+00:00 19994330.272999998182 29000292.962000001222 27870462.925000000745 3961672.090000032913 60527.208277807 2024-08-05T04:59:55.202509+00:00 19994330.276000019163 29000293.043999999762 27870463.021999999881 3962571.988999962807 60527.208289460 2024-08-05T04:59:56.209388+00:00 19994330.273999929428 29000292.997000008821 27870463.032000008970 3967840.990999997128 60527.208300936 2024-08-05T04:59:57.200892+00:00 19994330.278000000864 29000292.977999988943 27870462.908999990672 3964814.998000026215 60527.208312590 2024-08-05T04:59:58.207771+00:00 19994330.271000031382 29000293.006999999285 27870463.055999990553 3961699.997999966145 60527.208324065 2024-08-05T04:59:59.199274+00:00 19994330.269999980927 29000292.975000020117 27870462.920000020415 3965483.020000040997 60527.208335719 2024-08-05T05:00:00.206152+00:00 19994330.274000048637 29000293.009999960661 27870463.069999989122 3966900.995999991894 60527.208347195 2024-08-05T05:00:01.197656+00:00 19994330.278000000864 29000293.012000020593 27870463.000000000000 3963041.056999980938 60527.208358849 2024-08-05T05:00:02.204536+00:00 19994330.273999929428 29000292.989000018686 27870462.969000011683 3965792.949999988079 60527.208370508 2024-08-05T05:00:03.211911+00:00 19994330.274000048637 29000293.033999979496 27870463.044999990612 3965333.050000011921 60527.208381978 2024-08-05T05:00:04.202918+00:00 19994330.271999958903 29000292.949000000954 27870463.009999990463 3962994.897000014782 60527.208393638 2024-08-05T05:00:05.210293+00:00 19994330.274000048637 29000293.032000008970 27870463.000000000000 3967926.152999997139 60527.208405113 2024-08-05T05:00:06.201796+00:00 19994330.272999998182 29000292.999000009149 27870463.019999980927 3964033.850000023842 60527.208416767 2024-08-05T05:00:07.208675+00:00 19994330.274999979883 29000292.995000001043 27870462.962999999523 3961986.042999982834 60527.208428243 2024-08-05T05:00:08.200179+00:00 19994330.277000069618 29000292.982999980450 27870462.998000029474 3966420.946999967098 60527.208439896 2024-08-05T05:00:09.207058+00:00 19994330.269999980927 29000293.046000000089 27870463.028999980539 3963578.015000044834 60527.208451372 2024-08-05T05:00:10.198561+00:00 19994330.273999929428 29000292.978999968618 27870462.969000041485 3966907.090999960899 60527.208463032 2024-08-05T05:00:11.205938+00:00 19994330.277000069618 29000293.011000040919 27870463.000999990851 3965374.884000002872 60527.208474502 2024-08-05T05:00:12.196943+00:00 19994330.272999998182 29000292.967000011355 27870462.940999981016 3964279.025000036228 60527.208486161 2024-08-05T05:00:13.204318+00:00 19994330.274999979883 29000293.033999919891 27870463.075999978930 3961964.046000003815 60527.208497815 2024-08-05T05:00:14.211198+00:00 19994330.274000048637 29000292.954000119120 27870462.956000089645 3964938.001999973785 60527.208509291 2024-08-05T05:00:15.202701+00:00 19994330.271999958903 29000293.002999901772 27870463.001999970526 3964933.957000017166 60527.208520944 2024-08-05T05:00:16.209580+00:00 19994330.276999950409 29000293.031000021845 27870463.042999979109 3963405.123999952804 60527.208532420 2024-08-05T05:00:17.201083+00:00 19994330.271000001580 29000293.008000019938 27870463.008999940008 3967631.880000054836 60527.208544074 2024-08-05T05:00:18.207963+00:00 19994330.276000000536 29000293.006999969482 27870462.991000059992 3966210.098999977112 60527.208555549 2024-08-05T05:00:19.199466+00:00 19994330.276999998838 29000292.991999980062 27870462.978999968618 3968392.899999976158 60527.208567203 2024-08-05T05:00:20.206346+00:00 19994330.272000011057 29000292.969000101089 27870462.983999971300 3964030.015000044834 60527.208578679 2024-08-05T05:00:21.197847+00:00 19994330.271000001580 29000293.012999888510 27870463.020000100136 3965064.023999989033 60527.208590338 2024-08-05T05:00:22.205223+00:00 19994330.272999998182 29000293.002000089735 27870462.977999929339 3964385.948000013828 60527.208601992 2024-08-05T05:00:23.212103+00:00 19994330.275000009686 29000292.977999929339 27870463.026000019163 3961638.997999966145 60527.208613467 2024-08-05T05:00:24.203606+00:00 19994330.275999989361 29000293.009999990463 27870463.016999959946 3964126.023999989033 60527.208625122 2024-08-05T05:00:25.210485+00:00 19994330.273999989033 29000293.007000088692 27870462.953999999911 3964419.013000010978 60527.208636597 2024-08-05T05:00:26.201988+00:00 19994330.272999998182 29000293.024999979883 27870463.009999990463 3960909.005999981891 60527.208648251 2024-08-05T05:00:27.208867+00:00 19994330.273999989033 29000292.975999951363 27870463.036000009626 3963024.967999995220 60527.208659727 2024-08-05T05:00:28.200371+00:00 19994330.272000011057 29000292.995000001043 27870462.940999981016 3964822.101000010967 60527.208671380 2024-08-05T05:00:29.207250+00:00 19994330.273999989033 29000293.000999998301 27870462.995000001043 3962912.950000048149 60527.208682856 2024-08-05T05:00:30.198753+00:00 19994330.277000010014 29000293.016999989748 27870463.071000099182 3960968.071999967098 60527.208694510 2024-08-05T05:00:31.205632+00:00 19994330.273999989033 29000292.949999999255 27870462.906999949366 3964822.921000003815 60527.208705985 2024-08-05T05:00:32.197135+00:00 19994330.272000011057 29000293.068000018597 27870463.102000001818 3967584.955999969970 60527.208717639 2024-08-05T05:00:33.204014+00:00 19994330.273999989033 29000293.031999979168 27870462.991999998689 3962358.985000013839 60527.208729299 2024-08-05T05:00:34.211390+00:00 19994330.273999989033 29000292.962999999523 27870462.991000000387 3961967.074999988079 60527.208740774 2024-08-05T05:00:35.202893+00:00 19994330.276000019163 29000292.964999999851 27870462.944999989122 3966606.986000000965 60527.208752428 2024-08-05T05:00:36.209772+00:00 19994330.272999998182 29000293.018000010401 27870463.043000001460 3962727.905000030994 60527.208763903 2024-08-05T05:00:37.201275+00:00 19994330.276000019163 29000292.973000019789 27870462.978999990970 3963470.063000022899 60527.208775558 2024-08-05T05:00:38.208155+00:00 19994330.270999971777 29000293.024999979883 27870463.021000031382 3964505.968999981880 60527.208787033 2024-08-05T05:00:39.199658+00:00 19994330.274999979883 29000292.945999979973 27870462.947999980301 3957769.127999960911 60527.208798687 2024-08-05T05:00:40.206537+00:00 19994330.272000011057 29000293.059000018984 27870463.052999999374 3963420.858000040054 60527.208810163 2024-08-05T05:00:41.198040+00:00 19994330.277000010014 29000293.004000011832 27870462.957000020891 3965806.129999995232 60527.208821816 2024-08-05T05:00:42.204919+00:00 19994330.276000019163 29000293.015999969095 27870463.050999999046 3961855.994000018109 60527.208833292 2024-08-05T05:00:43.196422+00:00 19994330.273999989033 29000292.958000000566 27870463.011999960989 3960537.932999968994 60527.208844946 2024-08-05T05:00:44.203302+00:00 19994330.271999958903 29000292.981000009924 27870462.974000040442 3964155.045000017155 60527.208856605 2024-08-05T05:00:45.210677+00:00 19994330.272000070661 29000293.028000000864 27870462.984999950975 3964306.048999965191 60527.208868081 2024-08-05T05:00:46.202180+00:00 19994330.275999899954 29000293.010999981314 27870463.052000049502 3960147.834000051022 60527.208879734 2024-08-05T05:00:47.209059+00:00 19994330.272000070661 29000293.017000079155 27870463.010999981314 3962111.114999949932 60527.208891210 2024-08-05T05:00:48.200563+00:00 19994330.276999950409 29000292.983999971300 27870462.949999991804 3963831.005000054836 60527.208902864 2024-08-05T05:00:49.207442+00:00 19994330.271000031382 29000292.996999979019 27870462.995999988168 3965501.972999929916 60527.208914340 2024-08-05T05:00:50.198945+00:00 19994330.274000048637 29000292.977000001818 27870462.987000048161 3970616.014000058174 60527.208925999 2024-08-05T05:00:51.206320+00:00 19994330.271999958903 29000293.021000031382 27870462.998000029474 3965025.023999928962 60527.208937469 2024-08-05T05:00:52.197327+00:00 19994330.276999950409 29000292.978999968618 27870462.990000009537 3963073.948000072967 60527.208949129 2024-08-05T05:00:53.204703+00:00 19994330.276000019163 29000292.986000061035 27870462.968999978155 3962084.990999937057 60527.208960782 2024-08-05T05:00:54.211582+00:00 19994330.276000019163 29000293.034999970347 27870463.044999960810 3968188.001000047196 60527.208972258 2024-08-05T05:00:55.203084+00:00 19994330.269000049680 29000292.944999929518 27870462.960999969393 3962621.115000010002 60527.208983912 2024-08-05T05:00:56.209964+00:00 19994330.276999950409 29000293.083000060171 27870463.113000039011 3962257.909999967087 60527.208995387 2024-08-05T05:00:57.201467+00:00 19994330.271000031382 29000292.962000008672 27870462.903000000864 3964185.055000067223 60527.209007041 2024-08-05T05:00:58.208346+00:00 19994330.273999929428 29000293.032999988645 27870463.067000031471 3964708.046000003815 60527.209018517 2024-08-05T05:00:59.199850+00:00 19994330.276000019163 29000292.988999959081 27870462.954999919981 3963342.977999926079 60527.209030170 2024-08-05T05:01:00.206727+00:00 19994330.272999998182 29000292.953999999911 27870462.994000080973 3962575.909000039101 60527.209041646 2024-08-05T05:01:01.198232+00:00 19994330.272999998182 29000293.037999991328 27870463.018000010401 3965413.008999944199 60527.209053306 2024-08-05T05:01:02.205607+00:00 19994330.272000070661 29000293.028000000864 27870463.032999988645 3965093.950000048149 60527.209064776 2024-08-05T05:01:03.196615+00:00 19994330.276999950409 29000292.943000078201 27870462.957000020891 3961354.032999991905 60527.209076435 2024-08-05T05:01:04.203990+00:00 19994330.276999950409 29000293.018999930471 27870463.020999908447 3966361.898000001907 60527.209088089 2024-08-05T05:01:05.210869+00:00 19994330.272000070661 29000293.003000020981 27870463.018000010401 3962060.052999972831 60527.209099565 2024-08-05T05:01:06.202372+00:00 19994330.272999998182 29000292.989000000060 27870462.950000051409 3963734.047000051010 60527.209111224 2024-08-05T05:01:07.209747+00:00 19994330.271999958903 29000293.041000001132 27870463.059000018984 3962819.898999928962 60527.209122694 2024-08-05T05:01:08.200755+00:00 19994330.274999979883 29000292.969000000507 27870462.929999951273 3960580.188000082970 60527.209134353 2024-08-05T05:01:09.208130+00:00 19994330.272999998182 29000293.021000001580 27870463.058000091463 3959049.934000014793 60527.209145823 2024-08-05T05:01:10.199136+00:00 19994330.276999998838 29000292.983000010252 27870462.970999959856 3962379.916999936104 60527.209157483 2024-08-05T05:01:11.206512+00:00 19994330.272999998182 29000293.030999988317 27870463.008999999613 3961998.003000020981 60527.209168958 2024-08-05T05:01:12.198016+00:00 19994330.271999999881 29000292.964999999851 27870463.006000000983 3961361.021000028122 60527.209180612 2024-08-05T05:01:13.204894+00:00 19994330.276000000536 29000292.974000010639 27870462.974000010639 3962568.996999979019 60527.209192088 2024-08-05T05:01:14.196398+00:00 19994330.272999998182 29000293.004999969155 27870463.002999991179 3963198.118000030983 60527.209203742 2024-08-05T05:01:15.203277+00:00 19994330.275999989361 29000293.061000049114 27870463.069000009447 3962011.987999916077 60527.209215401 2024-08-05T05:01:16.210652+00:00 19994330.274999991059 29000292.934999998659 27870462.900999989361 3961484.986999989022 60527.209226871 2024-08-05T05:01:17.201659+00:00 19994330.275000009686 29000293.026999950409 27870463.043000008911 3962288.946000099182 60527.209238531 2024-08-05T05:01:18.209035+00:00 19994330.268999990076 29000293.006000038236 27870463.002999991179 3961572.012999891769 60527.209250000 2024-08-05T05:01:19.200041+00:00 19994330.276000019163 29000292.986000001431 27870462.940999981016 3961719.990000010002 60527.209261660 2024-08-05T05:01:20.207417+00:00 19994330.273999989033 29000292.997999969870 27870463.048999991268 3962123.007000089157 60527.209273136 2024-08-05T05:01:21.198920+00:00 19994330.275000009686 29000293.004999998957 27870462.987000048161 3964710.024999976158 60527.209284789 2024-08-05T05:01:22.205799+00:00 19994330.272999998182 29000292.988000039011 27870462.979999959469 3964117.934999942780 60527.209296265 2024-08-05T05:01:23.197303+00:00 19994330.275000009686 29000293.012999951839 27870463.003000020981 3962294.023000001907 60527.209307924 2024-08-05T05:01:24.204677+00:00 19994330.272999998182 29000293.009000059217 27870463.041999999434 3962059.064000010025 60527.209319395 2024-08-05T05:01:25.195685+00:00 19994330.275999959558 29000293.047999981791 27870463.077000018209 3956896.963000059128 60527.209331054 2024-08-05T05:01:26.203059+00:00 19994330.272999998182 29000292.927999969572 27870462.896999958903 3964398.034999967087 60527.209342708 2024-08-05T05:01:27.209938+00:00 19994330.273999989033 29000293.045000080019 27870462.999000009149 3960256.901999949943 60527.209354184 2024-08-05T05:01:28.201442+00:00 19994330.274000048637 29000292.980999950320 27870463.004999998957 3961103.039000033867 60527.209365843 2024-08-05T05:01:29.208817+00:00 19994330.272999998182 29000292.973999980837 27870462.972999989986 3959506.013000010978 60527.209377313 2024-08-05T05:01:30.199825+00:00 19994330.272999998182 29000293.009000059217 27870463.009999990463 3958784.996000051033 60527.209388972 2024-08-05T05:01:31.207200+00:00 19994330.274999979883 29000293.013000011444 27870463.047999981791 3961009.968999981880 60527.209400442 2024-08-05T05:01:32.198207+00:00 19994330.274999979883 29000292.973999980837 27870462.973000049591 3961781.987999916077 60527.209412102 2024-08-05T05:01:33.205582+00:00 19994330.274000048637 29000293.010999921709 27870462.990000009537 3964228.050000071991 60527.209423572 2024-08-05T05:01:34.196590+00:00 19994330.272999998182 29000293.002000089735 27870462.988000039011 3964853.977999926079 60527.209435231 2024-08-05T05:01:35.203965+00:00 19994330.271999958903 29000293.021999958903 27870463.059000018984 3967354.918000102043 60527.209446885 2024-08-05T05:01:36.210844+00:00 19994330.277000010014 29000293.008999940008 27870462.968999978155 3960438.020999907982 60527.209458360 2024-08-05T05:01:37.202347+00:00 19994330.271999958903 29000292.966000080109 27870463.011999960989 3962966.266000031959 60527.209470014 2024-08-05T05:01:38.209226+00:00 19994330.275000099093 29000293.011999960989 27870462.998000029474 3961905.843999981880 60527.209481490 2024-08-05T05:01:39.200729+00:00 19994330.275999899954 29000293.018000010401 27870463.003999948502 3963842.914000033867 60527.209493150 2024-08-05T05:01:40.208105+00:00 19994330.272999998182 29000292.947000030428 27870462.944000009447 3965654.039999961853 60527.209504619 2024-08-05T05:01:41.199112+00:00 19994330.272000070661 29000293.056999921799 27870463.052999969572 3963427.042999982834 60527.209516279 2024-08-05T05:01:42.206487+00:00 19994330.272999998182 29000292.991000059992 27870463.004999998957 3965788.936000109185 60527.209527749 2024-08-05T05:01:43.197494+00:00 19994330.278000000864 29000292.942999999970 27870462.909000039101 3961526.982999920845 60527.209539408 2024-08-05T05:01:44.204869+00:00 19994330.272999998182 29000293.004999998957 27870463.039000030607 3962624.050999999046 60527.209550878 2024-08-05T05:01:45.195876+00:00 19994330.274999979883 29000293.067999999970 27870463.085999969393 3957921.146000028122 60527.209562538 2024-08-05T05:01:46.203252+00:00 19994330.271000031382 29000292.976000010967 27870462.965000029653 3955724.837999939919 60527.209574191 2024-08-05T05:01:47.210131+00:00 19994330.273999929428 29000293.003999978304 27870463.018999930471 3964379.155000091065 60527.209585667 2024-08-05T05:01:48.201634+00:00 19994330.275000099093 29000292.959000021219 27870462.949000000954 3961772.879999995232 60527.209597321 2024-08-05T05:01:49.208513+00:00 19994330.271999958903 29000293.037999991328 27870463.039000030607 3961662.018999934196 60527.209608797 2024-08-05T05:01:50.200017+00:00 19994330.276999950409 29000292.969999998808 27870463.015999998897 3962474.025000094902 60527.209620450 2024-08-05T05:01:51.206897+00:00 19994330.272000070661 29000293.069000009447 27870462.996000010520 3966172.916999936104 60527.209631926 2024-08-05T05:01:52.198399+00:00 19994330.272999998182 29000292.936999980360 27870462.988999988884 3959716.021999955177 60527.209643586 2024-08-05T05:01:53.205774+00:00 19994330.274999979883 29000293.032999988645 27870462.995000001043 3961340.007000089157 60527.209655055 2024-08-05T05:01:54.196781+00:00 19994330.274999979883 29000293.008000019938 27870463.012000009418 3962656.978999971878 60527.209666715 2024-08-05T05:01:55.204157+00:00 19994330.277000069618 29000293.000000000000 27870462.971999999136 3958572.062000035774 60527.209678185 2024-08-05T05:01:56.195164+00:00 19994330.272999998182 29000292.925000008196 27870462.987999979407 3965199.041999936104 60527.209689844 2024-08-05T05:01:57.202539+00:00 19994330.271999958903 29000293.069000009447 27870463.029000010341 3959074.870000004768 60527.209701504 2024-08-05T05:01:58.209914+00:00 19994330.271999958903 29000293.008999999613 27870462.973000019789 3961763.046000003815 60527.209712974 2024-08-05T05:01:59.200921+00:00 19994330.277000069618 29000292.986999988556 27870463.052999969572 3961361.069000006188 60527.209724633 2024-08-05T05:02:00.208295+00:00 19994330.272999998182 29000293.032999988645 27870462.998000029474 3961000.940000057220 60527.209736103 2024-08-05T05:02:01.199304+00:00 19994330.274999979883 29000292.939000010490 27870462.932999968529 3963153.980999947060 60527.209747762 2024-08-05T05:02:02.206679+00:00 19994330.274999979883 29000293.039999961853 27870463.072000030428 3956866.001999973785 60527.209759238 2024-08-05T05:02:03.198182+00:00 19994330.271000031382 29000292.977000001818 27870462.953000009060 3960032.922000051010 60527.209770897 2024-08-05T05:02:04.205557+00:00 19994330.274999998510 29000293.041000008583 27870463.067999958992 3962365.116999983788 60527.209782368 2024-08-05T05:02:05.196565+00:00 19994330.274999998510 29000292.955999970436 27870462.903999980539 3965698.929999948014 60527.209794027 2024-08-05T05:02:06.203940+00:00 19994330.274000000209 29000293.010000109673 27870463.022000011057 3961014.011000037193 60527.209805497 2024-08-05T05:02:07.194947+00:00 19994330.272999998182 29000292.968999978155 27870463.029000040144 3967604.963000059128 60527.209817157 2024-08-05T05:02:08.202322+00:00 19994330.274999991059 29000293.031000021845 27870462.984999950975 3964442.032999991905 60527.209828810 2024-08-05T05:02:09.209201+00:00 19994330.271999999881 29000292.980999950320 27870462.949000000954 3965375.993999958038 60527.209840286 2024-08-05T05:02:10.200705+00:00 19994330.276000011712 29000292.988999959081 27870463.028000000864 3962949.024000049103 60527.209851945 2024-08-05T05:02:11.208080+00:00 19994330.271000001580 29000293.037999991328 27870463.029999971390 3963492.129999995232 60527.209863415 2024-08-05T05:02:12.199087+00:00 19994330.278000000864 29000292.983000040054 27870462.967000011355 3964365.909999967087 60527.209875075 2024-08-05T05:02:13.206462+00:00 19994330.272999998182 29000292.973000049591 27870463.018000010401 3965555.008999944199 60527.209886545 2024-08-05T05:02:14.197469+00:00 19994330.272999998182 29000293.018999930471 27870463.026000019163 3958189.894000052940 60527.209898204 2024-08-05T05:02:15.204845+00:00 19994330.272999998182 29000293.037000060081 27870463.004999998957 3962813.023000001907 60527.209909674 2024-08-05T05:02:16.195852+00:00 19994330.276000019163 29000292.973999980837 27870462.970000028610 3963799.044999957085 60527.209921333 2024-08-05T05:02:17.203227+00:00 19994330.274999979883 29000292.986999988556 27870462.995999928564 3964707.955999969970 60527.209932988 2024-08-05T05:02:18.210106+00:00 19994330.273999989033 29000293.044000029564 27870463.035000089556 3966516.091000080109 60527.209944463 2024-08-05T05:02:19.201609+00:00 19994330.272000011057 29000292.986999988556 27870462.972999930382 3964361.949000000954 60527.209956117 2024-08-05T05:02:20.208489+00:00 19994330.274999979883 29000292.964000001550 27870463.009000059217 3970758.932999968994 60527.209967593 2024-08-05T05:02:21.199992+00:00 19994330.273999989033 29000293.032999988645 27870463.049000021070 3968205.052999972831 60527.209979246 2024-08-05T05:02:22.206870+00:00 19994330.272000011057 29000292.980000000447 27870462.965999960899 3961044.053000092972 60527.209990722 2024-08-05T05:02:23.198374+00:00 19994330.278000000864 29000292.987999990582 27870462.955999970436 3962358.982999920845 60527.210002376 2024-08-05T05:02:24.205253+00:00 19994330.275000039488 29000293.013999998569 27870463.029999971390 3957531.016000031959 60527.210013852 2024-08-05T05:02:25.196757+00:00 19994330.269999980927 29000292.990000009537 27870463.011000040919 3966416.935999989975 60527.210025511 2024-08-05T05:02:26.204132+00:00 19994330.272999998182 29000293.039999991655 27870462.983000040054 3965359.968999981880 60527.210036981 2024-08-05T05:02:27.195139+00:00 19994330.276000019163 29000292.960000008345 27870463.000999931246 3966475.999000072014 60527.210048640 2024-08-05T05:02:28.202514+00:00 19994330.273999989033 29000293.023999989033 27870463.006999999285 3962405.030999898911 60527.210060294 2024-08-05T05:02:29.209394+00:00 19994330.275999959558 29000292.989000018686 27870463.022999998182 3968050.972000002861 60527.210071764 2024-08-05T05:02:30.200403+00:00 19994330.273000061512 29000293.024999979883 27870463.039999999106 3968105.050999999046 60527.210083423 2024-08-05T05:02:31.207776+00:00 19994330.270999908447 29000292.962000008672 27870462.910999998450 3965647.003000020981 60527.210094899 2024-08-05T05:02:32.199279+00:00 19994330.274000048637 29000293.005999978632 27870462.997000008821 3962685.927999972831 60527.210106553 2024-08-05T05:02:33.206158+00:00 19994330.274999979883 29000293.012000020593 27870463.025000009686 3966693.129000068177 60527.210118028 2024-08-05T05:02:34.197661+00:00 19994330.276000019163 29000293.018000010401 27870463.011999990791 3966158.967000008095 60527.210129682 2024-08-05T05:02:35.204541+00:00 19994330.276000019163 29000292.965999960899 27870462.991999980062 3964334.985000013839 60527.210141158 2024-08-05T05:02:36.196044+00:00 19994330.268999930471 29000293.039000030607 27870463.022000011057 3956817.083999990951 60527.210152811 2024-08-05T05:02:37.202923+00:00 19994330.274000048637 29000292.960000038147 27870462.941999968141 3964149.995000004768 60527.210164465 2024-08-05T05:02:38.209802+00:00 19994330.274000048637 29000293.029999971390 27870463.052000049502 3961899.860000013839 60527.210175941 2024-08-05T05:02:39.201305+00:00 19994330.273999929428 29000292.996999979019 27870462.965999960899 3961669.021999955177 60527.210187600 2024-08-05T05:02:40.208681+00:00 19994330.277000069618 29000292.991999980062 27870463.030000030994 3964383.059999942780 60527.210199071 2024-08-05T05:02:41.199688+00:00 19994330.273999929428 29000293.034000039101 27870463.013000011444 3968192.861000061035 60527.210210730 2024-08-05T05:02:42.207063+00:00 19994330.272999998182 29000292.932000041008 27870462.916999999434 3963260.090999960899 60527.210222200 2024-08-05T05:02:43.198070+00:00 19994330.274000048637 29000293.031999949366 27870463.024999979883 3965910.093999981880 60527.210233859 2024-08-05T05:02:44.205445+00:00 19994330.271999958903 29000292.971999999136 27870463.000000000000 3966517.999000072014 60527.210245335 2024-08-05T05:02:45.196948+00:00 19994330.276000019163 29000293.032999988645 27870463.019999980927 3962257.916000009049 60527.210256989 2024-08-05T05:02:46.203828+00:00 19994330.274999979883 29000292.988000039011 27870462.967000011355 3963086.031999946106 60527.210268464 2024-08-05T05:02:47.195330+00:00 19994330.274999979883 29000292.993999961764 27870463.073000010103 3963218.976999998093 60527.210280118 2024-08-05T05:02:48.202210+00:00 19994330.269000049680 29000293.008000019938 27870463.022999998182 3964254.008000016212 60527.210291778 2024-08-05T05:02:49.209585+00:00 19994330.276000019163 29000293.041000008583 27870462.952000018209 3964401.972000002861 60527.210303253 2024-08-05T05:02:50.201089+00:00 19994330.272999998182 29000292.911999940872 27870462.954999919981 3963191.115000010002 60527.210314907 2024-08-05T05:02:51.207967+00:00 19994330.276999950409 29000293.017000079155 27870463.017000079155 3964002.957000017166 60527.210326383 2024-08-05T05:02:52.199471+00:00 19994330.271999958903 29000292.997999910265 27870462.993000030518 3964110.901999949943 60527.210338042 2024-08-05T05:02:53.206846+00:00 19994330.274000048637 29000293.065000060946 27870463.020999908447 3965368.021000028122 60527.210349512 2024-08-05T05:02:54.197853+00:00 19994330.274000048637 29000292.980999950320 27870463.013000011444 3959905.062999964226 60527.210361172 2024-08-05T05:02:55.205228+00:00 19994330.273999929428 29000293.012000080198 27870463.006999969482 3966143.039000033867 60527.210372642 2024-08-05T05:02:56.196236+00:00 19994330.274000048637 29000292.990000009537 27870462.955000039190 3963681.845000029076 60527.210384301 2024-08-05T05:02:57.203611+00:00 19994330.274999979883 29000292.927999999374 27870462.981000069529 3965015.016999959946 60527.210395771 2024-08-05T05:02:58.194618+00:00 19994330.274000000209 29000293.040999989957 27870463.018999930471 3969411.075000048149 60527.210407430 2024-08-05T05:02:59.201993+00:00 19994330.271000001580 29000293.018000010401 27870463.006999969482 3961447.962000011932 60527.210419084 2024-08-05T05:03:00.208871+00:00 19994330.275000009686 29000292.974000010639 27870463.003000020981 3963711.027999997139 60527.210430560 2024-08-05T05:03:01.200375+00:00 19994330.274999991059 29000293.035999979824 27870463.045000080019 3959963.064000010025 60527.210442213 2024-08-05T05:03:02.207255+00:00 19994330.272999998182 29000293.024000018835 27870462.981999989599 3969782.932999968994 60527.210453689 2024-08-05T05:03:03.198758+00:00 19994330.277000010014 29000292.928999990225 27870462.977999929339 3962094.008000016212 60527.210465343 2024-08-05T05:03:04.205637+00:00 19994330.273999989033 29000293.025999989361 27870463.024000048637 3969265.913999915123 60527.210476818 2024-08-05T05:03:05.197140+00:00 19994330.271000001580 29000292.970000028610 27870462.937000039965 3966717.100999999791 60527.210488478 2024-08-05T05:03:06.204516+00:00 19994330.272000011057 29000292.981000009924 27870462.998999949545 3963633.936000000220 60527.210499948 2024-08-05T05:03:07.195523+00:00 19994330.278000000864 29000293.056999981403 27870463.052000001073 3967925.058999999892 60527.210511608 2024-08-05T05:03:08.202898+00:00 19994330.275000009686 29000292.992999970913 27870462.991999998689 3965596.039999999106 60527.210523078 2024-08-05T05:03:09.193905+00:00 19994330.273999989033 29000293.018999990076 27870462.991000011563 3961518.898000001907 60527.210534737 2024-08-05T05:03:10.201280+00:00 19994330.271999981254 29000292.980000019073 27870463.010999988765 3966987.077999997884 60527.210546391 2024-08-05T05:03:11.208159+00:00 19994330.272000011057 29000292.991999980062 27870462.996000010520 3973309.926000002772 60527.210557866 2024-08-05T05:03:12.199663+00:00 19994330.278000000864 29000292.960000038147 27870462.977000001818 3962630.072999998927 60527.210569520 2024-08-05T05:03:13.206542+00:00 19994330.272999998182 29000293.032000008970 27870463.021000001580 3969457.037000000011 60527.210580996 2024-08-05T05:03:14.198045+00:00 19994330.274999979883 29000293.013999998569 27870462.983000010252 3966411.953000002075 60527.210592649 2024-08-05T05:03:15.204924+00:00 19994330.272000011057 29000293.019999980927 27870463.030999958515 3960506.901999995112 60527.210604125 2024-08-05T05:03:16.196427+00:00 19994330.275000039488 29000292.998999949545 27870463.040000021458 3963951.100000001024 60527.210615785 2024-08-05T05:03:17.203802+00:00 19994330.270999971777 29000293.014000058174 27870462.968999978155 3963962.829000004102 60527.210627255 2024-08-05T05:03:18.194810+00:00 19994330.277000010014 29000292.985999941826 27870463.030000030994 3963828.188000001013 60527.210638914 2024-08-05T05:03:19.202185+00:00 19994330.274999979883 29000293.009000059217 27870462.949999991804 3965943.974999994040 60527.210650573 2024-08-05T05:03:20.209560+00:00 19994330.273999989033 29000292.963999990374 27870462.999000009149 3962373.942000002135 60527.210662044 2024-08-05T05:03:21.200567+00:00 19994330.277000010014 29000292.988000039011 27870462.995999988168 3962120.969999998808 60527.210673703 2024-08-05T05:03:22.207943+00:00 19994330.271000031382 29000293.019999980927 27870463.017000019550 3963481.086999997031 60527.210685173 2024-08-05T05:03:23.198950+00:00 19994330.272000011057 29000293.018999930471 27870463.032999988645 3967221.013999999035 60527.210696832 2024-08-05T05:03:24.206325+00:00 19994330.273999929428 29000292.970000028610 27870462.960999969393 3961749.890000001062 60527.210708308 2024-08-05T05:03:25.197828+00:00 19994330.278000000864 29000293.039000030607 27870462.964000049978 3967140.109999998938 60527.210719962 2024-08-05T05:03:26.204707+00:00 19994330.272999998182 29000293.006999969482 27870463.083999991417 3965304.990000010002 60527.210731437 2024-08-05T05:03:27.196211+00:00 19994330.271000031382 29000292.955000039190 27870462.927999969572 3957273.053999990225 60527.210743091 2024-08-05T05:03:28.203090+00:00 19994330.272999998182 29000293.021000031382 27870462.996000051498 3966674.903999999166 60527.210754567 2024-08-05T05:03:29.194593+00:00 19994330.274000048637 29000293.035999890417 27870463.061999920756 3962936.053000003099 60527.210766227 2024-08-05T05:03:30.201968+00:00 19994330.276000019163 29000292.981999989599 27870462.981999989599 3966628.900000005960 60527.210777880 2024-08-05T05:03:31.208847+00:00 19994330.274999979883 29000292.975000020117 27870462.953000068665 3965250.031999989878 60527.210789356 2024-08-05T05:03:32.200350+00:00 19994330.274999979883 29000293.017000079155 27870463.003999948502 3965302.116000012029 60527.210801016 2024-08-05T05:03:33.207725+00:00 19994330.271000031382 29000292.951999899000 27870462.985000010580 3964938.880999996793 60527.210812485 2024-08-05T05:03:34.198733+00:00 19994330.274999979883 29000293.035999998450 27870463.047999981791 3961770.034999995958 60527.210824145 2024-08-05T05:03:35.206108+00:00 19994330.271999958903 29000293.002999998629 27870462.977000001818 3961295.000000000000 60527.210835615 2024-08-05T05:03:36.197115+00:00 19994330.278000000864 29000293.022999998182 27870463.034000039101 3961241.994000003207 60527.210847274 2024-08-05T05:03:37.204491+00:00 19994330.272000070661 29000292.945999991149 27870462.949000000954 3960907.954000011086 60527.210858744 2024-08-05T05:03:38.195498+00:00 19994330.273999929428 29000293.062999989837 27870463.039999961853 3961738.004999995232 60527.210870404 2024-08-05T05:03:39.202873+00:00 19994330.272000070661 29000292.983000010252 27870463.032000061125 3959284.065999985207 60527.210881873 2024-08-05T05:03:40.193880+00:00 19994330.272999998182 29000292.988000009209 27870462.993999961764 3962881.997999995947 60527.210893533 2024-08-05T05:03:41.201255+00:00 19994330.278999920934 29000293.002999991179 27870462.968000050634 3962635.066000015009 60527.210905187 2024-08-05T05:03:42.208135+00:00 19994330.272000070661 29000293.011999990791 27870463.029999971390 3963164.933999984991 60527.210916663 2024-08-05T05:03:43.199638+00:00 19994330.273999929428 29000292.993000030518 27870462.980000019073 3964207.036000012886 60527.210928322 2024-08-05T05:03:44.207013+00:00 19994330.272999998182 29000293.021999958903 27870463.003000020981 3966418.976000010967 60527.210939792 2024-08-05T05:03:45.198020+00:00 19994330.274000048637 29000292.953999999911 27870462.986000001431 3963190.010999978054 60527.210951446 2024-08-05T05:03:46.204899+00:00 19994330.273999929428 29000292.988000039011 27870463.026999998838 3966297.927000015974 60527.210962921 2024-08-05T05:03:47.196403+00:00 19994330.276000019163 29000293.032999988645 27870462.986999999732 3963564.991999983788 60527.210974581 2024-08-05T05:03:48.203778+00:00 19994330.274999979883 29000292.998000029474 27870463.010999988765 3963130.967000008095 60527.210986051 2024-08-05T05:03:49.194785+00:00 19994330.270000100136 29000293.020999971777 27870463.024000018835 3963229.046999990940 60527.210997710 2024-08-05T05:03:50.202160+00:00 19994330.273999929428 29000292.967999991030 27870462.977000001818 3964455.005000025034 60527.211009180 2024-08-05T05:03:51.193167+00:00 19994330.274999998510 29000292.993000030518 27870462.975999981165 3964658.085999995004 60527.211020839 2024-08-05T05:03:52.200543+00:00 19994330.276000000536 29000293.008000019938 27870462.988999988884 3965515.856999992859 60527.211032493 2024-08-05T05:03:53.207422+00:00 19994330.272999998182 29000293.003999948502 27870463.027000010014 3966445.076999992132 60527.211043969 2024-08-05T05:03:54.198925+00:00 19994330.276000000536 29000293.014999989420 27870463.017000019550 3961805.941000015009 60527.211055623 2024-08-05T05:03:55.205804+00:00 19994330.274000000209 29000292.989000078291 27870462.944000009447 3963621.157999991905 60527.211067098 2024-08-05T05:03:56.197307+00:00 19994330.269999999553 29000292.980999950320 27870463.018000010401 3963227.992000014056 60527.211078752 2024-08-05T05:03:57.204187+00:00 19994330.275000009686 29000293.031999949366 27870463.053999960423 3963877.915999978781 60527.211090222 2024-08-05T05:03:58.195194+00:00 19994330.278000000864 29000292.983000040054 27870462.940999981016 3966036.960999995004 60527.211101882 2024-08-05T05:03:59.202569+00:00 19994330.273999989033 29000292.996000051498 27870462.982000049204 3964423.989000021946 60527.211113351 2024-08-05T05:04:00.193575+00:00 19994330.272999998182 29000293.026000019163 27870463.043999969959 3966225.062999994028 60527.211125011 2024-08-05T05:04:01.200951+00:00 19994330.270000010729 29000292.978999968618 27870463.003000020981 3966014.072999984026 60527.211136670 2024-08-05T05:04:02.208326+00:00 19994330.276999980211 29000292.988999959081 27870462.996999979019 3963794.957000017166 60527.211148140 2024-08-05T05:04:03.199334+00:00 19994330.272999998182 29000293.029000040144 27870463.032999988645 3968480.965000004042 60527.211159800 2024-08-05T05:04:04.206709+00:00 19994330.275000039488 29000292.991999980062 27870462.937999960035 3964996.995999991894 60527.211171275 2024-08-05T05:04:05.198212+00:00 19994330.272999998182 29000292.957000020891 27870462.989000078291 3964505.036000012886 60527.211182930 2024-08-05T05:04:06.205091+00:00 19994330.274999979883 29000293.003999948502 27870463.022999998182 3967489.944999992847 60527.211194405 2024-08-05T05:04:07.196595+00:00 19994330.270999971777 29000293.014999989420 27870462.981999989599 3968925.074999988079 60527.211206059 2024-08-05T05:04:08.203474+00:00 19994330.276000019163 29000293.029999971390 27870463.061999920756 3964488.979000002146 60527.211217535 2024-08-05T05:04:09.194977+00:00 19994330.275000039488 29000292.978000041097 27870462.941000100225 3963738.009000002872 60527.211229194 2024-08-05T05:04:10.202352+00:00 19994330.275999959558 29000293.000000000000 27870463.012999888510 3963622.962999999989 60527.211240664 2024-08-05T05:04:11.193359+00:00 19994330.271000031382 29000292.986000001431 27870462.976000070572 3966743.962999999989 60527.211252323 2024-08-05T05:04:12.200735+00:00 19994330.272999998182 29000293.010000001639 27870463.021999958903 3963717.050000011921 60527.211263977 2024-08-05T05:04:13.207613+00:00 19994330.271999958903 29000293.037999998778 27870463.026000019163 3966357.004999995232 60527.211275453 2024-08-05T05:04:14.199116+00:00 19994330.276000019163 29000292.958000000566 27870462.981000069529 3966234.986000000965 60527.211287106 2024-08-05T05:04:15.205996+00:00 19994330.277000010014 29000293.002999991179 27870462.988999959081 3967940.943000019062 60527.211298582 2024-08-05T05:04:16.197500+00:00 19994330.272999998182 29000292.978999998420 27870462.934999939054 3968532.025999962818 60527.211310236 2024-08-05T05:04:17.204378+00:00 19994330.272000011057 29000293.013000011444 27870463.075000051409 3964724.074000000954 60527.211321712 2024-08-05T05:04:18.195882+00:00 19994330.276999950409 29000293.015999998897 27870463.021999958903 3969558.912000000011 60527.211333365 2024-08-05T05:04:19.202761+00:00 19994330.269999980927 29000292.981999989599 27870462.965000029653 3966934.048000038136 60527.211344841 2024-08-05T05:04:20.194264+00:00 19994330.277000069618 29000293.008000019938 27870463.016999959946 3964474.957999945153 60527.211356500 2024-08-05T05:04:21.201639+00:00 19994330.276000019163 29000293.015999969095 27870463.019000049680 3965208.050999999046 60527.211367970 2024-08-05T05:04:22.192647+00:00 19994330.270999908447 29000292.986999988556 27870462.983999971300 3962016.976000010967 60527.211379630 2024-08-05T05:04:23.200022+00:00 19994330.272999998182 29000293.044000029564 27870463.017000079155 3962804.041000009049 60527.211391284 2024-08-05T05:04:24.206901+00:00 19994330.274000048637 29000292.962000008672 27870463.032000001520 3973892.003000020981 60527.211402759 2024-08-05T05:04:25.198404+00:00 19994330.274999979883 29000293.004000011832 27870462.942999999970 3962626.890999972820 60527.211414413 2024-08-05T05:04:26.205283+00:00 19994330.272999998182 29000293.022999938577 27870463.059000000358 3964233.004999995232 60527.211425889 2024-08-05T05:04:27.196787+00:00 19994330.276000019163 29000292.947000030428 27870462.924000009894 3966480.083000003826 60527.211437548 2024-08-05T05:04:28.204162+00:00 19994330.274000048637 29000293.041999999434 27870463.051999989897 3969287.020000040997 60527.211449018 2024-08-05T05:04:29.195169+00:00 19994330.270999908447 29000292.970000028610 27870462.953000009060 3974676.970999956131 60527.211460677 2024-08-05T05:04:30.202544+00:00 19994330.276000019163 29000293.021000031382 27870463.015999998897 3969185.949999988079 60527.211472153 2024-08-05T05:04:31.194047+00:00 19994330.272999998182 29000293.011999960989 27870462.960999999195 3966323.008000016212 60527.211483807 2024-08-05T05:04:32.200926+00:00 19994330.276000019163 29000292.980999950320 27870463.082000020891 3963882.000999987125 60527.211495467 2024-08-05T05:04:33.208301+00:00 19994330.271999958903 29000292.998000029474 27870462.928999960423 3964832.089000045788 60527.211506937 2024-08-05T05:04:34.199309+00:00 19994330.274999979883 29000292.998999949545 27870463.062000039965 3966358.959999979008 60527.211518596 2024-08-05T05:04:35.206684+00:00 19994330.272999998182 29000293.039000030607 27870463.001999970526 3965000.031000018120 60527.211530072 2024-08-05T05:04:36.198187+00:00 19994330.274000048637 29000292.989000078291 27870462.928000029176 3967820.941999971867 60527.211541725 2024-08-05T05:04:37.205066+00:00 19994330.274000048637 29000293.007999900728 27870463.044999960810 3964222.967999995220 60527.211553201 2024-08-05T05:04:38.196570+00:00 19994330.275999899954 29000292.925000071526 27870462.960000038147 3963418.074000000954 60527.211564855 2024-08-05T05:04:39.203449+00:00 19994330.272999998182 29000293.031999949366 27870463.014999989420 3962130.877000033855 60527.211576330 2024-08-05T05:04:40.194952+00:00 19994330.274000048637 29000293.039000030607 27870463.069999989122 3958041.093999981880 60527.211587990 2024-08-05T05:04:41.202327+00:00 19994330.274000048637 29000292.945000048727 27870462.947000030428 3960644.106000006199 60527.211599460 2024-08-05T05:04:42.193334+00:00 19994330.276999950409 29000293.002999901772 27870463.037999931723 3962042.875000000000 60527.211611119 2024-08-05T05:04:43.200709+00:00 19994330.271999958903 29000293.000000000000 27870462.962000008672 3963517.941999971867 60527.211622773 2024-08-05T05:04:44.207589+00:00 19994330.275000099093 29000293.021000031382 27870462.953999999911 3962801.171000003815 60527.211634248 2024-08-05T05:04:45.199092+00:00 19994330.271999999881 29000292.991999980062 27870463.066000100225 3958722.882000029087 60527.211645903 2024-08-05T05:04:46.205971+00:00 19994330.272999998182 29000293.014000058174 27870462.980999950320 3958726.073000013828 60527.211657378 2024-08-05T05:04:47.197474+00:00 19994330.274000000209 29000292.970000028610 27870462.978999968618 3964375.924999951851 60527.211669038 2024-08-05T05:04:48.204850+00:00 19994330.271999988705 29000293.002999998629 27870462.981000069529 3964079.020000040997 60527.211680508 2024-08-05T05:04:49.195856+00:00 19994330.277000010014 29000293.032999999821 27870463.059999939054 3961839.033999979030 60527.211692167 2024-08-05T05:04:50.203232+00:00 19994330.276999998838 29000293.018000010401 27870462.983000040054 3964998.995000004768 60527.211703637 2024-08-05T05:04:51.194239+00:00 19994330.271999981254 29000292.945000011474 27870462.950999978930 3966207.898000001907 60527.211715296 2024-08-05T05:04:52.201614+00:00 19994330.272999998182 29000293.050999999046 27870463.092000011355 3959657.061999977101 60527.211726772 2024-08-05T05:04:53.193118+00:00 19994330.272000011057 29000292.980999980122 27870462.925999999046 3961167.967000008095 60527.211738426 2024-08-05T05:04:54.199997+00:00 19994330.278999980539 29000292.973000019789 27870463.014999989420 3959251.028999983799 60527.211750085 2024-08-05T05:04:55.207372+00:00 19994330.272999998182 29000293.063999980688 27870463.041000008583 3963043.995000004768 60527.211761555 2024-08-05T05:04:56.198379+00:00 19994330.272000011057 29000292.931000020355 27870462.949000000954 3964941.047000051010 60527.211773215 2024-08-05T05:04:57.205754+00:00 19994330.271999981254 29000293.019999980927 27870463.011000040919 3966855.929999948014 60527.211784691 2024-08-05T05:04:58.197257+00:00 19994330.275000009686 29000293.014999989420 27870463.038999918848 3967863.001000047196 60527.211796344 2024-08-05T05:04:59.204136+00:00 19994330.271000031382 29000292.996000051498 27870462.965000029653 3961715.049999951851 60527.211807814 2024-08-05T05:05:00.195143+00:00 19994330.279999971390 29000293.015999969095 27870463.000000000000 3967425.033000051975 60527.211819474 2024-08-05T05:05:01.202519+00:00 19994330.275000039488 29000293.014999989420 27870463.022999998182 3964467.886999965180 60527.211830949 2024-08-05T05:05:02.194023+00:00 19994330.270999971777 29000292.934000018984 27870462.962999999523 3968061.111999989022 60527.211842603 2024-08-05T05:05:03.200902+00:00 19994330.272000011057 29000292.966000020504 27870462.975000001490 3968961.032999991905 60527.211854079 2024-08-05T05:05:04.192405+00:00 19994330.275999959558 29000293.066999968141 27870463.032000008970 3963731.974000037182 60527.211865738 2024-08-05T05:05:05.199780+00:00 19994330.275000039488 29000293.002999961376 27870463.028000000864 3962386.908999979030 60527.211877392 2024-08-05T05:05:06.206659+00:00 19994330.273999989033 29000293.012000080198 27870462.977000009269 3966413.068000019062 60527.211888867 2024-08-05T05:05:07.198162+00:00 19994330.273999989033 29000292.963999990374 27870462.953999999911 3963428.955999969970 60527.211900521 2024-08-05T05:05:08.205041+00:00 19994330.270000040531 29000293.036999940872 27870463.091999981552 3964187.976000010967 60527.211911997 2024-08-05T05:05:09.196545+00:00 19994330.274999979883 29000292.990000009537 27870462.980000019073 3963403.972000002861 60527.211923657 2024-08-05T05:05:10.203920+00:00 19994330.276000019163 29000293.013000011444 27870462.984999980778 3966174.037999988068 60527.211935126 2024-08-05T05:05:11.194927+00:00 19994330.274999979883 29000292.978999968618 27870462.959999978542 3968678.027999997139 60527.211946786 2024-08-05T05:05:12.202302+00:00 19994330.276000019163 29000293.000000000000 27870463.067000031471 3965815.922000051010 60527.211958256 2024-08-05T05:05:13.193309+00:00 19994330.271999958903 29000292.995000001043 27870462.962999999523 3967819.067999958992 60527.211969915 2024-08-05T05:05:14.200684+00:00 19994330.272000070661 29000292.961000081152 27870462.931999981403 3968252.115999997128 60527.211981385 2024-08-05T05:05:15.191692+00:00 19994330.273999929428 29000293.036999940872 27870463.052000049502 3964301.873000026215 60527.211993045 2024-08-05T05:05:16.199066+00:00 19994330.274999979883 29000292.978000041097 27870463.015999969095 3970420.032000004780 60527.212004698 2024-08-05T05:05:17.205946+00:00 19994330.277000069618 29000293.038999918848 27870463.037000000477 3967382.023000001907 60527.212016174 2024-08-05T05:05:18.197450+00:00 19994330.271999958903 29000292.993000030518 27870462.958999991417 3966704.025999962818 60527.212027828 2024-08-05T05:05:19.204328+00:00 19994330.272999998182 29000293.029000040144 27870463.014999989420 3962964.892000020016 60527.212039304 2024-08-05T05:05:20.195832+00:00 19994330.271999958903 29000292.978999968618 27870462.979000028223 3967156.111000061035 60527.212050957 2024-08-05T05:05:21.202711+00:00 19994330.274000048637 29000293.006999969482 27870463.053999960423 3967203.907999991905 60527.212062433 2024-08-05T05:05:22.194214+00:00 19994330.274999979883 29000292.976000070572 27870462.949000000954 3965255.041999936104 60527.212074087 2024-08-05T05:05:23.201094+00:00 19994330.277000069618 29000293.028000000864 27870463.024999979883 3966509.014999986161 60527.212085562 2024-08-05T05:05:24.192597+00:00 19994330.272999998182 29000292.975999951363 27870462.965000029653 3966180.036000012886 60527.212097222 2024-08-05T05:05:25.199972+00:00 19994330.271999958903 29000292.991000000387 27870463.075999978930 3966470.935000061989 60527.212108876 2024-08-05T05:05:26.206851+00:00 19994330.274000048637 29000292.954999998212 27870462.932000041008 3964999.955999969970 60527.212120351 2024-08-05T05:05:27.198354+00:00 19994330.275999899954 29000293.047000009567 27870463.028000000864 3965543.070999979973 60527.212132005 2024-08-05T05:05:28.205233+00:00 19994330.272999998182 29000293.019999999553 27870462.993999961764 3965242.983000040054 60527.212143481 2024-08-05T05:05:29.196736+00:00 19994330.272999998182 29000292.965999990702 27870462.974000100046 3969503.036999940872 60527.212155134 2024-08-05T05:05:30.203616+00:00 19994330.274000048637 29000293.038000021130 27870463.014999989420 3970090.973999977112 60527.212166610 2024-08-05T05:05:31.195119+00:00 19994330.276000019163 29000292.989999979734 27870463.048999909312 3965645.035000085831 60527.212178264 2024-08-05T05:05:32.201998+00:00 19994330.271999958903 29000292.967000011355 27870462.886000040919 3963800.985999941826 60527.212189740 2024-08-05T05:05:33.193502+00:00 19994330.277000069618 29000292.995000030845 27870463.050000071526 3966845.976000071038 60527.212201399 2024-08-05T05:05:34.200877+00:00 19994330.270999908447 29000292.998999949545 27870462.996999979019 3963423.974999905098 60527.212212869 2024-08-05T05:05:35.191884+00:00 19994330.276000019163 29000293.077000018209 27870463.082999940962 3965560.011000037193 60527.212224528 2024-08-05T05:05:36.199259+00:00 19994330.272000070661 29000292.940999981016 27870462.950000051409 3966883.986999989022 60527.212236182 2024-08-05T05:05:37.206138+00:00 19994330.271999958903 29000292.999000009149 27870462.942000031471 3967983.993000030983 60527.212247658 2024-08-05T05:05:38.197641+00:00 19994330.276000019163 29000293.004000011832 27870463.018999930471 3968612.059999942780 60527.212259317 2024-08-05T05:05:39.205016+00:00 19994330.274999998510 29000293.013999998569 27870463.067999958992 3967839.999000072014 60527.212270787 2024-08-05T05:05:40.196024+00:00 19994330.272999998182 29000292.987999979407 27870462.963000059128 3966800.973999977112 60527.212282447 2024-08-05T05:05:41.203399+00:00 19994330.277999989688 29000293.041000008583 27870463.000000000000 3972131.914000033867 60527.212293917 2024-08-05T05:05:42.194406+00:00 19994330.271000009030 29000292.954999979585 27870462.942999999970 3962294.159999967087 60527.212305576 2024-08-05T05:05:43.201781+00:00 19994330.273999989033 29000293.011999960989 27870463.064000010490 3967454.911999940872 60527.212317046 2024-08-05T05:05:44.192789+00:00 19994330.276000011712 29000293.002000089735 27870462.999000001699 3961535.011000037193 60527.212328705 2024-08-05T05:05:45.200164+00:00 19994330.274000000209 29000292.995999928564 27870462.986999999732 3966070.962000011932 60527.212340176 2024-08-05T05:05:46.191171+00:00 19994330.272999998182 29000293.060999989510 27870463.019999980927 3969303.968999981880 60527.212351835 2024-08-05T05:05:47.198546+00:00 19994330.272999998182 29000292.951000090688 27870462.992000009865 3965875.073000072967 60527.212363489 2024-08-05T05:05:48.205425+00:00 19994330.273999989033 29000293.013999938965 27870463.044999990612 3962827.983999968041 60527.212374965 2024-08-05T05:05:49.196929+00:00 19994330.272999998182 29000292.985000010580 27870462.989000018686 3967513.973999977112 60527.212386618 2024-08-05T05:05:50.203808+00:00 19994330.275999989361 29000292.990999940783 27870462.942000001669 3971588.953999996185 60527.212398094 2024-08-05T05:05:51.195311+00:00 19994330.273999989033 29000293.008000019938 27870463.033999979496 3966090.070999979973 60527.212409748 2024-08-05T05:05:52.202190+00:00 19994330.273999989033 29000292.986999988556 27870462.976000010967 3972308.050000071991 60527.212421224 2024-08-05T05:05:53.193693+00:00 19994330.276000019163 29000292.989000078291 27870463.024999979883 3972589.941999911796 60527.212432883 2024-08-05T05:05:54.201069+00:00 19994330.269999980927 29000293.000000000000 27870462.934999998659 3970403.022000073921 60527.212444353 2024-08-05T05:05:55.192076+00:00 19994330.276000019163 29000293.038999918848 27870463.089000049978 3973183.975999950897 60527.212456012 2024-08-05T05:05:56.199451+00:00 19994330.274999979883 29000292.967000011355 27870462.924999948591 3971726.060000061989 60527.212467666 2024-08-05T05:05:57.206330+00:00 19994330.274000048637 29000292.992000099272 27870463.010000050068 3968161.857999920845 60527.212479136 2024-08-05T05:05:58.197337+00:00 19994330.271999958903 29000293.018999930471 27870463.028999980539 3968058.055000067223 60527.212490795 2024-08-05T05:05:59.204713+00:00 19994330.272000011057 29000292.978999968618 27870462.994000021368 3965058.011999965180 60527.212502265 2024-08-05T05:06:00.195718+00:00 19994330.275000039488 29000293.021000031382 27870462.988999959081 3971207.003999948967 60527.212513925 2024-08-05T05:06:01.203095+00:00 19994330.273999989033 29000292.993000030518 27870463.042000059038 3967101.987000108231 60527.212525395 2024-08-05T05:06:02.194102+00:00 19994330.278000000864 29000293.013999998569 27870462.954999919981 3969047.039999961853 60527.212537054 2024-08-05T05:06:03.201477+00:00 19994330.273999989033 29000293.015999998897 27870463.024000048637 3971399.995999931823 60527.212548530 2024-08-05T05:06:04.192980+00:00 19994330.273999989033 29000293.011999990791 27870463.041000008583 3968062.009000062943 60527.212560183 2024-08-05T05:06:05.199860+00:00 19994330.267999950796 29000292.971999991685 27870462.934000018984 3963288.972000002861 60527.212571659 2024-08-05T05:06:06.191363+00:00 19994330.276000019163 29000292.958000000566 27870462.987999919802 3967591.072999954224 60527.212583313 2024-08-05T05:06:07.198242+00:00 19994330.278000000864 29000293.047000020742 27870463.030000090599 3964167.963999987114 60527.212594972 2024-08-05T05:06:08.205617+00:00 19994330.272999998182 29000293.005999978632 27870462.984999898821 3967375.949000000954 60527.212606448 2024-08-05T05:06:09.197120+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3967699.048000096809 60527.212618102 2024-08-05T05:06:10.203999+00:00 19994330.272999998182 29000292.981999989599 27870462.939000010490 3968740.984999895096 60527.212629578 2024-08-05T05:06:11.195503+00:00 19994330.272000070661 29000293.032999988645 27870463.047000050545 3964294.014000058174 60527.212641231 2024-08-05T05:06:12.202382+00:00 19994330.272999998182 29000293.005000051111 27870463.067000031471 3970953.978000044823 60527.212652707 2024-08-05T05:06:13.193884+00:00 19994330.279999971390 29000292.966999951750 27870462.942999958992 3964544.033999919891 60527.212664361 2024-08-05T05:06:14.200764+00:00 19994330.271999958903 29000293.008000019938 27870463.029999971390 3969922.008000016212 60527.212675836 2024-08-05T05:06:15.192268+00:00 19994330.274000048637 29000292.994000021368 27870462.980000019073 3966038.942000031006 60527.212687490 2024-08-05T05:06:16.199147+00:00 19994330.272999998182 29000293.024999979883 27870463.026999950409 3962948.138000010978 60527.212699150 2024-08-05T05:06:17.206522+00:00 19994330.273999929428 29000293.031000021845 27870463.031000021845 3966391.925999999046 60527.212710625 2024-08-05T05:06:18.198024+00:00 19994330.275000099093 29000292.981000009924 27870462.971000079066 3967353.054000020027 60527.212722279 2024-08-05T05:06:19.204904+00:00 19994330.272999998182 29000292.988000039011 27870463.026999998838 3969704.844999908935 60527.212733755 2024-08-05T05:06:20.196408+00:00 19994330.278000000864 29000292.973999980837 27870462.934000000358 3968046.032000064850 60527.212745414 2024-08-05T05:06:21.203783+00:00 19994330.270999908447 29000293.021000031382 27870462.986000001431 3966494.023000001907 60527.212756884 2024-08-05T05:06:22.194790+00:00 19994330.272000070661 29000292.975999951363 27870463.009999990463 3962333.037999988068 60527.212768544 2024-08-05T05:06:23.202165+00:00 19994330.273999929428 29000292.998000029474 27870462.992000009865 3971086.011000037193 60527.212780014 2024-08-05T05:06:24.193172+00:00 19994330.276000019163 29000292.990999940783 27870463.033999979496 3970810.914999961853 60527.212791673 2024-08-05T05:06:25.200548+00:00 19994330.274999979883 29000292.998000029474 27870462.974000010639 3967680.070999979973 60527.212803143 2024-08-05T05:06:26.191555+00:00 19994330.272000070661 29000293.011000040919 27870462.981999989599 3963204.009000062943 60527.212814802 2024-08-05T05:06:27.198930+00:00 19994330.276000019163 29000293.033999919891 27870463.073000010103 3965348.019999980927 60527.212826462 2024-08-05T05:06:28.206305+00:00 19994330.271999958903 29000292.974000100046 27870462.954999979585 3959687.988999962807 60527.212837932 2024-08-05T05:06:29.197312+00:00 19994330.274000048637 29000293.013999938965 27870463.026000019163 3962995.906000018120 60527.212849591 2024-08-05T05:06:30.204687+00:00 19994330.274999979883 29000293.000000000000 27870462.966000020504 3965563.006999969017 60527.212861061 2024-08-05T05:06:31.195695+00:00 19994330.274999979883 29000292.963000059128 27870462.974999960512 3963199.983000040054 60527.212872721 2024-08-05T05:06:32.203070+00:00 19994330.269999980927 29000293.023999929428 27870463.050999999046 3962521.049000024796 60527.212884197 2024-08-05T05:06:33.194573+00:00 19994330.276000000536 29000292.991000059992 27870462.986999988556 3966388.969999908935 60527.212895850 2024-08-05T05:06:34.201452+00:00 19994330.276999998838 29000293.011999960989 27870463.001000050455 3961362.955000042915 60527.212907326 2024-08-05T05:06:35.192955+00:00 19994330.274000000209 29000293.008000019938 27870463.014999989420 3957948.064000010025 60527.212918980 2024-08-05T05:06:36.199834+00:00 19994330.271999999881 29000292.988999959081 27870462.988999959081 3961284.049000024796 60527.212930455 2024-08-05T05:06:37.191338+00:00 19994330.276000011712 29000293.008000019938 27870462.978000041097 3964654.861999989022 60527.212942109 2024-08-05T05:06:38.198217+00:00 19994330.274000000209 29000293.021999958903 27870463.068999949843 3963022.090999960899 60527.212953769 2024-08-05T05:06:39.205592+00:00 19994330.268999990076 29000292.991999998689 27870462.950000051409 3956860.988000034820 60527.212965238 2024-08-05T05:06:40.196599+00:00 19994330.275999989361 29000292.995000001043 27870462.955999970436 3965355.935999989975 60527.212976898 2024-08-05T05:06:41.203975+00:00 19994330.275000009686 29000293.006999999285 27870463.077000018209 3960590.059999942780 60527.212988374 2024-08-05T05:06:42.195478+00:00 19994330.275000009686 29000292.955999989063 27870462.904999971390 3963437.994000076782 60527.213000027 2024-08-05T05:06:43.202357+00:00 19994330.271000001580 29000293.006000008434 27870463.047999981791 3962338.048999906052 60527.213011503 2024-08-05T05:06:44.193860+00:00 19994330.275000009686 29000293.013000011444 27870463.034000039101 3963627.015000104904 60527.213023162 2024-08-05T05:06:45.201235+00:00 19994330.273999989033 29000292.973999980837 27870462.929000020027 3961461.893999934196 60527.213034633 2024-08-05T05:06:46.192243+00:00 19994330.276000019163 29000293.021000001580 27870463.013999938965 3966213.047000051010 60527.213046292 2024-08-05T05:06:47.199618+00:00 19994330.272999998182 29000293.034000039101 27870463.075000051409 3966796.003999948967 60527.213057762 2024-08-05T05:06:48.190626+00:00 19994330.272999998182 29000292.977000001818 27870462.973000049591 3960478.988999962807 60527.213069421 2024-08-05T05:06:49.198000+00:00 19994330.274999979883 29000293.008999999613 27870462.991999980062 3962831.118000030983 60527.213081075 2024-08-05T05:06:50.204879+00:00 19994330.272000011057 29000292.965999960899 27870462.949000000954 3964610.949000000954 60527.213092551 2024-08-05T05:06:51.196382+00:00 19994330.275999959558 29000293.034000039101 27870463.078999999911 3965294.990000010002 60527.213104204 2024-08-05T05:06:52.203262+00:00 19994330.272999998182 29000292.969999969006 27870462.965999960899 3962569.906000018120 60527.213115680 2024-08-05T05:06:53.194765+00:00 19994330.276000019163 29000293.038999971002 27870463.026000019163 3964001.996000051033 60527.213127340 2024-08-05T05:06:54.202140+00:00 19994330.272999998182 29000292.973000049591 27870462.980000019073 3965302.020999907982 60527.213138809 2024-08-05T05:06:55.193147+00:00 19994330.272000011057 29000292.977000001818 27870462.923999909312 3961022.090000032913 60527.213150469 2024-08-05T05:06:56.200523+00:00 19994330.275999959558 29000292.991999980062 27870463.048000101000 3962317.965000032913 60527.213161939 2024-08-05T05:06:57.191530+00:00 19994330.273999989033 29000293.052000049502 27870463.059999939054 3962553.964999914169 60527.213173599 2024-08-05T05:06:58.198905+00:00 19994330.273999989033 29000292.995000001043 27870462.960999999195 3965048.065000057220 60527.213185068 2024-08-05T05:06:59.189912+00:00 19994330.272999998182 29000293.000999931246 27870462.967000000179 3961112.957000017166 60527.213196728 2024-08-05T05:07:00.197286+00:00 19994330.277000069618 29000293.003000020981 27870463.052000001073 3963089.029999970924 60527.213208387 2024-08-05T05:07:01.204662+00:00 19994330.271999958903 29000292.998000029474 27870462.996999990195 3965496.019999980927 60527.213219857 2024-08-05T05:07:02.195670+00:00 19994330.274999979883 29000292.964999910444 27870462.989999990910 3966602.975000023842 60527.213231517 2024-08-05T05:07:03.203045+00:00 19994330.272000070661 29000293.037000060081 27870463.021000001580 3954726.909999967087 60527.213242987 2024-08-05T05:07:04.194052+00:00 19994330.278999920934 29000293.021999958903 27870463.030000001192 3967320.083999990951 60527.213254646 2024-08-05T05:07:05.201427+00:00 19994330.269999980927 29000292.948000069708 27870462.897999998182 3965973.044000030030 60527.213266116 2024-08-05T05:07:06.192434+00:00 19994330.274000048637 29000293.013000011444 27870463.034000009298 3964587.932999968994 60527.213277776 2024-08-05T05:07:07.199810+00:00 19994330.272999998182 29000292.957999940962 27870462.952999979258 3963621.049000024796 60527.213289252 2024-08-05T05:07:08.191313+00:00 19994330.272999998182 29000293.080000039190 27870463.049000021070 3962201.948000072967 60527.213300905 2024-08-05T05:07:09.198192+00:00 19994330.279999971390 29000292.991999980062 27870463.041000008583 3963383.959999918938 60527.213312564 2024-08-05T05:07:10.205567+00:00 19994330.269000049680 29000292.985999941826 27870462.979999959469 3966776.116000055801 60527.213324035 2024-08-05T05:07:11.196575+00:00 19994330.276000019163 29000292.997000098228 27870462.989000018686 3961469.016999959946 60527.213335694 2024-08-05T05:07:12.203950+00:00 19994330.272999998182 29000293.002999901772 27870462.996999979019 3960451.902000070084 60527.213347164 2024-08-05T05:07:13.194959+00:00 19994330.271999958903 29000293.034000039101 27870463.094000041485 3964537.993999958038 60527.213358823 2024-08-05T05:07:14.202332+00:00 19994330.276999950409 29000292.929000020027 27870462.908999979496 3965901.072999954224 60527.213370299 2024-08-05T05:07:15.193835+00:00 19994330.276000019163 29000292.993000030518 27870462.940000001341 3960382.943000078201 60527.213381953 2024-08-05T05:07:16.200714+00:00 19994330.274000048637 29000293.037999998778 27870463.084000051022 3966881.986999989022 60527.213393428 2024-08-05T05:07:17.192218+00:00 19994330.271000031382 29000292.975999999791 27870462.953999999911 3963516.939999938011 60527.213405082 2024-08-05T05:07:18.199097+00:00 19994330.271999958903 29000293.033999990672 27870463.082000020891 3964320.157000064850 60527.213416558 2024-08-05T05:07:19.190600+00:00 19994330.276999950409 29000293.002999991179 27870462.971999999136 3961370.895999907982 60527.213428211 2024-08-05T05:07:20.197479+00:00 19994330.274000048637 29000292.962999999523 27870462.961999889463 3965033.034000039101 60527.213439871 2024-08-05T05:07:21.204855+00:00 19994330.272999998182 29000293.052999999374 27870463.082000020891 3964925.967000008095 60527.213451347 2024-08-05T05:07:22.196358+00:00 19994330.274000048637 29000292.983000010252 27870462.949000000954 3961718.106999992859 60527.213463000 2024-08-05T05:07:23.203237+00:00 19994330.271999958903 29000292.949000000954 27870462.981000069529 3968639.879000068177 60527.213474476 2024-08-05T05:07:24.194740+00:00 19994330.273999929428 29000293.018999990076 27870462.988999959081 3962885.098999977112 60527.213486130 2024-08-05T05:07:25.201619+00:00 19994330.276000019163 29000293.017000019550 27870463.032999988645 3963219.038999915123 60527.213497606 2024-08-05T05:07:26.193123+00:00 19994330.274999998510 29000293.019999980927 27870462.973999980837 3966293.947000027169 60527.213509259 2024-08-05T05:07:27.200002+00:00 19994330.278000000864 29000292.982999980450 27870462.971999999136 3964371.996999979019 60527.213520735 2024-08-05T05:07:28.191505+00:00 19994330.269999999553 29000292.993000030518 27870463.017000079155 3963559.990000010002 60527.213532395 2024-08-05T05:07:29.198880+00:00 19994330.271999988705 29000293.000000000000 27870463.009999990463 3963297.002000092994 60527.213543864 2024-08-05T05:07:30.189888+00:00 19994330.276000011712 29000293.018999990076 27870463.029999971390 3967241.951999903191 60527.213555524 2024-08-05T05:07:31.197262+00:00 19994330.274000000209 29000292.967999991030 27870462.975000020117 3969827.998000026215 60527.213567178 2024-08-05T05:07:32.204142+00:00 19994330.271000001580 29000293.045000020415 27870463.041000008583 3966087.988999962807 60527.213578654 2024-08-05T05:07:33.195645+00:00 19994330.278000000864 29000292.916999939829 27870462.922999981791 3965002.981000065804 60527.213590307 2024-08-05T05:07:34.202524+00:00 19994330.271000001580 29000293.049000021070 27870463.037999991328 3968735.136999965180 60527.213601783 2024-08-05T05:07:35.194027+00:00 19994330.272999998182 29000292.989000078291 27870462.998000029474 3965618.887000000104 60527.213613437 2024-08-05T05:07:36.200906+00:00 19994330.272999998182 29000292.995000001043 27870463.019999980927 3963293.014999999199 60527.213624912 2024-08-05T05:07:37.192410+00:00 19994330.278999980539 29000293.007999900728 27870462.954999998212 3960707.982000000775 60527.213636572 2024-08-05T05:07:38.199785+00:00 19994330.272999998182 29000292.992000099272 27870462.986999999732 3959749.149999999907 60527.213648042 2024-08-05T05:07:39.190792+00:00 19994330.275000039488 29000293.013999938965 27870463.037000000477 3961442.809999999125 60527.213659701 2024-08-05T05:07:40.198167+00:00 19994330.271999958903 29000292.981999989599 27870462.964999988675 3968986.157999999821 60527.213671355 2024-08-05T05:07:41.205047+00:00 19994330.271000031382 29000293.060000058264 27870463.046000000089 3968070.949000000954 60527.213682830 2024-08-05T05:07:42.196550+00:00 19994330.278000000864 29000292.965999960899 27870462.951999988407 3964688.032000001986 60527.213694484 2024-08-05T05:07:43.203429+00:00 19994330.272999998182 29000293.013000011444 27870463.043000008911 3962493.884000000078 60527.213705960 2024-08-05T05:07:44.194932+00:00 19994330.276000019163 29000292.972999930382 27870462.951000008732 3965404.109999998938 60527.213717613 2024-08-05T05:07:45.201811+00:00 19994330.270999971777 29000293.000000000000 27870463.013000011444 3964563.902000003029 60527.213729089 2024-08-05T05:07:46.193314+00:00 19994330.273999989033 29000293.016000028700 27870463.055000010878 3970984.021999999881 60527.213740749 2024-08-05T05:07:47.200690+00:00 19994330.272999998182 29000293.021000031382 27870462.975999951363 3963508.044000000227 60527.213752219 2024-08-05T05:07:48.191697+00:00 19994330.276000019163 29000292.988000039011 27870463.016000028700 3963845.012999997009 60527.213763878 2024-08-05T05:07:49.199072+00:00 19994330.275999959558 29000292.952999949455 27870462.958999991417 3967640.024000003934 60527.213775348 2024-08-05T05:07:50.190080+00:00 19994330.274000048637 29000293.077000018209 27870463.054000020027 3967365.008999995887 60527.213787008 2024-08-05T05:07:51.197455+00:00 19994330.270999971777 29000292.947999950498 27870462.971999999136 3963881.979000002146 60527.213798661 2024-08-05T05:07:52.204333+00:00 19994330.271999958903 29000293.049000021070 27870463.018999990076 3966908.931999995839 60527.213810137 2024-08-05T05:07:53.195837+00:00 19994330.279000040144 29000292.964000001550 27870462.968999978155 3966242.122000008821 60527.213821797 2024-08-05T05:07:54.203212+00:00 19994330.272999998182 29000292.978999998420 27870463.009999990463 3961497.841999993194 60527.213833266 2024-08-05T05:07:55.194219+00:00 19994330.274999979883 29000292.994999989867 27870462.963000059128 3970829.006999998819 60527.213844926 2024-08-05T05:07:56.201594+00:00 19994330.272999998182 29000292.987000018358 27870462.977000001818 3970030.010000004899 60527.213856396 2024-08-05T05:07:57.192602+00:00 19994330.269999980927 29000293.017999980599 27870463.058999899775 3964784.060999989975 60527.213868055 2024-08-05T05:07:58.199977+00:00 19994330.275000099093 29000293.000000000000 27870462.978000041097 3964020.920000001788 60527.213879525 2024-08-05T05:07:59.190984+00:00 19994330.276999950409 29000293.006000008434 27870463.044000029564 3963621.085000007879 60527.213891185 2024-08-05T05:08:00.198358+00:00 19994330.274999979883 29000293.025999989361 27870462.965999960899 3965760.921999990940 60527.213902661 2024-08-05T05:08:01.189863+00:00 19994330.272000070661 29000292.980999980122 27870462.976000070572 3963795.146999999881 60527.213914314 2024-08-05T05:08:02.196741+00:00 19994330.275999899954 29000293.030000030994 27870463.084999918938 3967632.868000001181 60527.213925974 2024-08-05T05:08:03.204117+00:00 19994330.272000070661 29000292.981999989599 27870462.930999990553 3965154.028000012040 60527.213937444 2024-08-05T05:08:04.195124+00:00 19994330.276000019163 29000293.016000028700 27870462.994000080973 3967255.971999987960 60527.213949103 2024-08-05T05:08:05.202499+00:00 19994330.270999908447 29000293.015999969095 27870463.023999929428 3965750.976999998093 60527.213960573 2024-08-05T05:08:06.193507+00:00 19994330.275000099093 29000292.954999979585 27870463.001000050455 3965224.100000008941 60527.213972232 2024-08-05T05:08:07.200882+00:00 19994330.274999979883 29000292.994000021368 27870462.993000030518 3962804.042999998201 60527.213983708 2024-08-05T05:08:08.192385+00:00 19994330.272999998182 29000293.028999980539 27870463.007999900728 3964193.957999988925 60527.213995362 2024-08-05T05:08:09.199264+00:00 19994330.271000031382 29000292.980000019073 27870463.022000070661 3964732.962000011932 60527.214006837 2024-08-05T05:08:10.190767+00:00 19994330.278000000864 29000292.989000018686 27870462.998000029474 3963876.916999996174 60527.214018497 2024-08-05T05:08:11.198142+00:00 19994330.274999979883 29000292.990999940783 27870462.955999970436 3966045.126000016928 60527.214029967 2024-08-05T05:08:12.189150+00:00 19994330.272999998182 29000293.024999979883 27870463.037999991328 3964614.865999997128 60527.214041627 2024-08-05T05:08:13.196525+00:00 19994330.270999908447 29000292.994000080973 27870462.965999960899 3969698.084999979008 60527.214053280 2024-08-05T05:08:14.203403+00:00 19994330.277000069618 29000293.008000019938 27870462.998000029474 3963435.013999999035 60527.214064756 2024-08-05T05:08:15.194907+00:00 19994330.273999929428 29000292.983999971300 27870463.032000001520 3962071.922000021208 60527.214076415 2024-08-05T05:08:16.202282+00:00 19994330.271000031382 29000293.019000049680 27870463.044000010937 3968995.072999984026 60527.214087885 2024-08-05T05:08:17.193289+00:00 19994330.274999979883 29000293.050999999046 27870462.969999998808 3965684.045000017155 60527.214099545 2024-08-05T05:08:18.200664+00:00 19994330.278000000864 29000292.958999991417 27870462.993000000715 3964436.962999999989 60527.214111015 2024-08-05T05:08:19.191672+00:00 19994330.272000070661 29000292.950999978930 27870462.992999989539 3958311.937999994028 60527.214122674 2024-08-05T05:08:20.199048+00:00 19994330.271999999881 29000293.052999969572 27870462.981999989599 3960002.136999994982 60527.214134144 2024-08-05T05:08:21.190054+00:00 19994330.272999998182 29000293.011999960989 27870463.013000011444 3960049.927000015974 60527.214145804 2024-08-05T05:08:22.197429+00:00 19994330.278999999166 29000293.003000020981 27870463.015000019222 3960406.997999995947 60527.214157274 2024-08-05T05:08:23.188437+00:00 19994330.271999999881 29000292.986999988556 27870463.018999990076 3962822.012999982107 60527.214168933 2024-08-05T05:08:24.195812+00:00 19994330.275999989361 29000292.981999989599 27870462.976999968290 3959884.064000010025 60527.214180587 2024-08-05T05:08:25.202691+00:00 19994330.269000008702 29000292.996999979019 27870462.970000028610 3960548.976000010967 60527.214192063 2024-08-05T05:08:26.194194+00:00 19994330.274000000209 29000293.017000079155 27870463.004000011832 3961142.919999986887 60527.214203722 2024-08-05T05:08:27.201569+00:00 19994330.273999989033 29000293.003000020981 27870463.080999970436 3962854.944999992847 60527.214215192 2024-08-05T05:08:28.192577+00:00 19994330.275999989361 29000292.944000009447 27870462.920000020415 3960083.080000013113 60527.214226851 2024-08-05T05:08:29.199951+00:00 19994330.276000019163 29000293.021999958903 27870462.968999978155 3963512.074999988079 60527.214238321 2024-08-05T05:08:30.190959+00:00 19994330.274999979883 29000293.013000000268 27870463.046999990940 3964179.923000007868 60527.214249981 2024-08-05T05:08:31.198334+00:00 19994330.271000001580 29000293.019999999553 27870463.002000030130 3961249.065999985207 60527.214261456 2024-08-05T05:08:32.189837+00:00 19994330.274000018835 29000293.003000009805 27870462.980000019073 3963696.922000021208 60527.214273110 2024-08-05T05:08:33.196716+00:00 19994330.276000019163 29000292.985999990255 27870463.004999998957 3964051.032000004780 60527.214284770 2024-08-05T05:08:34.204092+00:00 19994330.272999938577 29000292.983000010252 27870463.032999988645 3963414.045999974012 60527.214296239 2024-08-05T05:08:35.195099+00:00 19994330.274000048637 29000292.985000010580 27870462.947000030428 3963169.924000024796 60527.214307899 2024-08-05T05:08:36.202474+00:00 19994330.271999958903 29000293.048999991268 27870463.056999921799 3962303.995999991894 60527.214319369 2024-08-05T05:08:37.193481+00:00 19994330.275000039488 29000292.979999989271 27870462.951000090688 3959558.027000010014 60527.214331029 2024-08-05T05:08:38.200857+00:00 19994330.270999971777 29000293.016000028700 27870463.046999931335 3958728.942000002135 60527.214342498 2024-08-05T05:08:39.191864+00:00 19994330.280000030994 29000293.007999960333 27870463.003000020981 3959907.006999998819 60527.214354158 2024-08-05T05:08:40.199239+00:00 19994330.274999979883 29000293.029000040144 27870463.013000011444 3963329.025999993086 60527.214365628 2024-08-05T05:08:41.190246+00:00 19994330.272000011057 29000292.949999991804 27870462.975999951363 3962448.039999992121 60527.214377287 2024-08-05T05:08:42.197621+00:00 19994330.272000011057 29000293.004000011832 27870462.993000030518 3962553.975000023842 60527.214388757 2024-08-05T05:08:43.188629+00:00 19994330.273999989033 29000293.028000000864 27870463.026999950409 3959619.018999993801 60527.214400417 2024-08-05T05:08:44.196004+00:00 19994330.273999989033 29000292.971999999136 27870462.975000020117 3965789.982999979984 60527.214412076 2024-08-05T05:08:45.203378+00:00 19994330.275000039488 29000292.982999980450 27870463.019000049680 3961670.047999978065 60527.214423546 2024-08-05T05:08:46.194386+00:00 19994330.273999989033 29000293.056999981403 27870463.000999931246 3959214.951000034809 60527.214435206 2024-08-05T05:08:47.201761+00:00 19994330.272999998182 29000292.955999970436 27870462.978000041097 3961683.017000020016 60527.214446682 2024-08-05T05:08:48.193264+00:00 19994330.272999998182 29000293.014000058174 27870462.991000059992 3964454.037999988068 60527.214458335 2024-08-05T05:08:49.200144+00:00 19994330.274999979883 29000292.935999989510 27870462.926999930292 3964115.876999973785 60527.214469805 2024-08-05T05:08:50.191151+00:00 19994330.274999979883 29000293.029000040144 27870463.105000019073 3961377.007000029087 60527.214481465 2024-08-05T05:08:51.198526+00:00 19994330.274000048637 29000293.050999999046 27870462.993999961764 3964438.976999998093 60527.214492940 2024-08-05T05:08:52.190029+00:00 19994330.274999979883 29000292.975999951363 27870462.978000041097 3961685.055000007153 60527.214504594 2024-08-05T05:08:53.196909+00:00 19994330.271000031382 29000292.952999949455 27870462.957000020891 3960611.044999957085 60527.214516070 2024-08-05T05:08:54.188411+00:00 19994330.272999998182 29000293.037000060081 27870463.052999999374 3964550.946000040043 60527.214527723 2024-08-05T05:08:55.195291+00:00 19994330.276000019163 29000293.036999940872 27870463.000999990851 3960955.016999959946 60527.214539383 2024-08-05T05:08:56.202666+00:00 19994330.273999929428 29000292.958999991417 27870462.982000008225 3959617.987000048161 60527.214550853 2024-08-05T05:08:57.193673+00:00 19994330.276000019163 29000293.037000060081 27870463.034000009298 3963263.026999949943 60527.214562512 2024-08-05T05:08:58.201048+00:00 19994330.274999979883 29000292.990000009537 27870462.984000001103 3960510.076000034809 60527.214573982 2024-08-05T05:08:59.192056+00:00 19994330.272999998182 29000292.972999930382 27870462.951999988407 3961765.972999989986 60527.214585641 2024-08-05T05:09:00.199429+00:00 19994330.271000031382 29000292.998000029474 27870463.022999998182 3962994.957000017166 60527.214597112 2024-08-05T05:09:01.190438+00:00 19994330.276999950409 29000293.001999970526 27870463.028000000864 3962100.893999993801 60527.214608771 2024-08-05T05:09:02.197813+00:00 19994330.275000099093 29000293.017000079155 27870463.000999990851 3962486.171999990940 60527.214620247 2024-08-05T05:09:03.189317+00:00 19994330.271999958903 29000292.937999960035 27870462.949999991804 3964568.069999992847 60527.214631900 2024-08-05T05:09:04.196196+00:00 19994330.271999958903 29000293.008000019938 27870462.984000030905 3961965.759999989998 60527.214643560 2024-08-05T05:09:05.203571+00:00 19994330.274000048637 29000293.050999999046 27870463.059000018984 3966146.991999983788 60527.214655030 2024-08-05T05:09:06.194578+00:00 19994330.276000019163 29000292.986000061035 27870462.977000001818 3964393.175000011921 60527.214666689 2024-08-05T05:09:07.201953+00:00 19994330.272999998182 29000293.002999998629 27870462.988999959081 3959840.888000010978 60527.214678159 2024-08-05T05:09:08.192961+00:00 19994330.275999899954 29000293.037999998778 27870463.073000010103 3959174.981999992859 60527.214689819 2024-08-05T05:09:09.200335+00:00 19994330.275000099093 29000292.956999998540 27870462.930000010878 3962034.000000000000 60527.214701289 2024-08-05T05:09:10.191343+00:00 19994330.270999908447 29000293.043000008911 27870463.055999990553 3965041.123000026215 60527.214712948 2024-08-05T05:09:11.198718+00:00 19994330.270000100136 29000292.958000000566 27870462.954999979585 3962759.893999993801 60527.214724418 2024-08-05T05:09:12.189725+00:00 19994330.279999971390 29000293.022999968380 27870463.013000071049 3965217.064000010025 60527.214736077 2024-08-05T05:09:13.197101+00:00 19994330.271999958903 29000292.960000008345 27870462.984999898821 3957455.030999958981 60527.214747553 2024-08-05T05:09:14.188604+00:00 19994330.276999998838 29000292.993000000715 27870463.009000059217 3961901.950000048149 60527.214759207 2024-08-05T05:09:15.195483+00:00 19994330.271000009030 29000292.980999980122 27870462.942999958992 3965656.929999948014 60527.214770867 2024-08-05T05:09:16.202858+00:00 19994330.274000000209 29000293.070000048727 27870463.032999988645 3962713.101000010967 60527.214782342 2024-08-05T05:09:17.194361+00:00 19994330.275999989361 29000292.979999959469 27870463.032000061125 3959982.009999989998 60527.214793996 2024-08-05T05:09:18.201240+00:00 19994330.272999998182 29000292.993000030518 27870462.977999929339 3964901.928000032902 60527.214805472 2024-08-05T05:09:19.192744+00:00 19994330.275999989361 29000292.978999968618 27870463.021000031382 3965854.009999989998 60527.214817125 2024-08-05T05:09:20.199621+00:00 19994330.272999998182 29000293.025000039488 27870462.971000079066 3969146.073000013828 60527.214828601 2024-08-05T05:09:21.191126+00:00 19994330.272999998182 29000293.008999999613 27870463.029999971390 3966988.967000008095 60527.214840255 2024-08-05T05:09:22.198005+00:00 19994330.272000011057 29000292.971999999136 27870462.968999978155 3965862.000000000000 60527.214851731 2024-08-05T05:09:23.189509+00:00 19994330.275999989361 29000293.028000000864 27870463.078999999911 3963237.982999979984 60527.214863384 2024-08-05T05:09:24.196387+00:00 19994330.275000009686 29000293.028999920934 27870462.985000010580 3961515.981000006199 60527.214874860 2024-08-05T05:09:25.187891+00:00 19994330.273999989033 29000292.991000059992 27870462.983000040054 3964052.050999999046 60527.214886514 2024-08-05T05:09:26.194770+00:00 19994330.272999998182 29000292.957000020891 27870462.937999960035 3966304.922999978065 60527.214898173 2024-08-05T05:09:27.202145+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3963534.037000000011 60527.214909649 2024-08-05T05:09:28.193648+00:00 19994330.274999979883 29000293.016999959946 27870463.044999960810 3959742.986000000965 60527.214921302 2024-08-05T05:09:29.200528+00:00 19994330.275000039488 29000292.963000059128 27870462.934000018984 3966048.988000034820 60527.214932778 2024-08-05T05:09:30.192031+00:00 19994330.274999979883 29000293.039999961853 27870463.065000060946 3964192.052999972831 60527.214944432 2024-08-05T05:09:31.198910+00:00 19994330.272999998182 29000292.988000039011 27870462.952000018209 3960915.920000017155 60527.214955907 2024-08-05T05:09:32.190414+00:00 19994330.272000011057 29000292.972999930382 27870462.962999999523 3961780.034999967087 60527.214967561 2024-08-05T05:09:33.197292+00:00 19994330.272000011057 29000293.052000049502 27870463.084000010043 3961467.057000041008 60527.214979037 2024-08-05T05:09:34.188795+00:00 19994330.275999959558 29000292.962999939919 27870462.941999990493 3961384.949000000954 60527.214990696 2024-08-05T05:09:35.196171+00:00 19994330.279000040144 29000293.011000040919 27870463.015000000596 3964004.004000008106 60527.215002350 2024-08-05T05:09:36.203050+00:00 19994330.268999990076 29000292.998999949545 27870462.984000001103 3966263.997999966145 60527.215013826 2024-08-05T05:09:37.194553+00:00 19994330.275999959558 29000292.996000051498 27870462.987000018358 3956477.005999981891 60527.215025479 2024-08-05T05:09:38.201432+00:00 19994330.272999998182 29000293.014000058174 27870463.059999968857 3958731.016000031959 60527.215036955 2024-08-05T05:09:39.192936+00:00 19994330.273999989033 29000293.018999930471 27870463.008000019938 3960659.988999962807 60527.215048609 2024-08-05T05:09:40.199815+00:00 19994330.272000070661 29000292.986999988556 27870462.998999979347 3961391.947000027169 60527.215060085 2024-08-05T05:09:41.191318+00:00 19994330.278000000864 29000292.977000001818 27870462.977000001818 3966413.010999978054 60527.215071744 2024-08-05T05:09:42.198693+00:00 19994330.270999908447 29000293.024000048637 27870463.013000011444 3962602.108000040054 60527.215083214 2024-08-05T05:09:43.189700+00:00 19994330.272999998182 29000292.967000011355 27870462.933000031859 3963822.885999978054 60527.215094874 2024-08-05T05:09:44.197075+00:00 19994330.274000048637 29000293.035000000149 27870463.066999968141 3962600.017000020016 60527.215106343 2024-08-05T05:09:45.188083+00:00 19994330.274999979883 29000293.006999991834 27870462.965000029653 3967935.019999980927 60527.215118003 2024-08-05T05:09:46.195458+00:00 19994330.274999979883 29000292.968000009656 27870462.998999949545 3961179.013000010978 60527.215129657 2024-08-05T05:09:47.202337+00:00 19994330.275000099093 29000292.987999990582 27870463.021000031382 3964595.995999991894 60527.215141132 2024-08-05T05:09:48.193840+00:00 19994330.275999899954 29000293.045000020415 27870463.024999979883 3956748.947000027169 60527.215152786 2024-08-05T05:09:49.200719+00:00 19994330.271000031382 29000292.972999989986 27870462.981000009924 3962710.012999951839 60527.215164262 2024-08-05T05:09:50.192222+00:00 19994330.274000048637 29000292.997000008821 27870462.987000048161 3963145.087999999989 60527.215175916 2024-08-05T05:09:51.199102+00:00 19994330.272999998182 29000292.998999979347 27870463.000999931246 3960548.929000020027 60527.215187391 2024-08-05T05:09:52.190605+00:00 19994330.273999929428 29000293.008000019938 27870463.024000048637 3956161.024000049103 60527.215199050 2024-08-05T05:09:53.197982+00:00 19994330.277000069618 29000293.037000000477 27870462.985999941826 3965139.959999918938 60527.215210521 2024-08-05T05:09:54.188987+00:00 19994330.271999958903 29000292.939000010490 27870462.983000040054 3968848.047000051010 60527.215222180 2024-08-05T05:09:55.196363+00:00 19994330.271999958903 29000293.046000000089 27870463.029000040144 3961956.950999975204 60527.215233650 2024-08-05T05:09:56.187370+00:00 19994330.276000019163 29000292.986999988556 27870463.019999980927 3960561.985000013839 60527.215245309 2024-08-05T05:09:57.194745+00:00 19994330.272999998182 29000292.999000009149 27870462.998999949545 3958843.034999967087 60527.215256963 2024-08-05T05:09:58.201624+00:00 19994330.276000019163 29000292.972999989986 27870462.916000008583 3964659.004000068177 60527.215268439 2024-08-05T05:09:59.193127+00:00 19994330.271999958903 29000293.030999958515 27870463.072000030428 3965750.056999921799 60527.215280093 2024-08-05T05:10:00.200005+00:00 19994330.275000099093 29000292.984000030905 27870462.983999971300 3964660.881000041962 60527.215291569 2024-08-05T05:10:01.191510+00:00 19994330.272999998182 29000293.056000050157 27870463.039000030607 3962226.095000029076 60527.215303228 2024-08-05T05:10:02.198885+00:00 19994330.273999929428 29000292.972999930382 27870462.985999941826 3961460.934999942780 60527.215314698 2024-08-05T05:10:03.189893+00:00 19994330.274999979883 29000292.993999961764 27870462.980000019073 3961983.118000030983 60527.215326357 2024-08-05T05:10:04.197267+00:00 19994330.272999998182 29000292.937000039965 27870462.919000029564 3958496.883000016212 60527.215337833 2024-08-05T05:10:05.188771+00:00 19994330.276000019163 29000293.001000050455 27870463.022999998182 3965408.082000017166 60527.215349487 2024-08-05T05:10:06.195650+00:00 19994330.272000070661 29000293.046000000089 27870463.062999960035 3962618.946999907028 60527.215360962 2024-08-05T05:10:07.187153+00:00 19994330.274999998510 29000293.008000019938 27870462.998000029474 3964787.941000103951 60527.215372616 2024-08-05T05:10:08.194033+00:00 19994330.274000000209 29000292.980999950320 27870462.952999949455 3964556.144999980927 60527.215384276 2024-08-05T05:10:09.201407+00:00 19994330.274000000209 29000293.008000019938 27870463.046000000089 3967992.911999940872 60527.215395751 2024-08-05T05:10:10.192911+00:00 19994330.275999989361 29000293.004999998957 27870463.028000000864 3963792.008000016212 60527.215407405 2024-08-05T05:10:11.199790+00:00 19994330.270000010729 29000292.990999940783 27870462.973999999464 3969864.001999973785 60527.215418881 2024-08-05T05:10:12.191293+00:00 19994330.274999991059 29000293.013000011444 27870462.993000000715 3966176.057000041008 60527.215430534 2024-08-05T05:10:13.198172+00:00 19994330.271999999881 29000292.996000051498 27870463.032000008970 3965869.957000017166 60527.215442010 2024-08-05T05:10:14.189675+00:00 19994330.277000010014 29000292.968999978155 27870462.946999978274 3967661.018000007141 60527.215453669 2024-08-05T05:10:15.197050+00:00 19994330.273999989033 29000293.042000059038 27870462.993000000715 3963769.026000022888 60527.215465140 2024-08-05T05:10:16.188058+00:00 19994330.277000010014 29000292.988999959081 27870463.008999999613 3967930.909999967087 60527.215476799 2024-08-05T05:10:17.195433+00:00 19994330.271999981254 29000292.988999959081 27870462.961000028998 3961887.942000031006 60527.215488452 2024-08-05T05:10:18.202312+00:00 19994330.272000011057 29000293.022000070661 27870463.087999999523 3961408.001999973785 60527.215499928 2024-08-05T05:10:19.193815+00:00 19994330.273999989033 29000292.974999900907 27870462.960999999195 3962737.039999961853 60527.215511588 2024-08-05T05:10:20.201191+00:00 19994330.275000009686 29000292.998000029474 27870463.008000019938 3965890.125000000000 60527.215523058 2024-08-05T05:10:21.192198+00:00 19994330.276000019163 29000293.032999999821 27870463.041999999434 3962184.004999995232 60527.215534717 2024-08-05T05:10:22.199573+00:00 19994330.270999971777 29000292.956999991089 27870462.949999991804 3962090.967000008095 60527.215546187 2024-08-05T05:10:23.190580+00:00 19994330.273999989033 29000292.981000009924 27870462.983999971300 3963190.912000060081 60527.215557847 2024-08-05T05:10:24.197955+00:00 19994330.276000019163 29000293.043000001460 27870463.052000049502 3965013.079999924172 60527.215569317 2024-08-05T05:10:25.188963+00:00 19994330.272000011057 29000293.022000011057 27870462.996999979019 3965146.966000080109 60527.215580976 2024-08-05T05:10:26.196338+00:00 19994330.274999979883 29000292.951999988407 27870462.957000020891 3963454.120000004768 60527.215592452 2024-08-05T05:10:27.187841+00:00 19994330.273999989033 29000293.028999980539 27870463.021999958903 3962968.870000004768 60527.215604105 2024-08-05T05:10:28.194720+00:00 19994330.273999989033 29000293.001000020653 27870463.013000011444 3968222.938999890815 60527.215615759 2024-08-05T05:10:29.201599+00:00 19994330.272999998182 29000292.980999980122 27870462.988000039011 3966860.012000083923 60527.215627235 2024-08-05T05:10:30.193102+00:00 19994330.275000039488 29000293.009999990463 27870462.988999959081 3968097.113999962807 60527.215638895 2024-08-05T05:10:31.200478+00:00 19994330.273999989033 29000293.003000020981 27870463.028000000864 3965687.986999989022 60527.215650364 2024-08-05T05:10:32.191485+00:00 19994330.273999989033 29000292.984000030905 27870462.985000010580 3964014.990000010002 60527.215662024 2024-08-05T05:10:33.198860+00:00 19994330.273999989033 29000292.972999989986 27870462.919000029564 3961338.044000030030 60527.215673494 2024-08-05T05:10:34.189867+00:00 19994330.274999979883 29000293.009999990463 27870463.067999958992 3963497.917999982834 60527.215685153 2024-08-05T05:10:35.197243+00:00 19994330.272000070661 29000293.046999990940 27870462.993000030518 3966080.131000041962 60527.215696629 2024-08-05T05:10:36.188746+00:00 19994330.278999920934 29000292.976000010967 27870462.947000030428 3962812.976999998093 60527.215708283 2024-08-05T05:10:37.195625+00:00 19994330.272000070661 29000292.977999988943 27870463.002999901772 3964640.932999968994 60527.215719759 2024-08-05T05:10:38.187128+00:00 19994330.272999998182 29000293.028000000864 27870463.002000089735 3960556.003999948967 60527.215731418 2024-08-05T05:10:39.194502+00:00 19994330.272999998182 29000293.009999990463 27870463.089999910444 3965992.001000047196 60527.215743071 2024-08-05T05:10:40.201383+00:00 19994330.271999958903 29000292.968999978155 27870462.969000101089 3966590.950000048149 60527.215754542 2024-08-05T05:10:41.192390+00:00 19994330.276000019163 29000293.026000019163 27870462.991999980062 3959148.918999909889 60527.215766201 2024-08-05T05:10:42.199765+00:00 19994330.272999998182 29000292.983999971300 27870462.977999929339 3966012.143000007141 60527.215777671 2024-08-05T05:10:43.190772+00:00 19994330.278000000864 29000293.037000060081 27870463.070999979973 3963526.012000083923 60527.215789330 2024-08-05T05:10:44.198147+00:00 19994330.271999958903 29000292.958999991417 27870462.945000048727 3965912.871999979019 60527.215800806 2024-08-05T05:10:45.189650+00:00 19994330.272000070661 29000293.024000048637 27870462.991000059992 3968637.018000007141 60527.215812460 2024-08-05T05:10:46.196530+00:00 19994330.272999998182 29000292.988999959081 27870463.028999920934 3964086.042999982834 60527.215823930 2024-08-05T05:10:47.187537+00:00 19994330.275999899954 29000293.011999960989 27870463.036000009626 3966138.018000007141 60527.215835589 2024-08-05T05:10:48.194912+00:00 19994330.274000048637 29000293.001000050455 27870462.968999978155 3967175.898999928962 60527.215847249 2024-08-05T05:10:49.202286+00:00 19994330.274999979883 29000292.983999971300 27870462.989000000060 3964087.097000002861 60527.215858719 2024-08-05T05:10:50.193294+00:00 19994330.276000019163 29000293.036000009626 27870463.024999998510 3962327.963000059128 60527.215870378 2024-08-05T05:10:51.200670+00:00 19994330.271999958903 29000292.980999950320 27870462.951000008732 3960331.041999936104 60527.215881848 2024-08-05T05:10:52.191677+00:00 19994330.272999998182 29000293.017000079155 27870463.090999990702 3963748.937000035774 60527.215893507 2024-08-05T05:10:53.199052+00:00 19994330.272999998182 29000292.954999919981 27870462.906000021845 3960416.014000058174 60527.215904983 2024-08-05T05:10:54.190555+00:00 19994330.276000019163 29000292.986000061035 27870462.957999970764 3963045.033999919891 60527.215916637 2024-08-05T05:10:55.197434+00:00 19994330.274000048637 29000293.000000000000 27870463.039000000805 3970054.958000063896 60527.215928113 2024-08-05T05:10:56.188938+00:00 19994330.272999998182 29000292.993000030518 27870462.996000021696 3965261.977999926079 60527.215939772 2024-08-05T05:10:57.196313+00:00 19994330.272999998182 29000293.043999910355 27870462.979999989271 3967872.039000033867 60527.215951242 2024-08-05T05:10:58.187320+00:00 19994330.276000019163 29000293.000999990851 27870463.075000021607 3966183.934000014793 60527.215962902 2024-08-05T05:10:59.194695+00:00 19994330.273999929428 29000293.023000009358 27870463.010999981314 3967240.082999945153 60527.215974555 2024-08-05T05:11:00.201573+00:00 19994330.274000048637 29000292.943999990821 27870462.943000018597 3967005.004999995232 60527.215986031 2024-08-05T05:11:01.193077+00:00 19994330.274999998510 29000293.050000000745 27870463.022999998182 3961271.960000038147 60527.215997690 2024-08-05T05:11:02.200452+00:00 19994330.272999998182 29000292.988999988884 27870463.019999980927 3965655.985000013839 60527.216009161 2024-08-05T05:11:03.191460+00:00 19994330.274000000209 29000292.995000001043 27870463.019999980927 3966243.128000020981 60527.216020820 2024-08-05T05:11:04.198835+00:00 19994330.271000009030 29000292.982000019401 27870462.943000018597 3965770.914999961853 60527.216032290 2024-08-05T05:11:05.189843+00:00 19994330.276999998838 29000293.003999978304 27870463.024999979883 3964161.019999980927 60527.216043949 2024-08-05T05:11:06.197218+00:00 19994330.275000009686 29000292.968999978155 27870462.932000041008 3960675.973999977112 60527.216055425 2024-08-05T05:11:07.188721+00:00 19994330.273999989033 29000293.018000010401 27870463.044000029564 3963698.987000108231 60527.216067079 2024-08-05T05:11:08.195600+00:00 19994330.270000010729 29000293.038000050932 27870463.041000008583 3964503.015999913216 60527.216078554 2024-08-05T05:11:09.187103+00:00 19994330.273999989033 29000292.991999980062 27870462.989999890327 3967933.001000047196 60527.216090208 2024-08-05T05:11:10.193982+00:00 19994330.277000010014 29000292.962999999523 27870463.002000089735 3964525.034999967087 60527.216101868 2024-08-05T05:11:11.201359+00:00 19994330.273999989033 29000293.055999990553 27870463.003000020981 3963486.824000000954 60527.216113343 2024-08-05T05:11:12.192861+00:00 19994330.274000018835 29000292.968999978155 27870462.974999900907 3964704.113999962807 60527.216124997 2024-08-05T05:11:13.199740+00:00 19994330.271999981254 29000293.016000028700 27870463.019999980927 3965656.971000074875 60527.216136473 2024-08-05T05:11:14.191243+00:00 19994330.274000018835 29000292.956999961287 27870462.981000069529 3965636.095999956131 60527.216148126 2024-08-05T05:11:15.198122+00:00 19994330.272999998182 29000293.046000059694 27870463.021000031382 3963586.981000065804 60527.216159597 2024-08-05T05:11:16.189129+00:00 19994330.277000010014 29000292.959999918938 27870462.942999958992 3963560.911000012886 60527.216171256 2024-08-05T05:11:17.196504+00:00 19994330.276999950409 29000293.026000019163 27870463.013000011444 3965559.034999967087 60527.216182732 2024-08-05T05:11:18.188008+00:00 19994330.272000011057 29000292.968000050634 27870463.013000011444 3965182.944000006188 60527.216194385 2024-08-05T05:11:19.194887+00:00 19994330.272999998182 29000293.018000010401 27870463.031000021845 3965614.039999961853 60527.216205861 2024-08-05T05:11:20.186390+00:00 19994330.271000031382 29000292.996999979019 27870462.957999940962 3970398.023000001907 60527.216217521 2024-08-05T05:11:21.193766+00:00 19994330.278000000864 29000293.060999989510 27870463.065999981016 3962135.052000045776 60527.216229174 2024-08-05T05:11:22.200645+00:00 19994330.272999998182 29000292.929000020027 27870462.922000050545 3965172.003999948967 60527.216240650 2024-08-05T05:11:23.192148+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3962759.976999998093 60527.216252304 2024-08-05T05:11:24.199027+00:00 19994330.273999989033 29000293.019999980927 27870463.022999998182 3963227.963999987114 60527.216263779 2024-08-05T05:11:25.190530+00:00 19994330.274999979883 29000292.968999978155 27870462.995999928564 3961487.045000075828 60527.216275439 2024-08-05T05:11:26.197905+00:00 19994330.273999989033 29000293.026000019163 27870463.067000031471 3965196.978999971878 60527.216286909 2024-08-05T05:11:27.188913+00:00 19994330.276000019163 29000293.022999998182 27870462.996000051498 3965623.103999971878 60527.216298568 2024-08-05T05:11:28.196287+00:00 19994330.276000019163 29000293.003000020981 27870463.008000001311 3967374.856000065804 60527.216310038 2024-08-05T05:11:29.187295+00:00 19994330.269999980927 29000293.037999991328 27870463.006000000983 3965616.010999917984 60527.216321697 2024-08-05T05:11:30.194672+00:00 19994330.274999979883 29000292.970999959856 27870462.971999991685 3964936.078000069130 60527.216333168 2024-08-05T05:11:31.185677+00:00 19994330.272000070661 29000292.960000038147 27870462.964999999851 3964101.995000004768 60527.216344827 2024-08-05T05:11:32.193052+00:00 19994330.275999899954 29000293.003000020981 27870463.006999999285 3959600.949999928009 60527.216356480 2024-08-05T05:11:33.199932+00:00 19994330.272000070661 29000292.985999941826 27870463.013000011444 3965888.083999990951 60527.216367956 2024-08-05T05:11:34.191435+00:00 19994330.274999979883 29000293.024999979883 27870463.000000000000 3961677.930999993812 60527.216379610 2024-08-05T05:11:35.198314+00:00 19994330.274000048637 29000292.929999999702 27870462.963999990374 3965645.078999996185 60527.216391086 2024-08-05T05:11:36.189818+00:00 19994330.272999878973 29000293.059999998659 27870463.065999981016 3963393.013000010978 60527.216402745 2024-08-05T05:11:37.197193+00:00 19994330.274000048637 29000293.021000001580 27870462.995000001043 3962281.902000070084 60527.216414215 2024-08-05T05:11:38.188200+00:00 19994330.274999979883 29000292.974999990314 27870463.002000030130 3961900.125000000000 60527.216425875 2024-08-05T05:11:39.195575+00:00 19994330.274000048637 29000293.000000000000 27870462.936999980360 3961910.854999899864 60527.216437344 2024-08-05T05:11:40.186582+00:00 19994330.274999979883 29000293.022000011057 27870463.042999979109 3962203.934000014793 60527.216449004 2024-08-05T05:11:41.193957+00:00 19994330.271000031382 29000292.981999989599 27870463.032999988645 3963989.162000060081 60527.216460658 2024-08-05T05:11:42.200837+00:00 19994330.274999979883 29000293.016999989748 27870462.984000030905 3959683.914000033867 60527.216472134 2024-08-05T05:11:43.192340+00:00 19994330.274000048637 29000293.000000000000 27870462.963999990374 3964253.034999967087 60527.216483787 2024-08-05T05:11:44.199219+00:00 19994330.273999929428 29000293.004000011832 27870463.032000008970 3962626.975999950897 60527.216495263 2024-08-05T05:11:45.190722+00:00 19994330.276000019163 29000292.967999991030 27870462.925000008196 3965167.986999989022 60527.216506923 2024-08-05T05:11:46.198097+00:00 19994330.274000048637 29000293.040000021458 27870463.078000009060 3966529.993000030983 60527.216518392 2024-08-05T05:11:47.189105+00:00 19994330.275999899954 29000292.971999999136 27870462.968999978155 3962576.958999990951 60527.216530052 2024-08-05T05:11:48.196480+00:00 19994330.271000031382 29000293.014999989420 27870463.049000021070 3959545.062000035774 60527.216541522 2024-08-05T05:11:49.187487+00:00 19994330.274000048637 29000292.982999980450 27870462.955999970436 3962537.077000021935 60527.216553181 2024-08-05T05:11:50.194862+00:00 19994330.274999979883 29000292.991000000387 27870462.983000040054 3969028.901999949943 60527.216564651 2024-08-05T05:11:51.185869+00:00 19994330.271999958903 29000293.000000000000 27870462.975999951363 3962012.983999968041 60527.216576311 2024-08-05T05:11:52.193245+00:00 19994330.275000099093 29000293.052999969572 27870463.065000060946 3964916.104000092018 60527.216587964 2024-08-05T05:11:53.200124+00:00 19994330.271999958903 29000292.944000009447 27870462.904999971390 3969982.852999926079 60527.216599440 2024-08-05T05:11:54.191627+00:00 19994330.274999979883 29000293.037000060081 27870463.092999938875 3968105.078999996185 60527.216611094 2024-08-05T05:11:55.198506+00:00 19994330.274000000209 29000292.962000008672 27870462.983000040054 3969324.042999982834 60527.216622570 2024-08-05T05:11:56.190009+00:00 19994330.272999998182 29000293.036999940872 27870462.973000049591 3959959.985000013839 60527.216634229 2024-08-05T05:11:57.197385+00:00 19994330.276999998838 29000292.996999979019 27870463.059000018984 3964092.001999973785 60527.216645699 2024-08-05T05:11:58.188392+00:00 19994330.274000000209 29000292.984000090510 27870462.981999989599 3965455.996000051033 60527.216657358 2024-08-05T05:11:59.195767+00:00 19994330.272999998182 29000293.016999959946 27870463.014999989420 3963193.006999969017 60527.216668828 2024-08-05T05:12:00.186773+00:00 19994330.271999981254 29000292.975999951363 27870462.978999968618 3963042.963000059128 60527.216680488 2024-08-05T05:12:01.194149+00:00 19994330.277000010014 29000293.012000080198 27870463.019000049680 3961627.000000000000 60527.216691963 2024-08-05T05:12:02.185653+00:00 19994330.273999989033 29000293.006999969482 27870462.944999929518 3961664.014999986161 60527.216703617 2024-08-05T05:12:03.192531+00:00 19994330.272999998182 29000292.985000010580 27870462.991999980062 3960033.044000030030 60527.216715277 2024-08-05T05:12:04.199907+00:00 19994330.272999998182 29000292.996999979019 27870463.060999989510 3961077.908999919891 60527.216726746 2024-08-05T05:12:05.190914+00:00 19994330.274000018835 29000292.978999968618 27870462.935000058264 3959476.092000008095 60527.216738406 2024-08-05T05:12:06.198289+00:00 19994330.274999979883 29000293.034000039101 27870463.026000000536 3964514.944999999832 60527.216749876 2024-08-05T05:12:07.189297+00:00 19994330.277000039816 29000292.963999990374 27870462.991999998689 3967165.020000000019 60527.216761535 2024-08-05T05:12:08.196672+00:00 19994330.271999958903 29000293.042999979109 27870463.006000000983 3967216.021000000183 60527.216773006 2024-08-05T05:12:09.187679+00:00 19994330.273999989033 29000292.978999968618 27870463.039000000805 3970685.924999998882 60527.216784665 2024-08-05T05:12:10.195054+00:00 19994330.272000011057 29000293.015000101179 27870463.007000010461 3965987.009000000078 60527.216796135 2024-08-05T05:12:11.186061+00:00 19994330.272999998182 29000292.970999959856 27870462.907999988645 3966378.010999999940 60527.216807794 2024-08-05T05:12:12.193437+00:00 19994330.277000010014 29000293.043000001460 27870463.067999988794 3968746.102000001818 60527.216819454 2024-08-05T05:12:13.200812+00:00 19994330.273999989033 29000292.975999999791 27870463.034000009298 3962535.952999997884 60527.216830924 2024-08-05T05:12:14.191819+00:00 19994330.272999998182 29000292.971000000834 27870462.914999991655 3965753.940000000875 60527.216842583 2024-08-05T05:12:15.199194+00:00 19994330.273999989033 29000293.031999990344 27870463.042000029236 3968584.028999999166 60527.216854053 2024-08-05T05:12:16.190201+00:00 19994330.274000048637 29000293.008000019938 27870463.004999998957 3963515.031000003219 60527.216865713 2024-08-05T05:12:17.197576+00:00 19994330.271999958903 29000293.007999990135 27870463.004999998957 3966214.910999997985 60527.216877189 2024-08-05T05:12:18.189080+00:00 19994330.278000000864 29000292.995000001043 27870462.991000000387 3966776.019000000786 60527.216888842 2024-08-05T05:12:19.195959+00:00 19994330.274000048637 29000292.979999989271 27870462.969999969006 3962538.107000000775 60527.216900318 2024-08-05T05:12:20.187462+00:00 19994330.273999989033 29000293.023000031710 27870463.020000040531 3962873.979999997187 60527.216911972 2024-08-05T05:12:21.194341+00:00 19994330.272000011057 29000292.982999980450 27870462.979999959469 3964824.962999999989 60527.216923447 2024-08-05T05:12:22.185845+00:00 19994330.273999929428 29000293.037999991328 27870463.059999998659 3966128.004999995232 60527.216935101 2024-08-05T05:12:23.192724+00:00 19994330.274000048637 29000292.942000031471 27870462.942000031471 3964152.078000009060 60527.216946760 2024-08-05T05:12:24.200099+00:00 19994330.274000048637 29000293.015999969095 27870463.004999998957 3965432.910999997985 60527.216958230 2024-08-05T05:12:25.191106+00:00 19994330.276999950409 29000293.016000028700 27870462.980999950320 3964357.033999993932 60527.216969890 2024-08-05T05:12:26.198481+00:00 19994330.274000048637 29000292.987999979407 27870463.032999988645 3959950.000000000000 60527.216981360 2024-08-05T05:12:27.189488+00:00 19994330.268999930471 29000293.027000010014 27870463.033000111580 3967298.902999997139 60527.216993019 2024-08-05T05:12:28.196864+00:00 19994330.274000048637 29000292.991999980062 27870463.003999948502 3965790.932000011206 60527.217004489 2024-08-05T05:12:29.187871+00:00 19994330.276999950409 29000292.988999959081 27870462.947999950498 3961702.177000001073 60527.217016149 2024-08-05T05:12:30.195246+00:00 19994330.276999950409 29000293.007000088692 27870463.019000049680 3965850.877999991179 60527.217027619 2024-08-05T05:12:31.186253+00:00 19994330.272000070661 29000292.993999961764 27870462.998999949545 3963778.046000003815 60527.217039278 2024-08-05T05:12:32.193628+00:00 19994330.271000031382 29000293.024000048637 27870463.011000040919 3964458.006999998819 60527.217050748 2024-08-05T05:12:33.184636+00:00 19994330.275999899954 29000292.920999880880 27870462.963999990374 3964705.021999999881 60527.217062408 2024-08-05T05:12:34.192011+00:00 19994330.274000048637 29000293.096000079066 27870463.075000051409 3959189.016000003088 60527.217074067 2024-08-05T05:12:35.199385+00:00 19994330.271999958903 29000292.967000011355 27870462.977999929339 3967921.993000001181 60527.217085537 2024-08-05T05:12:36.190393+00:00 19994330.275000099093 29000293.001999970526 27870462.963999990374 3964097.928999990225 60527.217097196 2024-08-05T05:12:37.197768+00:00 19994330.273999929428 29000292.990000009537 27870463.017000079155 3966397.006999998819 60527.217108666 2024-08-05T05:12:38.188775+00:00 19994330.274999979883 29000292.998000029474 27870462.957999940962 3967280.014000013005 60527.217120326 2024-08-05T05:12:39.196151+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3965091.116999983788 60527.217131796 2024-08-05T05:12:40.187158+00:00 19994330.275000099093 29000292.972999930382 27870462.963000059128 3963193.902000010014 60527.217143456 2024-08-05T05:12:41.194533+00:00 19994330.274999979883 29000292.988000039011 27870463.028000000864 3965857.992000014056 60527.217154931 2024-08-05T05:12:42.186036+00:00 19994330.271999958903 29000293.059000018984 27870463.041000008583 3968261.007999985944 60527.217166585 2024-08-05T05:12:43.192916+00:00 19994330.274000048637 29000292.962999939919 27870462.973999980837 3965617.064999998081 60527.217178244 2024-08-05T05:12:44.200291+00:00 19994330.271999958903 29000292.985000010580 27870462.960999969393 3965981.905999987852 60527.217189714 2024-08-05T05:12:45.191298+00:00 19994330.278000000864 29000293.029999971390 27870463.070000000298 3965517.102000027895 60527.217201374 2024-08-05T05:12:46.198673+00:00 19994330.271000031382 29000293.014000058174 27870462.977000001818 3968953.949999988079 60527.217212844 2024-08-05T05:12:47.189680+00:00 19994330.276000019163 29000292.970000028610 27870462.966000009328 3964952.013000010978 60527.217224503 2024-08-05T05:12:48.197055+00:00 19994330.274999998510 29000292.987999919802 27870463.030999999493 3967358.976999998093 60527.217235979 2024-08-05T05:12:49.188559+00:00 19994330.272999998182 29000293.030999999493 27870462.999000001699 3964498.014999986161 60527.217247632 2024-08-05T05:12:50.195438+00:00 19994330.274000000209 29000292.984000001103 27870462.960999999195 3963987.960000007879 60527.217259108 2024-08-05T05:12:51.186941+00:00 19994330.275000009686 29000292.993000000715 27870462.999000009149 3963109.004000008106 60527.217270762 2024-08-05T05:12:52.193820+00:00 19994330.273999989033 29000293.006000000983 27870462.998999979347 3964058.047999978065 60527.217282237 2024-08-05T05:12:53.185325+00:00 19994330.274000000209 29000293.032000008970 27870463.043999999762 3965520.905000001192 60527.217293891 2024-08-05T05:12:54.192202+00:00 19994330.273000020534 29000293.009999990463 27870463.023999989033 3963902.150999993086 60527.217305551 2024-08-05T05:12:55.199578+00:00 19994330.271999981254 29000293.025000009686 27870463.017000019550 3964110.855000019073 60527.217317021 2024-08-05T05:12:56.190585+00:00 19994330.275000009686 29000292.930000010878 27870462.936999980360 3965003.991999983788 60527.217328680 2024-08-05T05:12:57.197960+00:00 19994330.275000009686 29000292.996999979019 27870462.995000001043 3961448.953000009060 60527.217340150 2024-08-05T05:12:58.188967+00:00 19994330.273999989033 29000293.020000040531 27870463.037999991328 3962527.127999991179 60527.217351810 2024-08-05T05:12:59.196343+00:00 19994330.273999989033 29000293.006999969482 27870462.959000051022 3965327.949000000954 60527.217363279 2024-08-05T05:13:00.187348+00:00 19994330.272999998182 29000292.963999990374 27870462.959999978542 3962869.067000002135 60527.217374939 2024-08-05T05:13:01.194725+00:00 19994330.275999989361 29000293.002000030130 27870463.029999971390 3963318.976000010967 60527.217386415 2024-08-05T05:13:02.186228+00:00 19994330.272000011057 29000292.996999979019 27870462.982000049204 3964535.048000007868 60527.217398074 2024-08-05T05:13:03.193604+00:00 19994330.276000019163 29000293.008000019938 27870463.021000031382 3966533.051999986172 60527.217409544 2024-08-05T05:13:04.184610+00:00 19994330.273999989033 29000293.033999979496 27870463.000999931246 3966851.853000015020 60527.217421203 2024-08-05T05:13:05.191986+00:00 19994330.272000011057 29000292.980000019073 27870462.994000080973 3965516.067000002135 60527.217432857 2024-08-05T05:13:06.198865+00:00 19994330.274999979883 29000292.989999949932 27870463.003999948502 3965092.912999988068 60527.217444327 2024-08-05T05:13:07.189872+00:00 19994330.272000011057 29000293.003000020981 27870463.013000011444 3966107.974000006914 60527.217455987 2024-08-05T05:13:08.197247+00:00 19994330.273999989033 29000292.976000070572 27870462.978999968618 3963939.097999989986 60527.217467457 2024-08-05T05:13:09.188254+00:00 19994330.276000019163 29000293.038999918848 27870462.996999979019 3963891.955999999773 60527.217479116 2024-08-05T05:13:10.195630+00:00 19994330.274999979883 29000292.995000001043 27870463.029000040144 3963394.041999996174 60527.217490592 2024-08-05T05:13:11.187133+00:00 19994330.270999971777 29000292.943000078201 27870462.911000009626 3963578.992000014056 60527.217502246 2024-08-05T05:13:12.194012+00:00 19994330.274000048637 29000293.102000001818 27870463.100999951363 3967775.062000005972 60527.217513721 2024-08-05T05:13:13.185515+00:00 19994330.273999989033 29000292.971999999136 27870462.991000059992 3964490.958999990951 60527.217525375 2024-08-05T05:13:14.192395+00:00 19994330.276000019163 29000293.018000010401 27870462.993999961764 3963362.908999979030 60527.217537034 2024-08-05T05:13:15.199770+00:00 19994330.271999958903 29000292.962999939919 27870462.991000059992 3968029.062000035774 60527.217548504 2024-08-05T05:13:16.190776+00:00 19994330.277000069618 29000293.001000050455 27870463.031999949366 3961440.012999951839 60527.217560164 2024-08-05T05:13:17.198152+00:00 19994330.273999929428 29000293.020999908447 27870463.029000040144 3966887.017000020016 60527.217571639 2024-08-05T05:13:18.189655+00:00 19994330.274000048637 29000292.977000001818 27870462.897999998182 3963059.951000034809 60527.217583293 2024-08-05T05:13:19.196535+00:00 19994330.272999998182 29000293.017000079155 27870463.053999900818 3965891.023999989033 60527.217594769 2024-08-05T05:13:20.188037+00:00 19994330.274999979883 29000292.987999919802 27870462.995000001043 3964846.060000001919 60527.217606422 2024-08-05T05:13:21.194917+00:00 19994330.273999929428 29000292.967000011355 27870462.979000091553 3970766.979999959003 60527.217617893 2024-08-05T05:13:22.185924+00:00 19994330.272000070661 29000293.040000081062 27870463.031000021845 3961551.906000018120 60527.217629552 2024-08-05T05:13:23.193299+00:00 19994330.273999929428 29000292.987999919802 27870463.008999999613 3965340.000000000000 60527.217641028 2024-08-05T05:13:24.184802+00:00 19994330.274000048637 29000293.058000091463 27870463.019999999553 3965388.005999981891 60527.217652681 2024-08-05T05:13:25.191682+00:00 19994330.274999979883 29000292.945999979973 27870462.961999990046 3968966.001000047196 60527.217664341 2024-08-05T05:13:26.199057+00:00 19994330.274999979883 29000292.991999998689 27870462.975000008941 3963675.060999989975 60527.217675811 2024-08-05T05:13:27.190064+00:00 19994330.272999998182 29000293.005000010133 27870463.040999989957 3967730.032999991905 60527.217687470 2024-08-05T05:13:28.197439+00:00 19994330.274000048637 29000293.000999990851 27870462.994000021368 3965040.893000007141 60527.217698946 2024-08-05T05:13:29.188943+00:00 19994330.272999998182 29000292.993000000715 27870463.019999980927 3962897.150999962818 60527.217710600 2024-08-05T05:13:30.195822+00:00 19994330.272999998182 29000292.996999990195 27870462.921999990940 3962949.865999997128 60527.217722076 2024-08-05T05:13:31.187325+00:00 19994330.276999950409 29000292.991000000387 27870462.994000021368 3966895.106000006199 60527.217733729 2024-08-05T05:13:32.194204+00:00 19994330.276000019163 29000293.024000018835 27870463.067000001669 3963110.981999992859 60527.217745205 2024-08-05T05:13:33.185707+00:00 19994330.271000031382 29000293.014999989420 27870463.000999990851 3960455.960000038147 60527.217756859 2024-08-05T05:13:34.192587+00:00 19994330.272999998182 29000292.974999990314 27870462.971999999136 3964297.967999995220 60527.217768334 2024-08-05T05:13:35.184089+00:00 19994330.276000019163 29000293.002000030130 27870463.028999980539 3963183.125000000000 60527.217779988 2024-08-05T05:13:36.190969+00:00 19994330.273999929428 29000292.995000001043 27870462.975000020117 3964305.944999992847 60527.217791648 2024-08-05T05:13:37.198344+00:00 19994330.274000048637 29000293.020999971777 27870463.001999970526 3964900.986999989022 60527.217803123 2024-08-05T05:13:38.189847+00:00 19994330.274000048637 29000292.962999999523 27870462.964000049978 3969048.937000035774 60527.217814777 2024-08-05T05:13:39.196726+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3965572.960999966133 60527.217826253 2024-08-05T05:13:40.188229+00:00 19994330.271999958903 29000293.018000010401 27870463.012000020593 3969099.072000027169 60527.217837906 2024-08-05T05:13:41.195109+00:00 19994330.274999979883 29000293.021000031382 27870463.011999960989 3964235.995999991894 60527.217849382 2024-08-05T05:13:42.186612+00:00 19994330.271999999881 29000292.944000009447 27870462.958999991417 3967277.045000017155 60527.217861036 2024-08-05T05:13:43.193492+00:00 19994330.280000001192 29000293.061999980360 27870463.003000020981 3968909.043999969959 60527.217872512 2024-08-05T05:13:44.184995+00:00 19994330.272999998182 29000293.002999961376 27870463.047000050545 3959081.930000007153 60527.217884165 2024-08-05T05:13:45.191874+00:00 19994330.271000009030 29000293.006000038236 27870462.997999910265 3964647.050999999046 60527.217895824 2024-08-05T05:13:46.199249+00:00 19994330.272999998182 29000293.001000050455 27870463.035000089556 3966608.953000009060 60527.217907300 2024-08-05T05:13:47.190751+00:00 19994330.274999991059 29000292.971999999136 27870462.932999968529 3967964.870999991894 60527.217918954 2024-08-05T05:13:48.197631+00:00 19994330.274999991059 29000293.013999938965 27870463.029000040144 3962313.087999999989 60527.217930430 2024-08-05T05:13:49.189134+00:00 19994330.279000010341 29000292.973999980837 27870462.991999980062 3965988.912000000011 60527.217942089 2024-08-05T05:13:50.196510+00:00 19994330.268000010401 29000293.001999970526 27870462.983999971300 3968142.106000006199 60527.217953559 2024-08-05T05:13:51.187517+00:00 19994330.271999981254 29000293.004000071436 27870462.983000040054 3964659.025999962818 60527.217965213 2024-08-05T05:13:52.194396+00:00 19994330.275999989361 29000292.957999940962 27870462.951999899000 3961754.962999999989 60527.217976688 2024-08-05T05:13:53.185899+00:00 19994330.276000019163 29000293.103000041097 27870463.151000019163 3966916.110000013839 60527.217988348 2024-08-05T05:13:54.193275+00:00 19994330.273999989033 29000292.916000008583 27870462.916000008583 3967034.893999993801 60527.217999818 2024-08-05T05:13:55.184282+00:00 19994330.273999989033 29000293.065999981016 27870463.047999981791 3959884.057000041008 60527.218011477 2024-08-05T05:13:56.191657+00:00 19994330.271000031382 29000292.971999999136 27870462.986000061035 3963307.958000003826 60527.218023131 2024-08-05T05:13:57.198535+00:00 19994330.273999989033 29000293.016999959946 27870462.990000009537 3963597.995000004768 60527.218034607 2024-08-05T05:13:58.190039+00:00 19994330.274999979883 29000292.986999988556 27870462.967999938875 3961618.047999978065 60527.218046261 2024-08-05T05:13:59.196919+00:00 19994330.275000039488 29000293.003000020981 27870463.045000080019 3964029.001999973785 60527.218057736 2024-08-05T05:14:00.188420+00:00 19994330.274999979883 29000292.986000061035 27870462.963999990374 3963270.927000045776 60527.218069396 2024-08-05T05:14:01.195797+00:00 19994330.275000039488 29000293.036999940872 27870463.041000008583 3962982.072999954224 60527.218080872 2024-08-05T05:14:02.187300+00:00 19994330.272999938577 29000292.927000049502 27870462.940999999642 3962822.978000044823 60527.218092525 2024-08-05T05:14:03.194179+00:00 19994330.272999998182 29000293.024000000209 27870463.050000000745 3958406.060000001919 60527.218104001 2024-08-05T05:14:04.185682+00:00 19994330.272999998182 29000292.980000000447 27870462.950999990106 3962747.996999979019 60527.218115655 2024-08-05T05:14:05.192562+00:00 19994330.275000039488 29000293.010000009090 27870463.028999999166 3960249.944000006188 60527.218127131 2024-08-05T05:14:06.184065+00:00 19994330.277000010014 29000293.033999990672 27870462.994000021368 3960879.874000012875 60527.218138784 2024-08-05T05:14:07.190944+00:00 19994330.270999971777 29000292.958999991417 27870463.011999990791 3964481.050999999046 60527.218150443 2024-08-05T05:14:08.198319+00:00 19994330.272999998182 29000293.019000019878 27870463.007999990135 3966474.044999957085 60527.218161919 2024-08-05T05:14:09.189823+00:00 19994330.274000048637 29000292.986999988556 27870462.978000018746 3961451.063000022899 60527.218173573 2024-08-05T05:14:10.196701+00:00 19994330.272999998182 29000293.006000008434 27870463.021000001580 3960126.930999993812 60527.218185049 2024-08-05T05:14:11.188205+00:00 19994330.278000000864 29000292.972999989986 27870462.976000010967 3962808.015999972820 60527.218196702 2024-08-05T05:14:12.195084+00:00 19994330.270999908447 29000293.045000020415 27870463.038999971002 3961634.061000049114 60527.218208178 2024-08-05T05:14:13.186587+00:00 19994330.275000099093 29000292.997999969870 27870463.004999998957 3964962.936999977101 60527.218219832 2024-08-05T05:14:14.193466+00:00 19994330.272999998182 29000292.995000001043 27870462.960000038147 3965171.009000002872 60527.218231307 2024-08-05T05:14:15.184970+00:00 19994330.273999929428 29000293.042999979109 27870463.010999981314 3961500.027999997139 60527.218242967 2024-08-05T05:14:16.192345+00:00 19994330.276000019163 29000292.955000039190 27870462.994000021368 3964537.962999999989 60527.218254437 2024-08-05T05:14:17.183352+00:00 19994330.274999979883 29000293.028999980539 27870463.029999971390 3964528.981999992859 60527.218266096 2024-08-05T05:14:18.190727+00:00 19994330.272000070661 29000292.953000009060 27870462.984000030905 3965206.079999982845 60527.218277750 2024-08-05T05:14:19.197606+00:00 19994330.272999998182 29000293.015999969095 27870462.961999949068 3959319.008000016212 60527.218289226 2024-08-05T05:14:20.189109+00:00 19994330.273999929428 29000292.997000038624 27870463.074000000954 3962804.953000009060 60527.218300879 2024-08-05T05:14:21.195989+00:00 19994330.274000048637 29000293.008999940008 27870462.999000068754 3963669.040999948978 60527.218312355 2024-08-05T05:14:22.187491+00:00 19994330.274999979883 29000292.990000009537 27870462.982999920845 3961693.932000041008 60527.218324015 2024-08-05T05:14:23.194867+00:00 19994330.274000048637 29000293.006999969482 27870462.943000078201 3965526.014999986161 60527.218335485 2024-08-05T05:14:24.185874+00:00 19994330.273999929428 29000292.965000029653 27870462.981999989599 3960682.001000047196 60527.218347144 2024-08-05T05:14:25.193249+00:00 19994330.271000031382 29000293.060000058264 27870463.033999919891 3964454.993999958038 60527.218358614 2024-08-05T05:14:26.184257+00:00 19994330.278000000864 29000293.008000019938 27870463.017000079155 3961704.068000078201 60527.218370274 2024-08-05T05:14:27.191632+00:00 19994330.272999998182 29000292.963999990374 27870462.975999951363 3964999.856999992859 60527.218381743 2024-08-05T05:14:28.182639+00:00 19994330.274000048637 29000292.981999989599 27870462.986000061035 3965204.018000007141 60527.218393403 2024-08-05T05:14:29.190015+00:00 19994330.274999979883 29000293.049000021070 27870463.060999989510 3963523.102999926079 60527.218405057 2024-08-05T05:14:30.196894+00:00 19994330.271999958903 29000292.949999928474 27870462.939000010490 3962369.939000010025 60527.218416533 2024-08-05T05:14:31.188397+00:00 19994330.274999979883 29000293.022999998182 27870462.995000001043 3966779.998999952804 60527.218428186 2024-08-05T05:14:32.195276+00:00 19994330.272000070661 29000292.988000039011 27870462.996999979019 3960635.039000033867 60527.218439662 2024-08-05T05:14:33.186779+00:00 19994330.279999971390 29000292.990000009537 27870463.038999918848 3966456.014999986161 60527.218451321 2024-08-05T05:14:34.194154+00:00 19994330.271000031382 29000293.056999921799 27870463.052000049502 3962240.925999999046 60527.218462791 2024-08-05T05:14:35.185161+00:00 19994330.271999958903 29000292.973000049591 27870462.991000059992 3964335.041000009049 60527.218474451 2024-08-05T05:14:36.192537+00:00 19994330.274000000209 29000292.988999959081 27870462.972999930382 3964317.004000068177 60527.218485921 2024-08-05T05:14:37.183544+00:00 19994330.272999998182 29000293.003000020981 27870462.968999978155 3963997.000000000000 60527.218497580 2024-08-05T05:14:38.190919+00:00 19994330.276999998838 29000293.041000008583 27870463.075000051409 3961574.041000009049 60527.218509234 2024-08-05T05:14:39.197798+00:00 19994330.272999998182 29000292.950999978930 27870462.952999949455 3964547.933999896049 60527.218520709 2024-08-05T05:14:40.189301+00:00 19994330.275000009686 29000293.019000001252 27870463.021000001580 3962896.037000060081 60527.218532369 2024-08-05T05:14:41.196677+00:00 19994330.274000000209 29000293.006999991834 27870463.004999998957 3960498.960999966133 60527.218543839 2024-08-05T05:14:42.187684+00:00 19994330.270999979228 29000293.004000011832 27870462.973999999464 3965083.014000058174 60527.218555498 2024-08-05T05:14:43.195059+00:00 19994330.275000009686 29000292.997999999672 27870463.003999989480 3956861.044999957085 60527.218566968 2024-08-05T05:14:44.186066+00:00 19994330.275000009686 29000292.974999990314 27870462.981000009924 3962739.996999979019 60527.218578628 2024-08-05T05:14:45.193441+00:00 19994330.277000010014 29000293.025999989361 27870462.986999988556 3965247.787000060081 60527.218590098 2024-08-05T05:14:46.184449+00:00 19994330.272999998182 29000292.986000001431 27870463.015999998897 3966580.251999973785 60527.218601757 2024-08-05T05:14:47.191824+00:00 19994330.272999998182 29000293.035000029951 27870463.087000008672 3962901.988999962807 60527.218613227 2024-08-05T05:14:48.182830+00:00 19994330.269999980927 29000292.983000010252 27870462.942000001669 3964454.930999993812 60527.218624887 2024-08-05T05:14:49.190206+00:00 19994330.277000010014 29000292.954999979585 27870462.943999979645 3960975.034000039101 60527.218636546 2024-08-05T05:14:50.197581+00:00 19994330.273999989033 29000293.015999969095 27870463.016000028700 3963033.062999964226 60527.218648016 2024-08-05T05:14:51.188589+00:00 19994330.273999989033 29000292.980000019073 27870462.993999961764 3958673.930000067223 60527.218659670 2024-08-05T05:14:52.195468+00:00 19994330.276000019163 29000293.051999989897 27870463.080000039190 3962141.995000004768 60527.218671145 2024-08-05T05:14:53.186971+00:00 19994330.268999990076 29000292.969000041485 27870462.973999980837 3957790.936999917030 60527.218682805 2024-08-05T05:14:54.194346+00:00 19994330.276000019163 29000293.016999959946 27870463.000999990851 3960901.004000068177 60527.218694275 2024-08-05T05:14:55.185354+00:00 19994330.275999959558 29000292.975000020117 27870462.971999999136 3963435.055999993812 60527.218705934 2024-08-05T05:14:56.192729+00:00 19994330.273999989033 29000293.043999969959 27870463.016000028700 3963369.006999969017 60527.218717405 2024-08-05T05:14:57.183736+00:00 19994330.276000019163 29000292.967999991030 27870462.977999988943 3966961.981000065804 60527.218729064 2024-08-05T05:14:58.191110+00:00 19994330.271000031382 29000293.010999981314 27870463.031000021845 3960600.949999928009 60527.218740534 2024-08-05T05:14:59.182118+00:00 19994330.273999989033 29000292.989000078291 27870462.961999949068 3969925.022000073921 60527.218752193 2024-08-05T05:15:00.189492+00:00 19994330.272999998182 29000292.990999940783 27870463.000000000000 3962841.023000001907 60527.218763847 2024-08-05T05:15:01.196373+00:00 19994330.273999989033 29000293.070999979973 27870463.075000051409 3959590.989999889862 60527.218775323 2024-08-05T05:15:02.187876+00:00 19994330.275999959558 29000292.918000098318 27870462.935999989510 3961117.898000001907 60527.218786982 2024-08-05T05:15:03.195251+00:00 19994330.274000048637 29000293.044999960810 27870463.041000008583 3965114.114000082016 60527.218798452 2024-08-05T05:15:04.186258+00:00 19994330.271999958903 29000293.013999938965 27870463.021000031382 3962614.041999936104 60527.218810111 2024-08-05T05:15:05.193633+00:00 19994330.274999979883 29000292.971000079066 27870462.967000011355 3966264.981000065804 60527.218821581 2024-08-05T05:15:06.184641+00:00 19994330.274000048637 29000293.013000011444 27870462.996999979019 3963383.952000021935 60527.218833241 2024-08-05T05:15:07.192016+00:00 19994330.274999979883 29000292.986999988556 27870462.952000018209 3967099.024999976158 60527.218844716 2024-08-05T05:15:08.183519+00:00 19994330.274999979883 29000292.977999929339 27870462.998999949545 3971011.075999975204 60527.218856370 2024-08-05T05:15:09.190399+00:00 19994330.274000048637 29000293.016000028700 27870463.008999940008 3963215.975999950897 60527.218868030 2024-08-05T05:15:10.197773+00:00 19994330.271000031382 29000293.004999998957 27870463.015000101179 3966395.924000024796 60527.218879506 2024-08-05T05:15:11.189276+00:00 19994330.274999979883 29000292.996000051498 27870462.980999950320 3968958.101999998093 60527.218891159 2024-08-05T05:15:12.196155+00:00 19994330.271999958903 29000293.015999909490 27870463.039999961853 3963725.967000008095 60527.218902635 2024-08-05T05:15:13.187659+00:00 19994330.276000019163 29000292.971000079066 27870462.963000059128 3966529.953999996185 60527.218914289 2024-08-05T05:15:14.194538+00:00 19994330.274000048637 29000293.031000021845 27870463.031000021845 3962740.991000055801 60527.218925764 2024-08-05T05:15:15.186041+00:00 19994330.273999929428 29000292.988999959081 27870462.979999899864 3964510.100999950897 60527.218937424 2024-08-05T05:15:16.193416+00:00 19994330.272000070661 29000292.953999999911 27870462.975000020117 3963027.879000068177 60527.218948894 2024-08-05T05:15:17.184424+00:00 19994330.276999950409 29000293.029999990016 27870463.075000051409 3965293.133999944199 60527.218960553 2024-08-05T05:15:18.191799+00:00 19994330.274000048637 29000292.981000009924 27870462.937999960035 3962928.889999986161 60527.218972023 2024-08-05T05:15:19.182806+00:00 19994330.271999958903 29000293.000000000000 27870462.971000000834 3960431.940999985207 60527.218983683 2024-08-05T05:15:20.190181+00:00 19994330.274000048637 29000293.004999998957 27870463.043000008911 3965290.075000048149 60527.218995336 2024-08-05T05:15:21.197060+00:00 19994330.273999929428 29000293.039999991655 27870463.023999989033 3964544.046999930870 60527.219006812 2024-08-05T05:15:22.188564+00:00 19994330.272999998182 29000292.960000008345 27870462.966000009328 3961080.932000041008 60527.219018466 2024-08-05T05:15:23.195443+00:00 19994330.274999979883 29000293.035000000149 27870463.028999999166 3957833.000000000000 60527.219029942 2024-08-05T05:15:24.186946+00:00 19994330.276000019163 29000292.951000008732 27870462.928999990225 3964155.026999949943 60527.219041601 2024-08-05T05:15:25.194321+00:00 19994330.272999998182 29000293.019000019878 27870463.086000028998 3964679.967000008095 60527.219053071 2024-08-05T05:15:26.185329+00:00 19994330.274999979883 29000293.006999969482 27870462.971999969333 3962997.018000007141 60527.219064730 2024-08-05T05:15:27.192704+00:00 19994330.271000031382 29000292.996999979019 27870463.010000020266 3964442.960000038147 60527.219076200 2024-08-05T05:15:28.183711+00:00 19994330.276000019163 29000292.984000030905 27870462.930999990553 3964397.014000058174 60527.219087860 2024-08-05T05:15:29.191086+00:00 19994330.276000019163 29000293.032999988645 27870463.043999969959 3964908.127999901772 60527.219099330 2024-08-05T05:15:30.182093+00:00 19994330.274000000209 29000292.982999980450 27870462.949000000954 3963465.966000080109 60527.219110989 2024-08-05T05:15:31.189470+00:00 19994330.272999998182 29000292.984000030905 27870463.039000030607 3960302.019999980927 60527.219122643 2024-08-05T05:15:32.196348+00:00 19994330.272999990731 29000293.041000008583 27870463.057999968529 3965232.968999981880 60527.219134118 2024-08-05T05:15:33.187851+00:00 19994330.275000009686 29000292.966000020504 27870462.947000030428 3964565.891999959946 60527.219145772 2024-08-05T05:15:34.194730+00:00 19994330.272999998182 29000293.037999991328 27870463.024999979883 3966658.000000000000 60527.219157248 2024-08-05T05:15:35.186233+00:00 19994330.276999998838 29000292.985000010580 27870463.004000011832 3967289.009000062943 60527.219168902 2024-08-05T05:15:36.193112+00:00 19994330.272000011057 29000292.977000001818 27870462.984000030905 3966530.019999980927 60527.219180378 2024-08-05T05:15:37.184616+00:00 19994330.272999998182 29000293.008999940008 27870463.024999979883 3968516.968999981880 60527.219192037 2024-08-05T05:15:38.191990+00:00 19994330.273999989033 29000293.029000040144 27870463.009999990463 3961966.027999997139 60527.219203507 2024-08-05T05:15:39.182998+00:00 19994330.272999998182 29000292.996999979019 27870463.001999970526 3966354.022000073921 60527.219215166 2024-08-05T05:15:40.190373+00:00 19994330.275999989361 29000292.993000030518 27870462.961000081152 3967112.008999944199 60527.219226636 2024-08-05T05:15:41.181380+00:00 19994330.272999998182 29000292.934000018984 27870462.926999930292 3969432.011999965180 60527.219238296 2024-08-05T05:15:42.188756+00:00 19994330.275999989361 29000293.049999948591 27870463.019000049680 3964911.018000007141 60527.219249949 2024-08-05T05:15:43.195635+00:00 19994330.269999980927 29000293.047000050545 27870463.105000019073 3966587.014000058174 60527.219261425 2024-08-05T05:15:44.187138+00:00 19994330.274000048637 29000292.953999999911 27870462.969999909401 3964114.954999924172 60527.219273079 2024-08-05T05:15:45.194017+00:00 19994330.274999979883 29000293.021999958903 27870462.992000099272 3967953.917000054847 60527.219284554 2024-08-05T05:15:46.185521+00:00 19994330.277000010014 29000293.013000011444 27870463.029999971390 3970068.062999964226 60527.219296209 2024-08-05T05:15:47.192400+00:00 19994330.272000011057 29000292.983999971300 27870462.975000020117 3967404.086000084877 60527.219307684 2024-08-05T05:15:48.183903+00:00 19994330.271999958903 29000293.001000050455 27870463.000999931246 3963877.917999982834 60527.219319344 2024-08-05T05:15:49.191278+00:00 19994330.276000019163 29000293.011000040919 27870462.981000069529 3967233.032999991905 60527.219330814 2024-08-05T05:15:50.182285+00:00 19994330.272000011057 29000293.000999931246 27870463.002999901772 3966779.993999958038 60527.219342473 2024-08-05T05:15:51.189662+00:00 19994330.278000000864 29000292.976000070572 27870463.018000010401 3962231.004999995232 60527.219354127 2024-08-05T05:15:52.196540+00:00 19994330.270999971777 29000292.993999961764 27870462.953999999911 3962257.008000016212 60527.219365602 2024-08-05T05:15:53.188043+00:00 19994330.275000039488 29000293.024999979883 27870463.018000010401 3963045.024999976158 60527.219377262 2024-08-05T05:15:54.195418+00:00 19994330.273999989033 29000292.986000001431 27870463.020000100136 3963893.976999998093 60527.219388732 2024-08-05T05:15:55.186425+00:00 19994330.272999938577 29000292.975999999791 27870462.954999919981 3962111.001999973785 60527.219400391 2024-08-05T05:15:56.193800+00:00 19994330.274000048637 29000293.015000000596 27870463.065000060946 3962354.004000068177 60527.219411861 2024-08-05T05:15:57.184808+00:00 19994330.274999979883 29000293.043000001460 27870463.013999998569 3961732.983000040054 60527.219423520 2024-08-05T05:15:58.192182+00:00 19994330.277000069618 29000292.967999991030 27870462.940000001341 3968632.070999979973 60527.219434991 2024-08-05T05:15:59.183190+00:00 19994330.271999958903 29000292.984000001103 27870463.033999990672 3960588.860000013839 60527.219446644 2024-08-05T05:16:00.190068+00:00 19994330.274000048637 29000293.008000019938 27870462.984999999404 3962093.003999948967 60527.219458120 2024-08-05T05:16:01.181572+00:00 19994330.270999908447 29000292.969999998808 27870463.013999998569 3964959.945999979973 60527.219469780 2024-08-05T05:16:02.188948+00:00 19994330.278000000864 29000293.030000001192 27870462.949000000954 3958628.144000052940 60527.219481433 2024-08-05T05:16:03.195827+00:00 19994330.271000031382 29000292.992999970913 27870463.041000008583 3962302.921000003815 60527.219492909 2024-08-05T05:16:04.187330+00:00 19994330.277000069618 29000292.964000049978 27870462.969999998808 3960013.059999942780 60527.219504563 2024-08-05T05:16:05.194209+00:00 19994330.271999958903 29000293.041999999434 27870463.059000018984 3964421.040000081062 60527.219516038 2024-08-05T05:16:06.185712+00:00 19994330.274999979883 29000292.993999961764 27870462.974999960512 3973461.017999887001 60527.219527698 2024-08-05T05:16:07.193087+00:00 19994330.269999980927 29000293.029000040144 27870463.032999988645 3963796.929000020027 60527.219539168 2024-08-05T05:16:08.184095+00:00 19994330.279000040144 29000292.958000000566 27870462.945000048727 3962303.024999976158 60527.219550827 2024-08-05T05:16:09.191470+00:00 19994330.271999958903 29000293.035999950022 27870463.000999990851 3965081.014000058174 60527.219562297 2024-08-05T05:16:10.182477+00:00 19994330.275000099093 29000292.984000030905 27870463.018000010401 3961966.914999961853 60527.219573956 2024-08-05T05:16:11.189852+00:00 19994330.273999929428 29000292.990000009537 27870463.020999971777 3960883.965000032913 60527.219585611 2024-08-05T05:16:12.196731+00:00 19994330.271999958903 29000293.041000008583 27870463.032999988645 3962498.067000031006 60527.219597086 2024-08-05T05:16:13.188235+00:00 19994330.275000099093 29000292.990999940783 27870462.938000019640 3964320.014999986161 60527.219608746 2024-08-05T05:16:14.195610+00:00 19994330.273999929428 29000292.951000090688 27870462.986000001431 3965615.075999975204 60527.219620216 2024-08-05T05:16:15.186617+00:00 19994330.274999979883 29000293.045999880880 27870463.022999998182 3962541.026000022888 60527.219631875 2024-08-05T05:16:16.193992+00:00 19994330.275000099093 29000292.993000030518 27870462.973000049591 3964061.914000033867 60527.219643345 2024-08-05T05:16:17.184999+00:00 19994330.268999930471 29000292.983999971300 27870463.043999910355 3965084.922999978065 60527.219655004 2024-08-05T05:16:18.192375+00:00 19994330.277000069618 29000293.015000101179 27870463.000000000000 3962482.985999941826 60527.219666474 2024-08-05T05:16:19.183382+00:00 19994330.274999979883 29000292.980999950320 27870462.966000080109 3966074.172000051010 60527.219678134 2024-08-05T05:16:20.190757+00:00 19994330.273999929428 29000292.986000061035 27870462.985000010580 3958806.998999952804 60527.219689604 2024-08-05T05:16:21.181764+00:00 19994330.275000099093 29000293.050999999046 27870463.028000000864 3967458.994000076782 60527.219701263 2024-08-05T05:16:22.189139+00:00 19994330.274999979883 29000292.949999928474 27870463.026999950409 3963655.840999960899 60527.219712917 2024-08-05T05:16:23.196019+00:00 19994330.271000001580 29000293.029999971390 27870462.990000009537 3961139.108000040054 60527.219724393 2024-08-05T05:16:24.187522+00:00 19994330.274000000209 29000293.001000050455 27870462.993000030518 3962664.873999952804 60527.219736046 2024-08-05T05:16:25.194401+00:00 19994330.274000000209 29000292.977000001818 27870462.982999920845 3966589.149999976158 60527.219747522 2024-08-05T05:16:26.185905+00:00 19994330.276999998838 29000293.011999960989 27870463.041000008583 3959891.896000028122 60527.219759182 2024-08-05T05:16:27.193279+00:00 19994330.273999989033 29000293.009999990463 27870463.003000020981 3962488.021000028122 60527.219770651 2024-08-05T05:16:28.184286+00:00 19994330.269000008702 29000292.985000010580 27870462.957999940962 3964401.975000023842 60527.219782311 2024-08-05T05:16:29.191662+00:00 19994330.274999991059 29000292.973999980837 27870462.992000099272 3963512.054999948014 60527.219793781 2024-08-05T05:16:30.182669+00:00 19994330.274000018835 29000293.040000081062 27870463.052999969572 3966178.988000034820 60527.219805440 2024-08-05T05:16:31.190045+00:00 19994330.274999979883 29000292.975999999791 27870462.950999978930 3963312.008000016212 60527.219816910 2024-08-05T05:16:32.181051+00:00 19994330.276000019163 29000293.002000000328 27870462.973000049591 3964701.995999931823 60527.219828570 2024-08-05T05:16:33.188427+00:00 19994330.271999981254 29000293.017000000924 27870463.066999908537 3963687.983000040054 60527.219840223 2024-08-05T05:16:34.195306+00:00 19994330.275000009686 29000292.997999999672 27870462.942000031471 3960838.983999968041 60527.219851699 2024-08-05T05:16:35.186809+00:00 19994330.271999981254 29000292.950000021607 27870463.024999979883 3966114.019000052940 60527.219863353 2024-08-05T05:16:36.193688+00:00 19994330.272999998182 29000293.065999981016 27870463.011999998242 3964793.967999935150 60527.219874829 2024-08-05T05:16:37.185191+00:00 19994330.278000000864 29000292.983000010252 27870462.969000000507 3962295.035999999847 60527.219886488 2024-08-05T05:16:38.192567+00:00 19994330.273999989033 29000293.013999998569 27870463.021000001580 3958740.953000001144 60527.219897958 2024-08-05T05:16:39.183574+00:00 19994330.272000011057 29000293.008999999613 27870462.986999999732 3964881.043000000063 60527.219909618 2024-08-05T05:16:40.190949+00:00 19994330.268000010401 29000292.925999999046 27870462.992999989539 3967875.960999999195 60527.219921087 2024-08-05T05:16:41.181956+00:00 19994330.278000000864 29000293.029999971390 27870462.974000010639 3966167.006000000983 60527.219932747 2024-08-05T05:16:42.189331+00:00 19994330.278000000864 29000292.971000019461 27870463.002000000328 3964263.990999999922 60527.219944217 2024-08-05T05:16:43.180339+00:00 19994330.272999998182 29000293.059000018984 27870463.074000000954 3962105.015999998897 60527.219955876 2024-08-05T05:16:44.187714+00:00 19994330.272000011057 29000292.987999979407 27870462.986999988556 3960117.973000001162 60527.219967536 2024-08-05T05:16:45.195088+00:00 19994330.274999979883 29000293.012000020593 27870463.042000029236 3962357.019000000786 60527.219979006 2024-08-05T05:16:46.186096+00:00 19994330.272000011057 29000292.963999990374 27870462.903000000864 3966313.917999998201 60527.219990665 2024-08-05T05:16:47.193471+00:00 19994330.273999989033 29000293.003000020981 27870463.041999999434 3960574.141999997199 60527.220002135 2024-08-05T05:16:48.184478+00:00 19994330.277000010014 29000293.037000000477 27870463.000999990851 3962860.912000000011 60527.220013794 2024-08-05T05:16:49.191854+00:00 19994330.274000048637 29000293.024999979883 27870463.041000008583 3962582.118000001181 60527.220025265 2024-08-05T05:16:50.182861+00:00 19994330.274999979883 29000292.947999950498 27870462.907000008970 3962925.927000001073 60527.220036924 2024-08-05T05:16:51.190236+00:00 19994330.269999980927 29000292.984000090510 27870463.008000019938 3963915.973999998998 60527.220048394 2024-08-05T05:16:52.181243+00:00 19994330.276000019163 29000293.013000011444 27870462.984999950975 3962434.015000001062 60527.220060053 2024-08-05T05:16:53.188619+00:00 19994330.274999979883 29000293.003999948502 27870463.075000051409 3962594.022000006866 60527.220071713 2024-08-05T05:16:54.195994+00:00 19994330.271999958903 29000292.998999949545 27870462.943999949843 3961882.972999989986 60527.220083183 2024-08-05T05:16:55.187001+00:00 19994330.277000069618 29000293.029000040144 27870463.063000079244 3963363.107000008225 60527.220094842 2024-08-05T05:16:56.194376+00:00 19994330.272999998182 29000292.993999961764 27870463.005999919027 3965327.929999991786 60527.220106318 2024-08-05T05:16:57.185880+00:00 19994330.272999998182 29000293.007000088692 27870463.009999990463 3962590.942000002135 60527.220117972 2024-08-05T05:16:58.192758+00:00 19994330.271999958903 29000292.941999908537 27870462.930000070482 3959990.112000002991 60527.220129448 2024-08-05T05:16:59.184262+00:00 19994330.277000069618 29000293.027000069618 27870463.028000000864 3961600.006999998819 60527.220141101 2024-08-05T05:17:00.191140+00:00 19994330.274999979883 29000293.001999970526 27870463.018999930471 3963314.960999995004 60527.220152577 2024-08-05T05:17:01.182644+00:00 19994330.270999908447 29000293.037999991328 27870463.004000071436 3967928.880999996793 60527.220164231 2024-08-05T05:17:02.189523+00:00 19994330.275000099093 29000292.967000011355 27870462.972999930382 3964661.033000006806 60527.220175706 2024-08-05T05:17:03.181027+00:00 19994330.272999998182 29000292.981000069529 27870462.970000028610 3965309.140000001062 60527.220187360 2024-08-05T05:17:04.187906+00:00 19994330.278000000864 29000293.088999990374 27870463.062000039965 3964309.924999997020 60527.220199020 2024-08-05T05:17:05.195281+00:00 19994330.272999998182 29000292.921999931335 27870462.942999958992 3967229.004999995232 60527.220210489 2024-08-05T05:17:06.186287+00:00 19994330.272999998182 29000292.996000051498 27870463.019999980927 3967437.981000006199 60527.220222149 2024-08-05T05:17:07.193663+00:00 19994330.273999929428 29000293.021000031382 27870463.009000059217 3964569.109999998938 60527.220233625 2024-08-05T05:17:08.185166+00:00 19994330.272000070661 29000293.008000001311 27870463.026999950409 3964900.935000001919 60527.220245278 2024-08-05T05:17:09.192046+00:00 19994330.274999979883 29000292.980000000447 27870462.955999970436 3965121.044000000227 60527.220256754 2024-08-05T05:17:10.183549+00:00 19994330.276999950409 29000293.046000000089 27870463.044000029564 3959844.868000001181 60527.220268413 2024-08-05T05:17:11.190924+00:00 19994330.272000070661 29000292.949999991804 27870462.917999979109 3966036.104000002146 60527.220279884 2024-08-05T05:17:12.181931+00:00 19994330.275999899954 29000293.011999990791 27870463.040000081062 3962023.937999994028 60527.220291543 2024-08-05T05:17:13.189308+00:00 19994330.272000070661 29000292.991000030190 27870463.000000000000 3966834.932000011206 60527.220303013 2024-08-05T05:17:14.180314+00:00 19994330.272999998182 29000292.979999989271 27870462.991000000387 3962369.088999987114 60527.220314672 2024-08-05T05:17:15.187689+00:00 19994330.274999979883 29000293.041000008583 27870463.015999998897 3964119.988999993075 60527.220326326 2024-08-05T05:17:16.194569+00:00 19994330.276000019163 29000292.987999979407 27870462.975999999791 3972078.980000019073 60527.220337802 2024-08-05T05:17:17.186071+00:00 19994330.271999999881 29000292.989000018686 27870463.008999999613 3967632.986999989022 60527.220349461 2024-08-05T05:17:18.193447+00:00 19994330.274000000209 29000293.073000010103 27870463.046000000089 3969592.057999997865 60527.220360931 2024-08-05T05:17:19.184454+00:00 19994330.272999998182 29000292.936999980360 27870462.979999989271 3965386.958999990951 60527.220372591 2024-08-05T05:17:20.191829+00:00 19994330.274000000209 29000292.994000021368 27870462.966000020504 3963589.985000013839 60527.220384066 2024-08-05T05:17:21.183332+00:00 19994330.274999991059 29000293.011999960989 27870463.024999979883 3962616.043000013102 60527.220395720 2024-08-05T05:17:22.190211+00:00 19994330.275000009686 29000293.003000020981 27870462.997000008821 3964671.977999985218 60527.220407196 2024-08-05T05:17:23.181714+00:00 19994330.272000011057 29000293.022000011057 27870463.072000000626 3968127.956999986898 60527.220418849 2024-08-05T05:17:24.188594+00:00 19994330.273999989033 29000292.973999980837 27870462.976000010967 3962271.026000022888 60527.220430325 2024-08-05T05:17:25.180097+00:00 19994330.275000009686 29000293.008999999613 27870462.913999971002 3971687.060000001919 60527.220441979 2024-08-05T05:17:26.186976+00:00 19994330.274999979883 29000292.955000039190 27870463.037000000477 3963498.983999996912 60527.220453639 2024-08-05T05:17:27.194351+00:00 19994330.270000010729 29000293.059000018984 27870463.038000050932 3965748.951999992132 60527.220465114 2024-08-05T05:17:28.185854+00:00 19994330.277000010014 29000292.973999980837 27870462.949000000954 3968945.037999988068 60527.220476768 2024-08-05T05:17:29.192733+00:00 19994330.274000018835 29000293.028999920934 27870463.007999960333 3964006.013000010978 60527.220488244 2024-08-05T05:17:30.184237+00:00 19994330.271999958903 29000292.981000069529 27870463.023999989033 3967189.050000011921 60527.220499897 2024-08-05T05:17:31.191116+00:00 19994330.275000039488 29000292.996999979019 27870462.977000001818 3967095.902999997139 60527.220511373 2024-08-05T05:17:32.182619+00:00 19994330.274999979883 29000293.001999970526 27870463.033000048250 3968865.090000004042 60527.220523032 2024-08-05T05:17:33.189994+00:00 19994330.272999998182 29000292.996999979019 27870462.999000009149 3967096.993000001181 60527.220534503 2024-08-05T05:17:34.181001+00:00 19994330.274999979883 29000292.996000051498 27870462.990999940783 3972111.932999997865 60527.220546162 2024-08-05T05:17:35.188377+00:00 19994330.272000011057 29000292.986999988556 27870462.990000009537 3968380.987999976147 60527.220557815 2024-08-05T05:17:36.195256+00:00 19994330.272000011057 29000293.021000031382 27870462.998000029474 3963270.036000012886 60527.220569291 2024-08-05T05:17:37.186759+00:00 19994330.278999980539 29000293.049999948591 27870463.003999948502 3966783.979999988806 60527.220580945 2024-08-05T05:17:38.193638+00:00 19994330.270000040531 29000292.915000081062 27870462.967000011355 3968463.050000011921 60527.220592421 2024-08-05T05:17:39.185141+00:00 19994330.276999950409 29000293.017999891192 27870463.040000081062 3961948.947999984026 60527.220604074 2024-08-05T05:17:40.192021+00:00 19994330.276000019163 29000293.008000019938 27870462.992999911308 3964130.021000028122 60527.220615550 2024-08-05T05:17:41.183524+00:00 19994330.271000031382 29000292.983000040054 27870462.981000069529 3963854.898999989033 60527.220627204 2024-08-05T05:17:42.190403+00:00 19994330.273999989033 29000293.011000040919 27870463.016000028700 3963630.076999992132 60527.220638679 2024-08-05T05:17:43.181906+00:00 19994330.275000039488 29000293.041000008583 27870463.080999970436 3964697.001000016928 60527.220650333 2024-08-05T05:17:44.188786+00:00 19994330.275999899954 29000292.983999971300 27870462.944000009447 3960386.932999968994 60527.220661809 2024-08-05T05:17:45.180289+00:00 19994330.274000048637 29000292.980000000447 27870462.987999919802 3967257.039000033867 60527.220673468 2024-08-05T05:17:46.187664+00:00 19994330.271999958903 29000293.037000000477 27870463.004000071436 3961062.949000000954 60527.220685122 2024-08-05T05:17:47.194543+00:00 19994330.276000019163 29000292.967999998480 27870462.996999979019 3961779.172999978065 60527.220696598 2024-08-05T05:17:48.186046+00:00 19994330.269000049680 29000293.010000009090 27870463.008000019938 3961328.843999981880 60527.220708251 2024-08-05T05:17:49.192925+00:00 19994330.276000019163 29000292.973999988288 27870462.995999928564 3964836.055000007153 60527.220719727 2024-08-05T05:17:50.184429+00:00 19994330.274999979883 29000293.008000019938 27870462.979000091553 3959746.006000041962 60527.220731386 2024-08-05T05:17:51.191804+00:00 19994330.274999979883 29000293.006999999285 27870463.001999970526 3967111.037999988068 60527.220742857 2024-08-05T05:17:52.182811+00:00 19994330.274000048637 29000292.973999980837 27870462.965000029653 3965260.958999990951 60527.220754516 2024-08-05T05:17:53.190186+00:00 19994330.271999958903 29000292.986000031233 27870463.037999998778 3966393.961000024807 60527.220765986 2024-08-05T05:17:54.181193+00:00 19994330.274999979883 29000293.004000011832 27870462.986000001431 3962216.957999945153 60527.220777646 2024-08-05T05:17:55.188568+00:00 19994330.276000019163 29000293.022999938577 27870462.956000000238 3964289.001000047196 60527.220789115 2024-08-05T05:17:56.179576+00:00 19994330.272999998182 29000293.014000058174 27870463.055999990553 3966549.146999955177 60527.220800775 2024-08-05T05:17:57.186951+00:00 19994330.272999998182 29000292.982999980450 27870462.997999999672 3966299.971000016201 60527.220812434 2024-08-05T05:17:58.194326+00:00 19994330.272999998182 29000293.046000000089 27870463.050999999046 3963254.962999999989 60527.220823910 2024-08-05T05:17:59.185829+00:00 19994330.271999958903 29000292.953999999911 27870462.947000000626 3966339.093999981880 60527.220835564 2024-08-05T05:18:00.192707+00:00 19994330.278000000864 29000293.015999969095 27870463.008000019938 3967812.900000036228 60527.220847039 2024-08-05T05:18:01.184212+00:00 19994330.274000048637 29000292.995999988168 27870462.956999991089 3966393.027999997139 60527.220858693 2024-08-05T05:18:02.191091+00:00 19994330.276000019163 29000293.001000050455 27870463.009000029415 3964713.069000006188 60527.220870169 2024-08-05T05:18:03.182594+00:00 19994330.272999998182 29000292.982999980450 27870463.031999949366 3967503.963999987114 60527.220881828 2024-08-05T05:18:04.189969+00:00 19994330.270999908447 29000292.978000041097 27870462.984000030905 3961519.911000012886 60527.220893298 2024-08-05T05:18:05.180977+00:00 19994330.275000099093 29000293.084999918938 27870463.021000031382 3960693.034999967087 60527.220904958 2024-08-05T05:18:06.188351+00:00 19994330.275999899954 29000292.979000091553 27870463.004999998957 3962817.002000033855 60527.220916428 2024-08-05T05:18:07.179359+00:00 19994330.272999998182 29000292.984999898821 27870463.042999979109 3966097.988999962807 60527.220928087 2024-08-05T05:18:08.186733+00:00 19994330.275000099093 29000292.981999989599 27870462.929000020027 3964230.015000044834 60527.220939741 2024-08-05T05:18:09.193613+00:00 19994330.271999958903 29000293.007000088692 27870462.977000001818 3970364.990999997128 60527.220951217 2024-08-05T05:18:10.185116+00:00 19994330.274000048637 29000292.982999920845 27870463.037999991328 3963529.917999982834 60527.220962870 2024-08-05T05:18:11.191996+00:00 19994330.271999999881 29000292.986999988556 27870462.983000040054 3960929.132000029087 60527.220974346 2024-08-05T05:18:12.183499+00:00 19994330.276999998838 29000293.048000101000 27870463.014999989420 3961850.026999949943 60527.220986005 2024-08-05T05:18:13.190874+00:00 19994330.275999989361 29000292.955999970436 27870462.981999989599 3963858.907000004780 60527.220997476 2024-08-05T05:18:14.181881+00:00 19994330.271999999881 29000293.022999998182 27870463.050999999046 3962670.058000028133 60527.221009135 2024-08-05T05:18:15.189257+00:00 19994330.272999998182 29000292.980000019073 27870462.952000018209 3963886.009999989998 60527.221020611 2024-08-05T05:18:16.180760+00:00 19994330.272999998182 29000293.023999929428 27870463.006999969482 3969352.020999968052 60527.221032264 2024-08-05T05:18:17.187639+00:00 19994330.278000000864 29000292.985000010580 27870463.016999959946 3962838.920000017155 60527.221043924 2024-08-05T05:18:18.195014+00:00 19994330.272000011057 29000292.983000040054 27870462.955999970436 3960515.004999995232 60527.221055394 2024-08-05T05:18:19.186021+00:00 19994330.272999998182 29000293.031000021845 27870463.043000098318 3967020.970000029076 60527.221067053 2024-08-05T05:18:20.193396+00:00 19994330.274999979883 29000293.004999998957 27870462.996999979019 3963428.056999980938 60527.221078523 2024-08-05T05:18:21.184404+00:00 19994330.270000010729 29000292.967999938875 27870462.935999989510 3960561.004999995232 60527.221090183 2024-08-05T05:18:22.191779+00:00 19994330.277000010014 29000293.030999999493 27870463.054000020027 3965757.888000010978 60527.221101653 2024-08-05T05:18:23.182786+00:00 19994330.275999989361 29000293.002999998629 27870463.043999910355 3956478.081000030041 60527.221113312 2024-08-05T05:18:24.190163+00:00 19994330.272999998182 29000293.008000008762 27870462.952000018209 3961379.037000000011 60527.221124788 2024-08-05T05:18:25.181665+00:00 19994330.272999998182 29000292.967999991030 27870463.018000010401 3961890.975999950897 60527.221136441 2024-08-05T05:18:26.188544+00:00 19994330.275999959558 29000293.037999998778 27870463.037000060081 3963404.025000036228 60527.221147917 2024-08-05T05:18:27.180047+00:00 19994330.272000011057 29000292.962999999523 27870462.952999949455 3961678.004999995232 60527.221159576 2024-08-05T05:18:28.187422+00:00 19994330.275000039488 29000292.997000008821 27870462.973999980837 3960690.967999995220 60527.221171230 2024-08-05T05:18:29.194301+00:00 19994330.275999959558 29000293.040999978781 27870463.063000079244 3960673.033999979030 60527.221182706 2024-08-05T05:18:30.185805+00:00 19994330.271000031382 29000292.981000009924 27870463.028000000864 3961471.974000037182 60527.221194360 2024-08-05T05:18:31.192684+00:00 19994330.274999979883 29000292.971000019461 27870462.877999998629 3964896.009999989998 60527.221205835 2024-08-05T05:18:32.184187+00:00 19994330.272000011057 29000293.087999999523 27870463.094000000507 3964707.977999985218 60527.221217489 2024-08-05T05:18:33.191066+00:00 19994330.273999989033 29000292.971000019461 27870462.982000000775 3960537.981999992859 60527.221228965 2024-08-05T05:18:34.182569+00:00 19994330.275000039488 29000292.955999970436 27870462.991000000387 3962493.083999990951 60527.221240619 2024-08-05T05:18:35.189448+00:00 19994330.276999950409 29000293.023999989033 27870463.015000000596 3963772.961000024807 60527.221252094 2024-08-05T05:18:36.180952+00:00 19994330.272000011057 29000292.981999989599 27870462.991000000387 3964851.870999991894 60527.221263754 2024-08-05T05:18:37.188327+00:00 19994330.275000039488 29000293.001000050455 27870463.010000020266 3965504.027000010014 60527.221275224 2024-08-05T05:18:38.179334+00:00 19994330.269999980927 29000293.013999998569 27870462.960999999195 3964757.098999977112 60527.221286883 2024-08-05T05:18:39.186709+00:00 19994330.276000019163 29000292.989999949932 27870462.995999988168 3960968.032000004780 60527.221298537 2024-08-05T05:18:40.193589+00:00 19994330.271999958903 29000292.995999988168 27870463.014000028372 3962608.935000001919 60527.221310013 2024-08-05T05:18:41.185092+00:00 19994330.279000040144 29000293.034000039101 27870463.021999958903 3963112.005999981891 60527.221321667 2024-08-05T05:18:42.191971+00:00 19994330.271999958903 29000292.958999991417 27870462.985000010580 3961486.018000007141 60527.221333142 2024-08-05T05:18:43.183474+00:00 19994330.274000048637 29000293.018000010401 27870462.950999978930 3961165.027000010014 60527.221344796 2024-08-05T05:18:44.190354+00:00 19994330.272999998182 29000293.001999970526 27870463.049000021070 3963858.027000010014 60527.221356272 2024-08-05T05:18:45.181858+00:00 19994330.274999979883 29000292.971000079066 27870463.000000000000 3961405.022000014782 60527.221367925 2024-08-05T05:18:46.188736+00:00 19994330.273999929428 29000292.990999940783 27870462.977000001818 3957667.865999997128 60527.221379401 2024-08-05T05:18:47.180239+00:00 19994330.275000099093 29000293.019999980927 27870463.000000000000 3964782.050000011921 60527.221391055 2024-08-05T05:18:48.187118+00:00 19994330.271999958903 29000293.029999971390 27870463.037000000477 3959417.942999958992 60527.221402531 2024-08-05T05:18:49.178621+00:00 19994330.271999958903 29000292.980000019073 27870462.980000019073 3961845.034000039101 60527.221414190 2024-08-05T05:18:50.185996+00:00 19994330.276000019163 29000293.008000019938 27870463.031999949366 3963487.996999979019 60527.221425843 2024-08-05T05:18:51.192876+00:00 19994330.272999998182 29000292.991000059992 27870462.961000081152 3963787.029999970924 60527.221437314 2024-08-05T05:18:52.183883+00:00 19994330.276000019163 29000292.995999928564 27870462.987999919802 3962438.981000065804 60527.221448973 2024-08-05T05:18:53.191258+00:00 19994330.272999998182 29000292.971000079066 27870463.004999998957 3966947.106999992859 60527.221460443 2024-08-05T05:18:54.182265+00:00 19994330.274999979883 29000293.041000008583 27870463.011000040919 3965357.046999930870 60527.221472102 2024-08-05T05:18:55.189641+00:00 19994330.272999998182 29000293.018999930471 27870463.024000048637 3970578.835000038147 60527.221483572 2024-08-05T05:18:56.180647+00:00 19994330.272999998182 29000292.983000040054 27870462.986999988556 3964695.093000053894 60527.221495232 2024-08-05T05:18:57.188023+00:00 19994330.277000069618 29000292.972999930382 27870463.006999969482 3967245.965999960899 60527.221506702 2024-08-05T05:18:58.179030+00:00 19994330.272999998182 29000293.011000040919 27870462.958999991417 3960450.013000010978 60527.221518361 2024-08-05T05:18:59.186405+00:00 19994330.272999998182 29000293.046999998391 27870463.074000000954 3965085.985000013839 60527.221530021 2024-08-05T05:19:00.193779+00:00 19994330.271999958903 29000292.971000000834 27870462.983999971300 3963993.021999955177 60527.221541490 2024-08-05T05:19:01.184788+00:00 19994330.278000000864 29000292.978000000119 27870462.935999989510 3963143.963999987114 60527.221553150 2024-08-05T05:19:02.192163+00:00 19994330.269999980927 29000292.986000001431 27870463.037000060081 3961161.014000058174 60527.221564626 2024-08-05T05:19:03.183666+00:00 19994330.279000040144 29000293.050000000745 27870463.037999991328 3957033.011999965180 60527.221576279 2024-08-05T05:19:04.190545+00:00 19994330.271999999881 29000292.981999989599 27870462.975999951363 3962407.036000012886 60527.221587755 2024-08-05T05:19:05.182048+00:00 19994330.274000000209 29000293.018000010401 27870462.940000060946 3960547.868000030983 60527.221599409 2024-08-05T05:19:06.188928+00:00 19994330.272999990731 29000292.988999988884 27870463.049000021070 3961337.028999925125 60527.221610879 2024-08-05T05:19:07.179935+00:00 19994330.274999998510 29000292.988000009209 27870462.955999970436 3953973.014000058174 60527.221622538 2024-08-05T05:19:08.187310+00:00 19994330.271999999881 29000293.005999978632 27870463.036999940872 3960914.982999920845 60527.221634014 2024-08-05T05:19:09.178813+00:00 19994330.274000000209 29000292.971999999136 27870462.975000020117 3967406.984000086784 60527.221645674 2024-08-05T05:19:10.186188+00:00 19994330.278000008315 29000293.007000029087 27870463.002999998629 3960142.002999901772 60527.221657327 2024-08-05T05:19:11.193067+00:00 19994330.271000001580 29000292.985000010580 27870463.024999991059 3965034.081000090111 60527.221668803 2024-08-05T05:19:12.184571+00:00 19994330.274999979883 29000293.035999950022 27870463.000000000000 3963788.049999951851 60527.221680462 2024-08-05T05:19:13.191946+00:00 19994330.272999998182 29000292.991000000387 27870462.976000010967 3964518.902999997139 60527.221691933 2024-08-05T05:19:14.182953+00:00 19994330.276000019163 29000293.000000000000 27870463.034000009298 3968903.973999977112 60527.221703592 2024-08-05T05:19:15.190329+00:00 19994330.271999981254 29000292.991000000387 27870462.991999980062 3965402.137000083923 60527.221715068 2024-08-05T05:19:16.181832+00:00 19994330.275000009686 29000293.012000020593 27870462.967000011355 3960116.866999983788 60527.221726721 2024-08-05T05:19:17.188711+00:00 19994330.272999968380 29000293.020000040531 27870463.032000008970 3959036.055999993812 60527.221738197 2024-08-05T05:19:18.180214+00:00 19994330.272000011057 29000292.967000011355 27870463.009999990463 3966153.100999950897 60527.221749851 2024-08-05T05:19:19.187093+00:00 19994330.278999980539 29000292.983999971300 27870462.962000008672 3968136.855000019073 60527.221761326 2024-08-05T05:19:20.178596+00:00 19994330.272000011057 29000293.060999989510 27870463.029999971390 3962855.042000054847 60527.221772980 2024-08-05T05:19:21.185475+00:00 19994330.273999989033 29000292.983000040054 27870463.028000000864 3960891.926999927033 60527.221784640 2024-08-05T05:19:22.192850+00:00 19994330.274000048637 29000292.977000001818 27870462.976000010967 3964605.019999980927 60527.221796109 2024-08-05T05:19:23.183858+00:00 19994330.271999958903 29000293.000999931246 27870462.981000009924 3965857.050000071991 60527.221807769 2024-08-05T05:19:24.191233+00:00 19994330.276000019163 29000292.968000050634 27870462.995000001043 3964518.998999952804 60527.221819245 2024-08-05T05:19:25.182736+00:00 19994330.274999979883 29000293.049999948591 27870463.023999989033 3965055.016999959946 60527.221830898 2024-08-05T05:19:26.189615+00:00 19994330.275000039488 29000293.000000000000 27870462.962000008672 3967866.015000104904 60527.221842374 2024-08-05T05:19:27.181119+00:00 19994330.272000011057 29000292.971000079066 27870463.012000020593 3966840.932999968994 60527.221854028 2024-08-05T05:19:28.187998+00:00 19994330.273999989033 29000293.020999908447 27870463.005999919027 3964396.105000019073 60527.221865504 2024-08-05T05:19:29.179501+00:00 19994330.270999971777 29000292.994000080973 27870463.009000059217 3965413.894999980927 60527.221877157 2024-08-05T05:19:30.186380+00:00 19994330.276000019163 29000292.970999959856 27870463.013000011444 3963517.965000032913 60527.221888633 2024-08-05T05:19:31.177883+00:00 19994330.274999979883 29000293.039000030607 27870462.967999938875 3964223.007999897003 60527.221900292 2024-08-05T05:19:32.185259+00:00 19994330.272999998182 29000292.977000001818 27870463.019999980927 3963554.018000007141 60527.221911946 2024-08-05T05:19:33.192138+00:00 19994330.274000048637 29000293.019999980927 27870463.034000039101 3966361.025000094902 60527.221923422 2024-08-05T05:19:34.183641+00:00 19994330.273999929428 29000293.011000040919 27870462.965999960899 3965349.064999938011 60527.221935076 2024-08-05T05:19:35.190520+00:00 19994330.274000048637 29000293.008999940008 27870463.018000010401 3964465.919999957085 60527.221946551 2024-08-05T05:19:36.182023+00:00 19994330.274999979883 29000292.965999998152 27870462.978000041097 3965570.971000074875 60527.221958211 2024-08-05T05:19:37.189398+00:00 19994330.274999979883 29000293.006999999285 27870463.018000010401 3964806.001999973785 60527.221969686 2024-08-05T05:19:38.180902+00:00 19994330.272000070661 29000292.967999998480 27870462.967000011355 3959181.060000061989 60527.221981340 2024-08-05T05:19:39.187781+00:00 19994330.274999979883 29000292.989999990910 27870462.980000019073 3961877.938999890815 60527.221992816 2024-08-05T05:19:40.179284+00:00 19994330.271999958903 29000293.039000019431 27870463.028999920934 3963342.021000028122 60527.222004469 2024-08-05T05:19:41.186163+00:00 19994330.276000019163 29000293.026999980211 27870463.040000081062 3961237.088999987114 60527.222016129 2024-08-05T05:19:42.193539+00:00 19994330.271999958903 29000292.992000009865 27870463.000999931246 3959132.842000008095 60527.222027599 2024-08-05T05:19:43.184546+00:00 19994330.276000019163 29000292.975999981165 27870462.960000038147 3963702.069000006188 60527.222039258 2024-08-05T05:19:44.191921+00:00 19994330.272999998182 29000293.038000021130 27870463.019999980927 3959691.985000013839 60527.222050728 2024-08-05T05:19:45.182928+00:00 19994330.274999979883 29000292.980000019073 27870462.994000080973 3961870.075000048149 60527.222062388 2024-08-05T05:19:46.190303+00:00 19994330.272000070661 29000292.997999969870 27870462.956999901682 3962399.992999910843 60527.222073863 2024-08-05T05:19:47.181807+00:00 19994330.278000000864 29000293.016000028700 27870463.012000080198 3965366.038000106812 60527.222085517 2024-08-05T05:19:48.188686+00:00 19994330.271000031382 29000292.981000009924 27870463.059999939054 3967103.011999965180 60527.222096993 2024-08-05T05:19:49.180189+00:00 19994330.273999929428 29000292.953999999911 27870462.940999999642 3963408.973999977112 60527.222108647 2024-08-05T05:19:50.187068+00:00 19994330.274999979883 29000293.078999999911 27870463.070999998599 3964365.985000013839 60527.222120123 2024-08-05T05:19:51.178571+00:00 19994330.272000070661 29000292.960999969393 27870462.943999990821 3966239.980999947060 60527.222131782 2024-08-05T05:19:52.185947+00:00 19994330.276999950409 29000292.937000039965 27870462.940000008792 3968635.929000020027 60527.222143435 2024-08-05T05:19:53.192826+00:00 19994330.271000031382 29000293.063999950886 27870463.072999980301 3963624.067000031006 60527.222154911 2024-08-05T05:19:54.184329+00:00 19994330.276000019163 29000293.023000061512 27870463.002000000328 3965583.981999992859 60527.222166565 2024-08-05T05:19:55.191208+00:00 19994330.272999998182 29000292.954999919981 27870462.997999999672 3966490.047000051010 60527.222178041 2024-08-05T05:19:56.182711+00:00 19994330.270999908447 29000293.019000049680 27870463.008000019938 3967817.917999982834 60527.222189700 2024-08-05T05:19:57.190086+00:00 19994330.277000069618 29000292.985000010580 27870462.942000001669 3968912.065999985207 60527.222201170 2024-08-05T05:19:58.181094+00:00 19994330.274000000209 29000293.056999921799 27870463.092999991030 3965332.904999970924 60527.222212824 2024-08-05T05:19:59.187973+00:00 19994330.274000000209 29000292.979000091553 27870462.981000009924 3966077.046000003815 60527.222224299 2024-08-05T05:20:00.179475+00:00 19994330.279000010341 29000292.959999918938 27870462.897000011057 3962626.991999983788 60527.222235959 2024-08-05T05:20:01.186851+00:00 19994330.268999990076 29000293.009999990463 27870463.113999959081 3962001.055999993812 60527.222247429 2024-08-05T05:20:02.177858+00:00 19994330.275000009686 29000293.012000080198 27870462.986999988556 3966653.871000051033 60527.222259088 2024-08-05T05:20:03.185234+00:00 19994330.274000000209 29000292.995999928564 27870462.964000049978 3967215.059000014793 60527.222270742 2024-08-05T05:20:04.192113+00:00 19994330.272999990731 29000292.983000040054 27870462.980999950320 3963604.055999993812 60527.222282218 2024-08-05T05:20:05.183616+00:00 19994330.275999989361 29000293.021999958903 27870463.008000019938 3966779.003999948967 60527.222293871 2024-08-05T05:20:06.190496+00:00 19994330.272000011057 29000293.003000020981 27870463.076000031084 3962938.967000008095 60527.222305347 2024-08-05T05:20:07.181999+00:00 19994330.278000000864 29000293.009000059217 27870462.972999989986 3965368.050999999046 60527.222317006 2024-08-05T05:20:08.189373+00:00 19994330.268999990076 29000292.979999899864 27870462.963999990374 3965135.985000013839 60527.222328477 2024-08-05T05:20:09.180381+00:00 19994330.275999989361 29000293.010000109673 27870463.075999978930 3962630.973999977112 60527.222340136 2024-08-05T05:20:10.187756+00:00 19994330.276000019163 29000293.000000000000 27870462.955000039190 3967594.981000065804 60527.222351606 2024-08-05T05:20:11.178763+00:00 19994330.272000011057 29000293.007999900728 27870462.996999979019 3962015.092000008095 60527.222363265 2024-08-05T05:20:12.186139+00:00 19994330.271999958903 29000292.985000010580 27870462.962000008672 3961011.942999958992 60527.222374735 2024-08-05T05:20:13.177146+00:00 19994330.272999998182 29000292.975999999791 27870462.973999980837 3967711.970999956131 60527.222386395 2024-08-05T05:20:14.184521+00:00 19994330.276000019163 29000292.997999999672 27870463.006999969482 3961565.136000037193 60527.222398054 2024-08-05T05:20:15.191896+00:00 19994330.272999998182 29000293.006999999285 27870462.981999989599 3966403.860999941826 60527.222409530 2024-08-05T05:20:16.183399+00:00 19994330.277000010014 29000293.017999991775 27870463.027000069618 3956545.983000040054 60527.222421184 2024-08-05T05:20:17.190278+00:00 19994330.272999998182 29000292.989999990910 27870463.024999979883 3965089.973999977112 60527.222432654 2024-08-05T05:20:18.181286+00:00 19994330.273999989033 29000293.048000011593 27870463.059000018984 3961495.044000030030 60527.222444313 2024-08-05T05:20:19.188661+00:00 19994330.272000011057 29000292.951000008732 27870462.924000021070 3966465.991999983788 60527.222455783 2024-08-05T05:20:20.179668+00:00 19994330.272999998182 29000293.016999989748 27870463.001999970526 3962630.996999979019 60527.222467443 2024-08-05T05:20:21.187043+00:00 19994330.276999950409 29000293.010000020266 27870463.024999979883 3965563.109000086784 60527.222478918 2024-08-05T05:20:22.178547+00:00 19994330.272999998182 29000292.997999969870 27870462.985000010580 3967607.889999986161 60527.222490572 2024-08-05T05:20:23.185426+00:00 19994330.274000048637 29000292.970000028610 27870462.988000039011 3964849.010999917984 60527.222502232 2024-08-05T05:20:24.192801+00:00 19994330.272999938577 29000293.010999981314 27870463.005999919027 3965503.019000052940 60527.222513707 2024-08-05T05:20:25.184304+00:00 19994330.276000019163 29000292.962999999523 27870462.963999990374 3965929.000000000000 60527.222525361 2024-08-05T05:20:26.191183+00:00 19994330.271999958903 29000293.076000031084 27870463.086000081152 3964538.036000012886 60527.222536837 2024-08-05T05:20:27.182686+00:00 19994330.277000069618 29000293.004000011832 27870463.004999998957 3964278.930999993812 60527.222548490 2024-08-05T05:20:28.189566+00:00 19994330.271999958903 29000292.991000000387 27870462.965999998152 3969032.067999958992 60527.222559966 2024-08-05T05:20:29.181069+00:00 19994330.274999979883 29000292.975999951363 27870462.956000000238 3962562.054000020027 60527.222571625 2024-08-05T05:20:30.188444+00:00 19994330.274000048637 29000293.017000019550 27870463.032000008970 3959250.985000013839 60527.222583096 2024-08-05T05:20:31.179451+00:00 19994330.274000048637 29000292.983999971300 27870463.030999999493 3959456.871999979019 60527.222594755 2024-08-05T05:20:32.186827+00:00 19994330.273999929428 29000292.996000051498 27870462.984999980778 3964363.006999969017 60527.222606231 2024-08-05T05:20:33.178332+00:00 19994330.274999979883 29000292.995000001043 27870463.021000001580 3961448.071000099182 60527.222617884 2024-08-05T05:20:34.185209+00:00 19994330.274000048637 29000293.016999959946 27870462.953000009060 3963006.970999956131 60527.222629544 2024-08-05T05:20:35.192584+00:00 19994330.274000048637 29000293.052000049502 27870463.113000009209 3963736.039999961853 60527.222641014 2024-08-05T05:20:36.183591+00:00 19994330.270999908447 29000292.904999971390 27870462.862999979407 3965418.024999976158 60527.222652673 2024-08-05T05:20:37.190966+00:00 19994330.275000099093 29000293.011000040919 27870463.035000029951 3964298.935000061989 60527.222664149 2024-08-05T05:20:38.182470+00:00 19994330.275999899954 29000293.024999979883 27870462.996999979019 3965350.967000008095 60527.222675803 2024-08-05T05:20:39.189349+00:00 19994330.275000099093 29000293.026000019163 27870463.004000011832 3958476.980999947060 60527.222687278 2024-08-05T05:20:40.180852+00:00 19994330.270999908447 29000293.001999970526 27870463.033999979496 3963309.082000017166 60527.222698932 2024-08-05T05:20:41.187731+00:00 19994330.272000070661 29000292.960999969393 27870462.956000030041 3965681.958000063896 60527.222710408 2024-08-05T05:20:42.179234+00:00 19994330.276999950409 29000293.022000070661 27870463.031000021845 3964471.075999975204 60527.222722061 2024-08-05T05:20:43.186113+00:00 19994330.274000048637 29000292.995999928564 27870463.004999998957 3965407.995000004768 60527.222733537 2024-08-05T05:20:44.177617+00:00 19994330.271999958903 29000292.983000040054 27870462.963999990374 3964532.960999966133 60527.222745191 2024-08-05T05:20:45.184496+00:00 19994330.278000000864 29000293.001999970526 27870462.939000010490 3963416.983999968041 60527.222756851 2024-08-05T05:20:46.191871+00:00 19994330.271000031382 29000292.986999988556 27870463.062000039965 3965252.935999989975 60527.222768320 2024-08-05T05:20:47.182878+00:00 19994330.274000048637 29000293.031000021845 27870462.964999910444 3963692.035000085831 60527.222779980 2024-08-05T05:20:48.190254+00:00 19994330.273999929428 29000293.001999970526 27870463.073000069708 3964729.049000024796 60527.222791450 2024-08-05T05:20:49.181261+00:00 19994330.277000069618 29000292.920000080019 27870462.907999988645 3958784.936999917030 60527.222803109 2024-08-05T05:20:50.188636+00:00 19994330.273999929428 29000293.061999998987 27870463.066999908537 3966791.037999988068 60527.222814579 2024-08-05T05:20:51.179643+00:00 19994330.271000031382 29000293.018000010401 27870463.015000101179 3972047.981000065804 60527.222826239 2024-08-05T05:20:52.187018+00:00 19994330.272999998182 29000293.013999998569 27870463.020999908447 3963580.010999917984 60527.222837709 2024-08-05T05:20:53.178026+00:00 19994330.272999990731 29000292.984000001103 27870462.963000059128 3964526.923000096809 60527.222849368 2024-08-05T05:20:54.185401+00:00 19994330.278000000864 29000292.964999999851 27870463.011999960989 3958320.140999913216 60527.222860844 2024-08-05T05:20:55.176904+00:00 19994330.269999999553 29000293.035999979824 27870462.998000029474 3963651.968000053894 60527.222872498 2024-08-05T05:20:56.183782+00:00 19994330.278999999166 29000293.040000021458 27870463.003000020981 3963820.870000004768 60527.222884157 2024-08-05T05:20:57.191158+00:00 19994330.270000010729 29000292.988999988884 27870463.041999939829 3963999.097999929916 60527.222895632 2024-08-05T05:20:58.182661+00:00 19994330.278999999166 29000292.962999999523 27870462.957000020891 3966495.029000043869 60527.222907286 2024-08-05T05:20:59.189542+00:00 19994330.271000001580 29000293.007999990135 27870463.018000010401 3967518.986000061035 60527.222918756 2024-08-05T05:21:00.180546+00:00 19994330.273999989033 29000293.007000029087 27870462.991999980062 3962564.957999945153 60527.222930416 2024-08-05T05:21:01.187923+00:00 19994330.275000009686 29000292.995999988168 27870463.004999998957 3966203.993000030983 60527.222941891 2024-08-05T05:21:02.179426+00:00 19994330.272999998182 29000292.935999989510 27870462.953999999911 3967476.991999983788 60527.222953545 2024-08-05T05:21:03.186305+00:00 19994330.271000001580 29000293.030000030994 27870462.953000068665 3961440.021000028122 60527.222965021 2024-08-05T05:21:04.177808+00:00 19994330.275000009686 29000292.997999969870 27870463.055999990553 3965627.098999977112 60527.222976675 2024-08-05T05:21:05.184688+00:00 19994330.274999979883 29000293.058000031859 27870463.013999938965 3958704.031999946106 60527.222988334 2024-08-05T05:21:06.192063+00:00 19994330.274000048637 29000292.961999949068 27870463.004999998957 3964506.953999996185 60527.222999810 2024-08-05T05:21:07.183566+00:00 19994330.273999989033 29000293.015000049025 27870463.004999998957 3965618.953999996185 60527.223011463 2024-08-05T05:21:08.190446+00:00 19994330.273999989033 29000293.000999931246 27870462.997000008821 3964568.964000001084 60527.223022939 2024-08-05T05:21:09.181949+00:00 19994330.272000011057 29000292.994000080973 27870463.043000001460 3962568.064999999013 60527.223034593 2024-08-05T05:21:10.188828+00:00 19994330.273999989033 29000292.993000030518 27870462.977999988943 3965192.055999999866 60527.223046069 2024-08-05T05:21:11.180331+00:00 19994330.275999959558 29000293.014999989420 27870462.984000001103 3967725.912000000011 60527.223057722 2024-08-05T05:21:12.187210+00:00 19994330.274000048637 29000292.996999979019 27870463.006000008434 3965443.998000000138 60527.223069198 2024-08-05T05:21:13.178713+00:00 19994330.273999989033 29000292.986999988556 27870462.965999990702 3966422.960999999195 60527.223080858 2024-08-05T05:21:14.186088+00:00 19994330.273999989033 29000293.008000019938 27870463.060999989510 3962916.008000000846 60527.223092327 2024-08-05T05:21:15.177096+00:00 19994330.274999979883 29000293.024999979883 27870462.992000039667 3965928.043000000995 60527.223103987 2024-08-05T05:21:16.184471+00:00 19994330.272000011057 29000292.980000019073 27870462.993999961764 3967120.991999999154 60527.223115641 2024-08-05T05:21:17.191351+00:00 19994330.273999989033 29000293.000999931246 27870462.991000000387 3959595.027999997139 60527.223127116 2024-08-05T05:21:18.182853+00:00 19994330.273999989033 29000292.995000001043 27870463.017000019550 3961718.933999999892 60527.223138770 2024-08-05T05:21:19.189732+00:00 19994330.276000019163 29000292.965000029653 27870462.929000020027 3963843.010000004899 60527.223150246 2024-08-05T05:21:20.181236+00:00 19994330.272999998182 29000293.036000009626 27870463.065000001341 3964626.038999997079 60527.223161899 2024-08-05T05:21:21.188115+00:00 19994330.272999998182 29000293.032999988645 27870463.027000010014 3961983.995999998879 60527.223173375 2024-08-05T05:21:22.179618+00:00 19994330.274000048637 29000292.970000028610 27870462.922999981791 3966400.964000002015 60527.223185034 2024-08-05T05:21:23.186993+00:00 19994330.276999950409 29000292.993000030518 27870463.035000029951 3962936.027999997139 60527.223196505 2024-08-05T05:21:24.178002+00:00 19994330.271000031382 29000292.978999968618 27870462.948000010103 3964701.992000006139 60527.223208164 2024-08-05T05:21:25.185376+00:00 19994330.273999929428 29000293.018999930471 27870463.064999941736 3962896.958999990951 60527.223219634 2024-08-05T05:21:26.176383+00:00 19994330.274000048637 29000292.999000068754 27870462.971000079066 3962019.945000008214 60527.223231293 2024-08-05T05:21:27.183758+00:00 19994330.274000048637 29000292.978000000119 27870462.973999980837 3960454.170000001788 60527.223242947 2024-08-05T05:21:28.190637+00:00 19994330.274999979883 29000293.041000001132 27870463.059999939054 3957661.989999995101 60527.223254423 2024-08-05T05:21:29.182140+00:00 19994330.274999979883 29000292.967999998480 27870462.952000018209 3961788.015000001062 60527.223266077 2024-08-05T05:21:30.189020+00:00 19994330.276000019163 29000292.989999990910 27870462.965999960899 3960149.892000005115 60527.223277553 2024-08-05T05:21:31.180523+00:00 19994330.272999998182 29000293.023999989033 27870463.042999979109 3960571.106999992859 60527.223289212 2024-08-05T05:21:32.187898+00:00 19994330.271000031382 29000292.982000019401 27870462.971000079066 3958550.909999995958 60527.223300682 2024-08-05T05:21:33.178906+00:00 19994330.273999929428 29000293.004999998957 27870463.064000010490 3964467.123999997973 60527.223312341 2024-08-05T05:21:34.186281+00:00 19994330.277000069618 29000293.021999981254 27870462.960999969393 3963594.908000006806 60527.223323811 2024-08-05T05:21:35.177288+00:00 19994330.269999980927 29000293.004000011832 27870463.039000030607 3965703.021999999881 60527.223335471 2024-08-05T05:21:36.184663+00:00 19994330.278000000864 29000292.959000021219 27870462.942999958992 3959783.950000002980 60527.223347124 2024-08-05T05:21:37.191542+00:00 19994330.271999958903 29000293.010999981314 27870462.970000028610 3961753.035999997985 60527.223358600 2024-08-05T05:21:38.183045+00:00 19994330.271999958903 29000293.004999998957 27870463.032999988645 3960163.951999992132 60527.223370254 2024-08-05T05:21:39.189925+00:00 19994330.276000019163 29000292.963999990374 27870463.000000000000 3964182.043000013102 60527.223381729 2024-08-05T05:21:40.181428+00:00 19994330.276000019163 29000293.044000029564 27870462.996999979019 3964019.060999989975 60527.223393389 2024-08-05T05:21:41.188803+00:00 19994330.274000048637 29000292.994000021368 27870463.008000019938 3962059.936000003945 60527.223404859 2024-08-05T05:21:42.179810+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3960760.995000004768 60527.223416513 2024-08-05T05:21:43.186689+00:00 19994330.272999998182 29000292.978999968618 27870463.028000000864 3962454.965999991167 60527.223427989 2024-08-05T05:21:44.178193+00:00 19994330.272999998182 29000293.028999980539 27870462.989999990910 3968036.029000014067 60527.223439648 2024-08-05T05:21:45.185568+00:00 19994330.278000000864 29000292.939000010490 27870462.940000008792 3965616.952999978792 60527.223451118 2024-08-05T05:21:46.176575+00:00 19994330.271999999881 29000293.067000031471 27870463.063999999315 3965595.992000014056 60527.223462777 2024-08-05T05:21:47.183950+00:00 19994330.274999998510 29000292.993999961764 27870462.986000001431 3965837.046000003815 60527.223474431 2024-08-05T05:21:48.190829+00:00 19994330.272999998182 29000293.029999971390 27870463.053999990225 3963412.926999986172 60527.223485907 2024-08-05T05:21:49.182333+00:00 19994330.271999999881 29000292.980000019073 27870462.983000010252 3964742.101999998093 60527.223497560 2024-08-05T05:21:50.189212+00:00 19994330.274000000209 29000292.986000061035 27870462.978999998420 3966675.990999997128 60527.223509036 2024-08-05T05:21:51.180715+00:00 19994330.278999980539 29000293.023999929428 27870463.046999990940 3964818.015000015032 60527.223520695 2024-08-05T05:21:52.188090+00:00 19994330.272999998182 29000292.986000061035 27870462.946000009775 3960242.041999996174 60527.223532165 2024-08-05T05:21:53.179097+00:00 19994330.272999998182 29000292.955999970436 27870462.974999990314 3966967.912000000011 60527.223543825 2024-08-05T05:21:54.186473+00:00 19994330.270000010729 29000293.001999970526 27870462.966000020504 3961438.919000000227 60527.223555300 2024-08-05T05:21:55.177976+00:00 19994330.275000009686 29000293.040000081062 27870463.103999968618 3963236.081999986898 60527.223566954 2024-08-05T05:21:56.184855+00:00 19994330.278000000864 29000292.958999991417 27870462.931999981403 3963787.015000015032 60527.223578430 2024-08-05T05:21:57.176358+00:00 19994330.273999989033 29000293.056999921799 27870463.045000020415 3966012.027999997139 60527.223590084 2024-08-05T05:21:58.183237+00:00 19994330.271999981254 29000292.973000049591 27870462.963999990374 3962846.004000008106 60527.223601743 2024-08-05T05:21:59.190612+00:00 19994330.272999998182 29000293.004999998957 27870463.057000041008 3962994.880999981891 60527.223613213 2024-08-05T05:22:00.181618+00:00 19994330.272999998182 29000292.996000051498 27870462.979999959469 3963808.057999997865 60527.223624873 2024-08-05T05:22:01.188995+00:00 19994330.272999998182 29000292.992999911308 27870463.009999990463 3962011.991000025999 60527.223636348 2024-08-05T05:22:02.180498+00:00 19994330.278000000864 29000293.012000080198 27870462.972000058740 3964824.037999988068 60527.223648002 2024-08-05T05:22:03.187377+00:00 19994330.273999989033 29000293.010999921709 27870462.990000009537 3964979.037999988068 60527.223659478 2024-08-05T05:22:04.178880+00:00 19994330.272999998182 29000292.958000000566 27870463.010999921709 3961468.987000017893 60527.223671132 2024-08-05T05:22:05.185760+00:00 19994330.272000011057 29000293.010999999940 27870463.003000020981 3965958.963999987114 60527.223682607 2024-08-05T05:22:06.177263+00:00 19994330.276000019163 29000292.992999989539 27870462.953999999911 3967037.112000017893 60527.223694267 2024-08-05T05:22:07.184638+00:00 19994330.270999971777 29000293.052999999374 27870463.057999968529 3964349.894999980927 60527.223705737 2024-08-05T05:22:08.175645+00:00 19994330.273999989033 29000292.929000008851 27870462.964000109583 3967562.960999995004 60527.223717396 2024-08-05T05:22:09.183020+00:00 19994330.278000060469 29000292.988999988884 27870463.001999970526 3965216.017000020016 60527.223729050 2024-08-05T05:22:10.189900+00:00 19994330.269999980927 29000293.006000008434 27870463.013999938965 3965348.017999976873 60527.223740526 2024-08-05T05:22:11.181403+00:00 19994330.275999959558 29000293.061999980360 27870463.050000071526 3966010.016000003088 60527.223752179 2024-08-05T05:22:12.188282+00:00 19994330.274000048637 29000292.993000000715 27870462.946999911219 3963531.932000011206 60527.223763655 2024-08-05T05:22:13.179785+00:00 19994330.274999979883 29000292.992000039667 27870463.002000089735 3961506.009000002872 60527.223775309 2024-08-05T05:22:14.186664+00:00 19994330.274999979883 29000292.997999969870 27870463.024999979883 3962718.055999993812 60527.223786784 2024-08-05T05:22:15.178168+00:00 19994330.274999979883 29000293.009999990463 27870462.970000028610 3966643.058000028133 60527.223798444 2024-08-05T05:22:16.185543+00:00 19994330.271000031382 29000292.998000029474 27870463.014999989420 3966066.043999969959 60527.223809914 2024-08-05T05:22:17.176550+00:00 19994330.272000070661 29000292.959999978542 27870463.003000020981 3958220.859000027180 60527.223821573 2024-08-05T05:22:18.183925+00:00 19994330.276999950409 29000293.048000041395 27870463.001999970526 3961750.026999949943 60527.223833227 2024-08-05T05:22:19.190804+00:00 19994330.271999958903 29000292.981999989599 27870462.980999950320 3962768.028000057209 60527.223844702 2024-08-05T05:22:20.182307+00:00 19994330.274000048637 29000292.991000000387 27870463.034000039101 3957685.930999993812 60527.223856356 2024-08-05T05:22:21.189187+00:00 19994330.276000019163 29000293.041999999434 27870463.006000038236 3965796.091999948025 60527.223867832 2024-08-05T05:22:22.180690+00:00 19994330.273999929428 29000292.964999970049 27870462.991999980062 3967741.960000038147 60527.223879486 2024-08-05T05:22:23.187569+00:00 19994330.272000070661 29000293.009999990463 27870462.938999999315 3965345.949999988079 60527.223890962 2024-08-05T05:22:24.179073+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3960622.013999999035 60527.223902615 2024-08-05T05:22:25.185952+00:00 19994330.278000000864 29000293.024999979883 27870463.047000009567 3965229.045000017155 60527.223914091 2024-08-05T05:22:26.177455+00:00 19994330.274999979883 29000292.967000011355 27870462.961999978870 3959452.903999983799 60527.223925745 2024-08-05T05:22:27.184334+00:00 19994330.271999958903 29000293.012000080198 27870463.010000020266 3961208.208000003826 60527.223937220 2024-08-05T05:22:28.175837+00:00 19994330.272000070661 29000293.034999970347 27870463.039999991655 3965357.837000011932 60527.223948874 2024-08-05T05:22:29.182716+00:00 19994330.278000000864 29000292.970999959856 27870462.962999999523 3963955.995999991894 60527.223960534 2024-08-05T05:22:30.190093+00:00 19994330.270999908447 29000292.989000078291 27870462.983000010252 3964153.091000020970 60527.223972003 2024-08-05T05:22:31.181099+00:00 19994330.277000069618 29000293.000000000000 27870463.002000000328 3963570.988999962807 60527.223983663 2024-08-05T05:22:32.188475+00:00 19994330.271000031382 29000292.998999949545 27870463.002999961376 3964408.944000006188 60527.223995133 2024-08-05T05:22:33.179481+00:00 19994330.271999958903 29000293.016000028700 27870463.039000030607 3963074.044000030030 60527.224006793 2024-08-05T05:22:34.186856+00:00 19994330.276999950409 29000292.995999928564 27870462.986999988556 3959841.921000003815 60527.224018262 2024-08-05T05:22:35.177863+00:00 19994330.272000070661 29000293.019999980927 27870463.001999970526 3965265.075999975204 60527.224029922 2024-08-05T05:22:36.185239+00:00 19994330.276999950409 29000292.975000020117 27870462.998000029474 3960949.982999979984 60527.224041392 2024-08-05T05:22:37.176246+00:00 19994330.271000031382 29000293.037000060081 27870463.026000019163 3962369.878000020981 60527.224053051 2024-08-05T05:22:38.183621+00:00 19994330.278000000864 29000292.993000030518 27870462.927999969572 3965218.216000020970 60527.224064527 2024-08-05T05:22:39.175124+00:00 19994330.269000001252 29000292.996999979019 27870463.013999998569 3967518.914999961853 60527.224076181 2024-08-05T05:22:40.182003+00:00 19994330.274999998510 29000292.970999959856 27870463.048000041395 3964124.972999989986 60527.224087840 2024-08-05T05:22:41.189379+00:00 19994330.274000000209 29000293.063999999315 27870463.035000029951 3963389.939000010025 60527.224099310 2024-08-05T05:22:42.180386+00:00 19994330.276999998838 29000292.958999998868 27870462.953999999911 3965533.009999989998 60527.224110969 2024-08-05T05:22:43.187761+00:00 19994330.272999998182 29000292.969000000507 27870463.006999969482 3962333.083000003826 60527.224122445 2024-08-05T05:22:44.179264+00:00 19994330.274000000209 29000293.006999999285 27870463.001999970526 3961415.011000037193 60527.224134099 2024-08-05T05:22:45.186143+00:00 19994330.274000000209 29000293.037000000477 27870462.983000040054 3963151.918999969959 60527.224145574 2024-08-05T05:22:46.177647+00:00 19994330.271999981254 29000292.958999991417 27870462.965999960899 3963388.037000000011 60527.224157228 2024-08-05T05:22:47.184526+00:00 19994330.277000010014 29000293.034000009298 27870463.019999980927 3964827.988000034820 60527.224168704 2024-08-05T05:22:48.176029+00:00 19994330.272999998182 29000293.016999989748 27870463.057999968529 3963164.986000000965 60527.224180358 2024-08-05T05:22:49.182908+00:00 19994330.273999989033 29000292.944999989122 27870462.937000039965 3965113.004999995232 60527.224192017 2024-08-05T05:22:50.190283+00:00 19994330.274000018835 29000293.012000020593 27870463.009999990463 3966569.058999956120 60527.224203493 2024-08-05T05:22:51.181786+00:00 19994330.272999998182 29000293.038999971002 27870463.075999978930 3966759.971000016201 60527.224215147 2024-08-05T05:22:52.188666+00:00 19994330.270999971777 29000293.000999990851 27870462.973000049591 3964139.106999992859 60527.224226622 2024-08-05T05:22:53.180169+00:00 19994330.279000040144 29000292.961000028998 27870462.967000011355 3965194.851000010967 60527.224238276 2024-08-05T05:22:54.187048+00:00 19994330.275999959558 29000292.982999980450 27870462.988999959081 3969126.013000010978 60527.224249752 2024-08-05T05:22:55.178551+00:00 19994330.272000011057 29000292.995999988168 27870462.971000079066 3962193.022000014782 60527.224261411 2024-08-05T05:22:56.185927+00:00 19994330.272000011057 29000293.022999998182 27870463.032999988645 3962634.955999969970 60527.224272881 2024-08-05T05:22:57.176934+00:00 19994330.275999959558 29000293.015000049025 27870462.988999959081 3960196.079999982845 60527.224284541 2024-08-05T05:22:58.184309+00:00 19994330.272000011057 29000292.995999988168 27870463.037999991328 3959632.007000029087 60527.224296011 2024-08-05T05:22:59.175316+00:00 19994330.275000039488 29000292.938000019640 27870462.937000039965 3963574.017000020016 60527.224307670 2024-08-05T05:23:00.182690+00:00 19994330.273999989033 29000293.031999949366 27870463.013999938965 3962089.969999969006 60527.224319324 2024-08-05T05:23:01.189571+00:00 19994330.274999979883 29000293.042999979109 27870463.041000001132 3961869.970000029076 60527.224330800 2024-08-05T05:23:02.181074+00:00 19994330.268999990076 29000292.950000051409 27870462.989999998361 3963196.953999996185 60527.224342459 2024-08-05T05:23:03.188449+00:00 19994330.275000039488 29000293.069999929518 27870463.061999998987 3966943.055999993812 60527.224353929 2024-08-05T05:23:04.179456+00:00 19994330.278000000864 29000292.940000060946 27870462.893999990076 3962862.039999961853 60527.224365588 2024-08-05T05:23:05.186831+00:00 19994330.273999929428 29000293.009999990463 27870463.009000018239 3962154.928000032902 60527.224377058 2024-08-05T05:23:06.177838+00:00 19994330.272999998182 29000293.011999960989 27870462.987999979407 3964858.023000001907 60527.224388718 2024-08-05T05:23:07.185214+00:00 19994330.272999998182 29000292.978000041097 27870463.024000018835 3961645.015999972820 60527.224400188 2024-08-05T05:23:08.176221+00:00 19994330.275000099093 29000292.991999980062 27870463.021999981254 3963852.046999990940 60527.224411847 2024-08-05T05:23:09.183596+00:00 19994330.275999899954 29000293.014999989420 27870462.967999991030 3962228.938000022899 60527.224423317 2024-08-05T05:23:10.174603+00:00 19994330.270000100136 29000293.009000059217 27870463.018000010401 3961402.987999976147 60527.224434976 2024-08-05T05:23:11.181979+00:00 19994330.272999998182 29000292.990000009537 27870462.966000020504 3960998.067000031006 60527.224446630 2024-08-05T05:23:12.188858+00:00 19994330.278999920934 29000293.042999979109 27870463.071999970824 3964436.888000010978 60527.224458106 2024-08-05T05:23:13.180361+00:00 19994330.272000070661 29000292.982999920845 27870462.980000019073 3962198.043999969959 60527.224469766 2024-08-05T05:23:14.187736+00:00 19994330.273999929428 29000292.993000030518 27870463.009999990463 3964202.966000020970 60527.224481235 2024-08-05T05:23:15.178743+00:00 19994330.274999979883 29000292.948000069708 27870462.934999998659 3961697.057999968994 60527.224492895 2024-08-05T05:23:16.186118+00:00 19994330.272000070661 29000293.041999939829 27870463.041000008583 3965456.998000026215 60527.224504371 2024-08-05T05:23:17.177622+00:00 19994330.276000019163 29000293.009000059217 27870463.018999990076 3963194.930999993812 60527.224516024 2024-08-05T05:23:18.184501+00:00 19994330.271999958903 29000293.035000000149 27870463.010999981314 3961362.035000026226 60527.224527500 2024-08-05T05:23:19.176004+00:00 19994330.271999958903 29000292.936999998987 27870462.964999970049 3965169.001999973785 60527.224539159 2024-08-05T05:23:20.183379+00:00 19994330.277000069618 29000293.017000000924 27870463.043000098318 3964227.037999988068 60527.224550630 2024-08-05T05:23:21.174387+00:00 19994330.272999998182 29000293.022999998182 27870463.012999888510 3966305.937000035774 60527.224562289 2024-08-05T05:23:22.181762+00:00 19994330.273999929428 29000292.977000009269 27870462.970000028610 3963054.068000019062 60527.224573943 2024-08-05T05:23:23.188641+00:00 19994330.274000048637 29000293.054999981076 27870463.027000069618 3960944.018999934196 60527.224585419 2024-08-05T05:23:24.180144+00:00 19994330.276000019163 29000292.939000010490 27870462.959999918938 3961313.950999975204 60527.224597072 2024-08-05T05:23:25.187023+00:00 19994330.270999908447 29000292.981000009924 27870462.958000060171 3962972.022000073921 60527.224608548 2024-08-05T05:23:26.178527+00:00 19994330.279000040144 29000292.998999979347 27870462.991999980062 3960484.983999968041 60527.224620207 2024-08-05T05:23:27.185902+00:00 19994330.272999998182 29000293.054000020027 27870463.078999999911 3965315.092000008095 60527.224631677 2024-08-05T05:23:28.176909+00:00 19994330.271000031382 29000292.969999969006 27870462.958999991417 3958650.962000011932 60527.224643337 2024-08-05T05:23:29.184284+00:00 19994330.274999979883 29000293.028000000864 27870463.021000031382 3959527.947999954224 60527.224654807 2024-08-05T05:23:30.175291+00:00 19994330.272999998182 29000293.001000050455 27870463.028999920934 3960211.991000055801 60527.224666466 2024-08-05T05:23:31.182666+00:00 19994330.276000019163 29000292.998999949545 27870462.976000070572 3962211.916999936104 60527.224677942 2024-08-05T05:23:32.174170+00:00 19994330.272999998182 29000292.987000048161 27870462.996999979019 3963718.049000024796 60527.224689595 2024-08-05T05:23:33.181049+00:00 19994330.274000000209 29000293.006999969482 27870463.016999959946 3965915.120000004768 60527.224701249 2024-08-05T05:23:34.187928+00:00 19994330.274999998510 29000292.988000039011 27870462.979000091553 3964964.815000057220 60527.224712725 2024-08-05T05:23:35.179430+00:00 19994330.272000011057 29000292.997999969870 27870462.936999920756 3961393.100999950897 60527.224724384 2024-08-05T05:23:36.186805+00:00 19994330.273999989033 29000292.961999949068 27870463.045000080019 3964023.993999958038 60527.224735860 2024-08-05T05:23:37.178310+00:00 19994330.274000000209 29000293.071000099182 27870463.018999930471 3963473.925000071991 60527.224747514 2024-08-05T05:23:38.185189+00:00 19994330.276000011712 29000292.949999928474 27870462.968999978155 3967208.209999918938 60527.224758990 2024-08-05T05:23:39.176692+00:00 19994330.272999998182 29000293.034999970347 27870463.053000088781 3966531.843000053894 60527.224770643 2024-08-05T05:23:40.183571+00:00 19994330.272999998182 29000292.974000100046 27870462.967000000179 3962598.049999951851 60527.224782119 2024-08-05T05:23:41.175074+00:00 19994330.271999981254 29000293.016999959946 27870462.968000009656 3960773.057000041008 60527.224793773 2024-08-05T05:23:42.181954+00:00 19994330.275999989361 29000292.983999971300 27870463.013000000268 3961257.901999949943 60527.224805432 2024-08-05T05:23:43.189329+00:00 19994330.275000009686 29000292.983000040054 27870463.021999999881 3957996.946000099182 60527.224816902 2024-08-05T05:23:44.180336+00:00 19994330.275999989361 29000293.064000010490 27870463.008999988437 3962523.106999992859 60527.224828561 2024-08-05T05:23:45.187711+00:00 19994330.272999998182 29000292.970999959856 27870463.015999998897 3962940.009999989998 60527.224840037 2024-08-05T05:23:46.179215+00:00 19994330.272999998182 29000292.952000018209 27870462.911000009626 3966175.902999997139 60527.224851691 2024-08-05T05:23:47.186093+00:00 19994330.272999998182 29000293.059000018984 27870463.131999999285 3964163.105999947060 60527.224863167 2024-08-05T05:23:48.177597+00:00 19994330.275000039488 29000293.006999969482 27870462.932000011206 3961249.932000041008 60527.224874821 2024-08-05T05:23:49.184476+00:00 19994330.273999989033 29000292.930999990553 27870462.953000009060 3961859.021999955177 60527.224886296 2024-08-05T05:23:50.175979+00:00 19994330.272999998182 29000293.050000071526 27870463.080999970436 3961454.000000000000 60527.224897950 2024-08-05T05:23:51.182859+00:00 19994330.275999959558 29000292.978999968618 27870462.967999991030 3961561.978000044823 60527.224909426 2024-08-05T05:23:52.174362+00:00 19994330.272999998182 29000292.993000030518 27870463.012000020593 3962484.016999959946 60527.224921079 2024-08-05T05:23:53.181241+00:00 19994330.273999989033 29000293.001999970526 27870462.949999991804 3962144.008000016212 60527.224932739 2024-08-05T05:23:54.188616+00:00 19994330.272000011057 29000293.021999958903 27870463.069000009447 3962984.092000008095 60527.224944214 2024-08-05T05:23:55.180119+00:00 19994330.277000010014 29000292.932000000030 27870462.909999970347 3964132.901000022888 60527.224955868 2024-08-05T05:23:56.186998+00:00 19994330.276000019163 29000293.074999999255 27870463.038000050932 3962194.023999928962 60527.224967344 2024-08-05T05:23:57.178501+00:00 19994330.268999990076 29000292.993999999017 27870463.072999950498 3960481.958000063896 60527.224979003 2024-08-05T05:23:58.185877+00:00 19994330.273999989033 29000292.997000008821 27870462.927999969572 3960998.957000017166 60527.224990473 2024-08-05T05:23:59.176884+00:00 19994330.274000048637 29000292.988999988884 27870462.999000068754 3963409.069000006188 60527.225002132 2024-08-05T05:24:00.184258+00:00 19994330.275999899954 29000292.988999988884 27870463.023999929428 3967071.015999913216 60527.225013603 2024-08-05T05:24:01.175266+00:00 19994330.274000048637 29000292.978999998420 27870462.962000008672 3966965.000000000000 60527.225025262 2024-08-05T05:24:02.182642+00:00 19994330.274999979883 29000293.034000009298 27870463.031000021845 3961390.062000035774 60527.225036738 2024-08-05T05:24:03.174145+00:00 19994330.269000049680 29000293.002000000328 27870463.024000048637 3965254.960999966133 60527.225048392 2024-08-05T05:24:04.181024+00:00 19994330.276999950409 29000293.020000010729 27870462.986999988556 3960470.909000039101 60527.225060051 2024-08-05T05:24:05.188399+00:00 19994330.272999998182 29000292.981000009924 27870463.011000040919 3963274.077000021935 60527.225071521 2024-08-05T05:24:06.179406+00:00 19994330.278000000864 29000292.982999980450 27870462.977000001818 3964438.924000024796 60527.225083180 2024-08-05T05:24:07.186782+00:00 19994330.272999998182 29000293.042999979109 27870463.000999931246 3961943.199000000954 60527.225094650 2024-08-05T05:24:08.177789+00:00 19994330.274000048637 29000292.966000020504 27870462.958999991417 3961490.866999983788 60527.225106310 2024-08-05T05:24:09.185164+00:00 19994330.271999958903 29000292.991000000387 27870463.077000018209 3963555.991999983788 60527.225117785 2024-08-05T05:24:10.176667+00:00 19994330.274999979883 29000292.957000020891 27870462.912000060081 3958710.006000041962 60527.225129439 2024-08-05T05:24:11.183546+00:00 19994330.274000048637 29000293.088999990374 27870463.112999919802 3960202.969999908935 60527.225140915 2024-08-05T05:24:12.175049+00:00 19994330.273999929428 29000292.972999989986 27870462.993000030518 3964991.043000102043 60527.225152569 2024-08-05T05:24:13.181929+00:00 19994330.275000099093 29000292.984000030905 27870462.960999969393 3961537.003999948967 60527.225164044 2024-08-05T05:24:14.173432+00:00 19994330.272999998182 29000292.990000009537 27870462.925000071526 3965317.942999958992 60527.225175698 2024-08-05T05:24:15.180311+00:00 19994330.272999998182 29000292.992999911308 27870463.025999899954 3962817.031000018120 60527.225187358 2024-08-05T05:24:16.187686+00:00 19994330.273999929428 29000293.061000108719 27870463.070000048727 3956854.018000007141 60527.225198833 2024-08-05T05:24:17.179190+00:00 19994330.274999979883 29000292.949000000954 27870462.965000029653 3966083.029999970924 60527.225210487 2024-08-05T05:24:18.186068+00:00 19994330.280000090599 29000293.038999918848 27870463.002999998629 3958653.891000031959 60527.225221963 2024-08-05T05:24:19.177572+00:00 19994330.268999930471 29000293.000000000000 27870462.986999999732 3964121.120000004768 60527.225233616 2024-08-05T05:24:20.184451+00:00 19994330.272000070661 29000292.945999979973 27870462.955999989063 3958910.950999975204 60527.225245092 2024-08-05T05:24:21.175954+00:00 19994330.273999929428 29000293.055000070482 27870463.077000010759 3963616.018000007141 60527.225256746 2024-08-05T05:24:22.182833+00:00 19994330.274999979883 29000292.991999980062 27870462.970999989659 3964232.968000053894 60527.225268221 2024-08-05T05:24:23.174337+00:00 19994330.272999998182 29000292.996999979019 27870463.005000028759 3961448.070999979973 60527.225279881 2024-08-05T05:24:24.181712+00:00 19994330.275000099093 29000293.045000080019 27870463.050999999046 3960184.914999961853 60527.225291535 2024-08-05T05:24:25.188591+00:00 19994330.271999958903 29000292.992999911308 27870462.945999979973 3959714.011000037193 60527.225303010 2024-08-05T05:24:26.180094+00:00 19994330.276999950409 29000292.940000060946 27870462.974000010639 3956613.970999956131 60527.225314664 2024-08-05T05:24:27.186973+00:00 19994330.271000001580 29000293.016999959946 27870463.041000008583 3955891.988000034820 60527.225326139 2024-08-05T05:24:28.178476+00:00 19994330.276999998838 29000293.014000058174 27870463.029999971390 3954719.018000007141 60527.225337799 2024-08-05T05:24:29.185851+00:00 19994330.274999998510 29000292.974999900907 27870462.938000019640 3961426.054999948014 60527.225349269 2024-08-05T05:24:30.176859+00:00 19994330.274000000209 29000292.986000061035 27870463.018000010401 3962103.988000034820 60527.225360929 2024-08-05T05:24:31.184234+00:00 19994330.271000001580 29000293.000000000000 27870462.967999991030 3962157.922000051010 60527.225372399 2024-08-05T05:24:32.175241+00:00 19994330.274000000209 29000292.997000001371 27870463.014999989420 3962833.116999983788 60527.225384058 2024-08-05T05:24:33.182617+00:00 19994330.273999989033 29000293.022999998182 27870463.007000029087 3961980.949000000954 60527.225395528 2024-08-05T05:24:34.173624+00:00 19994330.278000000864 29000292.967999991030 27870462.982999980450 3961112.947000027169 60527.225407187 2024-08-05T05:24:35.180999+00:00 19994330.272999998182 29000293.021000001580 27870462.968999978155 3957346.973999977112 60527.225418847 2024-08-05T05:24:36.188374+00:00 19994330.272000011057 29000293.003999989480 27870462.995999988168 3963416.018999934196 60527.225430317 2024-08-05T05:24:37.179381+00:00 19994330.272999998182 29000293.057000011206 27870463.072000030428 3965123.104000092018 60527.225441976 2024-08-05T05:24:38.186756+00:00 19994330.274999979883 29000292.953999999911 27870463.004999998957 3965002.922999978065 60527.225453447 2024-08-05T05:24:39.177764+00:00 19994330.273000031710 29000292.969000011683 27870462.977000001818 3962508.071999907028 60527.225465106 2024-08-05T05:24:40.185139+00:00 19994330.277000010014 29000292.988999988884 27870462.958999991417 3964620.983000040054 60527.225476576 2024-08-05T05:24:41.176146+00:00 19994330.273999989033 29000293.070999979973 27870463.044999960810 3963782.930999993812 60527.225488235 2024-08-05T05:24:42.183520+00:00 19994330.272999998182 29000292.979000028223 27870463.019000049680 3962612.080000042915 60527.225499711 2024-08-05T05:24:43.175025+00:00 19994330.269999980927 29000292.971999999136 27870462.958999991417 3957290.975000023842 60527.225511365 2024-08-05T05:24:44.181904+00:00 19994330.274999979883 29000293.015999969095 27870463.006999969482 3963912.078999996185 60527.225522840 2024-08-05T05:24:45.173407+00:00 19994330.278000000864 29000293.013999998569 27870463.014999989420 3965329.927999972831 60527.225534500 2024-08-05T05:24:46.180782+00:00 19994330.272000011057 29000292.983000040054 27870463.030000090599 3967180.118999958038 60527.225546153 2024-08-05T05:24:47.187661+00:00 19994330.273999989033 29000293.005999978632 27870462.952999949455 3961260.925999999046 60527.225557629 2024-08-05T05:24:48.179164+00:00 19994330.275000039488 29000292.999000009149 27870462.991000059992 3967913.976000071038 60527.225569283 2024-08-05T05:24:49.186044+00:00 19994330.272000011057 29000293.000999990851 27870463.050999999046 3964963.985000013839 60527.225580758 2024-08-05T05:24:50.177547+00:00 19994330.274999979883 29000292.970000028610 27870462.981999989599 3962641.004999995232 60527.225592412 2024-08-05T05:24:51.184426+00:00 19994330.277000010014 29000293.028999920934 27870462.983999971300 3960043.947999954224 60527.225603888 2024-08-05T05:24:52.175929+00:00 19994330.272999938577 29000292.998000029474 27870463.028000000864 3969850.036000012886 60527.225615542 2024-08-05T05:24:53.182809+00:00 19994330.270000100136 29000293.039000030607 27870463.026999950409 3959915.947000027169 60527.225627018 2024-08-05T05:24:54.174312+00:00 19994330.275999899954 29000292.945999979973 27870462.950000051409 3966179.080999969970 60527.225638671 2024-08-05T05:24:55.181191+00:00 19994330.277000069618 29000292.988000039011 27870463.011999960989 3960104.975999950897 60527.225650147 2024-08-05T05:24:56.172694+00:00 19994330.268999930471 29000293.041999939829 27870462.970000028610 3961425.953999996185 60527.225661806 2024-08-05T05:24:57.180069+00:00 19994330.278000000864 29000292.958999991417 27870462.999000001699 3962380.024000049103 60527.225673460 2024-08-05T05:24:58.186948+00:00 19994330.272999998182 29000293.013000011444 27870463.037000000477 3965887.978000044823 60527.225684936 2024-08-05T05:24:59.178451+00:00 19994330.272999998182 29000293.001000050455 27870462.952000010759 3962480.118999958038 60527.225696589 2024-08-05T05:25:00.185329+00:00 19994330.272999998182 29000293.036000009626 27870463.021999999881 3960720.876999973785 60527.225708065 2024-08-05T05:25:01.176834+00:00 19994330.274000048637 29000292.967000011355 27870462.964999999851 3961847.013000010978 60527.225719725 2024-08-05T05:25:02.184209+00:00 19994330.276000019163 29000292.992999911308 27870463.030000001192 3963517.080000042915 60527.225731194 2024-08-05T05:25:03.175217+00:00 19994330.273999929428 29000293.004000071436 27870463.018999990076 3961646.945999979973 60527.225742854 2024-08-05T05:25:04.182592+00:00 19994330.272999998182 29000292.972999930382 27870462.977999988943 3962295.021000028122 60527.225754330 2024-08-05T05:25:05.174095+00:00 19994330.272999998182 29000293.049000021070 27870463.043000008911 3963263.069000006188 60527.225765984 2024-08-05T05:25:06.180973+00:00 19994330.272999998182 29000292.986000061035 27870462.986000001431 3963282.940999985207 60527.225777459 2024-08-05T05:25:07.172477+00:00 19994330.274999979883 29000292.962999939919 27870462.994000021368 3960991.970999956131 60527.225789113 2024-08-05T05:25:08.179356+00:00 19994330.278000000864 29000293.050999999046 27870463.003999948502 3965159.981999992859 60527.225800772 2024-08-05T05:25:09.186732+00:00 19994330.274000048637 29000292.995000001043 27870463.008999999613 3959887.947000027169 60527.225812242 2024-08-05T05:25:10.177739+00:00 19994330.269999980927 29000293.015000000596 27870463.004000011832 3961518.013999938965 60527.225823902 2024-08-05T05:25:11.185114+00:00 19994330.274000048637 29000292.989999990910 27870463.001000050455 3962076.981000065804 60527.225835377 2024-08-05T05:25:12.176617+00:00 19994330.276999950409 29000292.971999999136 27870462.983999971300 3963357.105000019073 60527.225847031 2024-08-05T05:25:13.183497+00:00 19994330.272000070661 29000293.028999999166 27870463.004999998957 3964932.934999942780 60527.225858507 2024-08-05T05:25:14.175000+00:00 19994330.274999979883 29000292.984000001103 27870462.979000028223 3961875.044000030030 60527.225870166 2024-08-05T05:25:15.182374+00:00 19994330.272999998182 29000292.997000008821 27870463.026000019163 3964403.032999991905 60527.225881636 2024-08-05T05:25:16.173384+00:00 19994330.273999929428 29000292.969999998808 27870462.939999941736 3959913.978999971878 60527.225893296 2024-08-05T05:25:17.180757+00:00 19994330.272999998182 29000293.021000001580 27870463.024000048637 3961944.064000010025 60527.225904949 2024-08-05T05:25:18.187637+00:00 19994330.274000048637 29000293.015000019222 27870463.015999909490 3963355.953000069130 60527.225916425 2024-08-05T05:25:19.179140+00:00 19994330.276000019163 29000293.018000010401 27870462.996000051498 3963834.942999958992 60527.225928079 2024-08-05T05:25:20.186019+00:00 19994330.276000000536 29000292.963999990374 27870462.975999951363 3959989.072999954224 60527.225939555 2024-08-05T05:25:21.177522+00:00 19994330.271000001580 29000293.011999960989 27870463.007000088692 3966114.910000085831 60527.225951214 2024-08-05T05:25:22.184897+00:00 19994330.274000000209 29000293.010000050068 27870463.062999960035 3965783.980999947060 60527.225962684 2024-08-05T05:25:23.175905+00:00 19994330.274000000209 29000293.005999978632 27870462.981999989599 3966346.034000039101 60527.225974344 2024-08-05T05:25:24.183280+00:00 19994330.274000000209 29000292.998000029474 27870463.008000019938 3960061.992999910843 60527.225985813 2024-08-05T05:25:25.174287+00:00 19994330.276999998838 29000293.000000000000 27870462.988000039011 3966636.986999989022 60527.225997473 2024-08-05T05:25:26.181662+00:00 19994330.271000001580 29000292.991000000387 27870462.992999911308 3961549.979000092018 60527.226008949 2024-08-05T05:25:27.173165+00:00 19994330.273999989033 29000292.987999979407 27870462.958000060171 3962990.128999948967 60527.226020603 2024-08-05T05:25:28.180044+00:00 19994330.272000011057 29000293.006000038236 27870463.084999918938 3959879.993000030983 60527.226032256 2024-08-05T05:25:29.186924+00:00 19994330.272999998182 29000293.032999988645 27870462.922000050545 3961098.953999996185 60527.226043732 2024-08-05T05:25:30.178427+00:00 19994330.280000001192 29000292.985000010580 27870462.981999989599 3964559.955999969970 60527.226055391 2024-08-05T05:25:31.185802+00:00 19994330.271999981254 29000293.014999989420 27870463.098999980837 3960695.080000042915 60527.226066861 2024-08-05T05:25:32.176809+00:00 19994330.275000009686 29000292.977999929339 27870462.973000049591 3967366.861999989022 60527.226078521 2024-08-05T05:25:33.184184+00:00 19994330.269999980927 29000293.032000061125 27870462.993999961764 3960944.037999988068 60527.226089996 2024-08-05T05:25:34.175688+00:00 19994330.277000010014 29000292.975000020117 27870463.004000071436 3965105.006999969017 60527.226101656 2024-08-05T05:25:35.183062+00:00 19994330.272999998182 29000293.006999969482 27870463.013000000268 3961970.939000010025 60527.226113126 2024-08-05T05:25:36.174070+00:00 19994330.275000039488 29000292.970999959856 27870462.981000009924 3969584.128000020981 60527.226124785 2024-08-05T05:25:37.181445+00:00 19994330.274999979883 29000293.017000079155 27870463.013000000268 3965738.988000034820 60527.226136255 2024-08-05T05:25:38.172452+00:00 19994330.271000031382 29000292.970999959856 27870462.965999990702 3964961.990999937057 60527.226147915 2024-08-05T05:25:39.179828+00:00 19994330.272999998182 29000293.057000041008 27870463.023999989033 3965080.992000000086 60527.226159568 2024-08-05T05:25:40.186707+00:00 19994330.272999938577 29000292.973999980837 27870462.948000010103 3968499.021000000183 60527.226171044 2024-08-05T05:25:41.178209+00:00 19994330.277000010014 29000293.018999930471 27870463.060999989510 3957536.005000000820 60527.226182698 2024-08-05T05:25:42.185089+00:00 19994330.277000010014 29000292.960000038147 27870462.988000009209 3962196.969999998808 60527.226194174 2024-08-05T05:25:43.176592+00:00 19994330.273999989033 29000293.006000038236 27870462.999000009149 3966939.003000001889 60527.226205827 2024-08-05T05:25:44.183471+00:00 19994330.271000031382 29000293.039999961853 27870462.962000008672 3964290.916999998968 60527.226217303 2024-08-05T05:25:45.174975+00:00 19994330.270999971777 29000292.963999990374 27870463.012999951839 3963139.033999998122 60527.226228963 2024-08-05T05:25:46.182350+00:00 19994330.277000010014 29000293.006000038236 27870463.033000048250 3967162.035000000149 60527.226240432 2024-08-05T05:25:47.173357+00:00 19994330.272999998182 29000293.030999999493 27870462.954999979585 3963197.917999998201 60527.226252092 2024-08-05T05:25:48.180732+00:00 19994330.278000000864 29000292.977000009269 27870463.065000001341 3960753.204000004102 60527.226263562 2024-08-05T05:25:49.171739+00:00 19994330.272999998182 29000292.999000001699 27870462.980000019073 3964070.884999997914 60527.226275221 2024-08-05T05:25:50.179114+00:00 19994330.272999998182 29000292.979999989271 27870462.953999999911 3962156.006000005174 60527.226286875 2024-08-05T05:25:51.185996+00:00 19994330.274000048637 29000293.008000019938 27870463.018999990076 3959031.023999996018 60527.226298351 2024-08-05T05:25:52.177497+00:00 19994330.273999929428 29000292.977999988943 27870462.981999989599 3965780.978000000119 60527.226310010 2024-08-05T05:25:53.184872+00:00 19994330.272000070661 29000293.011999990791 27870463.029999971390 3962160.039999999106 60527.226321480 2024-08-05T05:25:54.175880+00:00 19994330.275999899954 29000292.992000009865 27870462.967000011355 3959644.994999996852 60527.226333139 2024-08-05T05:25:55.183255+00:00 19994330.272000070661 29000293.005000028759 27870463.011000040919 3960262.950000002980 60527.226344610 2024-08-05T05:25:56.174262+00:00 19994330.272999998182 29000293.012999951839 27870462.975999951363 3963541.960999995004 60527.226356269 2024-08-05T05:25:57.181637+00:00 19994330.276000019163 29000292.988000039011 27870463.055000070482 3964849.077000007033 60527.226367739 2024-08-05T05:25:58.172644+00:00 19994330.272999998182 29000293.007999960333 27870462.992999911308 3963753.959999992978 60527.226379398 2024-08-05T05:25:59.180019+00:00 19994330.278000000864 29000293.013000011444 27870463.000000000000 3964514.068000004161 60527.226391052 2024-08-05T05:26:00.186897+00:00 19994330.272999998182 29000292.971000019461 27870462.975000020117 3961930.936000003945 60527.226402528 2024-08-05T05:26:01.178401+00:00 19994330.272999998182 29000293.010999981314 27870463.016000028700 3965192.017999991775 60527.226414181 2024-08-05T05:26:02.185281+00:00 19994330.271999958903 29000293.028000000864 27870463.014999989420 3963030.050000011921 60527.226425657 2024-08-05T05:26:03.176785+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3968694.916999996174 60527.226437317 2024-08-05T05:26:04.184159+00:00 19994330.278000000864 29000292.941000040621 27870462.940999981016 3964900.064999998081 60527.226448786 2024-08-05T05:26:05.175167+00:00 19994330.272999998182 29000293.022999998182 27870462.994000080973 3966000.981000006199 60527.226460446 2024-08-05T05:26:06.182542+00:00 19994330.274000048637 29000293.033999919891 27870463.067999958992 3961597.934999987017 60527.226471916 2024-08-05T05:26:07.173549+00:00 19994330.273999929428 29000292.967000011355 27870462.919000029564 3960152.087999999989 60527.226483576 2024-08-05T05:26:08.180924+00:00 19994330.272999998182 29000293.011000040919 27870463.057999968529 3955827.037000000011 60527.226495045 2024-08-05T05:26:09.171931+00:00 19994330.274000048637 29000292.960999969393 27870462.967000011355 3964841.927000001073 60527.226506705 2024-08-05T05:26:10.179307+00:00 19994330.276000019163 29000293.047000050545 27870463.028999920934 3962851.995000004768 60527.226518359 2024-08-05T05:26:11.186186+00:00 19994330.274999979883 29000292.996999979019 27870463.037000060081 3961064.143000007141 60527.226529834 2024-08-05T05:26:12.177689+00:00 19994330.271999958903 29000292.993000030518 27870462.973000049591 3963057.930999978911 60527.226541488 2024-08-05T05:26:13.184568+00:00 19994330.272999998182 29000292.975000020117 27870462.969999909401 3964126.953000009060 60527.226552964 2024-08-05T05:26:14.176072+00:00 19994330.276000000536 29000293.038999918848 27870463.043999999762 3966739.037000000011 60527.226564617 2024-08-05T05:26:15.182951+00:00 19994330.274000000209 29000293.013000011444 27870463.007999990135 3967751.876000016928 60527.226576093 2024-08-05T05:26:16.174454+00:00 19994330.272999998182 29000292.955000039190 27870462.975999999791 3966744.091999977827 60527.226587747 2024-08-05T05:26:17.181333+00:00 19994330.272999998182 29000293.075999978930 27870463.045000001788 3967848.938000022899 60527.226599223 2024-08-05T05:26:18.172836+00:00 19994330.272999998182 29000292.955000039190 27870462.963000010699 3966993.089999973774 60527.226610882 2024-08-05T05:26:19.180211+00:00 19994330.275999989361 29000293.003999948502 27870463.004999998957 3962089.951000005007 60527.226622352 2024-08-05T05:26:20.171219+00:00 19994330.270000010729 29000292.986999988556 27870463.000999990851 3961223.037000000011 60527.226634012 2024-08-05T05:26:21.178594+00:00 19994330.278000000864 29000292.968999978155 27870462.929000020027 3966020.907000004780 60527.226645671 2024-08-05T05:26:22.185968+00:00 19994330.271999981254 29000293.050999999046 27870463.057999998331 3960796.106000006199 60527.226657141 2024-08-05T05:26:23.176976+00:00 19994330.276000019163 29000293.013000011444 27870463.006999969482 3966462.863999993075 60527.226668800 2024-08-05T05:26:24.184351+00:00 19994330.271000001580 29000292.969000000507 27870463.000000000000 3957823.008000016212 60527.226680270 2024-08-05T05:26:25.175358+00:00 19994330.273999989033 29000292.995999999344 27870463.020000040531 3964651.084999979008 60527.226691930 2024-08-05T05:26:26.182734+00:00 19994330.278000000864 29000293.024999991059 27870462.996999979019 3966361.083000003826 60527.226703400 2024-08-05T05:26:27.173741+00:00 19994330.276000019163 29000292.958000000566 27870462.921999990940 3961007.897000014782 60527.226715059 2024-08-05T05:26:28.181116+00:00 19994330.269999980927 29000292.992000009865 27870463.035000029951 3968584.952999978792 60527.226726535 2024-08-05T05:26:29.172619+00:00 19994330.272999998182 29000293.028999980539 27870463.034999970347 3959803.975000023842 60527.226738188 2024-08-05T05:26:30.179499+00:00 19994330.272999998182 29000292.992000009865 27870462.995000001043 3961016.087999999989 60527.226749842 2024-08-05T05:26:31.186378+00:00 19994330.274999979883 29000293.012999981642 27870462.991999980062 3967100.932999997865 60527.226761318 2024-08-05T05:26:32.177881+00:00 19994330.276000019163 29000293.021000031382 27870463.015000049025 3967063.050999999046 60527.226772972 2024-08-05T05:26:33.184760+00:00 19994330.278999980539 29000292.964999970049 27870462.952999949455 3959402.935999989975 60527.226784447 2024-08-05T05:26:34.176263+00:00 19994330.268000010401 29000293.032000008970 27870463.037999991328 3964450.051999986172 60527.226796107 2024-08-05T05:26:35.183638+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3960498.113000005018 60527.226807577 2024-08-05T05:26:36.174646+00:00 19994330.274999979883 29000292.960999969393 27870462.956000089645 3962095.858999996912 60527.226819236 2024-08-05T05:26:37.182021+00:00 19994330.276000019163 29000293.001000050455 27870463.059999939054 3963133.049000024796 60527.226830706 2024-08-05T05:26:38.173028+00:00 19994330.272000011057 29000292.998999949545 27870462.983000040054 3962918.001999973785 60527.226842366 2024-08-05T05:26:39.180403+00:00 19994330.273999989033 29000293.004000011832 27870462.990999940783 3965599.044000000227 60527.226853836 2024-08-05T05:26:40.171410+00:00 19994330.272999938577 29000293.004000011832 27870462.967000011355 3962585.939999998081 60527.226865495 2024-08-05T05:26:41.178786+00:00 19994330.272999998182 29000292.966999951750 27870462.940999981016 3962638.049000024796 60527.226877155 2024-08-05T05:26:42.186161+00:00 19994330.272999998182 29000292.988000039011 27870463.047000050545 3958348.965999991167 60527.226888631 2024-08-05T05:26:43.177664+00:00 19994330.280000090599 29000292.996000051498 27870463.021999958903 3962570.960000007879 60527.226900284 2024-08-05T05:26:44.184543+00:00 19994330.272999998182 29000293.019999980927 27870462.957000020891 3959602.991999983788 60527.226911754 2024-08-05T05:26:45.175551+00:00 19994330.274999979883 29000293.029999971390 27870463.022999998182 3958735.126000016928 60527.226923414 2024-08-05T05:26:46.182926+00:00 19994330.271999958903 29000293.022999998182 27870463.013000011444 3963225.862000017893 60527.226934889 2024-08-05T05:26:47.174429+00:00 19994330.272000070661 29000292.953999999911 27870463.008000019938 3957655.009999989998 60527.226946543 2024-08-05T05:26:48.181308+00:00 19994330.274999979883 29000293.042000059038 27870463.052999969572 3961727.018999993801 60527.226958019 2024-08-05T05:26:49.172811+00:00 19994330.271999958903 29000292.960999969393 27870462.893000010401 3966631.148000001907 60527.226969672 2024-08-05T05:26:50.179690+00:00 19994330.276000019163 29000293.031999949366 27870463.047999981791 3962762.893999993801 60527.226981148 2024-08-05T05:26:51.171194+00:00 19994330.274000048637 29000292.960000038147 27870462.967000011355 3958177.900999962818 60527.226992802 2024-08-05T05:26:52.178073+00:00 19994330.272999998182 29000293.034000039101 27870463.017000000924 3962132.030000030994 60527.227004461 2024-08-05T05:26:53.185448+00:00 19994330.271999958903 29000292.990000009537 27870463.022999998182 3963855.954999982845 60527.227015937 2024-08-05T05:26:54.176951+00:00 19994330.278000000864 29000292.988999959081 27870463.030000001192 3957472.087000011932 60527.227027590 2024-08-05T05:26:55.183831+00:00 19994330.276000019163 29000293.006000038236 27870462.997999999672 3964279.031000018120 60527.227039066 2024-08-05T05:26:56.175334+00:00 19994330.272999998182 29000292.990999940783 27870462.984999999404 3960203.958000003826 60527.227050720 2024-08-05T05:26:57.182213+00:00 19994330.274999979883 29000292.983999971300 27870462.949000000954 3962890.083000003826 60527.227062196 2024-08-05T05:26:58.173716+00:00 19994330.272999998182 29000293.029000040144 27870463.016999989748 3960244.727999985218 60527.227073850 2024-08-05T05:26:59.180595+00:00 19994330.271000031382 29000292.978999968618 27870463.002000000328 3959853.189999998081 60527.227085319 2024-08-05T05:27:00.171601+00:00 19994330.276000019163 29000292.998000029474 27870462.994000021368 3963599.991999983788 60527.227096979 2024-08-05T05:27:01.178978+00:00 19994330.273999929428 29000293.030000001192 27870463.037999991328 3966252.128000020981 60527.227108638 2024-08-05T05:27:02.186353+00:00 19994330.272999998182 29000292.971999999136 27870462.934999998659 3964005.814999998081 60527.227120108 2024-08-05T05:27:03.177360+00:00 19994330.274999979883 29000293.000000000000 27870463.033999979496 3963167.074000000954 60527.227131768 2024-08-05T05:27:04.184735+00:00 19994330.272000070661 29000293.054000008851 27870463.045000020415 3962124.057999968994 60527.227143238 2024-08-05T05:27:05.175742+00:00 19994330.275999899954 29000292.964999999851 27870462.975000020117 3961225.987000048161 60527.227154891 2024-08-05T05:27:06.182622+00:00 19994330.277000069618 29000292.980999980122 27870462.937999960035 3957320.925999999046 60527.227166367 2024-08-05T05:27:07.174125+00:00 19994330.271999958903 29000293.008000019938 27870463.050000008196 3968975.125000000000 60527.227178021 2024-08-05T05:27:08.181003+00:00 19994330.271999999881 29000293.005999978632 27870462.991999980062 3959704.912999988068 60527.227189497 2024-08-05T05:27:09.172507+00:00 19994330.274000000209 29000292.995000030845 27870463.021000031382 3964867.001999973785 60527.227201156 2024-08-05T05:27:10.179882+00:00 19994330.274000000209 29000293.032000008970 27870463.008999999613 3961942.004000008106 60527.227212626 2024-08-05T05:27:11.170890+00:00 19994330.274999991059 29000292.978999968618 27870462.971999999136 3964265.033999979030 60527.227224286 2024-08-05T05:27:12.178265+00:00 19994330.272999998182 29000292.994000021368 27870463.018999930471 3966549.962999999989 60527.227235939 2024-08-05T05:27:13.185144+00:00 19994330.275999989361 29000293.016999959946 27870463.041000008583 3961893.965000032913 60527.227247415 2024-08-05T05:27:14.176647+00:00 19994330.272000011057 29000293.013999998569 27870462.950000051409 3960793.997999966145 60527.227259069 2024-08-05T05:27:15.183526+00:00 19994330.271999981254 29000292.964000049978 27870462.975000020117 3960922.040000020992 60527.227270545 2024-08-05T05:27:16.175030+00:00 19994330.275000009686 29000293.028000000864 27870463.078999999911 3959518.125000000000 60527.227282204 2024-08-05T05:27:17.182405+00:00 19994330.275999989361 29000293.005999978632 27870462.990000009537 3962852.861999989022 60527.227293674 2024-08-05T05:27:18.173412+00:00 19994330.276000019163 29000292.946999970824 27870462.957999940962 3961966.046000003815 60527.227305333 2024-08-05T05:27:19.180787+00:00 19994330.271999981254 29000293.035000089556 27870463.024999979883 3962778.013000010978 60527.227316809 2024-08-05T05:27:20.172290+00:00 19994330.275000009686 29000293.000000000000 27870462.998000029474 3963702.973999977112 60527.227328463 2024-08-05T05:27:21.179169+00:00 19994330.272999998182 29000292.990999940783 27870463.036000009626 3962096.930999993812 60527.227339938 2024-08-05T05:27:22.170672+00:00 19994330.273999989033 29000292.983000040054 27870462.950000051409 3960283.113000034820 60527.227351592 2024-08-05T05:27:23.177552+00:00 19994330.273999989033 29000293.000000000000 27870462.990999940783 3959132.973999977112 60527.227363252 2024-08-05T05:27:24.184927+00:00 19994330.277000010014 29000292.993999961764 27870462.978999968618 3958667.932000041008 60527.227374727 2024-08-05T05:27:25.176430+00:00 19994330.271000031382 29000292.995000001043 27870463.032999988645 3959900.024999976158 60527.227386381 2024-08-05T05:27:26.183309+00:00 19994330.274999979883 29000293.044000029564 27870463.026000019163 3965749.982999979984 60527.227397857 2024-08-05T05:27:27.174812+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3963101.953000009060 60527.227409516 2024-08-05T05:27:28.182188+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3959729.125999987125 60527.227420986 2024-08-05T05:27:29.173195+00:00 19994330.276000019163 29000293.000000000000 27870463.022999998182 3964733.914000033867 60527.227432645 2024-08-05T05:27:30.180570+00:00 19994330.272999998182 29000292.946999911219 27870462.893000010401 3962536.037999988068 60527.227444116 2024-08-05T05:27:31.171578+00:00 19994330.271999958903 29000293.025000099093 27870463.045000001788 3959254.000999987125 60527.227455775 2024-08-05T05:27:32.178953+00:00 19994330.275000039488 29000293.037999991328 27870463.063000001013 3965080.027999997139 60527.227467245 2024-08-05T05:27:33.169960+00:00 19994330.272999998182 29000293.002999901772 27870462.993000000715 3959686.105000019073 60527.227478904 2024-08-05T05:27:34.177335+00:00 19994330.278999920934 29000292.974000100046 27870462.949000000954 3959741.833999990951 60527.227490558 2024-08-05T05:27:35.184214+00:00 19994330.271000031382 29000293.005999919027 27870462.988999988884 3962573.018999993801 60527.227502034 2024-08-05T05:27:36.175717+00:00 19994330.274000048637 29000292.994000080973 27870463.052000019699 3964024.086000024807 60527.227513688 2024-08-05T05:27:37.182595+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3960409.007999957073 60527.227525163 2024-08-05T05:27:38.174099+00:00 19994330.273999929428 29000293.021000001580 27870462.977999988943 3965072.962999999989 60527.227536817 2024-08-05T05:27:39.180978+00:00 19994330.279000040144 29000293.028999999166 27870462.986000001431 3965445.933000028133 60527.227548293 2024-08-05T05:27:40.172482+00:00 19994330.271000031382 29000292.951000008732 27870462.995999988168 3965860.059000014793 60527.227559952 2024-08-05T05:27:41.179857+00:00 19994330.273999929428 29000293.011000011116 27870463.037999991328 3966204.051999986172 60527.227571422 2024-08-05T05:27:42.170864+00:00 19994330.272000070661 29000292.986999988556 27870462.962999999523 3963305.962999999989 60527.227583081 2024-08-05T05:27:43.178240+00:00 19994330.272999998182 29000293.044999990612 27870463.033000048250 3964869.930000007153 60527.227594735 2024-08-05T05:27:44.185119+00:00 19994330.276000019163 29000292.964000020176 27870462.988999959081 3965088.981000006199 60527.227606211 2024-08-05T05:27:45.176622+00:00 19994330.274999979883 29000293.000000000000 27870462.991000000387 3963710.011999965180 60527.227617864 2024-08-05T05:27:46.183501+00:00 19994330.273999929428 29000292.989000018686 27870462.949999991804 3964937.980000019073 60527.227629340 2024-08-05T05:27:47.175005+00:00 19994330.274000048637 29000293.030999958515 27870463.068000018597 3966596.007000029087 60527.227640999 2024-08-05T05:27:48.182380+00:00 19994330.271999958903 29000292.995000001043 27870463.012000020593 3960937.032999991905 60527.227652475 2024-08-05T05:27:49.173883+00:00 19994330.272999998182 29000292.984000030905 27870462.928999960423 3963744.014999986161 60527.227664129 2024-08-05T05:27:50.180762+00:00 19994330.276000019163 29000293.024999979883 27870463.075000051409 3959382.895999968052 60527.227675605 2024-08-05T05:27:51.172265+00:00 19994330.274000048637 29000292.998000029474 27870462.955999970436 3965098.110000013839 60527.227687259 2024-08-05T05:27:52.179144+00:00 19994330.274999979883 29000292.954999979585 27870462.945000048727 3964444.009000002872 60527.227698728 2024-08-05T05:27:53.170152+00:00 19994330.272999998182 29000293.068000018597 27870463.094999909401 3964562.004999995232 60527.227710388 2024-08-05T05:27:54.177526+00:00 19994330.276000019163 29000292.973999980837 27870462.983000040054 3962747.958000063896 60527.227722042 2024-08-05T05:27:55.184406+00:00 19994330.268000010401 29000292.958999991417 27870462.996999979019 3959461.011999965180 60527.227733518 2024-08-05T05:27:56.175909+00:00 19994330.278999920934 29000293.013000011444 27870462.947000030428 3961325.049999951851 60527.227745177 2024-08-05T05:27:57.183285+00:00 19994330.274000048637 29000293.004999998957 27870463.029999971390 3965398.907000064850 60527.227756647 2024-08-05T05:27:58.174293+00:00 19994330.273999929428 29000292.990000009537 27870462.976000070572 3965443.066999911796 60527.227768307 2024-08-05T05:27:59.181667+00:00 19994330.271000031382 29000293.031999949366 27870463.043999910355 3964338.910000085831 60527.227779776 2024-08-05T05:28:00.172673+00:00 19994330.274999979883 29000292.977000001818 27870463.014000058174 3964532.046999930870 60527.227791436 2024-08-05T05:28:01.180049+00:00 19994330.272999998182 29000293.002000089735 27870463.013000011444 3964290.951000093948 60527.227802906 2024-08-05T05:28:02.171057+00:00 19994330.274999998510 29000293.002999901772 27870462.967999938875 3960488.085999966133 60527.227814565 2024-08-05T05:28:03.178432+00:00 19994330.276000000536 29000292.993000030518 27870462.976000070572 3961151.930999993812 60527.227826041 2024-08-05T05:28:04.169935+00:00 19994330.271000009030 29000293.001999970526 27870463.003999948502 3959195.008000016212 60527.227837695 2024-08-05T05:28:05.176814+00:00 19994330.274999991059 29000293.007000088692 27870463.009000059217 3964137.036999940872 60527.227849354 2024-08-05T05:28:06.184189+00:00 19994330.274000000209 29000293.015999909490 27870463.036999940872 3959843.042000054847 60527.227860824 2024-08-05T05:28:07.175197+00:00 19994330.272999998182 29000292.981000069529 27870463.006999969482 3955723.980000019073 60527.227872483 2024-08-05T05:28:08.182572+00:00 19994330.280999988317 29000293.005999919027 27870462.952000018209 3963461.944999932777 60527.227883959 2024-08-05T05:28:09.174075+00:00 19994330.268000010401 29000292.995000001043 27870463.024000000209 3959944.001999973785 60527.227895613 2024-08-05T05:28:10.180954+00:00 19994330.275000009686 29000292.992000099272 27870463.015999998897 3959514.041000009049 60527.227907089 2024-08-05T05:28:11.172457+00:00 19994330.271000001580 29000292.991999980062 27870462.923000011593 3963848.006000041962 60527.227918742 2024-08-05T05:28:12.179336+00:00 19994330.275999989361 29000293.026000019163 27870463.039999991655 3960492.060999989975 60527.227930218 2024-08-05T05:28:13.170840+00:00 19994330.272999998182 29000292.986999988556 27870463.078999999911 3959765.023000001907 60527.227941872 2024-08-05T05:28:14.177719+00:00 19994330.276000019163 29000293.005999919027 27870462.927999999374 3961101.891000031959 60527.227953525 2024-08-05T05:28:15.184598+00:00 19994330.272999998182 29000293.017999999225 27870463.004999998957 3959989.070999979973 60527.227965001 2024-08-05T05:28:16.176101+00:00 19994330.274999979883 29000292.954999998212 27870462.960999999195 3958973.031000018120 60527.227976661 2024-08-05T05:28:17.183477+00:00 19994330.272999998182 29000293.026999998838 27870463.056000020355 3964650.868000030983 60527.227988130 2024-08-05T05:28:18.174484+00:00 19994330.276000019163 29000292.997999999672 27870462.970999989659 3962532.000000000000 60527.227999790 2024-08-05T05:28:19.181859+00:00 19994330.275999959558 29000293.036000009626 27870463.059000018984 3961368.974999905098 60527.228011260 2024-08-05T05:28:20.172866+00:00 19994330.268999990076 29000293.012999981642 27870462.959999978542 3958795.060000061989 60527.228022920 2024-08-05T05:28:21.180241+00:00 19994330.277000010014 29000292.946000009775 27870463.018000010401 3962295.047999978065 60527.228034389 2024-08-05T05:28:22.171249+00:00 19994330.273999989033 29000293.030000001192 27870463.000999990851 3962509.980999947060 60527.228046049 2024-08-05T05:28:23.178624+00:00 19994330.272000011057 29000293.001000020653 27870462.995000001043 3961656.004999995232 60527.228057525 2024-08-05T05:28:24.170126+00:00 19994330.272999998182 29000292.964999970049 27870462.925000008196 3964990.963000059128 60527.228069178 2024-08-05T05:28:25.177006+00:00 19994330.277000010014 29000293.009999990463 27870463.009999990463 3962896.944000006188 60527.228080838 2024-08-05T05:28:26.184381+00:00 19994330.273999989033 29000292.999000009149 27870463.047999981791 3962258.023000001907 60527.228092314 2024-08-05T05:28:27.175885+00:00 19994330.274000048637 29000293.004999998957 27870462.988000039011 3959027.037999988068 60527.228103967 2024-08-05T05:28:28.182764+00:00 19994330.270999908447 29000293.002000030130 27870462.999999940395 3960051.949000000954 60527.228115437 2024-08-05T05:28:29.173771+00:00 19994330.275000099093 29000292.987999979407 27870463.014000058174 3959320.082999945153 60527.228127097 2024-08-05T05:28:30.181146+00:00 19994330.275999899954 29000293.019999980927 27870462.993999961764 3960857.967000008095 60527.228138573 2024-08-05T05:28:31.172649+00:00 19994330.275000099093 29000292.984000030905 27870462.971000079066 3960808.017000079155 60527.228150226 2024-08-05T05:28:32.179528+00:00 19994330.270999908447 29000293.005999978632 27870463.004999998957 3962129.014999986161 60527.228161702 2024-08-05T05:28:33.171031+00:00 19994330.274000048637 29000292.986999988556 27870463.023999929428 3962475.896000028122 60527.228173361 2024-08-05T05:28:34.178407+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3966544.138000010978 60527.228184831 2024-08-05T05:28:35.169414+00:00 19994330.274000048637 29000292.988999959081 27870462.991000059992 3961714.959999918938 60527.228196491 2024-08-05T05:28:36.176789+00:00 19994330.278000000864 29000293.037999991328 27870463.026999950409 3962197.968999981880 60527.228208144 2024-08-05T05:28:37.183668+00:00 19994330.272999998182 29000292.993000030518 27870462.933000091463 3963889.953999996185 60527.228219620 2024-08-05T05:28:38.175171+00:00 19994330.272999998182 29000292.981999989599 27870463.056999921799 3963361.103000044823 60527.228231274 2024-08-05T05:28:39.182051+00:00 19994330.274999979883 29000292.996999979019 27870463.044000029564 3964382.907999991905 60527.228242749 2024-08-05T05:28:40.173554+00:00 19994330.272999998182 29000293.009000059217 27870462.947000030428 3962518.972000002861 60527.228254409 2024-08-05T05:28:41.180929+00:00 19994330.276000019163 29000292.996999979019 27870463.019999980927 3964868.970999956131 60527.228265879 2024-08-05T05:28:42.171936+00:00 19994330.272999998182 29000292.998999949545 27870462.993999961764 3957334.050000071991 60527.228277538 2024-08-05T05:28:43.179311+00:00 19994330.271999958903 29000293.037000060081 27870463.006000038236 3966218.126999973785 60527.228289014 2024-08-05T05:28:44.170815+00:00 19994330.273999929428 29000292.921999931335 27870462.889999989420 3962979.960000038147 60527.228300668 2024-08-05T05:28:45.177694+00:00 19994330.274000048637 29000293.093000050634 27870463.164999961853 3961686.019999980927 60527.228312144 2024-08-05T05:28:46.169197+00:00 19994330.271999958903 29000292.978999968618 27870462.985000010580 3965167.965000032913 60527.228323797 2024-08-05T05:28:47.176076+00:00 19994330.278000000864 29000293.004999998957 27870462.991999980062 3960379.028999925125 60527.228335456 2024-08-05T05:28:48.183452+00:00 19994330.272999998182 29000292.949000000954 27870462.932999998331 3962445.984000086784 60527.228346927 2024-08-05T05:28:49.174459+00:00 19994330.275000099093 29000293.017000079155 27870463.024000000209 3967366.984999895096 60527.228358586 2024-08-05T05:28:50.181834+00:00 19994330.271999958903 29000292.995999928564 27870463.032000008970 3967949.016000031959 60527.228370056 2024-08-05T05:28:51.172841+00:00 19994330.272999998182 29000293.006999969482 27870462.942999988794 3965922.907999991905 60527.228381716 2024-08-05T05:28:52.180216+00:00 19994330.276000019163 29000292.971999999136 27870463.001000020653 3966012.103000044823 60527.228393185 2024-08-05T05:28:53.171223+00:00 19994330.273999929428 29000293.039000000805 27870463.097999989986 3964129.967999935150 60527.228404845 2024-08-05T05:28:54.178599+00:00 19994330.274000048637 29000292.984000001103 27870462.932999998331 3966049.011000037193 60527.228416321 2024-08-05T05:28:55.170102+00:00 19994330.272999998182 29000292.996999990195 27870462.969000011683 3959776.059000014793 60527.228427975 2024-08-05T05:28:56.176981+00:00 19994330.271999999881 29000293.015000019222 27870463.037000000477 3964441.901999949943 60527.228439634 2024-08-05T05:28:57.184356+00:00 19994330.274000000209 29000293.000999990851 27870463.004999969155 3959972.046000003815 60527.228451109 2024-08-05T05:28:58.175860+00:00 19994330.278999999166 29000292.980000019073 27870462.969000041485 3960614.945999979973 60527.228462763 2024-08-05T05:28:59.182738+00:00 19994330.271999999881 29000293.033999979496 27870463.023999989033 3966556.996000051033 60527.228474233 2024-08-05T05:29:00.173745+00:00 19994330.276999998838 29000292.960999999195 27870462.967999991030 3967566.097000002861 60527.228485893 2024-08-05T05:29:01.181121+00:00 19994330.271999999881 29000293.043000038713 27870463.064000010490 3965276.911000012886 60527.228497368 2024-08-05T05:29:02.172625+00:00 19994330.270000010729 29000292.991000000387 27870463.023999989033 3963717.970999956131 60527.228509022 2024-08-05T05:29:03.179503+00:00 19994330.278000000864 29000292.949000000954 27870462.895999971777 3963568.040000081062 60527.228520498 2024-08-05T05:29:04.171007+00:00 19994330.271000001580 29000293.050999999046 27870463.026000019163 3960013.004999995232 60527.228532151 2024-08-05T05:29:05.177886+00:00 19994330.275000009686 29000292.975999951363 27870463.013000011444 3959928.947999954224 60527.228543627 2024-08-05T05:29:06.169389+00:00 19994330.273999989033 29000293.008999999613 27870463.002999961376 3964753.054999948014 60527.228555281 2024-08-05T05:29:07.176268+00:00 19994330.273999989033 29000292.990000009537 27870462.996999979019 3961926.027999997139 60527.228566940 2024-08-05T05:29:08.183643+00:00 19994330.275000039488 29000292.977999988943 27870463.000000000000 3961467.953000069130 60527.228578410 2024-08-05T05:29:09.174651+00:00 19994330.275999959558 29000293.029000040144 27870463.014000058174 3962665.975999950897 60527.228590070 2024-08-05T05:29:10.182026+00:00 19994330.275000039488 29000293.018999930471 27870463.016999959946 3958650.087000011932 60527.228601540 2024-08-05T05:29:11.173033+00:00 19994330.271999958903 29000292.977000001818 27870462.995000001043 3956816.983999968041 60527.228613199 2024-08-05T05:29:12.180407+00:00 19994330.272999998182 29000293.042000059038 27870462.967000011355 3957729.069000006188 60527.228624669 2024-08-05T05:29:13.171416+00:00 19994330.272000011057 29000292.980000019073 27870463.017000079155 3960676.831000090111 60527.228636329 2024-08-05T05:29:14.178790+00:00 19994330.275000039488 29000292.991999980062 27870463.010999921709 3959269.067999958992 60527.228647804 2024-08-05T05:29:15.170294+00:00 19994330.273999989033 29000292.950000051409 27870462.944000009447 3956830.021000028122 60527.228659458 2024-08-05T05:29:16.177173+00:00 19994330.275999959558 29000293.051999930292 27870463.055000070482 3959659.021000028122 60527.228670934 2024-08-05T05:29:17.168676+00:00 19994330.271000031382 29000293.019999980927 27870462.962999939919 3961968.052999972831 60527.228682587 2024-08-05T05:29:18.175555+00:00 19994330.273999989033 29000292.991000059992 27870463.050000071526 3954149.935999989975 60527.228694247 2024-08-05T05:29:19.182931+00:00 19994330.273999989033 29000293.003000020981 27870462.970999959856 3963332.947000027169 60527.228705717 2024-08-05T05:29:20.173938+00:00 19994330.277000010014 29000292.964999910444 27870462.978999968618 3962340.111999989022 60527.228717376 2024-08-05T05:29:21.181313+00:00 19994330.272999998182 29000293.020000100136 27870463.001000050455 3964275.873999952804 60527.228728846 2024-08-05T05:29:22.172320+00:00 19994330.272999998182 29000293.004999998957 27870463.021999958903 3959962.134000062943 60527.228740506 2024-08-05T05:29:23.179695+00:00 19994330.274000048637 29000292.967999938875 27870462.965000029653 3961451.890999913216 60527.228751976 2024-08-05T05:29:24.170703+00:00 19994330.274999979883 29000293.042999979109 27870463.019999980927 3962630.017000079155 60527.228763635 2024-08-05T05:29:25.178078+00:00 19994330.271999958903 29000292.962000008672 27870462.975999951363 3960156.018000007141 60527.228775105 2024-08-05T05:29:26.169085+00:00 19994330.274999979883 29000292.991999980062 27870463.017000000924 3965492.054999948014 60527.228786765 2024-08-05T05:29:27.176460+00:00 19994330.275000099093 29000293.055000070482 27870463.030999999493 3963820.958999990951 60527.228798424 2024-08-05T05:29:28.183835+00:00 19994330.274999979883 29000292.967000011355 27870462.973999999464 3955551.970000029076 60527.228809894 2024-08-05T05:29:29.174842+00:00 19994330.272999998182 29000292.993999999017 27870463.048999991268 3958411.965000032913 60527.228821548 2024-08-05T05:29:30.181722+00:00 19994330.271999958903 29000292.996000010520 27870462.942000001669 3962642.148999928962 60527.228833023 2024-08-05T05:29:31.173225+00:00 19994330.276000019163 29000293.035000000149 27870463.071000009775 3960224.906000018120 60527.228844683 2024-08-05T05:29:32.180600+00:00 19994330.274000048637 29000292.957999989390 27870462.984000001103 3959761.937999964226 60527.228856153 2024-08-05T05:29:33.171607+00:00 19994330.273999929428 29000293.039000000805 27870462.967000011355 3958147.924000024796 60527.228867812 2024-08-05T05:29:34.178983+00:00 19994330.274999979883 29000292.967000011355 27870462.974999990314 3958877.059000014793 60527.228879282 2024-08-05T05:29:35.169990+00:00 19994330.271000031382 29000293.013000011444 27870463.013999998569 3964763.009999989998 60527.228890941 2024-08-05T05:29:36.177365+00:00 19994330.274999979883 29000293.038999971002 27870463.049000021070 3953643.052000045776 60527.228902417 2024-08-05T05:29:37.168868+00:00 19994330.272000070661 29000292.930999990553 27870462.947999950498 3960758.918999909889 60527.228914071 2024-08-05T05:29:38.175747+00:00 19994330.278999920934 29000293.016000028700 27870463.000000000000 3957932.997000098228 60527.228925731 2024-08-05T05:29:39.183123+00:00 19994330.271000031382 29000293.024999979883 27870463.006000038236 3958935.000000000000 60527.228937201 2024-08-05T05:29:40.174130+00:00 19994330.274999979883 29000292.989000018686 27870463.029999971390 3956197.055999993812 60527.228948860 2024-08-05T05:29:41.181505+00:00 19994330.274000048637 29000293.006999969482 27870462.976000010967 3956381.115999937057 60527.228960330 2024-08-05T05:29:42.172512+00:00 19994330.271999958903 29000292.989000018686 27870463.026000019163 3962737.925000071991 60527.228971989 2024-08-05T05:29:43.179887+00:00 19994330.276000019163 29000293.006999969482 27870462.962999999523 3959520.069000006188 60527.228983465 2024-08-05T05:29:44.171390+00:00 19994330.274999979883 29000292.991000000387 27870463.024999979883 3954076.888999938965 60527.228995119 2024-08-05T05:29:45.178270+00:00 19994330.272999998182 29000293.002000030130 27870462.975000020117 3960247.952000021935 60527.229006595 2024-08-05T05:29:46.169773+00:00 19994330.272000070661 29000292.982999980450 27870462.980000019073 3959148.016000031959 60527.229018254 2024-08-05T05:29:47.177148+00:00 19994330.276999950409 29000293.029000040144 27870463.032999988645 3960957.002999901772 60527.229029724 2024-08-05T05:29:48.168156+00:00 19994330.271999958903 29000293.009999990463 27870463.019999980927 3961216.950000048149 60527.229041384 2024-08-05T05:29:49.175531+00:00 19994330.276999998838 29000293.001999970526 27870463.026000019163 3960832.154999970924 60527.229053037 2024-08-05T05:29:50.182410+00:00 19994330.274000000209 29000292.942000031471 27870462.895999908447 3963287.909000039101 60527.229064513 2024-08-05T05:29:51.173912+00:00 19994330.271000001580 29000293.028999920934 27870463.055000070482 3960736.981999992859 60527.229076167 2024-08-05T05:29:52.180792+00:00 19994330.274000000209 29000293.009000059217 27870463.003999948502 3962917.996000051033 60527.229087642 2024-08-05T05:29:53.172295+00:00 19994330.275000009686 29000292.975999951363 27870462.967000011355 3967259.983999968041 60527.229099296 2024-08-05T05:29:54.179175+00:00 19994330.272999990731 29000293.050999999046 27870463.060000058264 3962588.064000010025 60527.229110772 2024-08-05T05:29:55.170678+00:00 19994330.278000008315 29000292.973000049591 27870462.990000009537 3962957.993000030983 60527.229122431 2024-08-05T05:29:56.178053+00:00 19994330.271000001580 29000293.000000000000 27870462.991999980062 3961325.909999967087 60527.229133901 2024-08-05T05:29:57.169060+00:00 19994330.275000009686 29000293.031000021845 27870463.001999970526 3960806.110999941826 60527.229145560 2024-08-05T05:29:58.176437+00:00 19994330.271999981254 29000292.934000018984 27870463.003999948502 3960019.930999993812 60527.229157214 2024-08-05T05:29:59.183314+00:00 19994330.272000011057 29000293.010999921709 27870462.951000090688 3960413.988000034820 60527.229168690 2024-08-05T05:30:00.174816+00:00 19994330.280999988317 29000293.037000060081 27870463.074000000954 3962177.121000051033 60527.229180343 2024-08-05T05:30:01.181697+00:00 19994330.271000031382 29000293.011999960989 27870462.998999949545 3960990.016999959946 60527.229191819 2024-08-05T05:30:02.173200+00:00 19994330.273999989033 29000292.963999990374 27870462.960999969393 3956578.907999991905 60527.229203479 2024-08-05T05:30:03.180575+00:00 19994330.270999971777 29000293.034999970347 27870463.004000071436 3964289.054000020027 60527.229214949 2024-08-05T05:30:04.171582+00:00 19994330.273999989033 29000292.983000040054 27870463.000999931246 3960210.985000013839 60527.229226608 2024-08-05T05:30:05.178958+00:00 19994330.276000019163 29000293.011000040919 27870463.004000000656 3962985.997999907006 60527.229238078 2024-08-05T05:30:06.169965+00:00 19994330.276000019163 29000293.010999999940 27870463.028999999166 3963764.969000101089 60527.229249738 2024-08-05T05:30:07.177340+00:00 19994330.271999958903 29000293.004999998957 27870463.025000009686 3965890.120000004768 60527.229261213 2024-08-05T05:30:08.168843+00:00 19994330.275000039488 29000292.949999999255 27870462.883000001311 3960846.944999932777 60527.229272873 2024-08-05T05:30:09.176219+00:00 19994330.272000011057 29000293.046000018716 27870463.053999990225 3958255.893000007141 60527.229284527 2024-08-05T05:30:10.183098+00:00 19994330.271999958903 29000293.005999978632 27870463.039000000805 3961063.061000000220 60527.229296003 2024-08-05T05:30:11.174601+00:00 19994330.280000030994 29000292.953999999911 27870462.956999991089 3960714.070999999996 60527.229307656 2024-08-05T05:30:12.181480+00:00 19994330.269999980927 29000293.003000020981 27870463.011000011116 3967408.862000000197 60527.229319132 2024-08-05T05:30:13.172984+00:00 19994330.275000039488 29000293.030999988317 27870463.048000011593 3963892.037999998778 60527.229330786 2024-08-05T05:30:14.179863+00:00 19994330.275999959558 29000293.001999970526 27870462.988000009209 3963602.968000002205 60527.229342261 2024-08-05T05:30:15.171366+00:00 19994330.270999971777 29000292.946000039577 27870462.914999961853 3962615.049999997020 60527.229353921 2024-08-05T05:30:16.178741+00:00 19994330.275000099093 29000293.051999989897 27870463.069000009447 3965245.122000000905 60527.229365391 2024-08-05T05:30:17.169748+00:00 19994330.274999979883 29000292.973999980837 27870462.922000050545 3961931.854999997187 60527.229377044 2024-08-05T05:30:18.176627+00:00 19994330.276999950409 29000293.040000021458 27870463.055999990553 3958284.083000003826 60527.229388520 2024-08-05T05:30:19.168131+00:00 19994330.271000031382 29000292.948000010103 27870462.982999980450 3965436.920999995898 60527.229400179 2024-08-05T05:30:20.175506+00:00 19994330.271999958903 29000293.032999988645 27870463.050999999046 3958787.966000006068 60527.229411833 2024-08-05T05:30:21.182385+00:00 19994330.274000048637 29000293.018000010401 27870463.006999969482 3966507.048999994993 60527.229423309 2024-08-05T05:30:22.173888+00:00 19994330.279000040144 29000292.973999980837 27870462.996000051498 3961883.021000004839 60527.229434962 2024-08-05T05:30:23.180767+00:00 19994330.272999998182 29000292.997000038624 27870462.965999960899 3962332.061999998987 60527.229446438 2024-08-05T05:30:24.172270+00:00 19994330.270999908447 29000293.005999919027 27870462.960999969393 3958352.968999996781 60527.229458098 2024-08-05T05:30:25.179645+00:00 19994330.274000048637 29000292.981000069529 27870462.993000030518 3960609.998000002932 60527.229469568 2024-08-05T05:30:26.170652+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3963397.980000004172 60527.229481227 2024-08-05T05:30:27.178028+00:00 19994330.276000019163 29000293.037999991328 27870463.060999989510 3958419.973999992013 60527.229492697 2024-08-05T05:30:28.169035+00:00 19994330.271999958903 29000292.977000001818 27870462.915000081062 3958991.001000002027 60527.229504357 2024-08-05T05:30:29.176410+00:00 19994330.276000019163 29000293.065999981016 27870463.092999938875 3963008.041999996174 60527.229515826 2024-08-05T05:30:30.167417+00:00 19994330.272999998182 29000292.942000031471 27870462.958000060171 3958050.965000004042 60527.229527486 2024-08-05T05:30:31.174792+00:00 19994330.271999958903 29000293.029000040144 27870463.046000000089 3959743.989999995101 60527.229539140 2024-08-05T05:30:32.181672+00:00 19994330.274000048637 29000292.986999988556 27870462.950999978930 3962124.000000000000 60527.229550615 2024-08-05T05:30:33.173175+00:00 19994330.276999950409 29000293.008999940008 27870463.003999948502 3960939.917000011075 60527.229562275 2024-08-05T05:30:34.180550+00:00 19994330.272999998182 29000293.021000031382 27870463.029000040144 3962542.080999999773 60527.229573745 2024-08-05T05:30:35.171558+00:00 19994330.274999979883 29000292.955999970436 27870462.957000020891 3962851.964000002015 60527.229585405 2024-08-05T05:30:36.178933+00:00 19994330.272999998182 29000292.955000039190 27870462.998999949545 3964306.094999998808 60527.229596874 2024-08-05T05:30:37.169940+00:00 19994330.272999998182 29000293.067000031471 27870463.027000069618 3958209.009999989998 60527.229608534 2024-08-05T05:30:38.177315+00:00 19994330.276000019163 29000292.972999930382 27870462.971999999136 3965521.018000007141 60527.229620010 2024-08-05T05:30:39.168818+00:00 19994330.274000048637 29000293.003000020981 27870463.007999900728 3959396.972000002861 60527.229631663 2024-08-05T05:30:40.175698+00:00 19994330.273999929428 29000292.988999959081 27870463.040000081062 3961195.895999997854 60527.229643317 2024-08-05T05:30:41.182577+00:00 19994330.274000048637 29000293.028000000864 27870462.949000000954 3964690.119999989867 60527.229654793 2024-08-05T05:30:42.174080+00:00 19994330.272999998182 29000292.973000049591 27870463.023999929428 3965002.933999999892 60527.229666452 2024-08-05T05:30:43.181455+00:00 19994330.272999998182 29000293.019999999553 27870462.982000000775 3964060.983999996912 60527.229677922 2024-08-05T05:30:44.172462+00:00 19994330.274999998510 29000292.982999999076 27870463.013000000268 3962707.948000013828 60527.229689581 2024-08-05T05:30:45.179837+00:00 19994330.276000011712 29000293.017000000924 27870463.019999999553 3960121.065999985207 60527.229701051 2024-08-05T05:30:46.170844+00:00 19994330.272999990731 29000293.017000000924 27870463.014000009745 3961007.972000002861 60527.229712711 2024-08-05T05:30:47.178220+00:00 19994330.274000000209 29000292.960999999195 27870462.981000009924 3962538.041000009049 60527.229724181 2024-08-05T05:30:48.169227+00:00 19994330.271000001580 29000293.039999991655 27870463.002999991179 3961825.013999999035 60527.229735835 2024-08-05T05:30:49.176106+00:00 19994330.275999989361 29000292.985000010580 27870462.998999979347 3961368.974999994040 60527.229747310 2024-08-05T05:30:50.167609+00:00 19994330.272999998182 29000293.006999999285 27870462.966000020504 3956019.985000013839 60527.229758970 2024-08-05T05:30:51.174985+00:00 19994330.278000000864 29000293.004999969155 27870463.076000008732 3961296.954999982845 60527.229770623 2024-08-05T05:30:52.181864+00:00 19994330.274000018835 29000292.970000028610 27870462.941000010818 3964848.087000011932 60527.229782099 2024-08-05T05:30:53.173368+00:00 19994330.271999981254 29000293.012000020593 27870463.023999989033 3961230.083999990951 60527.229793753 2024-08-05T05:30:54.180246+00:00 19994330.272999998182 29000292.992999970913 27870462.977000001818 3961638.944999992847 60527.229805228 2024-08-05T05:30:55.171749+00:00 19994330.273999989033 29000292.991999980062 27870463.000999990851 3963479.995000004768 60527.229816888 2024-08-05T05:30:56.179125+00:00 19994330.276000019163 29000293.041000008583 27870463.032999988645 3960485.920000017155 60527.229828358 2024-08-05T05:30:57.170132+00:00 19994330.272999998182 29000292.990000009537 27870462.976000010967 3964055.991999983788 60527.229840017 2024-08-05T05:30:58.177507+00:00 19994330.273999989033 29000292.981999989599 27870463.013999998569 3958838.084000021219 60527.229851488 2024-08-05T05:30:59.168514+00:00 19994330.273999989033 29000293.000999990851 27870463.000999990851 3961728.937999994028 60527.229863147 2024-08-05T05:31:00.175888+00:00 19994330.272000011057 29000293.010000050068 27870462.948000010103 3963777.074999988079 60527.229874617 2024-08-05T05:31:01.166896+00:00 19994330.274999979883 29000292.995999928564 27870463.080999970436 3961965.053999990225 60527.229886276 2024-08-05T05:31:02.174272+00:00 19994330.277000010014 29000293.006000038236 27870462.982999980450 3963945.925999999046 60527.229897930 2024-08-05T05:31:03.181151+00:00 19994330.272999998182 29000292.988000039011 27870462.979000091553 3964437.950000017881 60527.229909406 2024-08-05T05:31:04.172654+00:00 19994330.272000011057 29000293.011999960989 27870463.001999970526 3964801.009000002872 60527.229921060 2024-08-05T05:31:05.179533+00:00 19994330.273999989033 29000293.026999950409 27870463.031999949366 3959436.118000001181 60527.229932535 2024-08-05T05:31:06.171037+00:00 19994330.273999989033 29000292.977000001818 27870462.971999999136 3965093.930000007153 60527.229944189 2024-08-05T05:31:07.177916+00:00 19994330.274000048637 29000293.003000020981 27870462.973000049591 3965225.962999999989 60527.229955665 2024-08-05T05:31:08.169419+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3961541.067999988794 60527.229967324 2024-08-05T05:31:09.176794+00:00 19994330.276999950409 29000292.998000029474 27870463.013000011444 3964383.914999992121 60527.229978794 2024-08-05T05:31:10.167801+00:00 19994330.272000070661 29000292.991999980062 27870462.960999969393 3961170.972000002861 60527.229990453 2024-08-05T05:31:11.175177+00:00 19994330.273999929428 29000293.000000000000 27870463.009999990463 3963125.006999998819 60527.230002107 2024-08-05T05:31:12.182056+00:00 19994330.272999998182 29000292.983000040054 27870463.003999948502 3961677.018000007141 60527.230013583 2024-08-05T05:31:13.173559+00:00 19994330.277000069618 29000292.945999979973 27870462.919000029564 3959427.983000009786 60527.230025236 2024-08-05T05:31:14.180439+00:00 19994330.274999979883 29000293.060999989510 27870463.093999978155 3962042.075999975204 60527.230036712 2024-08-05T05:31:15.171941+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3964113.972000002861 60527.230048371 2024-08-05T05:31:16.179316+00:00 19994330.270999908447 29000293.029000040144 27870463.019999980927 3966036.994000018109 60527.230059842 2024-08-05T05:31:17.170324+00:00 19994330.275000099093 29000293.000999931246 27870463.022000070661 3966174.012999982107 60527.230071501 2024-08-05T05:31:18.177699+00:00 19994330.276999950409 29000292.991000059992 27870462.982999920845 3968611.966000020970 60527.230082971 2024-08-05T05:31:19.168706+00:00 19994330.271999958903 29000293.001999970526 27870463.004000071436 3967377.027000010014 60527.230094631 2024-08-05T05:31:20.176081+00:00 19994330.276000019163 29000292.991999998689 27870462.980999950320 3965524.983999968041 60527.230106100 2024-08-05T05:31:21.167089+00:00 19994330.269000049680 29000292.974000010639 27870462.996999979019 3965376.042999982834 60527.230117760 2024-08-05T05:31:22.174463+00:00 19994330.276999950409 29000293.021999999881 27870463.050000000745 3964842.979000031948 60527.230129414 2024-08-05T05:31:23.181343+00:00 19994330.274999979883 29000293.000999990851 27870462.995000001043 3965735.952000021935 60527.230140890 2024-08-05T05:31:24.172846+00:00 19994330.274000048637 29000293.006000008434 27870463.012000009418 3960281.998999952804 60527.230152543 2024-08-05T05:31:25.179725+00:00 19994330.271999958903 29000293.002999991179 27870462.955999989063 3964999.037000000011 60527.230164019 2024-08-05T05:31:26.171229+00:00 19994330.278000000864 29000292.999000009149 27870462.988999988884 3967998.003000020981 60527.230175678 2024-08-05T05:31:27.178603+00:00 19994330.271000031382 29000293.002999991179 27870463.031000021845 3970419.069000006188 60527.230187148 2024-08-05T05:31:28.169611+00:00 19994330.272999998182 29000292.953000009060 27870462.918999999762 3966895.948000013828 60527.230198808 2024-08-05T05:31:29.176986+00:00 19994330.274000048637 29000293.052999969572 27870463.060999989510 3961025.967999995220 60527.230210278 2024-08-05T05:31:30.167993+00:00 19994330.273999929428 29000292.962000008672 27870462.967000011355 3964448.047999978065 60527.230221937 2024-08-05T05:31:31.175368+00:00 19994330.276000019163 29000293.032000008970 27870463.058999989182 3963674.967999995220 60527.230233407 2024-08-05T05:31:32.166376+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3964437.009999989998 60527.230245067 2024-08-05T05:31:33.173751+00:00 19994330.272999998182 29000292.996999979019 27870462.993000030518 3965023.981000006199 60527.230256720 2024-08-05T05:31:34.180631+00:00 19994330.276000019163 29000292.989000018686 27870462.992999970913 3965539.035000026226 60527.230268196 2024-08-05T05:31:35.172133+00:00 19994330.274999979883 29000293.010999981314 27870463.003000020981 3965587.955999969970 60527.230279850 2024-08-05T05:31:36.179012+00:00 19994330.276000000536 29000292.989000018686 27870463.050000008196 3961351.034000039101 60527.230291326 2024-08-05T05:31:37.170516+00:00 19994330.269000001252 29000293.015999969095 27870462.981000009924 3963013.879000008106 60527.230302985 2024-08-05T05:31:38.177891+00:00 19994330.274000000209 29000292.993000030518 27870462.968999978155 3964434.075999975204 60527.230314455 2024-08-05T05:31:39.168898+00:00 19994330.272999998182 29000293.011000040919 27870463.046999990940 3965860.023000001907 60527.230326114 2024-08-05T05:31:40.176273+00:00 19994330.276999998838 29000293.001999970526 27870462.960000038147 3961916.985000013839 60527.230337584 2024-08-05T05:31:41.167281+00:00 19994330.271999999881 29000292.958999991417 27870462.998000029474 3964585.047999978065 60527.230349244 2024-08-05T05:31:42.174656+00:00 19994330.276999998838 29000293.018999930471 27870462.998999949545 3965423.032999991905 60527.230360897 2024-08-05T05:31:43.181535+00:00 19994330.274000018835 29000293.008000019938 27870463.016999959946 3959664.013000010978 60527.230372373 2024-08-05T05:31:44.173038+00:00 19994330.271000001580 29000292.979000091553 27870462.935999989510 3964944.939999998081 60527.230384027 2024-08-05T05:31:45.179917+00:00 19994330.273999989033 29000293.006999969482 27870463.009999990463 3960549.044000030030 60527.230395502 2024-08-05T05:31:46.171420+00:00 19994330.273999989033 29000293.003000020981 27870463.052000049502 3958120.816999971867 60527.230407156 2024-08-05T05:31:47.178300+00:00 19994330.279000010341 29000293.002999901772 27870462.975000020117 3961688.148999989033 60527.230418632 2024-08-05T05:31:48.169803+00:00 19994330.271000001580 29000293.048000101000 27870463.016999959946 3960859.997000039089 60527.230430285 2024-08-05T05:31:49.176682+00:00 19994330.272999968380 29000292.963999990374 27870463.018000010401 3960206.956999958027 60527.230441761 2024-08-05T05:31:50.168185+00:00 19994330.272999998182 29000292.990999940783 27870463.006000038236 3964831.970000029076 60527.230453421 2024-08-05T05:31:51.175560+00:00 19994330.272999998182 29000293.034000039101 27870463.013000011444 3958817.118999958038 60527.230464891 2024-08-05T05:31:52.166567+00:00 19994330.276000019163 29000292.960000038147 27870462.967000011355 3962810.947000027169 60527.230476550 2024-08-05T05:31:53.173944+00:00 19994330.273999989033 29000292.980999950320 27870462.975999951363 3963204.084999979008 60527.230488204 2024-08-05T05:31:54.180822+00:00 19994330.273999989033 29000293.031999949366 27870463.011000040919 3960478.893000007141 60527.230499680 2024-08-05T05:31:55.172325+00:00 19994330.274000048637 29000293.029000040144 27870463.042999979109 3963647.983000040054 60527.230511333 2024-08-05T05:31:56.179205+00:00 19994330.272999998182 29000293.011000040919 27870463.023999929428 3961879.040999948978 60527.230522809 2024-08-05T05:31:57.170708+00:00 19994330.275999959558 29000292.942000001669 27870462.947000030428 3961746.983000040054 60527.230534463 2024-08-05T05:31:58.177587+00:00 19994330.273999989033 29000293.014000009745 27870462.980000019073 3960328.000000000000 60527.230545938 2024-08-05T05:31:59.169090+00:00 19994330.274000048637 29000292.980999991298 27870463.037000060081 3963128.988999962807 60527.230557598 2024-08-05T05:32:00.176463+00:00 19994330.275999959558 29000293.022000011057 27870462.996999979019 3960180.039000033867 60527.230569068 2024-08-05T05:32:01.167472+00:00 19994330.272999998182 29000293.000999990851 27870463.010999999940 3966373.931999980938 60527.230580728 2024-08-05T05:32:02.174847+00:00 19994330.270000040531 29000293.000999990851 27870462.978999998420 3966878.086000024807 60527.230592203 2024-08-05T05:32:03.166350+00:00 19994330.272999998182 29000292.998000029474 27870462.993000000715 3961117.879999995232 60527.230603857 2024-08-05T05:32:04.173230+00:00 19994330.279999971390 29000293.009999990463 27870463.025000009686 3958718.038999975193 60527.230615516 2024-08-05T05:32:05.180605+00:00 19994330.271000031382 29000293.005999978632 27870462.989999979734 3965934.995000004768 60527.230626986 2024-08-05T05:32:06.171611+00:00 19994330.273999929428 29000292.947000030428 27870462.984000001103 3963127.986000000965 60527.230638646 2024-08-05T05:32:07.178988+00:00 19994330.272999998182 29000293.060999989510 27870463.022999998182 3966667.050000011921 60527.230650116 2024-08-05T05:32:08.169995+00:00 19994330.274999979883 29000292.986000001431 27870463.013000011444 3968285.009999989998 60527.230661775 2024-08-05T05:32:09.177370+00:00 19994330.276000019163 29000292.989000018686 27870462.901999980211 3961197.036000012886 60527.230673251 2024-08-05T05:32:10.168873+00:00 19994330.272999998182 29000292.998999949545 27870463.074000000954 3962544.884999989998 60527.230684904 2024-08-05T05:32:11.175752+00:00 19994330.274000048637 29000293.004000011832 27870462.983000040054 3958795.068000019062 60527.230696380 2024-08-05T05:32:12.167256+00:00 19994330.271000031382 29000292.986000001431 27870462.980999950320 3962272.083999990951 60527.230708034 2024-08-05T05:32:13.174140+00:00 19994330.276999950409 29000293.037999991328 27870463.030000030994 3962737.833999990951 60527.230719510 2024-08-05T05:32:14.165638+00:00 19994330.271999958903 29000292.969999969006 27870463.000000000000 3953882.137000023853 60527.230731163 2024-08-05T05:32:15.172517+00:00 19994330.276000019163 29000293.008000019938 27870462.924000021070 3960630.931999980938 60527.230742823 2024-08-05T05:32:16.179892+00:00 19994330.276000019163 29000293.019000049680 27870463.083999991417 3963648.989000021946 60527.230754293 2024-08-05T05:32:17.170899+00:00 19994330.271999958903 29000292.983999971300 27870463.004999998957 3960636.026999949943 60527.230765952 2024-08-05T05:32:18.178275+00:00 19994330.271000031382 29000292.958999991417 27870462.934999998659 3959197.893999993801 60527.230777422 2024-08-05T05:32:19.169282+00:00 19994330.276000019163 29000293.018000010401 27870463.062000039965 3958772.017000020016 60527.230789082 2024-08-05T05:32:20.176657+00:00 19994330.272999998182 29000293.009000059217 27870462.961999889463 3960918.060999989975 60527.230800552 2024-08-05T05:32:21.167664+00:00 19994330.274999979883 29000293.001999970526 27870463.020000100136 3960412.964000045788 60527.230812211 2024-08-05T05:32:22.175039+00:00 19994330.274999979883 29000292.967000011355 27870462.969999909401 3963326.015999972820 60527.230823681 2024-08-05T05:32:23.166047+00:00 19994330.271000031382 29000293.023999929428 27870462.997000098228 3962237.041000009049 60527.230835340 2024-08-05T05:32:24.173423+00:00 19994330.274999979883 29000293.003000020981 27870463.023999929428 3966705.971000016201 60527.230846994 2024-08-05T05:32:25.180301+00:00 19994330.272999998182 29000293.032999988645 27870463.041000008583 3959881.044000030030 60527.230858470 2024-08-05T05:32:26.171804+00:00 19994330.277000069618 29000292.960000038147 27870462.986999988556 3956440.958999990951 60527.230870123 2024-08-05T05:32:27.178683+00:00 19994330.276000019163 29000293.006999969482 27870462.996000051498 3962887.074999928009 60527.230881599 2024-08-05T05:32:28.170187+00:00 19994330.271999958903 29000293.011000040919 27870462.954999919981 3959472.873000026215 60527.230893253 2024-08-05T05:32:29.177066+00:00 19994330.271999958903 29000293.019999980927 27870463.043000098318 3960967.077000021935 60527.230904729 2024-08-05T05:32:30.168569+00:00 19994330.274000000209 29000292.996000051498 27870462.988999959081 3961028.102999926079 60527.230916383 2024-08-05T05:32:31.175448+00:00 19994330.276000000536 29000293.000999931246 27870463.054000020027 3959968.032000064850 60527.230927859 2024-08-05T05:32:32.166951+00:00 19994330.274999998510 29000292.961000081152 27870462.944999929518 3959566.886999965180 60527.230939512 2024-08-05T05:32:33.173832+00:00 19994330.271999999881 29000293.004999998957 27870462.995000001043 3958708.983999968041 60527.230950988 2024-08-05T05:32:34.165334+00:00 19994330.275000009686 29000293.008000001311 27870462.986999988556 3957752.959000111092 60527.230962642 2024-08-05T05:32:35.172213+00:00 19994330.274000000209 29000292.945000000298 27870462.967000011355 3958292.042999982834 60527.230974301 2024-08-05T05:32:36.179588+00:00 19994330.271999999881 29000293.072999998927 27870463.060999989510 3959398.946999907028 60527.230985777 2024-08-05T05:32:37.171091+00:00 19994330.275999989361 29000293.003999989480 27870463.026000019163 3960294.998000026215 60527.230997430 2024-08-05T05:32:38.177971+00:00 19994330.275000009686 29000292.995999988168 27870462.990000009537 3963895.082000017166 60527.231008906 2024-08-05T05:32:39.169474+00:00 19994330.272999998182 29000292.980000019073 27870463.015000000596 3959412.940000057220 60527.231020560 2024-08-05T05:32:40.176353+00:00 19994330.272999998182 29000293.046999990940 27870462.989000000060 3962051.030999898911 60527.231032035 2024-08-05T05:32:41.167856+00:00 19994330.273999989033 29000292.986000001431 27870462.988999988884 3959121.027000070084 60527.231043689 2024-08-05T05:32:42.174735+00:00 19994330.274999979883 29000293.001000020653 27870462.984999999404 3961328.983999968041 60527.231055165 2024-08-05T05:32:43.166238+00:00 19994330.272999998182 29000292.963999990374 27870462.996000010520 3963416.029999970924 60527.231066824 2024-08-05T05:32:44.173614+00:00 19994330.272999998182 29000293.046000000089 27870463.062999989837 3960807.014000058174 60527.231078478 2024-08-05T05:32:45.180493+00:00 19994330.277000010014 29000292.935999989510 27870462.951999988407 3965061.980999947060 60527.231089954 2024-08-05T05:32:46.171996+00:00 19994330.272000011057 29000293.078999999911 27870463.021000001580 3961637.988000034820 60527.231101607 2024-08-05T05:32:47.178875+00:00 19994330.272999998182 29000292.914000030607 27870462.948000010103 3961999.958000063896 60527.231113083 2024-08-05T05:32:48.170379+00:00 19994330.276000019163 29000293.043999969959 27870463.028999980539 3958592.895999907982 60527.231124742 2024-08-05T05:32:49.177754+00:00 19994330.275999959558 29000292.972999989986 27870462.955000039190 3963802.119000076782 60527.231136213 2024-08-05T05:32:50.168761+00:00 19994330.272999998182 29000293.027000010014 27870463.086999949068 3961726.922999978065 60527.231147872 2024-08-05T05:32:51.176136+00:00 19994330.269999980927 29000293.053000029176 27870462.995999988168 3959595.133999944199 60527.231159342 2024-08-05T05:32:52.167143+00:00 19994330.277000010014 29000292.909999970347 27870462.919000029564 3964024.008000016212 60527.231171001 2024-08-05T05:32:53.174518+00:00 19994330.272999998182 29000293.019999980927 27870463.041999999434 3952514.950999975204 60527.231182477 2024-08-05T05:32:54.166022+00:00 19994330.275000039488 29000293.028000000864 27870463.016000028700 3960747.947000027169 60527.231194131 2024-08-05T05:32:55.172901+00:00 19994330.274999979883 29000293.009999990463 27870462.995999988168 3962713.034999967087 60527.231205790 2024-08-05T05:32:56.180276+00:00 19994330.273999989033 29000292.957000020891 27870462.952999949455 3956513.022000073921 60527.231217260 2024-08-05T05:32:57.171283+00:00 19994330.271999958903 29000293.024999979883 27870463.052000049502 3961757.942000031006 60527.231228920 2024-08-05T05:32:58.178658+00:00 19994330.272999998182 29000293.012000080198 27870463.013000011444 3962268.004999995232 60527.231240390 2024-08-05T05:32:59.169666+00:00 19994330.277000069618 29000292.991999980062 27870463.013000011444 3960411.014999986161 60527.231252049 2024-08-05T05:33:00.177039+00:00 19994330.272999998182 29000292.959999918938 27870462.907999988645 3963178.016999959946 60527.231263519 2024-08-05T05:33:01.168048+00:00 19994330.273999929428 29000293.045000080019 27870463.023999929428 3959628.990000010002 60527.231275178 2024-08-05T05:33:02.175422+00:00 19994330.272999998182 29000292.977000001818 27870463.017000079155 3961642.973000050057 60527.231286654 2024-08-05T05:33:03.166926+00:00 19994330.274000048637 29000292.978999968618 27870462.972999930382 3962922.128999948967 60527.231298308 2024-08-05T05:33:04.173806+00:00 19994330.276000019163 29000293.037000060081 27870463.052999969572 3961715.878999948967 60527.231309784 2024-08-05T05:33:05.165309+00:00 19994330.271999958903 29000292.988999959081 27870463.009000059217 3964195.026000022888 60527.231321443 2024-08-05T05:33:06.172684+00:00 19994330.278000000864 29000293.003000020981 27870462.960000038147 3964390.948000072967 60527.231333097 2024-08-05T05:33:07.179563+00:00 19994330.271000031382 29000292.975999951363 27870462.969999909401 3961534.024999976158 60527.231344572 2024-08-05T05:33:08.171066+00:00 19994330.274000048637 29000292.957000020891 27870462.989000078291 3961982.998000026215 60527.231356226 2024-08-05T05:33:09.177946+00:00 19994330.272999998182 29000293.062999960035 27870463.057999968529 3960006.033999919891 60527.231367702 2024-08-05T05:33:10.169449+00:00 19994330.273999929428 29000292.993000030518 27870462.975000020117 3958715.945999979973 60527.231379361 2024-08-05T05:33:11.176824+00:00 19994330.274000048637 29000292.982000000775 27870462.957999940962 3963314.042000054847 60527.231390832 2024-08-05T05:33:12.167831+00:00 19994330.274999979883 29000293.034000001848 27870463.075000051409 3963402.011999965180 60527.231402491 2024-08-05T05:33:13.175207+00:00 19994330.271999958903 29000292.986999999732 27870462.962999939919 3960134.027000070084 60527.231413961 2024-08-05T05:33:14.166214+00:00 19994330.272999998182 29000292.973999988288 27870463.021000031382 3960529.060999989975 60527.231425620 2024-08-05T05:33:15.173589+00:00 19994330.275000099093 29000293.055999990553 27870463.004999998957 3966634.788999915123 60527.231437096 2024-08-05T05:33:16.165092+00:00 19994330.276999950409 29000293.005000028759 27870463.039999961853 3962279.101000071038 60527.231448750 2024-08-05T05:33:17.171971+00:00 19994330.274999979883 29000292.972999989986 27870462.932000041008 3962950.036999940872 60527.231460409 2024-08-05T05:33:18.179346+00:00 19994330.274000048637 29000293.002999991179 27870463.017999999225 3961002.925000071991 60527.231471885 2024-08-05T05:33:19.170850+00:00 19994330.271000031382 29000293.019999980927 27870463.029000010341 3957538.049999951851 60527.231483539 2024-08-05T05:33:20.177729+00:00 19994330.273999929428 29000292.960000038147 27870462.945999991149 3959240.019000052940 60527.231495014 2024-08-05T05:33:21.169232+00:00 19994330.272999998182 29000293.030999958515 27870463.026999998838 3964097.997999907006 60527.231506674 2024-08-05T05:33:22.176607+00:00 19994330.278000000864 29000293.008999999613 27870463.055000010878 3965901.138000010978 60527.231518144 2024-08-05T05:33:23.167615+00:00 19994330.272999998182 29000292.997000038624 27870462.947000000626 3959575.830000042915 60527.231529803 2024-08-05T05:33:24.174990+00:00 19994330.274000000209 29000292.988999959081 27870463.032999988645 3961924.113000034820 60527.231541273 2024-08-05T05:33:25.165997+00:00 19994330.271999999881 29000292.961000028998 27870462.932000011206 3966204.880999923218 60527.231552932 2024-08-05T05:33:26.173372+00:00 19994330.272000011057 29000292.983999971300 27870462.960999999195 3964137.938000082970 60527.231564403 2024-08-05T05:33:27.164379+00:00 19994330.275999989361 29000293.045000020415 27870463.072000030428 3959347.082999945153 60527.231576062 2024-08-05T05:33:28.171754+00:00 19994330.275999989361 29000293.001000050455 27870463.016999959946 3959819.026000022888 60527.231587722 2024-08-05T05:33:29.179129+00:00 19994330.272000011057 29000293.009999990463 27870463.012000020593 3959006.975000023842 60527.231599191 2024-08-05T05:33:30.170137+00:00 19994330.275000009686 29000292.983999971300 27870462.951999958605 3958598.963999987114 60527.231610851 2024-08-05T05:33:31.177511+00:00 19994330.271000001580 29000292.991000059992 27870463.021000031382 3957794.054000020027 60527.231622321 2024-08-05T05:33:32.168519+00:00 19994330.275999989361 29000293.028999920934 27870463.004000011832 3962151.027999997139 60527.231633980 2024-08-05T05:33:33.175894+00:00 19994330.275999989361 29000292.950000051409 27870463.002999961376 3958839.922999978065 60527.231645450 2024-08-05T05:33:34.166901+00:00 19994330.272000011057 29000293.039000030607 27870463.016000028700 3960345.008999944199 60527.231657110 2024-08-05T05:33:35.174277+00:00 19994330.275999989361 29000293.011999960989 27870462.976000010967 3957115.958999990951 60527.231668585 2024-08-05T05:33:36.165780+00:00 19994330.272999968380 29000292.977999929339 27870462.978000041097 3960472.071000099182 60527.231680239 2024-08-05T05:33:37.172659+00:00 19994330.274000048637 29000293.018000010401 27870462.997999910265 3956825.000999927986 60527.231691899 2024-08-05T05:33:38.180034+00:00 19994330.271999958903 29000292.996000051498 27870463.055999990553 3956375.955999969970 60527.231703368 2024-08-05T05:33:39.171042+00:00 19994330.273999989033 29000293.021000031382 27870463.014999989420 3960573.072000027169 60527.231715028 2024-08-05T05:33:40.178417+00:00 19994330.277000010014 29000292.921000000089 27870462.907000061125 3962902.876999973785 60527.231726504 2024-08-05T05:33:41.169920+00:00 19994330.275000039488 29000293.024999979883 27870463.008000019938 3955988.116000055801 60527.231738158 2024-08-05T05:33:42.176799+00:00 19994330.269999980927 29000293.018000010401 27870463.003999948502 3960760.983999968041 60527.231749633 2024-08-05T05:33:43.168302+00:00 19994330.272000011057 29000292.986999988556 27870462.996999979019 3963899.938000082970 60527.231761287 2024-08-05T05:33:44.175182+00:00 19994330.275999959558 29000293.001000050455 27870463.028000000864 3963656.009999989998 60527.231772763 2024-08-05T05:33:45.166685+00:00 19994330.274000048637 29000292.984999898821 27870462.977000001818 3962131.995999931823 60527.231784422 2024-08-05T05:33:46.174060+00:00 19994330.275999959558 29000293.022000070661 27870463.006000038236 3960675.095000029076 60527.231795892 2024-08-05T05:33:47.165067+00:00 19994330.273999989033 29000293.008000019938 27870463.021000031382 3965575.937000035774 60527.231807551 2024-08-05T05:33:48.172442+00:00 19994330.272999998182 29000293.010999999940 27870463.023999929428 3962808.977999926079 60527.231819205 2024-08-05T05:33:49.179321+00:00 19994330.273000061512 29000292.962000001222 27870462.971000079066 3966276.127000092994 60527.231830681 2024-08-05T05:33:50.170825+00:00 19994330.275999899954 29000293.040000010282 27870463.032999988645 3958715.931999921799 60527.231842340 2024-08-05T05:33:51.178200+00:00 19994330.275000099093 29000292.971999991685 27870462.934999939054 3960052.991000055801 60527.231853810 2024-08-05T05:33:52.169207+00:00 19994330.275999899954 29000293.062000010163 27870463.109000090510 3959571.992999910843 60527.231865470 2024-08-05T05:33:53.176582+00:00 19994330.268000010401 29000292.972999989986 27870462.944999929518 3962719.965000032913 60527.231876940 2024-08-05T05:33:54.167590+00:00 19994330.277000069618 29000292.994000021368 27870462.994000080973 3956568.106999992859 60527.231888599 2024-08-05T05:33:55.174965+00:00 19994330.274999979883 29000292.998999979347 27870462.977000001818 3961698.902000070084 60527.231900069 2024-08-05T05:33:56.165972+00:00 19994330.274000048637 29000293.018999990076 27870463.077999990433 3961789.928999900818 60527.231911729 2024-08-05T05:33:57.173347+00:00 19994330.273999929428 29000292.997000038624 27870463.002000000328 3962057.135000110138 60527.231923198 2024-08-05T05:33:58.164354+00:00 19994330.271000031382 29000292.981000009924 27870462.933999989182 3961057.975999950897 60527.231934858 2024-08-05T05:33:59.171729+00:00 19994330.276000019163 29000293.005999978632 27870463.029000010341 3960697.967000008095 60527.231946512 2024-08-05T05:34:00.178607+00:00 19994330.271000031382 29000292.982999980450 27870463.005999978632 3958879.003999948967 60527.231957987 2024-08-05T05:34:01.170112+00:00 19994330.278000000864 29000292.995999988168 27870462.988000009209 3960456.971000074875 60527.231969647 2024-08-05T05:34:02.177487+00:00 19994330.274999979883 29000293.007000029087 27870462.995999988168 3961874.031999946106 60527.231981117 2024-08-05T05:34:03.168494+00:00 19994330.272999998182 29000293.025999959558 27870462.973000019789 3959726.042000054847 60527.231992777 2024-08-05T05:34:04.175869+00:00 19994330.272999998182 29000292.960000038147 27870463.002999991179 3961315.876999973785 60527.232004252 2024-08-05T05:34:05.167373+00:00 19994330.271000031382 29000293.041999999434 27870463.041999999434 3962257.059999942780 60527.232015906 2024-08-05T05:34:06.174252+00:00 19994330.278000000864 29000292.970999959856 27870462.975000020117 3960715.094000101089 60527.232027382 2024-08-05T05:34:07.165755+00:00 19994330.270999908447 29000293.009000059217 27870463.007999960333 3960372.929999948014 60527.232039041 2024-08-05T05:34:08.173130+00:00 19994330.278000000864 29000292.996999979019 27870462.987000048161 3957889.965999960899 60527.232050511 2024-08-05T05:34:09.164137+00:00 19994330.270000100136 29000293.003000020981 27870463.035999950022 3963968.025000094902 60527.232062170 2024-08-05T05:34:10.171512+00:00 19994330.275999899954 29000293.003000020981 27870462.962000008672 3960570.090999960899 60527.232073824 2024-08-05T05:34:11.178392+00:00 19994330.271000031382 29000292.993999961764 27870463.016000028700 3958248.963999987114 60527.232085294 2024-08-05T05:34:12.169399+00:00 19994330.276999950409 29000292.939000010490 27870462.945999979973 3962615.978999971878 60527.232096953 2024-08-05T05:34:13.176774+00:00 19994330.275000099093 29000293.046999931335 27870463.058000031859 3961553.001999973785 60527.232108429 2024-08-05T05:34:14.168277+00:00 19994330.272999998182 29000292.978000041097 27870462.933999959379 3958737.075000048149 60527.232120083 2024-08-05T05:34:15.175156+00:00 19994330.272999998182 29000293.052000049502 27870463.088000059128 3957449.819000006188 60527.232131558 2024-08-05T05:34:16.166660+00:00 19994330.273999929428 29000292.991999980062 27870462.970999959856 3961070.138999938965 60527.232143212 2024-08-05T05:34:17.173539+00:00 19994330.272999998182 29000292.982999920845 27870462.995000001043 3960565.924000024796 60527.232154688 2024-08-05T05:34:18.165042+00:00 19994330.276000000536 29000292.967000011355 27870462.977000001818 3961150.984000086784 60527.232166342 2024-08-05T05:34:19.171921+00:00 19994330.274999998510 29000293.021000031382 27870462.985000010580 3959152.028999925125 60527.232178001 2024-08-05T05:34:20.179297+00:00 19994330.274000000209 29000292.996000051498 27870462.947999950498 3967602.008000016212 60527.232189471 2024-08-05T05:34:21.170304+00:00 19994330.275999989361 29000293.008999940008 27870463.075000051409 3959422.047000051010 60527.232201131 2024-08-05T05:34:22.177679+00:00 19994330.269999999553 29000293.024999979883 27870463.052999969572 3963188.883999944199 60527.232212600 2024-08-05T05:34:23.168686+00:00 19994330.272000011057 29000292.981999989599 27870462.916000008583 3960054.050999999046 60527.232224260 2024-08-05T05:34:24.176061+00:00 19994330.280000001192 29000293.015000101179 27870463.067000031471 3957284.065000057220 60527.232235736 2024-08-05T05:34:25.167565+00:00 19994330.271000001580 29000292.993999999017 27870462.995000001043 3961847.067999958992 60527.232247389 2024-08-05T05:34:26.174444+00:00 19994330.275999989361 29000293.019999999553 27870463.003000020981 3962798.896000028122 60527.232258865 2024-08-05T05:34:27.165947+00:00 19994330.272000011057 29000292.975999999791 27870462.917999979109 3962682.935999989975 60527.232270519 2024-08-05T05:34:28.172826+00:00 19994330.271999981254 29000292.940999981016 27870463.000999931246 3959984.034999967087 60527.232281995 2024-08-05T05:34:29.164329+00:00 19994330.275000009686 29000293.063000019640 27870463.044000029564 3957975.023000001907 60527.232293654 2024-08-05T05:34:30.171704+00:00 19994330.277000010014 29000292.979999989271 27870463.008000019938 3958222.074000000954 60527.232305308 2024-08-05T05:34:31.178584+00:00 19994330.271999958903 29000293.055000010878 27870463.021999958903 3960167.973000050057 60527.232316784 2024-08-05T05:34:32.170087+00:00 19994330.274000048637 29000292.978999998420 27870462.975000020117 3959100.888999938965 60527.232328437 2024-08-05T05:34:33.176966+00:00 19994330.271999958903 29000292.985000010580 27870462.985000010580 3959478.077000021935 60527.232339913 2024-08-05T05:34:34.168469+00:00 19994330.272999998182 29000292.993999961764 27870463.041000008583 3958741.032999991905 60527.232351567 2024-08-05T05:34:35.175351+00:00 19994330.281000021845 29000293.031000021845 27870463.000999998301 3960841.950000048149 60527.232363042 2024-08-05T05:34:36.166852+00:00 19994330.271000031382 29000292.994000021368 27870463.008000001311 3964660.967999935150 60527.232374696 2024-08-05T05:34:37.173731+00:00 19994330.272999998182 29000292.985000010580 27870462.947000000626 3966957.017000079155 60527.232386172 2024-08-05T05:34:38.165234+00:00 19994330.271999958903 29000293.010999981314 27870463.026999998838 3960205.055999993812 60527.232397831 2024-08-05T05:34:39.172609+00:00 19994330.276000019163 29000293.018000010401 27870463.052999999374 3962893.988999962807 60527.232409301 2024-08-05T05:34:40.163617+00:00 19994330.270999971777 29000292.954999979585 27870462.935999989510 3966820.835000038147 60527.232420960 2024-08-05T05:34:41.170993+00:00 19994330.278000060469 29000293.049000021070 27870463.022999998182 3961617.185000000056 60527.232432614 2024-08-05T05:34:42.177871+00:00 19994330.273999989033 29000292.985000010580 27870463.003000020981 3965110.912000000011 60527.232444090 2024-08-05T05:34:43.169374+00:00 19994330.273999929428 29000293.010999921709 27870463.063999980688 3964751.017999999225 60527.232455743 2024-08-05T05:34:44.176253+00:00 19994330.272999998182 29000292.984000090510 27870462.943000018597 3959475.945999999065 60527.232467219 2024-08-05T05:34:45.167757+00:00 19994330.272000070661 29000292.959999918938 27870462.940000001341 3965007.112000002991 60527.232478873 2024-08-05T05:34:46.174636+00:00 19994330.274999979883 29000293.000000000000 27870463.008000019938 3962770.981999997050 60527.232490349 2024-08-05T05:34:47.166139+00:00 19994330.272999998182 29000293.008000019938 27870463.025999959558 3963104.017000000924 60527.232502002 2024-08-05T05:34:48.173018+00:00 19994330.274999979883 29000292.996000051498 27870462.968999978155 3964359.995999998879 60527.232513478 2024-08-05T05:34:49.164522+00:00 19994330.274999979883 29000293.006999969482 27870462.998000029474 3963924.969999998808 60527.232525132 2024-08-05T05:34:50.171400+00:00 19994330.271000031382 29000292.996000051498 27870463.017000019550 3961543.012000001967 60527.232536607 2024-08-05T05:34:51.162904+00:00 19994330.277000069618 29000293.002999901772 27870463.018999990076 3964776.965999998152 60527.232548267 2024-08-05T05:34:52.170279+00:00 19994330.276999950409 29000293.008000019938 27870463.018000010401 3959842.960000000894 60527.232559921 2024-08-05T05:34:53.177158+00:00 19994330.272999998182 29000293.030000090599 27870463.026000019163 3961695.049000001978 60527.232571397 2024-08-05T05:34:54.168661+00:00 19994330.274000048637 29000292.934999939054 27870462.913999918848 3968229.006999998819 60527.232583050 2024-08-05T05:34:55.175540+00:00 19994330.269999980927 29000293.064000010490 27870463.055999990553 3962264.055000000168 60527.232594526 2024-08-05T05:34:56.167044+00:00 19994330.276000019163 29000292.991999980062 27870462.968000050634 3963359.895000002813 60527.232606180 2024-08-05T05:34:57.173924+00:00 19994330.274999979883 29000293.021999958903 27870463.031999949366 3961760.876999997068 60527.232617655 2024-08-05T05:34:58.165425+00:00 19994330.268999930471 29000292.948000069708 27870462.950000051409 3965280.085999995004 60527.232629309 2024-08-05T05:34:59.172305+00:00 19994330.278000000864 29000293.021000031382 27870463.077000018209 3959857.057999997865 60527.232640779 2024-08-05T05:35:00.163311+00:00 19994330.275000099093 29000292.995999928564 27870462.968999978155 3962943.035000010859 60527.232652439 2024-08-05T05:35:01.170688+00:00 19994330.270999908447 29000292.968000050634 27870462.975999951363 3960326.980999990832 60527.232664098 2024-08-05T05:35:02.178063+00:00 19994330.274000048637 29000293.015999998897 27870462.998000029474 3959680.005000010133 60527.232675568 2024-08-05T05:35:03.169069+00:00 19994330.279999971390 29000293.041999999434 27870463.064000010490 3963368.998999997973 60527.232687227 2024-08-05T05:35:04.176445+00:00 19994330.271999958903 29000292.934999991208 27870462.927000049502 3967948.012999997009 60527.232698698 2024-08-05T05:35:05.167452+00:00 19994330.272000070661 29000293.025000009686 27870463.028000000864 3965629.031000003219 60527.232710357 2024-08-05T05:35:06.174827+00:00 19994330.273999929428 29000293.010999988765 27870462.975000020117 3964211.820999994874 60527.232721833 2024-08-05T05:35:07.166331+00:00 19994330.272999998182 29000293.004999998957 27870463.026999950409 3963422.155000001192 60527.232733486 2024-08-05T05:35:08.173210+00:00 19994330.272999998182 29000293.036000009626 27870463.008000019938 3965893.966999993194 60527.232744962 2024-08-05T05:35:09.164713+00:00 19994330.276000019163 29000292.970999989659 27870463.001999970526 3967451.962000011932 60527.232756616 2024-08-05T05:35:10.171593+00:00 19994330.276000019163 29000292.990000009537 27870462.955999970436 3961917.064999998081 60527.232768091 2024-08-05T05:35:11.163096+00:00 19994330.271000001580 29000293.032999988645 27870463.059000018984 3953677.979000002146 60527.232779751 2024-08-05T05:35:12.170471+00:00 19994330.274000000209 29000292.953000009060 27870462.930999990553 3965180.072999998927 60527.232791404 2024-08-05T05:35:13.177350+00:00 19994330.274000000209 29000293.010999981314 27870463.008999999613 3961400.851999998093 60527.232802880 2024-08-05T05:35:14.168853+00:00 19994330.274000000209 29000292.987000048161 27870462.989000000060 3963519.122999995947 60527.232814534 2024-08-05T05:35:15.175732+00:00 19994330.276999998838 29000293.044999960810 27870463.045000001788 3963406.904000014067 60527.232826009 2024-08-05T05:35:16.167235+00:00 19994330.271999999881 29000292.955000039190 27870462.962000001222 3960670.004999995232 60527.232837669 2024-08-05T05:35:17.174612+00:00 19994330.272999990731 29000292.986000001431 27870462.988000009209 3961093.023999989033 60527.232849139 2024-08-05T05:35:18.165619+00:00 19994330.276000019163 29000293.061999980360 27870463.070999979973 3962783.039999992121 60527.232860793 2024-08-05T05:35:19.172497+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3959505.976999998093 60527.232872269 2024-08-05T05:35:20.164000+00:00 19994330.273999989033 29000292.983000040054 27870462.982000019401 3959215.031000018120 60527.232883928 2024-08-05T05:35:21.171375+00:00 19994330.277000010014 29000292.970999959856 27870462.943999979645 3961747.940999985207 60527.232895398 2024-08-05T05:35:22.162383+00:00 19994330.269999980927 29000293.047000050545 27870463.096000019461 3961987.942000002135 60527.232907057 2024-08-05T05:35:23.169758+00:00 19994330.271999981254 29000292.993999961764 27870462.973999980837 3962825.101000010967 60527.232918711 2024-08-05T05:35:24.176637+00:00 19994330.277000010014 29000292.990000009537 27870463.009999990463 3966213.138000010978 60527.232930187 2024-08-05T05:35:25.168140+00:00 19994330.273999989033 29000293.004000071436 27870462.971999999136 3962629.881999998819 60527.232941841 2024-08-05T05:35:26.175019+00:00 19994330.275000039488 29000292.983999971300 27870463.004999998957 3964741.993000001181 60527.232953316 2024-08-05T05:35:27.166522+00:00 19994330.273999989033 29000292.998999949545 27870463.014000058174 3965147.069999992847 60527.232964970 2024-08-05T05:35:28.173402+00:00 19994330.272000011057 29000293.013000011444 27870462.967999991030 3962721.919000000227 60527.232976446 2024-08-05T05:35:29.164905+00:00 19994330.272999998182 29000292.999000068754 27870462.986000001431 3963782.965999991167 60527.232988105 2024-08-05T05:35:30.172280+00:00 19994330.275999959558 29000292.987999919802 27870463.016999959946 3963088.066000015009 60527.232999575 2024-08-05T05:35:31.163288+00:00 19994330.272000011057 29000293.000000000000 27870463.013000071049 3962240.975999981165 60527.233011235 2024-08-05T05:35:32.170663+00:00 19994330.278000000864 29000293.003000020981 27870462.965999960899 3962231.008000016212 60527.233022888 2024-08-05T05:35:33.177542+00:00 19994330.272999998182 29000292.937000039965 27870462.971999999136 3963981.016000003088 60527.233034364 2024-08-05T05:35:34.169045+00:00 19994330.275000039488 29000293.054000020027 27870463.039999961853 3961240.980999975931 60527.233046018 2024-08-05T05:35:35.175924+00:00 19994330.272999938577 29000293.002999901772 27870463.057999968529 3959998.932000011206 60527.233057493 2024-08-05T05:35:36.167427+00:00 19994330.274000048637 29000293.036000009626 27870462.947000030428 3961410.067000002135 60527.233069147 2024-08-05T05:35:37.174307+00:00 19994330.274999979883 29000292.963000059128 27870463.024000048637 3965582.993000001181 60527.233080623 2024-08-05T05:35:38.165810+00:00 19994330.272999998182 29000292.990999940783 27870462.952999949455 3962512.023000001907 60527.233092276 2024-08-05T05:35:39.172689+00:00 19994330.272999998182 29000293.054000001401 27870463.096000079066 3961859.991999983788 60527.233103752 2024-08-05T05:35:40.164192+00:00 19994330.272999998182 29000292.979000009596 27870462.953999999911 3966757.044000000227 60527.233115406 2024-08-05T05:35:41.171071+00:00 19994330.274000048637 29000292.987999990582 27870462.991999980062 3959655.968000025023 60527.233126882 2024-08-05T05:35:42.162574+00:00 19994330.273999929428 29000292.977000001818 27870462.947999950498 3960974.877999991179 60527.233138541 2024-08-05T05:35:43.169950+00:00 19994330.274000048637 29000293.021000009030 27870463.057000041008 3956557.081999986898 60527.233150195 2024-08-05T05:35:44.176829+00:00 19994330.278999920934 29000293.015999998897 27870463.037999991328 3966385.995000004768 60527.233161671 2024-08-05T05:35:45.168332+00:00 19994330.272999998182 29000292.959999978542 27870462.934999939054 3963020.960999995004 60527.233173324 2024-08-05T05:35:46.175211+00:00 19994330.271000031382 29000293.028000000864 27870463.013000011444 3960579.104000002146 60527.233184800 2024-08-05T05:35:47.166715+00:00 19994330.271000031382 29000292.982000019401 27870463.001000050455 3964441.950000017881 60527.233196459 2024-08-05T05:35:48.174090+00:00 19994330.278000000864 29000293.028999980539 27870463.062999960035 3962836.004999995232 60527.233207929 2024-08-05T05:35:49.165097+00:00 19994330.272999998182 29000292.975000020117 27870462.909000039101 3967952.033999979030 60527.233219589 2024-08-05T05:35:50.172472+00:00 19994330.272999998182 29000293.014999989420 27870462.995000001043 3957047.925999999046 60527.233231064 2024-08-05T05:35:51.163975+00:00 19994330.272999998182 29000292.961000028998 27870462.990999940783 3960996.115999997128 60527.233242719 2024-08-05T05:35:52.170854+00:00 19994330.276000019163 29000293.051999989897 27870463.035999998450 3962863.920000017155 60527.233254188 2024-08-05T05:35:53.161861+00:00 19994330.272999998182 29000292.972999989986 27870463.002000000328 3960877.934000014793 60527.233265848 2024-08-05T05:35:54.169237+00:00 19994330.275999899954 29000292.991000000387 27870462.996999990195 3961656.093999981880 60527.233277507 2024-08-05T05:35:55.176613+00:00 19994330.275000099093 29000293.012000020593 27870463.047999989241 3961242.930000007153 60527.233288977 2024-08-05T05:35:56.167619+00:00 19994330.272999998182 29000293.017999950796 27870462.941000010818 3959153.949000000954 60527.233300637 2024-08-05T05:35:57.174995+00:00 19994330.272999998182 29000292.942000031471 27870463.000999990851 3961739.078999996185 60527.233312112 2024-08-05T05:35:58.166498+00:00 19994330.271999958903 29000293.013000011444 27870463.021000001580 3956371.999000012875 60527.233323766 2024-08-05T05:35:59.173378+00:00 19994330.278000000864 29000293.014999989420 27870462.978999998420 3960221.013999999035 60527.233335236 2024-08-05T05:36:00.164383+00:00 19994330.271999958903 29000293.009999990463 27870463.005999978632 3962412.089999973774 60527.233346895 2024-08-05T05:36:01.171759+00:00 19994330.274000048637 29000292.978999968618 27870463.026000019163 3961584.915000020992 60527.233358371 2024-08-05T05:36:02.163262+00:00 19994330.272999998182 29000293.008000019938 27870462.955999970436 3957431.954999982845 60527.233370030 2024-08-05T05:36:03.170638+00:00 19994330.274000048637 29000293.034999970347 27870463.077000018209 3963546.034000039101 60527.233381684 2024-08-05T05:36:04.177517+00:00 19994330.272999998182 29000292.936000108719 27870462.914000030607 3959110.020999968052 60527.233393160 2024-08-05T05:36:05.169020+00:00 19994330.278000000864 29000293.063999891281 27870463.070999979973 3959715.014999986161 60527.233404814 2024-08-05T05:36:06.175899+00:00 19994330.272999990731 29000292.990000009537 27870462.953999999911 3960150.007000029087 60527.233416290 2024-08-05T05:36:07.167403+00:00 19994330.272000011057 29000292.983000040054 27870463.012000020593 3959388.898999989033 60527.233427943 2024-08-05T05:36:08.174282+00:00 19994330.274999991059 29000293.021999958903 27870463.017999950796 3961813.042999982834 60527.233439419 2024-08-05T05:36:09.165785+00:00 19994330.272999998182 29000292.951000090688 27870462.925999999046 3963319.007000029087 60527.233451078 2024-08-05T05:36:10.173159+00:00 19994330.274999991059 29000293.036999940872 27870463.077000018209 3960490.080999969970 60527.233462548 2024-08-05T05:36:11.164167+00:00 19994330.274000018835 29000292.981000069529 27870462.963000059128 3957970.844000041019 60527.233474208 2024-08-05T05:36:12.171543+00:00 19994330.273999989033 29000293.040999889374 27870463.018999930471 3959377.063999950886 60527.233485678 2024-08-05T05:36:13.162550+00:00 19994330.274000018835 29000292.964000109583 27870462.970000028610 3957096.994000018109 60527.233497337 2024-08-05T05:36:14.169925+00:00 19994330.271000001580 29000292.982999920845 27870462.985999941826 3957928.031000018120 60527.233508991 2024-08-05T05:36:15.176804+00:00 19994330.278000000864 29000293.047000050545 27870463.088000059128 3960889.978999971878 60527.233520466 2024-08-05T05:36:16.168307+00:00 19994330.274999979883 29000292.986999999732 27870462.929999951273 3963859.017000020016 60527.233532126 2024-08-05T05:36:17.175682+00:00 19994330.275000039488 29000293.006999991834 27870463.070000048727 3963574.967999995220 60527.233543596 2024-08-05T05:36:18.166690+00:00 19994330.273999989033 29000292.956999998540 27870462.937999960035 3963891.032000004780 60527.233555255 2024-08-05T05:36:19.174065+00:00 19994330.270999971777 29000293.028999999166 27870463.009000059217 3965009.072000027169 60527.233566726 2024-08-05T05:36:20.165072+00:00 19994330.274000048637 29000292.986000020057 27870462.977000001818 3960348.901999949943 60527.233578385 2024-08-05T05:36:21.172447+00:00 19994330.274999979883 29000293.014999989420 27870463.059999939054 3963924.038000047207 60527.233589855 2024-08-05T05:36:22.163454+00:00 19994330.273999989033 29000293.015000019222 27870463.009000059217 3962579.027999997139 60527.233601514 2024-08-05T05:36:23.170830+00:00 19994330.273999989033 29000292.974999990314 27870462.949000000954 3964686.003999948967 60527.233612984 2024-08-05T05:36:24.161837+00:00 19994330.271000031382 29000293.044999990612 27870463.039999961853 3958014.966000020970 60527.233624644 2024-08-05T05:36:25.169212+00:00 19994330.272999998182 29000293.008000019938 27870462.988000039011 3962752.971000016201 60527.233636303 2024-08-05T05:36:26.176587+00:00 19994330.278000000864 29000292.967000011355 27870462.983999971300 3962642.009999989998 60527.233647773 2024-08-05T05:36:27.167595+00:00 19994330.273999989033 29000293.025999959558 27870463.088999990374 3961178.990999997128 60527.233659432 2024-08-05T05:36:28.174970+00:00 19994330.277000010014 29000292.994000021368 27870462.939000010490 3964218.097999989986 60527.233670902 2024-08-05T05:36:29.165977+00:00 19994330.272000011057 29000292.981000009924 27870463.003999948502 3967677.897000014782 60527.233682562 2024-08-05T05:36:30.173351+00:00 19994330.273999989033 29000293.017000019550 27870462.989999998361 3967089.049000024796 60527.233694032 2024-08-05T05:36:31.164359+00:00 19994330.272000011057 29000292.958999991417 27870462.969999998808 3965116.938999950886 60527.233705692 2024-08-05T05:36:32.171734+00:00 19994330.272999998182 29000292.976000010967 27870462.969000000507 3961991.060000001919 60527.233717161 2024-08-05T05:36:33.162742+00:00 19994330.272999998182 29000293.077999949455 27870463.043999999762 3962647.012000023853 60527.233728821 2024-08-05T05:36:34.170117+00:00 19994330.278000000864 29000292.965000029653 27870463.015000000596 3965712.939000010025 60527.233740297 2024-08-05T05:36:35.161620+00:00 19994330.273999929428 29000293.000000000000 27870462.971999999136 3965777.065999985207 60527.233751950 2024-08-05T05:36:36.168499+00:00 19994330.272999998182 29000293.019999980927 27870463.030999988317 3964444.984000027180 60527.233763610 2024-08-05T05:36:37.175875+00:00 19994330.272999998182 29000292.970999959856 27870462.954000029713 3968268.011999965180 60527.233775085 2024-08-05T05:36:38.167378+00:00 19994330.272999998182 29000293.047000050545 27870463.065999981016 3962710.012000023853 60527.233786739 2024-08-05T05:36:39.174257+00:00 19994330.277000069618 29000293.009000059217 27870463.000000000000 3960611.964999973774 60527.233798215 2024-08-05T05:36:40.165760+00:00 19994330.272999998182 29000292.921999931335 27870462.922999981791 3964003.939999998081 60527.233809868 2024-08-05T05:36:41.172639+00:00 19994330.271999958903 29000293.039999961853 27870463.004999998957 3963510.995000004768 60527.233821344 2024-08-05T05:36:42.164142+00:00 19994330.272999998182 29000293.020000100136 27870463.080000039190 3964611.074000000954 60527.233832998 2024-08-05T05:36:43.171022+00:00 19994330.276000019163 29000292.974999900907 27870462.948000010103 3965208.994000018109 60527.233844474 2024-08-05T05:36:44.162525+00:00 19994330.271999958903 29000293.011000040919 27870462.994999948889 3964834.106999992859 60527.233856133 2024-08-05T05:36:45.169899+00:00 19994330.278000000864 29000292.945000048727 27870463.016000028700 3964398.857999979984 60527.233867603 2024-08-05T05:36:46.160907+00:00 19994330.272999998182 29000293.014999989420 27870462.963999990374 3965985.067000031006 60527.233879263 2024-08-05T05:36:47.168282+00:00 19994330.276000019163 29000293.029999971390 27870463.017000019550 3962031.953000009060 60527.233890916 2024-08-05T05:36:48.175161+00:00 19994330.269000049680 29000292.986999988556 27870463.008999999613 3964197.979999959003 60527.233902392 2024-08-05T05:36:49.166665+00:00 19994330.275999899954 29000293.021000031382 27870463.041000008583 3966457.077000021935 60527.233914046 2024-08-05T05:36:50.173544+00:00 19994330.277000069618 29000292.955999970436 27870462.942000031471 3967729.976000010967 60527.233925521 2024-08-05T05:36:51.165047+00:00 19994330.271000031382 29000293.049000021070 27870463.025999899954 3961311.930999993812 60527.233937181 2024-08-05T05:36:52.172422+00:00 19994330.274999979883 29000292.926999930292 27870462.920000080019 3963395.004999995232 60527.233948651 2024-08-05T05:36:53.163430+00:00 19994330.272999998182 29000293.063999999315 27870463.096999999136 3960831.959999979008 60527.233960310 2024-08-05T05:36:54.170805+00:00 19994330.271000031382 29000293.012000009418 27870463.016999959946 3965959.043000041973 60527.233971780 2024-08-05T05:36:55.161812+00:00 19994330.275999899954 29000292.985999990255 27870462.991999980062 3963539.014999986161 60527.233983439 2024-08-05T05:36:56.169187+00:00 19994330.276000019163 29000293.019000008702 27870463.028000000864 3960437.985000013839 60527.233995093 2024-08-05T05:36:57.176066+00:00 19994330.274999979883 29000293.007999990135 27870462.988000039011 3963563.116999983788 60527.234006569 2024-08-05T05:36:58.167570+00:00 19994330.276000000536 29000292.961000028998 27870462.950999978930 3965899.810999989975 60527.234018223 2024-08-05T05:36:59.174449+00:00 19994330.269000001252 29000293.003999978304 27870462.947999950498 3961197.113999962807 60527.234029699 2024-08-05T05:37:00.165950+00:00 19994330.276999998838 29000293.008999999613 27870463.064000010490 3963741.963999987114 60527.234041358 2024-08-05T05:37:01.173327+00:00 19994330.270999990404 29000292.982000019401 27870462.971000079066 3967521.046000003815 60527.234052828 2024-08-05T05:37:02.164334+00:00 19994330.277000010014 29000293.015999969095 27870463.047999981791 3969041.878000020981 60527.234064487 2024-08-05T05:37:03.171709+00:00 19994330.272999998182 29000292.990000009537 27870462.965999960899 3964683.159000039101 60527.234075957 2024-08-05T05:37:04.162717+00:00 19994330.269999999553 29000293.000000000000 27870462.999000068754 3963519.906000018120 60527.234087617 2024-08-05T05:37:05.170092+00:00 19994330.277000010014 29000293.010999981314 27870463.067999958992 3964142.903999925125 60527.234099092 2024-08-05T05:37:06.161595+00:00 19994330.274999979883 29000292.983000040054 27870462.939000010490 3966045.174000024796 60527.234110746 2024-08-05T05:37:07.168474+00:00 19994330.275000009686 29000293.002999961376 27870462.962999939919 3968451.932999968994 60527.234122406 2024-08-05T05:37:08.175849+00:00 19994330.275000009686 29000293.010000050068 27870463.036000009626 3964788.012000083923 60527.234133882 2024-08-05T05:37:09.167353+00:00 19994330.272000011057 29000292.983999971300 27870462.969000000507 3963560.074999928009 60527.234145535 2024-08-05T05:37:10.174232+00:00 19994330.271999981254 29000293.003999948502 27870463.024999998510 3961753.960000038147 60527.234157011 2024-08-05T05:37:11.165735+00:00 19994330.275000009686 29000293.004999998957 27870463.008999999613 3962931.016000031959 60527.234168665 2024-08-05T05:37:12.172614+00:00 19994330.273999989033 29000293.003000020981 27870462.947000000626 3962699.889999986161 60527.234180140 2024-08-05T05:37:13.164117+00:00 19994330.272999998182 29000292.991999980062 27870463.067000020295 3959340.062999964226 60527.234191794 2024-08-05T05:37:14.170997+00:00 19994330.276000019163 29000293.002000089735 27870462.968999978155 3965283.876000047196 60527.234203270 2024-08-05T05:37:15.162500+00:00 19994330.271999958903 29000293.039999961853 27870463.039999991655 3964742.149999976158 60527.234214923 2024-08-05T05:37:16.169379+00:00 19994330.274000048637 29000292.934000018984 27870462.918000008911 3956859.952000021935 60527.234226399 2024-08-05T05:37:17.160882+00:00 19994330.273999989033 29000293.023999929428 27870463.037000030279 3965944.023000001907 60527.234238058 2024-08-05T05:37:18.168257+00:00 19994330.274999979883 29000292.975000020117 27870463.000999990851 3963421.014999986161 60527.234249712 2024-08-05T05:37:19.175136+00:00 19994330.276000019163 29000293.060999989510 27870463.023999989033 3961365.052000045776 60527.234261188 2024-08-05T05:37:20.166640+00:00 19994330.274999979883 29000292.953000068665 27870462.994000021368 3960022.965999960899 60527.234272841 2024-08-05T05:37:21.173519+00:00 19994330.270000040531 29000293.021000031382 27870463.001999970526 3964092.950999975204 60527.234284317 2024-08-05T05:37:22.165022+00:00 19994330.276999950409 29000293.022999998182 27870463.036000009626 3959883.085999966133 60527.234295977 2024-08-05T05:37:23.172397+00:00 19994330.271000031382 29000292.978999968618 27870463.004999998957 3957615.007000089157 60527.234307447 2024-08-05T05:37:24.163405+00:00 19994330.274000048637 29000292.971999999136 27870462.946999970824 3963719.940999985207 60527.234319106 2024-08-05T05:37:25.170780+00:00 19994330.273999929428 29000293.014999989420 27870463.008000019938 3959883.041999936104 60527.234330576 2024-08-05T05:37:26.161787+00:00 19994330.272999998182 29000292.995000001043 27870462.960000038147 3962916.970000029076 60527.234342236 2024-08-05T05:37:27.169161+00:00 19994330.276000019163 29000293.026999950409 27870463.084999918938 3960883.034000039101 60527.234353706 2024-08-05T05:37:28.160169+00:00 19994330.272999998182 29000292.988000039011 27870462.931000109762 3959082.968999981880 60527.234365365 2024-08-05T05:37:29.167544+00:00 19994330.278000000864 29000292.988000039011 27870463.028000000864 3964718.032999991905 60527.234377025 2024-08-05T05:37:30.174919+00:00 19994330.272999998182 29000293.021999999881 27870462.984999898821 3964370.911999940872 60527.234388494 2024-08-05T05:37:31.165927+00:00 19994330.274000048637 29000292.984000001103 27870463.007000088692 3965317.097000002861 60527.234400154 2024-08-05T05:37:32.173302+00:00 19994330.272999998182 29000292.996000010520 27870462.975999951363 3958679.980000019073 60527.234411624 2024-08-05T05:37:33.164309+00:00 19994330.271999958903 29000292.993000000715 27870463.009000059217 3958636.000000000000 60527.234423283 2024-08-05T05:37:34.171685+00:00 19994330.276000019163 29000293.028999999166 27870463.046999931335 3962515.884999989998 60527.234434759 2024-08-05T05:37:35.163188+00:00 19994330.272999998182 29000292.946000009775 27870462.935000058264 3960472.088999987114 60527.234446413 2024-08-05T05:37:36.170067+00:00 19994330.275999899954 29000293.041999999434 27870463.052999969572 3966203.902999997139 60527.234457889 2024-08-05T05:37:37.161570+00:00 19994330.275000099093 29000292.970999989659 27870462.919999960810 3961481.044000030030 60527.234469542 2024-08-05T05:37:38.168449+00:00 19994330.271999958903 29000293.037000030279 27870463.070999979973 3965089.046000003815 60527.234481202 2024-08-05T05:37:39.175825+00:00 19994330.271999958903 29000292.978999968618 27870462.970000028610 3958833.990000010002 60527.234492672 2024-08-05T05:37:40.166832+00:00 19994330.277000069618 29000293.014999989420 27870463.037999991328 3964728.011999965180 60527.234504325 2024-08-05T05:37:41.173711+00:00 19994330.274999979883 29000293.007000029087 27870462.986000061035 3961699.050999999046 60527.234515801 2024-08-05T05:37:42.165214+00:00 19994330.271999958903 29000292.963999990374 27870462.978999968618 3964423.932000041008 60527.234527460 2024-08-05T05:37:43.172589+00:00 19994330.274000048637 29000293.030000030994 27870463.022999998182 3958102.018000007141 60527.234538930 2024-08-05T05:37:44.163597+00:00 19994330.271999958903 29000292.966999951750 27870462.958999991417 3959641.906000018120 60527.234550590 2024-08-05T05:37:45.170972+00:00 19994330.277000069618 29000293.037000000477 27870463.047000050545 3959777.128999948967 60527.234562060 2024-08-05T05:37:46.161979+00:00 19994330.272999998182 29000292.992000039667 27870462.995000001043 3961148.934000014793 60527.234573719 2024-08-05T05:37:47.169354+00:00 19994330.278000000864 29000292.982999980450 27870462.953000001609 3960406.942000031006 60527.234585189 2024-08-05T05:37:48.160361+00:00 19994330.269999980927 29000293.062000039965 27870463.032000008970 3962692.060999989975 60527.234596849 2024-08-05T05:37:49.167736+00:00 19994330.272999998182 29000292.949999928474 27870463.059999991208 3959566.998999952804 60527.234608508 2024-08-05T05:37:50.175112+00:00 19994330.274999979883 29000293.004000071436 27870462.934000000358 3966610.006000041962 60527.234619978 2024-08-05T05:37:51.166119+00:00 19994330.272000070661 29000293.010999921709 27870463.022999998182 3961341.967000008095 60527.234631638 2024-08-05T05:37:52.173494+00:00 19994330.274999998510 29000292.978000041097 27870462.997000008821 3960816.059000014793 60527.234643108 2024-08-05T05:37:53.164501+00:00 19994330.278000000864 29000293.011000040919 27870463.040999978781 3959122.004999995232 60527.234654767 2024-08-05T05:37:54.171876+00:00 19994330.271000001580 29000293.018999930471 27870462.978000018746 3960392.981999992859 60527.234666237 2024-08-05T05:37:55.162884+00:00 19994330.271999999881 29000293.000000000000 27870462.997999999672 3959426.988999962807 60527.234677896 2024-08-05T05:37:56.170259+00:00 19994330.276000011712 29000292.966000080109 27870463.010000020266 3958973.973999977112 60527.234689367 2024-08-05T05:37:57.161266+00:00 19994330.272999998182 29000293.028000000864 27870462.974999960512 3959237.041000009049 60527.234701026 2024-08-05T05:37:58.168641+00:00 19994330.275999989361 29000293.010999921709 27870463.000000000000 3965487.995000004768 60527.234712502 2024-08-05T05:37:59.160144+00:00 19994330.273999989033 29000292.996999979019 27870463.002000030130 3958930.991999983788 60527.234724156 2024-08-05T05:38:00.167022+00:00 19994330.274000018835 29000293.004000071436 27870463.004000011832 3964482.961000084877 60527.234735815 2024-08-05T05:38:01.174399+00:00 19994330.272999998182 29000292.967000011355 27870462.965999960899 3964871.059999942780 60527.234747291 2024-08-05T05:38:02.165902+00:00 19994330.273999989033 29000292.998000029474 27870463.023999989033 3963750.050000071991 60527.234758944 2024-08-05T05:38:03.172781+00:00 19994330.275999989361 29000293.042999979109 27870463.033000048250 3963693.991999983788 60527.234770420 2024-08-05T05:38:04.164284+00:00 19994330.274000018835 29000292.975999951363 27870463.007999960333 3961701.967000008095 60527.234782074 2024-08-05T05:38:05.171164+00:00 19994330.271999981254 29000293.032999988645 27870462.980000019073 3960410.937999964226 60527.234793549 2024-08-05T05:38:06.162667+00:00 19994330.274999979883 29000292.975000020117 27870463.012000020593 3965645.032999991905 60527.234805203 2024-08-05T05:38:07.169546+00:00 19994330.272000011057 29000292.975999999791 27870463.010999921709 3964361.003000020981 60527.234816679 2024-08-05T05:38:08.161049+00:00 19994330.272999998182 29000293.010000001639 27870462.964000109583 3963959.996999979019 60527.234828338 2024-08-05T05:38:09.168424+00:00 19994330.277000010014 29000293.012000009418 27870463.033999919891 3963701.001999973785 60527.234839992 2024-08-05T05:38:10.175304+00:00 19994330.276000019163 29000292.958999991417 27870462.927000049502 3963004.078000069130 60527.234851467 2024-08-05T05:38:11.166807+00:00 19994330.268999990076 29000293.021000009030 27870463.054999951273 3963126.896999955177 60527.234863122 2024-08-05T05:38:12.173686+00:00 19994330.274999979883 29000293.021999981254 27870462.986999988556 3963243.055999993812 60527.234874597 2024-08-05T05:38:13.165189+00:00 19994330.273999989033 29000292.955000009388 27870462.953999999911 3964562.922999978065 60527.234886251 2024-08-05T05:38:14.172068+00:00 19994330.277000010014 29000293.023999989033 27870463.026000019163 3965971.106000065804 60527.234897727 2024-08-05T05:38:15.163572+00:00 19994330.273999989033 29000293.002000000328 27870463.004999998957 3961459.789999961853 60527.234909380 2024-08-05T05:38:16.170451+00:00 19994330.272999998182 29000292.986999988556 27870463.054000020027 3967152.167999982834 60527.234920856 2024-08-05T05:38:17.161953+00:00 19994330.274000048637 29000293.011000040919 27870462.940000060946 3960039.991000055801 60527.234932510 2024-08-05T05:38:18.168833+00:00 19994330.272999998182 29000293.032999988645 27870463.013000011444 3962986.028999925125 60527.234943985 2024-08-05T05:38:19.160336+00:00 19994330.269999980927 29000293.009999990463 27870463.014999989420 3964924.996000051033 60527.234955645 2024-08-05T05:38:20.167712+00:00 19994330.279000040144 29000292.936999980360 27870462.939999941736 3966617.935999989975 60527.234967298 2024-08-05T05:38:21.174591+00:00 19994330.273999929428 29000293.009999990463 27870462.986999988556 3965115.078999996185 60527.234978774 2024-08-05T05:38:22.166094+00:00 19994330.274000048637 29000293.041000008583 27870463.090000029653 3966703.064000010025 60527.234990428 2024-08-05T05:38:23.172973+00:00 19994330.274999979883 29000292.969000041485 27870462.965000029653 3963677.817999958992 60527.235001903 2024-08-05T05:38:24.164476+00:00 19994330.272999998182 29000293.017999950796 27870463.014999989420 3964599.096000074875 60527.235013558 2024-08-05T05:38:25.171356+00:00 19994330.272999998182 29000293.019999980927 27870463.052999969572 3966518.005999923218 60527.235025033 2024-08-05T05:38:26.162859+00:00 19994330.272999998182 29000292.980000019073 27870462.956999991089 3966986.859000086784 60527.235036687 2024-08-05T05:38:27.169739+00:00 19994330.276000019163 29000293.016000028700 27870462.984000001103 3966153.072999954224 60527.235048163 2024-08-05T05:38:28.161241+00:00 19994330.274999979883 29000292.957999940962 27870462.984000008553 3964081.031999946106 60527.235059822 2024-08-05T05:38:29.168616+00:00 19994330.271000031382 29000293.020000100136 27870462.969000000507 3969030.039000033867 60527.235071292 2024-08-05T05:38:30.159624+00:00 19994330.272999998182 29000292.985999941826 27870463.029999990016 3962713.014000058174 60527.235082951 2024-08-05T05:38:31.166999+00:00 19994330.278000000864 29000293.016000028700 27870463.026000019163 3965665.997999907006 60527.235094605 2024-08-05T05:38:32.173879+00:00 19994330.273999929428 29000293.010999921709 27870463.007999990135 3965515.922000051010 60527.235106081 2024-08-05T05:38:33.165381+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3968624.975000023842 60527.235117734 2024-08-05T05:38:34.172260+00:00 19994330.271000031382 29000292.995000001043 27870462.994000021368 3969461.061999917030 60527.235129210 2024-08-05T05:38:35.163764+00:00 19994330.278000000864 29000292.986000061035 27870462.977000001818 3966873.989000082016 60527.235140864 2024-08-05T05:38:36.170643+00:00 19994330.269999980927 29000293.059999939054 27870463.055999990553 3966257.954999924172 60527.235152340 2024-08-05T05:38:37.162146+00:00 19994330.276000019163 29000292.991000059992 27870462.997999969870 3964797.019000052940 60527.235163999 2024-08-05T05:38:38.169521+00:00 19994330.274999979883 29000292.988000039011 27870462.967999991030 3967881.090999960899 60527.235175469 2024-08-05T05:38:39.160528+00:00 19994330.272999998182 29000292.977999929339 27870463.004000011832 3968551.036000012886 60527.235187129 2024-08-05T05:38:40.167903+00:00 19994330.274000048637 29000292.996000051498 27870462.946000039577 3967388.968000053894 60527.235198782 2024-08-05T05:38:41.174783+00:00 19994330.271000031382 29000293.028999920934 27870463.053999960423 3965539.904999970924 60527.235210258 2024-08-05T05:38:42.166286+00:00 19994330.278999920934 29000292.947000030428 27870462.930999990553 3966852.039000033867 60527.235221912 2024-08-05T05:38:43.173164+00:00 19994330.274999979883 29000293.064000010490 27870463.085000038147 3967090.008000016212 60527.235233387 2024-08-05T05:38:44.164668+00:00 19994330.272999998182 29000292.945999998599 27870462.971000019461 3966727.908999919891 60527.235245041 2024-08-05T05:38:45.171547+00:00 19994330.272999998182 29000293.030999999493 27870463.001999970526 3960920.115000010002 60527.235256517 2024-08-05T05:38:46.163051+00:00 19994330.271999999881 29000293.017000000924 27870463.018000010401 3965283.924000024796 60527.235268176 2024-08-05T05:38:47.170426+00:00 19994330.274000000209 29000292.921999990940 27870462.937999960035 3966613.059999942780 60527.235279646 2024-08-05T05:38:48.161433+00:00 19994330.276000000536 29000293.055999990553 27870463.034000039101 3965256.937000035774 60527.235291306 2024-08-05T05:38:49.168808+00:00 19994330.274000000209 29000293.013999998569 27870462.988000039011 3964956.039999961853 60527.235302776 2024-08-05T05:38:50.159816+00:00 19994330.274999991059 29000293.000000000000 27870463.060999989510 3957447.995000004768 60527.235314435 2024-08-05T05:38:51.167190+00:00 19994330.271999999881 29000293.005000028759 27870462.968999978155 3959849.990000010002 60527.235326089 2024-08-05T05:38:52.174070+00:00 19994330.272999998182 29000292.942000001669 27870462.962999939919 3964077.006000041962 60527.235337565 2024-08-05T05:38:53.165573+00:00 19994330.273999989033 29000293.051999989897 27870463.081000089645 3964625.965999960899 60527.235349224 2024-08-05T05:38:54.172948+00:00 19994330.276000019163 29000292.980000019073 27870462.989999890327 3962120.027999997139 60527.235360694 2024-08-05T05:38:55.163956+00:00 19994330.274999979883 29000293.009999990463 27870462.949000000954 3958640.951000093948 60527.235372353 2024-08-05T05:38:56.171331+00:00 19994330.272999998182 29000293.032000008970 27870463.042000059038 3956353.023999928962 60527.235383824 2024-08-05T05:38:57.162338+00:00 19994330.270000010729 29000292.962999999523 27870462.970999959856 3963081.026000022888 60527.235395483 2024-08-05T05:38:58.169713+00:00 19994330.274999979883 29000292.992999970913 27870462.980000019073 3963511.947999954224 60527.235406953 2024-08-05T05:38:59.160720+00:00 19994330.274000048637 29000293.016000028700 27870463.042000059038 3962968.082000017166 60527.235418612 2024-08-05T05:39:00.168094+00:00 19994330.275999959558 29000293.000000000000 27870462.957999940962 3961647.023000001907 60527.235430082 2024-08-05T05:39:01.159103+00:00 19994330.275000039488 29000293.024999979883 27870463.001000050455 3968318.932000041008 60527.235441742 2024-08-05T05:39:02.166478+00:00 19994330.270999971777 29000292.986000001431 27870463.029999971390 3967172.924999951851 60527.235453401 2024-08-05T05:39:03.173853+00:00 19994330.272999998182 29000292.945999979973 27870462.950999978930 3962397.080000042915 60527.235464871 2024-08-05T05:39:04.164860+00:00 19994330.277000010014 29000293.034000039101 27870463.021999999881 3963253.995999931823 60527.235476531 2024-08-05T05:39:05.172235+00:00 19994330.277000010014 29000292.985999941826 27870462.982999999076 3960039.016000031959 60527.235488000 2024-08-05T05:39:06.163242+00:00 19994330.270999971777 29000293.014000058174 27870462.985999990255 3967480.996000051033 60527.235499660 2024-08-05T05:39:07.170617+00:00 19994330.276000019163 29000293.049000021070 27870463.105000000447 3962769.942999958992 60527.235511130 2024-08-05T05:39:08.161625+00:00 19994330.272000011057 29000292.916999939829 27870462.899999991059 3960922.065999985207 60527.235522789 2024-08-05T05:39:09.169000+00:00 19994330.272999998182 29000293.055000070482 27870463.041000008583 3965713.993000030983 60527.235534259 2024-08-05T05:39:10.160007+00:00 19994330.271999958903 29000292.957999940962 27870462.995999988168 3957100.939999938011 60527.235545919 2024-08-05T05:39:11.167383+00:00 19994330.280000030994 29000293.031000021845 27870463.025999989361 3965053.026000022888 60527.235557572 2024-08-05T05:39:12.174262+00:00 19994330.274000048637 29000292.965999960899 27870462.936000019312 3965028.984000000171 60527.235569048 2024-08-05T05:39:13.165765+00:00 19994330.271999958903 29000293.021000031382 27870463.002000000328 3962675.096999999136 60527.235580702 2024-08-05T05:39:14.172644+00:00 19994330.272999998182 29000293.026999950409 27870463.052999969572 3962674.884000000078 60527.235592178 2024-08-05T05:39:15.164147+00:00 19994330.273999929428 29000292.998000029474 27870463.004999998957 3966601.130999999121 60527.235603831 2024-08-05T05:39:16.171027+00:00 19994330.276000019163 29000292.993000030518 27870462.984000030905 3962731.979999999981 60527.235615307 2024-08-05T05:39:17.162530+00:00 19994330.269999980927 29000293.018000010401 27870463.015999969095 3963702.955999999773 60527.235626967 2024-08-05T05:39:18.169905+00:00 19994330.275000099093 29000292.977000001818 27870463.040000021458 3959297.989000000060 60527.235638436 2024-08-05T05:39:19.160911+00:00 19994330.272999998182 29000292.986999988556 27870462.925999999046 3958151.083000001032 60527.235650096 2024-08-05T05:39:20.168287+00:00 19994330.274999979883 29000293.024000048637 27870463.083999991417 3967029.994000003207 60527.235661566 2024-08-05T05:39:21.159294+00:00 19994330.274999979883 29000292.991999998689 27870462.933000031859 3958074.004999995232 60527.235673225 2024-08-05T05:39:22.166670+00:00 19994330.276000019163 29000293.008999999613 27870463.064000010490 3963569.943000004161 60527.235684879 2024-08-05T05:39:23.173549+00:00 19994330.274999979883 29000292.969000000507 27870462.930000010878 3962663.947999998927 60527.235696355 2024-08-05T05:39:24.165052+00:00 19994330.271999958903 29000293.015000000596 27870462.973999980837 3962568.023000001907 60527.235708009 2024-08-05T05:39:25.171931+00:00 19994330.274000048637 29000292.964000020176 27870462.993999961764 3960368.055999993812 60527.235719484 2024-08-05T05:39:26.163435+00:00 19994330.271000031382 29000293.030999988317 27870463.083999991417 3959060.958000003826 60527.235731138 2024-08-05T05:39:27.170314+00:00 19994330.278000000864 29000293.013000011444 27870462.976000070572 3964133.056000002194 60527.235742614 2024-08-05T05:39:28.161817+00:00 19994330.271999958903 29000292.972999989986 27870462.950999978930 3961934.979999997187 60527.235754273 2024-08-05T05:39:29.169192+00:00 19994330.276000019163 29000293.038999971002 27870463.001000050455 3960988.996000006795 60527.235765743 2024-08-05T05:39:30.160199+00:00 19994330.269999980927 29000292.982000049204 27870462.998999949545 3963922.932999997865 60527.235777402 2024-08-05T05:39:31.167575+00:00 19994330.274000048637 29000293.003999948502 27870463.026999950409 3961514.982999994885 60527.235788872 2024-08-05T05:39:32.158582+00:00 19994330.273999929428 29000293.048000041395 27870463.046000000089 3964542.153999999166 60527.235800532 2024-08-05T05:39:33.165957+00:00 19994330.277000069618 29000292.912000000477 27870462.967000011355 3962548.846000000834 60527.235812185 2024-08-05T05:39:34.172836+00:00 19994330.273999929428 29000293.028999980539 27870462.961000081152 3963486.055999993812 60527.235823661 2024-08-05T05:39:35.164339+00:00 19994330.274000048637 29000292.995999988168 27870463.035999890417 3964345.031000003219 60527.235835315 2024-08-05T05:39:36.171219+00:00 19994330.272999998182 29000293.042999979109 27870462.999000068754 3963956.063999996055 60527.235846790 2024-08-05T05:39:37.162722+00:00 19994330.274000048637 29000292.965000029653 27870462.975999951363 3960411.973000004888 60527.235858445 2024-08-05T05:39:38.169601+00:00 19994330.275999899954 29000293.004000011832 27870463.024999979883 3965346.899000003934 60527.235869920 2024-08-05T05:39:39.161104+00:00 19994330.272000070661 29000292.994999948889 27870462.993000030518 3959655.958999990951 60527.235881574 2024-08-05T05:39:40.167982+00:00 19994330.276999998838 29000293.022999998182 27870463.014999989420 3960746.136000006925 60527.235893050 2024-08-05T05:39:41.159486+00:00 19994330.269999999553 29000292.973000049591 27870462.965000029653 3959759.983999996912 60527.235904703 2024-08-05T05:39:42.166366+00:00 19994330.274000000209 29000293.052000049502 27870463.054999951273 3960409.843000010122 60527.235916363 2024-08-05T05:39:43.173741+00:00 19994330.272999998182 29000292.962999939919 27870462.975999999791 3961214.093999996781 60527.235927838 2024-08-05T05:39:44.165244+00:00 19994330.276999998838 29000292.942000031471 27870462.932000000030 3959094.107999994885 60527.235939492 2024-08-05T05:39:45.172123+00:00 19994330.278000000864 29000293.028000000864 27870463.039000000805 3958951.926000013947 60527.235950968 2024-08-05T05:39:46.163627+00:00 19994330.273999989033 29000293.000999931246 27870462.991999998689 3960282.016999990214 60527.235962622 2024-08-05T05:39:47.170505+00:00 19994330.269000019878 29000293.014000058174 27870463.008000001311 3961616.944999992847 60527.235974097 2024-08-05T05:39:48.162009+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3967815.038000016939 60527.235985751 2024-08-05T05:39:49.168889+00:00 19994330.274999979883 29000292.988999959081 27870463.052999999374 3964601.020999997854 60527.235997227 2024-08-05T05:39:50.160391+00:00 19994330.276000019163 29000292.967000011355 27870462.958999991417 3964246.933999984991 60527.236008886 2024-08-05T05:39:51.167766+00:00 19994330.272999998182 29000293.029999971390 27870463.001999970526 3963959.064999998081 60527.236020356 2024-08-05T05:39:52.158774+00:00 19994330.274999979883 29000292.989000078291 27870463.010000050068 3968318.009000002872 60527.236032016 2024-08-05T05:39:53.166149+00:00 19994330.270000040531 29000293.009999990463 27870463.000999990851 3961884.860000013839 60527.236043669 2024-08-05T05:39:54.173028+00:00 19994330.275999959558 29000292.986999988556 27870462.996999979019 3961251.116999983788 60527.236055145 2024-08-05T05:39:55.164531+00:00 19994330.275000039488 29000293.042999979109 27870463.018999990076 3962638.974000006914 60527.236066799 2024-08-05T05:39:56.171410+00:00 19994330.274999979883 29000292.965000029653 27870462.988000039011 3967853.046000003815 60527.236078274 2024-08-05T05:39:57.162913+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3966410.945999979973 60527.236089928 2024-08-05T05:39:58.169793+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3966575.054000020027 60527.236101404 2024-08-05T05:39:59.161296+00:00 19994330.273999989033 29000292.997999999672 27870462.963999990374 3966485.051999986172 60527.236113057 2024-08-05T05:40:00.168174+00:00 19994330.276000019163 29000293.025999989361 27870463.078000009060 3962300.972000002861 60527.236124533 2024-08-05T05:40:01.159678+00:00 19994330.271999958903 29000293.012000009418 27870463.037999931723 3968985.872999995947 60527.236136187 2024-08-05T05:40:02.166557+00:00 19994330.274000048637 29000292.964999999851 27870462.910000089556 3968461.976000010967 60527.236147663 2024-08-05T05:40:03.158062+00:00 19994330.273999989033 29000293.030000001192 27870462.960999969393 3963699.057000011206 60527.236159322 2024-08-05T05:40:04.165436+00:00 19994330.272000011057 29000293.018000010401 27870463.174000021070 3967478.045999974012 60527.236170976 2024-08-05T05:40:05.172315+00:00 19994330.274999920279 29000292.962999999523 27870462.894999980927 3970438.011000006925 60527.236182452 2024-08-05T05:40:06.163818+00:00 19994330.276000019163 29000293.011999960989 27870463.031999949366 3968488.071000009775 60527.236194111 2024-08-05T05:40:07.171194+00:00 19994330.272999998182 29000292.980000019073 27870462.943000078201 3967147.881999998819 60527.236205581 2024-08-05T05:40:08.162201+00:00 19994330.274000048637 29000293.023999989033 27870463.009999990463 3967833.958999990951 60527.236217240 2024-08-05T05:40:09.169576+00:00 19994330.273999929428 29000292.977999988943 27870463.023999929428 3961091.050000011921 60527.236228716 2024-08-05T05:40:10.161079+00:00 19994330.274000048637 29000293.031000021845 27870463.016000028700 3964662.039000004996 60527.236240370 2024-08-05T05:40:11.167958+00:00 19994330.274999979883 29000292.995999988168 27870462.960000038147 3964741.903999983799 60527.236251845 2024-08-05T05:40:12.159462+00:00 19994330.274000048637 29000293.018999990076 27870463.067999958992 3966635.988999993075 60527.236263500 2024-08-05T05:40:13.166341+00:00 19994330.273999929428 29000292.965000029653 27870462.930999990553 3962078.135000019800 60527.236274975 2024-08-05T05:40:14.157844+00:00 19994330.275000099093 29000293.022999998182 27870463.080000039190 3966661.970999985933 60527.236286635 2024-08-05T05:40:15.165219+00:00 19994330.271999958903 29000293.004000011832 27870462.977999929339 3965928.023000001907 60527.236298288 2024-08-05T05:40:16.172098+00:00 19994330.274000048637 29000292.991000000387 27870462.966000080109 3964648.944999992847 60527.236309764 2024-08-05T05:40:17.163601+00:00 19994330.274999979883 29000292.965999960899 27870462.991999980062 3966218.934000014793 60527.236321418 2024-08-05T05:40:18.170481+00:00 19994330.273999929428 29000293.000000000000 27870462.985999941826 3962914.020999997854 60527.236332893 2024-08-05T05:40:19.161984+00:00 19994330.278000000864 29000293.021000031382 27870463.078999999911 3965131.023999989033 60527.236344547 2024-08-05T05:40:20.168863+00:00 19994330.270000100136 29000292.985999941826 27870462.919000029564 3970128.107999979984 60527.236356017 2024-08-05T05:40:21.159870+00:00 19994330.273999929428 29000292.982000108808 27870462.973000001162 3968968.913000047207 60527.236367676 2024-08-05T05:40:22.167245+00:00 19994330.274000048637 29000293.026999950409 27870463.054999999702 3967186.070999979973 60527.236379152 2024-08-05T05:40:23.158749+00:00 19994330.271999958903 29000292.996999979019 27870463.010000001639 3966210.944999992847 60527.236390806 2024-08-05T05:40:24.165628+00:00 19994330.279000040144 29000293.022999998182 27870462.996000010520 3964257.934000014793 60527.236402465 2024-08-05T05:40:25.173003+00:00 19994330.271999958903 29000292.970999959856 27870462.980000000447 3967303.982999979984 60527.236413941 2024-08-05T05:40:26.164506+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3965118.120000004768 60527.236425595 2024-08-05T05:40:27.171385+00:00 19994330.272999998182 29000292.986999988556 27870462.994000021368 3964272.943000019062 60527.236437070 2024-08-05T05:40:28.162888+00:00 19994330.276000019163 29000292.998000029474 27870463.007999990135 3964191.950999975204 60527.236448724 2024-08-05T05:40:29.169768+00:00 19994330.274000048637 29000293.009999990463 27870463.015999998897 3960737.952000021935 60527.236460200 2024-08-05T05:40:30.161271+00:00 19994330.272999878973 29000293.026000019163 27870463.001000020653 3963698.101999998093 60527.236471859 2024-08-05T05:40:31.168646+00:00 19994330.272999998182 29000292.981999989599 27870462.944000009447 3963832.094999969006 60527.236483329 2024-08-05T05:40:32.159654+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3961396.922000051010 60527.236494989 2024-08-05T05:40:33.167029+00:00 19994330.276000000536 29000292.965999960899 27870462.975999951363 3960602.012999951839 60527.236506459 2024-08-05T05:40:34.158036+00:00 19994330.272999998182 29000293.025000099093 27870463.007000029087 3964903.987000048161 60527.236518118 2024-08-05T05:40:35.165411+00:00 19994330.274999998510 29000292.993000000715 27870463.059000018984 3961173.962999999989 60527.236529772 2024-08-05T05:40:36.172290+00:00 19994330.274999998510 29000293.006999999285 27870462.930999990553 3962932.997999966145 60527.236541247 2024-08-05T05:40:37.163793+00:00 19994330.271000001580 29000292.986999999732 27870463.039999961853 3960911.979000031948 60527.236552902 2024-08-05T05:40:38.170673+00:00 19994330.272999998182 29000293.028999999166 27870462.998000029474 3965535.039999961853 60527.236564377 2024-08-05T05:40:39.162176+00:00 19994330.276999998838 29000292.997999999672 27870463.032999988645 3966041.992000042927 60527.236576037 2024-08-05T05:40:40.169551+00:00 19994330.274000018835 29000293.001000020653 27870463.026999950409 3962683.983999968041 60527.236587507 2024-08-05T05:40:41.160558+00:00 19994330.274999979883 29000292.965999990702 27870462.932000041008 3962963.981999992859 60527.236599166 2024-08-05T05:40:42.167933+00:00 19994330.272999998182 29000292.976000010967 27870462.937999960035 3966085.078999996185 60527.236610636 2024-08-05T05:40:43.158940+00:00 19994330.274000018835 29000293.032999988645 27870463.069000009447 3960711.037000000011 60527.236622295 2024-08-05T05:40:44.166316+00:00 19994330.273999989033 29000293.012000020593 27870463.021000031382 3965576.961000024807 60527.236633766 2024-08-05T05:40:45.157323+00:00 19994330.270000010729 29000292.971999939531 27870462.927000049502 3964820.032000004780 60527.236645425 2024-08-05T05:40:46.164698+00:00 19994330.279999971390 29000293.074000000954 27870463.069000009447 3963494.962000011932 60527.236657078 2024-08-05T05:40:47.171577+00:00 19994330.272999998182 29000292.955000039190 27870462.990000009537 3966605.921999990940 60527.236668554 2024-08-05T05:40:48.163081+00:00 19994330.275000039488 29000292.986000001431 27870463.000000000000 3966301.076999961864 60527.236680208 2024-08-05T05:40:49.169959+00:00 19994330.270999971777 29000293.004999998957 27870463.002999901772 3966289.069999992847 60527.236691684 2024-08-05T05:40:50.161463+00:00 19994330.273999989033 29000293.013000011444 27870462.998000029474 3963302.934000014793 60527.236703343 2024-08-05T05:40:51.168838+00:00 19994330.275000039488 29000292.978999968618 27870463.008000019938 3964552.940999985207 60527.236714813 2024-08-05T05:40:52.159845+00:00 19994330.273999989033 29000292.990000009537 27870462.963000059128 3964058.052000045776 60527.236726473 2024-08-05T05:40:53.167220+00:00 19994330.273999989033 29000293.019999980927 27870462.983999971300 3960177.013999999035 60527.236737942 2024-08-05T05:40:54.158228+00:00 19994330.272999998182 29000292.973999980837 27870462.983000040054 3961530.706999958027 60527.236749602 2024-08-05T05:40:55.165603+00:00 19994330.275000039488 29000293.047000050545 27870463.059999939054 3965453.291999996174 60527.236761256 2024-08-05T05:40:56.172482+00:00 19994330.273999989033 29000292.991999980062 27870463.047000050545 3963953.096000016201 60527.236772731 2024-08-05T05:40:57.163985+00:00 19994330.273999989033 29000292.985999941826 27870462.903999920934 3957026.887000023853 60527.236784391 2024-08-05T05:40:58.171361+00:00 19994330.274999979883 29000293.008000019938 27870463.070000048727 3965713.004000008106 60527.236795861 2024-08-05T05:40:59.162368+00:00 19994330.275000039488 29000292.963999990374 27870462.987999919802 3965595.995000004768 60527.236807520 2024-08-05T05:41:00.169741+00:00 19994330.271999958903 29000293.045000080019 27870462.989000000060 3965054.972999989986 60527.236818990 2024-08-05T05:41:01.160750+00:00 19994330.271000031382 29000293.000000000000 27870463.020999990404 3964092.029999970924 60527.236830649 2024-08-05T05:41:02.168125+00:00 19994330.278000000864 29000293.000999931246 27870462.975000008941 3959043.065999985207 60527.236842120 2024-08-05T05:41:03.159133+00:00 19994330.274000048637 29000292.968000050634 27870462.988999988884 3957320.975000023842 60527.236853779 2024-08-05T05:41:04.166508+00:00 19994330.272999998182 29000293.013999938965 27870462.999000001699 3955136.017000020016 60527.236865249 2024-08-05T05:41:05.157514+00:00 19994330.274999979883 29000292.962000008672 27870462.949000000954 3961712.928999959957 60527.236876909 2024-08-05T05:41:06.164890+00:00 19994330.271000031382 29000293.014000058174 27870463.050999999046 3959608.967000008095 60527.236888562 2024-08-05T05:41:07.171769+00:00 19994330.273999929428 29000293.039000030607 27870463.036000009626 3962943.147000014782 60527.236900038 2024-08-05T05:41:08.163273+00:00 19994330.276000019163 29000292.992999911308 27870462.974999990314 3961630.804000020027 60527.236911692 2024-08-05T05:41:09.170152+00:00 19994330.274999979883 29000292.976000070572 27870462.951999988407 3959436.102999985218 60527.236923167 2024-08-05T05:41:10.161655+00:00 19994330.274000048637 29000293.028999920934 27870463.042999979109 3959459.991999983788 60527.236934827 2024-08-05T05:41:11.169030+00:00 19994330.272999998182 29000293.004999998957 27870463.048000041395 3962174.059000014793 60527.236946297 2024-08-05T05:41:12.160037+00:00 19994330.271000031382 29000292.971000000834 27870462.916000008583 3961112.935000001919 60527.236957956 2024-08-05T05:41:13.167412+00:00 19994330.275999899954 29000292.977999988943 27870463.047999981791 3967424.060000001919 60527.236969426 2024-08-05T05:41:14.158420+00:00 19994330.272999998182 29000293.005000010133 27870462.975000020117 3957545.921999990940 60527.236981086 2024-08-05T05:41:15.165795+00:00 19994330.277000069618 29000293.016999989748 27870463.000999990851 3962715.010999978054 60527.236992561 2024-08-05T05:41:16.157298+00:00 19994330.273999929428 29000292.974999990314 27870462.982999980450 3962852.914000033867 60527.237004215 2024-08-05T05:41:17.164177+00:00 19994330.272999998182 29000293.072000030428 27870463.040000021458 3962016.050999999046 60527.237015875 2024-08-05T05:41:18.171553+00:00 19994330.272000070661 29000292.993999991566 27870462.971999939531 3962915.920000017155 60527.237027344 2024-08-05T05:41:19.162560+00:00 19994330.278999920934 29000292.956000000238 27870462.991000059992 3959159.118999958038 60527.237039004 2024-08-05T05:41:20.169935+00:00 19994330.269999980927 29000293.055000010878 27870463.006000038236 3963974.018999993801 60527.237050474 2024-08-05T05:41:21.160942+00:00 19994330.275000099093 29000292.954999979585 27870463.016999959946 3964183.990000010002 60527.237062133 2024-08-05T05:41:22.168317+00:00 19994330.274999979883 29000293.008999999613 27870463.009999990463 3964867.975000023842 60527.237073603 2024-08-05T05:41:23.159325+00:00 19994330.271000031382 29000293.003000020981 27870462.955999970436 3963710.022000014782 60527.237085263 2024-08-05T05:41:24.166700+00:00 19994330.274999979883 29000292.991000000387 27870463.032000061125 3961903.038999975193 60527.237096732 2024-08-05T05:41:25.157707+00:00 19994330.276999950409 29000293.011999960989 27870462.995000001043 3964520.936999977101 60527.237108392 2024-08-05T05:41:26.165082+00:00 19994330.272999998182 29000293.015000049025 27870463.032999988645 3962437.092000066768 60527.237120052 2024-08-05T05:41:27.172457+00:00 19994330.272999998182 29000292.934999998659 27870462.929000020027 3963170.978999971878 60527.237131527 2024-08-05T05:41:28.163961+00:00 19994330.276999998838 29000293.014999989420 27870463.028000000864 3963792.998000026215 60527.237143181 2024-08-05T05:41:29.170839+00:00 19994330.269999999553 29000293.027000010014 27870463.043999910355 3965091.977999926079 60527.237154657 2024-08-05T05:41:30.162343+00:00 19994330.277000010014 29000293.009999930859 27870462.975000020117 3964937.074000000954 60527.237166311 2024-08-05T05:41:31.169222+00:00 19994330.274000000209 29000293.009999990463 27870463.019999980927 3959783.832000017166 60527.237177786 2024-08-05T05:41:32.160725+00:00 19994330.273999989033 29000292.994000080973 27870463.004000071436 3959031.006000041962 60527.237189440 2024-08-05T05:41:33.167604+00:00 19994330.271999999881 29000292.995000001043 27870462.971999999136 3957188.083999990951 60527.237200916 2024-08-05T05:41:34.159108+00:00 19994330.272999998182 29000292.987999919802 27870462.991999980062 3959182.985999941826 60527.237212569 2024-08-05T05:41:35.165987+00:00 19994330.275000009686 29000292.985000010580 27870463.051999930292 3958846.995000004768 60527.237224045 2024-08-05T05:41:36.157491+00:00 19994330.272999998182 29000293.009999990463 27870462.987000111490 3959975.068000078201 60527.237235704 2024-08-05T05:41:37.164865+00:00 19994330.275999989361 29000292.988000039011 27870462.949999928474 3961966.927999972831 60527.237247358 2024-08-05T05:41:38.171744+00:00 19994330.279000010341 29000293.009000059217 27870463.021999999881 3964343.960000038147 60527.237258834 2024-08-05T05:41:39.163247+00:00 19994330.268999990076 29000293.028000000864 27870462.997999999672 3966063.051999927033 60527.237270493 2024-08-05T05:41:40.170623+00:00 19994330.268999990076 29000292.972999930382 27870463.019999999553 3960017.008000016212 60527.237281963 2024-08-05T05:41:41.161630+00:00 19994330.277000010014 29000293.012000080198 27870462.964999999851 3960788.919999957085 60527.237293622 2024-08-05T05:41:42.169005+00:00 19994330.275999959558 29000293.013999938965 27870463.056000009179 3963927.090000032913 60527.237305093 2024-08-05T05:41:43.160012+00:00 19994330.276000019163 29000293.014000058174 27870463.028999980539 3963621.000000000000 60527.237316752 2024-08-05T05:41:44.167388+00:00 19994330.271000031382 29000292.995999928564 27870462.955000009388 3962870.953000069130 60527.237328222 2024-08-05T05:41:45.158395+00:00 19994330.272999998182 29000292.970999959856 27870463.004000011832 3959906.011999965180 60527.237339882 2024-08-05T05:41:46.165770+00:00 19994330.275999959558 29000293.009000059217 27870462.986999988556 3960474.009999989998 60527.237351351 2024-08-05T05:41:47.156777+00:00 19994330.272000011057 29000292.978999968618 27870462.959999978542 3963939.100000023842 60527.237363011 2024-08-05T05:41:48.164152+00:00 19994330.277000010014 29000293.012000080198 27870463.064000010490 3960399.879999995232 60527.237374665 2024-08-05T05:41:49.171032+00:00 19994330.272999998182 29000292.995000001043 27870462.966000020504 3962087.975000023842 60527.237386141 2024-08-05T05:41:50.162535+00:00 19994330.272999998182 29000293.019999999553 27870463.013999998569 3958904.066999911796 60527.237397800 2024-08-05T05:41:51.169910+00:00 19994330.272999998182 29000292.971000000834 27870463.013000011444 3964756.937000035774 60527.237409270 2024-08-05T05:41:52.160917+00:00 19994330.275999959558 29000293.015000000596 27870462.983999971300 3961137.148000001907 60527.237420930 2024-08-05T05:41:53.168292+00:00 19994330.273000061512 29000292.986999999732 27870462.953999999911 3960620.902999997139 60527.237432399 2024-08-05T05:41:54.159299+00:00 19994330.273999929428 29000293.002999991179 27870463.007000029087 3960393.917000054847 60527.237444059 2024-08-05T05:41:55.166675+00:00 19994330.276000019163 29000293.008000019938 27870463.004000011832 3962894.185999989975 60527.237455535 2024-08-05T05:41:56.158179+00:00 19994330.272999998182 29000292.989999979734 27870463.028000000864 3960108.801999927033 60527.237467188 2024-08-05T05:41:57.165057+00:00 19994330.269999980927 29000292.993000000715 27870462.967999991030 3963137.068000078201 60527.237478664 2024-08-05T05:41:58.156561+00:00 19994330.274000048637 29000293.046000000089 27870463.032999988645 3961762.941999911796 60527.237490323 2024-08-05T05:41:59.163935+00:00 19994330.276999950409 29000292.958999991417 27870462.937999960035 3965133.070000051986 60527.237501977 2024-08-05T05:42:00.170813+00:00 19994330.277000069618 29000293.026000019163 27870463.063000079244 3964991.942000031006 60527.237513453 2024-08-05T05:42:01.162318+00:00 19994330.271999958903 29000292.949999991804 27870462.987999919802 3960977.112999916077 60527.237525106 2024-08-05T05:42:02.169197+00:00 19994330.271999958903 29000293.036000009626 27870463.021000031382 3965169.953000069130 60527.237536582 2024-08-05T05:42:03.160700+00:00 19994330.272999998182 29000293.004000011832 27870462.965000029653 3959706.917999982834 60527.237548241 2024-08-05T05:42:04.168075+00:00 19994330.279000040144 29000293.002999961376 27870462.983999971300 3955869.075999975204 60527.237559712 2024-08-05T05:42:05.159083+00:00 19994330.271000031382 29000292.988000039011 27870463.034999970347 3957893.018000007141 60527.237571371 2024-08-05T05:42:06.166458+00:00 19994330.276999950409 29000292.993999961764 27870463.004000071436 3960553.014000058174 60527.237582847 2024-08-05T05:42:07.157961+00:00 19994330.269999980927 29000293.047000050545 27870463.038999918848 3962543.000999927986 60527.237594500 2024-08-05T05:42:08.164840+00:00 19994330.274000048637 29000292.975999951363 27870462.963000059128 3965149.985000013839 60527.237605976 2024-08-05T05:42:09.156344+00:00 19994330.273999929428 29000292.996000051498 27870462.985000010580 3966490.929000020027 60527.237617630 2024-08-05T05:42:10.163222+00:00 19994330.276000019163 29000292.970999959856 27870462.998000029474 3962674.011999965180 60527.237629289 2024-08-05T05:42:11.170597+00:00 19994330.274999979883 29000293.067000031471 27870463.064000010490 3968924.044000030030 60527.237640759 2024-08-05T05:42:12.161604+00:00 19994330.272999998182 29000292.965000029653 27870462.944999929518 3966838.067999958992 60527.237652419 2024-08-05T05:42:13.168980+00:00 19994330.274000048637 29000293.000999931246 27870463.055000070482 3963890.915000081062 60527.237663894 2024-08-05T05:42:14.160483+00:00 19994330.272999998182 29000293.049000021070 27870462.967999938875 3967087.972999929916 60527.237675548 2024-08-05T05:42:15.167363+00:00 19994330.271999958903 29000292.919999960810 27870462.962000008672 3960417.991999983788 60527.237687024 2024-08-05T05:42:16.158866+00:00 19994330.275000099093 29000293.002000089735 27870462.991999980062 3959552.026000022888 60527.237698677 2024-08-05T05:42:17.165745+00:00 19994330.276999950409 29000292.992999911308 27870463.039999999106 3960346.016000031959 60527.237710153 2024-08-05T05:42:18.157248+00:00 19994330.274000048637 29000293.037999991328 27870462.956999991089 3965936.934999942780 60527.237721807 2024-08-05T05:42:19.164127+00:00 19994330.272999998182 29000292.986000061035 27870463.037999998778 3968009.012000083923 60527.237733467 2024-08-05T05:42:20.171502+00:00 19994330.271999958903 29000293.032999988645 27870463.000000000000 3962698.080999969970 60527.237744937 2024-08-05T05:42:21.162510+00:00 19994330.276000000536 29000292.967999938875 27870462.994999989867 3961582.990000010002 60527.237756596 2024-08-05T05:42:22.169885+00:00 19994330.274000000209 29000292.948000069708 27870462.908000018448 3962348.990000010002 60527.237768072 2024-08-05T05:42:23.161388+00:00 19994330.277000010014 29000293.064000010490 27870463.090999990702 3961224.988999962807 60527.237779725 2024-08-05T05:42:24.168267+00:00 19994330.269999999553 29000292.977000001818 27870462.974000010639 3962703.019999980927 60527.237791201 2024-08-05T05:42:25.159771+00:00 19994330.272999998182 29000292.968999978155 27870462.981999989599 3967676.019999980927 60527.237802855 2024-08-05T05:42:26.166650+00:00 19994330.273999989033 29000293.015999998897 27870462.953999999911 3962682.947000027169 60527.237814330 2024-08-05T05:42:27.158153+00:00 19994330.275000009686 29000293.111999999732 27870463.176999989897 3957332.052999972831 60527.237825990 2024-08-05T05:42:28.165528+00:00 19994330.275000009686 29000292.945000000298 27870462.910000029951 3964987.075000048149 60527.237837460 2024-08-05T05:42:29.156536+00:00 19994330.275000009686 29000292.957999989390 27870462.955999970436 3968395.929999948014 60527.237849119 2024-08-05T05:42:30.163911+00:00 19994330.271999981254 29000293.028000000864 27870463.035000029951 3964058.955000042915 60527.237860773 2024-08-05T05:42:31.170790+00:00 19994330.272999998182 29000292.940000001341 27870462.960999969393 3965135.976999998093 60527.237872249 2024-08-05T05:42:32.162293+00:00 19994330.275999989361 29000293.025000009686 27870463.031000021845 3964961.019000052940 60527.237883908 2024-08-05T05:42:33.169668+00:00 19994330.275000009686 29000293.006999999285 27870463.004000011832 3964037.929999948014 60527.237895378 2024-08-05T05:42:34.160675+00:00 19994330.273999989033 29000293.006000008434 27870463.037000000477 3961815.060999989975 60527.237907038 2024-08-05T05:42:35.168050+00:00 19994330.272000011057 29000292.985000010580 27870462.946999970824 3964878.047999978065 60527.237918508 2024-08-05T05:42:36.159058+00:00 19994330.273999989033 29000293.055000010878 27870463.014999989420 3967510.971000074875 60527.237930167 2024-08-05T05:42:37.166434+00:00 19994330.272999998182 29000292.983999971300 27870463.006000038236 3962728.039999961853 60527.237941637 2024-08-05T05:42:38.157440+00:00 19994330.273999989033 29000292.986000001431 27870463.013000011444 3963662.013000010978 60527.237953296 2024-08-05T05:42:39.164815+00:00 19994330.277000010014 29000293.019999980927 27870463.003000020981 3960643.929000020027 60527.237964772 2024-08-05T05:42:40.156319+00:00 19994330.272000011057 29000292.985000010580 27870463.042999979109 3966447.986999989022 60527.237976426 2024-08-05T05:42:41.163198+00:00 19994330.272000011057 29000293.017000019550 27870463.016000028700 3961870.008000016212 60527.237988085 2024-08-05T05:42:42.170572+00:00 19994330.274999979883 29000292.986999988556 27870462.972999930382 3961060.052999972831 60527.237999555 2024-08-05T05:42:43.161580+00:00 19994330.277000010014 29000293.009999990463 27870463.018000010401 3965544.929000020027 60527.238011215 2024-08-05T05:42:44.168955+00:00 19994330.272999998182 29000292.980000019073 27870462.897000070661 3956584.949000000954 60527.238022685 2024-08-05T05:42:45.159963+00:00 19994330.272999998182 29000292.967000011355 27870463.031999949366 3957519.123999952804 60527.238034344 2024-08-05T05:42:46.167338+00:00 19994330.274999979883 29000293.039000030607 27870462.978000041097 3966372.001999973785 60527.238045820 2024-08-05T05:42:47.158841+00:00 19994330.272000011057 29000292.944000009447 27870462.985999941826 3964054.961000084877 60527.238057474 2024-08-05T05:42:48.165720+00:00 19994330.278000000864 29000293.014999989420 27870462.998000029474 3964543.962999939919 60527.238068949 2024-08-05T05:42:49.157223+00:00 19994330.269999980927 29000293.046999931335 27870463.078999999911 3961945.960999966133 60527.238080603 2024-08-05T05:42:50.164102+00:00 19994330.278000000864 29000292.958000060171 27870462.929000020027 3962137.096000074875 60527.238092073 2024-08-05T05:42:51.155110+00:00 19994330.272000070661 29000293.050999999046 27870463.060999989510 3962780.055999993812 60527.238103732 2024-08-05T05:42:52.162485+00:00 19994330.272999998182 29000292.974999900907 27870462.988000039011 3964691.942999958992 60527.238115392 2024-08-05T05:42:53.169860+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3963825.018000007141 60527.238126862 2024-08-05T05:42:54.160867+00:00 19994330.273999929428 29000292.970000028610 27870462.991999980062 3960380.896000028122 60527.238138521 2024-08-05T05:42:55.168243+00:00 19994330.277000069618 29000293.022999998182 27870463.013000000268 3959866.039999961853 60527.238149991 2024-08-05T05:42:56.159250+00:00 19994330.275999899954 29000292.973000049591 27870462.967000000179 3964712.008000016212 60527.238161650 2024-08-05T05:42:57.166625+00:00 19994330.272000070661 29000293.019999980927 27870462.989000000060 3965306.975999950897 60527.238173126 2024-08-05T05:42:58.158127+00:00 19994330.269999980927 29000292.970000028610 27870462.974999990314 3963560.963000059128 60527.238184780 2024-08-05T05:42:59.165007+00:00 19994330.274999979883 29000292.980999950320 27870463.011999990791 3960766.052000045776 60527.238196256 2024-08-05T05:43:00.156509+00:00 19994330.274000048637 29000293.044000029564 27870463.015999998897 3961324.049999951851 60527.238207915 2024-08-05T05:43:01.163885+00:00 19994330.274999979883 29000292.988999959081 27870462.988000009209 3960631.988000034820 60527.238219386 2024-08-05T05:43:02.154893+00:00 19994330.273999929428 29000293.009999990463 27870463.062999989837 3962401.931999921799 60527.238231045 2024-08-05T05:43:03.162268+00:00 19994330.272999998182 29000293.004000000656 27870462.974000010639 3959820.080000042915 60527.238242698 2024-08-05T05:43:04.169147+00:00 19994330.274000048637 29000292.995000001043 27870462.990000009537 3962519.054000020027 60527.238254174 2024-08-05T05:43:05.160650+00:00 19994330.274999979883 29000293.010000001639 27870463.019999980927 3966919.865000010002 60527.238265828 2024-08-05T05:43:06.167529+00:00 19994330.278000000864 29000293.003000009805 27870462.981000009924 3961040.044999957085 60527.238277304 2024-08-05T05:43:07.159033+00:00 19994330.272000070661 29000292.999000001699 27870463.005999978632 3957854.985000013839 60527.238288957 2024-08-05T05:43:08.165912+00:00 19994330.274999979883 29000292.972999989986 27870462.994000021368 3965714.129999995232 60527.238300433 2024-08-05T05:43:09.157415+00:00 19994330.271000031382 29000293.024000018835 27870462.994000021368 3962827.904999970924 60527.238312093 2024-08-05T05:43:10.164790+00:00 19994330.273999929428 29000292.949999991804 27870462.905999958515 3961344.055000067223 60527.238323562 2024-08-05T05:43:11.155798+00:00 19994330.276000019163 29000293.043000008911 27870463.123000029474 3963432.921000003815 60527.238335222 2024-08-05T05:43:12.163173+00:00 19994330.272999998182 29000292.977999988943 27870462.972999989986 3961711.076999903191 60527.238346876 2024-08-05T05:43:13.170052+00:00 19994330.276000019163 29000293.005999978632 27870463.004999998957 3962420.887000083923 60527.238358351 2024-08-05T05:43:14.161555+00:00 19994330.271000001580 29000293.034000039101 27870463.057000041008 3957280.037999988068 60527.238370005 2024-08-05T05:43:15.168434+00:00 19994330.272999998182 29000292.979999959469 27870462.929000020027 3962598.985000013839 60527.238381481 2024-08-05T05:43:16.159938+00:00 19994330.272999998182 29000293.005000051111 27870463.003999948502 3960334.019999980927 60527.238393134 2024-08-05T05:43:17.166817+00:00 19994330.276999998838 29000292.995999988168 27870463.019000049680 3962395.054000020027 60527.238404610 2024-08-05T05:43:18.158320+00:00 19994330.274999991059 29000292.995999988168 27870462.949000000954 3959274.901000022888 60527.238416269 2024-08-05T05:43:19.165695+00:00 19994330.274000000209 29000292.951999958605 27870462.980999950320 3960487.104999899864 60527.238427740 2024-08-05T05:43:20.156703+00:00 19994330.270000010729 29000293.075000051409 27870463.085000038147 3959129.992000102997 60527.238439399 2024-08-05T05:43:21.164077+00:00 19994330.273999989033 29000292.994000021368 27870462.980999950320 3963518.998999952804 60527.238450869 2024-08-05T05:43:22.155085+00:00 19994330.273999989033 29000292.970999959856 27870462.978999968618 3959510.927999972831 60527.238462528 2024-08-05T05:43:23.162460+00:00 19994330.276000019163 29000292.996000051498 27870462.978000041097 3961138.988000034820 60527.238474188 2024-08-05T05:43:24.169835+00:00 19994330.274999979883 29000292.982999920845 27870462.991999980062 3961345.054999948014 60527.238485658 2024-08-05T05:43:25.160842+00:00 19994330.275000009686 29000293.000000000000 27870462.996000051498 3966643.985000013839 60527.238497317 2024-08-05T05:43:26.168218+00:00 19994330.272000011057 29000293.035000089556 27870463.047999981791 3962039.912999988068 60527.238508787 2024-08-05T05:43:27.159225+00:00 19994330.272999968380 29000292.993999961764 27870462.986999988556 3961700.060999989975 60527.238520447 2024-08-05T05:43:28.166600+00:00 19994330.277000010014 29000293.008000019938 27870463.003000020981 3961271.994000076782 60527.238531922 2024-08-05T05:43:29.158103+00:00 19994330.271000031382 29000292.972999930382 27870462.985000010580 3962923.048999906052 60527.238543576 2024-08-05T05:43:30.164982+00:00 19994330.277000010014 29000293.050000071526 27870463.054000020027 3962405.947000027169 60527.238555052 2024-08-05T05:43:31.156485+00:00 19994330.270999971777 29000292.977999929339 27870462.982999920845 3960718.029000043869 60527.238566712 2024-08-05T05:43:32.163860+00:00 19994330.274999979883 29000293.009000059217 27870463.012000080198 3963791.044000030030 60527.238578181 2024-08-05T05:43:33.154868+00:00 19994330.274000048637 29000292.968999978155 27870462.947999950498 3962916.008000016212 60527.238589841 2024-08-05T05:43:34.162243+00:00 19994330.275999959558 29000293.018000010401 27870463.059999998659 3960885.907999991905 60527.238601495 2024-08-05T05:43:35.169122+00:00 19994330.273999989033 29000293.011000040919 27870462.962999999523 3960724.100999950897 60527.238612970 2024-08-05T05:43:36.160625+00:00 19994330.275000039488 29000293.002999901772 27870463.021000001580 3961016.968999981880 60527.238624624 2024-08-05T05:43:37.167504+00:00 19994330.270999971777 29000292.984000090510 27870462.984000001103 3962993.958000063896 60527.238636100 2024-08-05T05:43:38.159008+00:00 19994330.274000048637 29000293.008000019938 27870463.014000009745 3962422.087999939919 60527.238647759 2024-08-05T05:43:39.166383+00:00 19994330.273999989033 29000292.975999951363 27870462.981000009924 3963436.021999955177 60527.238659235 2024-08-05T05:43:40.157886+00:00 19994330.272999938577 29000293.041999999434 27870463.024999979883 3964700.963000059128 60527.238670888 2024-08-05T05:43:41.164765+00:00 19994330.275000099093 29000292.984999999404 27870462.974000010639 3960264.962999939919 60527.238682359 2024-08-05T05:43:42.155773+00:00 19994330.275999899954 29000292.988000009209 27870463.022000011057 3961469.996000051033 60527.238694018 2024-08-05T05:43:43.163148+00:00 19994330.272000070661 29000292.982999999076 27870462.989999979734 3956898.942999999970 60527.238705494 2024-08-05T05:43:44.154651+00:00 19994330.273999929428 29000293.030999988317 27870463.005999978632 3958872.992000001017 60527.238717147 2024-08-05T05:43:45.161530+00:00 19994330.276000019163 29000293.014000028372 27870463.008000019938 3959369.187999999151 60527.238728807 2024-08-05T05:43:46.168905+00:00 19994330.272000070661 29000292.964999970049 27870462.984000030905 3960940.940000000875 60527.238740277 2024-08-05T05:43:47.159912+00:00 19994330.275999899954 29000293.006999999285 27870462.960999969393 3960775.930999998003 60527.238751936 2024-08-05T05:43:48.167288+00:00 19994330.272999998182 29000292.990000009537 27870463.029000040144 3962052.092000000179 60527.238763412 2024-08-05T05:43:49.158791+00:00 19994330.269999980927 29000292.984000030905 27870462.937999960035 3962032.910000000149 60527.238775066 2024-08-05T05:43:50.165671+00:00 19994330.277000069618 29000293.050999999046 27870463.132000029087 3961431.027999997139 60527.238786541 2024-08-05T05:43:51.157174+00:00 19994330.273999929428 29000292.981000009924 27870462.956999961287 3965588.047000005841 60527.238798195 2024-08-05T05:43:52.164053+00:00 19994330.275000099093 29000292.972999989986 27870462.972999989986 3959402.949000000954 60527.238809671 2024-08-05T05:43:53.155556+00:00 19994330.274999979883 29000293.005999978632 27870462.999000068754 3963209.001999997068 60527.238821324 2024-08-05T05:43:54.162435+00:00 19994330.273999929428 29000293.031000021845 27870463.024999979883 3959617.979000002146 60527.238832984 2024-08-05T05:43:55.169810+00:00 19994330.269000049680 29000293.018000010401 27870462.983000040054 3966446.022999993991 60527.238844454 2024-08-05T05:43:56.160817+00:00 19994330.276000019163 29000292.980999950320 27870462.990999940783 3957700.946000001859 60527.238856114 2024-08-05T05:43:57.168193+00:00 19994330.276000019163 29000292.977000001818 27870463.013000011444 3957959.936999998987 60527.238867589 2024-08-05T05:43:58.159696+00:00 19994330.273999929428 29000293.029000040144 27870463.034000039101 3963616.065000005066 60527.238879243 2024-08-05T05:43:59.166575+00:00 19994330.274999979883 29000292.995999928564 27870462.967000011355 3961115.997000000905 60527.238890719 2024-08-05T05:44:00.158076+00:00 19994330.271000031382 29000292.987000111490 27870463.019999980927 3958010.123999997973 60527.238902372 2024-08-05T05:44:01.164957+00:00 19994330.274000048637 29000293.002999901772 27870462.969999909401 3962816.896999999881 60527.238913848 2024-08-05T05:44:02.156460+00:00 19994330.271999958903 29000292.976000070572 27870462.985000010580 3957737.980999990832 60527.238925507 2024-08-05T05:44:03.163836+00:00 19994330.279000040144 29000293.015999909490 27870463.001000050455 3962352.075000002980 60527.238936977 2024-08-05T05:44:04.154843+00:00 19994330.274999979883 29000292.988000039011 27870463.024999979883 3958637.980000004172 60527.238948637 2024-08-05T05:44:05.162218+00:00 19994330.272999998182 29000292.973000049591 27870462.990000009537 3961441.922000005841 60527.238960290 2024-08-05T05:44:06.169098+00:00 19994330.271000031382 29000293.046999931335 27870462.996999979019 3961779.057999997865 60527.238971766 2024-08-05T05:44:07.160601+00:00 19994330.276000019163 29000293.012000080198 27870463.032999988645 3960779.984999998938 60527.238983420 2024-08-05T05:44:08.167480+00:00 19994330.274000000209 29000292.944999929518 27870462.940999981016 3958729.937999994028 60527.238994895 2024-08-05T05:44:09.158983+00:00 19994330.274000000209 29000293.037999991328 27870463.028000000864 3963738.034000008833 60527.239006555 2024-08-05T05:44:10.166358+00:00 19994330.272999998182 29000292.991999980062 27870462.984000090510 3959498.138999999035 60527.239018025 2024-08-05T05:44:11.157364+00:00 19994330.274999991059 29000293.015000101179 27870463.046999931335 3955270.909999995958 60527.239029685 2024-08-05T05:44:12.164741+00:00 19994330.277000010014 29000292.962999939919 27870462.925999999046 3958466.932999997865 60527.239041154 2024-08-05T05:44:13.155748+00:00 19994330.269999999553 29000293.042999979109 27870463.109999999404 3960604.944000006188 60527.239052814 2024-08-05T05:44:14.163123+00:00 19994330.273999989033 29000293.009999990463 27870462.929999988526 3956067.128999993205 60527.239064284 2024-08-05T05:44:15.154130+00:00 19994330.275000009686 29000292.958000060171 27870462.990000009537 3958007.919000000227 60527.239075943 2024-08-05T05:44:16.161505+00:00 19994330.274000018835 29000293.009999990463 27870462.971000000834 3956175.097000002861 60527.239087603 2024-08-05T05:44:17.168881+00:00 19994330.272999968380 29000293.013999998569 27870463.028000000864 3960614.002000004053 60527.239099073 2024-08-05T05:44:18.159888+00:00 19994330.274000018835 29000292.969000000507 27870462.986999988556 3957446.967999995220 60527.239110732 2024-08-05T05:44:19.167263+00:00 19994330.275999989361 29000293.021999999881 27870463.021000001580 3959994.946000009775 60527.239122202 2024-08-05T05:44:20.158270+00:00 19994330.273000031710 29000293.030999999493 27870463.032000008970 3961476.987999976147 60527.239133862 2024-08-05T05:44:21.165645+00:00 19994330.274999979883 29000292.965999990702 27870462.969999998808 3958152.049000024796 60527.239145338 2024-08-05T05:44:22.157149+00:00 19994330.272000011057 29000293.015000019222 27870462.980000019073 3962228.921999990940 60527.239156991 2024-08-05T05:44:23.164028+00:00 19994330.273999989033 29000292.974000010639 27870463.022000011057 3959742.101999998093 60527.239168467 2024-08-05T05:44:24.155531+00:00 19994330.273999989033 29000293.040999978781 27870463.004999998957 3960409.955999999773 60527.239180121 2024-08-05T05:44:25.162410+00:00 19994330.277000010014 29000292.981000009924 27870462.972999989986 3963852.955999999773 60527.239191596 2024-08-05T05:44:26.153913+00:00 19994330.272999998182 29000292.975999981165 27870463.020999971777 3960713.132999985944 60527.239203250 2024-08-05T05:44:27.160792+00:00 19994330.270999971777 29000293.012000020593 27870463.007000029087 3959181.961000024807 60527.239214909 2024-08-05T05:44:28.168168+00:00 19994330.274000048637 29000293.001999970526 27870463.027000010014 3954752.952999978792 60527.239226385 2024-08-05T05:44:29.159671+00:00 19994330.273999989033 29000293.036000009626 27870463.010999981314 3961309.135000019800 60527.239238039 2024-08-05T05:44:30.166550+00:00 19994330.275999959558 29000292.954999979585 27870462.962000008672 3960165.872999995947 60527.239249514 2024-08-05T05:44:31.158053+00:00 19994330.272999998182 29000293.004000011832 27870463.036000009626 3958682.993000001181 60527.239261174 2024-08-05T05:44:32.165429+00:00 19994330.272999998182 29000293.000000000000 27870462.957999940962 3960867.016000003088 60527.239272644 2024-08-05T05:44:33.156436+00:00 19994330.278000000864 29000292.971000019461 27870462.991000059992 3960306.023999989033 60527.239284304 2024-08-05T05:44:34.163811+00:00 19994330.269000049680 29000293.033999979496 27870462.980000019073 3961453.965999991167 60527.239295773 2024-08-05T05:44:35.154818+00:00 19994330.274999979883 29000293.041000068188 27870463.046999931335 3958213.951000005007 60527.239307433 2024-08-05T05:44:36.162193+00:00 19994330.276999950409 29000292.971999999136 27870463.008000019938 3957676.094999998808 60527.239318903 2024-08-05T05:44:37.153200+00:00 19994330.276000019163 29000292.983999971300 27870462.993000030518 3960056.886000006925 60527.239330562 2024-08-05T05:44:38.160576+00:00 19994330.271000031382 29000293.022999998182 27870462.975000020117 3957019.087999999989 60527.239342216 2024-08-05T05:44:39.167455+00:00 19994330.271000031382 29000293.011999960989 27870463.009999990463 3957579.976000010967 60527.239353692 2024-08-05T05:44:40.158958+00:00 19994330.275999899954 29000292.944000009447 27870462.931999921799 3956047.106999992859 60527.239365351 2024-08-05T05:44:41.166333+00:00 19994330.272999998182 29000293.016000028700 27870462.991999980062 3958145.018999993801 60527.239376821 2024-08-05T05:44:42.157340+00:00 19994330.272999998182 29000293.016000028700 27870463.065000060946 3960246.990999997128 60527.239388481 2024-08-05T05:44:43.164716+00:00 19994330.278000000864 29000293.018999930471 27870463.021000031382 3963048.981999992859 60527.239399950 2024-08-05T05:44:44.155723+00:00 19994330.272999998182 29000292.973000049591 27870462.988999959081 3961541.932999997865 60527.239411610 2024-08-05T05:44:45.163098+00:00 19994330.272999998182 29000292.998999949545 27870462.998000029474 3963487.989000021946 60527.239423080 2024-08-05T05:44:46.154105+00:00 19994330.274000048637 29000292.986000061035 27870462.980000019073 3960354.980999975931 60527.239434740 2024-08-05T05:44:47.161480+00:00 19994330.274999979883 29000293.014999989420 27870462.970999959856 3958737.966000020970 60527.239446393 2024-08-05T05:44:48.168360+00:00 19994330.272999998182 29000293.023999929428 27870463.090000029653 3961181.074999988079 60527.239457869 2024-08-05T05:44:49.159863+00:00 19994330.274999979883 29000292.953999999911 27870462.914999961853 3960337.992000014056 60527.239469528 2024-08-05T05:44:50.167237+00:00 19994330.275000099093 29000293.016000028700 27870463.054000020027 3958652.015999972820 60527.239480998 2024-08-05T05:44:51.158245+00:00 19994330.269999980927 29000293.032999988645 27870462.977000009269 3958972.952000021935 60527.239492658 2024-08-05T05:44:52.165620+00:00 19994330.276999950409 29000292.978000041097 27870462.967999991030 3961217.032999991905 60527.239504128 2024-08-05T05:44:53.156630+00:00 19994330.272000070661 29000292.924999948591 27870462.960999999195 3961041.987999976147 60527.239515781 2024-08-05T05:44:54.163507+00:00 19994330.275999899954 29000293.074000000954 27870463.081999998540 3965235.992000042927 60527.239527257 2024-08-05T05:44:55.155010+00:00 19994330.275000099093 29000292.989999990910 27870462.999000001699 3959995.886999965180 60527.239538916 2024-08-05T05:44:56.162385+00:00 19994330.269999980927 29000293.021999999881 27870462.985000010580 3961353.087999999989 60527.239550387 2024-08-05T05:44:57.153392+00:00 19994330.276000019163 29000292.990000009537 27870462.981000009924 3961657.997000039089 60527.239562046 2024-08-05T05:44:58.160768+00:00 19994330.274999979883 29000293.000999998301 27870463.090999990702 3956728.078999996185 60527.239573699 2024-08-05T05:44:59.167647+00:00 19994330.276000019163 29000293.011999990791 27870463.004999998957 3957294.001999973785 60527.239585175 2024-08-05T05:45:00.159149+00:00 19994330.272999998182 29000293.011000011116 27870462.998999979347 3962000.944000006188 60527.239596835 2024-08-05T05:45:01.166525+00:00 19994330.272999998182 29000292.923999991268 27870462.904000040144 3960474.026000022888 60527.239608305 2024-08-05T05:45:02.157532+00:00 19994330.272999998182 29000293.022999998182 27870463.033999979496 3954600.909999967087 60527.239619964 2024-08-05T05:45:03.164907+00:00 19994330.276000000536 29000293.048000011593 27870463.022999998182 3960086.103000044823 60527.239631434 2024-08-05T05:45:04.155915+00:00 19994330.272000011057 29000292.962000008672 27870462.969999969006 3961733.921999990940 60527.239643094 2024-08-05T05:45:05.163290+00:00 19994330.276999998838 29000293.042999979109 27870463.031000021845 3962623.033999979030 60527.239654563 2024-08-05T05:45:06.154297+00:00 19994330.271999999881 29000292.950999978930 27870462.962999999523 3963114.028999983799 60527.239666223 2024-08-05T05:45:07.161672+00:00 19994330.272999998182 29000293.031000021845 27870463.028000000864 3958916.952000021935 60527.239677699 2024-08-05T05:45:08.153175+00:00 19994330.273999989033 29000292.987999979407 27870462.996999979019 3962343.043999969959 60527.239689352 2024-08-05T05:45:09.160055+00:00 19994330.275000009686 29000293.010000050068 27870463.010000050068 3959313.045000017155 60527.239701012 2024-08-05T05:45:10.167430+00:00 19994330.273999989033 29000293.008999940008 27870463.054000020027 3958507.958999990951 60527.239712482 2024-08-05T05:45:11.158439+00:00 19994330.275000009686 29000292.975000020117 27870462.939000010490 3963619.975000023842 60527.239724142 2024-08-05T05:45:12.165812+00:00 19994330.272000011057 29000293.016000028700 27870462.991999980062 3964564.033999979030 60527.239735611 2024-08-05T05:45:13.156819+00:00 19994330.273999989033 29000293.006999969482 27870462.991999980062 3958253.027999997139 60527.239747271 2024-08-05T05:45:14.164194+00:00 19994330.274999979883 29000292.991000059992 27870463.008000019938 3955194.947000027169 60527.239758741 2024-08-05T05:45:15.155202+00:00 19994330.274000048637 29000292.975999951363 27870462.952000018209 3960161.024999976158 60527.239770400 2024-08-05T05:45:16.162577+00:00 19994330.274999979883 29000293.029999971390 27870463.108999971300 3962303.062000035774 60527.239781876 2024-08-05T05:45:17.154080+00:00 19994330.273999989033 29000292.999000068754 27870462.911999940872 3964390.935000001919 60527.239793530 2024-08-05T05:45:18.160959+00:00 19994330.272999998182 29000292.973999980837 27870463.004999998957 3960796.995000004768 60527.239805183 2024-08-05T05:45:19.167839+00:00 19994330.272999998182 29000292.978999968618 27870463.001000050455 3958929.014999986161 60527.239816659 2024-08-05T05:45:20.159342+00:00 19994330.273999989033 29000293.054000020027 27870463.047000050545 3959677.917999982834 60527.239828318 2024-08-05T05:45:21.166717+00:00 19994330.276000019163 29000292.954999919981 27870462.895999908447 3958407.022000014782 60527.239839789 2024-08-05T05:45:22.157724+00:00 19994330.270999971777 29000293.039000030607 27870463.080000039190 3959674.055999993812 60527.239851448 2024-08-05T05:45:23.165099+00:00 19994330.276000019163 29000293.001000050455 27870463.019999980927 3959643.898000001907 60527.239862924 2024-08-05T05:45:24.156603+00:00 19994330.273999989033 29000292.991999980062 27870462.985000010580 3958941.047999978065 60527.239874577 2024-08-05T05:45:25.163482+00:00 19994330.272000011057 29000293.031000021845 27870463.016000028700 3960566.044000030030 60527.239886053 2024-08-05T05:45:26.154985+00:00 19994330.274999979883 29000292.944999929518 27870462.985000010580 3964480.899999976158 60527.239897713 2024-08-05T05:45:27.162360+00:00 19994330.276000019163 29000292.971999999136 27870462.928999900818 3960677.077000021935 60527.239909182 2024-08-05T05:45:28.153367+00:00 19994330.275999959558 29000293.060000058264 27870463.101000070572 3958712.023999989033 60527.239920842 2024-08-05T05:45:29.160741+00:00 19994330.271000031382 29000293.019999980927 27870462.983999971300 3960952.022000014782 60527.239932496 2024-08-05T05:45:30.167621+00:00 19994330.271999958903 29000292.965000029653 27870462.999000001699 3957127.890999972820 60527.239943971 2024-08-05T05:45:31.159124+00:00 19994330.274000048637 29000293.043000001460 27870463.006000000983 3963557.058000028133 60527.239955631 2024-08-05T05:45:32.166500+00:00 19994330.276000019163 29000292.925999999046 27870462.944999989122 3962456.019999980927 60527.239967101 2024-08-05T05:45:33.157507+00:00 19994330.271999958903 29000293.032000001520 27870463.058000009507 3961751.980000019073 60527.239978760 2024-08-05T05:45:34.164883+00:00 19994330.278000000864 29000293.042000010610 27870462.974999990314 3959421.993999958038 60527.239990236 2024-08-05T05:45:35.156386+00:00 19994330.269999980927 29000292.959999989718 27870462.983000010252 3961504.067000031006 60527.240001890 2024-08-05T05:45:36.163265+00:00 19994330.274000048637 29000293.046999990940 27870463.052999999374 3959344.004999995232 60527.240013366 2024-08-05T05:45:37.154768+00:00 19994330.276000019163 29000292.949000000954 27870462.959999978542 3959548.022000014782 60527.240025019 2024-08-05T05:45:38.161648+00:00 19994330.276999950409 29000293.034000009298 27870463.040999978781 3957964.907999991905 60527.240036489 2024-08-05T05:45:39.152655+00:00 19994330.271000031382 29000292.955000009388 27870462.955000039190 3961477.069000006188 60527.240048149 2024-08-05T05:45:40.160030+00:00 19994330.274999979883 29000293.016999959946 27870463.011999960989 3961831.951999961864 60527.240059808 2024-08-05T05:45:41.167405+00:00 19994330.274000048637 29000292.999000009149 27870462.940000001341 3961637.004000008106 60527.240071278 2024-08-05T05:45:42.158412+00:00 19994330.272999998182 29000292.977000001818 27870463.021000031382 3960026.998000026215 60527.240082937 2024-08-05T05:45:43.165787+00:00 19994330.273999929428 29000293.048000041395 27870463.034999970347 3959366.025999962818 60527.240094407 2024-08-05T05:45:44.156794+00:00 19994330.272999998182 29000292.960999969393 27870462.993000030518 3963275.955000042915 60527.240106067 2024-08-05T05:45:45.164169+00:00 19994330.277000069618 29000293.004000011832 27870462.939000010490 3965947.988999962807 60527.240117537 2024-08-05T05:45:46.155177+00:00 19994330.271999958903 29000292.985000010580 27870463.048999968916 3966125.966000020970 60527.240129196 2024-08-05T05:45:47.162551+00:00 19994330.271000031382 29000293.016999959946 27870463.018999990076 3964581.115999997128 60527.240140666 2024-08-05T05:45:48.153559+00:00 19994330.274999979883 29000293.000000000000 27870463.026000078768 3970352.973999977112 60527.240152325 2024-08-05T05:45:49.160935+00:00 19994330.278000000864 29000293.001000050455 27870462.961999889463 3962071.899000049103 60527.240163801 2024-08-05T05:45:50.152438+00:00 19994330.272000070661 29000292.993999961764 27870462.994000080973 3964707.043999969959 60527.240175455 2024-08-05T05:45:51.159317+00:00 19994330.274999979883 29000293.011999960989 27870463.021999958903 3962192.044000030030 60527.240187115 2024-08-05T05:45:52.166692+00:00 19994330.271999958903 29000292.991000059992 27870462.986000061035 3962053.975999950897 60527.240198584 2024-08-05T05:45:53.157699+00:00 19994330.274000048637 29000292.998000029474 27870463.020999908447 3965108.063000022899 60527.240210244 2024-08-05T05:45:54.165074+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3966588.944999992847 60527.240221720 2024-08-05T05:45:55.156578+00:00 19994330.274000000209 29000293.024999979883 27870463.022999998182 3963971.986999989022 60527.240233373 2024-08-05T05:45:56.163457+00:00 19994330.276999998838 29000292.990999940783 27870462.986000061035 3964192.026000022888 60527.240244849 2024-08-05T05:45:57.154960+00:00 19994330.274999998510 29000292.991000059992 27870463.064000010490 3965640.016000031959 60527.240256503 2024-08-05T05:45:58.161839+00:00 19994330.271000001580 29000293.000000000000 27870462.957999940962 3963014.906999946106 60527.240267973 2024-08-05T05:45:59.152846+00:00 19994330.275000009686 29000293.011999960989 27870462.963999990374 3964484.054000020027 60527.240279632 2024-08-05T05:46:00.160220+00:00 19994330.272999998182 29000292.988000039011 27870463.047000050545 3963203.975000023842 60527.240291286 2024-08-05T05:46:01.167101+00:00 19994330.276000011712 29000293.024999979883 27870462.998999949545 3966913.957000017166 60527.240302762 2024-08-05T05:46:02.158604+00:00 19994330.271999981254 29000292.983999971300 27870462.991999980062 3967483.097000002861 60527.240314421 2024-08-05T05:46:03.165979+00:00 19994330.273999989033 29000292.992000099272 27870463.011000040919 3962973.904999970924 60527.240325891 2024-08-05T05:46:04.156987+00:00 19994330.275000009686 29000293.026999950409 27870462.993999961764 3963856.036999940872 60527.240337551 2024-08-05T05:46:05.164362+00:00 19994330.274000018835 29000292.960000038147 27870462.962000008672 3963519.958000063896 60527.240349020 2024-08-05T05:46:06.155369+00:00 19994330.272999998182 29000293.057999968529 27870463.068000078201 3960148.064999938011 60527.240360680 2024-08-05T05:46:07.162744+00:00 19994330.275999989361 29000293.008000019938 27870462.951999899000 3968627.840000032913 60527.240372156 2024-08-05T05:46:08.154247+00:00 19994330.274000018835 29000292.943999998271 27870462.969999998808 3966723.088000059128 60527.240383809 2024-08-05T05:46:09.161127+00:00 19994330.273999989033 29000292.995999999344 27870463.010000001639 3959915.111999989022 60527.240395285 2024-08-05T05:46:10.152630+00:00 19994330.270999971777 29000293.003999989480 27870463.015000011772 3966220.020999907982 60527.240406944 2024-08-05T05:46:11.160005+00:00 19994330.276000019163 29000293.008999999613 27870463.008999988437 3956387.938000082970 60527.240418598 2024-08-05T05:46:12.166884+00:00 19994330.277000010014 29000292.994000021368 27870463.015000000596 3966426.959999918938 60527.240430074 2024-08-05T05:46:13.158387+00:00 19994330.272000011057 29000293.010999981314 27870463.013999998569 3961484.023000001907 60527.240441727 2024-08-05T05:46:14.165266+00:00 19994330.273999989033 29000293.020000010729 27870463.010000020266 3962200.966000080109 60527.240453203 2024-08-05T05:46:15.156770+00:00 19994330.269999980927 29000292.956999991089 27870462.922999981791 3961935.101999998093 60527.240464863 2024-08-05T05:46:16.164145+00:00 19994330.276000019163 29000292.991000000387 27870462.971000019461 3963716.916999936104 60527.240476333 2024-08-05T05:46:17.155152+00:00 19994330.273999989033 29000293.051000028849 27870463.072000000626 3958654.052999972831 60527.240487992 2024-08-05T05:46:18.162527+00:00 19994330.278000000864 29000293.041000008583 27870463.065999981016 3962543.032000064850 60527.240499462 2024-08-05T05:46:19.153534+00:00 19994330.269999980927 29000292.918999969959 27870462.882000029087 3960277.024999976158 60527.240511122 2024-08-05T05:46:20.160910+00:00 19994330.273999989033 29000293.041999999434 27870463.092999991030 3961498.955000042915 60527.240522591 2024-08-05T05:46:21.151917+00:00 19994330.273000061512 29000292.997000038624 27870463.011999960989 3960578.931999921799 60527.240534251 2024-08-05T05:46:22.159292+00:00 19994330.278000000864 29000292.994999948889 27870462.936000049114 3961363.103000044823 60527.240545911 2024-08-05T05:46:23.166667+00:00 19994330.273999929428 29000292.985000010580 27870463.025999959558 3961344.899000049103 60527.240557380 2024-08-05T05:46:24.157673+00:00 19994330.272000070661 29000293.004999998957 27870462.989000018686 3957092.139999986161 60527.240569040 2024-08-05T05:46:25.165049+00:00 19994330.273999929428 29000292.984000030905 27870462.934000018984 3958485.858999968041 60527.240580510 2024-08-05T05:46:26.156057+00:00 19994330.272999998182 29000293.012000020593 27870463.068999949843 3962727.042000054847 60527.240592170 2024-08-05T05:46:27.163432+00:00 19994330.274000048637 29000292.995999928564 27870462.953000068665 3961076.985999941826 60527.240603639 2024-08-05T05:46:28.154439+00:00 19994330.272999998182 29000292.989000078291 27870463.026999950409 3961143.004000068177 60527.240615299 2024-08-05T05:46:29.161814+00:00 19994330.278000000864 29000293.020999908447 27870463.029999971390 3961678.002999901772 60527.240626769 2024-08-05T05:46:30.152822+00:00 19994330.272999998182 29000292.989000078291 27870462.949000000954 3960405.081000090111 60527.240638428 2024-08-05T05:46:31.160197+00:00 19994330.274999979883 29000293.001999970526 27870463.045000080019 3966583.883999944199 60527.240650082 2024-08-05T05:46:32.167076+00:00 19994330.271999958903 29000292.993999961764 27870463.005999919027 3964531.021000028122 60527.240661558 2024-08-05T05:46:33.158579+00:00 19994330.274000048637 29000293.011000040919 27870462.980000019073 3964007.065999985207 60527.240673211 2024-08-05T05:46:34.165458+00:00 19994330.271999958903 29000293.018999930471 27870463.006000038236 3961606.008999944199 60527.240684687 2024-08-05T05:46:35.156961+00:00 19994330.279000040144 29000292.986000061035 27870463.003000020981 3962119.057000041008 60527.240696341 2024-08-05T05:46:36.163841+00:00 19994330.271999958903 29000292.973000049591 27870462.940999981016 3965832.873000026215 60527.240707817 2024-08-05T05:46:37.155344+00:00 19994330.271000031382 29000293.018999930471 27870463.069000009447 3963817.013000010978 60527.240719476 2024-08-05T05:46:38.162719+00:00 19994330.274999979883 29000292.978999968618 27870462.968999978155 3963605.051999927033 60527.240730946 2024-08-05T05:46:39.153726+00:00 19994330.274000048637 29000293.004000071436 27870462.942999958992 3965595.895000100136 60527.240742605 2024-08-05T05:46:40.161101+00:00 19994330.276999950409 29000293.055999990553 27870463.139999989420 3963174.089999914169 60527.240754075 2024-08-05T05:46:41.152109+00:00 19994330.272999998182 29000292.940999981016 27870462.928000088781 3959851.995000004768 60527.240765735 2024-08-05T05:46:42.159484+00:00 19994330.272999998182 29000293.032999988645 27870463.016999959946 3964870.909000039101 60527.240777388 2024-08-05T05:46:43.166363+00:00 19994330.275000099093 29000292.965000029653 27870462.927999969572 3959866.090999960899 60527.240788864 2024-08-05T05:46:44.157866+00:00 19994330.270999908447 29000292.968999978155 27870463.004000071436 3957303.929000020027 60527.240800518 2024-08-05T05:46:45.164746+00:00 19994330.277000069618 29000293.045000001788 27870463.045999880880 3964556.065999985207 60527.240811993 2024-08-05T05:46:46.156248+00:00 19994330.271999958903 29000292.943999998271 27870462.936000108719 3962771.967000008095 60527.240823653 2024-08-05T05:46:47.163623+00:00 19994330.278000000864 29000293.098999999464 27870463.076000008732 3960234.116000055801 60527.240835123 2024-08-05T05:46:48.154631+00:00 19994330.269999980927 29000292.967999991030 27870463.019000001252 3966250.890999913216 60527.240846782 2024-08-05T05:46:49.162006+00:00 19994330.274000000209 29000293.000999998301 27870462.988999988884 3963307.002000092994 60527.240858253 2024-08-05T05:46:50.153014+00:00 19994330.274000000209 29000292.951000008732 27870462.963000010699 3965653.012999891769 60527.240869912 2024-08-05T05:46:51.160389+00:00 19994330.276999998838 29000293.041999999434 27870462.997999999672 3964642.981000065804 60527.240881388 2024-08-05T05:46:52.151892+00:00 19994330.275000009686 29000293.025999989361 27870463.011999990791 3958783.008999944199 60527.240893047 2024-08-05T05:46:53.159267+00:00 19994330.271999999881 29000292.953000009060 27870463.002999991179 3963214.999000072014 60527.240904701 2024-08-05T05:46:54.166146+00:00 19994330.272999990731 29000293.041000008583 27870463.022000011057 3965999.930999993812 60527.240916177 2024-08-05T05:46:55.157650+00:00 19994330.274999991059 29000292.976000010967 27870462.971000019461 3958615.980999947060 60527.240927830 2024-08-05T05:46:56.164528+00:00 19994330.274000018835 29000292.993999961764 27870463.024999979883 3964423.101999998093 60527.240939306 2024-08-05T05:46:57.156032+00:00 19994330.273999989033 29000293.004999998957 27870462.963999990374 3968826.976999998093 60527.240950960 2024-08-05T05:46:58.162911+00:00 19994330.275999989361 29000293.031000021845 27870463.028999980539 3958070.940000057220 60527.240962435 2024-08-05T05:46:59.154414+00:00 19994330.271000031382 29000292.963999990374 27870462.985000010580 3962724.065999985207 60527.240974089 2024-08-05T05:47:00.161292+00:00 19994330.274999979883 29000293.013999998569 27870462.980000019073 3968740.059999942780 60527.240985565 2024-08-05T05:47:01.152797+00:00 19994330.271000001580 29000293.005000051111 27870463.024999979883 3966145.976000071038 60527.240997224 2024-08-05T05:47:02.160172+00:00 19994330.277000039816 29000293.010999981314 27870463.064000010490 3965144.988999962807 60527.241008694 2024-08-05T05:47:03.151178+00:00 19994330.274999979883 29000292.976999938488 27870462.912000000477 3962031.886000037193 60527.241020354 2024-08-05T05:47:04.158554+00:00 19994330.272999998182 29000292.996000051498 27870463.023999989033 3963395.085999966133 60527.241032007 2024-08-05T05:47:05.165433+00:00 19994330.272000011057 29000293.026999950409 27870463.032000008970 3961850.996999979019 60527.241043483 2024-08-05T05:47:06.156937+00:00 19994330.273999989033 29000292.981999989599 27870462.970000028610 3960204.998000026215 60527.241055137 2024-08-05T05:47:07.163816+00:00 19994330.277000010014 29000293.002000089735 27870463.062000039965 3963550.973000050057 60527.241066612 2024-08-05T05:47:08.155319+00:00 19994330.273999989033 29000292.981999989599 27870462.941999908537 3966124.013000010978 60527.241078272 2024-08-05T05:47:09.162694+00:00 19994330.272000011057 29000293.006999969482 27870462.981999989599 3959579.024999976158 60527.241089742 2024-08-05T05:47:10.153701+00:00 19994330.275999959558 29000292.985000010580 27870462.995000001043 3961642.123000026215 60527.241101401 2024-08-05T05:47:11.161076+00:00 19994330.272999998182 29000293.011000040919 27870463.029000040144 3963825.844999908935 60527.241112871 2024-08-05T05:47:12.152084+00:00 19994330.268999990076 29000293.000000000000 27870463.013999938965 3964623.076000093948 60527.241124531 2024-08-05T05:47:13.159459+00:00 19994330.279000040144 29000292.988999959081 27870462.951000090688 3964515.935999989975 60527.241136184 2024-08-05T05:47:14.166338+00:00 19994330.278000000864 29000293.041999939829 27870463.064999941736 3964179.055999993812 60527.241147660 2024-08-05T05:47:15.157841+00:00 19994330.270999971777 29000292.985000010580 27870462.973000049591 3963189.868999958038 60527.241159314 2024-08-05T05:47:16.164720+00:00 19994330.271000031382 29000292.996000051498 27870462.970999959856 3966047.100999950897 60527.241170790 2024-08-05T05:47:17.156224+00:00 19994330.273999929428 29000293.026999950409 27870463.050999999046 3964802.975000023842 60527.241182449 2024-08-05T05:47:18.163599+00:00 19994330.276000019163 29000292.967000011355 27870462.943000078201 3960360.072000027169 60527.241193919 2024-08-05T05:47:19.154606+00:00 19994330.272999998182 29000292.988000039011 27870462.983999971300 3960403.968000053894 60527.241205579 2024-08-05T05:47:20.161981+00:00 19994330.274999979883 29000292.993999961764 27870462.993999961764 3961381.960999966133 60527.241217048 2024-08-05T05:47:21.152989+00:00 19994330.274000048637 29000293.018000010401 27870463.054000020027 3963393.967000008095 60527.241228708 2024-08-05T05:47:22.160363+00:00 19994330.274999979883 29000293.002000000328 27870462.978999968618 3961257.993000030983 60527.241240178 2024-08-05T05:47:23.151371+00:00 19994330.271000031382 29000292.993000000715 27870462.988000039011 3959318.069999932777 60527.241251837 2024-08-05T05:47:24.158747+00:00 19994330.279000040144 29000293.021000009030 27870463.026999950409 3963701.970000029076 60527.241263491 2024-08-05T05:47:25.165625+00:00 19994330.270999908447 29000293.000000000000 27870462.962999999523 3959851.026999949943 60527.241274967 2024-08-05T05:47:26.157128+00:00 19994330.276000019163 29000292.984999980778 27870463.028999999166 3963614.032000064850 60527.241286626 2024-08-05T05:47:27.164503+00:00 19994330.271000031382 29000293.041000008583 27870463.068999998271 3958899.963999987114 60527.241298096 2024-08-05T05:47:28.155511+00:00 19994330.274999979883 29000292.946000009775 27870462.872000008821 3964466.949000000954 60527.241309755 2024-08-05T05:47:29.162886+00:00 19994330.271000031382 29000293.030000001192 27870463.067999999970 3962553.031999946106 60527.241321226 2024-08-05T05:47:30.153893+00:00 19994330.276999950409 29000293.015999998897 27870463.007999990135 3962471.024000049103 60527.241332885 2024-08-05T05:47:31.161269+00:00 19994330.275000099093 29000292.985000010580 27870462.995000001043 3957562.981999992859 60527.241344355 2024-08-05T05:47:32.152276+00:00 19994330.272999998182 29000292.995999988168 27870462.992000009865 3962183.115000010002 60527.241356014 2024-08-05T05:47:33.159651+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3963963.840000032913 60527.241367490 2024-08-05T05:47:34.151154+00:00 19994330.274999979883 29000292.985000010580 27870462.971999999136 3958891.024999976158 60527.241379144 2024-08-05T05:47:35.158033+00:00 19994330.271999958903 29000292.984999950975 27870463.037000000477 3955929.028999925125 60527.241390803 2024-08-05T05:47:36.165408+00:00 19994330.277000069618 29000293.020000040531 27870462.997999969870 3965680.918000102043 60527.241402279 2024-08-05T05:47:37.156912+00:00 19994330.274999979883 29000293.018000010401 27870463.046000000089 3964226.055999993812 60527.241413933 2024-08-05T05:47:38.163791+00:00 19994330.272999998182 29000292.988999959081 27870462.980000019073 3963844.018999934196 60527.241425409 2024-08-05T05:47:39.155294+00:00 19994330.273999929428 29000292.994000021368 27870462.959999978542 3962057.891999959946 60527.241437068 2024-08-05T05:47:40.162669+00:00 19994330.271000031382 29000293.018000010401 27870463.015000049025 3962232.020000100136 60527.241448538 2024-08-05T05:47:41.153677+00:00 19994330.274999979883 29000293.022999998182 27870463.024999979883 3962020.104999899864 60527.241460198 2024-08-05T05:47:42.161052+00:00 19994330.277000069618 29000292.952000018209 27870463.004000011832 3959729.968000053894 60527.241471667 2024-08-05T05:47:43.152059+00:00 19994330.272999998182 29000292.993999961764 27870462.994999948889 3961729.996999979019 60527.241483327 2024-08-05T05:47:44.159434+00:00 19994330.272999998182 29000293.008000019938 27870462.946000099182 3963638.062000035774 60527.241494797 2024-08-05T05:47:45.150441+00:00 19994330.274000000209 29000293.000000000000 27870463.003999948502 3963700.935999989975 60527.241506456 2024-08-05T05:47:46.157816+00:00 19994330.275999989361 29000293.013000011444 27870463.047999981791 3967632.052000045776 60527.241518110 2024-08-05T05:47:47.164696+00:00 19994330.272999998182 29000292.973999980837 27870462.971000079066 3963464.960999966133 60527.241529586 2024-08-05T05:47:48.156199+00:00 19994330.272999998182 29000293.057999968529 27870463.066999908537 3963496.950999975204 60527.241541245 2024-08-05T05:47:49.163574+00:00 19994330.273999989033 29000292.944000009447 27870462.934000018984 3966852.037000060081 60527.241552715 2024-08-05T05:47:50.154581+00:00 19994330.272000011057 29000293.018000010401 27870463.022999998182 3967789.934999942780 60527.241564374 2024-08-05T05:47:51.161957+00:00 19994330.275999989361 29000292.976000070572 27870462.986000061035 3973371.055999993812 60527.241575845 2024-08-05T05:47:52.152964+00:00 19994330.272000011057 29000292.997999910265 27870463.007999900728 3963327.001999973785 60527.241587504 2024-08-05T05:47:53.160339+00:00 19994330.278000000864 29000293.029000040144 27870462.997000098228 3964650.985000013839 60527.241598980 2024-08-05T05:47:54.151842+00:00 19994330.273999989033 29000292.991999980062 27870462.978999968618 3964851.047000051010 60527.241610633 2024-08-05T05:47:55.158721+00:00 19994330.270000010729 29000292.977000001818 27870463.041999939829 3966090.077999948990 60527.241622109 2024-08-05T05:47:56.150224+00:00 19994330.274999979883 29000292.990000009537 27870462.968000050634 3969256.897000073921 60527.241633763 2024-08-05T05:47:57.157104+00:00 19994330.275000039488 29000293.036000009626 27870463.011999960989 3965323.975999950897 60527.241645422 2024-08-05T05:47:58.164479+00:00 19994330.275999959558 29000292.980000019073 27870462.976000070572 3966739.070999979973 60527.241656892 2024-08-05T05:47:59.155486+00:00 19994330.272999998182 29000293.011999998242 27870463.016999959946 3966145.001999973785 60527.241668552 2024-08-05T05:48:00.162860+00:00 19994330.276000019163 29000292.997000001371 27870463.021000031382 3966553.009999989998 60527.241680027 2024-08-05T05:48:01.154364+00:00 19994330.272000011057 29000293.022999998182 27870463.005999919027 3965424.960000038147 60527.241691681 2024-08-05T05:48:02.161244+00:00 19994330.272999998182 29000292.964999999851 27870462.994000080973 3962572.027999997139 60527.241703157 2024-08-05T05:48:03.152747+00:00 19994330.272999998182 29000292.991000000387 27870463.010999921709 3961731.021000028122 60527.241714816 2024-08-05T05:48:04.160122+00:00 19994330.275999959558 29000293.039999991655 27870463.000000000000 3960279.957000017166 60527.241726286 2024-08-05T05:48:05.151129+00:00 19994330.273999989033 29000293.006000008434 27870462.989999990910 3967282.975000023842 60527.241737946 2024-08-05T05:48:06.158504+00:00 19994330.274000048637 29000293.002000000328 27870462.996000010520 3968524.072999954224 60527.241749600 2024-08-05T05:48:07.165383+00:00 19994330.272999938577 29000292.978999998420 27870462.993999991566 3968759.939000010025 60527.241761075 2024-08-05T05:48:08.156887+00:00 19994330.271000031382 29000292.997999969870 27870462.971000019461 3966670.031999946106 60527.241772735 2024-08-05T05:48:09.164262+00:00 19994330.278000000864 29000293.008000019938 27870463.002999991179 3964850.948000072967 60527.241784205 2024-08-05T05:48:10.155269+00:00 19994330.272999998182 29000293.013000011444 27870463.035000000149 3965683.980999947060 60527.241795864 2024-08-05T05:48:11.162644+00:00 19994330.274999979883 29000293.006999969482 27870463.015999998897 3967297.060000061989 60527.241807334 2024-08-05T05:48:12.153652+00:00 19994330.272000070661 29000292.987000048161 27870462.970000028610 3963158.046999930870 60527.241818993 2024-08-05T05:48:13.161026+00:00 19994330.274999979883 29000292.923999968916 27870462.958999991417 3963428.925000071991 60527.241830464 2024-08-05T05:48:14.152034+00:00 19994330.274999979883 29000293.073000010103 27870463.081999961287 3972031.098000000231 60527.241842123 2024-08-05T05:48:15.159409+00:00 19994330.271000031382 29000292.967999991030 27870462.959000051022 3965788.853000000119 60527.241853599 2024-08-05T05:48:16.150912+00:00 19994330.278000000864 29000293.015999969095 27870463.011999960989 3967342.080999999773 60527.241865252 2024-08-05T05:48:17.157792+00:00 19994330.271999958903 29000292.965000029653 27870462.959999978542 3967311.930999999866 60527.241876911 2024-08-05T05:48:18.165167+00:00 19994330.274000048637 29000293.059999939054 27870463.006000038236 3969219.028999999166 60527.241888382 2024-08-05T05:48:19.156174+00:00 19994330.273999929428 29000292.985000010580 27870463.041999999434 3969441.100000001024 60527.241900041 2024-08-05T05:48:20.163549+00:00 19994330.274000048637 29000293.012000080198 27870462.968999978155 3966298.996999998111 60527.241911517 2024-08-05T05:48:21.155052+00:00 19994330.272999998182 29000292.971999999136 27870462.970000028610 3965197.905000001192 60527.241923171 2024-08-05T05:48:22.161932+00:00 19994330.274999979883 29000292.988999959081 27870463.042999919504 3967703.028999999166 60527.241934646 2024-08-05T05:48:23.153435+00:00 19994330.274999979883 29000292.998999949545 27870462.964000109583 3965230.975000001024 60527.241946306 2024-08-05T05:48:24.160810+00:00 19994330.272000070661 29000293.049000021070 27870463.021999958903 3970769.087999999989 60527.241957776 2024-08-05T05:48:25.151817+00:00 19994330.273999929428 29000292.975999951363 27870463.016999959946 3969247.976999998093 60527.241969435 2024-08-05T05:48:26.159192+00:00 19994330.276000019163 29000292.985000010580 27870463.014000058174 3965191.949000000954 60527.241980905 2024-08-05T05:48:27.150199+00:00 19994330.274000048637 29000292.999000068754 27870462.991999980062 3969418.982000000775 60527.241992564 2024-08-05T05:48:28.157575+00:00 19994330.272999998182 29000292.991999980062 27870462.947000030428 3971515.016000003088 60527.242004224 2024-08-05T05:48:29.164950+00:00 19994330.273999929428 29000293.039999961853 27870463.054999951273 3964991.995999998879 60527.242015694 2024-08-05T05:48:30.155957+00:00 19994330.272999998182 29000293.001999970526 27870463.032999988645 3967249.986999996006 60527.242027348 2024-08-05T05:48:31.162836+00:00 19994330.274999979883 29000293.019000049680 27870463.013000011444 3968769.053000003099 60527.242038823 2024-08-05T05:48:32.154339+00:00 19994330.275000099093 29000292.947999950498 27870462.945000048727 3969474.973000004888 60527.242050483 2024-08-05T05:48:33.161714+00:00 19994330.275999899954 29000293.013000011444 27870462.998999949545 3966535.944999992847 60527.242061953 2024-08-05T05:48:34.152722+00:00 19994330.271000031382 29000292.996000051498 27870462.950000051409 3968132.087999999989 60527.242073612 2024-08-05T05:48:35.160097+00:00 19994330.274000048637 29000293.039000030607 27870463.075999978930 3972329.042999998201 60527.242085082 2024-08-05T05:48:36.151104+00:00 19994330.274999979883 29000292.956999998540 27870462.980000019073 3964446.893000007141 60527.242096742 2024-08-05T05:48:37.158479+00:00 19994330.272999998182 29000293.021999999881 27870463.046999931335 3964605.048999994993 60527.242108212 2024-08-05T05:48:38.149486+00:00 19994330.274999998510 29000293.019000001252 27870462.956000089645 3966246.012000008952 60527.242119871 2024-08-05T05:48:39.156862+00:00 19994330.273000009358 29000292.971999999136 27870463.013999938965 3963337.885999992024 60527.242131525 2024-08-05T05:48:40.163741+00:00 19994330.275999989361 29000293.013000000268 27870463.000000000000 3964847.076000005007 60527.242143000 2024-08-05T05:48:41.155244+00:00 19994330.271000001580 29000293.008999999613 27870462.998000029474 3968486.084999992978 60527.242154660 2024-08-05T05:48:42.162619+00:00 19994330.272999998182 29000292.993999991566 27870463.021999999881 3965656.938999996055 60527.242166130 2024-08-05T05:48:43.153627+00:00 19994330.275000009686 29000293.004000011832 27870462.954999998212 3963570.949000000954 60527.242177789 2024-08-05T05:48:44.161003+00:00 19994330.275999989361 29000292.979999989271 27870463.006000000983 3963993.109000011813 60527.242189259 2024-08-05T05:48:45.152009+00:00 19994330.273999989033 29000292.996000021696 27870463.040000010282 3963101.929999991786 60527.242200919 2024-08-05T05:48:46.159384+00:00 19994330.272999998182 29000292.979999959469 27870462.966999989003 3966790.067000002135 60527.242212395 2024-08-05T05:48:47.150889+00:00 19994330.272999998182 29000293.022999998182 27870462.985000010580 3965870.994999989867 60527.242224048 2024-08-05T05:48:48.157767+00:00 19994330.275000009686 29000293.002000030130 27870462.981999989599 3961581.050999999046 60527.242235702 2024-08-05T05:48:49.164646+00:00 19994330.272999998182 29000293.004999998957 27870463.039000000805 3962257.883000016212 60527.242247178 2024-08-05T05:48:50.156149+00:00 19994330.274999979883 29000293.015999969095 27870463.000999990851 3964808.982999979984 60527.242258837 2024-08-05T05:48:51.163524+00:00 19994330.274000048637 29000292.980000019073 27870462.962000008672 3962473.010000019800 60527.242270307 2024-08-05T05:48:52.154531+00:00 19994330.272999998182 29000292.994000021368 27870463.000999990851 3961724.007999985944 60527.242281966 2024-08-05T05:48:53.161907+00:00 19994330.275999959558 29000292.960999969393 27870463.003000020981 3961734.994000018109 60527.242293437 2024-08-05T05:48:54.152914+00:00 19994330.271000031382 29000293.017000079155 27870463.036000009626 3965218.042999982834 60527.242305096 2024-08-05T05:48:55.160289+00:00 19994330.278000000864 29000293.051999930292 27870462.993999961764 3958277.006000012159 60527.242316572 2024-08-05T05:48:56.151792+00:00 19994330.272000011057 29000293.004000071436 27870462.998000029474 3963643.011999994982 60527.242328226 2024-08-05T05:48:57.158671+00:00 19994330.275999959558 29000292.965999960899 27870462.959999978542 3964066.960000007879 60527.242339701 2024-08-05T05:48:58.150175+00:00 19994330.269999980927 29000293.023999929428 27870463.018999990076 3965124.981000006199 60527.242351355 2024-08-05T05:48:59.157053+00:00 19994330.274000048637 29000292.989000078291 27870463.037000000477 3963899.955999969970 60527.242363014 2024-08-05T05:49:00.164427+00:00 19994330.274999979883 29000293.009999990463 27870462.986000061035 3968761.028000026941 60527.242374484 2024-08-05T05:49:01.155436+00:00 19994330.276000019163 29000292.975000020117 27870462.945999979973 3966281.080999999773 60527.242386144 2024-08-05T05:49:02.162811+00:00 19994330.272999998182 29000293.026999950409 27870463.064999941736 3965690.000000000000 60527.242397614 2024-08-05T05:49:03.153818+00:00 19994330.272999998182 29000292.950000051409 27870462.944000009447 3962198.053999990225 60527.242409273 2024-08-05T05:49:04.161194+00:00 19994330.271999958903 29000293.036999940872 27870463.037000060081 3962770.923999994993 60527.242420749 2024-08-05T05:49:05.152697+00:00 19994330.274999979883 29000292.977000001818 27870463.031000021845 3964893.969999998808 60527.242432402 2024-08-05T05:49:06.159576+00:00 19994330.278000000864 29000293.022999998182 27870462.979999899864 3966242.978000015020 60527.242443878 2024-08-05T05:49:07.151079+00:00 19994330.274000048637 29000292.995000001043 27870462.956000089645 3967118.965999991167 60527.242455532 2024-08-05T05:49:08.157959+00:00 19994330.272999998182 29000292.990000009537 27870463.048999909312 3966460.041000009049 60527.242467008 2024-08-05T05:49:09.149461+00:00 19994330.271999958903 29000292.998999949545 27870463.012000080198 3963852.100999981165 60527.242478667 2024-08-05T05:49:10.156837+00:00 19994330.272999998182 29000293.015000101179 27870462.967000011355 3965503.902000010014 60527.242490321 2024-08-05T05:49:11.163716+00:00 19994330.276000019163 29000292.990999940783 27870463.008999940008 3962187.094999998808 60527.242501797 2024-08-05T05:49:12.155219+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3964863.861999989022 60527.242513450 2024-08-05T05:49:13.162099+00:00 19994330.276000019163 29000293.006000000983 27870463.018000010401 3965132.071999996901 60527.242524926 2024-08-05T05:49:14.153601+00:00 19994330.272999998182 29000292.980999998748 27870462.953000068665 3965129.935000001919 60527.242536580 2024-08-05T05:49:15.160481+00:00 19994330.271999958903 29000293.017999999225 27870462.966999888420 3964343.115000010002 60527.242548055 2024-08-05T05:49:16.151984+00:00 19994330.274000048637 29000293.000999998301 27870463.046000000089 3961028.863999993075 60527.242559715 2024-08-05T05:49:17.159359+00:00 19994330.276999950409 29000293.007000010461 27870463.024000048637 3959382.043000013102 60527.242571185 2024-08-05T05:49:18.150366+00:00 19994330.274999979883 29000292.952999979258 27870462.942000031471 3966263.981999992859 60527.242582844 2024-08-05T05:49:19.157742+00:00 19994330.272999998182 29000293.041999999434 27870463.038999918848 3965314.066000015009 60527.242594314 2024-08-05T05:49:20.148749+00:00 19994330.272000070661 29000292.959000021219 27870462.971999999136 3961530.931999980938 60527.242605974 2024-08-05T05:49:21.156124+00:00 19994330.272999998182 29000293.050999999046 27870463.043000001460 3966981.933999984991 60527.242617633 2024-08-05T05:49:22.163499+00:00 19994330.276000019163 29000292.996999979019 27870462.958999998868 3961623.066000043880 60527.242629109 2024-08-05T05:49:23.155002+00:00 19994330.271999958903 29000292.993000030518 27870463.048999991268 3965000.058999956120 60527.242640763 2024-08-05T05:49:24.161881+00:00 19994330.276999950409 29000293.016999959946 27870463.020000010729 3961593.003000020981 60527.242652238 2024-08-05T05:49:25.153385+00:00 19994330.272999998182 29000293.008000019938 27870463.019000008702 3968120.931999980938 60527.242663892 2024-08-05T05:49:26.160264+00:00 19994330.272999998182 29000292.972999989986 27870462.925999999046 3964622.972000002861 60527.242675368 2024-08-05T05:49:27.151767+00:00 19994330.275000099093 29000292.978000041097 27870462.991000000387 3962493.083000003826 60527.242687027 2024-08-05T05:49:28.159143+00:00 19994330.275999899954 29000293.028000000864 27870463.026999980211 3968534.014999986161 60527.242698497 2024-08-05T05:49:29.150149+00:00 19994330.272000070661 29000292.995000001043 27870462.995000001043 3966247.929000020027 60527.242710156 2024-08-05T05:49:30.157526+00:00 19994330.274000000209 29000292.991999980062 27870463.012000020593 3964809.995999991894 60527.242721627 2024-08-05T05:49:31.148532+00:00 19994330.276000000536 29000292.970999959856 27870462.912999991328 3966172.034000039101 60527.242733286 2024-08-05T05:49:32.155907+00:00 19994330.271000001580 29000293.054000020027 27870463.120000001043 3964416.037999988068 60527.242744939 2024-08-05T05:49:33.162786+00:00 19994330.274999998510 29000292.983000040054 27870462.918999969959 3964163.972999989986 60527.242756415 2024-08-05T05:49:34.154290+00:00 19994330.272999998182 29000293.036000009626 27870463.064000010490 3963697.021000028122 60527.242768075 2024-08-05T05:49:35.161665+00:00 19994330.276999998838 29000292.949000000954 27870462.971000019461 3965865.894999980927 60527.242779545 2024-08-05T05:49:36.152672+00:00 19994330.272000011057 29000293.018999930471 27870463.024999979883 3960479.060000001919 60527.242791204 2024-08-05T05:49:37.160047+00:00 19994330.272999998182 29000292.996999979019 27870462.988000039011 3961312.000999987125 60527.242802674 2024-08-05T05:49:38.151054+00:00 19994330.274999979883 29000292.971999999136 27870462.935999989510 3964901.968999981880 60527.242814334 2024-08-05T05:49:39.158430+00:00 19994330.275000009686 29000292.979000091553 27870463.063999950886 3960601.041000009049 60527.242825804 2024-08-05T05:49:40.149437+00:00 19994330.277000010014 29000293.050999999046 27870463.006000038236 3964104.064000010025 60527.242837463 2024-08-05T05:49:41.156812+00:00 19994330.271999981254 29000293.011999960989 27870462.996999979019 3964358.953999996185 60527.242849117 2024-08-05T05:49:42.163691+00:00 19994330.272000011057 29000292.937999960035 27870462.952000018209 3962875.979000031948 60527.242860592 2024-08-05T05:49:43.155194+00:00 19994330.271000031382 29000293.006000038236 27870463.009999990463 3967270.984999955166 60527.242872246 2024-08-05T05:49:44.162074+00:00 19994330.276999950409 29000293.022999998182 27870463.042000059038 3961460.967999995220 60527.242883722 2024-08-05T05:49:45.153577+00:00 19994330.272999998182 29000293.024999979883 27870463.031999949366 3961403.132000029087 60527.242895382 2024-08-05T05:49:46.160951+00:00 19994330.277000010014 29000292.985000010580 27870463.001000050455 3965071.020999968052 60527.242906851 2024-08-05T05:49:47.151958+00:00 19994330.275000039488 29000292.965999960899 27870462.925999999046 3962884.994000018109 60527.242918511 2024-08-05T05:49:48.159334+00:00 19994330.268999990076 29000292.996000051498 27870463.019999980927 3963998.855000019073 60527.242929981 2024-08-05T05:49:49.150341+00:00 19994330.275999959558 29000293.049000021070 27870463.014999989420 3959754.111999989022 60527.242941640 2024-08-05T05:49:50.157717+00:00 19994330.272999998182 29000292.988000001758 27870462.995000001043 3961568.000999987125 60527.242953116 2024-08-05T05:49:51.149220+00:00 19994330.276000019163 29000293.004000000656 27870462.985000010580 3962247.991999983788 60527.242964770 2024-08-05T05:49:52.156099+00:00 19994330.272999998182 29000292.993000008166 27870462.965999960899 3960654.995000004768 60527.242976429 2024-08-05T05:49:53.163474+00:00 19994330.275999959558 29000293.000000000000 27870463.019999980927 3963518.983000040054 60527.242987905 2024-08-05T05:49:54.154977+00:00 19994330.272000011057 29000293.016999989748 27870462.971000079066 3964756.028999983799 60527.242999558 2024-08-05T05:49:55.161857+00:00 19994330.272999998182 29000292.988000009209 27870463.024999979883 3965387.885999978054 60527.243011034 2024-08-05T05:49:56.153360+00:00 19994330.273000061512 29000293.011000011116 27870462.988000039011 3964514.048000038136 60527.243022688 2024-08-05T05:49:57.160239+00:00 19994330.275999899954 29000292.969999998808 27870463.001999970526 3966296.030999958981 60527.243034163 2024-08-05T05:49:58.151742+00:00 19994330.275000099093 29000293.037999991328 27870463.064000010490 3964435.000000000000 60527.243045823 2024-08-05T05:49:59.159117+00:00 19994330.271999958903 29000292.981000009924 27870462.953999999911 3963550.024000049103 60527.243057293 2024-08-05T05:50:00.150123+00:00 19994330.272999998182 29000293.000000000000 27870463.021000001580 3960319.907999991905 60527.243068953 2024-08-05T05:50:01.157499+00:00 19994330.274999979883 29000292.995000001043 27870462.993000000715 3966353.148999989033 60527.243080422 2024-08-05T05:50:02.148507+00:00 19994330.274999979883 29000292.972999989986 27870462.973999988288 3963769.939000010025 60527.243092082 2024-08-05T05:50:03.155882+00:00 19994330.279000040144 29000293.009999990463 27870463.033000010997 3966747.895999968052 60527.243103736 2024-08-05T05:50:04.162761+00:00 19994330.269999980927 29000293.058000031859 27870463.064000010490 3961381.062000035774 60527.243115211 2024-08-05T05:50:05.154265+00:00 19994330.271000031382 29000292.977999988943 27870462.981999989599 3966426.014999986161 60527.243126865 2024-08-05T05:50:06.161144+00:00 19994330.276000019163 29000292.987999979407 27870463.005999978632 3960711.045000017155 60527.243138341 2024-08-05T05:50:07.152647+00:00 19994330.272999998182 29000292.999000009149 27870462.966000020504 3959990.960999966133 60527.243150000 2024-08-05T05:50:08.160022+00:00 19994330.276999950409 29000293.021000031382 27870462.985000010580 3964060.981000006199 60527.243161470 2024-08-05T05:50:09.151029+00:00 19994330.274999979883 29000292.945999979973 27870462.963999990374 3965293.023000001907 60527.243173130 2024-08-05T05:50:10.158405+00:00 19994330.271000031382 29000293.034000039101 27870463.022000011057 3967652.943000019062 60527.243184600 2024-08-05T05:50:11.149412+00:00 19994330.272999998182 29000292.996999979019 27870462.991000000387 3961831.019999980927 60527.243196259 2024-08-05T05:50:12.156787+00:00 19994330.272999998182 29000293.014999989420 27870463.032000008970 3964608.027999997139 60527.243207729 2024-08-05T05:50:13.147794+00:00 19994330.278000000864 29000292.975000020117 27870462.978999968618 3964997.005999981891 60527.243219389 2024-08-05T05:50:14.155169+00:00 19994330.271999958903 29000293.013000011444 27870462.972999989986 3961750.986000000965 60527.243231048 2024-08-05T05:50:15.162545+00:00 19994330.274000048637 29000292.977000001818 27870463.044000029564 3963380.059000014793 60527.243242518 2024-08-05T05:50:16.153552+00:00 19994330.272999998182 29000293.013000011444 27870462.962999999523 3963920.880999981891 60527.243254172 2024-08-05T05:50:17.160431+00:00 19994330.272999998182 29000293.032999988645 27870463.097999989986 3963632.024000049103 60527.243265647 2024-08-05T05:50:18.151934+00:00 19994330.274999979883 29000292.967999938875 27870462.930999930948 3964249.135999978054 60527.243277307 2024-08-05T05:50:19.159308+00:00 19994330.274000048637 29000292.995000001043 27870462.954000119120 3966508.990999997128 60527.243288777 2024-08-05T05:50:20.150318+00:00 19994330.273999929428 29000292.955999970436 27870462.993999961764 3963103.940999985207 60527.243300436 2024-08-05T05:50:21.157692+00:00 19994330.278000000864 29000293.072000030428 27870463.092999938875 3959620.986000000965 60527.243311906 2024-08-05T05:50:22.148699+00:00 19994330.271000031382 29000292.985000010580 27870462.943000078201 3960969.995999991894 60527.243323565 2024-08-05T05:50:23.156074+00:00 19994330.272000070661 29000292.978000041097 27870462.965999960899 3960699.025000036228 60527.243335219 2024-08-05T05:50:24.162953+00:00 19994330.276999998838 29000293.047999981791 27870463.093000050634 3961617.991999983788 60527.243346695 2024-08-05T05:50:25.154457+00:00 19994330.272999998182 29000292.970000028610 27870462.916000008583 3958956.891000031959 60527.243358355 2024-08-05T05:50:26.161832+00:00 19994330.272999990731 29000293.004999998957 27870463.033999919891 3956818.083999990951 60527.243369824 2024-08-05T05:50:27.152839+00:00 19994330.277000010014 29000293.004999998957 27870463.008000019938 3955435.037999988068 60527.243381484 2024-08-05T05:50:28.160214+00:00 19994330.271000001580 29000292.978000000119 27870463.009000059217 3959450.945999979973 60527.243392954 2024-08-05T05:50:29.151220+00:00 19994330.274000000209 29000293.004999998957 27870463.000999931246 3962375.067999958992 60527.243404613 2024-08-05T05:50:30.158597+00:00 19994330.275000009686 29000292.986999999732 27870462.967000011355 3963151.933000088204 60527.243416084 2024-08-05T05:50:31.149604+00:00 19994330.278000000864 29000293.030999988317 27870463.037999991328 3963441.049999951851 60527.243427743 2024-08-05T05:50:32.156979+00:00 19994330.272999998182 29000292.982000019401 27870463.006999969482 3959931.006000041962 60527.243439213 2024-08-05T05:50:33.147986+00:00 19994330.269999980927 29000293.005999978632 27870462.984000090510 3959367.912999988068 60527.243450872 2024-08-05T05:50:34.155361+00:00 19994330.272999998182 29000293.011999990791 27870463.026999950409 3958533.090000032913 60527.243462526 2024-08-05T05:50:35.162241+00:00 19994330.275999989361 29000292.976000010967 27870462.949000000954 3965218.037999988068 60527.243474002 2024-08-05T05:50:36.153744+00:00 19994330.274000018835 29000293.021999981254 27870463.018000010401 3960640.885999917984 60527.243485661 2024-08-05T05:50:37.161119+00:00 19994330.276000019163 29000293.004999998957 27870462.996000051498 3961754.981000065804 60527.243497131 2024-08-05T05:50:38.152126+00:00 19994330.271999958903 29000292.988000039011 27870463.000000000000 3961898.990000010002 60527.243508791 2024-08-05T05:50:39.159501+00:00 19994330.273999989033 29000292.993999961764 27870462.963999990374 3960839.156999946106 60527.243520261 2024-08-05T05:50:40.150509+00:00 19994330.272999998182 29000292.980000019073 27870463.027000010014 3962127.865000010002 60527.243531920 2024-08-05T05:50:41.157884+00:00 19994330.278000000864 29000293.055000010878 27870463.028000000864 3962837.014999986161 60527.243543396 2024-08-05T05:50:42.149387+00:00 19994330.272999998182 29000292.958999991417 27870462.956000000238 3961972.999000072014 60527.243555049 2024-08-05T05:50:43.156266+00:00 19994330.275000039488 29000292.997000038624 27870463.018000010401 3963118.944000006188 60527.243566525 2024-08-05T05:50:44.147769+00:00 19994330.270999971777 29000293.059999939054 27870463.074999991804 3959192.034999967087 60527.243578179 2024-08-05T05:50:45.154648+00:00 19994330.268999990076 29000292.943000078201 27870462.872000008821 3959111.103999971878 60527.243589838 2024-08-05T05:50:46.162024+00:00 19994330.280000030994 29000293.054999951273 27870463.087999969721 3965875.929000020027 60527.243601308 2024-08-05T05:50:47.153031+00:00 19994330.272000011057 29000292.988999959081 27870463.003000020981 3964166.929999948014 60527.243612967 2024-08-05T05:50:48.160406+00:00 19994330.278999980539 29000292.973000049591 27870462.967999991030 3963717.123000026215 60527.243624443 2024-08-05T05:50:49.151909+00:00 19994330.272000011057 29000292.980999950320 27870462.993000030518 3963852.011999965180 60527.243636097 2024-08-05T05:50:50.158789+00:00 19994330.270999971777 29000292.988000039011 27870462.998999949545 3961074.988000034820 60527.243647573 2024-08-05T05:50:51.150292+00:00 19994330.276000019163 29000292.991999980062 27870462.988000039011 3961060.004000068177 60527.243659232 2024-08-05T05:50:52.157667+00:00 19994330.274000048637 29000293.026000019163 27870463.015999969095 3962107.960999966133 60527.243670702 2024-08-05T05:50:53.148674+00:00 19994330.272999998182 29000293.011999960989 27870463.011000040919 3961222.980999947060 60527.243682362 2024-08-05T05:50:54.156049+00:00 19994330.276999950409 29000292.968999978155 27870462.978999968618 3964904.986999989022 60527.243694015 2024-08-05T05:50:55.162928+00:00 19994330.271000031382 29000293.044000029564 27870463.026000019163 3962387.039000033867 60527.243705491 2024-08-05T05:50:56.154432+00:00 19994330.274999979883 29000292.958999991417 27870463.000999990851 3965559.055000067223 60527.243717151 2024-08-05T05:50:57.161806+00:00 19994330.271999958903 29000293.032999988645 27870463.000000000000 3957783.936999917030 60527.243728620 2024-08-05T05:50:58.152814+00:00 19994330.274000048637 29000292.984000090510 27870462.990000009537 3958957.019000052940 60527.243740280 2024-08-05T05:50:59.160189+00:00 19994330.278000000864 29000293.009999990463 27870462.990000009537 3960299.044999957085 60527.243751750 2024-08-05T05:51:00.151195+00:00 19994330.272999998182 29000293.003999948502 27870463.028999920934 3966760.909000039101 60527.243763410 2024-08-05T05:51:01.158572+00:00 19994330.271000031382 29000293.022000070661 27870463.000000000000 3958824.075999975204 60527.243774879 2024-08-05T05:51:02.149579+00:00 19994330.272999998182 29000292.979999899864 27870462.989000078291 3959080.958999990951 60527.243786539 2024-08-05T05:51:03.156954+00:00 19994330.278000000864 29000293.004999998957 27870462.980000019073 3964971.027000070084 60527.243798009 2024-08-05T05:51:04.147961+00:00 19994330.274999979883 29000292.963999990374 27870462.995000001043 3963642.821999907028 60527.243809668 2024-08-05T05:51:05.155337+00:00 19994330.273999929428 29000293.024000000209 27870463.026999950409 3960234.167999982834 60527.243821328 2024-08-05T05:51:06.162712+00:00 19994330.272999998182 29000292.980000000447 27870462.963999990374 3960852.994000076782 60527.243832798 2024-08-05T05:51:07.153719+00:00 19994330.272000070661 29000293.043999999762 27870463.055999990553 3962211.008000016212 60527.243844457 2024-08-05T05:51:08.161093+00:00 19994330.276999950409 29000292.963999990374 27870462.947000030428 3964586.988999962807 60527.243855927 2024-08-05T05:51:09.152101+00:00 19994330.269999980927 29000293.011000011116 27870463.039000030607 3967492.995000004768 60527.243867586 2024-08-05T05:51:10.159476+00:00 19994330.280000090599 29000292.997000008821 27870462.992999911308 3963460.029999970924 60527.243879057 2024-08-05T05:51:11.150483+00:00 19994330.270999908447 29000293.006999999285 27870462.962000008672 3968013.940999985207 60527.243890716 2024-08-05T05:51:12.157860+00:00 19994330.274000048637 29000293.011999990791 27870463.029000040144 3961397.100000023842 60527.243902192 2024-08-05T05:51:13.149362+00:00 19994330.271999958903 29000292.984999980778 27870462.993999961764 3966825.863000034820 60527.243913845 2024-08-05T05:51:14.156241+00:00 19994330.275000099093 29000293.037999991328 27870463.047000050545 3962994.993000030983 60527.243925321 2024-08-05T05:51:15.147745+00:00 19994330.274999979883 29000292.951000031084 27870462.970999959856 3966114.018000007141 60527.243936975 2024-08-05T05:51:16.154624+00:00 19994330.271999958903 29000292.988999959081 27870462.986999999732 3961851.051999927033 60527.243948634 2024-08-05T05:51:17.161999+00:00 19994330.274999979883 29000293.040000021458 27870463.048999998719 3959910.013000010978 60527.243960104 2024-08-05T05:51:18.153006+00:00 19994330.272999998182 29000292.977999988943 27870462.963999990374 3966763.980999947060 60527.243971764 2024-08-05T05:51:19.160381+00:00 19994330.274999998510 29000293.004000011832 27870462.996000010520 3959532.000000000000 60527.243983239 2024-08-05T05:51:20.151884+00:00 19994330.272999998182 29000293.051999989897 27870463.043999999762 3963114.962000011932 60527.243994893 2024-08-05T05:51:21.158763+00:00 19994330.275000009686 29000292.933000031859 27870462.923000011593 3960680.078999996185 60527.244006369 2024-08-05T05:51:22.150269+00:00 19994330.276999998838 29000293.041000008583 27870463.083999991417 3968518.910000085831 60527.244018028 2024-08-05T05:51:23.157642+00:00 19994330.271999999881 29000292.970000028610 27870462.925000008196 3963433.972000002861 60527.244029498 2024-08-05T05:51:24.148649+00:00 19994330.272999998182 29000293.074999928474 27870463.114999979734 3964462.102999926079 60527.244041158 2024-08-05T05:51:25.156024+00:00 19994330.273999989033 29000292.910000089556 27870462.836000028998 3964737.990000010002 60527.244052628 2024-08-05T05:51:26.147031+00:00 19994330.272999998182 29000293.031999949366 27870463.039999961853 3960239.892000079155 60527.244064287 2024-08-05T05:51:27.154407+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3958613.083999990951 60527.244075941 2024-08-05T05:51:28.161286+00:00 19994330.279000010341 29000293.029000040144 27870463.000000000000 3964622.988999962807 60527.244087417 2024-08-05T05:51:29.152789+00:00 19994330.272999998182 29000292.952999949455 27870463.009999990463 3960528.044000030030 60527.244099070 2024-08-05T05:51:30.159669+00:00 19994330.271999981254 29000293.017000079155 27870462.947000030428 3963719.990999937057 60527.244110546 2024-08-05T05:51:31.151171+00:00 19994330.272999998182 29000293.029999971390 27870463.088999990374 3965648.921000003815 60527.244122200 2024-08-05T05:51:32.158050+00:00 19994330.274999979883 29000292.955999970436 27870462.939000010490 3965069.090000032913 60527.244133675 2024-08-05T05:51:33.149554+00:00 19994330.276000019163 29000292.970999959856 27870462.971000019461 3965250.967000008095 60527.244145335 2024-08-05T05:51:34.156929+00:00 19994330.273999989033 29000293.047000050545 27870463.059000018984 3959607.039999961853 60527.244156805 2024-08-05T05:51:35.147936+00:00 19994330.272000011057 29000293.009999990463 27870462.987999919802 3968412.911000012886 60527.244168464 2024-08-05T05:51:36.155311+00:00 19994330.272999998182 29000293.003000020981 27870463.075000051409 3962889.998999952804 60527.244180118 2024-08-05T05:51:37.162191+00:00 19994330.276000019163 29000292.996999979019 27870462.922000050545 3966369.021000028122 60527.244191593 2024-08-05T05:51:38.153694+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3963056.018000007141 60527.244203247 2024-08-05T05:51:39.160573+00:00 19994330.274999979883 29000292.980000019073 27870462.991999980062 3964260.983000040054 60527.244214723 2024-08-05T05:51:40.152076+00:00 19994330.272999998182 29000293.024000048637 27870463.013999938965 3960614.080999969970 60527.244226377 2024-08-05T05:51:41.158955+00:00 19994330.273999989033 29000292.972999930382 27870463.009000059217 3963801.907000064850 60527.244237852 2024-08-05T05:51:42.150458+00:00 19994330.271000031382 29000292.997000001371 27870462.952999949455 3962809.031999946106 60527.244249506 2024-08-05T05:51:43.157338+00:00 19994330.275999959558 29000293.043000001460 27870463.028000000864 3962915.968999981880 60527.244260982 2024-08-05T05:51:44.148841+00:00 19994330.274000048637 29000292.968000009656 27870462.981000069529 3964384.044000030030 60527.244272636 2024-08-05T05:51:45.155720+00:00 19994330.276999950409 29000292.981000009924 27870462.988999959081 3961301.029000043869 60527.244284112 2024-08-05T05:51:46.147223+00:00 19994330.271000031382 29000293.051999989897 27870463.067999958992 3955351.949000000954 60527.244295765 2024-08-05T05:51:47.154102+00:00 19994330.276000019163 29000292.951999988407 27870462.927000049502 3957777.955999969970 60527.244307424 2024-08-05T05:51:48.161478+00:00 19994330.270999908447 29000293.022999998182 27870463.042999979109 3961027.036999940872 60527.244318900 2024-08-05T05:51:49.152981+00:00 19994330.274000048637 29000292.977000001818 27870462.960000038147 3960288.973999977112 60527.244330554 2024-08-05T05:51:50.159860+00:00 19994330.276999950409 29000292.970999989659 27870462.995000001043 3960692.050999999046 60527.244342030 2024-08-05T05:51:51.151363+00:00 19994330.272999998182 29000293.017000019550 27870462.980999950320 3959968.905000091065 60527.244353683 2024-08-05T05:51:52.158243+00:00 19994330.274000048637 29000293.023999989033 27870463.062000039965 3965599.162999988068 60527.244365159 2024-08-05T05:51:53.149746+00:00 19994330.272999998182 29000292.992000039667 27870463.028000000864 3965714.990000010002 60527.244376819 2024-08-05T05:51:54.157121+00:00 19994330.276000019163 29000293.013999998569 27870462.981999989599 3965578.911999940872 60527.244388288 2024-08-05T05:51:55.148128+00:00 19994330.274999979883 29000293.002999961376 27870463.030999999493 3962999.041000009049 60527.244399948 2024-08-05T05:51:56.155503+00:00 19994330.271999958903 29000292.972999989986 27870462.899999998510 3961793.004999995232 60527.244411418 2024-08-05T05:51:57.146510+00:00 19994330.272999998182 29000292.980000019073 27870463.039000000805 3963800.889999986161 60527.244423077 2024-08-05T05:51:58.153886+00:00 19994330.279000040144 29000293.024999979883 27870463.016999989748 3959534.126000047196 60527.244434731 2024-08-05T05:51:59.160765+00:00 19994330.269999980927 29000293.006999969482 27870462.954999998212 3966718.972000002861 60527.244446207 2024-08-05T05:52:00.152267+00:00 19994330.274999979883 29000293.003000020981 27870462.989000018686 3964284.065999985207 60527.244457866 2024-08-05T05:52:01.159643+00:00 19994330.272999998182 29000292.994000080973 27870463.038999971002 3963991.945999979973 60527.244469336 2024-08-05T05:52:02.150651+00:00 19994330.277000069618 29000292.983999971300 27870463.000000000000 3964369.996999979019 60527.244480995 2024-08-05T05:52:03.158026+00:00 19994330.268999930471 29000292.996999979019 27870462.996000021696 3969912.017000079155 60527.244492466 2024-08-05T05:52:04.149033+00:00 19994330.277000069618 29000293.019000049680 27870462.982999980450 3959135.946999907028 60527.244504125 2024-08-05T05:52:05.156408+00:00 19994330.273999929428 29000293.006999969482 27870462.995999988168 3962571.988000034820 60527.244515595 2024-08-05T05:52:06.147415+00:00 19994330.275000099093 29000293.004999998957 27870463.018999990076 3964808.011000037193 60527.244527254 2024-08-05T05:52:07.154790+00:00 19994330.272999998182 29000292.973000049591 27870463.034000039101 3960882.960999966133 60527.244538730 2024-08-05T05:52:08.146293+00:00 19994330.272999998182 29000293.016999959946 27870462.981000009924 3962028.093000053894 60527.244550390 2024-08-05T05:52:09.153669+00:00 19994330.272999998182 29000292.995000001043 27870463.044999960810 3960146.078999996185 60527.244562043 2024-08-05T05:52:10.160548+00:00 19994330.273999929428 29000293.034999970347 27870463.055000010878 3961479.941999911796 60527.244573519 2024-08-05T05:52:11.152052+00:00 19994330.278999999166 29000292.977000001818 27870462.882000029087 3967412.861000061035 60527.244585173 2024-08-05T05:52:12.158930+00:00 19994330.272999998182 29000292.981999989599 27870462.999000009149 3962203.100999950897 60527.244596648 2024-08-05T05:52:13.150434+00:00 19994330.272999990731 29000292.988000039011 27870462.996999979019 3963855.905000091065 60527.244608302 2024-08-05T05:52:14.157313+00:00 19994330.274999998510 29000293.050999999046 27870463.050999999046 3962580.038999915123 60527.244619778 2024-08-05T05:52:15.148816+00:00 19994330.270000010729 29000292.988000039011 27870462.967000011355 3964545.981000065804 60527.244631432 2024-08-05T05:52:16.155695+00:00 19994330.273999989033 29000293.021999958903 27870463.041999939829 3959551.008000016212 60527.244642907 2024-08-05T05:52:17.147199+00:00 19994330.276000011712 29000292.985999941826 27870462.984000090510 3965946.067999958992 60527.244654567 2024-08-05T05:52:18.154574+00:00 19994330.272999998182 29000292.965000029653 27870462.959999918938 3967940.904999970924 60527.244666221 2024-08-05T05:52:19.161453+00:00 19994330.275000009686 29000293.037000000477 27870463.017000079155 3970384.118000030983 60527.244677696 2024-08-05T05:52:20.152956+00:00 19994330.272999998182 29000292.949000008404 27870462.997999910265 3965518.995000004768 60527.244689350 2024-08-05T05:52:21.159835+00:00 19994330.271999981254 29000293.023999989033 27870463.027000069618 3962740.899000049103 60527.244700826 2024-08-05T05:52:22.151338+00:00 19994330.278000000864 29000293.020000010729 27870462.957999940962 3969619.051999927033 60527.244712485 2024-08-05T05:52:23.158714+00:00 19994330.272999998182 29000293.014999989420 27870463.055999990553 3963574.981000065804 60527.244723955 2024-08-05T05:52:24.149721+00:00 19994330.272999998182 29000293.006999999285 27870462.961000081152 3967453.056999921799 60527.244735614 2024-08-05T05:52:25.157096+00:00 19994330.274999979883 29000292.937000010163 27870463.009999990463 3967227.927000045776 60527.244747085 2024-08-05T05:52:26.148103+00:00 19994330.271000031382 29000293.018999990076 27870463.001999970526 3964308.062000035774 60527.244758744 2024-08-05T05:52:27.155479+00:00 19994330.274999979883 29000292.993000030518 27870462.967000011355 3971914.995999931823 60527.244770214 2024-08-05T05:52:28.146486+00:00 19994330.275000039488 29000293.005999978632 27870463.008000019938 3962210.006999969017 60527.244781873 2024-08-05T05:52:29.153861+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3967729.975000023842 60527.244793527 2024-08-05T05:52:30.160740+00:00 19994330.275999959558 29000292.985000010580 27870462.991999980062 3971587.927000045776 60527.244805003 2024-08-05T05:52:31.152244+00:00 19994330.272000011057 29000293.030999958515 27870462.995999928564 3967360.130999923218 60527.244816657 2024-08-05T05:52:32.159123+00:00 19994330.274999979883 29000293.004000011832 27870463.020000100136 3969588.905000091065 60527.244828132 2024-08-05T05:52:33.150626+00:00 19994330.272000011057 29000293.000999990851 27870463.015000000596 3967970.013999938965 60527.244839792 2024-08-05T05:52:34.158001+00:00 19994330.277000010014 29000292.981999989599 27870462.927999999374 3968943.023000001907 60527.244851261 2024-08-05T05:52:35.149008+00:00 19994330.274999979883 29000293.025000039488 27870463.073000010103 3964869.999000072014 60527.244862921 2024-08-05T05:52:36.156383+00:00 19994330.272000011057 29000292.979999959469 27870462.971999991685 3964804.038999915123 60527.244874391 2024-08-05T05:52:37.147390+00:00 19994330.274000048637 29000293.026000019163 27870462.978000018746 3968822.026000022888 60527.244886050 2024-08-05T05:52:38.154766+00:00 19994330.274999979883 29000293.000000000000 27870463.049999978393 3970851.878000020981 60527.244897521 2024-08-05T05:52:39.145773+00:00 19994330.274999979883 29000292.950999978930 27870462.925000008196 3965458.074000000954 60527.244909180 2024-08-05T05:52:40.153148+00:00 19994330.271999958903 29000293.006000038236 27870463.062000010163 3969191.996999979019 60527.244920840 2024-08-05T05:52:41.160523+00:00 19994330.275000099093 29000293.036000009626 27870463.000000000000 3961743.937999964226 60527.244932309 2024-08-05T05:52:42.151530+00:00 19994330.271999958903 29000292.981999989599 27870462.971000019461 3968808.139000058174 60527.244943969 2024-08-05T05:52:43.158906+00:00 19994330.274999979883 29000292.970000028610 27870462.944999989122 3964598.927999972831 60527.244955439 2024-08-05T05:52:44.149913+00:00 19994330.272000070661 29000293.022999998182 27870463.098999980837 3965573.027000070084 60527.244967098 2024-08-05T05:52:45.157288+00:00 19994330.276999950409 29000293.037999991328 27870463.045000020415 3967213.927000000142 60527.244978569 2024-08-05T05:52:46.148295+00:00 19994330.274000048637 29000292.988999959081 27870462.951999958605 3966774.978000001051 60527.244990228 2024-08-05T05:52:47.155670+00:00 19994330.275999899954 29000293.000000000000 27870462.947000030428 3959163.066000000108 60527.245001698 2024-08-05T05:52:48.146678+00:00 19994330.272000070661 29000292.970000028610 27870463.008000019938 3962293.907999997959 60527.245013357 2024-08-05T05:52:49.154053+00:00 19994330.271999958903 29000293.018999930471 27870463.004999998957 3965759.194000001997 60527.245025011 2024-08-05T05:52:50.160932+00:00 19994330.276000019163 29000292.961000081152 27870462.963999990374 3960620.864000000060 60527.245036487 2024-08-05T05:52:51.152435+00:00 19994330.272999998182 29000293.036000009626 27870463.064000010490 3962067.037000000011 60527.245048146 2024-08-05T05:52:52.159810+00:00 19994330.272999998182 29000293.002999901772 27870462.974999960512 3959437.043999996036 60527.245059616 2024-08-05T05:52:53.150818+00:00 19994330.274999979883 29000292.977000001818 27870462.976000070572 3966680.913000002969 60527.245071270 2024-08-05T05:52:54.157698+00:00 19994330.272000070661 29000292.974000100046 27870463.003999948502 3961913.980000004172 60527.245082745 2024-08-05T05:52:55.149200+00:00 19994330.275999899954 29000293.052999969572 27870463.062000039965 3963518.019999995828 60527.245094405 2024-08-05T05:52:56.156575+00:00 19994330.275000099093 29000292.993999999017 27870462.962999939919 3964740.071000001859 60527.245105875 2024-08-05T05:52:57.147582+00:00 19994330.274999979883 29000292.960000008345 27870462.967000011355 3968631.998999997973 60527.245117534 2024-08-05T05:52:58.154957+00:00 19994330.272999998182 29000292.995999988168 27870462.990000009537 3962646.891999997199 60527.245129004 2024-08-05T05:52:59.145965+00:00 19994330.272999998182 29000293.033999990672 27870463.003000020981 3964389.075000002980 60527.245140664 2024-08-05T05:53:00.153339+00:00 19994330.270999908447 29000292.999000009149 27870463.014999989420 3965474.079000004102 60527.245152317 2024-08-05T05:53:01.160219+00:00 19994330.277000069618 29000293.049999978393 27870463.029000040144 3964913.955999999773 60527.245163793 2024-08-05T05:53:02.151722+00:00 19994330.273999929428 29000292.902000010014 27870462.950999978930 3964456.958999990951 60527.245175452 2024-08-05T05:53:03.159097+00:00 19994330.275000099093 29000293.067000001669 27870463.037999991328 3960884.021999999881 60527.245186923 2024-08-05T05:53:04.150105+00:00 19994330.274999979883 29000292.995999988168 27870463.006999969482 3962028.950000002980 60527.245198582 2024-08-05T05:53:05.157481+00:00 19994330.271999999881 29000292.991999980062 27870462.966000080109 3965052.909999995958 60527.245210052 2024-08-05T05:53:06.148487+00:00 19994330.272999998182 29000293.001000050455 27870463.028999920934 3962654.079999998212 60527.245221711 2024-08-05T05:53:07.155862+00:00 19994330.274000000209 29000292.981000009924 27870462.991000059992 3961726.044000015128 60527.245233181 2024-08-05T05:53:08.146869+00:00 19994330.278000000864 29000293.037000000477 27870463.049999948591 3966434.049999997020 60527.245244841 2024-08-05T05:53:09.154245+00:00 19994330.272999998182 29000293.002999961376 27870462.973999980837 3967161.875000000000 60527.245256316 2024-08-05T05:53:10.145748+00:00 19994330.271000001580 29000292.970000028610 27870462.970000028610 3967893.035999997985 60527.245267970 2024-08-05T05:53:11.152627+00:00 19994330.274000000209 29000293.037000000477 27870463.077000018209 3963485.996999993920 60527.245279630 2024-08-05T05:53:12.160002+00:00 19994330.277000010014 29000292.953999999911 27870462.899999998510 3962607.064999998081 60527.245291100 2024-08-05T05:53:13.151009+00:00 19994330.268999990076 29000292.984999950975 27870463.021999999881 3959812.971000000834 60527.245302759 2024-08-05T05:53:14.158384+00:00 19994330.280000001192 29000293.040000081062 27870463.019999999553 3961045.017000005115 60527.245314229 2024-08-05T05:53:15.149392+00:00 19994330.272999998182 29000293.004999998957 27870463.050000008196 3965638.885000004899 60527.245325889 2024-08-05T05:53:16.156767+00:00 19994330.271999981254 29000292.968999978155 27870462.964999988675 3962461.216999993194 60527.245337364 2024-08-05T05:53:17.148270+00:00 19994330.272000011057 29000293.023999929428 27870462.964999999851 3959332.834000005852 60527.245349018 2024-08-05T05:53:18.155150+00:00 19994330.275999989361 29000293.011000040919 27870463.035000000149 3962082.064999983180 60527.245360494 2024-08-05T05:53:19.146652+00:00 19994330.276000019163 29000292.970000028610 27870462.981000009924 3965029.983000009786 60527.245372153 2024-08-05T05:53:20.154028+00:00 19994330.275999959558 29000293.044000029564 27870463.050000008196 3960931.050000011921 60527.245383623 2024-08-05T05:53:21.145035+00:00 19994330.272999998182 29000292.953999999911 27870462.925999969244 3961975.962999999989 60527.245395282 2024-08-05T05:53:22.152410+00:00 19994330.268000010401 29000293.023999929428 27870463.021000031382 3970532.969999998808 60527.245406936 2024-08-05T05:53:23.159289+00:00 19994330.277000010014 29000293.001000050455 27870462.986999988556 3962774.057999997865 60527.245418412 2024-08-05T05:53:24.150792+00:00 19994330.272999998182 29000292.965999960899 27870463.001999970526 3964653.972999989986 60527.245430066 2024-08-05T05:53:25.157672+00:00 19994330.277000010014 29000293.062999960035 27870463.052000049502 3964944.951000005007 60527.245441542 2024-08-05T05:53:26.149175+00:00 19994330.273999989033 29000292.968000050634 27870462.977000001818 3958540.009999989998 60527.245453195 2024-08-05T05:53:27.156054+00:00 19994330.272000011057 29000293.011000040919 27870463.001999970526 3966026.013999999035 60527.245464671 2024-08-05T05:53:28.147557+00:00 19994330.271999958903 29000292.979999899864 27870462.974000040442 3965739.016000003088 60527.245476330 2024-08-05T05:53:29.154933+00:00 19994330.277000010014 29000293.030000090599 27870463.079999979585 3966730.950000017881 60527.245487800 2024-08-05T05:53:30.145940+00:00 19994330.276000019163 29000293.004999998957 27870462.976000010967 3965756.039999992121 60527.245499460 2024-08-05T05:53:31.153315+00:00 19994330.271000031382 29000292.942999958992 27870462.914000030607 3963091.032999991905 60527.245511113 2024-08-05T05:53:32.160194+00:00 19994330.273999929428 29000293.016000028700 27870463.039999961853 3960224.025000005960 60527.245522589 2024-08-05T05:53:33.151697+00:00 19994330.272999998182 29000292.999000001699 27870463.023999929428 3960311.020000011194 60527.245534243 2024-08-05T05:53:34.158577+00:00 19994330.274999979883 29000292.999000001699 27870462.951000090688 3960283.949999988079 60527.245545718 2024-08-05T05:53:35.150080+00:00 19994330.275000099093 29000293.006000000983 27870463.051999930292 3963984.023000001907 60527.245557372 2024-08-05T05:53:36.156959+00:00 19994330.275999899954 29000293.002000000328 27870463.018000010401 3964230.905999987852 60527.245568848 2024-08-05T05:53:37.148462+00:00 19994330.272999998182 29000293.006999999285 27870462.978999968618 3960562.082000017166 60527.245580507 2024-08-05T05:53:38.155837+00:00 19994330.272999998182 29000293.013000011444 27870462.987000111490 3964454.019999980927 60527.245591978 2024-08-05T05:53:39.146845+00:00 19994330.270000100136 29000293.024999979883 27870463.028999920934 3963321.989000021946 60527.245603637 2024-08-05T05:53:40.154220+00:00 19994330.276999950409 29000292.978000018746 27870462.970000028610 3961236.069999992847 60527.245615107 2024-08-05T05:53:41.145227+00:00 19994330.274999979883 29000292.987999979407 27870463.013999938965 3964932.923000007868 60527.245626766 2024-08-05T05:53:42.152603+00:00 19994330.272999998182 29000293.002000030130 27870463.006000038236 3962525.994999974966 60527.245638425 2024-08-05T05:53:43.159977+00:00 19994330.274000048637 29000292.999000009149 27870462.968000050634 3968665.011000006925 60527.245649896 2024-08-05T05:53:44.150984+00:00 19994330.273999929428 29000292.986000001431 27870463.001999970526 3962636.974000006914 60527.245661555 2024-08-05T05:53:45.158359+00:00 19994330.277000069618 29000292.958999991417 27870462.954999919981 3964991.972999989986 60527.245673025 2024-08-05T05:53:46.149366+00:00 19994330.271000031382 29000293.046999990940 27870463.055000070482 3963932.928000003099 60527.245684684 2024-08-05T05:53:47.156742+00:00 19994330.274999979883 29000293.029999971390 27870463.028000000864 3960393.039000004996 60527.245696154 2024-08-05T05:53:48.147749+00:00 19994330.273999929428 29000292.977000001818 27870462.988999959081 3964441.993000001181 60527.245707814 2024-08-05T05:53:49.155125+00:00 19994330.274000048637 29000292.964000049978 27870462.973999980837 3962661.164000004996 60527.245719284 2024-08-05T05:53:50.146132+00:00 19994330.271999958903 29000293.032000008970 27870463.039999999106 3960554.884000002872 60527.245730944 2024-08-05T05:53:51.153507+00:00 19994330.275000099093 29000292.980000019073 27870462.967000000179 3962133.016000003088 60527.245742419 2024-08-05T05:53:52.145009+00:00 19994330.271999958903 29000293.031999949366 27870462.988000001758 3962096.931999980938 60527.245754078 2024-08-05T05:53:53.152386+00:00 19994330.276000019163 29000292.934000018984 27870462.969999998808 3963432.101999998093 60527.245765732 2024-08-05T05:53:54.159264+00:00 19994330.276999950409 29000293.072999950498 27870463.098000001162 3961578.966000020970 60527.245777208 2024-08-05T05:53:55.150768+00:00 19994330.271999958903 29000292.973000049591 27870462.937000010163 3963402.036000012886 60527.245788862 2024-08-05T05:53:56.157647+00:00 19994330.271000031382 29000292.968999978155 27870463.008999999613 3965129.921000003815 60527.245800337 2024-08-05T05:53:57.149150+00:00 19994330.274999979883 29000293.036000009626 27870463.010999981314 3961164.014999986161 60527.245811997 2024-08-05T05:53:58.156527+00:00 19994330.275000099093 29000292.978999968618 27870462.960000008345 3962342.955999969970 60527.245823467 2024-08-05T05:53:59.147533+00:00 19994330.276000000536 29000293.016000028700 27870463.024000018835 3962829.032000004780 60527.245835126 2024-08-05T05:54:00.154906+00:00 19994330.271999999881 29000293.021999958903 27870463.027000010014 3962750.004000008106 60527.245846596 2024-08-05T05:54:01.145915+00:00 19994330.274000000209 29000292.962000008672 27870462.973999980837 3966460.958000003826 60527.245858256 2024-08-05T05:54:02.153290+00:00 19994330.274000000209 29000293.009999990463 27870463.035000029951 3968620.995000004768 60527.245869726 2024-08-05T05:54:03.144297+00:00 19994330.276000011712 29000293.004000071436 27870462.967999991030 3963202.028999983799 60527.245881385 2024-08-05T05:54:04.151672+00:00 19994330.271000001580 29000293.004999998957 27870463.028999980539 3965600.023000001907 60527.245893044 2024-08-05T05:54:05.159048+00:00 19994330.276000011712 29000292.995999928564 27870462.978999968618 3958669.975000023842 60527.245904515 2024-08-05T05:54:06.150056+00:00 19994330.272999998182 29000293.019000049680 27870462.971999999136 3966801.986000000965 60527.245916174 2024-08-05T05:54:07.157430+00:00 19994330.272999968380 29000292.990999940783 27870463.057000041008 3963262.130999981891 60527.245927644 2024-08-05T05:54:08.148437+00:00 19994330.274000018835 29000292.997000098228 27870462.958000000566 3966465.871999979019 60527.245939303 2024-08-05T05:54:09.155813+00:00 19994330.277000010014 29000293.031999949366 27870463.056999981403 3961490.044000030030 60527.245950779 2024-08-05T05:54:10.147316+00:00 19994330.273999989033 29000292.965999998152 27870462.911000009626 3961804.055000007153 60527.245962433 2024-08-05T05:54:11.154195+00:00 19994330.272000011057 29000293.019000001252 27870463.069000009447 3965194.983999968041 60527.245973908 2024-08-05T05:54:12.145698+00:00 19994330.274999979883 29000292.947999998927 27870462.973999980837 3965752.891000031959 60527.245985568 2024-08-05T05:54:13.153073+00:00 19994330.272000011057 29000293.032999988645 27870463.016999959946 3967041.074999988079 60527.245997038 2024-08-05T05:54:14.144081+00:00 19994330.274999979883 29000293.011000011116 27870463.022999998182 3963179.987999976147 60527.246008697 2024-08-05T05:54:15.151455+00:00 19994330.272999998182 29000292.969000011683 27870462.939000010490 3964918.027000010014 60527.246020351 2024-08-05T05:54:16.158335+00:00 19994330.275000039488 29000293.010999981314 27870462.988000039011 3964497.032000004780 60527.246031827 2024-08-05T05:54:17.149838+00:00 19994330.274999979883 29000292.997000008821 27870462.993999961764 3965410.922999978065 60527.246043480 2024-08-05T05:54:18.156717+00:00 19994330.271000031382 29000293.014999989420 27870463.032999988645 3969431.049000024796 60527.246054956 2024-08-05T05:54:19.148220+00:00 19994330.275999959558 29000292.991000000387 27870462.960000038147 3964474.030000030994 60527.246066616 2024-08-05T05:54:20.155595+00:00 19994330.275000039488 29000292.964000049978 27870463.003000020981 3965194.005999981891 60527.246078086 2024-08-05T05:54:21.146603+00:00 19994330.275999959558 29000293.024999979883 27870463.023999929428 3960570.930999993812 60527.246089745 2024-08-05T05:54:22.153977+00:00 19994330.272000011057 29000293.006999969482 27870463.001000050455 3963208.875999987125 60527.246101215 2024-08-05T05:54:23.144985+00:00 19994330.272000011057 29000293.006000038236 27870463.047999981791 3961446.162000000011 60527.246112875 2024-08-05T05:54:24.152360+00:00 19994330.275999959558 29000292.993999961764 27870462.957000020891 3965853.902999997139 60527.246124528 2024-08-05T05:54:25.159239+00:00 19994330.272000011057 29000293.050999999046 27870463.064000010490 3967769.003000020981 60527.246136004 2024-08-05T05:54:26.150743+00:00 19994330.274000048637 29000292.983000040054 27870462.973999980837 3968133.131999969017 60527.246147663 2024-08-05T05:54:27.158118+00:00 19994330.276999950409 29000292.962999939919 27870462.950999978930 3969410.023000001907 60527.246159134 2024-08-05T05:54:28.149125+00:00 19994330.272999998182 29000293.038000110537 27870463.070000048727 3964533.901000022888 60527.246170793 2024-08-05T05:54:29.156502+00:00 19994330.271999958903 29000292.949000000954 27870462.932000000030 3964434.019999980927 60527.246182263 2024-08-05T05:54:30.147508+00:00 19994330.275000099093 29000293.017999891192 27870463.004000000656 3963210.000999987125 60527.246193922 2024-08-05T05:54:31.154883+00:00 19994330.274999979883 29000293.013000011444 27870463.041999999434 3968940.927000045776 60527.246205392 2024-08-05T05:54:32.145890+00:00 19994330.276000019163 29000293.022000070661 27870463.030000001192 3965573.988999962807 60527.246217052 2024-08-05T05:54:33.153265+00:00 19994330.270999908447 29000292.947999950498 27870462.897000011057 3966239.015000044834 60527.246228527 2024-08-05T05:54:34.144768+00:00 19994330.274000048637 29000292.983999971300 27870462.962999999523 3969646.018999993801 60527.246240181 2024-08-05T05:54:35.151647+00:00 19994330.274000048637 29000293.071000099182 27870463.105999980122 3962597.134999989998 60527.246251841 2024-08-05T05:54:36.159022+00:00 19994330.273999929428 29000292.979999899864 27870462.948000010103 3966414.837999999989 60527.246263310 2024-08-05T05:54:37.150030+00:00 19994330.272999998182 29000292.963000059128 27870463.023999989033 3973078.985000013839 60527.246274970 2024-08-05T05:54:38.157405+00:00 19994330.277000069618 29000293.054999951273 27870463.059999998659 3965698.087999999989 60527.246286440 2024-08-05T05:54:39.148412+00:00 19994330.272999998182 29000292.998000029474 27870462.939000010490 3965365.009000002872 60527.246298099 2024-08-05T05:54:40.155788+00:00 19994330.273999929428 29000293.000000000000 27870462.998000029474 3969111.000999987125 60527.246309569 2024-08-05T05:54:41.146794+00:00 19994330.272999998182 29000292.955000039190 27870463.012999951839 3965703.042999982834 60527.246321229 2024-08-05T05:54:42.154170+00:00 19994330.274000048637 29000293.038999918848 27870463.012000020593 3968444.967999995220 60527.246332705 2024-08-05T05:54:43.145673+00:00 19994330.274999979883 29000292.995000001043 27870463.003000020981 3961788.942000031006 60527.246344358 2024-08-05T05:54:44.152552+00:00 19994330.274999979883 29000292.995000001043 27870463.001999970526 3964936.972999989986 60527.246355834 2024-08-05T05:54:45.144055+00:00 19994330.274000048637 29000292.992000099272 27870462.940999981016 3968388.111999989022 60527.246367488 2024-08-05T05:54:46.150935+00:00 19994330.269999980927 29000292.970999959856 27870462.995999988168 3962536.907999991905 60527.246379147 2024-08-05T05:54:47.158310+00:00 19994330.278000000864 29000293.008000001311 27870463.012000080198 3964722.096000016201 60527.246390623 2024-08-05T05:54:48.149813+00:00 19994330.271000031382 29000292.988000009209 27870463.000999931246 3967136.958000003826 60527.246402277 2024-08-05T05:54:49.156692+00:00 19994330.278999920934 29000293.015000000596 27870462.995000001043 3972909.960999966133 60527.246413752 2024-08-05T05:54:50.148196+00:00 19994330.271000031382 29000293.022999990731 27870463.054000020027 3964198.966000020970 60527.246425412 2024-08-05T05:54:51.155571+00:00 19994330.274999979883 29000292.988000009209 27870462.955999970436 3967861.106999992859 60527.246436882 2024-08-05T05:54:52.146578+00:00 19994330.272999998182 29000292.981000009924 27870463.021000031382 3965141.916000009049 60527.246448541 2024-08-05T05:54:53.153953+00:00 19994330.272999998182 29000292.977999988943 27870462.937999960035 3964759.046999990940 60527.246460011 2024-08-05T05:54:54.144960+00:00 19994330.275000009686 29000293.013000011444 27870463.004999998957 3961962.016000031959 60527.246471670 2024-08-05T05:54:55.152336+00:00 19994330.274000000209 29000293.042000029236 27870463.008000019938 3960671.980999947060 60527.246483141 2024-08-05T05:54:56.143343+00:00 19994330.275999989361 29000293.024999979883 27870463.098000049591 3965687.050999999046 60527.246494800 2024-08-05T05:54:57.150718+00:00 19994330.271999999881 29000292.970000028610 27870462.916999939829 3959812.837000011932 60527.246506453 2024-08-05T05:54:58.157597+00:00 19994330.274000000209 29000293.009999990463 27870463.055999990553 3963883.123000026215 60527.246517929 2024-08-05T05:54:59.149100+00:00 19994330.272999998182 29000292.995999988168 27870462.991999980062 3965158.050999999046 60527.246529583 2024-08-05T05:55:00.155978+00:00 19994330.277000010014 29000292.979999959469 27870462.963000059128 3966132.031999946106 60527.246541059 2024-08-05T05:55:01.147483+00:00 19994330.275999989361 29000292.998000029474 27870463.026000019163 3963210.944000006188 60527.246552712 2024-08-05T05:55:02.154362+00:00 19994330.272999998182 29000293.013999998569 27870463.014999989420 3960594.947000027169 60527.246564188 2024-08-05T05:55:03.145865+00:00 19994330.271000001580 29000292.996999979019 27870462.919000029564 3963203.050999999046 60527.246575842 2024-08-05T05:55:04.152744+00:00 19994330.272999998182 29000292.997999969870 27870463.070999979973 3960334.983000040054 60527.246587317 2024-08-05T05:55:05.144246+00:00 19994330.276999980211 29000292.994000080973 27870462.990000009537 3968284.001999973785 60527.246598977 2024-08-05T05:55:06.151622+00:00 19994330.272000011057 29000292.960999969393 27870462.980000019073 3962172.014000058174 60527.246610631 2024-08-05T05:55:07.158502+00:00 19994330.274999979883 29000293.050999999046 27870463.015999998897 3968598.973999977112 60527.246622107 2024-08-05T05:55:08.150005+00:00 19994330.272000011057 29000293.008000019938 27870463.024999998510 3963812.037999988068 60527.246633760 2024-08-05T05:55:09.156884+00:00 19994330.272999998182 29000292.947999950498 27870462.964000001550 3961651.952000021935 60527.246645236 2024-08-05T05:55:10.148387+00:00 19994330.272999998182 29000293.007000088692 27870463.006000000983 3965320.015999913216 60527.246656890 2024-08-05T05:55:11.155267+00:00 19994330.278000000864 29000293.036999940872 27870462.988000009209 3968073.009000062943 60527.246668365 2024-08-05T05:55:12.146770+00:00 19994330.275000039488 29000293.034000039101 27870463.062000010163 3964839.950999975204 60527.246680019 2024-08-05T05:55:13.153649+00:00 19994330.273999989033 29000292.977999929339 27870462.987999979407 3964173.013000010978 60527.246691495 2024-08-05T05:55:14.145152+00:00 19994330.270999971777 29000292.967000011355 27870462.950000021607 3967681.976999998093 60527.246703154 2024-08-05T05:55:15.152527+00:00 19994330.275000039488 29000293.027000069618 27870463.028000000864 3964307.008999944199 60527.246714624 2024-08-05T05:55:16.143535+00:00 19994330.272999998182 29000292.947000030428 27870462.995999988168 3962246.163000106812 60527.246726284 2024-08-05T05:55:17.150910+00:00 19994330.274999979883 29000292.990999940783 27870462.948000010103 3968675.831999897957 60527.246737937 2024-08-05T05:55:18.157789+00:00 19994330.274000048637 29000293.052999969572 27870463.066999968141 3969490.020000100136 60527.246749413 2024-08-05T05:55:19.149292+00:00 19994330.272999998182 29000292.971999999136 27870462.947000030428 3964873.065999985207 60527.246761067 2024-08-05T05:55:20.156171+00:00 19994330.271999958903 29000292.996999979019 27870463.020999971777 3963622.909999967087 60527.246772543 2024-08-05T05:55:21.147674+00:00 19994330.276000019163 29000293.022000070661 27870462.989000018686 3961701.041999936104 60527.246784202 2024-08-05T05:55:22.155050+00:00 19994330.276999950409 29000293.005999919027 27870463.059000018984 3967095.973000050057 60527.246795672 2024-08-05T05:55:23.146057+00:00 19994330.274000048637 29000292.978000041097 27870462.930999990553 3964043.019999980927 60527.246807331 2024-08-05T05:55:24.153432+00:00 19994330.272999998182 29000292.993999999017 27870462.972999989986 3963027.019999980927 60527.246818801 2024-08-05T05:55:25.144439+00:00 19994330.271000031382 29000293.087000001222 27870463.083999991417 3965805.962000011932 60527.246830461 2024-08-05T05:55:26.151815+00:00 19994330.274999979883 29000292.944999989122 27870462.955000039190 3960981.050000071991 60527.246841931 2024-08-05T05:55:27.142822+00:00 19994330.271999958903 29000292.993000019342 27870463.016999959946 3962683.962999939919 60527.246853590 2024-08-05T05:55:28.150197+00:00 19994330.274000048637 29000293.008999999613 27870463.008000019938 3961275.057000041008 60527.246865250 2024-08-05T05:55:29.157572+00:00 19994330.278000000864 29000292.966999981552 27870462.998999949545 3962047.995999931823 60527.246876719 2024-08-05T05:55:30.148579+00:00 19994330.273999929428 29000293.052999999374 27870463.044000029564 3961400.925999999046 60527.246888379 2024-08-05T05:55:31.155954+00:00 19994330.272000070661 29000293.032000008970 27870462.996000051498 3966553.126000047196 60527.246899849 2024-08-05T05:55:32.146962+00:00 19994330.273999929428 29000292.951999988407 27870462.916000008583 3962038.922000051010 60527.246911508 2024-08-05T05:55:33.154337+00:00 19994330.274999979883 29000292.968999978155 27870463.038999918848 3968970.995000004768 60527.246922979 2024-08-05T05:55:34.145344+00:00 19994330.275000099093 29000293.018000010401 27870462.945000048727 3966208.993999958038 60527.246934638 2024-08-05T05:55:35.152719+00:00 19994330.274999979883 29000293.013999998569 27870463.064999941736 3963946.990999937057 60527.246946108 2024-08-05T05:55:36.143726+00:00 19994330.271999958903 29000292.964000049978 27870462.976000070572 3963892.959000111092 60527.246957767 2024-08-05T05:55:37.151102+00:00 19994330.271000031382 29000293.016999959946 27870463.003999948502 3965851.043999909889 60527.246969421 2024-08-05T05:55:38.157981+00:00 19994330.276000019163 29000293.000999990851 27870463.016000028700 3964934.972000002861 60527.246980897 2024-08-05T05:55:39.149484+00:00 19994330.274999979883 29000293.013000011444 27870462.983000040054 3964263.009999989998 60527.246992556 2024-08-05T05:55:40.156860+00:00 19994330.272999998182 29000292.992000039667 27870462.990999940783 3961371.981999992859 60527.247004026 2024-08-05T05:55:41.147867+00:00 19994330.276999950409 29000293.007000029087 27870463.041000008583 3967329.069000006188 60527.247015686 2024-08-05T05:55:42.155242+00:00 19994330.271000031382 29000293.011999960989 27870462.978000041097 3960398.974000095855 60527.247027156 2024-08-05T05:55:43.146249+00:00 19994330.271000031382 29000292.963999990374 27870462.977999929339 3963124.044999957085 60527.247038815 2024-08-05T05:55:44.153624+00:00 19994330.276999950409 29000292.988000039011 27870462.977000001818 3966963.909000039101 60527.247050291 2024-08-05T05:55:45.145127+00:00 19994330.276000019163 29000293.029999971390 27870463.050000071526 3966528.027999997139 60527.247061945 2024-08-05T05:55:46.152007+00:00 19994330.274000000209 29000292.995999928564 27870463.013000000268 3960001.126999973785 60527.247073420 2024-08-05T05:55:47.143510+00:00 19994330.271999999881 29000292.984000090510 27870462.980000000447 3964602.898000001907 60527.247085074 2024-08-05T05:55:48.150389+00:00 19994330.271999999881 29000293.049999948591 27870463.059000000358 3962453.919999957085 60527.247096733 2024-08-05T05:55:49.157764+00:00 19994330.278000000864 29000292.981000069529 27870462.915999989957 3963777.115000010002 60527.247108203 2024-08-05T05:55:50.148771+00:00 19994330.275999989361 29000292.982999920845 27870463.081000000238 3964399.949000000954 60527.247119863 2024-08-05T05:55:51.156146+00:00 19994330.274000000209 29000292.980000019073 27870462.897999998182 3962138.011999965180 60527.247131333 2024-08-05T05:55:52.147154+00:00 19994330.272999998182 29000293.032999988645 27870463.048000011593 3969142.971000074875 60527.247142992 2024-08-05T05:55:53.154529+00:00 19994330.272999998182 29000293.008000019938 27870462.996999979019 3958961.039999961853 60527.247154462 2024-08-05T05:55:54.145536+00:00 19994330.271999981254 29000293.031999949366 27870463.021000001580 3967222.922999978065 60527.247166121 2024-08-05T05:55:55.152911+00:00 19994330.275000009686 29000292.943000078201 27870462.969000041485 3961687.060000061989 60527.247177597 2024-08-05T05:55:56.144414+00:00 19994330.275000009686 29000293.000999931246 27870462.985999941826 3968520.997999907006 60527.247189251 2024-08-05T05:55:57.151294+00:00 19994330.271999981254 29000293.012000080198 27870462.991000059992 3964664.979000092018 60527.247200727 2024-08-05T05:55:58.142797+00:00 19994330.276000019163 29000292.983999971300 27870463.022999998182 3963006.980000019073 60527.247212381 2024-08-05T05:55:59.149675+00:00 19994330.269999980927 29000293.008000019938 27870462.981999989599 3965675.038999915123 60527.247224040 2024-08-05T05:56:00.157050+00:00 19994330.277000010014 29000292.996999979019 27870463.028000000864 3965143.922999978065 60527.247235516 2024-08-05T05:56:01.148554+00:00 19994330.272000011057 29000293.022999998182 27870463.023999989033 3969285.093000053894 60527.247247169 2024-08-05T05:56:02.155434+00:00 19994330.278000000864 29000292.991999998689 27870462.982999980450 3963987.970999956131 60527.247258639 2024-08-05T05:56:03.146441+00:00 19994330.270999971777 29000292.973000001162 27870462.966000020504 3965055.986999989022 60527.247270299 2024-08-05T05:56:04.153816+00:00 19994330.273999989033 29000292.993000000715 27870463.027000010014 3960791.003000020981 60527.247281769 2024-08-05T05:56:05.144823+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3964587.063000082970 60527.247293428 2024-08-05T05:56:06.152198+00:00 19994330.275000039488 29000293.050999999046 27870463.057000041008 3965219.986999989022 60527.247304904 2024-08-05T05:56:07.143701+00:00 19994330.275999959558 29000292.988000009209 27870462.991999980062 3967737.978999971878 60527.247316558 2024-08-05T05:56:08.150581+00:00 19994330.272000011057 29000292.974000010639 27870462.965999960899 3966320.958999990951 60527.247328212 2024-08-05T05:56:09.157461+00:00 19994330.277000010014 29000293.010999981314 27870463.016999959946 3965753.026999949943 60527.247339687 2024-08-05T05:56:10.148963+00:00 19994330.271000031382 29000292.971999999136 27870462.948000069708 3965101.049000024796 60527.247351347 2024-08-05T05:56:11.156339+00:00 19994330.275999959558 29000293.041000008583 27870463.054999951273 3965749.927000045776 60527.247362817 2024-08-05T05:56:12.147345+00:00 19994330.270999971777 29000292.980000019073 27870462.949000000954 3966905.980999947060 60527.247374476 2024-08-05T05:56:13.154720+00:00 19994330.278000000864 29000293.004999998957 27870462.998000029474 3969226.148000001907 60527.247385946 2024-08-05T05:56:14.145728+00:00 19994330.274000048637 29000293.032000008970 27870463.087999939919 3965281.898000001907 60527.247397605 2024-08-05T05:56:15.153103+00:00 19994330.271000031382 29000293.001999970526 27870462.981000069529 3967143.953999996185 60527.247409075 2024-08-05T05:56:16.144110+00:00 19994330.272999998182 29000292.961000028998 27870462.986999988556 3970356.139000058174 60527.247420735 2024-08-05T05:56:17.151486+00:00 19994330.274999979883 29000293.023999989033 27870463.021999958903 3969269.886999965180 60527.247432210 2024-08-05T05:56:18.142989+00:00 19994330.274999979883 29000292.948000010103 27870462.900000099093 3965370.082000017166 60527.247443864 2024-08-05T05:56:19.149868+00:00 19994330.276000019163 29000293.067000031471 27870463.070999979973 3969933.912999988068 60527.247455524 2024-08-05T05:56:20.157243+00:00 19994330.274999979883 29000292.914999961853 27870462.971999999136 3965613.980999947060 60527.247466999 2024-08-05T05:56:21.148746+00:00 19994330.272000070661 29000293.064999941736 27870463.021999958903 3965325.029000043869 60527.247478653 2024-08-05T05:56:22.155625+00:00 19994330.271999958903 29000293.053000088781 27870463.085999969393 3961246.050000071991 60527.247490129 2024-08-05T05:56:23.147128+00:00 19994330.272999998182 29000292.982999920845 27870462.984000090510 3961816.977999926079 60527.247501783 2024-08-05T05:56:24.154008+00:00 19994330.278000000864 29000292.989000078291 27870463.008999940008 3967295.027999997139 60527.247513258 2024-08-05T05:56:25.145511+00:00 19994330.276000019163 29000292.972999930382 27870462.929000001401 3965306.919000030030 60527.247524912 2024-08-05T05:56:26.152390+00:00 19994330.271999958903 29000292.986000061035 27870462.989000000060 3969203.024000049103 60527.247536388 2024-08-05T05:56:27.143893+00:00 19994330.272999998182 29000293.004999998957 27870463.008999999613 3964867.019999980927 60527.247548041 2024-08-05T05:56:28.150772+00:00 19994330.271999958903 29000293.019999980927 27870463.030000001192 3964903.970999956131 60527.247559517 2024-08-05T05:56:29.142276+00:00 19994330.274000048637 29000292.968999978155 27870462.981000009924 3967017.019000052940 60527.247571176 2024-08-05T05:56:30.149651+00:00 19994330.276000019163 29000293.036000009626 27870462.989999979734 3965388.041000009049 60527.247582830 2024-08-05T05:56:31.156530+00:00 19994330.272999998182 29000292.937999960035 27870462.978000018746 3965248.037999988068 60527.247594306 2024-08-05T05:56:32.148033+00:00 19994330.272999998182 29000293.032000061125 27870462.997999999672 3966125.851999998093 60527.247605960 2024-08-05T05:56:33.154913+00:00 19994330.274999979883 29000292.993999961764 27870462.988999988884 3964354.125999927986 60527.247617436 2024-08-05T05:56:34.146416+00:00 19994330.274000048637 29000293.031000021845 27870463.045000020415 3966118.904000043869 60527.247629095 2024-08-05T05:56:35.153791+00:00 19994330.278000000864 29000292.967999938875 27870462.978999968618 3970127.070999979973 60527.247640565 2024-08-05T05:56:36.144798+00:00 19994330.272999998182 29000292.976000070572 27870463.014999989420 3964832.970999956131 60527.247652219 2024-08-05T05:56:37.151677+00:00 19994330.273999929428 29000293.022999998182 27870463.004000011832 3968840.936000109185 60527.247663694 2024-08-05T05:56:38.143180+00:00 19994330.269999980927 29000293.024000000209 27870462.984000030905 3965075.098999977112 60527.247675348 2024-08-05T05:56:39.150060+00:00 19994330.274000048637 29000292.997000001371 27870463.040000021458 3966439.916999936104 60527.247687007 2024-08-05T05:56:40.157435+00:00 19994330.278000000864 29000292.984000001103 27870462.967999991030 3964437.991000055801 60527.247698483 2024-08-05T05:56:41.148938+00:00 19994330.269999999553 29000292.993999999017 27870462.995999988168 3964134.082000017166 60527.247710137 2024-08-05T05:56:42.155817+00:00 19994330.278000000864 29000293.037999991328 27870463.070999979973 3962967.021999955177 60527.247721612 2024-08-05T05:56:43.147321+00:00 19994330.271999999881 29000292.984000001103 27870462.970000028610 3965549.924000024796 60527.247733266 2024-08-05T05:56:44.154200+00:00 19994330.272999998182 29000292.957000020891 27870462.898999929428 3963462.032999991905 60527.247744742 2024-08-05T05:56:45.145703+00:00 19994330.272999998182 29000293.014999989420 27870463.054000020027 3966645.108000040054 60527.247756401 2024-08-05T05:56:46.153078+00:00 19994330.275000009686 29000292.995999988168 27870463.001000050455 3966579.910999894142 60527.247767871 2024-08-05T05:56:47.144085+00:00 19994330.277000010014 29000293.030000030994 27870463.013000011444 3965712.858000040054 60527.247779531 2024-08-05T05:56:48.151461+00:00 19994330.271000001580 29000293.013000011444 27870463.023999929428 3965558.098000050057 60527.247791001 2024-08-05T05:56:49.142468+00:00 19994330.274999979883 29000292.940999981016 27870462.912999991328 3965892.026999949943 60527.247802660 2024-08-05T05:56:50.149843+00:00 19994330.272000011057 29000293.022999998182 27870463.046000000089 3963953.985000013839 60527.247814314 2024-08-05T05:56:51.156722+00:00 19994330.275999989361 29000292.990000009537 27870462.998000029474 3965690.973000050057 60527.247825790 2024-08-05T05:56:52.148225+00:00 19994330.273000031710 29000293.037000000477 27870463.029000040144 3968626.068999886978 60527.247837443 2024-08-05T05:56:53.155105+00:00 19994330.273999989033 29000292.972999989986 27870463.003000020981 3964154.065000057220 60527.247848919 2024-08-05T05:56:54.146608+00:00 19994330.277000010014 29000293.045000020415 27870463.016999959946 3966418.937000035774 60527.247860573 2024-08-05T05:56:55.153487+00:00 19994330.272999998182 29000293.001999970526 27870462.985999941826 3965516.015999913216 60527.247872049 2024-08-05T05:56:56.144990+00:00 19994330.270999971777 29000292.962999939919 27870462.988000039011 3964838.963000059128 60527.247883708 2024-08-05T05:56:57.152365+00:00 19994330.274999979883 29000293.008000019938 27870463.014000058174 3961974.014999986161 60527.247895178 2024-08-05T05:56:58.143373+00:00 19994330.276000019163 29000292.995000001043 27870462.973999980837 3964692.898000001907 60527.247906838 2024-08-05T05:56:59.150748+00:00 19994330.273999989033 29000292.976000070572 27870462.957000020891 3961597.978000044823 60527.247918307 2024-08-05T05:57:00.141754+00:00 19994330.273999989033 29000293.054000020027 27870463.072000030428 3971352.041000009049 60527.247929967 2024-08-05T05:57:01.149130+00:00 19994330.272999998182 29000292.988999959081 27870462.966999888420 3965778.085999966133 60527.247941621 2024-08-05T05:57:02.156009+00:00 19994330.272000011057 29000293.003000020981 27870463.012000080198 3964469.932999968994 60527.247953096 2024-08-05T05:57:03.147512+00:00 19994330.277000010014 29000292.971999999136 27870463.000000000000 3962825.019000052940 60527.247964756 2024-08-05T05:57:04.154887+00:00 19994330.276000019163 29000293.010999921709 27870463.021000001580 3966361.935999989975 60527.247976226 2024-08-05T05:57:05.145895+00:00 19994330.272999998182 29000292.973000049591 27870463.010000009090 3969547.041000009049 60527.247987885 2024-08-05T05:57:06.153270+00:00 19994330.271000031382 29000293.021000031382 27870462.975999999791 3968002.001999973785 60527.247999355 2024-08-05T05:57:07.144277+00:00 19994330.273999929428 29000293.029999971390 27870462.988999988884 3965837.003999948967 60527.248011014 2024-08-05T05:57:08.151652+00:00 19994330.272000070661 29000292.950000051409 27870462.988999988884 3960511.022000073921 60527.248022485 2024-08-05T05:57:09.142660+00:00 19994330.278999920934 29000293.024999979883 27870462.988000009209 3965181.003000020981 60527.248034144 2024-08-05T05:57:10.150035+00:00 19994330.272000070661 29000292.983999971300 27870462.986000001431 3967066.944999932777 60527.248045614 2024-08-05T05:57:11.141042+00:00 19994330.274999979883 29000293.003000020981 27870463.043999999762 3965285.032999991905 60527.248057273 2024-08-05T05:57:12.148417+00:00 19994330.272999998182 29000292.978999968618 27870462.962000008672 3963742.101999998093 60527.248068927 2024-08-05T05:57:13.155296+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3965080.962000011932 60527.248080403 2024-08-05T05:57:14.146800+00:00 19994330.272999998182 29000293.018000010401 27870462.992000039667 3961181.907999991905 60527.248092062 2024-08-05T05:57:15.154175+00:00 19994330.278999920934 29000293.015000000596 27870463.024999979883 3967790.996999979019 60527.248103532 2024-08-05T05:57:16.145182+00:00 19994330.272000070661 29000292.956999998540 27870462.949999991804 3960541.054000000004 60527.248115192 2024-08-05T05:57:17.152557+00:00 19994330.273999929428 29000293.003999989480 27870463.022000011057 3963168.049000001047 60527.248126661 2024-08-05T05:57:18.143565+00:00 19994330.272000070661 29000293.019999999553 27870463.022000011057 3968674.009999999776 60527.248138321 2024-08-05T05:57:19.150940+00:00 19994330.270999908447 29000293.011000011116 27870462.958000000566 3959815.942999999970 60527.248149797 2024-08-05T05:57:20.142442+00:00 19994330.279000040144 29000293.004000011832 27870463.038999971002 3964281.977000001818 60527.248161450 2024-08-05T05:57:21.149322+00:00 19994330.272999998182 29000293.008999999613 27870463.002999961376 3968190.013999999035 60527.248173110 2024-08-05T05:57:22.156697+00:00 19994330.276000019163 29000292.985999971628 27870463.032999988645 3961109.104999999981 60527.248184580 2024-08-05T05:57:23.147704+00:00 19994330.272999998182 29000293.002000000328 27870462.906000021845 3962376.962999999989 60527.248196240 2024-08-05T05:57:24.155080+00:00 19994330.269999980927 29000293.000000000000 27870463.055000070482 3959435.939000003040 60527.248207709 2024-08-05T05:57:25.146087+00:00 19994330.274000048637 29000292.977999988943 27870463.009999990463 3962805.015999995172 60527.248219369 2024-08-05T05:57:26.153462+00:00 19994330.275999899954 29000293.020000040531 27870462.957000020891 3965985.031000003219 60527.248230839 2024-08-05T05:57:27.144469+00:00 19994330.274000048637 29000292.950999978930 27870462.973999980837 3966211.976999998093 60527.248242498 2024-08-05T05:57:28.151844+00:00 19994330.276000019163 29000293.035000029951 27870463.042999979109 3962097.942000002135 60527.248253968 2024-08-05T05:57:29.142852+00:00 19994330.269999980927 29000293.008999999613 27870463.021999958903 3964225.964999996126 60527.248265628 2024-08-05T05:57:30.150227+00:00 19994330.278000000864 29000292.981999989599 27870462.940000060946 3961854.061999998987 60527.248277104 2024-08-05T05:57:31.141730+00:00 19994330.272999998182 29000292.996999979019 27870463.031999949366 3962027.980000004172 60527.248288757 2024-08-05T05:57:32.148609+00:00 19994330.272999998182 29000293.041000008583 27870463.044000029564 3967962.005999996793 60527.248300416 2024-08-05T05:57:33.155985+00:00 19994330.276000019163 29000292.988000039011 27870463.019000049680 3966893.924999997020 60527.248311892 2024-08-05T05:57:34.147488+00:00 19994330.271999999881 29000292.958999991417 27870462.901999950409 3968003.074000000954 60527.248323546 2024-08-05T05:57:35.154367+00:00 19994330.272999998182 29000293.034999970347 27870463.031000021845 3962600.943000004161 60527.248335022 2024-08-05T05:57:36.145870+00:00 19994330.274000000209 29000292.983000040054 27870462.981999989599 3968567.091000006068 60527.248346675 2024-08-05T05:57:37.152749+00:00 19994330.276999998838 29000292.967000011355 27870462.968999978155 3964144.990999997128 60527.248358151 2024-08-05T05:57:38.144252+00:00 19994330.275999989361 29000293.039999961853 27870463.041000008583 3963358.019999995828 60527.248369811 2024-08-05T05:57:39.151627+00:00 19994330.271999999881 29000292.986999988556 27870463.011999960989 3962068.951000005007 60527.248381280 2024-08-05T05:57:40.142635+00:00 19994330.272000011057 29000292.986999988556 27870462.980000019073 3965494.056999995839 60527.248392940 2024-08-05T05:57:41.150010+00:00 19994330.275000009686 29000293.003000020981 27870463.027000069618 3959741.004999995232 60527.248404410 2024-08-05T05:57:42.141017+00:00 19994330.274999979883 29000293.037999991328 27870462.997000001371 3964562.013999999035 60527.248416069 2024-08-05T05:57:43.148392+00:00 19994330.275000009686 29000292.955000039190 27870462.954999998212 3964149.926000013947 60527.248427723 2024-08-05T05:57:44.155271+00:00 19994330.272000011057 29000293.033999919891 27870463.067000001669 3966734.154999985825 60527.248439199 2024-08-05T05:57:45.146775+00:00 19994330.274999979883 29000292.983000040054 27870462.977000009269 3965224.888000010978 60527.248450852 2024-08-05T05:57:46.153654+00:00 19994330.271999981254 29000293.011000040919 27870462.980999980122 3962860.961999997031 60527.248462328 2024-08-05T05:57:47.145157+00:00 19994330.272000011057 29000293.004999998957 27870463.069000009447 3961037.981999992859 60527.248473988 2024-08-05T05:57:48.152532+00:00 19994330.278000000864 29000292.971999999136 27870462.923000011593 3964734.906000003219 60527.248485458 2024-08-05T05:57:49.143540+00:00 19994330.276000019163 29000293.004999998957 27870463.011999990791 3964158.108999996912 60527.248497117 2024-08-05T05:57:50.150915+00:00 19994330.272000011057 29000293.021999958903 27870463.031000021845 3958309.016999990214 60527.248508587 2024-08-05T05:57:51.141922+00:00 19994330.270999971777 29000293.004999998957 27870462.993999961764 3966702.965000004042 60527.248520247 2024-08-05T05:57:52.149297+00:00 19994330.275000039488 29000292.971999999136 27870462.940000001341 3960952.031000018120 60527.248531716 2024-08-05T05:57:53.140304+00:00 19994330.273999989033 29000293.017999999225 27870463.058000031859 3966192.104999988806 60527.248543376 2024-08-05T05:57:54.147679+00:00 19994330.273999989033 29000292.969999998808 27870462.991000000387 3966945.837000011932 60527.248555035 2024-08-05T05:57:55.155055+00:00 19994330.277000010014 29000293.019000008702 27870463.000999990851 3963615.080999999773 60527.248566505 2024-08-05T05:57:56.146062+00:00 19994330.273999989033 29000292.998999979347 27870463.050000008196 3963901.071999996901 60527.248578165 2024-08-05T05:57:57.153437+00:00 19994330.273999989033 29000292.996000021696 27870462.928000029176 3962296.871999979019 60527.248589635 2024-08-05T05:57:58.144444+00:00 19994330.271000031382 29000293.009999990463 27870463.004999998957 3964222.048000007868 60527.248601294 2024-08-05T05:57:59.151819+00:00 19994330.273999989033 29000293.034000009298 27870463.039999961853 3966158.064000010025 60527.248612764 2024-08-05T05:58:00.142825+00:00 19994330.278000000864 29000292.984999980778 27870462.978999968618 3962256.921000003815 60527.248624424 2024-08-05T05:58:01.150202+00:00 19994330.271999958903 29000292.981000009924 27870463.004000071436 3962881.937999994028 60527.248635894 2024-08-05T05:58:02.141209+00:00 19994330.274000048637 29000292.978999968618 27870462.954999919981 3963493.134000002872 60527.248647553 2024-08-05T05:58:03.148584+00:00 19994330.271999958903 29000293.033000048250 27870463.069000009447 3966771.919999986887 60527.248659213 2024-08-05T05:58:04.155959+00:00 19994330.272999998182 29000292.973999980837 27870462.963999990374 3962378.934000014793 60527.248670682 2024-08-05T05:58:05.146967+00:00 19994330.277000069618 29000292.975000020117 27870462.959000110626 3963417.062000005972 60527.248682342 2024-08-05T05:58:06.154342+00:00 19994330.273999929428 29000293.043999969959 27870463.082999940962 3961139.995999991894 60527.248693812 2024-08-05T05:58:07.145351+00:00 19994330.272999998182 29000292.993000030518 27870462.965000029653 3964012.995999991894 60527.248705471 2024-08-05T05:58:08.152724+00:00 19994330.274999979883 29000292.943999949843 27870462.944999929518 3957441.127999991179 60527.248716947 2024-08-05T05:58:09.144227+00:00 19994330.274000048637 29000293.052000049502 27870463.080000039190 3962251.010000019800 60527.248728601 2024-08-05T05:58:10.151106+00:00 19994330.271000031382 29000292.965999960899 27870462.929000020027 3962944.942000002135 60527.248740077 2024-08-05T05:58:11.142610+00:00 19994330.278000000864 29000293.028000000864 27870463.013000011444 3964857.924999982119 60527.248751730 2024-08-05T05:58:12.149489+00:00 19994330.271000031382 29000293.003000020981 27870462.980000019073 3962638.013000010978 60527.248763206 2024-08-05T05:58:13.140992+00:00 19994330.274999979883 29000292.980000019073 27870463.025999899954 3967552.109999984968 60527.248774860 2024-08-05T05:58:14.147872+00:00 19994330.273999929428 29000293.021000031382 27870463.011000040919 3960473.818000019062 60527.248786519 2024-08-05T05:58:15.155247+00:00 19994330.275000099093 29000293.010999921709 27870463.011000040919 3963800.080999999773 60527.248797989 2024-08-05T05:58:16.146254+00:00 19994330.271999958903 29000293.002000089735 27870463.013999938965 3961245.113000005018 60527.248809649 2024-08-05T05:58:17.153629+00:00 19994330.274000048637 29000292.987999919802 27870463.013000011444 3961525.929999976885 60527.248821118 2024-08-05T05:58:18.144636+00:00 19994330.272999998182 29000293.006000038236 27870462.955000039190 3966989.082000017166 60527.248832778 2024-08-05T05:58:19.152011+00:00 19994330.274999979883 29000293.004999998957 27870463.051999930292 3962827.951999992132 60527.248844254 2024-08-05T05:58:20.143515+00:00 19994330.276000019163 29000293.004999998957 27870462.986000001431 3965946.960000007879 60527.248855907 2024-08-05T05:58:21.150394+00:00 19994330.271999958903 29000292.962000008672 27870462.960000000894 3967407.983999996912 60527.248867377 2024-08-05T05:58:22.141401+00:00 19994330.274999979883 29000293.039000030607 27870463.039999999106 3963300.950000017881 60527.248879037 2024-08-05T05:58:23.148776+00:00 19994330.274999979883 29000292.972999930382 27870462.977000001818 3968327.088999987114 60527.248890513 2024-08-05T05:58:24.140279+00:00 19994330.274000048637 29000293.018000010401 27870463.031999990344 3957979.954999982845 60527.248902166 2024-08-05T05:58:25.147159+00:00 19994330.274000048637 29000293.029000040144 27870463.008999999613 3961704.945999979973 60527.248913825 2024-08-05T05:58:26.154534+00:00 19994330.273999929428 29000292.955999970436 27870462.944999989122 3965552.042000054847 60527.248925296 2024-08-05T05:58:27.145541+00:00 19994330.269999999553 29000293.029999971390 27870463.041000008583 3961346.978999971878 60527.248936955 2024-08-05T05:58:28.152916+00:00 19994330.280000001192 29000292.993000030518 27870462.955000009388 3968627.959999979008 60527.248948425 2024-08-05T05:58:29.143923+00:00 19994330.271999999881 29000292.951000001281 27870462.971000019461 3961543.071000040043 60527.248960084 2024-08-05T05:58:30.151298+00:00 19994330.274000000209 29000293.046000000089 27870463.074999991804 3964452.910999954212 60527.248971554 2024-08-05T05:58:31.142306+00:00 19994330.271999999881 29000293.017000000924 27870462.991000000387 3962972.064000010025 60527.248983214 2024-08-05T05:58:32.149681+00:00 19994330.274000000209 29000292.995999988168 27870463.033999979496 3963663.068000019062 60527.248994689 2024-08-05T05:58:33.141184+00:00 19994330.275000009686 29000292.980000019073 27870462.897000011057 3966719.964999973774 60527.249006343 2024-08-05T05:58:34.148063+00:00 19994330.274999979883 29000293.028999980539 27870463.101000010967 3963970.967000008095 60527.249018003 2024-08-05T05:58:35.155438+00:00 19994330.274000018835 29000293.013000011444 27870463.022000011057 3965711.064000010025 60527.249029472 2024-08-05T05:58:36.146445+00:00 19994330.273999989033 29000292.947999980301 27870462.926999989897 3965148.921000003815 60527.249041132 2024-08-05T05:58:37.153821+00:00 19994330.270000010729 29000293.019000019878 27870463.029999971390 3967731.049000024796 60527.249052602 2024-08-05T05:58:38.144828+00:00 19994330.278000000864 29000292.979999959469 27870462.973000049591 3963687.048999965191 60527.249064262 2024-08-05T05:58:39.152203+00:00 19994330.273999989033 29000293.013000011444 27870463.037999991328 3962884.948000013828 60527.249075737 2024-08-05T05:58:40.143706+00:00 19994330.274000018835 29000292.983000040054 27870462.904999971390 3964400.080999969970 60527.249087391 2024-08-05T05:58:41.150586+00:00 19994330.272999998182 29000293.072999950498 27870463.147999998182 3964704.006000041962 60527.249098867 2024-08-05T05:58:42.142089+00:00 19994330.273999989033 29000292.951000031084 27870462.878000020981 3959461.856999992859 60527.249110526 2024-08-05T05:58:43.149464+00:00 19994330.272999998182 29000292.978999968618 27870463.031999949366 3964858.071999967098 60527.249121996 2024-08-05T05:58:44.140471+00:00 19994330.277000010014 29000293.042999979109 27870463.019000049680 3961543.048000038136 60527.249133656 2024-08-05T05:58:45.147847+00:00 19994330.270999971777 29000292.977000061423 27870462.993999961764 3969467.861000000965 60527.249145309 2024-08-05T05:58:46.154726+00:00 19994330.277000010014 29000292.985999941826 27870462.973999980837 3969419.159999967087 60527.249156785 2024-08-05T05:58:47.146229+00:00 19994330.269999980927 29000293.001999970526 27870463.015000101179 3968859.897000014782 60527.249168439 2024-08-05T05:58:48.153108+00:00 19994330.276000019163 29000293.008000019938 27870462.985999941826 3964445.939999998081 60527.249179915 2024-08-05T05:58:49.144611+00:00 19994330.272000011057 29000292.990000009537 27870463.001000050455 3963310.966000020970 60527.249191568 2024-08-05T05:58:50.151491+00:00 19994330.277000010014 29000292.967000011355 27870462.962000008672 3963544.046000003815 60527.249203044 2024-08-05T05:58:51.142994+00:00 19994330.274999979883 29000293.057999968529 27870463.068999890238 3963782.103999971878 60527.249214703 2024-08-05T05:58:52.150369+00:00 19994330.273999989033 29000292.967000011355 27870462.999000068754 3962198.879000008106 60527.249226173 2024-08-05T05:58:53.141375+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3967359.097999989986 60527.249237833 2024-08-05T05:58:54.148751+00:00 19994330.272999998182 29000292.966000080109 27870462.933000091463 3964002.992000042927 60527.249249303 2024-08-05T05:58:55.139758+00:00 19994330.274000048637 29000293.036000009626 27870463.044999960810 3959960.025999962818 60527.249260962 2024-08-05T05:58:56.147134+00:00 19994330.273999929428 29000293.005999919027 27870463.003000020981 3958026.956000030041 60527.249272622 2024-08-05T05:58:57.154509+00:00 19994330.276000019163 29000292.996999979019 27870463.031000021845 3963213.970999956131 60527.249284091 2024-08-05T05:58:58.145516+00:00 19994330.274000048637 29000292.965000029653 27870462.935999989510 3964341.048000038136 60527.249295751 2024-08-05T05:58:59.152891+00:00 19994330.272999998182 29000293.022999998182 27870463.083000000566 3961844.006999969017 60527.249307221 2024-08-05T05:59:00.143897+00:00 19994330.270999908447 29000293.009000059217 27870462.953999999911 3962374.018000007141 60527.249318880 2024-08-05T05:59:01.151274+00:00 19994330.275000099093 29000292.983999971300 27870462.971999999136 3962880.874000012875 60527.249330350 2024-08-05T05:59:02.142281+00:00 19994330.275999899954 29000293.031999949366 27870463.045000001788 3962429.126999973785 60527.249342010 2024-08-05T05:59:03.149656+00:00 19994330.274000048637 29000292.962000008672 27870462.986999988556 3964402.956000030041 60527.249353486 2024-08-05T05:59:04.141159+00:00 19994330.271000031382 29000293.027000069618 27870463.006999999285 3965903.023999989033 60527.249365139 2024-08-05T05:59:05.148038+00:00 19994330.273999929428 29000292.965999960899 27870462.980000019073 3965906.029999970924 60527.249376615 2024-08-05T05:59:06.139542+00:00 19994330.277000069618 29000293.043999999762 27870463.006999999285 3971123.958000003826 60527.249388269 2024-08-05T05:59:07.146421+00:00 19994330.271000031382 29000292.964999999851 27870462.996999979019 3967488.982000052929 60527.249399928 2024-08-05T05:59:08.153796+00:00 19994330.275999899954 29000293.010000009090 27870463.015000049025 3965435.033999979030 60527.249411398 2024-08-05T05:59:09.144803+00:00 19994330.276000019163 29000292.984000001103 27870462.933999959379 3966285.948000013828 60527.249423058 2024-08-05T05:59:10.152178+00:00 19994330.271000031382 29000293.034000009298 27870463.073000010103 3966438.944000006188 60527.249434527 2024-08-05T05:59:11.143186+00:00 19994330.274000048637 29000293.007999990135 27870462.991000000387 3968306.050999999046 60527.249446187 2024-08-05T05:59:12.150561+00:00 19994330.272999998182 29000292.981999989599 27870463.004000011832 3969657.074999988079 60527.249457663 2024-08-05T05:59:13.142064+00:00 19994330.275999899954 29000293.013999998569 27870463.003000020981 3969550.857999979984 60527.249469317 2024-08-05T05:59:14.148943+00:00 19994330.274000048637 29000292.969000011683 27870463.006999969482 3965764.193000019062 60527.249480792 2024-08-05T05:59:15.140446+00:00 19994330.274000048637 29000293.017000019550 27870462.970000028610 3964961.912000000011 60527.249492446 2024-08-05T05:59:16.147326+00:00 19994330.271999958903 29000292.996999979019 27870462.978999968618 3963417.981000006199 60527.249504105 2024-08-05T05:59:17.154701+00:00 19994330.274999979883 29000292.986000001431 27870462.974999960512 3964071.092999995220 60527.249515575 2024-08-05T05:59:18.145708+00:00 19994330.274999979883 29000293.046000000089 27870463.068000078201 3966973.894999980927 60527.249527235 2024-08-05T05:59:19.153083+00:00 19994330.277000069618 29000292.977000001818 27870462.958999991417 3964340.972999989986 60527.249538710 2024-08-05T05:59:20.144586+00:00 19994330.272999998182 29000292.983999971300 27870462.977999929339 3966997.993000030983 60527.249550370 2024-08-05T05:59:21.151961+00:00 19994330.271000001580 29000292.989000018686 27870462.986999988556 3971392.959999979008 60527.249561840 2024-08-05T05:59:22.142969+00:00 19994330.272999998182 29000293.013999998569 27870463.042000059038 3974142.149999976158 60527.249573499 2024-08-05T05:59:23.150344+00:00 19994330.274000000209 29000293.001000050455 27870463.039000030607 3963209.985000013839 60527.249584969 2024-08-05T05:59:24.141351+00:00 19994330.278000008315 29000292.996999979019 27870462.942999958992 3967125.967000008095 60527.249596629 2024-08-05T05:59:25.148726+00:00 19994330.272999990731 29000293.044000029564 27870463.036000009626 3968168.003000020981 60527.249608099 2024-08-05T05:59:26.139734+00:00 19994330.274000000209 29000292.923999909312 27870462.965999960899 3967048.969999969006 60527.249619758 2024-08-05T05:59:27.147108+00:00 19994330.273000020534 29000293.022999998182 27870463.032000061125 3968826.905000030994 60527.249631412 2024-08-05T05:59:28.153988+00:00 19994330.273999989033 29000292.991000059992 27870462.977999929339 3965020.057999968994 60527.249642888 2024-08-05T05:59:29.145491+00:00 19994330.271999981254 29000293.006000038236 27870462.996000051498 3965498.064000010025 60527.249654541 2024-08-05T05:59:30.152370+00:00 19994330.279000010341 29000293.009999990463 27870463.052000049502 3966744.049000024796 60527.249666017 2024-08-05T05:59:31.143873+00:00 19994330.270000010729 29000293.013999938965 27870462.955999970436 3962326.840000032913 60527.249677671 2024-08-05T05:59:32.150753+00:00 19994330.276999980211 29000293.004999998957 27870463.036999940872 3962933.077999948990 60527.249689146 2024-08-05T05:59:33.142256+00:00 19994330.271000001580 29000292.971999999136 27870462.953000068665 3967392.006999969017 60527.249700806 2024-08-05T05:59:34.149631+00:00 19994330.276000019163 29000293.031000021845 27870463.047999981791 3957830.962000011932 60527.249712276 2024-08-05T05:59:35.140639+00:00 19994330.272999998182 29000292.973000049591 27870462.944999929518 3963552.075999975204 60527.249723935 2024-08-05T05:59:36.148013+00:00 19994330.273999989033 29000292.990000009537 27870463.011000040919 3966887.071000099182 60527.249735405 2024-08-05T05:59:37.139021+00:00 19994330.276000019163 29000293.023999929428 27870463.010000001639 3962843.894999980927 60527.249747065 2024-08-05T05:59:38.146396+00:00 19994330.271999958903 29000292.983000040054 27870463.013000000268 3964651.014999986161 60527.249758724 2024-08-05T05:59:39.153771+00:00 19994330.272999998182 29000293.038999918848 27870463.021000001580 3968887.998000026215 60527.249770194 2024-08-05T05:59:40.144778+00:00 19994330.272999998182 29000292.970000028610 27870462.956000000238 3963403.996999979019 60527.249781854 2024-08-05T05:59:41.152153+00:00 19994330.278999980539 29000293.013000011444 27870463.019999999553 3964588.955999969970 60527.249793329 2024-08-05T05:59:42.143656+00:00 19994330.275000039488 29000292.976000070572 27870462.964000020176 3967329.131999969017 60527.249804983 2024-08-05T05:59:43.150536+00:00 19994330.270999971777 29000293.017999999225 27870463.003999978304 3964243.031000018120 60527.249816453 2024-08-05T05:59:44.141543+00:00 19994330.272999998182 29000293.011999990791 27870463.029000010341 3965534.830000042915 60527.249828112 2024-08-05T05:59:45.148918+00:00 19994330.274000048637 29000292.988000009209 27870463.027000010014 3963835.110000013839 60527.249839582 2024-08-05T05:59:46.139925+00:00 19994330.276999950409 29000293.047999989241 27870463.067999958992 3960157.901999949943 60527.249851242 2024-08-05T05:59:47.147301+00:00 19994330.272000011057 29000292.933000009507 27870462.872000038624 3963721.225999950897 60527.249862717 2024-08-05T05:59:48.138804+00:00 19994330.274000048637 29000292.991000000387 27870462.986999988556 3958996.769000052940 60527.249874371 2024-08-05T05:59:49.145683+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3957994.057999968994 60527.249886031 2024-08-05T05:59:50.153058+00:00 19994330.271999958903 29000293.000999990851 27870462.983999971300 3957771.016000031959 60527.249897501 2024-08-05T05:59:51.144065+00:00 19994330.276000019163 29000293.001000020653 27870463.077000018209 3959112.973999977112 60527.249909160 2024-08-05T05:59:52.151441+00:00 19994330.274999979883 29000293.011999960989 27870462.957000020891 3964046.049000024796 60527.249920630 2024-08-05T05:59:53.142448+00:00 19994330.276999950409 29000293.046000000089 27870463.045000020415 3966051.975000023842 60527.249932290 2024-08-05T05:59:54.149823+00:00 19994330.271000031382 29000292.951000031084 27870462.959999978542 3961393.968999981880 60527.249943765 2024-08-05T05:59:55.141326+00:00 19994330.272999998182 29000293.002999961376 27870462.976999938488 3964162.996999979019 60527.249955419 2024-08-05T05:59:56.148205+00:00 19994330.271000031382 29000292.976000010967 27870462.988000039011 3963759.965999960899 60527.249966895 2024-08-05T05:59:57.139709+00:00 19994330.276999950409 29000293.011000040919 27870463.047999981791 3966657.937000035774 60527.249978548 2024-08-05T05:59:58.146588+00:00 19994330.276000019163 29000293.050999999046 27870463.002000089735 3965329.098000050057 60527.249990208 2024-08-05T05:59:59.153963+00:00 19994330.274000048637 29000293.016999959946 27870463.062999960035 3965559.970999956131 60527.250001678 2024-08-05T06:00:00.144969+00:00 19994330.271999958903 29000292.986000001431 27870462.978999968618 3964936.082000017166 60527.250013337 2024-08-05T06:00:01.152345+00:00 19994330.272999998182 29000292.950000051409 27870462.950999978930 3964226.975999950897 60527.250024813 2024-08-05T06:00:02.143849+00:00 19994330.274000048637 29000293.011999960989 27870462.979000091553 3961259.995000004768 60527.250036467 2024-08-05T06:00:03.150728+00:00 19994330.276000019163 29000292.991999980062 27870462.963999990374 3965876.865000010002 60527.250047943 2024-08-05T06:00:04.142231+00:00 19994330.273999929428 29000293.029000040144 27870463.069000009447 3963689.167000054847 60527.250059596 2024-08-05T06:00:05.149110+00:00 19994330.276000019163 29000292.978999968618 27870462.953999999911 3965546.924999951851 60527.250071072 2024-08-05T06:00:06.140614+00:00 19994330.271999958903 29000293.047999981791 27870463.052999969572 3959465.019000052940 60527.250082731 2024-08-05T06:00:07.147989+00:00 19994330.274000048637 29000292.921000000089 27870462.955000039190 3967372.066999911796 60527.250094207 2024-08-05T06:00:08.139492+00:00 19994330.274000048637 29000293.004999998957 27870463.026999950409 3964107.992000102997 60527.250105861 2024-08-05T06:00:09.146371+00:00 19994330.272999878973 29000293.014999989420 27870462.998999949545 3964577.961999893188 60527.250117520 2024-08-05T06:00:10.153746+00:00 19994330.275000099093 29000293.022000070661 27870463.004000071436 3963110.017000079155 60527.250128990 2024-08-05T06:00:11.144753+00:00 19994330.272999998182 29000292.975999951363 27870462.973999980837 3964922.975000023842 60527.250140650 2024-08-05T06:00:12.152129+00:00 19994330.273999929428 29000292.981999989599 27870463.044999960810 3960370.967999935150 60527.250152119 2024-08-05T06:00:13.143136+00:00 19994330.272999998182 29000293.034000039101 27870462.973000049591 3965737.001999973785 60527.250163779 2024-08-05T06:00:14.150511+00:00 19994330.274000048637 29000293.014999989420 27870462.996999979019 3958594.085000038147 60527.250175255 2024-08-05T06:00:15.142014+00:00 19994330.276999998838 29000292.993000030518 27870462.988000039011 3966509.944000006188 60527.250186909 2024-08-05T06:00:16.148893+00:00 19994330.274000000209 29000293.029999971390 27870463.052999999374 3964881.929000020027 60527.250198384 2024-08-05T06:00:17.140396+00:00 19994330.271000001580 29000292.953999999911 27870462.945999991149 3965131.055999993812 60527.250210038 2024-08-05T06:00:18.147276+00:00 19994330.272999998182 29000292.993999961764 27870463.034000009298 3962494.064999938011 60527.250221514 2024-08-05T06:00:19.138779+00:00 19994330.275999989361 29000293.036000009626 27870463.006999980658 3964920.890000104904 60527.250233173 2024-08-05T06:00:20.146154+00:00 19994330.273000020534 29000292.995999999344 27870463.012000020593 3964517.059999942780 60527.250244827 2024-08-05T06:00:21.153033+00:00 19994330.274999979883 29000292.949999999255 27870462.929999981076 3965084.991999983788 60527.250256297 2024-08-05T06:00:22.144040+00:00 19994330.275000009686 29000293.042000010610 27870463.061000019312 3966316.052999972831 60527.250267956 2024-08-05T06:00:23.151415+00:00 19994330.275999989361 29000293.008999999613 27870462.977999988943 3966725.009999989998 60527.250279426 2024-08-05T06:00:24.142423+00:00 19994330.271000031382 29000292.996999979019 27870463.049000021070 3970022.947000027169 60527.250291086 2024-08-05T06:00:25.149798+00:00 19994330.272999968380 29000293.033000018448 27870463.019999980927 3960979.960000038147 60527.250302562 2024-08-05T06:00:26.141301+00:00 19994330.276000019163 29000292.921000000089 27870462.887000020593 3968456.131000041962 60527.250314215 2024-08-05T06:00:27.148181+00:00 19994330.275000009686 29000293.043999999762 27870463.044999960810 3970603.895999907982 60527.250325685 2024-08-05T06:00:28.139188+00:00 19994330.269999980927 29000293.000999990851 27870463.009999990463 3971406.991000055801 60527.250337345 2024-08-05T06:00:29.146563+00:00 19994330.276000019163 29000292.993000030518 27870462.995000001043 3969851.057000041008 60527.250348998 2024-08-05T06:00:30.153442+00:00 19994330.277000010014 29000293.015999969095 27870463.018999990076 3966011.928999900818 60527.250360474 2024-08-05T06:00:31.144945+00:00 19994330.268999990076 29000292.989000018686 27870462.965000029653 3964121.040000081062 60527.250372133 2024-08-05T06:00:32.152320+00:00 19994330.278999980539 29000292.973999980837 27870462.976000010967 3962904.002999901772 60527.250383603 2024-08-05T06:00:33.143327+00:00 19994330.274999979883 29000293.042999979109 27870462.992999970913 3965418.905000091065 60527.250395263 2024-08-05T06:00:34.150703+00:00 19994330.268999990076 29000292.961000028998 27870462.995000060648 3964447.133000016212 60527.250406733 2024-08-05T06:00:35.141710+00:00 19994330.272999998182 29000293.015999969095 27870463.038999918848 3970085.945999979973 60527.250418392 2024-08-05T06:00:36.149084+00:00 19994330.276000019163 29000293.030000030994 27870463.001999970526 3964803.014999986161 60527.250429868 2024-08-05T06:00:37.140588+00:00 19994330.276000019163 29000293.009999930859 27870463.007000088692 3968612.973999977112 60527.250441521 2024-08-05T06:00:38.147467+00:00 19994330.274999979883 29000292.936000108719 27870462.980000019073 3963791.962000011932 60527.250452997 2024-08-05T06:00:39.138971+00:00 19994330.271000031382 29000293.028000000864 27870462.991999980062 3963366.118999958038 60527.250464657 2024-08-05T06:00:40.146346+00:00 19994330.272999938577 29000292.965999960899 27870462.982999920845 3963777.952000021935 60527.250476310 2024-08-05T06:00:41.153225+00:00 19994330.274999979883 29000293.014999989420 27870463.044000029564 3965177.947000027169 60527.250487786 2024-08-05T06:00:42.144728+00:00 19994330.274000048637 29000293.009999990463 27870462.993999961764 3964537.047999978065 60527.250499440 2024-08-05T06:00:43.151608+00:00 19994330.276999950409 29000292.991999980062 27870463.032000061125 3967565.921000003815 60527.250510916 2024-08-05T06:00:44.143111+00:00 19994330.276000019163 29000293.017000079155 27870462.983000040054 3958905.095999956131 60527.250522575 2024-08-05T06:00:45.150486+00:00 19994330.269999980927 29000292.995999928564 27870462.951999899000 3962323.943000078201 60527.250534045 2024-08-05T06:00:46.141493+00:00 19994330.272000070661 29000292.996000051498 27870463.015000101179 3962724.016000031959 60527.250545705 2024-08-05T06:00:47.148868+00:00 19994330.274999979883 29000292.971999999136 27870463.008999940008 3963821.977999926079 60527.250557174 2024-08-05T06:00:48.139876+00:00 19994330.276000019163 29000293.008000019938 27870463.008999940008 3963592.069000006188 60527.250568834 2024-08-05T06:00:49.147251+00:00 19994330.272999998182 29000293.023999929428 27870463.007000088692 3958297.825999975204 60527.250580310 2024-08-05T06:00:50.138754+00:00 19994330.274999979883 29000292.983999971300 27870462.995000001043 3964240.162999988068 60527.250591964 2024-08-05T06:00:51.145633+00:00 19994330.272999998182 29000293.054000020027 27870463.021999958903 3967788.847000002861 60527.250603623 2024-08-05T06:00:52.153008+00:00 19994330.271999958903 29000292.958000060171 27870462.949000000954 3964925.109000086784 60527.250615099 2024-08-05T06:00:53.144511+00:00 19994330.274000048637 29000292.977999929339 27870463.032000061125 3964352.077999948990 60527.250626752 2024-08-05T06:00:54.151391+00:00 19994330.278000000864 29000293.036000009626 27870462.975999999791 3967318.006999969017 60527.250638228 2024-08-05T06:00:55.142894+00:00 19994330.274000048637 29000292.998000029474 27870463.013999998569 3963370.962000011932 60527.250649882 2024-08-05T06:00:56.149773+00:00 19994330.269999980927 29000293.059000018984 27870463.058000009507 3962352.008000016212 60527.250661357 2024-08-05T06:00:57.141276+00:00 19994330.273999929428 29000292.949999999255 27870462.991999998689 3965341.024000049103 60527.250673011 2024-08-05T06:00:58.148156+00:00 19994330.276000019163 29000292.987999990582 27870462.959999989718 3961365.954999924172 60527.250684487 2024-08-05T06:00:59.139659+00:00 19994330.272999998182 29000292.985000010580 27870462.944999989122 3961113.029000043869 60527.250696140 2024-08-05T06:01:00.146536+00:00 19994330.274000048637 29000293.018999990076 27870463.099000010639 3964097.939000010025 60527.250707616 2024-08-05T06:01:01.138041+00:00 19994330.275999899954 29000292.994999989867 27870462.971999999136 3964302.006999969017 60527.250719270 2024-08-05T06:01:02.144920+00:00 19994330.272000070661 29000292.995000001043 27870462.995999988168 3964360.939000010025 60527.250730923 2024-08-05T06:01:03.151800+00:00 19994330.272999998182 29000293.011000011116 27870462.974999990314 3961610.034000039101 60527.250742399 2024-08-05T06:01:04.143302+00:00 19994330.276000019163 29000292.988000009209 27870462.993000030518 3958764.013000010978 60527.250754053 2024-08-05T06:01:05.150182+00:00 19994330.273999929428 29000292.995000001043 27870463.044999960810 3958102.009999989998 60527.250765529 2024-08-05T06:01:06.141685+00:00 19994330.274999979883 29000293.027000010014 27870462.987000048161 3966136.986999989022 60527.250777188 2024-08-05T06:01:07.149060+00:00 19994330.272000070661 29000292.987999979407 27870462.995000001043 3961190.995999931823 60527.250788658 2024-08-05T06:01:08.140067+00:00 19994330.272999998182 29000292.982999980450 27870462.980999950320 3961301.111000061035 60527.250800318 2024-08-05T06:01:09.147442+00:00 19994330.274999998510 29000292.983000040054 27870462.985000010580 3961023.827999948990 60527.250811788 2024-08-05T06:01:10.138450+00:00 19994330.274000000209 29000292.981000009924 27870462.976000010967 3960496.125000000000 60527.250823447 2024-08-05T06:01:11.145825+00:00 19994330.275999989361 29000293.028999980539 27870463.056999981403 3961556.927000045776 60527.250835101 2024-08-05T06:01:12.152704+00:00 19994330.272999998182 29000293.028999980539 27870463.013000011444 3965505.983000040054 60527.250846576 2024-08-05T06:01:13.144207+00:00 19994330.272999998182 29000292.993000030518 27870463.006000038236 3964849.011999965180 60527.250858236 2024-08-05T06:01:14.151583+00:00 19994330.272999990731 29000292.936999920756 27870462.903000000864 3960672.087999939919 60527.250869706 2024-08-05T06:01:15.142590+00:00 19994330.274000018835 29000293.080000039190 27870463.069000009447 3963603.968999981880 60527.250881366 2024-08-05T06:01:16.149964+00:00 19994330.277000010014 29000293.003000020981 27870463.036000009626 3962892.958000063896 60527.250892835 2024-08-05T06:01:17.140972+00:00 19994330.272999968380 29000292.967000011355 27870462.988999959081 3961843.019999980927 60527.250904495 2024-08-05T06:01:18.148347+00:00 19994330.272999998182 29000292.983000040054 27870462.960999969393 3959129.894000052940 60527.250915971 2024-08-05T06:01:19.139851+00:00 19994330.272999998182 29000293.009999990463 27870463.029000040144 3963832.163999915123 60527.250927624 2024-08-05T06:01:20.146730+00:00 19994330.275000009686 29000293.014999989420 27870463.003000020981 3964450.914000033867 60527.250939100 2024-08-05T06:01:21.138233+00:00 19994330.273999989033 29000293.006999969482 27870462.990999940783 3961787.013000010978 60527.250950754 2024-08-05T06:01:22.145112+00:00 19994330.276000019163 29000292.960999969393 27870462.958999991417 3962065.001999973785 60527.250962413 2024-08-05T06:01:23.152487+00:00 19994330.273999989033 29000293.049000021070 27870463.073000069708 3961398.012000083923 60527.250973889 2024-08-05T06:01:24.143991+00:00 19994330.276000019163 29000292.983000040054 27870462.964999910444 3965298.963999987114 60527.250985542 2024-08-05T06:01:25.150870+00:00 19994330.269999980927 29000292.967999938875 27870462.935999989510 3959118.101999998093 60527.250997018 2024-08-05T06:01:26.142373+00:00 19994330.272000011057 29000293.026000019163 27870463.029000040144 3957904.857999920845 60527.251008672 2024-08-05T06:01:27.149252+00:00 19994330.277000010014 29000293.016000028700 27870463.003000020981 3958522.111000061035 60527.251020147 2024-08-05T06:01:28.140755+00:00 19994330.274999979883 29000292.958999991417 27870462.988999959081 3966675.003999948967 60527.251031807 2024-08-05T06:01:29.148131+00:00 19994330.272000011057 29000293.013999938965 27870462.995000001043 3958916.924000024796 60527.251043277 2024-08-05T06:01:30.139138+00:00 19994330.273999989033 29000293.006000038236 27870463.044000029564 3965229.024000049103 60527.251054937 2024-08-05T06:01:31.146513+00:00 19994330.272999998182 29000293.022999998182 27870462.983999971300 3963292.048999906052 60527.251066406 2024-08-05T06:01:32.137520+00:00 19994330.275999959558 29000292.998000029474 27870462.996999979019 3962158.085000038147 60527.251078066 2024-08-05T06:01:33.144895+00:00 19994330.272999998182 29000292.945999979973 27870463.000000000000 3963771.868000030983 60527.251089720 2024-08-05T06:01:34.151775+00:00 19994330.274999979883 29000293.011999998242 27870462.997999999672 3962609.115999937057 60527.251101195 2024-08-05T06:01:35.143278+00:00 19994330.275000099093 29000293.044999990612 27870463.030999999493 3956124.879999995232 60527.251112855 2024-08-05T06:01:36.150653+00:00 19994330.273999929428 29000292.971999999136 27870462.927000001073 3962537.024000049103 60527.251124331 2024-08-05T06:01:37.142156+00:00 19994330.271000031382 29000293.011000011116 27870463.061000000685 3959748.044999957085 60527.251135984 2024-08-05T06:01:38.149035+00:00 19994330.276000019163 29000293.021999999881 27870462.988999988884 3957517.083999990951 60527.251147460 2024-08-05T06:01:39.140541+00:00 19994330.274999979883 29000292.961999978870 27870462.991000000387 3958530.930000067223 60527.251159114 2024-08-05T06:01:40.147418+00:00 19994330.274000048637 29000293.003000020981 27870462.999000009149 3962813.980000019073 60527.251170590 2024-08-05T06:01:41.138921+00:00 19994330.272999998182 29000293.002000000328 27870462.995999988168 3965135.963999987114 60527.251182243 2024-08-05T06:01:42.145800+00:00 19994330.273999929428 29000292.994999971241 27870463.032999988645 3963754.059999942780 60527.251193719 2024-08-05T06:01:43.137303+00:00 19994330.272999998182 29000293.041000008583 27870463.051999989897 3958199.034000039101 60527.251205373 2024-08-05T06:01:44.144183+00:00 19994330.274000048637 29000292.987999979407 27870462.930000010878 3961737.878999948967 60527.251217032 2024-08-05T06:01:45.151558+00:00 19994330.276000019163 29000292.995000001043 27870463.051999989897 3955741.007000089157 60527.251228508 2024-08-05T06:01:46.143061+00:00 19994330.274999979883 29000293.018000010401 27870463.016000028700 3966268.038000000175 60527.251240161 2024-08-05T06:01:47.149940+00:00 19994330.271999958903 29000292.962999999523 27870462.944000009447 3962191.938999999780 60527.251251637 2024-08-05T06:01:48.141444+00:00 19994330.272999998182 29000292.984000030905 27870462.965999960899 3963860.045999999158 60527.251263291 2024-08-05T06:01:49.148322+00:00 19994330.272999998182 29000293.015999969095 27870463.013000011444 3966208.987000002060 60527.251274766 2024-08-05T06:01:50.139826+00:00 19994330.278000000864 29000292.983000040054 27870462.975000020117 3971436.970000001136 60527.251286420 2024-08-05T06:01:51.146705+00:00 19994330.272999998182 29000293.000999990851 27870463.009999990463 3967128.973999998998 60527.251297896 2024-08-05T06:01:52.138208+00:00 19994330.274000048637 29000293.024999979883 27870463.041000008583 3966534.955999999773 60527.251309549 2024-08-05T06:01:53.145087+00:00 19994330.272999998182 29000293.001999970526 27870463.003999948502 3963473.198999997228 60527.251321025 2024-08-05T06:01:54.136591+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3966100.912999998778 60527.251332685 2024-08-05T06:01:55.143966+00:00 19994330.271999958903 29000292.991999980062 27870462.999000068754 3969600.999000004958 60527.251344339 2024-08-05T06:01:56.150845+00:00 19994330.279000040144 29000293.025000099093 27870462.977000001818 3967541.035999997985 60527.251355814 2024-08-05T06:01:57.142348+00:00 19994330.273999929428 29000293.003999948502 27870463.026000019163 3964370.902000003029 60527.251367468 2024-08-05T06:01:58.149227+00:00 19994330.272000070661 29000292.958000060171 27870462.998999949545 3967832.008999995887 60527.251378944 2024-08-05T06:01:59.140731+00:00 19994330.270999908447 29000292.994999889284 27870463.016000028700 3969927.978000000119 60527.251390597 2024-08-05T06:02:00.147608+00:00 19994330.277000069618 29000293.043000098318 27870462.980999950320 3974370.130000003148 60527.251402073 2024-08-05T06:02:01.139113+00:00 19994330.274999979883 29000292.973999980837 27870463.024000048637 3967305.932999997865 60527.251413733 2024-08-05T06:02:02.146488+00:00 19994330.274000000209 29000292.958999991417 27870462.927999969572 3964349.909999995958 60527.251425202 2024-08-05T06:02:03.137495+00:00 19994330.272999998182 29000293.092999938875 27870463.118000030518 3965497.104000002146 60527.251436862 2024-08-05T06:02:04.144870+00:00 19994330.273000009358 29000292.919000029564 27870462.899999979883 3963895.040000007022 60527.251448516 2024-08-05T06:02:05.151750+00:00 19994330.272999990731 29000293.050000071526 27870463.075000051409 3960997.952999994159 60527.251459992 2024-08-05T06:02:06.143253+00:00 19994330.274000000209 29000292.990999940783 27870462.962999939919 3967698.933999999892 60527.251471645 2024-08-05T06:02:07.150132+00:00 19994330.278999999166 29000293.062000039965 27870463.037999991328 3965530.142000005115 60527.251483121 2024-08-05T06:02:08.141636+00:00 19994330.271000001580 29000292.947999950498 27870462.955000039190 3967335.971000000834 60527.251494780 2024-08-05T06:02:09.149011+00:00 19994330.275000009686 29000292.995000001043 27870463.022999998182 3963131.913999990094 60527.251506250 2024-08-05T06:02:10.140018+00:00 19994330.271000001580 29000292.990000009537 27870462.990999940783 3961659.008000000846 60527.251517910 2024-08-05T06:02:11.147393+00:00 19994330.275999989361 29000293.010000001639 27870463.000000000000 3964684.082000001799 60527.251529385 2024-08-05T06:02:12.138896+00:00 19994330.275000009686 29000292.986999999732 27870463.019999999553 3963475.949000000954 60527.251541039 2024-08-05T06:02:13.145775+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3966438.981999992859 60527.251552515 2024-08-05T06:02:14.137278+00:00 19994330.275999989361 29000293.006999999285 27870463.002000000328 3967292.014000013005 60527.251564168 2024-08-05T06:02:15.144158+00:00 19994330.271999981254 29000293.041000008583 27870463.021999981254 3967121.985999986995 60527.251575828 2024-08-05T06:02:16.151533+00:00 19994330.271000031382 29000293.000000000000 27870462.962000008672 3968383.994000003207 60527.251587298 2024-08-05T06:02:17.142540+00:00 19994330.274999979883 29000292.987999979407 27870463.062000010163 3961606.115999997128 60527.251598957 2024-08-05T06:02:18.149915+00:00 19994330.277000010014 29000292.998000029474 27870462.993999991566 3959564.886000006925 60527.251610427 2024-08-05T06:02:19.140922+00:00 19994330.275000039488 29000292.977000001818 27870462.921000000089 3963424.053000003099 60527.251622087 2024-08-05T06:02:20.148297+00:00 19994330.273999989033 29000293.005999978632 27870463.013999998569 3963990.932000011206 60527.251633557 2024-08-05T06:02:21.139305+00:00 19994330.270999971777 29000292.977999988943 27870462.991000000387 3963608.014999986161 60527.251645216 2024-08-05T06:02:22.146680+00:00 19994330.273999989033 29000293.021000031382 27870463.018999990076 3963698.092999995220 60527.251656692 2024-08-05T06:02:23.138183+00:00 19994330.276000019163 29000293.014999989420 27870463.000000000000 3965331.948000013828 60527.251668346 2024-08-05T06:02:24.145062+00:00 19994330.272999998182 29000293.000999990851 27870463.018999990076 3961226.922999978065 60527.251679821 2024-08-05T06:02:25.136566+00:00 19994330.276000019163 29000292.981000009924 27870463.001000050455 3965341.075000017881 60527.251691475 2024-08-05T06:02:26.143444+00:00 19994330.270999971777 29000293.003000020981 27870463.007999960333 3965918.931999980938 60527.251703135 2024-08-05T06:02:27.150820+00:00 19994330.273999989033 29000292.957000020891 27870462.938000019640 3962233.021000028122 60527.251714610 2024-08-05T06:02:28.142323+00:00 19994330.272999998182 29000293.042999979109 27870463.057999968529 3968801.919999986887 60527.251726264 2024-08-05T06:02:29.149202+00:00 19994330.276000019163 29000292.982999980450 27870462.981000009924 3963305.099999994040 60527.251737740 2024-08-05T06:02:30.140705+00:00 19994330.276000019163 29000293.072000030428 27870463.074999991804 3966050.094999998808 60527.251749399 2024-08-05T06:02:31.148081+00:00 19994330.272999998182 29000292.953999999911 27870462.930999990553 3963019.885000019800 60527.251760869 2024-08-05T06:02:32.139088+00:00 19994330.276000019163 29000292.973000049591 27870462.977000001818 3964357.035999984015 60527.251772529 2024-08-05T06:02:33.146463+00:00 19994330.269999980927 29000293.034999970347 27870462.999000068754 3965868.002999991179 60527.251783999 2024-08-05T06:02:34.137470+00:00 19994330.274999979883 29000293.031000021845 27870463.065999981016 3963185.871000022162 60527.251795658 2024-08-05T06:02:35.144845+00:00 19994330.274999979883 29000292.949999928474 27870462.921000000089 3968480.072999984026 60527.251807134 2024-08-05T06:02:36.136349+00:00 19994330.274999979883 29000293.026000019163 27870463.096999999136 3961852.997000008821 60527.251818787 2024-08-05T06:02:37.143228+00:00 19994330.275000099093 29000292.985000010580 27870462.921999931335 3963172.962999999989 60527.251830441 2024-08-05T06:02:38.150107+00:00 19994330.270999908447 29000293.018999930471 27870463.034000039101 3962794.153999983799 60527.251841917 2024-08-05T06:02:39.141611+00:00 19994330.274000048637 29000292.986000061035 27870462.958000060171 3962335.980000019073 60527.251853576 2024-08-05T06:02:40.148986+00:00 19994330.276000019163 29000292.995000001043 27870463.034999970347 3967165.967000008095 60527.251865046 2024-08-05T06:02:41.139992+00:00 19994330.273999929428 29000292.990999940783 27870462.955999970436 3963564.924999982119 60527.251876706 2024-08-05T06:02:42.147368+00:00 19994330.272999998182 29000292.983000040054 27870462.991999980062 3964940.994000018109 60527.251888175 2024-08-05T06:02:43.138375+00:00 19994330.272999998182 29000293.021000031382 27870463.067000031471 3969088.087999999989 60527.251899835 2024-08-05T06:02:44.145750+00:00 19994330.272999998182 29000293.019999980927 27870462.973999980837 3963304.952999978792 60527.251911305 2024-08-05T06:02:45.136757+00:00 19994330.276000019163 29000292.986000061035 27870463.022999998182 3970105.946000009775 60527.251922965 2024-08-05T06:02:46.144133+00:00 19994330.271000031382 29000292.991999980062 27870462.986000061035 3966765.085000007879 60527.251934618 2024-08-05T06:02:47.151012+00:00 19994330.278000000864 29000292.973999980837 27870462.970999959856 3965810.975999981165 60527.251946094 2024-08-05T06:02:48.142515+00:00 19994330.274999979883 29000293.004999998957 27870463.006000038236 3965934.039000004996 60527.251957753 2024-08-05T06:02:49.149890+00:00 19994330.269999980927 29000293.040000010282 27870463.023999929428 3968414.004999995232 60527.251969223 2024-08-05T06:02:50.140899+00:00 19994330.276000019163 29000292.978999998420 27870462.995000001043 3965840.029000014067 60527.251980883 2024-08-05T06:02:51.148273+00:00 19994330.272999998182 29000292.994999989867 27870462.949999999255 3964399.900999993086 60527.251992358 2024-08-05T06:02:52.139776+00:00 19994330.276000019163 29000293.040000010282 27870463.070999991149 3964562.101000010967 60527.252004012 2024-08-05T06:02:53.146655+00:00 19994330.272999998182 29000292.942000001669 27870462.986999999732 3962431.880999981891 60527.252015488 2024-08-05T06:02:54.138158+00:00 19994330.274999979883 29000293.007999990135 27870462.972999989986 3966966.041999996174 60527.252027142 2024-08-05T06:02:55.145037+00:00 19994330.272999998182 29000293.025000009686 27870462.982000019401 3961099.058000028133 60527.252038618 2024-08-05T06:02:56.136540+00:00 19994330.274000000209 29000293.026000019163 27870463.022999968380 3960622.965999960899 60527.252050271 2024-08-05T06:02:57.143420+00:00 19994330.271999999881 29000292.967999991030 27870463.008999999613 3962237.013000010978 60527.252061930 2024-08-05T06:02:58.150795+00:00 19994330.276000000536 29000292.985000010580 27870463.000999990851 3964911.059000014793 60527.252073406 2024-08-05T06:02:59.142299+00:00 19994330.274000000209 29000292.987999979407 27870462.960000038147 3963801.991999983788 60527.252085060 2024-08-05T06:03:00.149176+00:00 19994330.272999998182 29000293.032000008970 27870463.073000010103 3963779.884000002872 60527.252096536 2024-08-05T06:03:01.140681+00:00 19994330.272999998182 29000293.020999971777 27870462.943999949843 3964719.116999983788 60527.252108189 2024-08-05T06:03:02.147560+00:00 19994330.276000011712 29000293.015000049025 27870463.073000010103 3959427.921000003815 60527.252119659 2024-08-05T06:03:03.138567+00:00 19994330.273999989033 29000292.930000010878 27870462.926999989897 3959890.018999993801 60527.252131319 2024-08-05T06:03:04.145942+00:00 19994330.273999989033 29000293.041999999434 27870463.003000020981 3958024.967000008095 60527.252142794 2024-08-05T06:03:05.137445+00:00 19994330.274000018835 29000292.996999979019 27870463.022999998182 3956674.087000011932 60527.252154448 2024-08-05T06:03:06.144324+00:00 19994330.272999998182 29000293.013999938965 27870463.027000010014 3956865.990999997128 60527.252165924 2024-08-05T06:03:07.135830+00:00 19994330.275999989361 29000292.948000069708 27870462.888000011444 3967905.944999992847 60527.252177577 2024-08-05T06:03:08.142707+00:00 19994330.271999981254 29000293.004999998957 27870463.062999960035 3958448.979000031948 60527.252189237 2024-08-05T06:03:09.150082+00:00 19994330.275000039488 29000293.006000038236 27870463.013000011444 3962456.981000006199 60527.252200707 2024-08-05T06:03:10.141089+00:00 19994330.274999979883 29000293.015999909490 27870462.978000041097 3963863.789999961853 60527.252212367 2024-08-05T06:03:11.148465+00:00 19994330.273999989033 29000293.059000018984 27870463.099999900907 3960524.242000042927 60527.252223836 2024-08-05T06:03:12.139472+00:00 19994330.273999989033 29000292.953000068665 27870462.925999999046 3962162.072999954224 60527.252235496 2024-08-05T06:03:13.146847+00:00 19994330.272000011057 29000292.974999900907 27870462.951000090688 3963453.960000038147 60527.252246972 2024-08-05T06:03:14.138350+00:00 19994330.277000010014 29000293.019000049680 27870463.072999950498 3963121.002999960911 60527.252258625 2024-08-05T06:03:15.145229+00:00 19994330.270999971777 29000293.032999988645 27870463.003000020981 3966151.944999992847 60527.252270101 2024-08-05T06:03:16.136732+00:00 19994330.276000019163 29000293.006000038236 27870462.985000010580 3957401.075000048149 60527.252281755 2024-08-05T06:03:17.143612+00:00 19994330.272000011057 29000292.947999950498 27870462.990999940783 3963747.941999971867 60527.252293414 2024-08-05T06:03:18.150987+00:00 19994330.272999998182 29000293.026999950409 27870463.012000080198 3960035.981000006199 60527.252304884 2024-08-05T06:03:19.141994+00:00 19994330.273999989033 29000292.959000110626 27870462.954999919981 3963392.044000030030 60527.252316544 2024-08-05T06:03:20.149369+00:00 19994330.276000019163 29000292.992999911308 27870462.963999990374 3961166.003999948967 60527.252328014 2024-08-05T06:03:21.140376+00:00 19994330.274999979883 29000293.019000049680 27870463.087000008672 3964118.971000016201 60527.252339673 2024-08-05T06:03:22.147752+00:00 19994330.272999998182 29000293.005999919027 27870463.014000058174 3965668.988000034820 60527.252351143 2024-08-05T06:03:23.138759+00:00 19994330.272999998182 29000293.000000000000 27870462.947000030428 3960683.987999976147 60527.252362803 2024-08-05T06:03:24.146134+00:00 19994330.272999998182 29000292.986000061035 27870463.020999908447 3963681.115000010002 60527.252374272 2024-08-05T06:03:25.137141+00:00 19994330.276000019163 29000293.030999999493 27870462.993000030518 3963222.894999980927 60527.252385932 2024-08-05T06:03:26.144517+00:00 19994330.273999929428 29000293.010999999940 27870463.041000008583 3957109.081000030041 60527.252397408 2024-08-05T06:03:27.136020+00:00 19994330.272999998182 29000292.978000000119 27870462.960999969393 3958923.984999955166 60527.252409061 2024-08-05T06:03:28.142899+00:00 19994330.275000099093 29000292.988999988884 27870462.991999998689 3965105.976000010967 60527.252420715 2024-08-05T06:03:29.149778+00:00 19994330.270999908447 29000293.030999999493 27870463.043999999762 3963634.065999985207 60527.252432191 2024-08-05T06:03:30.141283+00:00 19994330.277000069618 29000293.008999999613 27870462.985999990255 3963473.007000029087 60527.252443850 2024-08-05T06:03:31.148656+00:00 19994330.276000019163 29000292.977999988943 27870462.967000011355 3961271.945999979973 60527.252455320 2024-08-05T06:03:32.139664+00:00 19994330.274999979883 29000292.989000018686 27870462.993999999017 3961867.009000002872 60527.252466979 2024-08-05T06:03:33.147039+00:00 19994330.271999958903 29000292.970999989659 27870462.975999981165 3959765.022000014782 60527.252478450 2024-08-05T06:03:34.138047+00:00 19994330.272999998182 29000293.049000021070 27870463.065000001341 3959985.880999981891 60527.252490109 2024-08-05T06:03:35.145421+00:00 19994330.271999958903 29000292.960999969393 27870462.925999999046 3960102.018000007141 60527.252501579 2024-08-05T06:03:36.136428+00:00 19994330.276000019163 29000292.963999990374 27870463.008000019938 3960652.953000009060 60527.252513238 2024-08-05T06:03:37.143804+00:00 19994330.272000070661 29000293.059999998659 27870463.047000020742 3960950.132000029087 60527.252524708 2024-08-05T06:03:38.134811+00:00 19994330.276999950409 29000292.998000029474 27870462.997999969870 3963488.014999986161 60527.252536368 2024-08-05T06:03:39.142186+00:00 19994330.271999958903 29000293.009999990463 27870463.022999998182 3960459.965999960899 60527.252548027 2024-08-05T06:03:40.149561+00:00 19994330.274000048637 29000292.979000028223 27870462.995999988168 3966029.965000032913 60527.252559497 2024-08-05T06:03:41.140569+00:00 19994330.274000048637 29000293.008999999613 27870462.986999988556 3961403.051999986172 60527.252571157 2024-08-05T06:03:42.147944+00:00 19994330.279999971390 29000292.995999988168 27870463.022999998182 3959393.851000010967 60527.252582627 2024-08-05T06:03:43.138951+00:00 19994330.266999959946 29000292.983000040054 27870462.942000031471 3961665.185999989975 60527.252594286 2024-08-05T06:03:44.146326+00:00 19994330.277000069618 29000293.021999958903 27870463.052999969572 3965102.949000000954 60527.252605762 2024-08-05T06:03:45.137829+00:00 19994330.271999958903 29000293.054000020027 27870462.986000001431 3960457.957000017166 60527.252617416 2024-08-05T06:03:46.144708+00:00 19994330.272999998182 29000292.929999951273 27870462.978000041097 3965623.064000010025 60527.252628886 2024-08-05T06:03:47.135716+00:00 19994330.276000019163 29000293.011999960989 27870463.036000009626 3959977.005999981891 60527.252640545 2024-08-05T06:03:48.143091+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3964032.014999986161 60527.252652199 2024-08-05T06:03:49.149970+00:00 19994330.274999979883 29000292.980000019073 27870462.975999951363 3956595.900000036228 60527.252663674 2024-08-05T06:03:50.141473+00:00 19994330.274999998510 29000293.042999979109 27870463.012000080198 3962705.015999972820 60527.252675328 2024-08-05T06:03:51.148352+00:00 19994330.274000000209 29000293.011000040919 27870463.034999970347 3958443.059000014793 60527.252686804 2024-08-05T06:03:52.139856+00:00 19994330.272999998182 29000292.952999949455 27870462.960999969393 3961861.985000013839 60527.252698463 2024-08-05T06:03:53.147231+00:00 19994330.274999991059 29000293.063000079244 27870463.052999969572 3955856.942999958992 60527.252709934 2024-08-05T06:03:54.138238+00:00 19994330.274000000209 29000292.947000030428 27870462.962000008672 3962379.990000010002 60527.252721593 2024-08-05T06:03:55.145613+00:00 19994330.273999989033 29000293.026999950409 27870463.037999991328 3957057.096000016201 60527.252733063 2024-08-05T06:03:56.136620+00:00 19994330.272999998182 29000292.998000029474 27870462.941000100225 3963265.912999988068 60527.252744722 2024-08-05T06:03:57.143995+00:00 19994330.274000018835 29000292.982999920845 27870463.043999910355 3962245.097000002861 60527.252756198 2024-08-05T06:03:58.135499+00:00 19994330.272999998182 29000292.996000051498 27870462.963999990374 3961950.977999985218 60527.252767852 2024-08-05T06:03:59.142378+00:00 19994330.272999998182 29000292.993000030518 27870462.994000080973 3961270.032999991905 60527.252779511 2024-08-05T06:04:00.149752+00:00 19994330.276999980211 29000293.039999961853 27870463.031999949366 3957704.011000037193 60527.252790981 2024-08-05T06:04:01.140761+00:00 19994330.275000009686 29000292.993000030518 27870462.981000069529 3959046.961000024807 60527.252802640 2024-08-05T06:04:02.148136+00:00 19994330.271999981254 29000292.967000000179 27870462.985999941826 3959188.038999915123 60527.252814110 2024-08-05T06:04:03.139143+00:00 19994330.273999989033 29000293.030999999493 27870463.014999989420 3960126.865000010002 60527.252825770 2024-08-05T06:04:04.146517+00:00 19994330.275000039488 29000292.996999990195 27870462.980000019073 3962439.121000051033 60527.252837240 2024-08-05T06:04:05.137525+00:00 19994330.273999989033 29000292.991999998689 27870463.029999971390 3961152.865999937057 60527.252848899 2024-08-05T06:04:06.144900+00:00 19994330.272999998182 29000293.013000000268 27870463.008000019938 3963187.116000055801 60527.252860369 2024-08-05T06:04:07.135908+00:00 19994330.273999989033 29000292.988000009209 27870462.980999998748 3963963.960999966133 60527.252872029 2024-08-05T06:04:08.143283+00:00 19994330.272999998182 29000292.993000000715 27870462.984000001103 3961961.916000009049 60527.252883505 2024-08-05T06:04:09.134786+00:00 19994330.273999989033 29000292.988000009209 27870462.997000008821 3965327.083000063896 60527.252895158 2024-08-05T06:04:10.141665+00:00 19994330.277000010014 29000293.054000020027 27870463.118999991566 3959553.981999992859 60527.252906817 2024-08-05T06:04:11.149041+00:00 19994330.275000039488 29000292.929999951273 27870462.863000020385 3960885.053999900818 60527.252918288 2024-08-05T06:04:12.140047+00:00 19994330.270999971777 29000293.050000008196 27870463.067999988794 3961415.895000100136 60527.252929947 2024-08-05T06:04:13.147422+00:00 19994330.275000039488 29000292.975000020117 27870462.940000001341 3961141.070999979973 60527.252941417 2024-08-05T06:04:14.138430+00:00 19994330.269999980927 29000292.994000021368 27870463.008999999613 3964215.003000020981 60527.252953077 2024-08-05T06:04:15.145805+00:00 19994330.274000048637 29000293.023999989033 27870463.019999980927 3958544.951999903191 60527.252964552 2024-08-05T06:04:16.137309+00:00 19994330.275999899954 29000292.967999991030 27870462.921999990940 3962002.022000073921 60527.252976206 2024-08-05T06:04:17.144187+00:00 19994330.276000019163 29000293.016999959946 27870463.077000018209 3962318.963999987114 60527.252987676 2024-08-05T06:04:18.135194+00:00 19994330.274999979883 29000293.059000018984 27870463.027000010014 3963105.070999979973 60527.252999336 2024-08-05T06:04:19.142570+00:00 19994330.269000049680 29000292.940000001341 27870463.011999960989 3960296.981999992859 60527.253010995 2024-08-05T06:04:20.149945+00:00 19994330.278000000864 29000292.992999970913 27870462.982000049204 3962427.001999973785 60527.253022465 2024-08-05T06:04:21.140952+00:00 19994330.268999930471 29000292.996000051498 27870462.971999999136 3966229.064000010025 60527.253034124 2024-08-05T06:04:22.148327+00:00 19994330.278000000864 29000293.006999969482 27870462.972999989986 3962887.891000031959 60527.253045600 2024-08-05T06:04:23.139831+00:00 19994330.275000099093 29000293.027000069618 27870463.076999958605 3957565.057000041008 60527.253057254 2024-08-05T06:04:24.146710+00:00 19994330.273999929428 29000292.950999978930 27870462.932000041008 3962434.935999989975 60527.253068729 2024-08-05T06:04:25.138213+00:00 19994330.272999998182 29000293.049000021070 27870463.069000009447 3955472.960999966133 60527.253080389 2024-08-05T06:04:26.145588+00:00 19994330.272999998182 29000293.016999959946 27870463.011999960989 3959929.100000023842 60527.253091859 2024-08-05T06:04:27.136595+00:00 19994330.274999979883 29000292.991999980062 27870462.983000040054 3959692.965999960899 60527.253103518 2024-08-05T06:04:28.143971+00:00 19994330.277000069618 29000293.000000000000 27870462.992999911308 3962461.924000024796 60527.253114988 2024-08-05T06:04:29.134978+00:00 19994330.271000031382 29000292.978999968618 27870462.974000100046 3960306.090000032913 60527.253126647 2024-08-05T06:04:30.142353+00:00 19994330.271999958903 29000292.996000051498 27870463.009999990463 3967841.066999911796 60527.253138307 2024-08-05T06:04:31.149728+00:00 19994330.276000019163 29000293.046000000089 27870463.057999968529 3964009.969000101089 60527.253149777 2024-08-05T06:04:32.140738+00:00 19994330.271999958903 29000292.972999930382 27870462.930999990553 3964306.902999997139 60527.253161436 2024-08-05T06:04:33.148111+00:00 19994330.277000069618 29000292.995000001043 27870462.986000061035 3958334.035999894142 60527.253172907 2024-08-05T06:04:34.139118+00:00 19994330.274999979883 29000293.015000101179 27870463.094999909401 3966027.004000068177 60527.253184566 2024-08-05T06:04:35.146493+00:00 19994330.273999929428 29000293.006999969482 27870462.963999990374 3960467.031000018120 60527.253196042 2024-08-05T06:04:36.137996+00:00 19994330.272000070661 29000292.932999968529 27870462.944000009447 3965156.998000026215 60527.253207695 2024-08-05T06:04:37.144875+00:00 19994330.273999929428 29000293.014000058174 27870463.019000049680 3958900.933999896049 60527.253219171 2024-08-05T06:04:38.136378+00:00 19994330.274000048637 29000293.075999978930 27870463.062000039965 3966835.040000081062 60527.253230825 2024-08-05T06:04:39.143258+00:00 19994330.276999950409 29000292.927999999374 27870462.918999910355 3962751.980000019073 60527.253242300 2024-08-05T06:04:40.134761+00:00 19994330.272000070661 29000293.030999999493 27870463.000000000000 3963142.959999918938 60527.253253954 2024-08-05T06:04:41.141640+00:00 19994330.273999929428 29000292.989999990910 27870463.035000089556 3958504.925000071991 60527.253265614 2024-08-05T06:04:42.149015+00:00 19994330.269000049680 29000292.971000000834 27870462.979999899864 3958650.104999899864 60527.253277084 2024-08-05T06:04:43.140023+00:00 19994330.276000000536 29000293.001999989152 27870462.986000061035 3955053.024000049103 60527.253288743 2024-08-05T06:04:44.147398+00:00 19994330.280000001192 29000293.006000008434 27870463.026000019163 3964596.955000042915 60527.253300219 2024-08-05T06:04:45.138901+00:00 19994330.271999999881 29000292.974999990314 27870462.936999998987 3962049.123000026215 60527.253311872 2024-08-05T06:04:46.145780+00:00 19994330.269999999553 29000293.041000008583 27870463.028000000864 3960889.956999897957 60527.253323348 2024-08-05T06:04:47.137283+00:00 19994330.274000000209 29000292.984999980778 27870463.039000000805 3960991.986000061035 60527.253335002 2024-08-05T06:04:48.144163+00:00 19994330.273999989033 29000293.041000008583 27870463.004999998957 3963126.008999944199 60527.253346478 2024-08-05T06:04:49.135666+00:00 19994330.276000011712 29000292.947000030428 27870462.974000010639 3963959.014000058174 60527.253358137 2024-08-05T06:04:50.143041+00:00 19994330.273999989033 29000293.032999988645 27870463.019999980927 3961133.004999995232 60527.253369607 2024-08-05T06:04:51.134048+00:00 19994330.275000009686 29000293.008999999613 27870462.981000009924 3962015.003999948967 60527.253381266 2024-08-05T06:04:52.141423+00:00 19994330.272999998182 29000292.970999959856 27870463.000000000000 3961024.976999998093 60527.253392920 2024-08-05T06:04:53.148302+00:00 19994330.273999989033 29000293.024000048637 27870462.990000009537 3960572.968999981880 60527.253404396 2024-08-05T06:04:54.139806+00:00 19994330.272999998182 29000292.992999970913 27870462.995000001043 3962090.012000083923 60527.253416050 2024-08-05T06:04:55.146685+00:00 19994330.275000009686 29000292.987999979407 27870463.037000000477 3960324.893999934196 60527.253427525 2024-08-05T06:04:56.138188+00:00 19994330.274999979883 29000293.013000011444 27870462.991000000387 3963527.055000067223 60527.253439179 2024-08-05T06:04:57.145067+00:00 19994330.275000039488 29000293.014999989420 27870463.006999969482 3956521.998999952804 60527.253450655 2024-08-05T06:04:58.136570+00:00 19994330.270999971777 29000292.958999991417 27870462.944000009447 3961692.090999960899 60527.253462309 2024-08-05T06:04:59.143450+00:00 19994330.275000039488 29000293.044000029564 27870463.052000049502 3960512.022000073921 60527.253473784 2024-08-05T06:05:00.134951+00:00 19994330.275999959558 29000292.940999981016 27870462.952999949455 3957372.980999947060 60527.253485438 2024-08-05T06:05:01.141832+00:00 19994330.272000011057 29000293.016000028700 27870462.980000019073 3963560.018000007141 60527.253497097 2024-08-05T06:05:02.149207+00:00 19994330.277000010014 29000293.041000008583 27870463.037000000477 3963198.861999989022 60527.253508567 2024-08-05T06:05:03.140215+00:00 19994330.272000011057 29000292.953999999911 27870462.999000009149 3964961.062000035774 60527.253520227 2024-08-05T06:05:04.147590+00:00 19994330.271999958903 29000293.023999929428 27870463.078999999911 3966427.034999967087 60527.253531702 2024-08-05T06:05:05.139093+00:00 19994330.272000011057 29000292.995000001043 27870462.967000011355 3963975.965000032913 60527.253543356 2024-08-05T06:05:06.145972+00:00 19994330.277000010014 29000292.977000001818 27870462.932000041008 3966858.993999958038 60527.253554832 2024-08-05T06:05:07.137475+00:00 19994330.273999989033 29000293.033000111580 27870463.024999979883 3964556.957000017166 60527.253566491 2024-08-05T06:05:08.144851+00:00 19994330.276000019163 29000293.028999920934 27870463.031999949366 3968759.045000075828 60527.253577962 2024-08-05T06:05:09.135857+00:00 19994330.272999998182 29000292.940999981016 27870462.947000030428 3964199.020999907982 60527.253589621 2024-08-05T06:05:10.143233+00:00 19994330.271999958903 29000293.002000089735 27870463.031000021845 3963011.024000049103 60527.253601091 2024-08-05T06:05:11.134240+00:00 19994330.276000019163 29000293.003999948502 27870462.967999938875 3965421.996000051033 60527.253612750 2024-08-05T06:05:12.141615+00:00 19994330.271999958903 29000293.047999981791 27870463.098000049591 3963720.959999918938 60527.253624409 2024-08-05T06:05:13.148990+00:00 19994330.278000120074 29000292.975000020117 27870462.962000008672 3962462.027999997139 60527.253635880 2024-08-05T06:05:14.139998+00:00 19994330.270999908447 29000292.978000041097 27870462.985999941826 3963636.904999970924 60527.253647539 2024-08-05T06:05:15.147373+00:00 19994330.272999998182 29000293.016999959946 27870462.997000098228 3966345.062000035774 60527.253659009 2024-08-05T06:05:16.138380+00:00 19994330.274999979883 29000293.000000000000 27870462.968999978155 3965168.018000007141 60527.253670668 2024-08-05T06:05:17.145755+00:00 19994330.275000099093 29000293.019999999553 27870463.046000000089 3963745.050999999046 60527.253682144 2024-08-05T06:05:18.137258+00:00 19994330.274999979883 29000292.964999999851 27870462.941999908537 3960781.884999989998 60527.253693798 2024-08-05T06:05:19.144138+00:00 19994330.274999979883 29000293.032000008970 27870463.042000059038 3962806.050999999046 60527.253705268 2024-08-05T06:05:20.135145+00:00 19994330.271000031382 29000292.995000001043 27870462.988000039011 3958208.047000051010 60527.253716927 2024-08-05T06:05:21.142520+00:00 19994330.273999929428 29000292.998999979347 27870463.002999901772 3963632.062999964226 60527.253728397 2024-08-05T06:05:22.133527+00:00 19994330.272999998182 29000292.997999999672 27870463.014000058174 3962697.904999970924 60527.253740057 2024-08-05T06:05:23.140902+00:00 19994330.274000048637 29000293.006999999285 27870463.026000019163 3956150.041000009049 60527.253751716 2024-08-05T06:05:24.148278+00:00 19994330.276000019163 29000293.003000020981 27870462.934999998659 3959011.983000040054 60527.253763186 2024-08-05T06:05:25.139285+00:00 19994330.273999929428 29000292.985000010580 27870463.030000001192 3962791.985999941826 60527.253774846 2024-08-05T06:05:26.146660+00:00 19994330.274000048637 29000292.977000001818 27870462.989999990910 3965148.039000033867 60527.253786316 2024-08-05T06:05:27.137667+00:00 19994330.271000031382 29000292.993999961764 27870463.003000009805 3960108.032000064850 60527.253797975 2024-08-05T06:05:28.145043+00:00 19994330.273999929428 29000293.013999998569 27870463.013999998569 3960433.916000009049 60527.253809451 2024-08-05T06:05:29.136546+00:00 19994330.277000069618 29000293.013000011444 27870462.986999988556 3963209.992999910843 60527.253821110 2024-08-05T06:05:30.143921+00:00 19994330.272999998182 29000293.049000021070 27870463.059000018984 3961363.040000081062 60527.253832580 2024-08-05T06:05:31.134928+00:00 19994330.273999929428 29000292.934000018984 27870462.887999981642 3960830.977999926079 60527.253844240 2024-08-05T06:05:32.142303+00:00 19994330.274000048637 29000292.970999959856 27870463.059999998659 3961912.990000010002 60527.253855709 2024-08-05T06:05:33.133310+00:00 19994330.274999979883 29000293.039000030607 27870463.026000019163 3963830.986999989022 60527.253867369 2024-08-05T06:05:34.140686+00:00 19994330.272000070661 29000293.006999969482 27870463.022999998182 3957773.973999977112 60527.253879023 2024-08-05T06:05:35.147565+00:00 19994330.276999950409 29000293.034000039101 27870462.983999971300 3957808.069000006188 60527.253890499 2024-08-05T06:05:36.139068+00:00 19994330.274000048637 29000292.955999970436 27870462.946000039577 3960228.020000100136 60527.253902152 2024-08-05T06:05:37.145947+00:00 19994330.271999999881 29000293.019999980927 27870463.052999969572 3957583.942999958992 60527.253913628 2024-08-05T06:05:38.137451+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3964886.983999968041 60527.253925282 2024-08-05T06:05:39.144329+00:00 19994330.276999998838 29000293.021000031382 27870463.050000008196 3961557.138000010978 60527.253936757 2024-08-05T06:05:40.135833+00:00 19994330.272999998182 29000292.947000030428 27870462.895999971777 3957833.777999997139 60527.253948417 2024-08-05T06:05:41.143208+00:00 19994330.275000009686 29000293.030999898911 27870463.022000011057 3959613.118000030983 60527.253959887 2024-08-05T06:05:42.134215+00:00 19994330.275999989361 29000293.022000070661 27870463.085000038147 3962386.988999962807 60527.253971546 2024-08-05T06:05:43.141590+00:00 19994330.270000010729 29000293.016000028700 27870462.981999989599 3957009.080000042915 60527.253983200 2024-08-05T06:05:44.148470+00:00 19994330.272999998182 29000292.937999960035 27870462.944000009447 3958616.949000000954 60527.253994675 2024-08-05T06:05:45.139973+00:00 19994330.273999989033 29000293.050999999046 27870463.005999919027 3961092.957999945153 60527.254006329 2024-08-05T06:05:46.146852+00:00 19994330.277000010014 29000292.972999930382 27870463.062000039965 3961838.990000010002 60527.254017805 2024-08-05T06:05:47.138355+00:00 19994330.275000009686 29000292.992000099272 27870462.983999971300 3963775.062000035774 60527.254029459 2024-08-05T06:05:48.145234+00:00 19994330.273999989033 29000292.990000009537 27870462.973999980837 3963501.044000030030 60527.254040935 2024-08-05T06:05:49.136737+00:00 19994330.271000001580 29000293.025999899954 27870462.998000029474 3963202.922999978065 60527.254052588 2024-08-05T06:05:50.143617+00:00 19994330.272999998182 29000292.979000091553 27870463.047999981791 3960490.008999944199 60527.254064064 2024-08-05T06:05:51.135120+00:00 19994330.277000010014 29000293.005999919027 27870463.009000059217 3965884.060999989975 60527.254075718 2024-08-05T06:05:52.142000+00:00 19994330.272000011057 29000293.017000079155 27870462.960999969393 3963100.949000000954 60527.254087193 2024-08-05T06:05:53.133502+00:00 19994330.273999989033 29000292.964999999851 27870462.940000060946 3958975.933000088204 60527.254098847 2024-08-05T06:05:54.140381+00:00 19994330.273999989033 29000293.044999990612 27870463.105999950320 3961615.044999957085 60527.254110507 2024-08-05T06:05:55.147757+00:00 19994330.272999998182 29000292.989000011235 27870462.942000031471 3958064.976999998093 60527.254121982 2024-08-05T06:05:56.139260+00:00 19994330.274999979883 29000293.004999998957 27870463.009999990463 3960026.008000016212 60527.254133636 2024-08-05T06:05:57.146139+00:00 19994330.273999989033 29000292.974999990314 27870462.973000049591 3955920.059999942780 60527.254145111 2024-08-05T06:05:58.137642+00:00 19994330.277000010014 29000293.018999990076 27870463.051999930292 3958994.980000019073 60527.254156766 2024-08-05T06:05:59.144521+00:00 19994330.272999998182 29000293.018000010401 27870462.983999971300 3959867.001999973785 60527.254168241 2024-08-05T06:06:00.136024+00:00 19994330.271000031382 29000292.955000009388 27870462.955000039190 3963797.978000044823 60527.254179901 2024-08-05T06:06:01.143400+00:00 19994330.274999979883 29000293.000999990851 27870462.963999990374 3966292.947999954224 60527.254191371 2024-08-05T06:06:02.134407+00:00 19994330.273999989033 29000293.028000000864 27870463.109000001103 3959353.120000004768 60527.254203030 2024-08-05T06:06:03.141782+00:00 19994330.275000039488 29000292.951000031084 27870462.942999999970 3966604.840000032913 60527.254214500 2024-08-05T06:06:04.132789+00:00 19994330.274999979883 29000293.038999971002 27870463.015000011772 3959858.067000031006 60527.254226159 2024-08-05T06:06:05.140165+00:00 19994330.272999998182 29000292.995999988168 27870462.995999988168 3963619.004999995232 60527.254237819 2024-08-05T06:06:06.147539+00:00 19994330.272999998182 29000292.979000028223 27870462.951000008732 3963782.990999937057 60527.254249289 2024-08-05T06:06:07.138547+00:00 19994330.274000048637 29000293.034999970347 27870463.035999979824 3965430.991000055801 60527.254260948 2024-08-05T06:06:08.145921+00:00 19994330.275999899954 29000292.954999979585 27870462.994000021368 3957923.011000037193 60527.254272418 2024-08-05T06:06:09.136929+00:00 19994330.272000070661 29000293.038000050932 27870462.974999990314 3961904.066999911796 60527.254284077 2024-08-05T06:06:10.144305+00:00 19994330.274999979883 29000292.995000001043 27870463.004000011832 3966688.956000090111 60527.254295547 2024-08-05T06:06:11.135312+00:00 19994330.271999958903 29000292.964999970049 27870463.001000020653 3963127.009999989998 60527.254307207 2024-08-05T06:06:12.142687+00:00 19994330.274000048637 29000293.028000000864 27870463.008999999613 3963819.972000002861 60527.254318677 2024-08-05T06:06:13.133694+00:00 19994330.276000019163 29000292.983000040054 27870462.998999949545 3962439.041999936104 60527.254330337 2024-08-05T06:06:14.141069+00:00 19994330.271000031382 29000293.025999899954 27870463.017000019550 3965220.988000034820 60527.254341812 2024-08-05T06:06:15.132573+00:00 19994330.278999920934 29000292.998000029474 27870463.007000029087 3963724.942000031006 60527.254353466 2024-08-05T06:06:16.139453+00:00 19994330.272999998182 29000293.007000088692 27870462.981999989599 3962757.049999951851 60527.254365125 2024-08-05T06:06:17.146827+00:00 19994330.272000070661 29000293.024999979883 27870463.039999961853 3959969.953999999911 60527.254376595 2024-08-05T06:06:18.137834+00:00 19994330.272999998182 29000292.962000008672 27870462.974000040442 3964131.086999998894 60527.254388255 2024-08-05T06:06:19.145209+00:00 19994330.274999979883 29000293.034999970347 27870463.022999998182 3968438.069000000134 60527.254399725 2024-08-05T06:06:20.136217+00:00 19994330.276000019163 29000292.955999970436 27870463.038999971002 3963558.917000000831 60527.254411384 2024-08-05T06:06:21.143592+00:00 19994330.272999998182 29000293.037000060081 27870462.989000018686 3964765.960000000894 60527.254422860 2024-08-05T06:06:22.135095+00:00 19994330.271999958903 29000292.953999999911 27870462.957000020891 3964991.985999998171 60527.254434519 2024-08-05T06:06:23.142470+00:00 19994330.274000048637 29000293.004999998957 27870462.992999911308 3966396.050000001211 60527.254445989 2024-08-05T06:06:24.133477+00:00 19994330.274999979883 29000293.008999940008 27870463.009000059217 3963396.982000000775 60527.254457643 2024-08-05T06:06:25.140356+00:00 19994330.273999929428 29000293.019000049680 27870463.000000000000 3963770.959999997169 60527.254469302 2024-08-05T06:06:26.147732+00:00 19994330.275000099093 29000293.031000021845 27870463.041000008583 3966137.078000002075 60527.254480778 2024-08-05T06:06:27.139235+00:00 19994330.275999899954 29000293.010999921709 27870462.993999961764 3961650.954000004102 60527.254492432 2024-08-05T06:06:28.146114+00:00 19994330.275000099093 29000292.929000020027 27870462.899000048637 3961744.029999994207 60527.254503908 2024-08-05T06:06:29.137617+00:00 19994330.268999930471 29000293.003000020981 27870463.074000000954 3965272.936000003945 60527.254515561 2024-08-05T06:06:30.144497+00:00 19994330.276999950409 29000293.026999998838 27870462.990000009537 3962046.044000000227 60527.254527037 2024-08-05T06:06:31.136000+00:00 19994330.272999998182 29000292.959999989718 27870462.959999918938 3962878.968000002205 60527.254538691 2024-08-05T06:06:32.142879+00:00 19994330.276000000536 29000293.033000010997 27870463.046000000089 3962609.045999995898 60527.254550166 2024-08-05T06:06:33.134382+00:00 19994330.271999999881 29000293.040999989957 27870463.000000000000 3965328.050999999046 60527.254561826 2024-08-05T06:06:34.141757+00:00 19994330.272999998182 29000292.974999990314 27870463.035000089556 3966832.947999998927 60527.254573296 2024-08-05T06:06:35.132764+00:00 19994330.274000000209 29000292.962999999523 27870462.930999990553 3961802.975999996066 60527.254584955 2024-08-05T06:06:36.140140+00:00 19994330.273999989033 29000293.006999999285 27870463.019999980927 3962684.028999999166 60527.254596609 2024-08-05T06:06:37.147019+00:00 19994330.277000010014 29000293.039000000805 27870463.001999970526 3963149.990000010002 60527.254608085 2024-08-05T06:06:38.138522+00:00 19994330.273999989033 29000293.006999999285 27870463.003000020981 3960054.055999993812 60527.254619739 2024-08-05T06:06:39.145401+00:00 19994330.270000010729 29000292.988000039011 27870463.032999988645 3959791.004000008106 60527.254631214 2024-08-05T06:06:40.136905+00:00 19994330.275000009686 29000292.984999950975 27870463.034000039101 3958929.980999990832 60527.254642874 2024-08-05T06:06:41.144280+00:00 19994330.273999989033 29000293.004000011832 27870462.892000000924 3957281.996000006795 60527.254654344 2024-08-05T06:06:42.135287+00:00 19994330.275000009686 29000292.977999988943 27870462.995000001043 3965601.960999995004 60527.254666003 2024-08-05T06:06:43.142662+00:00 19994330.272999998182 29000292.993000030518 27870462.995000001043 3966455.953999996185 60527.254677473 2024-08-05T06:06:44.133669+00:00 19994330.276000019163 29000293.054000020027 27870463.072999998927 3960214.042000011075 60527.254689132 2024-08-05T06:06:45.141045+00:00 19994330.272999998182 29000292.935999989510 27870462.949000000954 3964328.988999993075 60527.254700608 2024-08-05T06:06:46.132547+00:00 19994330.273999989033 29000293.046999990940 27870463.048000011593 3962920.947999998927 60527.254712262 2024-08-05T06:06:47.139427+00:00 19994330.274999979883 29000292.968999978155 27870462.988000009209 3959324.066000000108 60527.254723916 2024-08-05T06:06:48.146306+00:00 19994330.272999998182 29000293.027000010014 27870463.007999990135 3964725.087999999989 60527.254735392 2024-08-05T06:06:49.137809+00:00 19994330.274999979883 29000293.008999940008 27870463.004000011832 3962537.883000000846 60527.254747045 2024-08-05T06:06:50.144688+00:00 19994330.275000039488 29000292.967000011355 27870462.968999978155 3959305.067000017036 60527.254758521 2024-08-05T06:06:51.136192+00:00 19994330.272000011057 29000293.024000048637 27870462.989000018686 3963836.963999987114 60527.254770180 2024-08-05T06:06:52.143567+00:00 19994330.271999958903 29000293.026999950409 27870463.065999981016 3963704.976000010967 60527.254781650 2024-08-05T06:06:53.134574+00:00 19994330.274000048637 29000292.960000038147 27870462.967999991030 3964174.989999980200 60527.254793310 2024-08-05T06:06:54.141951+00:00 19994330.274999979883 29000293.006000038236 27870462.938000019640 3960948.981000006199 60527.254804780 2024-08-05T06:06:55.132957+00:00 19994330.274999979883 29000292.980000019073 27870463.061999980360 3962110.034000008833 60527.254816439 2024-08-05T06:06:56.140332+00:00 19994330.273000061512 29000293.019999980927 27870462.949000000954 3962418.967999995220 60527.254828098 2024-08-05T06:06:57.147707+00:00 19994330.274999979883 29000293.000999931246 27870463.003000020981 3959409.088999987114 60527.254839568 2024-08-05T06:06:58.138714+00:00 19994330.273999929428 29000292.966000080109 27870463.027000010014 3960810.927000015974 60527.254851228 2024-08-05T06:06:59.146090+00:00 19994330.272999998182 29000293.011999960989 27870462.957000020891 3965448.079999982845 60527.254862703 2024-08-05T06:07:00.137591+00:00 19994330.277000069618 29000293.026000019163 27870463.046999931335 3964149.932000011206 60527.254874363 2024-08-05T06:07:01.144967+00:00 19994330.274999979883 29000292.975000020117 27870463.001999970526 3959979.071999996901 60527.254885833 2024-08-05T06:07:02.135975+00:00 19994330.269999980927 29000293.032999988645 27870463.055000070482 3961807.981999992859 60527.254897487 2024-08-05T06:07:03.142854+00:00 19994330.274999979883 29000292.980999950320 27870462.973999980837 3965031.050999999046 60527.254908962 2024-08-05T06:07:04.134357+00:00 19994330.274000048637 29000293.029000040144 27870462.998000029474 3964620.932000011206 60527.254920622 2024-08-05T06:07:05.141733+00:00 19994330.271999958903 29000293.001999970526 27870463.022999998182 3963114.050999999046 60527.254932092 2024-08-05T06:07:06.132739+00:00 19994330.276000019163 29000292.968999978155 27870462.955999970436 3960782.935000001919 60527.254943751 2024-08-05T06:07:07.140115+00:00 19994330.274000048637 29000293.019999999553 27870463.052999969572 3965705.013000010978 60527.254955405 2024-08-05T06:07:08.146994+00:00 19994330.272999998182 29000293.008999999613 27870462.974000100046 3960025.900999993086 60527.254966881 2024-08-05T06:07:09.138497+00:00 19994330.271999958903 29000292.982999999076 27870463.000000000000 3964864.118000001181 60527.254978534 2024-08-05T06:07:10.145377+00:00 19994330.279000040144 29000292.991999998689 27870462.991999980062 3965112.976999998093 60527.254990010 2024-08-05T06:07:11.136879+00:00 19994330.274999979883 29000293.013999998569 27870462.963999990374 3962192.967999995220 60527.255001664 2024-08-05T06:07:12.143759+00:00 19994330.274000048637 29000292.981000009924 27870463.059999939054 3960921.015000015032 60527.255013139 2024-08-05T06:07:13.135262+00:00 19994330.269999980927 29000293.004000011832 27870462.919000029564 3966446.933999984991 60527.255024794 2024-08-05T06:07:14.142141+00:00 19994330.273999929428 29000292.971999999136 27870463.050999999046 3968626.113999993075 60527.255036269 2024-08-05T06:07:15.133644+00:00 19994330.276000019163 29000293.014999989420 27870462.983999971300 3960337.922000021208 60527.255047923 2024-08-05T06:07:16.140524+00:00 19994330.271999958903 29000293.035000029951 27870463.035000089556 3964079.010999978054 60527.255059399 2024-08-05T06:07:17.132027+00:00 19994330.277000069618 29000292.958999991417 27870462.935999989510 3962579.951000005007 60527.255071052 2024-08-05T06:07:18.138906+00:00 19994330.271999958903 29000293.044999960810 27870463.049999948591 3961776.009000002872 60527.255082712 2024-08-05T06:07:19.146281+00:00 19994330.272000070661 29000292.977000061423 27870462.980999998748 3965127.101999998093 60527.255094187 2024-08-05T06:07:20.137784+00:00 19994330.275999899954 29000292.991999980062 27870462.997000001371 3958397.942999988794 60527.255105841 2024-08-05T06:07:21.144663+00:00 19994330.272999998182 29000293.043999969959 27870463.022999990731 3962478.986000000965 60527.255117317 2024-08-05T06:07:22.136167+00:00 19994330.276000019163 29000292.971000019461 27870463.004000011832 3959348.043000013102 60527.255128970 2024-08-05T06:07:23.143046+00:00 19994330.274999979883 29000292.993000030518 27870463.041999980807 3968908.990999997128 60527.255140446 2024-08-05T06:07:24.134549+00:00 19994330.271999999881 29000293.036999940872 27870462.971999999136 3962525.969999998808 60527.255152105 2024-08-05T06:07:25.141924+00:00 19994330.271999999881 29000292.940999981016 27870462.922000020742 3961057.954999982845 60527.255163576 2024-08-05T06:07:26.132932+00:00 19994330.276999998838 29000293.050999999046 27870463.081000000238 3959885.976000010967 60527.255175235 2024-08-05T06:07:27.140307+00:00 19994330.271999999881 29000292.935999989510 27870462.974999990314 3961263.132000029087 60527.255186705 2024-08-05T06:07:28.131314+00:00 19994330.276000011712 29000293.046000000089 27870463.011999990791 3963390.949000000954 60527.255198365 2024-08-05T06:07:29.138689+00:00 19994330.273999989033 29000292.983000040054 27870462.972999989986 3962459.998999952804 60527.255210018 2024-08-05T06:07:30.145568+00:00 19994330.273000020534 29000292.970000028610 27870463.009999990463 3962962.013999999035 60527.255221488 2024-08-05T06:07:31.136576+00:00 19994330.274999979883 29000293.060999989510 27870463.048000041395 3962838.041000009049 60527.255233148 2024-08-05T06:07:32.143951+00:00 19994330.274000018835 29000292.967999938875 27870462.932999968529 3961880.960000038147 60527.255244623 2024-08-05T06:07:33.135454+00:00 19994330.275000009686 29000292.977000121027 27870462.969000041485 3967630.919999957085 60527.255256277 2024-08-05T06:07:34.142333+00:00 19994330.271000001580 29000293.029999971390 27870462.992999970913 3964396.108000040054 60527.255267753 2024-08-05T06:07:35.133836+00:00 19994330.273999989033 29000292.986999988556 27870462.991999980062 3959861.958000003826 60527.255279412 2024-08-05T06:07:36.141211+00:00 19994330.277000010014 29000292.995999928564 27870463.034000039101 3958724.997999966145 60527.255290882 2024-08-05T06:07:37.132218+00:00 19994330.275000009686 29000292.990000009537 27870463.015999969095 3966749.933000028133 60527.255302541 2024-08-05T06:07:38.139594+00:00 19994330.270999971777 29000293.050000071526 27870463.085999969393 3965941.181999980938 60527.255314196 2024-08-05T06:07:39.146473+00:00 19994330.273999989033 29000292.995000001043 27870462.916000008583 3963262.933000028133 60527.255325671 2024-08-05T06:07:40.137976+00:00 19994330.275000039488 29000292.942999958992 27870463.029000040144 3964187.939999998081 60527.255337325 2024-08-05T06:07:41.144855+00:00 19994330.275999959558 29000293.029000040144 27870462.960000038147 3964681.987999976147 60527.255348801 2024-08-05T06:07:42.136359+00:00 19994330.270000040531 29000293.018000010401 27870463.037999991328 3963395.010999978054 60527.255360460 2024-08-05T06:07:43.143734+00:00 19994330.273999989033 29000293.000999931246 27870463.013000011444 3960943.942000031006 60527.255371930 2024-08-05T06:07:44.134742+00:00 19994330.277000010014 29000292.986999999732 27870462.971999999136 3962979.125999987125 60527.255383589 2024-08-05T06:07:45.142116+00:00 19994330.273999989033 29000292.986999999732 27870462.986999988556 3964611.966000020970 60527.255395059 2024-08-05T06:07:46.133124+00:00 19994330.274999979883 29000292.995999999344 27870462.985000010580 3965988.928999959957 60527.255406719 2024-08-05T06:07:47.140499+00:00 19994330.272999998182 29000293.055999990553 27870463.117999911308 3959868.067000031006 60527.255418189 2024-08-05T06:07:48.131506+00:00 19994330.272999998182 29000292.958000000566 27870462.893000010401 3958146.981999992859 60527.255429848 2024-08-05T06:07:49.138881+00:00 19994330.272000011057 29000293.025000009686 27870463.042000059038 3958679.961000024807 60527.255441502 2024-08-05T06:07:50.145760+00:00 19994330.279999971390 29000292.988999988884 27870462.936999920756 3959736.097000002861 60527.255452977 2024-08-05T06:07:51.137263+00:00 19994330.269999980927 29000293.007999990135 27870463.034000039101 3960516.957999945153 60527.255464637 2024-08-05T06:07:52.144638+00:00 19994330.274000048637 29000292.968000020832 27870462.973000049591 3957488.047000051010 60527.255476107 2024-08-05T06:07:53.135646+00:00 19994330.271000031382 29000293.022999998182 27870463.038999918848 3959861.984999955166 60527.255487767 2024-08-05T06:07:54.143021+00:00 19994330.274999979883 29000292.965999960899 27870462.958000060171 3964103.955000042915 60527.255499236 2024-08-05T06:07:55.134028+00:00 19994330.274999979883 29000293.024000048637 27870463.011999960989 3962622.950999975204 60527.255510896 2024-08-05T06:07:56.141403+00:00 19994330.274000048637 29000293.015999969095 27870463.032999988645 3963096.004000008106 60527.255522366 2024-08-05T06:07:57.132410+00:00 19994330.276000019163 29000292.980000019073 27870462.961000081152 3965630.101999998093 60527.255534025 2024-08-05T06:07:58.139786+00:00 19994330.271999958903 29000293.001999970526 27870463.019000001252 3967710.019999980927 60527.255545501 2024-08-05T06:07:59.131289+00:00 19994330.271999958903 29000292.999000009149 27870462.996999990195 3965776.881000041962 60527.255557155 2024-08-05T06:08:00.138167+00:00 19994330.274000048637 29000292.994000021368 27870462.975999999791 3959875.101999998093 60527.255568814 2024-08-05T06:08:01.145543+00:00 19994330.276999950409 29000292.986000001431 27870463.020000010729 3961215.910999954212 60527.255580290 2024-08-05T06:08:02.137046+00:00 19994330.272999998182 29000293.055000010878 27870463.015000000596 3967289.048000038136 60527.255591944 2024-08-05T06:08:03.143926+00:00 19994330.276000019163 29000292.964999910444 27870462.964999999851 3966268.986999989022 60527.255603414 2024-08-05T06:08:04.134933+00:00 19994330.271000031382 29000293.000000000000 27870463.037999991328 3963766.972000002861 60527.255615073 2024-08-05T06:08:05.142308+00:00 19994330.274000048637 29000292.998000029474 27870463.002999991179 3962062.022000014782 60527.255626549 2024-08-05T06:08:06.133811+00:00 19994330.274999979883 29000292.986000061035 27870462.971000019461 3965275.094999969006 60527.255638203 2024-08-05T06:08:07.140691+00:00 19994330.272999998182 29000292.964999910444 27870462.958000000566 3959712.889999986161 60527.255649678 2024-08-05T06:08:08.132194+00:00 19994330.275999899954 29000293.034000039101 27870463.017000019550 3962906.040000020992 60527.255661332 2024-08-05T06:08:09.139073+00:00 19994330.272000070661 29000293.034000039101 27870463.004999998957 3960326.987999976147 60527.255672808 2024-08-05T06:08:10.130575+00:00 19994330.273999929428 29000293.028000000864 27870463.093999978155 3965817.943000019062 60527.255684467 2024-08-05T06:08:11.137951+00:00 19994330.276000019163 29000292.975999951363 27870462.955999970436 3964895.074000000954 60527.255696121 2024-08-05T06:08:12.144831+00:00 19994330.272999998182 29000292.995000001043 27870462.983000040054 3960672.049000024796 60527.255707596 2024-08-05T06:08:13.136334+00:00 19994330.274999979883 29000292.990000009537 27870463.041999999434 3961564.865000010002 60527.255719250 2024-08-05T06:08:14.143212+00:00 19994330.276000019163 29000293.029999971390 27870462.996999979019 3964330.072999954224 60527.255730726 2024-08-05T06:08:15.134716+00:00 19994330.269999980927 29000292.978000041097 27870462.942000031471 3957632.970000029076 60527.255742379 2024-08-05T06:08:16.141595+00:00 19994330.276000019163 29000293.008999940008 27870463.066999968141 3966843.027000010014 60527.255753855 2024-08-05T06:08:17.133099+00:00 19994330.274000048637 29000292.988000039011 27870462.991000059992 3965207.956999958027 60527.255765515 2024-08-05T06:08:18.140474+00:00 19994330.276000000536 29000292.965000029653 27870462.906999949366 3964721.050999999046 60527.255776985 2024-08-05T06:08:19.131481+00:00 19994330.272999998182 29000292.995999928564 27870463.018000010401 3964216.947000027169 60527.255788644 2024-08-05T06:08:20.138856+00:00 19994330.274000000209 29000293.048000101000 27870463.054999951273 3958130.050999999046 60527.255800304 2024-08-05T06:08:21.146232+00:00 19994330.269999999553 29000292.956999998540 27870462.991000059992 3963045.052999972831 60527.255811774 2024-08-05T06:08:22.137239+00:00 19994330.275000009686 29000293.004000000656 27870462.975999951363 3963563.916000009049 60527.255823433 2024-08-05T06:08:23.144614+00:00 19994330.275999989361 29000293.010000001639 27870463.020000100136 3965189.962999999989 60527.255834903 2024-08-05T06:08:24.135621+00:00 19994330.276999998838 29000292.989000011235 27870462.977999929339 3962207.058000028133 60527.255846562 2024-08-05T06:08:25.142996+00:00 19994330.274000018835 29000293.024000000209 27870463.004000071436 3960783.033999979030 60527.255858038 2024-08-05T06:08:26.134499+00:00 19994330.271000001580 29000292.986000001431 27870463.004999998957 3962020.865000010002 60527.255869692 2024-08-05T06:08:27.141379+00:00 19994330.272999998182 29000293.002000000328 27870463.014999989420 3962754.101999998093 60527.255881167 2024-08-05T06:08:28.132882+00:00 19994330.276999980211 29000293.006999999285 27870462.975000020117 3966006.907000004780 60527.255892822 2024-08-05T06:08:29.139761+00:00 19994330.270000010729 29000293.005999978632 27870463.025999899954 3965960.017000020016 60527.255904297 2024-08-05T06:08:30.131264+00:00 19994330.275999989361 29000292.989000018686 27870462.963999990374 3965383.014999986161 60527.255915957 2024-08-05T06:08:31.138639+00:00 19994330.274999979883 29000292.995999988168 27870462.990000009537 3964703.099999963772 60527.255927610 2024-08-05T06:08:32.145518+00:00 19994330.271000031382 29000292.995999988168 27870463.031000021845 3966535.878000081051 60527.255939086 2024-08-05T06:08:33.137022+00:00 19994330.273999989033 29000293.004999998957 27870463.004999998957 3969090.056999921799 60527.255950740 2024-08-05T06:08:34.143901+00:00 19994330.278000000864 29000293.013000011444 27870463.019999980927 3964172.958000063896 60527.255962215 2024-08-05T06:08:35.135404+00:00 19994330.272999998182 29000293.017000019550 27870462.976000070572 3965530.052999972831 60527.255973869 2024-08-05T06:08:36.142283+00:00 19994330.275000039488 29000292.980999950320 27870463.031999949366 3963263.067000031006 60527.255985345 2024-08-05T06:08:37.133786+00:00 19994330.271999958903 29000292.996000051498 27870463.026000000536 3963122.908999919891 60527.255996998 2024-08-05T06:08:38.140666+00:00 19994330.275000039488 29000293.047999981791 27870462.971999999136 3961239.995000004768 60527.256008474 2024-08-05T06:08:39.132170+00:00 19994330.272999998182 29000292.938999950886 27870462.927999988198 3964252.096000074875 60527.256020128 2024-08-05T06:08:40.139048+00:00 19994330.270999971777 29000293.012000080198 27870463.022999998182 3964933.087999939919 60527.256031604 2024-08-05T06:08:41.130551+00:00 19994330.277000010014 29000292.978999968618 27870462.994000021368 3962446.819000006188 60527.256043263 2024-08-05T06:08:42.137926+00:00 19994330.274999979883 29000293.029000040144 27870463.000000000000 3960046.016999959946 60527.256054917 2024-08-05T06:08:43.144806+00:00 19994330.271000031382 29000292.965999960899 27870463.005999978632 3958637.995000004768 60527.256066392 2024-08-05T06:08:44.136309+00:00 19994330.274000048637 29000293.044000029564 27870463.052999999374 3964720.993000030983 60527.256078046 2024-08-05T06:08:45.143188+00:00 19994330.274999979883 29000293.015999909490 27870463.013000011444 3961657.072000027169 60527.256089522 2024-08-05T06:08:46.134691+00:00 19994330.276999950409 29000292.968000050634 27870462.953999999911 3957386.029999970924 60527.256101181 2024-08-05T06:08:47.142067+00:00 19994330.274000048637 29000293.006999969482 27870463.020999971777 3960907.921000003815 60527.256112651 2024-08-05T06:08:48.133073+00:00 19994330.273999929428 29000293.006000038236 27870463.022000011057 3961656.034000039101 60527.256124311 2024-08-05T06:08:49.140449+00:00 19994330.267000079155 29000292.998999949545 27870462.948000010103 3961805.075999975204 60527.256135781 2024-08-05T06:08:50.131456+00:00 19994330.278999920934 29000292.991999980062 27870462.990000009537 3958207.912999988068 60527.256147440 2024-08-05T06:08:51.138831+00:00 19994330.272999998182 29000293.004000071436 27870463.056999981403 3961368.891000031959 60527.256158910 2024-08-05T06:08:52.129838+00:00 19994330.277000069618 29000293.028000000864 27870462.988000039011 3961100.100999950897 60527.256170569 2024-08-05T06:08:53.137213+00:00 19994330.272999998182 29000292.932999968529 27870462.951999958605 3959099.973000050057 60527.256182224 2024-08-05T06:08:54.144093+00:00 19994330.271999958903 29000293.014999989420 27870462.991000000387 3961332.988999962807 60527.256193699 2024-08-05T06:08:55.135596+00:00 19994330.274999979883 29000293.024999979883 27870463.018999990076 3962060.978999971878 60527.256205353 2024-08-05T06:08:56.142475+00:00 19994330.274000048637 29000292.985000010580 27870463.041000008583 3961983.092000008095 60527.256216829 2024-08-05T06:08:57.133978+00:00 19994330.274000048637 29000293.016000028700 27870462.981000069529 3958361.978000044823 60527.256228488 2024-08-05T06:08:58.141353+00:00 19994330.274999979883 29000292.995999999344 27870463.024999979883 3959332.986999989022 60527.256239958 2024-08-05T06:08:59.132361+00:00 19994330.272999998182 29000292.991000000387 27870462.998000029474 3957815.077999948990 60527.256251617 2024-08-05T06:09:00.139734+00:00 19994330.272999998182 29000293.015999998897 27870462.973999980837 3957231.991000055801 60527.256263093 2024-08-05T06:09:01.131239+00:00 19994330.274999979883 29000292.977000001818 27870462.967000011355 3959374.016000031959 60527.256274747 2024-08-05T06:09:02.138118+00:00 19994330.272999998182 29000293.008999999613 27870463.002999901772 3962461.919999957085 60527.256286406 2024-08-05T06:09:03.145495+00:00 19994330.278999920934 29000293.004000011832 27870463.016000028700 3957276.953999996185 60527.256297876 2024-08-05T06:09:04.136501+00:00 19994330.271000031382 29000292.984999980778 27870462.990000009537 3961278.070999979973 60527.256309535 2024-08-05T06:09:05.143876+00:00 19994330.274999979883 29000293.020000010729 27870463.019000049680 3955746.088999987114 60527.256321006 2024-08-05T06:09:06.134883+00:00 19994330.272000070661 29000292.960000008345 27870462.967999938875 3961043.846000074875 60527.256332665 2024-08-05T06:09:07.142258+00:00 19994330.274999979883 29000293.041999999434 27870463.088999990374 3963029.112999916077 60527.256344141 2024-08-05T06:09:08.133762+00:00 19994330.271999958903 29000292.986999988556 27870462.961000081152 3959829.979000092018 60527.256355795 2024-08-05T06:09:09.140641+00:00 19994330.275000099093 29000293.013000011444 27870462.995000001043 3958192.908999919891 60527.256367270 2024-08-05T06:09:10.132144+00:00 19994330.272999998182 29000292.958999991417 27870462.923999909312 3961535.027999997139 60527.256378924 2024-08-05T06:09:11.139023+00:00 19994330.272999998182 29000293.036000009626 27870463.065000060946 3960709.031000018120 60527.256390400 2024-08-05T06:09:12.130526+00:00 19994330.276999998838 29000293.004000011832 27870463.018999930471 3964037.910000085831 60527.256402059 2024-08-05T06:09:13.137901+00:00 19994330.272999998182 29000293.018000010401 27870462.976000070572 3960583.043999909889 60527.256413713 2024-08-05T06:09:14.144781+00:00 19994330.274000000209 29000292.958999991417 27870463.021000031382 3959269.103000044823 60527.256425183 2024-08-05T06:09:15.135788+00:00 19994330.276999998838 29000293.022000011057 27870462.986000001431 3958438.983999968041 60527.256436842 2024-08-05T06:09:16.143163+00:00 19994330.271000001580 29000292.968999978155 27870462.978000000119 3961415.953000069130 60527.256448312 2024-08-05T06:09:17.134170+00:00 19994330.272999998182 29000293.041000008583 27870463.046000000089 3962924.978999971878 60527.256459971 2024-08-05T06:09:18.141545+00:00 19994330.273999989033 29000293.005999919027 27870463.010999988765 3965037.009999989998 60527.256471447 2024-08-05T06:09:19.133049+00:00 19994330.276000019163 29000292.991000059992 27870462.947999998927 3959332.986999989022 60527.256483101 2024-08-05T06:09:20.139927+00:00 19994330.272999968380 29000292.965000029653 27870463.008999999613 3963419.925999999046 60527.256494577 2024-08-05T06:09:21.131431+00:00 19994330.272999998182 29000293.064999941736 27870463.053999990225 3959176.085999966133 60527.256506231 2024-08-05T06:09:22.138310+00:00 19994330.276000019163 29000293.000000000000 27870462.971999999136 3962410.980000019073 60527.256517706 2024-08-05T06:09:23.129813+00:00 19994330.271999981254 29000292.970000028610 27870462.960999999195 3955745.967000008095 60527.256529360 2024-08-05T06:09:24.136692+00:00 19994330.271999981254 29000292.988000039011 27870462.998999979347 3964395.024000049103 60527.256541019 2024-08-05T06:09:25.144068+00:00 19994330.278000000864 29000293.022999998182 27870463.053000029176 3960605.077999948990 60527.256552489 2024-08-05T06:09:26.135075+00:00 19994330.274000048637 29000292.931999921799 27870462.913999971002 3960800.965999960899 60527.256564149 2024-08-05T06:09:27.142450+00:00 19994330.274999979883 29000292.999000068754 27870463.029000040144 3964326.016000031959 60527.256575619 2024-08-05T06:09:28.133457+00:00 19994330.272000011057 29000293.059999939054 27870463.050999999046 3966802.003000020981 60527.256587278 2024-08-05T06:09:29.140833+00:00 19994330.272999998182 29000292.998000029474 27870463.008999999613 3960690.944000006188 60527.256598754 2024-08-05T06:09:30.132336+00:00 19994330.275999959558 29000292.978000041097 27870462.937999960035 3960178.927000045776 60527.256610407 2024-08-05T06:09:31.139215+00:00 19994330.272999998182 29000292.970999959856 27870462.970000028610 3959104.130999923218 60527.256621883 2024-08-05T06:09:32.130718+00:00 19994330.277000010014 29000293.031999949366 27870463.089999970049 3964462.993000030983 60527.256633537 2024-08-05T06:09:33.137597+00:00 19994330.271000031382 29000293.038000110537 27870462.989999949932 3965535.955999969970 60527.256645197 2024-08-05T06:09:34.144972+00:00 19994330.272999998182 29000292.984999898821 27870462.979000091553 3963341.074000000954 60527.256656672 2024-08-05T06:09:35.136476+00:00 19994330.271999958903 29000292.978999998420 27870463.000000000000 3962414.967000008095 60527.256668326 2024-08-05T06:09:36.143355+00:00 19994330.280000030994 29000293.021999999881 27870463.048999909312 3959362.985000013839 60527.256679802 2024-08-05T06:09:37.134858+00:00 19994330.272000011057 29000293.004000000656 27870462.957000020891 3962512.939999938011 60527.256691455 2024-08-05T06:09:38.141738+00:00 19994330.273999929428 29000292.996999990195 27870463.028000000864 3959053.993000030983 60527.256702931 2024-08-05T06:09:39.133241+00:00 19994330.272999998182 29000292.975000008941 27870463.014000058174 3961168.955000042915 60527.256714590 2024-08-05T06:09:40.140616+00:00 19994330.272000070661 29000293.002999991179 27870462.952000018209 3963702.113000034820 60527.256726061 2024-08-05T06:09:41.131623+00:00 19994330.276999950409 29000292.988999988884 27870462.978999968618 3966711.969999908935 60527.256737720 2024-08-05T06:09:42.138998+00:00 19994330.274999979883 29000293.019000019878 27870463.034000039101 3964470.986999989022 60527.256749190 2024-08-05T06:09:43.130005+00:00 19994330.272999998182 29000292.973999980837 27870462.953999999911 3963857.096000074875 60527.256760849 2024-08-05T06:09:44.137380+00:00 19994330.274000048637 29000292.983000010252 27870462.959999918938 3964779.932999968994 60527.256772503 2024-08-05T06:09:45.144260+00:00 19994330.271999958903 29000293.004999998957 27870463.032000061125 3959859.065999985207 60527.256783979 2024-08-05T06:09:46.135762+00:00 19994330.274000048637 29000293.032999988645 27870462.958999991417 3963737.955999969970 60527.256795633 2024-08-05T06:09:47.142642+00:00 19994330.276000019163 29000292.983000040054 27870463.069999929518 3962679.937000035774 60527.256807108 2024-08-05T06:09:48.134146+00:00 19994330.276999950409 29000292.987999979407 27870462.973000049591 3963477.042000054847 60527.256818762 2024-08-05T06:09:49.141025+00:00 19994330.272000070661 29000292.994000021368 27870462.978999968618 3964343.020999907982 60527.256830238 2024-08-05T06:09:50.132528+00:00 19994330.272999878973 29000293.041000008583 27870463.078000068665 3963882.027999997139 60527.256841897 2024-08-05T06:09:51.139903+00:00 19994330.272000070661 29000293.001999970526 27870463.011999960989 3967738.001000047196 60527.256853367 2024-08-05T06:09:52.130910+00:00 19994330.272999998182 29000293.015999969095 27870463.001000050455 3964065.945000051986 60527.256865026 2024-08-05T06:09:53.138286+00:00 19994330.276999950409 29000292.971000019461 27870462.927999969572 3963481.011999965180 60527.256876497 2024-08-05T06:09:54.129293+00:00 19994330.274000048637 29000293.044000029564 27870463.100999999791 3962579.944000006188 60527.256888156 2024-08-05T06:09:55.136668+00:00 19994330.276999950409 29000292.963999990374 27870462.977999988943 3964255.031000018120 60527.256899815 2024-08-05T06:09:56.144043+00:00 19994330.271000031382 29000293.024000048637 27870462.964999999851 3964735.959999918938 60527.256911285 2024-08-05T06:09:57.135050+00:00 19994330.271999958903 29000292.954999919981 27870462.984000001103 3967805.046000003815 60527.256922944 2024-08-05T06:09:58.142424+00:00 19994330.274000048637 29000293.022999998182 27870463.011999990791 3959716.060999989975 60527.256934415 2024-08-05T06:09:59.133432+00:00 19994330.276000019163 29000292.986000061035 27870463.018000010401 3964059.990000010002 60527.256946074 2024-08-05T06:10:00.140807+00:00 19994330.273999929428 29000293.002999901772 27870463.025000009686 3966292.941000103951 60527.256957544 2024-08-05T06:10:01.131814+00:00 19994330.272999998182 29000293.007000088692 27870462.930999990553 3960224.054999948014 60527.256969204 2024-08-05T06:10:02.139189+00:00 19994330.272999998182 29000292.968999978155 27870462.997000008821 3967034.871999979019 60527.256980673 2024-08-05T06:10:03.130197+00:00 19994330.275000099093 29000293.057000041008 27870463.055000010878 3960216.092000008095 60527.256992333 2024-08-05T06:10:04.137572+00:00 19994330.275999899954 29000292.964999910444 27870462.986999988556 3958343.980000019073 60527.257003803 2024-08-05T06:10:05.128579+00:00 19994330.272999998182 29000293.003000020981 27870462.952000018209 3963659.975999950897 60527.257015462 2024-08-05T06:10:06.135955+00:00 19994330.276000000536 29000292.973000049591 27870463.006999969482 3961508.062000035774 60527.257027116 2024-08-05T06:10:07.142834+00:00 19994330.274000000209 29000293.044999960810 27870463.013000011444 3956245.027999997139 60527.257038592 2024-08-05T06:10:08.134337+00:00 19994330.271000001580 29000292.993000030518 27870463.017000019550 3960334.929000020027 60527.257050246 2024-08-05T06:10:09.141217+00:00 19994330.272999998182 29000293.003999948502 27870462.986000001431 3961012.016000031959 60527.257061721 2024-08-05T06:10:10.132720+00:00 19994330.276999998838 29000293.026000019163 27870463.047999981791 3961085.941999911796 60527.257073375 2024-08-05T06:10:11.139599+00:00 19994330.273000020534 29000292.993000030518 27870462.932999968529 3965623.080000042915 60527.257084851 2024-08-05T06:10:12.131102+00:00 19994330.273999989033 29000292.980000000447 27870463.042999979109 3960363.998999952804 60527.257096510 2024-08-05T06:10:13.138477+00:00 19994330.272000011057 29000292.982999999076 27870463.018000010401 3961564.006000041962 60527.257107980 2024-08-05T06:10:14.129485+00:00 19994330.273999989033 29000293.030999999493 27870463.001000050455 3961440.978999971878 60527.257119640 2024-08-05T06:10:15.136860+00:00 19994330.272999998182 29000292.962000001222 27870462.925999999046 3968844.004000068177 60527.257131293 2024-08-05T06:10:16.143739+00:00 19994330.278000000864 29000293.018999990076 27870463.080999970436 3962776.949000000954 60527.257142769 2024-08-05T06:10:17.135242+00:00 19994330.272999998182 29000293.001000020653 27870462.986000061035 3964790.036000012886 60527.257154423 2024-08-05T06:10:18.142122+00:00 19994330.276000019163 29000292.993000000715 27870462.988999959081 3964598.020999907982 60527.257165899 2024-08-05T06:10:19.133624+00:00 19994330.267999950796 29000293.011999990791 27870462.988000039011 3958945.937000035774 60527.257177558 2024-08-05T06:10:20.141000+00:00 19994330.277000010014 29000293.021000001580 27870462.977000001818 3962243.036000012886 60527.257189028 2024-08-05T06:10:21.132007+00:00 19994330.275000039488 29000292.973999980837 27870463.003000020981 3961105.919999957085 60527.257200687 2024-08-05T06:10:22.139382+00:00 19994330.277000010014 29000292.993000030518 27870462.993999961764 3961203.129000068177 60527.257212157 2024-08-05T06:10:23.130389+00:00 19994330.270999971777 29000292.991000000387 27870462.958999991417 3960252.964999914169 60527.257223817 2024-08-05T06:10:24.137764+00:00 19994330.272999998182 29000293.008000019938 27870463.049999948591 3962884.948000072967 60527.257235287 2024-08-05T06:10:25.128771+00:00 19994330.272000011057 29000293.016999959946 27870463.008000019938 3960494.028999925125 60527.257246946 2024-08-05T06:10:26.136147+00:00 19994330.275999959558 29000292.998000029474 27870463.041000008583 3965867.957000017166 60527.257258606 2024-08-05T06:10:27.143522+00:00 19994330.277000010014 29000292.985000010580 27870462.967000011355 3963141.011000037193 60527.257270075 2024-08-05T06:10:28.134529+00:00 19994330.276000019163 29000292.995999988168 27870462.973000049591 3961363.034999967087 60527.257281735 2024-08-05T06:10:29.141904+00:00 19994330.269999980927 29000293.013999998569 27870463.036000009626 3970634.996999979019 60527.257293211 2024-08-05T06:10:30.133408+00:00 19994330.272000011057 29000292.989999949932 27870462.949000000954 3966359.960000038147 60527.257304864 2024-08-05T06:10:31.140287+00:00 19994330.274999979883 29000293.034000039101 27870463.076999899000 3972231.129999995232 60527.257316340 2024-08-05T06:10:32.131790+00:00 19994330.274000048637 29000292.983999971300 27870462.951000001281 3970034.991000055801 60527.257327994 2024-08-05T06:10:33.138669+00:00 19994330.272999998182 29000292.980000019073 27870463.021000009030 3964268.914999961853 60527.257339470 2024-08-05T06:10:34.130173+00:00 19994330.274999979883 29000293.028000000864 27870463.021999999881 3961083.082000017166 60527.257351123 2024-08-05T06:10:35.137051+00:00 19994330.276000019163 29000292.998000029474 27870463.002999991179 3965972.934000014793 60527.257362599 2024-08-05T06:10:36.128554+00:00 19994330.271000031382 29000292.962999939919 27870462.937999989837 3964167.095999956131 60527.257374253 2024-08-05T06:10:37.135434+00:00 19994330.274999979883 29000292.999000068754 27870463.028000030667 3964106.927000045776 60527.257385912 2024-08-05T06:10:38.142809+00:00 19994330.274999979883 29000293.031000021845 27870462.986999988556 3962237.901999949943 60527.257397388 2024-08-05T06:10:39.134312+00:00 19994330.276000019163 29000292.986999988556 27870462.974000010639 3965787.152000070084 60527.257409042 2024-08-05T06:10:40.141192+00:00 19994330.272999998182 29000293.005999919027 27870463.067000001669 3965761.952999948990 60527.257420518 2024-08-05T06:10:41.132695+00:00 19994330.271999958903 29000292.986000061035 27870462.981000009924 3960372.065999985207 60527.257432171 2024-08-05T06:10:42.139574+00:00 19994330.274000048637 29000293.003999948502 27870462.995000001043 3966566.911000012886 60527.257443647 2024-08-05T06:10:43.131077+00:00 19994330.271999958903 29000292.981999989599 27870462.979999959469 3961474.095000029076 60527.257455306 2024-08-05T06:10:44.138452+00:00 19994330.276999950409 29000293.037999991328 27870463.020000040531 3966040.975000023842 60527.257466776 2024-08-05T06:10:45.129460+00:00 19994330.274000048637 29000292.989000078291 27870463.026999950409 3964198.955999969970 60527.257478436 2024-08-05T06:10:46.136835+00:00 19994330.274000048637 29000293.008999940008 27870462.971999999136 3963770.031999946106 60527.257490089 2024-08-05T06:10:47.143713+00:00 19994330.272999998182 29000293.024999979883 27870463.038000050932 3966744.981999992859 60527.257501565 2024-08-05T06:10:48.135217+00:00 19994330.273999929428 29000292.940000060946 27870462.932999968529 3968021.009999999776 60527.257513219 2024-08-05T06:10:49.142096+00:00 19994330.274000048637 29000293.043000001460 27870463.018000010401 3961437.941000001039 60527.257524694 2024-08-05T06:10:50.133599+00:00 19994330.274999979883 29000293.013000000268 27870463.047000050545 3960174.000000000000 60527.257536348 2024-08-05T06:10:51.140478+00:00 19994330.276000019163 29000292.947000000626 27870462.942999958992 3957884.004999998957 60527.257547824 2024-08-05T06:10:52.131982+00:00 19994330.271999958903 29000293.035000000149 27870463.008999940008 3962589.016999999061 60527.257559483 2024-08-05T06:10:53.139357+00:00 19994330.272000070661 29000292.974999990314 27870462.988000039011 3962774.021999999881 60527.257570953 2024-08-05T06:10:54.130364+00:00 19994330.273999929428 29000293.008999999613 27870463.016999959946 3968976.979999999981 60527.257582613 2024-08-05T06:10:55.137739+00:00 19994330.274000048637 29000293.020000010729 27870462.998000029474 3963420.930000000168 60527.257594083 2024-08-05T06:10:56.128746+00:00 19994330.278000000864 29000292.988999988884 27870463.012000080198 3961877.941999997944 60527.257605742 2024-08-05T06:10:57.136122+00:00 19994330.271999958903 29000293.002000000328 27870463.006999969482 3961516.130000003148 60527.257617401 2024-08-05T06:10:58.143497+00:00 19994330.272999998182 29000292.968999978155 27870462.972999930382 3961763.938000001013 60527.257628872 2024-08-05T06:10:59.134504+00:00 19994330.271999999881 29000292.978000041097 27870463.002000089735 3962617.078999996185 60527.257640531 2024-08-05T06:11:00.141878+00:00 19994330.276999998838 29000293.078999999911 27870462.995999928564 3966846.090000004042 60527.257652001 2024-08-05T06:11:01.132887+00:00 19994330.276000000536 29000292.964999970049 27870463.032000061125 3963585.873999997973 60527.257663661 2024-08-05T06:11:02.140262+00:00 19994330.274999991059 29000293.022999998182 27870463.018999930471 3960877.039999999106 60527.257675136 2024-08-05T06:11:03.131765+00:00 19994330.271000009030 29000292.944000009447 27870462.914000030607 3962331.894000000786 60527.257686790 2024-08-05T06:11:04.138644+00:00 19994330.271999999881 29000293.012000020593 27870463.057999968529 3965385.074000000954 60527.257698266 2024-08-05T06:11:05.130148+00:00 19994330.274999991059 29000293.005999978632 27870462.949000000954 3962626.033999993932 60527.257709925 2024-08-05T06:11:06.137523+00:00 19994330.275000009686 29000293.004000011832 27870463.067999958992 3957784.895000011194 60527.257721395 2024-08-05T06:11:07.128530+00:00 19994330.275000009686 29000292.986999988556 27870462.973000049591 3959802.109999998938 60527.257733054 2024-08-05T06:11:08.135905+00:00 19994330.271999981254 29000293.044999960810 27870463.006000038236 3961290.979000002146 60527.257744708 2024-08-05T06:11:09.142784+00:00 19994330.275999989361 29000292.967000011355 27870462.967999938875 3960861.044999986887 60527.257756184 2024-08-05T06:11:10.134287+00:00 19994330.272999998182 29000292.995000001043 27870462.991000059992 3963264.911000012886 60527.257767843 2024-08-05T06:11:11.141663+00:00 19994330.272999998182 29000293.040000081062 27870463.085000000894 3963015.024999991059 60527.257779313 2024-08-05T06:11:12.132670+00:00 19994330.275999989361 29000292.979999899864 27870462.938000001013 3957998.030000001192 60527.257790972 2024-08-05T06:11:13.140045+00:00 19994330.276000019163 29000293.027000069618 27870463.050999999046 3962882.837999999989 60527.257802448 2024-08-05T06:11:14.131548+00:00 19994330.272000011057 29000292.952999949455 27870462.916000008583 3957464.188999996055 60527.257814102 2024-08-05T06:11:15.138427+00:00 19994330.270999971777 29000293.014000058174 27870463.078999999911 3964084.998000010848 60527.257825578 2024-08-05T06:11:16.129931+00:00 19994330.273999989033 29000292.993999961764 27870462.984000001103 3961707.961999997031 60527.257837232 2024-08-05T06:11:17.136810+00:00 19994330.272999998182 29000292.975999951363 27870462.995000001043 3964756.987000002991 60527.257848707 2024-08-05T06:11:18.128312+00:00 19994330.278000000864 29000293.046000000089 27870462.988000009209 3962363.092999995220 60527.257860361 2024-08-05T06:11:19.135192+00:00 19994330.274000048637 29000292.991000059992 27870463.018999960274 3960918.915999994148 60527.257872020 2024-08-05T06:11:20.142567+00:00 19994330.271999958903 29000293.004999998957 27870463.022999998182 3963953.994000003207 60527.257883496 2024-08-05T06:11:21.134071+00:00 19994330.272000011057 29000292.962000008672 27870462.945000048727 3962002.928000003099 60527.257895150 2024-08-05T06:11:22.140950+00:00 19994330.278999980539 29000293.031999949366 27870463.011999960989 3960987.071999996901 60527.257906626 2024-08-05T06:11:23.132453+00:00 19994330.274000048637 29000292.940999981016 27870462.951000031084 3962884.962000011932 60527.257918279 2024-08-05T06:11:24.139332+00:00 19994330.271999958903 29000293.054000020027 27870463.091999951750 3960999.923999994993 60527.257929755 2024-08-05T06:11:25.130835+00:00 19994330.274999979883 29000292.986000061035 27870462.949000000954 3962353.049999982119 60527.257941409 2024-08-05T06:11:26.137715+00:00 19994330.271000031382 29000293.030000001192 27870463.078999999911 3962435.054000020027 60527.257952884 2024-08-05T06:11:27.129218+00:00 19994330.274999979883 29000292.956000000238 27870462.932000041008 3959560.956999986898 60527.257964544 2024-08-05T06:11:28.136593+00:00 19994330.272999998182 29000293.019000001252 27870462.977999988943 3966128.053000003099 60527.257976014 2024-08-05T06:11:29.127600+00:00 19994330.277000069618 29000292.995999988168 27870463.038000050932 3961836.016999990214 60527.257987673 2024-08-05T06:11:30.134976+00:00 19994330.273999929428 29000293.023000020534 27870462.977999929339 3962904.961000024807 60527.257999327 2024-08-05T06:11:31.141854+00:00 19994330.274000048637 29000292.994999971241 27870462.986000061035 3963351.979000002146 60527.258010803 2024-08-05T06:11:32.133358+00:00 19994330.271000031382 29000293.030000001192 27870463.069000009447 3965116.044000000227 60527.258022456 2024-08-05T06:11:33.140237+00:00 19994330.273999929428 29000293.001000020653 27870462.978999968618 3965695.978999971878 60527.258033932 2024-08-05T06:11:34.131740+00:00 19994330.278000000864 29000292.953000009060 27870462.983999971300 3968672.003000020981 60527.258045586 2024-08-05T06:11:35.138619+00:00 19994330.272999998182 29000293.006999999285 27870462.983999971300 3961725.046000003815 60527.258057062 2024-08-05T06:11:36.130123+00:00 19994330.272999998182 29000293.000999990851 27870463.011000040919 3963327.925999999046 60527.258068721 2024-08-05T06:11:37.137498+00:00 19994330.272999998182 29000292.973999980837 27870462.950999978930 3965080.963999987114 60527.258080191 2024-08-05T06:11:38.128505+00:00 19994330.272999998182 29000293.012000020593 27870463.011000040919 3964638.016999990214 60527.258091850 2024-08-05T06:11:39.135880+00:00 19994330.274000048637 29000293.003000020981 27870463.011999960989 3963024.066000015009 60527.258103504 2024-08-05T06:11:40.142759+00:00 19994330.278000000864 29000293.046999990940 27870463.049000021070 3962716.060999989975 60527.258114980 2024-08-05T06:11:41.134262+00:00 19994330.272999998182 29000292.981000009924 27870463.008000019938 3967214.916999996174 60527.258126634 2024-08-05T06:11:42.141142+00:00 19994330.272999998182 29000292.995999988168 27870462.983000040054 3968187.973000019789 60527.258138109 2024-08-05T06:11:43.132645+00:00 19994330.272999998182 29000292.987999979407 27870462.937999960035 3959776.018999993801 60527.258149763 2024-08-05T06:11:44.139524+00:00 19994330.273999929428 29000292.996999979019 27870463.047999981791 3962089.125999987125 60527.258161239 2024-08-05T06:11:45.131027+00:00 19994330.277000069618 29000292.973000049591 27870462.945000048727 3963136.944000006188 60527.258172892 2024-08-05T06:11:46.137906+00:00 19994330.271000031382 29000293.028000000864 27870463.102000001818 3958290.905000001192 60527.258184368 2024-08-05T06:11:47.129410+00:00 19994330.273999929428 29000293.009999990463 27870462.929999951273 3961937.995999991894 60527.258196027 2024-08-05T06:11:48.136785+00:00 19994330.274000048637 29000293.003999948502 27870463.046000000089 3963603.960000007879 60527.258207498 2024-08-05T06:11:49.127792+00:00 19994330.274999979883 29000292.975000020117 27870462.969999998808 3965463.048999994993 60527.258219157 2024-08-05T06:11:50.135167+00:00 19994330.271999958903 29000293.019999980927 27870463.037999998778 3967710.067000002135 60527.258230811 2024-08-05T06:11:51.142047+00:00 19994330.276000019163 29000292.980000019073 27870462.947000000626 3961893.073000013828 60527.258242287 2024-08-05T06:11:52.133550+00:00 19994330.279000040144 29000293.008000019938 27870463.037999998778 3963227.937999994028 60527.258253946 2024-08-05T06:11:53.140924+00:00 19994330.269999999553 29000293.052000049502 27870463.008000001311 3962123.013000010978 60527.258265416 2024-08-05T06:11:54.131932+00:00 19994330.272999998182 29000292.977000001818 27870462.991999980062 3962211.898000001907 60527.258277075 2024-08-05T06:11:55.139307+00:00 19994330.271999999881 29000292.985999941826 27870463.006999999285 3962636.023000001907 60527.258288546 2024-08-05T06:11:56.130314+00:00 19994330.275000009686 29000292.977000001818 27870462.961000028998 3967595.050000011921 60527.258300205 2024-08-05T06:11:57.137689+00:00 19994330.272999998182 29000293.024000048637 27870463.026999980211 3965666.055999993812 60527.258311681 2024-08-05T06:11:58.129192+00:00 19994330.278000000864 29000292.990999940783 27870462.989999979734 3958243.942999958992 60527.258323334 2024-08-05T06:11:59.136072+00:00 19994330.273999989033 29000293.014999989420 27870462.989000018686 3960904.890000044834 60527.258334804 2024-08-05T06:12:00.127078+00:00 19994330.270000010729 29000293.016000028700 27870463.050999999046 3964318.066999971867 60527.258346469 2024-08-05T06:12:01.134950+00:00 19994330.273999989033 29000292.965000029653 27870462.921000000089 3963581.023000001907 60527.258358123 2024-08-05T06:12:02.141830+00:00 19994330.278000000864 29000293.011000040919 27870463.021000031382 3962707.954999982845 60527.258369599 2024-08-05T06:12:03.133333+00:00 19994330.272999998182 29000292.978000000119 27870463.003999948502 3958510.054000020027 60527.258381252 2024-08-05T06:12:04.140212+00:00 19994330.274000018835 29000293.045000001788 27870463.022000011057 3963551.023000001907 60527.258392722 2024-08-05T06:12:05.131219+00:00 19994330.272999998182 29000292.977999988943 27870462.984000030905 3957666.873000026215 60527.258404382 2024-08-05T06:12:06.138595+00:00 19994330.272999998182 29000292.986999999732 27870462.977999988943 3966849.147999941837 60527.258415852 2024-08-05T06:12:07.129602+00:00 19994330.273999989033 29000293.009999990463 27870463.020999971777 3962484.931000053883 60527.258427511 2024-08-05T06:12:08.136976+00:00 19994330.272999998182 29000292.988000009209 27870462.975000020117 3962342.993999958038 60527.258438987 2024-08-05T06:12:09.128480+00:00 19994330.278000000864 29000293.018000010401 27870463.019000049680 3959991.083000003826 60527.258450641 2024-08-05T06:12:10.135359+00:00 19994330.273999989033 29000292.993000000715 27870463.029999971390 3963200.851999998093 60527.258462111 2024-08-05T06:12:11.126367+00:00 19994330.271000031382 29000292.999000009149 27870462.998999949545 3962922.111000000965 60527.258473770 2024-08-05T06:12:12.133742+00:00 19994330.273999989033 29000293.031999979168 27870463.022000070661 3961345.054000020027 60527.258485424 2024-08-05T06:12:13.140621+00:00 19994330.274999979883 29000292.957000020891 27870462.960999969393 3965226.962999999989 60527.258496900 2024-08-05T06:12:14.132124+00:00 19994330.273999989033 29000293.056999981403 27870463.067999958992 3962636.879999995232 60527.258508553 2024-08-05T06:12:15.139003+00:00 19994330.275000039488 29000292.934999998659 27870462.939000010490 3960632.168999969959 60527.258520029 2024-08-05T06:12:16.130506+00:00 19994330.273999989033 29000293.030000030994 27870463.018000010401 3961510.905000030994 60527.258531689 2024-08-05T06:12:17.137881+00:00 19994330.271000031382 29000293.000000000000 27870463.019000049680 3962127.037000000011 60527.258543158 2024-08-05T06:12:18.128888+00:00 19994330.275999959558 29000293.018999990076 27870462.990000009537 3965732.083000003826 60527.258554818 2024-08-05T06:12:19.136264+00:00 19994330.272999998182 29000292.955999970436 27870462.956999901682 3961858.878000020981 60527.258566294 2024-08-05T06:12:20.127767+00:00 19994330.276000019163 29000293.045000020415 27870463.061000108719 3964019.936999977101 60527.258577948 2024-08-05T06:12:21.134647+00:00 19994330.272999998182 29000292.983000040054 27870462.972999930382 3964718.080999969970 60527.258589607 2024-08-05T06:12:22.142021+00:00 19994330.274999979883 29000292.957999940962 27870462.927000049502 3963164.122000039089 60527.258601082 2024-08-05T06:12:23.133525+00:00 19994330.271999958903 29000293.009999990463 27870463.033999919891 3968868.830999969970 60527.258612736 2024-08-05T06:12:24.140404+00:00 19994330.274000048637 29000293.014999989420 27870463.045000080019 3961478.995000004768 60527.258624212 2024-08-05T06:12:25.131907+00:00 19994330.276000019163 29000292.998000029474 27870462.978999968618 3964025.998000026215 60527.258635866 2024-08-05T06:12:26.138786+00:00 19994330.274999979883 29000292.990000009537 27870463.003000020981 3961828.064999998081 60527.258647341 2024-08-05T06:12:27.130289+00:00 19994330.271000031382 29000292.965999960899 27870462.919999960810 3963996.973999977112 60527.258659001 2024-08-05T06:12:28.137664+00:00 19994330.274999979883 29000293.050999999046 27870463.078999999911 3968005.037000000011 60527.258670471 2024-08-05T06:12:29.128672+00:00 19994330.274000048637 29000292.988000039011 27870462.941000010818 3962367.027000010014 60527.258682130 2024-08-05T06:12:30.136047+00:00 19994330.273999929428 29000293.001000050455 27870463.063999999315 3960668.935000001919 60527.258693600 2024-08-05T06:12:31.127054+00:00 19994330.274999979883 29000292.997999910265 27870462.993999991566 3961461.075999975204 60527.258705260 2024-08-05T06:12:32.134429+00:00 19994330.274000048637 29000293.025000099093 27870462.983000010252 3964927.981999992859 60527.258716913 2024-08-05T06:12:33.141310+00:00 19994330.274000048637 29000292.975999951363 27870463.018000010401 3963615.890000044834 60527.258728389 2024-08-05T06:12:34.132812+00:00 19994330.271999958903 29000293.028000000864 27870463.000999990851 3962421.041999996174 60527.258740043 2024-08-05T06:12:35.139691+00:00 19994330.272999998182 29000292.983999971300 27870462.973000019789 3964130.004000008106 60527.258751519 2024-08-05T06:12:36.131194+00:00 19994330.276000019163 29000292.980000019073 27870463.060999989510 3966200.061999977101 60527.258763172 2024-08-05T06:12:37.138073+00:00 19994330.272999998182 29000293.019000049680 27870462.957000020891 3958396.037999988068 60527.258774648 2024-08-05T06:12:38.129577+00:00 19994330.273999929428 29000292.981999989599 27870463.020999971777 3961831.865000010002 60527.258786307 2024-08-05T06:12:39.136952+00:00 19994330.275000099093 29000293.000000000000 27870462.929000020027 3964767.091000020970 60527.258797777 2024-08-05T06:12:40.127959+00:00 19994330.271999958903 29000293.002000000328 27870463.020999971777 3963934.006999969017 60527.258809431 2024-08-05T06:12:41.134838+00:00 19994330.276000019163 29000293.006999999285 27870462.990000009537 3961703.967000008095 60527.258820907 2024-08-05T06:12:42.126342+00:00 19994330.276999950409 29000293.050000000745 27870463.078999999911 3962033.035000026226 60527.258832560 2024-08-05T06:12:43.133221+00:00 19994330.274000048637 29000292.968000009656 27870462.971000019461 3964518.050000011921 60527.258844220 2024-08-05T06:12:44.140596+00:00 19994330.270999908447 29000293.022999998182 27870463.019999980927 3962856.886999965180 60527.258855696 2024-08-05T06:12:45.132099+00:00 19994330.272000070661 29000292.986000001431 27870462.988000039011 3965020.935000001919 60527.258867349 2024-08-05T06:12:46.138978+00:00 19994330.274999979883 29000292.978999998420 27870463.057000041008 3965211.065999985207 60527.258878825 2024-08-05T06:12:47.130481+00:00 19994330.274999998510 29000293.021999981254 27870462.969999909401 3964829.009999989998 60527.258890479 2024-08-05T06:12:48.137360+00:00 19994330.272999998182 29000292.964999999851 27870462.963000059128 3959022.980000019073 60527.258901949 2024-08-05T06:12:49.128368+00:00 19994330.278000000864 29000293.010999981314 27870463.047999981791 3966278.027000010014 60527.258913608 2024-08-05T06:12:50.135743+00:00 19994330.271999999881 29000292.995000001043 27870462.947999950498 3962553.052999972831 60527.258925084 2024-08-05T06:12:51.127246+00:00 19994330.271999999881 29000293.012000020593 27870463.008000019938 3961432.929000020027 60527.258936738 2024-08-05T06:12:52.134125+00:00 19994330.272000011057 29000292.996999979019 27870462.958999991417 3966431.079999982845 60527.258948397 2024-08-05T06:12:53.141501+00:00 19994330.278000000864 29000292.994000021368 27870463.018000010401 3959052.879000008106 60527.258959873 2024-08-05T06:12:54.133004+00:00 19994330.273999989033 29000293.015999969095 27870463.009000059217 3968516.072000027169 60527.258971526 2024-08-05T06:12:55.139883+00:00 19994330.272000011057 29000292.967000011355 27870462.911000009626 3962356.958999990951 60527.258983002 2024-08-05T06:12:56.131386+00:00 19994330.272999998182 29000293.003000020981 27870463.079999919981 3961478.925999999046 60527.258994656 2024-08-05T06:12:57.138265+00:00 19994330.273999989033 29000293.072000030428 27870462.993000030518 3970226.181999980938 60527.259006131 2024-08-05T06:12:58.129768+00:00 19994330.277000010014 29000292.959999918938 27870462.962000008672 3968584.823000013828 60527.259017785 2024-08-05T06:12:59.136648+00:00 19994330.274999979883 29000293.013000011444 27870463.037999991328 3964765.087000011932 60527.259029261 2024-08-05T06:13:00.128150+00:00 19994330.272000011057 29000292.993000030518 27870463.016999959946 3963991.990999997128 60527.259040921 2024-08-05T06:13:01.135526+00:00 19994330.276000019163 29000292.988000039011 27870462.979000091553 3965502.966000020970 60527.259052390 2024-08-05T06:13:02.126533+00:00 19994330.270999971777 29000292.972999930382 27870462.998999949545 3965564.015999972820 60527.259064050 2024-08-05T06:13:03.133908+00:00 19994330.272999998182 29000293.003000020981 27870462.998999949545 3964460.110999941826 60527.259075704 2024-08-05T06:13:04.140788+00:00 19994330.277000010014 29000293.001999970526 27870463.067000031471 3965870.915000081062 60527.259087179 2024-08-05T06:13:05.132291+00:00 19994330.277000010014 29000293.017000079155 27870462.955000039190 3963782.988999962807 60527.259098833 2024-08-05T06:13:06.139170+00:00 19994330.269999980927 29000292.949000000954 27870462.960999999195 3960830.044000030030 60527.259110309 2024-08-05T06:13:07.130673+00:00 19994330.272999998182 29000293.075999978930 27870463.065000001341 3959648.008000016212 60527.259121962 2024-08-05T06:13:08.137553+00:00 19994330.276000019163 29000292.962999939919 27870462.958000000566 3965053.930999993812 60527.259133438 2024-08-05T06:13:09.129055+00:00 19994330.274999979883 29000293.018000010401 27870462.997999999672 3962495.115000010002 60527.259145098 2024-08-05T06:13:10.136431+00:00 19994330.269999980927 29000292.967000011355 27870463.000000000000 3963253.001999973785 60527.259156568 2024-08-05T06:13:11.127438+00:00 19994330.276000019163 29000293.008000019938 27870463.020000010729 3965203.893999934196 60527.259168227 2024-08-05T06:13:12.134815+00:00 19994330.272000011057 29000293.054000020027 27870462.964999999851 3963217.008000016212 60527.259179697 2024-08-05T06:13:13.125821+00:00 19994330.273999929428 29000292.993000030518 27870463.018999990076 3967448.050999999046 60527.259191357 2024-08-05T06:13:14.133195+00:00 19994330.274000048637 29000292.926999930292 27870462.977999988943 3961610.973000050057 60527.259203010 2024-08-05T06:13:15.140075+00:00 19994330.276999950409 29000293.101000070572 27870463.048000011593 3960487.003999948967 60527.259214486 2024-08-05T06:13:16.131578+00:00 19994330.278000000864 29000292.975999951363 27870463.059999998659 3963530.957000017166 60527.259226140 2024-08-05T06:13:17.138457+00:00 19994330.271000031382 29000292.954999998212 27870462.943000018597 3964387.078999996185 60527.259237615 2024-08-05T06:13:18.129960+00:00 19994330.274000048637 29000293.045000001788 27870462.991999980062 3958670.934000014793 60527.259249269 2024-08-05T06:13:19.136840+00:00 19994330.272999998182 29000293.014000009745 27870463.066999968141 3965497.118000030983 60527.259260745 2024-08-05T06:13:20.128343+00:00 19994330.273999929428 29000292.947000000626 27870462.857000049204 3962569.934000014793 60527.259272404 2024-08-05T06:13:21.135718+00:00 19994330.272999998182 29000292.981000009924 27870463.025999959558 3966051.885999917984 60527.259283874 2024-08-05T06:13:22.126725+00:00 19994330.274000048637 29000293.002000000328 27870463.051999989897 3963457.055999993812 60527.259295533 2024-08-05T06:13:23.134101+00:00 19994330.274000048637 29000293.015999998897 27870462.962999999523 3960861.012000083923 60527.259307187 2024-08-05T06:13:24.140980+00:00 19994330.274999979883 29000292.964999970049 27870463.005999978632 3961565.982999920845 60527.259318663 2024-08-05T06:13:25.132483+00:00 19994330.271999958903 29000293.082000020891 27870463.047000050545 3959106.981999992859 60527.259330323 2024-08-05T06:13:26.139858+00:00 19994330.274000048637 29000292.962999999523 27870462.975999951363 3958066.979000092018 60527.259341792 2024-08-05T06:13:27.130865+00:00 19994330.276000019163 29000292.995000001043 27870463.032999988645 3962736.042999982834 60527.259353452 2024-08-05T06:13:28.138240+00:00 19994330.271999958903 29000292.987999979407 27870462.963000059128 3968370.093999981880 60527.259364922 2024-08-05T06:13:29.129248+00:00 19994330.276000019163 29000293.035000029951 27870463.031000021845 3960500.927000045776 60527.259376581 2024-08-05T06:13:30.136622+00:00 19994330.271999958903 29000292.954999979585 27870462.962000008672 3962807.023999928962 60527.259388051 2024-08-05T06:13:31.127630+00:00 19994330.274000048637 29000293.021000031382 27870463.028000000864 3962627.961000084877 60527.259399711 2024-08-05T06:13:32.135005+00:00 19994330.271999958903 29000293.001999970526 27870463.003000020981 3957322.974999905098 60527.259411181 2024-08-05T06:13:33.126012+00:00 19994330.279999971390 29000292.963999990374 27870462.979999899864 3964405.019000052940 60527.259422840 2024-08-05T06:13:34.133387+00:00 19994330.269999980927 29000293.038000050932 27870462.986000061035 3962215.013000010978 60527.259434494 2024-08-05T06:13:35.140267+00:00 19994330.275000099093 29000292.992999911308 27870462.993000030518 3962151.978999971878 60527.259445969 2024-08-05T06:13:36.131770+00:00 19994330.271999958903 29000293.043000098318 27870463.024999979883 3966580.958999990951 60527.259457623 2024-08-05T06:13:37.138649+00:00 19994330.274999979883 29000292.945999979973 27870462.972999930382 3966733.050999999046 60527.259469099 2024-08-05T06:13:38.130152+00:00 19994330.276000019163 29000293.009999990463 27870463.037000060081 3967275.991000055801 60527.259480753 2024-08-05T06:13:39.137032+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3965731.059999942780 60527.259492228 2024-08-05T06:13:40.128535+00:00 19994330.272999998182 29000293.008999940008 27870463.013000011444 3966893.009000062943 60527.259503882 2024-08-05T06:13:41.135413+00:00 19994330.272999998182 29000293.001999970526 27870462.960999969393 3964763.001999973785 60527.259515358 2024-08-05T06:13:42.126917+00:00 19994330.276000000536 29000292.934000018984 27870462.968999978155 3963486.949000000954 60527.259527012 2024-08-05T06:13:43.133796+00:00 19994330.273000009358 29000293.095000028610 27870463.068000078201 3968542.033999919891 60527.259538488 2024-08-05T06:13:44.125301+00:00 19994330.278999999166 29000292.962000008672 27870462.965999960899 3968202.953000069130 60527.259550147 2024-08-05T06:13:45.132675+00:00 19994330.269999999553 29000293.026999950409 27870463.037999998778 3961911.042999982834 60527.259561800 2024-08-05T06:13:46.139554+00:00 19994330.276999998838 29000292.980000019073 27870462.984000001103 3963826.924000024796 60527.259573276 2024-08-05T06:13:47.131057+00:00 19994330.272000011057 29000293.037999991328 27870463.059000000358 3959999.977999926079 60527.259584930 2024-08-05T06:13:48.137936+00:00 19994330.271999981254 29000292.980000019073 27870462.969000000507 3967721.068000078201 60527.259596406 2024-08-05T06:13:49.129439+00:00 19994330.275999989361 29000292.971999999136 27870462.993999991566 3962847.003999948967 60527.259608059 2024-08-05T06:13:50.136319+00:00 19994330.271000001580 29000293.021000031382 27870462.976000010967 3961125.967000008095 60527.259619529 2024-08-05T06:13:51.127326+00:00 19994330.278000030667 29000293.001999970526 27870463.000999990851 3963604.097000002861 60527.259631189 2024-08-05T06:13:52.134701+00:00 19994330.271999981254 29000292.983000040054 27870462.993000000715 3965806.950000048149 60527.259642664 2024-08-05T06:13:53.126204+00:00 19994330.272999968380 29000292.995000001043 27870463.019000019878 3962787.950999975204 60527.259654318 2024-08-05T06:13:54.133083+00:00 19994330.274000048637 29000293.046000000089 27870463.017000019550 3966418.024999976158 60527.259665978 2024-08-05T06:13:55.140459+00:00 19994330.276999950409 29000292.947000000626 27870462.974999960512 3964346.050999999046 60527.259677453 2024-08-05T06:13:56.131962+00:00 19994330.271000031382 29000293.013000000268 27870463.008000019938 3964260.925999999046 60527.259689107 2024-08-05T06:13:57.138841+00:00 19994330.277000010014 29000292.995999988168 27870462.991999980062 3963931.050000071991 60527.259700583 2024-08-05T06:13:58.130345+00:00 19994330.269999980927 29000293.000000000000 27870463.013999998569 3963672.979999899864 60527.259712236 2024-08-05T06:13:59.137223+00:00 19994330.273999989033 29000293.023999989033 27870462.972999989986 3967034.070000051986 60527.259723712 2024-08-05T06:14:00.128725+00:00 19994330.276000019163 29000292.993000000715 27870463.022999998182 3968709.006000041962 60527.259735371 2024-08-05T06:14:01.136102+00:00 19994330.276000019163 29000293.012000020593 27870463.030000030994 3965648.901999949943 60527.259746842 2024-08-05T06:14:02.127108+00:00 19994330.273999989033 29000292.989999979734 27870462.986000001431 3963818.093000053894 60527.259758501 2024-08-05T06:14:03.134484+00:00 19994330.272999998182 29000292.947000030428 27870462.967999938875 3964718.951999903191 60527.259769971 2024-08-05T06:14:04.125491+00:00 19994330.272999998182 29000293.018999990076 27870462.978000041097 3956912.927000045776 60527.259781630 2024-08-05T06:14:05.132867+00:00 19994330.272999998182 29000292.988999959081 27870462.962000008672 3961610.092000008095 60527.259793284 2024-08-05T06:14:06.139746+00:00 19994330.276999950409 29000293.042000059038 27870463.095999959856 3966155.039000033867 60527.259804760 2024-08-05T06:14:07.131249+00:00 19994330.274999979883 29000293.019999980927 27870463.014000058174 3961413.902999997139 60527.259816414 2024-08-05T06:14:08.138128+00:00 19994330.271000031382 29000292.958999991417 27870462.949000000954 3962274.008999944199 60527.259827890 2024-08-05T06:14:09.129631+00:00 19994330.274000048637 29000292.962999999523 27870462.944000009447 3967291.996999979019 60527.259839549 2024-08-05T06:14:10.137006+00:00 19994330.272999998182 29000293.042999979109 27870463.077999949455 3963008.945999979973 60527.259851019 2024-08-05T06:14:11.128014+00:00 19994330.276999950409 29000292.974000040442 27870462.981999989599 3964901.074000000954 60527.259862678 2024-08-05T06:14:12.135389+00:00 19994330.269999980927 29000293.032999988645 27870462.993000030518 3963803.055000067223 60527.259874154 2024-08-05T06:14:13.126892+00:00 19994330.277000069618 29000293.003999948502 27870462.980000019073 3968666.942000031006 60527.259885808 2024-08-05T06:14:14.133772+00:00 19994330.272999998182 29000292.984000090510 27870463.016999959946 3964581.912999988068 60527.259897283 2024-08-05T06:14:15.125275+00:00 19994330.274999979883 29000293.020999908447 27870463.011999960989 3966062.070999979973 60527.259908943 2024-08-05T06:14:16.132649+00:00 19994330.271000031382 29000293.004999998957 27870463.039000030607 3964602.013999938965 60527.259920596 2024-08-05T06:14:17.139528+00:00 19994330.276999950409 29000292.983000040054 27870462.970000028610 3960893.059000014793 60527.259932072 2024-08-05T06:14:18.131031+00:00 19994330.274000048637 29000293.003000020981 27870462.990999940783 3960116.866999983788 60527.259943732 2024-08-05T06:14:19.138408+00:00 19994330.276999950409 29000293.011999960989 27870463.035000089556 3966952.016000031959 60527.259955201 2024-08-05T06:14:20.129415+00:00 19994330.269999980927 29000293.014000058174 27870462.962000008672 3962284.060000061989 60527.259966861 2024-08-05T06:14:21.136790+00:00 19994330.272999998182 29000292.972999930382 27870462.990000009537 3964252.921999930870 60527.259978331 2024-08-05T06:14:22.127797+00:00 19994330.272999998182 29000292.996000051498 27870463.029999971390 3968763.047999978065 60527.259989990 2024-08-05T06:14:23.135172+00:00 19994330.277000069618 29000292.998999949545 27870462.951999999583 3968565.065000057220 60527.260001461 2024-08-05T06:14:24.126179+00:00 19994330.273999929428 29000293.044000029564 27870463.048000000417 3966312.985999941826 60527.260013120 2024-08-05T06:14:25.133555+00:00 19994330.274000048637 29000292.970000028610 27870463.019999999553 3960899.952000021935 60527.260024590 2024-08-05T06:14:26.124562+00:00 19994330.272999998182 29000293.001999970526 27870462.951999988407 3965178.133000016212 60527.260036249 2024-08-05T06:14:27.131937+00:00 19994330.274999979883 29000292.978000041097 27870462.991000000387 3964189.929000020027 60527.260047909 2024-08-05T06:14:28.139312+00:00 19994330.274000048637 29000293.002999901772 27870463.004000011832 3958970.008000016212 60527.260059379 2024-08-05T06:14:29.130319+00:00 19994330.275999899954 29000292.998000029474 27870462.995999988168 3961869.964999914169 60527.260071038 2024-08-05T06:14:30.137694+00:00 19994330.271000031382 29000293.045000080019 27870463.041999999434 3960845.995000004768 60527.260082508 2024-08-05T06:14:31.128702+00:00 19994330.274000048637 29000292.954999919981 27870462.996000021696 3965238.027000070084 60527.260094168 2024-08-05T06:14:32.136077+00:00 19994330.272999998182 29000292.951000008732 27870462.913999971002 3963093.049999951851 60527.260105638 2024-08-05T06:14:33.127084+00:00 19994330.276000019163 29000293.046999998391 27870463.046000000089 3953999.884999989998 60527.260117297 2024-08-05T06:14:34.134459+00:00 19994330.269999999553 29000293.008999999613 27870462.990000009537 3960538.901000022888 60527.260128767 2024-08-05T06:14:35.125466+00:00 19994330.278000000864 29000293.009999990463 27870463.078000009060 3964693.083000063896 60527.260140426 2024-08-05T06:14:36.132842+00:00 19994330.274000000209 29000292.956000000238 27870462.893000010401 3962320.060999989975 60527.260152080 2024-08-05T06:14:37.139721+00:00 19994330.272999998182 29000293.048999991268 27870463.081999961287 3962911.969999908935 60527.260163556 2024-08-05T06:14:38.131224+00:00 19994330.271999999881 29000292.999000009149 27870462.985000010580 3959630.980000019073 60527.260175209 2024-08-05T06:14:39.138104+00:00 19994330.276999998838 29000292.967999991030 27870462.958000000566 3961475.027000070084 60527.260186685 2024-08-05T06:14:40.129606+00:00 19994330.273000020534 29000292.978999968618 27870463.014999989420 3960807.034999967087 60527.260198339 2024-08-05T06:14:41.136486+00:00 19994330.278000000864 29000293.059000018984 27870463.044000029564 3966961.044999957085 60527.260209815 2024-08-05T06:14:42.127989+00:00 19994330.272999998182 29000292.984000030905 27870462.977999988943 3967567.932000041008 60527.260221474 2024-08-05T06:14:43.135364+00:00 19994330.267999980599 29000293.001999970526 27870462.998000029474 3959199.939000010025 60527.260232944 2024-08-05T06:14:44.126371+00:00 19994330.276000019163 29000292.983000040054 27870463.041999939829 3963342.062000035774 60527.260244603 2024-08-05T06:14:45.133746+00:00 19994330.275999989361 29000293.037999991328 27870463.007000088692 3967371.983999968041 60527.260256073 2024-08-05T06:14:46.124754+00:00 19994330.275000009686 29000292.970999959856 27870462.962000008672 3963809.947999954224 60527.260267733 2024-08-05T06:14:47.132129+00:00 19994330.274999979883 29000293.005000051111 27870462.987999919802 3966684.032999991905 60527.260279387 2024-08-05T06:14:48.139008+00:00 19994330.270000040531 29000292.983999971300 27870462.968000050634 3965824.975000023842 60527.260290863 2024-08-05T06:14:49.130511+00:00 19994330.275999959558 29000293.027000010014 27870463.062999960035 3965957.983999968041 60527.260302522 2024-08-05T06:14:50.137886+00:00 19994330.272999998182 29000292.955999970436 27870462.965999960899 3961123.143000007141 60527.260313992 2024-08-05T06:14:51.128894+00:00 19994330.276000019163 29000293.047999981791 27870463.004999998957 3966144.004000068177 60527.260325646 2024-08-05T06:14:52.135773+00:00 19994330.274999979883 29000292.968000050634 27870462.986000061035 3964997.847000002861 60527.260337121 2024-08-05T06:14:53.127276+00:00 19994330.270000040531 29000292.962999939919 27870462.970999959856 3961650.061999917030 60527.260348781 2024-08-05T06:14:54.134651+00:00 19994330.273999989033 29000293.066000100225 27870463.083999991417 3967301.038000106812 60527.260360251 2024-08-05T06:14:55.125659+00:00 19994330.275999959558 29000292.968999978155 27870462.962000008672 3962773.080999969970 60527.260371910 2024-08-05T06:14:56.133033+00:00 19994330.272999998182 29000293.050999999046 27870462.998000029474 3966173.957000017166 60527.260383380 2024-08-05T06:14:57.124041+00:00 19994330.273999989033 29000292.944000009447 27870462.981000069529 3964736.050999999046 60527.260395040 2024-08-05T06:14:58.131416+00:00 19994330.277000010014 29000293.042999979109 27870463.068999890238 3964832.924999951851 60527.260406693 2024-08-05T06:14:59.138296+00:00 19994330.275000039488 29000292.993999961764 27870462.969000101089 3966777.027999997139 60527.260418169 2024-08-05T06:15:00.129797+00:00 19994330.269999980927 29000293.001999970526 27870462.993999961764 3968224.960000038147 60527.260429828 2024-08-05T06:15:01.137174+00:00 19994330.274000048637 29000293.001000050455 27870463.006999969482 3962380.952000021935 60527.260441299 2024-08-05T06:15:02.128181+00:00 19994330.273999929428 29000292.981999989599 27870462.989999998361 3964647.023000001907 60527.260452958 2024-08-05T06:15:03.135556+00:00 19994330.274999979883 29000292.988000039011 27870462.980000000447 3961766.064999938011 60527.260464428 2024-08-05T06:15:04.126563+00:00 19994330.275000099093 29000293.006999969482 27870463.021999999881 3969073.960000038147 60527.260476087 2024-08-05T06:15:05.133938+00:00 19994330.271999958903 29000293.009999990463 27870462.969999998808 3966552.983999968041 60527.260487557 2024-08-05T06:15:06.124946+00:00 19994330.274000048637 29000293.014999989420 27870463.066999990493 3968623.036000012886 60527.260499217 2024-08-05T06:15:07.132321+00:00 19994330.272999998182 29000292.986000061035 27870462.985000010580 3962757.953999996185 60527.260510870 2024-08-05T06:15:08.139200+00:00 19994330.278000000864 29000292.993999961764 27870462.937999989837 3964645.009999989998 60527.260522346 2024-08-05T06:15:09.130703+00:00 19994330.273999929428 29000292.997999999672 27870463.020000010729 3967480.021000028122 60527.260534000 2024-08-05T06:15:10.137582+00:00 19994330.274000048637 29000293.008000001311 27870463.006000008434 3964204.884999989998 60527.260545475 2024-08-05T06:15:11.129085+00:00 19994330.269999980927 29000293.008999988437 27870463.018999990076 3963051.060999989975 60527.260557129 2024-08-05T06:15:12.135965+00:00 19994330.278000000864 29000293.037999998778 27870463.015999969095 3960869.097000002861 60527.260568605 2024-08-05T06:15:13.127468+00:00 19994330.271999958903 29000292.999000009149 27870462.986999988556 3962916.980000019073 60527.260580258 2024-08-05T06:15:14.134347+00:00 19994330.274000048637 29000292.947999980301 27870462.984000030905 3963491.922999978065 60527.260591734 2024-08-05T06:15:15.125850+00:00 19994330.273999929428 29000292.989000018686 27870463.000000000000 3966899.014000058174 60527.260603394 2024-08-05T06:15:16.133226+00:00 19994330.274000048637 29000293.033999979496 27870462.981000009924 3965643.991999983788 60527.260614864 2024-08-05T06:15:17.124233+00:00 19994330.272999998182 29000293.014999989420 27870463.033999979496 3962980.018000007141 60527.260626523 2024-08-05T06:15:18.131608+00:00 19994330.274000048637 29000292.951000031084 27870462.948000010103 3964703.055999993812 60527.260638183 2024-08-05T06:15:19.138983+00:00 19994330.276999950409 29000293.055000010878 27870463.046000000089 3962326.981000000145 60527.260649653 2024-08-05T06:15:20.129990+00:00 19994330.276000019163 29000293.007999960333 27870462.990000009537 3964121.047999999020 60527.260661312 2024-08-05T06:15:21.137365+00:00 19994330.271000031382 29000292.995000001043 27870463.029999971390 3963136.837000001222 60527.260672782 2024-08-05T06:15:22.128373+00:00 19994330.273999929428 29000292.921999990940 27870462.909000039101 3963758.060000000987 60527.260684442 2024-08-05T06:15:23.135748+00:00 19994330.269000049680 29000293.057000041008 27870463.120999928564 3965517.042999998201 60527.260695911 2024-08-05T06:15:24.126755+00:00 19994330.278000000864 29000292.962999999523 27870462.904000040144 3966225.014000001829 60527.260707571 2024-08-05T06:15:25.134131+00:00 19994330.272999998182 29000293.010999981314 27870463.044000029564 3965709.827999997884 60527.260719041 2024-08-05T06:15:26.125137+00:00 19994330.274999979883 29000293.001000050455 27870463.006999969482 3969683.078999999911 60527.260730701 2024-08-05T06:15:27.132513+00:00 19994330.274000048637 29000293.006999969482 27870462.985000010580 3962642.105999999214 60527.260742170 2024-08-05T06:15:28.123520+00:00 19994330.274000000209 29000293.009999990463 27870463.000000000000 3963603.864000000060 60527.260753830 2024-08-05T06:15:29.130895+00:00 19994330.271000001580 29000293.029999971390 27870463.057000041008 3966816.211000002921 60527.260765484 2024-08-05T06:15:30.137774+00:00 19994330.279000010341 29000292.922000050545 27870462.925999999046 3964321.855999999214 60527.260776959 2024-08-05T06:15:31.129278+00:00 19994330.272999998182 29000293.032999988645 27870463.026999950409 3964126.060000001919 60527.260788619 2024-08-05T06:15:32.136653+00:00 19994330.271999999881 29000293.013999938965 27870463.013000011444 3962701.949000000954 60527.260800089 2024-08-05T06:15:33.127660+00:00 19994330.275999989361 29000293.016000028700 27870463.022999998182 3960559.994999996852 60527.260811748 2024-08-05T06:15:34.135035+00:00 19994330.272999998182 29000292.977000001818 27870462.944000009447 3964124.001999997068 60527.260823218 2024-08-05T06:15:35.126042+00:00 19994330.273999989033 29000293.027000069618 27870463.041999939829 3962196.917000011075 60527.260834877 2024-08-05T06:15:36.133417+00:00 19994330.274000018835 29000292.977000001818 27870462.968000050634 3963723.013999999035 60527.260846353 2024-08-05T06:15:37.124921+00:00 19994330.273999989033 29000292.967999938875 27870463.036999940872 3958402.030999987852 60527.260858007 2024-08-05T06:15:38.131800+00:00 19994330.272000011057 29000293.047000050545 27870463.014000058174 3962412.043000013102 60527.260869666 2024-08-05T06:15:39.139175+00:00 19994330.274999979883 29000293.000999931246 27870462.978000041097 3958889.978000000119 60527.260881136 2024-08-05T06:15:40.130182+00:00 19994330.272000011057 29000293.003000020981 27870462.951999999583 3963092.073999986053 60527.260892796 2024-08-05T06:15:41.137557+00:00 19994330.276000019163 29000292.978000041097 27870463.021999999881 3961630.955999999773 60527.260904266 2024-08-05T06:15:42.128564+00:00 19994330.278000000864 29000293.026999950409 27870462.999000009149 3961182.766000003088 60527.260915925 2024-08-05T06:15:43.135940+00:00 19994330.270999971777 29000292.968999978155 27870463.028999999166 3968457.218000010122 60527.260927401 2024-08-05T06:15:44.127443+00:00 19994330.276000019163 29000293.032000061125 27870462.984999980778 3964325.001000002027 60527.260939055 2024-08-05T06:15:45.134322+00:00 19994330.270999971777 29000292.991999980062 27870462.998000029474 3963847.095999985933 60527.260950530 2024-08-05T06:15:46.125826+00:00 19994330.271000031382 29000292.986000001431 27870463.054999981076 3962204.855000004172 60527.260962190 2024-08-05T06:15:47.133201+00:00 19994330.277000010014 29000292.978999998420 27870462.952000018209 3962920.072999998927 60527.260973660 2024-08-05T06:15:48.124208+00:00 19994330.276999950409 29000293.010000009090 27870463.021000001580 3960490.012999997009 60527.260985320 2024-08-05T06:15:49.131583+00:00 19994330.272999998182 29000292.986999988556 27870462.925000008196 3967149.979000002146 60527.260996973 2024-08-05T06:15:50.138462+00:00 19994330.272999998182 29000293.059000018984 27870463.033999979496 3960705.974000006914 60527.261008449 2024-08-05T06:15:51.129965+00:00 19994330.272000011057 29000292.971999999136 27870463.009999990463 3961187.067000002135 60527.261020103 2024-08-05T06:15:52.136845+00:00 19994330.275000039488 29000292.950999978930 27870462.991999980062 3965511.015999988187 60527.261031578 2024-08-05T06:15:53.128348+00:00 19994330.278999920934 29000293.015000019222 27870462.997000038624 3964022.865999997128 60527.261043232 2024-08-05T06:15:54.135227+00:00 19994330.272000070661 29000293.001999970526 27870462.991000000387 3965667.107000023127 60527.261054708 2024-08-05T06:15:55.126730+00:00 19994330.272999998182 29000293.004999998957 27870462.983999971300 3963687.977999985218 60527.261066361 2024-08-05T06:15:56.133609+00:00 19994330.269999980927 29000292.976000010967 27870462.971000019461 3960228.985000013839 60527.261077837 2024-08-05T06:15:57.125113+00:00 19994330.274999979883 29000293.041000008583 27870463.069999989122 3962075.000999987125 60527.261089496 2024-08-05T06:15:58.132488+00:00 19994330.274000048637 29000292.995999988168 27870462.972999989986 3964150.958999990951 60527.261100966 2024-08-05T06:15:59.123495+00:00 19994330.279999971390 29000292.986999988556 27870463.006999969482 3968434.972000002861 60527.261112620 2024-08-05T06:16:00.130373+00:00 19994330.271000031382 29000293.030000030994 27870462.997000098228 3964747.018999993801 60527.261124279 2024-08-05T06:16:01.137749+00:00 19994330.272999998182 29000293.000999990851 27870462.973999980837 3963732.073000013828 60527.261135755 2024-08-05T06:16:02.129253+00:00 19994330.272999998182 29000292.954999979585 27870462.981999989599 3969104.988999993075 60527.261147409 2024-08-05T06:16:03.136132+00:00 19994330.276999950409 29000293.073000010103 27870463.113999959081 3966328.061000018846 60527.261158885 2024-08-05T06:16:04.127635+00:00 19994330.274000048637 29000292.988000039011 27870462.960000038147 3962212.928000003099 60527.261170538 2024-08-05T06:16:05.134514+00:00 19994330.270999908447 29000292.960999969393 27870463.021000031382 3961196.940999985207 60527.261182014 2024-08-05T06:16:06.126017+00:00 19994330.278000120074 29000293.021999958903 27870462.983999971300 3964264.046000003815 60527.261193668 2024-08-05T06:16:07.132897+00:00 19994330.268999930471 29000292.974000100046 27870462.937000039965 3964299.967000008095 60527.261205143 2024-08-05T06:16:08.124400+00:00 19994330.274000048637 29000293.047999981791 27870463.058999899775 3967753.990999997128 60527.261216797 2024-08-05T06:16:09.131279+00:00 19994330.275999899954 29000292.942999958992 27870463.004000071436 3963905.081999986898 60527.261228457 2024-08-05T06:16:10.138654+00:00 19994330.276000019163 29000292.975000020117 27870462.921000000089 3964389.994000018109 60527.261239927 2024-08-05T06:16:11.129661+00:00 19994330.272999998182 29000293.042000059038 27870463.050999999046 3964301.067000002135 60527.261251586 2024-08-05T06:16:12.137036+00:00 19994330.274000048637 29000293.001999970526 27870463.003000020981 3964925.917999982834 60527.261263056 2024-08-05T06:16:13.128044+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3962045.020999997854 60527.261274715 2024-08-05T06:16:14.135419+00:00 19994330.273999929428 29000292.952999949455 27870462.959999918938 3963489.068000019062 60527.261286186 2024-08-05T06:16:15.126426+00:00 19994330.276000019163 29000293.031000021845 27870463.004999998957 3960877.828999996185 60527.261297845 2024-08-05T06:16:16.133801+00:00 19994330.271000031382 29000292.971999999136 27870462.953000068665 3965565.102999985218 60527.261309315 2024-08-05T06:16:17.124808+00:00 19994330.276000019163 29000293.037999991328 27870463.069000009447 3967277.918000013102 60527.261320974 2024-08-05T06:16:18.132184+00:00 19994330.271999958903 29000292.942000031471 27870462.942999958992 3964710.002999991179 60527.261332450 2024-08-05T06:16:19.123686+00:00 19994330.274000048637 29000293.044999960810 27870463.070999998599 3967415.050000011921 60527.261344104 2024-08-05T06:16:20.130566+00:00 19994330.273999929428 29000293.059000018984 27870463.007000010461 3963004.060000001919 60527.261355758 2024-08-05T06:16:21.137445+00:00 19994330.274999998510 29000292.884999990463 27870462.912000000477 3960364.946999996901 60527.261367233 2024-08-05T06:16:22.128949+00:00 19994330.276999998838 29000293.068000078201 27870463.072000000626 3964720.995999991894 60527.261378893 2024-08-05T06:16:23.136324+00:00 19994330.271000001580 29000293.028999999166 27870463.052000001073 3966603.074999988079 60527.261390363 2024-08-05T06:16:24.127331+00:00 19994330.271999999881 29000292.985000010580 27870462.912999991328 3965774.969999998808 60527.261402022 2024-08-05T06:16:25.134706+00:00 19994330.274000000209 29000292.981999989599 27870463.041000008583 3960647.020000011194 60527.261413492 2024-08-05T06:16:26.125713+00:00 19994330.278000000864 29000293.003000009805 27870462.991000000387 3967096.907000004780 60527.261425151 2024-08-05T06:16:27.133088+00:00 19994330.273999989033 29000293.018999990076 27870463.032999988645 3961860.003000020981 60527.261436622 2024-08-05T06:16:28.124096+00:00 19994330.272999998182 29000293.001000020653 27870462.957000020891 3964606.088999987114 60527.261448281 2024-08-05T06:16:29.131471+00:00 19994330.272000011057 29000292.943999979645 27870462.967999991030 3963173.926999986172 60527.261459751 2024-08-05T06:16:30.122478+00:00 19994330.271999981254 29000293.021000001580 27870463.044000029564 3962668.021000028122 60527.261471410 2024-08-05T06:16:31.129853+00:00 19994330.276000019163 29000293.002000000328 27870462.960999969393 3965245.003999948967 60527.261483070 2024-08-05T06:16:32.137228+00:00 19994330.275999989361 29000292.956000030041 27870463.009999990463 3963904.952000021935 60527.261494540 2024-08-05T06:16:33.128236+00:00 19994330.275000009686 29000293.039999961853 27870463.028000000864 3967008.981000006199 60527.261506199 2024-08-05T06:16:34.135611+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3962932.156000018120 60527.261517669 2024-08-05T06:16:35.126618+00:00 19994330.272999998182 29000293.038000050932 27870463.008000019938 3963674.840999960899 60527.261529329 2024-08-05T06:16:36.133994+00:00 19994330.271999958903 29000292.981999989599 27870463.008999999613 3963577.023000001907 60527.261540798 2024-08-05T06:16:37.125003+00:00 19994330.277000010014 29000293.022999998182 27870462.986999988556 3966481.066000043880 60527.261552458 2024-08-05T06:16:38.132376+00:00 19994330.272000011057 29000292.978999968618 27870462.988000039011 3966016.046999990940 60527.261563934 2024-08-05T06:16:39.123879+00:00 19994330.274999979883 29000293.023999989033 27870463.052999969572 3967587.956999958027 60527.261575588 2024-08-05T06:16:40.130758+00:00 19994330.276000019163 29000292.992999970913 27870462.939999941736 3967426.002000033855 60527.261587247 2024-08-05T06:16:41.138133+00:00 19994330.269999980927 29000293.004000071436 27870463.015000101179 3965400.971000016201 60527.261598717 2024-08-05T06:16:42.129140+00:00 19994330.272999998182 29000292.998000029474 27870462.987999919802 3965297.962999999989 60527.261610376 2024-08-05T06:16:43.136516+00:00 19994330.278000000864 29000292.997999910265 27870463.019999980927 3968319.048999965191 60527.261621852 2024-08-05T06:16:44.128019+00:00 19994330.275000039488 29000293.018000010401 27870463.021000031382 3966783.898999989033 60527.261633506 2024-08-05T06:16:45.134898+00:00 19994330.272999998182 29000292.957000020891 27870462.968999978155 3970420.050000011921 60527.261644981 2024-08-05T06:16:46.126401+00:00 19994330.273999989033 29000293.011000040919 27870462.980000019073 3964038.975000023842 60527.261656635 2024-08-05T06:16:47.133280+00:00 19994330.271999958903 29000292.995000001043 27870463.028000000864 3967747.020999968052 60527.261668105 2024-08-05T06:16:48.124287+00:00 19994330.274000048637 29000293.013999938965 27870463.014999989420 3964847.060000001919 60527.261679765 2024-08-05T06:16:49.131663+00:00 19994330.272999998182 29000293.042000059038 27870463.022999998182 3966685.929000020027 60527.261691241 2024-08-05T06:16:50.123166+00:00 19994330.276000019163 29000292.960999969393 27870462.968000050634 3966329.964999973774 60527.261702900 2024-08-05T06:16:51.130541+00:00 19994330.273999929428 29000292.998000029474 27870462.958999991417 3967189.163000047207 60527.261714553 2024-08-05T06:16:52.137420+00:00 19994330.272999998182 29000292.998999949545 27870463.001000050455 3962621.893999993801 60527.261726024 2024-08-05T06:16:53.128428+00:00 19994330.275000099093 29000293.032000061125 27870463.048999909312 3960343.927999972831 60527.261737683 2024-08-05T06:16:54.135803+00:00 19994330.273999929428 29000292.996999979019 27870462.976000070572 3965168.119000018109 60527.261749153 2024-08-05T06:16:55.126810+00:00 19994330.274999979883 29000292.970999959856 27870463.006999969482 3967841.942999958992 60527.261760812 2024-08-05T06:16:56.134185+00:00 19994330.271000031382 29000293.016000028700 27870463.022999998182 3965791.068000019062 60527.261772288 2024-08-05T06:16:57.125688+00:00 19994330.274999979883 29000292.973000049591 27870462.931000001729 3970091.858000040054 60527.261783942 2024-08-05T06:16:58.132568+00:00 19994330.272000070661 29000292.997999910265 27870462.984999999404 3965634.093999981880 60527.261795417 2024-08-05T06:16:59.124070+00:00 19994330.276999950409 29000293.031000021845 27870463.089999999851 3966264.981999992859 60527.261807071 2024-08-05T06:17:00.130949+00:00 19994330.271000031382 29000292.973000001162 27870462.965999990702 3965557.063000022899 60527.261818547 2024-08-05T06:17:01.122453+00:00 19994330.278000000864 29000292.974000010639 27870462.936999991536 3965871.974999963772 60527.261830206 2024-08-05T06:17:02.129828+00:00 19994330.271000031382 29000293.025999989361 27870463.062000010163 3965310.944999992847 60527.261841860 2024-08-05T06:17:03.136707+00:00 19994330.276999950409 29000293.022999990731 27870463.003000020981 3960987.027000010014 60527.261853336 2024-08-05T06:17:04.128211+00:00 19994330.271000031382 29000293.015999998897 27870463.050999999046 3959780.032999991905 60527.261864990 2024-08-05T06:17:05.135090+00:00 19994330.276000019163 29000292.952000018209 27870462.936999980360 3965039.000999987125 60527.261876465 2024-08-05T06:17:06.126593+00:00 19994330.274999979883 29000292.995000001043 27870462.977000031620 3964100.011000037193 60527.261888125 2024-08-05T06:17:07.133968+00:00 19994330.271999958903 29000293.048999991268 27870463.061999980360 3967983.923999965191 60527.261899595 2024-08-05T06:17:08.124975+00:00 19994330.274000048637 29000292.951999988407 27870462.953000009060 3965641.072000027169 60527.261911254 2024-08-05T06:17:09.132351+00:00 19994330.273999929428 29000292.978999968618 27870462.953999999911 3966001.902999997139 60527.261922730 2024-08-05T06:17:10.123854+00:00 19994330.275000099093 29000293.050999999046 27870463.123000029474 3969673.954999982845 60527.261934389 2024-08-05T06:17:11.131229+00:00 19994330.273999929428 29000293.012000020593 27870462.982999980450 3961746.125000000000 60527.261945859 2024-08-05T06:17:12.122236+00:00 19994330.276000019163 29000293.007000029087 27870463.028000000864 3962604.980000019073 60527.261957519 2024-08-05T06:17:13.129611+00:00 19994330.274000048637 29000292.975999951363 27870462.969999969006 3963058.049000024796 60527.261969172 2024-08-05T06:17:14.136490+00:00 19994330.272999998182 29000292.996000051498 27870462.984000030905 3964212.034999967087 60527.261980648 2024-08-05T06:17:15.127994+00:00 19994330.269999999553 29000292.981999989599 27870462.994000021368 3965790.916999996174 60527.261992302 2024-08-05T06:17:16.134873+00:00 19994330.278000000864 29000293.039999961853 27870463.011999960989 3965715.045000017155 60527.262003778 2024-08-05T06:17:17.126376+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3965652.985000013839 60527.262015437 2024-08-05T06:17:18.133751+00:00 19994330.272999998182 29000292.998999949545 27870462.963000059128 3969584.978999971878 60527.262026907 2024-08-05T06:17:19.124759+00:00 19994330.278000000864 29000292.935000058264 27870462.975999951363 3961919.004000008106 60527.262038566 2024-08-05T06:17:20.132134+00:00 19994330.271000001580 29000293.029999971390 27870463.011999960989 3966814.992999970913 60527.262050036 2024-08-05T06:17:21.123141+00:00 19994330.272999998182 29000293.011000040919 27870463.021000031382 3966633.990000010002 60527.262061696 2024-08-05T06:17:22.130516+00:00 19994330.271999981254 29000293.003999948502 27870462.995000001043 3965266.002000033855 60527.262073171 2024-08-05T06:17:23.122019+00:00 19994330.279000010341 29000293.026000019163 27870463.075000051409 3966515.928999959957 60527.262084831 2024-08-05T06:17:24.129394+00:00 19994330.275000009686 29000292.991000059992 27870462.934000018984 3963358.149000049103 60527.262096485 2024-08-05T06:17:25.136274+00:00 19994330.271000001580 29000293.009999990463 27870463.035999890417 3967200.922999978065 60527.262107960 2024-08-05T06:17:26.127777+00:00 19994330.271999981254 29000292.949999928474 27870462.967000011355 3963687.077000021935 60527.262119620 2024-08-05T06:17:27.135152+00:00 19994330.275999989361 29000293.009999990463 27870463.002000089735 3965033.923999965191 60527.262131090 2024-08-05T06:17:28.126159+00:00 19994330.273999989033 29000293.004000071436 27870462.993999961764 3963939.086000024807 60527.262142750 2024-08-05T06:17:29.133535+00:00 19994330.275000039488 29000293.008000019938 27870463.004999998957 3967251.921000003815 60527.262154225 2024-08-05T06:17:30.125038+00:00 19994330.273999989033 29000293.008000019938 27870463.049999948591 3966120.049999951851 60527.262165879 2024-08-05T06:17:31.131916+00:00 19994330.272999998182 29000292.998999949545 27870462.958000060171 3963284.760000050068 60527.262177355 2024-08-05T06:17:32.123419+00:00 19994330.272999998182 29000292.970999959856 27870463.019999980927 3968530.097000002861 60527.262189008 2024-08-05T06:17:33.130299+00:00 19994330.272000011057 29000293.016000028700 27870462.983000040054 3961834.023999989033 60527.262200484 2024-08-05T06:17:34.121802+00:00 19994330.275999959558 29000293.021000031382 27870462.978999968618 3968776.032000004780 60527.262212138 2024-08-05T06:17:35.128682+00:00 19994330.277000010014 29000292.975999951363 27870462.996999979019 3964761.087999939919 60527.262223797 2024-08-05T06:17:36.136057+00:00 19994330.272999998182 29000293.012000080198 27870463.026000000536 3966484.049000024796 60527.262235267 2024-08-05T06:17:37.127064+00:00 19994330.272999998182 29000292.982000000775 27870462.995999999344 3961832.846000074875 60527.262246926 2024-08-05T06:17:38.134439+00:00 19994330.272999998182 29000293.046999998391 27870463.015000000596 3964061.025999904145 60527.262258396 2024-08-05T06:17:39.125447+00:00 19994330.274999979883 29000292.964999999851 27870462.974999990314 3963567.055000067223 60527.262270056 2024-08-05T06:17:40.132822+00:00 19994330.275000039488 29000292.989000011235 27870462.994999989867 3965017.055999993812 60527.262281526 2024-08-05T06:17:41.123829+00:00 19994330.276000019163 29000293.000999990851 27870463.000000000000 3962594.843999981880 60527.262293185 2024-08-05T06:17:42.131204+00:00 19994330.271000031382 29000293.048999991268 27870463.057000011206 3960099.108000040054 60527.262304655 2024-08-05T06:17:43.122211+00:00 19994330.272999998182 29000292.990000009537 27870462.995999988168 3961174.968999981880 60527.262316315 2024-08-05T06:17:44.129587+00:00 19994330.272999878973 29000292.978000018746 27870462.980000019073 3961991.986999989022 60527.262327968 2024-08-05T06:17:45.136466+00:00 19994330.277000069618 29000292.961999978870 27870462.936999980360 3964891.998999952804 60527.262339444 2024-08-05T06:17:46.127969+00:00 19994330.278000000864 29000293.044000029564 27870463.035000029951 3963511.000000000000 60527.262351098 2024-08-05T06:17:47.134848+00:00 19994330.271999958903 29000292.974999960512 27870462.981999989599 3968161.933000088204 60527.262362573 2024-08-05T06:17:48.126351+00:00 19994330.271000031382 29000293.007000029087 27870463.042999979109 3962653.193999886978 60527.262374227 2024-08-05T06:17:49.133231+00:00 19994330.272999998182 29000293.006999969482 27870462.993000030518 3965330.886000037193 60527.262385703 2024-08-05T06:17:50.124734+00:00 19994330.276000019163 29000293.013000011444 27870463.002999961376 3965896.999000072014 60527.262397362 2024-08-05T06:17:51.132109+00:00 19994330.272999998182 29000292.998000029474 27870463.043000038713 3966952.029999970924 60527.262408832 2024-08-05T06:17:52.123116+00:00 19994330.278999920934 29000292.997999969870 27870462.945999979973 3964445.980000019073 60527.262420492 2024-08-05T06:17:53.130491+00:00 19994330.268000010401 29000293.022000011057 27870463.003000020981 3969640.019999980927 60527.262431962 2024-08-05T06:17:54.121498+00:00 19994330.274000048637 29000292.988000039011 27870463.037999931723 3961116.000999927986 60527.262443621 2024-08-05T06:17:55.128874+00:00 19994330.274000048637 29000292.974999900907 27870462.934000018984 3965683.984000086784 60527.262455275 2024-08-05T06:17:56.135753+00:00 19994330.273999929428 29000293.014000058174 27870463.047000050545 3966206.968999981880 60527.262466751 2024-08-05T06:17:57.127256+00:00 19994330.276000019163 29000292.942000031471 27870462.949999928474 3972807.029999970924 60527.262478410 2024-08-05T06:17:58.134631+00:00 19994330.272999998182 29000293.028000000864 27870462.980000019073 3964676.003000020981 60527.262489880 2024-08-05T06:17:59.125639+00:00 19994330.276000019163 29000293.001999970526 27870463.000000000000 3967593.023999928962 60527.262501534 2024-08-05T06:18:00.132517+00:00 19994330.271999958903 29000293.067000031471 27870463.053000088781 3963242.967000008095 60527.262513009 2024-08-05T06:18:01.124021+00:00 19994330.276000019163 29000292.975999951363 27870463.005999919027 3964347.138000010978 60527.262524669 2024-08-05T06:18:02.131396+00:00 19994330.272999998182 29000292.973999980837 27870463.003000020981 3957687.886000037193 60527.262536139 2024-08-05T06:18:03.122403+00:00 19994330.274999979883 29000293.055999990553 27870463.003000020981 3962230.976999998093 60527.262547798 2024-08-05T06:18:04.129779+00:00 19994330.274000048637 29000292.958999991417 27870463.001999970526 3955681.021000028122 60527.262559269 2024-08-05T06:18:05.120786+00:00 19994330.272999998182 29000292.995000001043 27870462.960999969393 3965328.011999965180 60527.262570928 2024-08-05T06:18:06.128161+00:00 19994330.271999958903 29000293.020000100136 27870463.019999980927 3966473.940999985207 60527.262582587 2024-08-05T06:18:07.135536+00:00 19994330.276000019163 29000292.994999889284 27870463.003000020981 3965741.985000013839 60527.262594057 2024-08-05T06:18:08.126543+00:00 19994330.274000048637 29000292.987000111490 27870463.007000088692 3960926.023000001907 60527.262605716 2024-08-05T06:18:09.133918+00:00 19994330.272999998182 29000292.958999991417 27870462.957999940962 3969000.909000039101 60527.262617187 2024-08-05T06:18:10.124926+00:00 19994330.276000000536 29000293.029999971390 27870463.044000029564 3968137.101999998093 60527.262628846 2024-08-05T06:18:11.132301+00:00 19994330.272000011057 29000293.008000019938 27870463.018000010401 3963725.041999936104 60527.262640316 2024-08-05T06:18:12.123308+00:00 19994330.271999999881 29000292.980000019073 27870462.981999989599 3962854.971000074875 60527.262651975 2024-08-05T06:18:13.130683+00:00 19994330.275999989361 29000293.037999991328 27870463.008999940008 3966645.980999947060 60527.262663445 2024-08-05T06:18:14.121691+00:00 19994330.278000008315 29000292.997999999672 27870463.050999999046 3962453.917999982834 60527.262675105 2024-08-05T06:18:15.129066+00:00 19994330.271000001580 29000293.006999999285 27870462.984000001103 3963808.144000052940 60527.262686764 2024-08-05T06:18:16.136441+00:00 19994330.272999998182 29000292.962999999523 27870462.963999990374 3963316.006999969017 60527.262698240 2024-08-05T06:18:17.127944+00:00 19994330.271000001580 29000292.992000009865 27870462.993999999017 3965711.940000057220 60527.262709894 2024-08-05T06:18:18.134823+00:00 19994330.274999979883 29000293.055999990553 27870462.993000000715 3961891.001999973785 60527.262721370 2024-08-05T06:18:19.126326+00:00 19994330.277000010014 29000292.972999989986 27870463.000000000000 3964465.021999955177 60527.262733023 2024-08-05T06:18:20.133206+00:00 19994330.275999989361 29000293.023999989033 27870462.984000001103 3964960.991999983788 60527.262744499 2024-08-05T06:18:21.124709+00:00 19994330.270000010729 29000292.953000009060 27870463.000000000000 3961484.076000093948 60527.262756153 2024-08-05T06:18:22.131588+00:00 19994330.272000011057 29000292.985000010580 27870463.018999990076 3960684.883999944199 60527.262767628 2024-08-05T06:18:23.123091+00:00 19994330.277000010014 29000293.059999998659 27870463.033999979496 3962597.014000058174 60527.262779288 2024-08-05T06:18:24.130466+00:00 19994330.273999989033 29000292.991999980062 27870462.984000030905 3966376.002999901772 60527.262790758 2024-08-05T06:18:25.121474+00:00 19994330.274999979883 29000292.961000028998 27870462.952000018209 3960298.942000031006 60527.262802411 2024-08-05T06:18:26.128353+00:00 19994330.275000039488 29000293.002999961376 27870463.044999960810 3963979.069000006188 60527.262814065 2024-08-05T06:18:27.135232+00:00 19994330.270999971777 29000293.046000000089 27870463.008999999613 3964349.003999948967 60527.262825541 2024-08-05T06:18:28.126735+00:00 19994330.275000039488 29000292.954999979585 27870462.969000041485 3964786.985000013839 60527.262837200 2024-08-05T06:18:29.134110+00:00 19994330.274999979883 29000293.041000008583 27870463.034999970347 3967618.991000055801 60527.262848671 2024-08-05T06:18:30.125118+00:00 19994330.272999998182 29000292.969000041485 27870463.000000000000 3962968.069000006188 60527.262860330 2024-08-05T06:18:31.132493+00:00 19994330.273999989033 29000293.008999999613 27870463.004999998957 3965711.985000013839 60527.262871800 2024-08-05T06:18:32.123500+00:00 19994330.273999989033 29000292.957999940962 27870462.930999990553 3962391.987999916077 60527.262883459 2024-08-05T06:18:33.130875+00:00 19994330.273999989033 29000293.054000020027 27870463.071000039577 3961356.939000010025 60527.262894935 2024-08-05T06:18:34.122378+00:00 19994330.272999998182 29000292.963000059128 27870462.985999941826 3961614.008000016212 60527.262906589 2024-08-05T06:18:35.129258+00:00 19994330.273999989033 29000293.005999919027 27870462.907999988645 3961539.032000064850 60527.262918064 2024-08-05T06:18:36.120761+00:00 19994330.278000000864 29000292.998000029474 27870463.069000009447 3962902.041000009049 60527.262929724 2024-08-05T06:18:37.128136+00:00 19994330.272000070661 29000293.016000028700 27870462.981999989599 3962925.949999928009 60527.262941377 2024-08-05T06:18:38.135015+00:00 19994330.274999979883 29000292.985999941826 27870463.009999990463 3967605.001000047196 60527.262952853 2024-08-05T06:18:39.126518+00:00 19994330.271000031382 29000293.018000010401 27870463.008000019938 3968165.985000013839 60527.262964507 2024-08-05T06:18:40.133397+00:00 19994330.276999950409 29000292.998000029474 27870463.019000049680 3965782.104999899864 60527.262975982 2024-08-05T06:18:41.124903+00:00 19994330.274000048637 29000292.990000009537 27870462.967999938875 3964379.969000101089 60527.262987636 2024-08-05T06:18:42.131780+00:00 19994330.273999929428 29000293.009999990463 27870462.958000060171 3962027.905999898911 60527.262999112 2024-08-05T06:18:43.123283+00:00 19994330.271000031382 29000292.973999980837 27870462.971999999136 3964932.944000006188 60527.263010766 2024-08-05T06:18:44.130162+00:00 19994330.272999998182 29000292.994000080973 27870463.069000009447 3964702.122000098228 60527.263022242 2024-08-05T06:18:45.121665+00:00 19994330.274999979883 29000293.000000000000 27870462.978999968618 3966142.952999948990 60527.263033901 2024-08-05T06:18:46.129041+00:00 19994330.274000048637 29000292.981999989599 27870463.004999998957 3963787.036000012886 60527.263045555 2024-08-05T06:18:47.135920+00:00 19994330.278000000864 29000293.039999961853 27870463.024999979883 3962963.958999990951 60527.263057030 2024-08-05T06:18:48.127423+00:00 19994330.274999979883 29000293.049000021070 27870463.064000010490 3966285.044000030030 60527.263068684 2024-08-05T06:18:49.134302+00:00 19994330.272999998182 29000292.935999989510 27870462.912999991328 3967154.962000011932 60527.263080160 2024-08-05T06:18:50.125806+00:00 19994330.271999958903 29000292.993999961764 27870462.973000049591 3965623.997999907006 60527.263091813 2024-08-05T06:18:51.132684+00:00 19994330.272999998182 29000293.004999998957 27870463.087000008672 3962782.069000006188 60527.263103289 2024-08-05T06:18:52.124188+00:00 19994330.276000019163 29000293.017000000924 27870462.940999981016 3961528.881000041962 60527.263114943 2024-08-05T06:18:53.131067+00:00 19994330.274000048637 29000293.037000000477 27870463.028999999166 3962128.152999997139 60527.263126418 2024-08-05T06:18:54.122570+00:00 19994330.272999998182 29000292.991000000387 27870463.035000000149 3969401.965000032913 60527.263138078 2024-08-05T06:18:55.129945+00:00 19994330.273999929428 29000292.969999998808 27870462.984999999404 3964794.942000031006 60527.263149548 2024-08-05T06:18:56.120952+00:00 19994330.275000099093 29000293.020000010729 27870462.995999988168 3963692.003999948967 60527.263161208 2024-08-05T06:18:57.128328+00:00 19994330.268999930471 29000292.995999988168 27870463.024000018835 3962836.087000011932 60527.263172861 2024-08-05T06:18:58.135207+00:00 19994330.279000040144 29000293.004000011832 27870462.943999979645 3962025.940999985207 60527.263184337 2024-08-05T06:18:59.126711+00:00 19994330.272999998182 29000292.959999978542 27870462.971999999136 3968230.026000022888 60527.263195991 2024-08-05T06:19:00.133588+00:00 19994330.276000019163 29000293.022000011057 27870463.041999999434 3966796.891999959946 60527.263207466 2024-08-05T06:19:01.125093+00:00 19994330.270999908447 29000292.982999980450 27870462.982000019401 3964135.070000051986 60527.263219120 2024-08-05T06:19:02.131972+00:00 19994330.276000000536 29000292.999000009149 27870463.011999960989 3965140.069000006188 60527.263230596 2024-08-05T06:19:03.123475+00:00 19994330.272999998182 29000293.022000011057 27870462.985000010580 3960085.912999988068 60527.263242255 2024-08-05T06:19:04.130850+00:00 19994330.271000009030 29000292.982999980450 27870462.988000039011 3968423.944999932777 60527.263253725 2024-08-05T06:19:05.121857+00:00 19994330.275999989361 29000292.988000039011 27870462.984999950975 3963448.962000011932 60527.263265384 2024-08-05T06:19:06.129233+00:00 19994330.275000009686 29000293.037000000477 27870463.071000039577 3967444.115000010002 60527.263276855 2024-08-05T06:19:07.120240+00:00 19994330.274000000209 29000293.020999971777 27870462.986999988556 3959758.894999980927 60527.263288514 2024-08-05T06:19:08.127615+00:00 19994330.271000001580 29000292.974000040442 27870463.027000010014 3966252.034000039101 60527.263300173 2024-08-05T06:19:09.134990+00:00 19994330.277000010014 29000293.010999921709 27870463.002999961376 3964515.064000010025 60527.263311644 2024-08-05T06:19:10.125997+00:00 19994330.274999979883 29000293.004999998957 27870462.964000049978 3966547.039000033867 60527.263323303 2024-08-05T06:19:11.133372+00:00 19994330.274000018835 29000293.007000088692 27870463.034999970347 3961459.009999989998 60527.263334773 2024-08-05T06:19:12.124380+00:00 19994330.271999981254 29000292.950999978930 27870462.935999989510 3963343.889999986161 60527.263346432 2024-08-05T06:19:13.131755+00:00 19994330.277000010014 29000293.024000048637 27870463.039000030607 3969609.988999962807 60527.263357902 2024-08-05T06:19:14.122762+00:00 19994330.270000010729 29000292.971999999136 27870462.970000028610 3967657.087000011932 60527.263369562 2024-08-05T06:19:15.130137+00:00 19994330.275999959558 29000293.049999948591 27870463.013000011444 3961584.008999944199 60527.263381032 2024-08-05T06:19:16.121144+00:00 19994330.275000039488 29000292.967999938875 27870462.992999911308 3965335.925999999046 60527.263392691 2024-08-05T06:19:17.128520+00:00 19994330.272999998182 29000293.002000089735 27870462.968000050634 3959487.059000014793 60527.263404161 2024-08-05T06:19:18.119527+00:00 19994330.277000010014 29000292.991999980062 27870463.039999961853 3961867.912999988068 60527.263415821 2024-08-05T06:19:19.126902+00:00 19994330.266999959946 29000293.008999940008 27870463.004999998957 3964075.115000010002 60527.263427475 2024-08-05T06:19:20.133781+00:00 19994330.277000010014 29000292.971000079066 27870462.965000029653 3967170.973000050057 60527.263438950 2024-08-05T06:19:21.125285+00:00 19994330.276000019163 29000293.044999960810 27870463.057999968529 3971067.995999931823 60527.263450604 2024-08-05T06:19:22.132163+00:00 19994330.272999998182 29000293.003999948502 27870462.983000040054 3965114.891000031959 60527.263462080 2024-08-05T06:19:23.123665+00:00 19994330.274999979883 29000292.936000108719 27870462.942999958992 3965834.086000084877 60527.263473739 2024-08-05T06:19:24.131042+00:00 19994330.269999980927 29000293.081999901682 27870463.090000029653 3965048.065999985207 60527.263485209 2024-08-05T06:19:25.122049+00:00 19994330.276000019163 29000292.997000098228 27870463.011000040919 3965241.927999972831 60527.263496868 2024-08-05T06:19:26.129424+00:00 19994330.272000011057 29000292.959999918938 27870462.893999930471 3967598.917999982834 60527.263508338 2024-08-05T06:19:27.120432+00:00 19994330.278999980539 29000293.039000030607 27870463.050000071526 3967265.139999986161 60527.263519998 2024-08-05T06:19:28.127807+00:00 19994330.272999938577 29000292.953000001609 27870463.002999901772 3965093.912000060081 60527.263531651 2024-08-05T06:19:29.134686+00:00 19994330.272999998182 29000293.015000000596 27870463.022000070661 3964534.992999910843 60527.263543122 2024-08-05T06:19:30.125693+00:00 19994330.274000048637 29000293.021000001580 27870463.069000009447 3968496.064000010025 60527.263554781 2024-08-05T06:19:31.133068+00:00 19994330.274000048637 29000292.971000019461 27870462.932999998331 3963378.101000071038 60527.263566257 2024-08-05T06:19:32.124572+00:00 19994330.274999979883 29000293.001999970526 27870462.982999999076 3962446.871999979019 60527.263577910 2024-08-05T06:19:33.131451+00:00 19994330.273999929428 29000293.022999998182 27870462.981999989599 3965623.972999929916 60527.263589386 2024-08-05T06:19:34.122954+00:00 19994330.274000048637 29000292.964000020176 27870462.981000009924 3963649.013000010978 60527.263601040 2024-08-05T06:19:35.129833+00:00 19994330.272999998182 29000293.049999978393 27870463.065000008792 3968368.012000083923 60527.263612510 2024-08-05T06:19:36.120840+00:00 19994330.274000048637 29000292.974999990314 27870462.966999981552 3967326.003999948967 60527.263624169 2024-08-05T06:19:37.128216+00:00 19994330.272999998182 29000292.958999991417 27870462.971999999136 3970968.996999979019 60527.263635645 2024-08-05T06:19:38.119719+00:00 19994330.274999979883 29000293.039000030607 27870463.025000009686 3966740.011000037193 60527.263647298 2024-08-05T06:19:39.126598+00:00 19994330.274999979883 29000293.024999979883 27870463.007999990135 3964364.963999987114 60527.263658958 2024-08-05T06:19:40.133973+00:00 19994330.274000048637 29000292.979000028223 27870462.970000028610 3965747.031000018120 60527.263670428 2024-08-05T06:19:41.124981+00:00 19994330.270999908447 29000293.008999999613 27870462.995999988168 3962339.998000026215 60527.263682087 2024-08-05T06:19:42.132356+00:00 19994330.276000019163 29000292.991999980062 27870463.042999979109 3962511.021999955177 60527.263693558 2024-08-05T06:19:43.123363+00:00 19994330.274999979883 29000292.999000009149 27870462.991999980062 3965426.019000052940 60527.263705217 2024-08-05T06:19:44.130738+00:00 19994330.272999998182 29000292.944000009447 27870462.958000000566 3963521.982999920845 60527.263716687 2024-08-05T06:19:45.121745+00:00 19994330.274000048637 29000293.053999960423 27870463.016000028700 3958880.928000092972 60527.263728346 2024-08-05T06:19:46.129120+00:00 19994330.271999958903 29000293.004999998957 27870463.036000009626 3963440.068999886978 60527.263739816 2024-08-05T06:19:47.120128+00:00 19994330.276000019163 29000293.009000059217 27870462.983999971300 3964944.896000028122 60527.263751476 2024-08-05T06:19:48.127502+00:00 19994330.272000070661 29000292.977999929339 27870463.004999998957 3962511.113000034820 60527.263763130 2024-08-05T06:19:49.134382+00:00 19994330.275999899954 29000292.978000041097 27870462.952000018209 3964263.902999997139 60527.263774605 2024-08-05T06:19:50.125885+00:00 19994330.275000099093 29000293.041000008583 27870463.071999970824 3964811.078000000212 60527.263786259 2024-08-05T06:19:51.132764+00:00 19994330.271999958903 29000292.962000008672 27870462.947000030428 3964932.958000001032 60527.263797735 2024-08-05T06:19:52.124268+00:00 19994330.273999929428 29000292.987999919802 27870462.983999971300 3962450.066000000108 60527.263809394 2024-08-05T06:19:53.131643+00:00 19994330.272999998182 29000293.043000098318 27870463.006000038236 3968605.971999999136 60527.263820864 2024-08-05T06:19:54.122650+00:00 19994330.277000069618 29000292.968999978155 27870462.996999979019 3963423.039000000805 60527.263832523 2024-08-05T06:19:55.130025+00:00 19994330.272999998182 29000292.995000001043 27870463.034000039101 3969314.971000000834 60527.263843994 2024-08-05T06:19:56.121032+00:00 19994330.274000000209 29000293.028000000864 27870463.018999930471 3966035.991999999154 60527.263855653 2024-08-05T06:19:57.128408+00:00 19994330.274999991059 29000292.981999989599 27870462.963000059128 3964445.043000000995 60527.263867123 2024-08-05T06:19:58.119414+00:00 19994330.271000009030 29000293.001999970526 27870463.033999919891 3966397.942999995779 60527.263878782 2024-08-05T06:19:59.126790+00:00 19994330.276000000536 29000293.044999960810 27870462.996000051498 3965999.043000005186 60527.263890442 2024-08-05T06:20:00.134164+00:00 19994330.275999989361 29000292.962000008672 27870462.937000039965 3966765.886999994982 60527.263901912 2024-08-05T06:20:01.125172+00:00 19994330.275000009686 29000293.014999989420 27870463.105999950320 3966468.145000002813 60527.263913571 2024-08-05T06:20:02.132548+00:00 19994330.272999998182 29000293.032999988645 27870462.968000050634 3968659.942000002135 60527.263925041 2024-08-05T06:20:03.123555+00:00 19994330.271000001580 29000292.942000031471 27870462.985000010580 3961844.938999996055 60527.263936700 2024-08-05T06:20:04.130930+00:00 19994330.275000009686 29000293.004999998957 27870462.991999980062 3968076.047999999952 60527.263948170 2024-08-05T06:20:05.121937+00:00 19994330.275000009686 29000292.991999998689 27870462.972999930382 3971973.133000000846 60527.263959830 2024-08-05T06:20:06.129312+00:00 19994330.271000001580 29000293.028000000864 27870463.000000000000 3968857.932000004221 60527.263971305 2024-08-05T06:20:07.120816+00:00 19994330.278999980539 29000293.015000000596 27870463.045000080019 3967477.975999996066 60527.263982960 2024-08-05T06:20:08.127695+00:00 19994330.270000010729 29000293.004000011832 27870462.996999979019 3971927.975999996066 60527.263994435 2024-08-05T06:20:09.119198+00:00 19994330.272999998182 29000292.963999990374 27870462.950999978930 3968264.053000003099 60527.264006095 2024-08-05T06:20:10.126573+00:00 19994330.274999979883 29000293.027000010014 27870463.059000000358 3967094.939999998081 60527.264017748 2024-08-05T06:20:11.133452+00:00 19994330.275000039488 29000292.974000010639 27870462.899000000209 3971126.993000001181 60527.264029224 2024-08-05T06:20:12.124956+00:00 19994330.273999989033 29000293.025999989361 27870463.072000000626 3966684.063000007998 60527.264040878 2024-08-05T06:20:13.131835+00:00 19994330.275999959558 29000292.991999980062 27870463.030999999493 3967738.990999997128 60527.264052353 2024-08-05T06:20:14.123338+00:00 19994330.272000011057 29000292.980000019073 27870462.986999999732 3963981.890000001062 60527.264064013 2024-08-05T06:20:15.130713+00:00 19994330.272999998182 29000292.992999970913 27870462.944000009447 3966867.092999995220 60527.264075483 2024-08-05T06:20:16.121720+00:00 19994330.273999989033 29000292.978000041097 27870462.984000001103 3971106.931999995839 60527.264087142 2024-08-05T06:20:17.129096+00:00 19994330.272999998182 29000293.018999990076 27870463.028000000864 3962711.021999999881 60527.264098613 2024-08-05T06:20:18.120103+00:00 19994330.277000010014 29000293.038999971002 27870463.052999999374 3972288.912000000011 60527.264110272 2024-08-05T06:20:19.127478+00:00 19994330.272000011057 29000292.981000009924 27870462.951000008732 3965069.072999998927 60527.264121748 2024-08-05T06:20:20.118981+00:00 19994330.273999989033 29000292.984000030905 27870463.068000018597 3968459.930000007153 60527.264133407 2024-08-05T06:20:21.126356+00:00 19994330.271000031382 29000293.047999981791 27870462.981999989599 3962561.055999993812 60527.264145060 2024-08-05T06:20:22.133235+00:00 19994330.278000000864 29000292.963999990374 27870462.945999979973 3964325.075000002980 60527.264156531 2024-08-05T06:20:23.124242+00:00 19994330.274999979883 29000293.019000049680 27870463.026000019163 3965653.938000007998 60527.264168190 2024-08-05T06:20:24.131618+00:00 19994330.271999958903 29000292.988999959081 27870462.987999979407 3963966.032000004780 60527.264179666 2024-08-05T06:20:25.123121+00:00 19994330.276000019163 29000292.998999949545 27870463.013999998569 3964884.021999984980 60527.264191319 2024-08-05T06:20:26.130000+00:00 19994330.272000070661 29000293.014999989420 27870463.028000000864 3967642.043000013102 60527.264202789 2024-08-05T06:20:27.121007+00:00 19994330.275999899954 29000292.987000111490 27870462.977999988943 3963778.871999979019 60527.264214449 2024-08-05T06:20:28.128383+00:00 19994330.272000070661 29000292.961999889463 27870462.996999979019 3966592.015000015032 60527.264225924 2024-08-05T06:20:29.119886+00:00 19994330.276999950409 29000293.022000070661 27870463.008000019938 3963181.078000009060 60527.264237578 2024-08-05T06:20:30.126765+00:00 19994330.272999998182 29000292.996999979019 27870462.973000049591 3961930.965999991167 60527.264249238 2024-08-05T06:20:31.134140+00:00 19994330.274000048637 29000292.988000039011 27870462.971999999136 3967090.981000006199 60527.264260713 2024-08-05T06:20:32.125644+00:00 19994330.271999958903 29000293.041999939829 27870463.064000010490 3966131.122999995947 60527.264272367 2024-08-05T06:20:33.132522+00:00 19994330.274999979883 29000293.029999971390 27870463.050999999046 3963496.886999994982 60527.264283843 2024-08-05T06:20:34.124026+00:00 19994330.275000099093 29000292.989000078291 27870462.944999929518 3964420.104000002146 60527.264295497 2024-08-05T06:20:35.130905+00:00 19994330.274999979883 29000292.985000010580 27870463.011000040919 3963720.911000012886 60527.264306972 2024-08-05T06:20:36.122408+00:00 19994330.272999998182 29000293.011999960989 27870462.978999968618 3959972.034999995958 60527.264318632 2024-08-05T06:20:37.129784+00:00 19994330.271000031382 29000292.975000020117 27870463.008000019938 3964217.972999989986 60527.264330102 2024-08-05T06:20:38.120791+00:00 19994330.274999979883 29000292.970999959856 27870462.952999949455 3966256.013000010978 60527.264341761 2024-08-05T06:20:39.128166+00:00 19994330.273999929428 29000293.065000060946 27870463.104000091553 3962854.971999973059 60527.264353231 2024-08-05T06:20:40.119173+00:00 19994330.278000000864 29000292.930999990553 27870462.921999931335 3959220.037000000011 60527.264364891 2024-08-05T06:20:41.126548+00:00 19994330.272000070661 29000293.029999971390 27870463.000000000000 3966720.006000012159 60527.264376544 2024-08-05T06:20:42.133427+00:00 19994330.274999979883 29000293.010999999940 27870463.027000069618 3966168.039999992121 60527.264388020 2024-08-05T06:20:43.124931+00:00 19994330.269999980927 29000292.973999988288 27870462.946999911219 3965145.900000005960 60527.264399679 2024-08-05T06:20:44.132306+00:00 19994330.276000019163 29000293.008999999613 27870462.986000061035 3968009.030000001192 60527.264411150 2024-08-05T06:20:45.123313+00:00 19994330.274999979883 29000292.995000001043 27870463.021999958903 3964439.006000012159 60527.264422809 2024-08-05T06:20:46.130688+00:00 19994330.271999958903 29000293.027000010014 27870463.037999991328 3966543.023999989033 60527.264434285 2024-08-05T06:20:47.122191+00:00 19994330.277000069618 29000292.980999980122 27870462.991000059992 3960589.036000012886 60527.264445938 2024-08-05T06:20:48.129070+00:00 19994330.269999980927 29000293.002000000328 27870462.998000029474 3970042.933999984991 60527.264457414 2024-08-05T06:20:49.120574+00:00 19994330.276000019163 29000293.040000021458 27870463.006999999285 3964468.921999990940 60527.264469068 2024-08-05T06:20:50.127453+00:00 19994330.272999998182 29000292.969000011683 27870463.024000000209 3970824.097000002861 60527.264480543 2024-08-05T06:20:51.118956+00:00 19994330.276999998838 29000293.017999950796 27870462.993999999017 3965197.964000015985 60527.264492203 2024-08-05T06:20:52.126331+00:00 19994330.274000000209 29000292.981000009924 27870462.954999979585 3965343.011999994982 60527.264503857 2024-08-05T06:20:53.133211+00:00 19994330.272999990731 29000293.018999990076 27870463.030000001192 3970245.016999990214 60527.264515332 2024-08-05T06:20:54.124714+00:00 19994330.271999999881 29000292.989000018686 27870462.971000019461 3964642.902000010014 60527.264526986 2024-08-05T06:20:55.131593+00:00 19994330.276000011712 29000293.013000011444 27870462.995000001043 3964817.983999996912 60527.264538462 2024-08-05T06:20:56.123096+00:00 19994330.275000009686 29000292.994000021368 27870463.043999999762 3967319.062000005972 60527.264550115 2024-08-05T06:20:57.129975+00:00 19994330.271999981254 29000292.991999980062 27870462.981000009924 3962380.025999993086 60527.264561591 2024-08-05T06:20:58.121479+00:00 19994330.275000009686 29000293.001999970526 27870462.954999979585 3964006.013999999035 60527.264573251 2024-08-05T06:20:59.128854+00:00 19994330.271000001580 29000292.990000069141 27870463.022000011057 3963273.956000030041 60527.264584721 2024-08-05T06:21:00.119860+00:00 19994330.275000009686 29000292.979999899864 27870463.005999978632 3963150.997999966145 60527.264596380 2024-08-05T06:21:01.127238+00:00 19994330.273999989033 29000293.009000059217 27870463.038999971002 3964991.039000033867 60527.264607850 2024-08-05T06:21:02.118243+00:00 19994330.275999989361 29000293.000000000000 27870462.973000049591 3963977.950999975204 60527.264619504 2024-08-05T06:21:03.125122+00:00 19994330.272999998182 29000293.014999989420 27870462.991000000387 3962148.967000008095 60527.264631163 2024-08-05T06:21:04.132498+00:00 19994330.277000010014 29000293.008999940008 27870463.001999970526 3964434.990000010002 60527.264642639 2024-08-05T06:21:05.124001+00:00 19994330.272999998182 29000293.020000100136 27870463.008000019938 3970265.101999998093 60527.264654293 2024-08-05T06:21:06.130880+00:00 19994330.271000031382 29000292.952999949455 27870463.033999979496 3965078.009999989998 60527.264665768 2024-08-05T06:21:07.122383+00:00 19994330.273999989033 29000293.011000040919 27870462.990000069141 3967578.972999989986 60527.264677422 2024-08-05T06:21:08.129263+00:00 19994330.277000010014 29000292.958999991417 27870462.949000000954 3962453.962999999989 60527.264688898 2024-08-05T06:21:09.120766+00:00 19994330.271999958903 29000293.026000019163 27870462.986999988556 3965664.095000029076 60527.264700552 2024-08-05T06:21:10.127645+00:00 19994330.274000048637 29000292.962000008672 27870463.021999958903 3968671.943999946117 60527.264712027 2024-08-05T06:21:11.119148+00:00 19994330.273999989033 29000293.046999931335 27870463.004999998957 3963082.955000042915 60527.264723681 2024-08-05T06:21:12.126027+00:00 19994330.271999958903 29000293.009000059217 27870462.985000010580 3965960.102999985218 60527.264735340 2024-08-05T06:21:13.133402+00:00 19994330.276000019163 29000292.960999969393 27870462.971999999136 3959877.940999985207 60527.264746810 2024-08-05T06:21:14.124410+00:00 19994330.276000019163 29000293.049000021070 27870463.077000018209 3956292.050999999046 60527.264758470 2024-08-05T06:21:15.131785+00:00 19994330.270999971777 29000292.974999900907 27870463.013999938965 3964834.955000042915 60527.264769940 2024-08-05T06:21:16.122792+00:00 19994330.275999959558 29000293.000000000000 27870462.993000030518 3964824.941999971867 60527.264781599 2024-08-05T06:21:17.130167+00:00 19994330.272999998182 29000293.035000089556 27870462.978000041097 3963909.992999970913 60527.264793075 2024-08-05T06:21:18.121671+00:00 19994330.272999998182 29000293.022999998182 27870463.038999918848 3963316.084000051022 60527.264804728 2024-08-05T06:21:19.128550+00:00 19994330.277000069618 29000292.980000000447 27870462.937000039965 3962010.938999950886 60527.264816204 2024-08-05T06:21:20.120052+00:00 19994330.272999998182 29000292.984000001103 27870462.960999969393 3967751.132000029087 60527.264827858 2024-08-05T06:21:21.126932+00:00 19994330.273999929428 29000292.980999991298 27870463.045000080019 3962576.837000011932 60527.264839333 2024-08-05T06:21:22.118435+00:00 19994330.272000070661 29000293.050000008196 27870463.088999990374 3968284.157999991905 60527.264850988 2024-08-05T06:21:23.125315+00:00 19994330.274999979883 29000292.954999979585 27870462.927999969572 3966410.912000000011 60527.264862647 2024-08-05T06:21:24.132690+00:00 19994330.274999979883 29000293.022999998182 27870463.006999969482 3966995.936999977101 60527.264874117 2024-08-05T06:21:25.123697+00:00 19994330.272999998182 29000293.004999998957 27870462.994000080973 3963760.074000000954 60527.264885776 2024-08-05T06:21:26.131071+00:00 19994330.274999979883 29000293.017000019550 27870463.047999981791 3959983.975000023842 60527.264897252 2024-08-05T06:21:27.122575+00:00 19994330.272999998182 29000292.969999998808 27870462.940000001341 3966609.009999989998 60527.264908906 2024-08-05T06:21:28.129454+00:00 19994330.274000048637 29000293.020999971777 27870463.033000010997 3969244.033999979030 60527.264920381 2024-08-05T06:21:29.120958+00:00 19994330.274999979883 29000292.946000039577 27870462.951999988407 3969273.027000010014 60527.264932035 2024-08-05T06:21:30.127837+00:00 19994330.271999958903 29000293.029999971390 27870463.059000000358 3963336.943000019062 60527.264943511 2024-08-05T06:21:31.119340+00:00 19994330.277000069618 29000292.977999988943 27870462.903000000864 3972132.008000016212 60527.264955164 2024-08-05T06:21:32.126219+00:00 19994330.269999980927 29000293.050000008196 27870463.111000001431 3966836.925999999046 60527.264966640 2024-08-05T06:21:33.117723+00:00 19994330.278000000864 29000292.955000039190 27870462.967000011355 3963944.117999970913 60527.264978300 2024-08-05T06:21:34.125098+00:00 19994330.269999980927 29000292.949999991804 27870462.951000008732 3969400.945999979973 60527.264989953 2024-08-05T06:21:35.131977+00:00 19994330.276000019163 29000293.061999980360 27870463.044999990612 3966298.953000009060 60527.265001429 2024-08-05T06:21:36.123480+00:00 19994330.274000048637 29000292.982000049204 27870462.995999988168 3964347.993000030983 60527.265013083 2024-08-05T06:21:37.130359+00:00 19994330.274999979883 29000293.025999899954 27870463.006000038236 3964890.064000010025 60527.265024559 2024-08-05T06:21:38.121862+00:00 19994330.272999998182 29000292.999000068754 27870462.960999969393 3967726.095999956131 60527.265036218 2024-08-05T06:21:39.129237+00:00 19994330.274999979883 29000293.003000020981 27870463.050999999046 3959964.856000006199 60527.265047688 2024-08-05T06:21:40.120245+00:00 19994330.271999958903 29000293.004999998957 27870463.021000031382 3965954.032000004780 60527.265059347 2024-08-05T06:21:41.127620+00:00 19994330.274000048637 29000292.977000001818 27870462.933999959379 3966647.035000026226 60527.265070817 2024-08-05T06:21:42.118627+00:00 19994330.276999950409 29000292.969999909401 27870462.992000039667 3968861.990999997128 60527.265082477 2024-08-05T06:21:43.126002+00:00 19994330.272999998182 29000293.012000080198 27870463.004999998957 3964924.016999959946 60527.265094130 2024-08-05T06:21:44.132882+00:00 19994330.276000000536 29000293.039999961853 27870463.034999970347 3959762.998000026215 60527.265105606 2024-08-05T06:21:45.124385+00:00 19994330.269000001252 29000292.990000009537 27870462.956000030041 3965053.941999971867 60527.265117260 2024-08-05T06:21:46.131264+00:00 19994330.276999998838 29000292.978999968618 27870463.028000000864 3967835.019000052940 60527.265128735 2024-08-05T06:21:47.122767+00:00 19994330.276000011712 29000293.018000010401 27870463.029999971390 3965734.964999973774 60527.265140395 2024-08-05T06:21:48.130143+00:00 19994330.271999999881 29000292.960999969393 27870462.935000058264 3961973.035000026226 60527.265151865 2024-08-05T06:21:49.121149+00:00 19994330.274000000209 29000293.022999998182 27870463.033999919891 3964682.016999959946 60527.265163525 2024-08-05T06:21:50.128524+00:00 19994330.271999981254 29000293.022000070661 27870462.981999989599 3966391.041999996174 60527.265174995 2024-08-05T06:21:51.119532+00:00 19994330.276000019163 29000293.011999960989 27870463.004000071436 3959297.833999990951 60527.265186654 2024-08-05T06:21:52.126906+00:00 19994330.273999989033 29000292.940999981016 27870462.975999951363 3963128.192000031006 60527.265198124 2024-08-05T06:21:53.117914+00:00 19994330.275000009686 29000293.040000081062 27870463.027000069618 3964694.921000003815 60527.265209783 2024-08-05T06:21:54.125290+00:00 19994330.273999989033 29000292.978999968618 27870462.979999899864 3963312.954999982845 60527.265221443 2024-08-05T06:21:55.132664+00:00 19994330.272999998182 29000293.014999989420 27870463.024000048637 3965208.151000022888 60527.265232913 2024-08-05T06:21:56.123672+00:00 19994330.272999998182 29000292.980000000447 27870463.000000000000 3965867.965999960899 60527.265244572 2024-08-05T06:21:57.131047+00:00 19994330.274999979883 29000293.015000000596 27870463.001000050455 3967159.965000032913 60527.265256048 2024-08-05T06:21:58.122550+00:00 19994330.272999998182 29000293.030999999493 27870463.021999958903 3965331.000999987125 60527.265267702 2024-08-05T06:21:59.129429+00:00 19994330.272999998182 29000292.981000009924 27870462.988999959081 3961707.972999989986 60527.265279172 2024-08-05T06:22:00.120435+00:00 19994330.274000048637 29000292.975999981165 27870462.957000020891 3964027.037000000011 60527.265290831 2024-08-05T06:22:01.127812+00:00 19994330.275999959558 29000293.000000000000 27870463.036000009626 3962701.976000010967 60527.265302307 2024-08-05T06:22:02.119315+00:00 19994330.272999998182 29000293.027000010014 27870463.018000010401 3970134.032999991905 60527.265313966 2024-08-05T06:22:03.126690+00:00 19994330.272999998182 29000292.988000009209 27870462.927999969572 3970850.909000039101 60527.265325436 2024-08-05T06:22:04.117698+00:00 19994330.277000010014 29000292.984999980778 27870463.022999998182 3969543.157000004780 60527.265337096 2024-08-05T06:22:05.125074+00:00 19994330.273999989033 29000292.993000030518 27870463.027000069618 3965292.952999948990 60527.265348749 2024-08-05T06:22:06.131951+00:00 19994330.277000010014 29000293.047999981791 27870462.999000001699 3963239.942000031006 60527.265360225 2024-08-05T06:22:07.123455+00:00 19994330.272000011057 29000292.994000021368 27870463.087000001222 3967402.898000001907 60527.265371885 2024-08-05T06:22:08.130830+00:00 19994330.269999980927 29000292.981999989599 27870462.947000000626 3965573.095000029076 60527.265383354 2024-08-05T06:22:09.121838+00:00 19994330.276999950409 29000292.991999980062 27870462.932000011206 3961947.958999990951 60527.265395014 2024-08-05T06:22:10.129213+00:00 19994330.275000099093 29000292.993000030518 27870463.017999980599 3967985.087000011932 60527.265406484 2024-08-05T06:22:11.120220+00:00 19994330.273999929428 29000293.024999979883 27870463.037000000477 3966553.882999897003 60527.265418143 2024-08-05T06:22:12.127595+00:00 19994330.269999980927 29000293.013000011444 27870462.988000009209 3961179.095000029076 60527.265429613 2024-08-05T06:22:13.118602+00:00 19994330.276000019163 29000292.990000009537 27870463.002000000328 3958580.945000051986 60527.265441273 2024-08-05T06:22:14.125977+00:00 19994330.272000070661 29000292.924000021070 27870462.952999979258 3966672.027999997139 60527.265452749 2024-08-05T06:22:15.117481+00:00 19994330.275999899954 29000293.050999999046 27870463.017000019550 3961046.079999924172 60527.265464402 2024-08-05T06:22:16.124360+00:00 19994330.275000099093 29000293.036999940872 27870463.074000000954 3966291.915000081062 60527.265476062 2024-08-05T06:22:17.131735+00:00 19994330.270999908447 29000292.973000049591 27870462.966000020504 3966558.026999949943 60527.265487538 2024-08-05T06:22:18.123238+00:00 19994330.276000019163 29000293.018000010401 27870463.012999951839 3968823.949000000954 60527.265499191 2024-08-05T06:22:19.130117+00:00 19994330.272000070661 29000292.985999941826 27870462.993000030518 3966497.998000026215 60527.265510667 2024-08-05T06:22:20.121621+00:00 19994330.275999899954 29000292.993999961764 27870462.977000001818 3963139.115000010002 60527.265522321 2024-08-05T06:22:21.128500+00:00 19994330.272999998182 29000293.006000038236 27870463.012000020593 3964198.894999980927 60527.265533797 2024-08-05T06:22:22.120003+00:00 19994330.276000019163 29000293.014000058174 27870462.966999951750 3967356.029000043869 60527.265545450 2024-08-05T06:22:23.126882+00:00 19994330.272999998182 29000292.986999988556 27870463.059999998659 3960764.031000018120 60527.265556926 2024-08-05T06:22:24.118384+00:00 19994330.271999958903 29000293.005999919027 27870462.950999978930 3962556.004999995232 60527.265568580 2024-08-05T06:22:25.125266+00:00 19994330.274000048637 29000293.006000038236 27870462.997000098228 3963510.983999968041 60527.265580055 2024-08-05T06:22:26.116768+00:00 19994330.278000000864 29000293.001000050455 27870463.018999930471 3960626.013000010978 60527.265591709 2024-08-05T06:22:27.123647+00:00 19994330.271999958903 29000292.977999929339 27870462.985000010580 3959371.970999956131 60527.265603368 2024-08-05T06:22:28.131022+00:00 19994330.275000099093 29000293.037000060081 27870463.026999950409 3964725.032999991905 60527.265614844 2024-08-05T06:22:29.122525+00:00 19994330.270999908447 29000292.949999928474 27870462.917000059038 3961836.958000063896 60527.265626498 2024-08-05T06:22:30.129404+00:00 19994330.276000019163 29000292.989000078291 27870463.052999969572 3962405.049999951851 60527.265637973 2024-08-05T06:22:31.120908+00:00 19994330.272999998182 29000293.077999949455 27870463.059000018984 3968882.973999977112 60527.265649627 2024-08-05T06:22:32.127787+00:00 19994330.272999998182 29000292.935999989510 27870462.958999991417 3960943.037000060081 60527.265661103 2024-08-05T06:22:33.119289+00:00 19994330.276000019163 29000293.004999998957 27870463.014000058174 3962975.996999979019 60527.265672756 2024-08-05T06:22:34.126169+00:00 19994330.272999998182 29000293.008000001311 27870462.979999899864 3965444.924999951851 60527.265684232 2024-08-05T06:22:35.117673+00:00 19994330.272999998182 29000293.003999989480 27870462.973000049591 3960667.049000024796 60527.265695886 2024-08-05T06:22:36.124551+00:00 19994330.276999950409 29000292.992000009865 27870463.021999958903 3964036.937999964226 60527.265707545 2024-08-05T06:22:37.131927+00:00 19994330.276000000536 29000292.991999980062 27870462.971000079066 3959369.055999993812 60527.265719015 2024-08-05T06:22:38.122934+00:00 19994330.271000001580 29000293.017000019550 27870462.998999949545 3964066.003000020981 60527.265730675 2024-08-05T06:22:39.130309+00:00 19994330.278000000864 29000292.993999991566 27870463.050999999046 3964279.919000030030 60527.265742151 2024-08-05T06:22:40.121812+00:00 19994330.268999990076 29000293.007999990135 27870463.026000019163 3960656.075999975204 60527.265753804 2024-08-05T06:22:41.128692+00:00 19994330.274000000209 29000292.986000031233 27870462.944000009447 3963513.972000002861 60527.265765280 2024-08-05T06:22:42.120194+00:00 19994330.275000009686 29000293.046000000089 27870463.042999979109 3959898.976000071038 60527.265776934 2024-08-05T06:22:43.127074+00:00 19994330.272999990731 29000292.950999978930 27870462.999000068754 3962486.976999998093 60527.265788409 2024-08-05T06:22:44.118577+00:00 19994330.276000019163 29000293.035000029951 27870462.999000001699 3967175.042999982834 60527.265800069 2024-08-05T06:22:45.125953+00:00 19994330.273999989033 29000292.992999970913 27870463.004000011832 3963624.993999958038 60527.265811539 2024-08-05T06:22:46.116960+00:00 19994330.273999989033 29000292.996999979019 27870462.999000001699 3966713.004000068177 60527.265823198 2024-08-05T06:22:47.124335+00:00 19994330.272999998182 29000293.012000020593 27870462.954999998212 3963483.940999985207 60527.265834852 2024-08-05T06:22:48.131214+00:00 19994330.272999998182 29000293.014999989420 27870463.036999989301 3960703.032999991905 60527.265846328 2024-08-05T06:22:49.122717+00:00 19994330.277000010014 29000292.951000031084 27870463.039000000805 3962715.036000012886 60527.265857987 2024-08-05T06:22:50.130093+00:00 19994330.271999981254 29000292.990999940783 27870462.916000008583 3957940.974999905098 60527.265869457 2024-08-05T06:22:51.121100+00:00 19994330.273999989033 29000293.029000040144 27870463.046999990940 3962016.976999998093 60527.265881117 2024-08-05T06:22:52.128475+00:00 19994330.272000011057 29000292.988000039011 27870463.006999999285 3960672.087000011932 60527.265892587 2024-08-05T06:22:53.119482+00:00 19994330.276000019163 29000292.977000001818 27870462.927000019699 3960995.884999989998 60527.265904246 2024-08-05T06:22:54.126857+00:00 19994330.273999989033 29000293.000999931246 27870463.046000000089 3957728.132000089157 60527.265915722 2024-08-05T06:22:55.118360+00:00 19994330.272999998182 29000293.011000040919 27870463.024999979883 3966026.881999969017 60527.265927381 2024-08-05T06:22:56.125736+00:00 19994330.273999989033 29000293.001999970526 27870462.972999989986 3962791.085999966133 60527.265938851 2024-08-05T06:22:57.116743+00:00 19994330.272999998182 29000292.998000029474 27870462.989000018686 3963899.847000002861 60527.265950511 2024-08-05T06:22:58.124118+00:00 19994330.274999979883 29000293.032999988645 27870462.982999980450 3966485.138000010978 60527.265962164 2024-08-05T06:22:59.130997+00:00 19994330.272999998182 29000292.975999951363 27870463.008999999613 3961578.039000033867 60527.265973640 2024-08-05T06:23:00.122499+00:00 19994330.276000019163 29000292.971999999136 27870462.990000009537 3965944.884999989998 60527.265985294 2024-08-05T06:23:01.129380+00:00 19994330.273999989033 29000293.031000021845 27870463.013000011444 3964838.098999977112 60527.265996770 2024-08-05T06:23:02.120883+00:00 19994330.276000019163 29000293.006000038236 27870462.991000059992 3961614.019999980927 60527.266008429 2024-08-05T06:23:03.128258+00:00 19994330.270999971777 29000292.985999941826 27870462.981999989599 3964040.856999992859 60527.266019899 2024-08-05T06:23:04.119265+00:00 19994330.277000069618 29000293.021000031382 27870463.053999900818 3964230.123000026215 60527.266031558 2024-08-05T06:23:05.126640+00:00 19994330.270999908447 29000292.947000030428 27870462.971999999136 3962248.953000069130 60527.266043028 2024-08-05T06:23:06.117648+00:00 19994330.278000000864 29000293.022999998182 27870462.962000008672 3959386.106999992859 60527.266054688 2024-08-05T06:23:07.125023+00:00 19994330.272999998182 29000293.004999998957 27870463.060000058264 3962332.916999936104 60527.266066158 2024-08-05T06:23:08.116030+00:00 19994330.272000070661 29000293.029000040144 27870463.004999998957 3961682.126999973785 60527.266077817 2024-08-05T06:23:09.123405+00:00 19994330.272999998182 29000292.990999940783 27870462.998999949545 3960008.822000027169 60527.266089471 2024-08-05T06:23:10.130284+00:00 19994330.274999979883 29000293.013000000268 27870462.999000068754 3956747.049999951851 60527.266100947 2024-08-05T06:23:11.121787+00:00 19994330.274999979883 29000292.988000001758 27870463.010999921709 3963986.049000024796 60527.266112600 2024-08-05T06:23:12.128667+00:00 19994330.271999958903 29000292.989000011235 27870462.966000080109 3960123.879999995232 60527.266124076 2024-08-05T06:23:13.120170+00:00 19994330.276000019163 29000292.999000001699 27870463.052999969572 3962381.032999991905 60527.266135735 2024-08-05T06:23:14.127545+00:00 19994330.271000031382 29000292.997999999672 27870462.980000019073 3962767.981000065804 60527.266147206 2024-08-05T06:23:15.118552+00:00 19994330.276000019163 29000292.990000009537 27870462.968999978155 3960594.052999972831 60527.266158865 2024-08-05T06:23:16.125928+00:00 19994330.271999958903 29000293.007999990135 27870463.041999939829 3962567.914999961853 60527.266170335 2024-08-05T06:23:17.116935+00:00 19994330.279000040144 29000293.020000010729 27870462.971000079066 3962860.001000047196 60527.266181994 2024-08-05T06:23:18.124310+00:00 19994330.271000031382 29000293.021999981254 27870463.032999988645 3960508.996000051033 60527.266193648 2024-08-05T06:23:19.131189+00:00 19994330.273999929428 29000292.972999989986 27870462.942999958992 3963144.059999942780 60527.266205124 2024-08-05T06:23:20.122692+00:00 19994330.272000070661 29000292.991000000387 27870463.031000021845 3965109.893000007141 60527.266216777 2024-08-05T06:23:21.129572+00:00 19994330.272999998182 29000292.988000039011 27870462.960000038147 3965568.217000008095 60527.266228253 2024-08-05T06:23:22.121075+00:00 19994330.278999920934 29000293.000999990851 27870463.002999901772 3960527.799999951851 60527.266239907 2024-08-05T06:23:23.127954+00:00 19994330.272000070661 29000293.031000021845 27870463.010999999940 3963642.067000031006 60527.266251382 2024-08-05T06:23:24.119457+00:00 19994330.273999929428 29000292.949999991804 27870462.973000001162 3961363.052999972831 60527.266263036 2024-08-05T06:23:25.126336+00:00 19994330.272000070661 29000293.059000018984 27870463.063999999315 3960519.082000017166 60527.266274512 2024-08-05T06:23:26.117839+00:00 19994330.274999979883 29000292.954999979585 27870462.971000000834 3965631.894999980927 60527.266286172 2024-08-05T06:23:27.125215+00:00 19994330.271999958903 29000293.034000039101 27870462.997999999672 3964730.034000039101 60527.266297641 2024-08-05T06:23:28.116222+00:00 19994330.274999979883 29000293.002999901772 27870463.002999991179 3965019.016999959946 60527.266309301 2024-08-05T06:23:29.123597+00:00 19994330.276000019163 29000292.974000100046 27870462.991000030190 3966756.034000039101 60527.266320961 2024-08-05T06:23:30.130972+00:00 19994330.274000048637 29000293.028999920934 27870462.989999979734 3963964.870000004768 60527.266332430 2024-08-05T06:23:31.121980+00:00 19994330.272999998182 29000292.944000009447 27870462.995000001043 3967733.996999979019 60527.266344090 2024-08-05T06:23:32.129355+00:00 19994330.271999999881 29000293.042000059038 27870463.058000031859 3971079.978000044823 60527.266355560 2024-08-05T06:23:33.120362+00:00 19994330.278000000864 29000293.013999938965 27870462.971999999136 3967869.067999958992 60527.266367219 2024-08-05T06:23:34.127737+00:00 19994330.272999998182 29000292.968999978155 27870462.988999959081 3971735.000000000000 60527.266378695 2024-08-05T06:23:35.119241+00:00 19994330.275999989361 29000292.997000098228 27870463.005999978632 3970264.169000030030 60527.266390349 2024-08-05T06:23:36.126119+00:00 19994330.271999999881 29000293.046999931335 27870463.041000008583 3966876.929999948014 60527.266401818 2024-08-05T06:23:37.117127+00:00 19994330.272999998182 29000292.935000058264 27870462.952000018209 3970248.014999986161 60527.266413478 2024-08-05T06:23:38.124502+00:00 19994330.274000018835 29000292.990000009537 27870462.948000010103 3962417.863000034820 60527.266424954 2024-08-05T06:23:39.116005+00:00 19994330.276999980211 29000293.067999958992 27870463.125999990851 3967856.036000012886 60527.266436608 2024-08-05T06:23:40.122885+00:00 19994330.272999998182 29000292.973000049591 27870462.945999979973 3964462.046000003815 60527.266448267 2024-08-05T06:23:41.130259+00:00 19994330.275000009686 29000292.994999889284 27870462.993000030518 3966532.980999947060 60527.266459743 2024-08-05T06:23:42.121763+00:00 19994330.271999981254 29000293.004000071436 27870463.024999979883 3964436.923000096809 60527.266471396 2024-08-05T06:23:43.128642+00:00 19994330.273000031710 29000293.003999948502 27870462.970999959856 3963105.043999909889 60527.266482872 2024-08-05T06:23:44.120145+00:00 19994330.272999998182 29000293.018000010401 27870462.999000068754 3963732.106999992859 60527.266494526 2024-08-05T06:23:45.127024+00:00 19994330.273999989033 29000292.994000080973 27870463.006999969482 3960044.904000043869 60527.266506001 2024-08-05T06:23:46.118527+00:00 19994330.277000010014 29000292.986999988556 27870463.003000020981 3963293.021999955177 60527.266517661 2024-08-05T06:23:47.125903+00:00 19994330.270999971777 29000293.022999998182 27870463.049999948591 3963085.006000041962 60527.266529131 2024-08-05T06:23:48.116910+00:00 19994330.277000010014 29000292.974999990314 27870462.990000009537 3966749.006000041962 60527.266540790 2024-08-05T06:23:49.124285+00:00 19994330.274999979883 29000292.983000010252 27870462.935000058264 3967680.013000010978 60527.266552260 2024-08-05T06:23:50.115292+00:00 19994330.272999998182 29000293.022999990731 27870462.990000009537 3969544.977999926079 60527.266563920 2024-08-05T06:23:51.122667+00:00 19994330.274000048637 29000292.956000018865 27870462.971999999136 3962703.981999992859 60527.266575579 2024-08-05T06:23:52.130042+00:00 19994330.275999959558 29000293.063999980688 27870463.112999919802 3963092.042999982834 60527.266587049 2024-08-05T06:23:53.121050+00:00 19994330.272000011057 29000293.002000000328 27870462.963999990374 3968052.883000016212 60527.266598708 2024-08-05T06:23:54.128425+00:00 19994330.272000011057 29000293.018000010401 27870463.010000109673 3964832.078999996185 60527.266610179 2024-08-05T06:23:55.119432+00:00 19994330.273999989033 29000292.962000008672 27870462.989999890327 3964423.919000030030 60527.266621838 2024-08-05T06:23:56.126807+00:00 19994330.274999979883 29000293.008000019938 27870463.035000089556 3961596.177999972831 60527.266633314 2024-08-05T06:23:57.118311+00:00 19994330.274999979883 29000292.981999989599 27870462.934000018984 3969778.802000045776 60527.266644968 2024-08-05T06:23:58.125191+00:00 19994330.272999998182 29000293.000000000000 27870463.030999898911 3964388.049000024796 60527.266656437 2024-08-05T06:23:59.116197+00:00 19994330.274000048637 29000292.986999988556 27870462.988000039011 3961324.000000000000 60527.266668097 2024-08-05T06:24:00.123571+00:00 19994330.274000048637 29000293.019999980927 27870462.973999980837 3969131.950999975204 60527.266679756 2024-08-05T06:24:01.130947+00:00 19994330.271999958903 29000292.970000028610 27870463.043000008911 3968230.074000000954 60527.266691227 2024-08-05T06:24:02.121955+00:00 19994330.276999950409 29000293.022999998182 27870462.986999999732 3966036.041000009049 60527.266702886 2024-08-05T06:24:03.129329+00:00 19994330.274000048637 29000293.005999978632 27870463.002999998629 3962064.944999932777 60527.266714361 2024-08-05T06:24:04.120833+00:00 19994330.271999958903 29000292.958999991417 27870462.918000001460 3963319.989000082016 60527.266726015 2024-08-05T06:24:05.127711+00:00 19994330.274000048637 29000293.090999960899 27870463.110000010580 3965937.983999968041 60527.266737491 2024-08-05T06:24:06.119215+00:00 19994330.273999929428 29000292.973000049591 27870462.931999981403 3962218.968000053894 60527.266749145 2024-08-05T06:24:07.126094+00:00 19994330.272999998182 29000292.967000011355 27870463.006000008434 3964836.143999934196 60527.266760620 2024-08-05T06:24:08.117598+00:00 19994330.278000000864 29000292.968999978155 27870462.991999980062 3964611.970000029076 60527.266772274 2024-08-05T06:24:09.124478+00:00 19994330.272999998182 29000293.049000021070 27870463.080000009388 3966209.899999976158 60527.266783750 2024-08-05T06:24:10.115980+00:00 19994330.271000031382 29000292.981999989599 27870462.958999991417 3963732.976999998093 60527.266795409 2024-08-05T06:24:11.123355+00:00 19994330.274999979883 29000292.970000028610 27870462.929000020027 3963035.108000040054 60527.266807063 2024-08-05T06:24:12.130235+00:00 19994330.275000099093 29000293.000999931246 27870463.038999971002 3963206.962000011932 60527.266818539 2024-08-05T06:24:13.121737+00:00 19994330.274999979883 29000293.013000011444 27870463.032000008970 3965212.978999971878 60527.266830192 2024-08-05T06:24:14.128617+00:00 19994330.273999929428 29000292.993000030518 27870462.958999991417 3965138.044000030030 60527.266841668 2024-08-05T06:24:15.120120+00:00 19994330.272000070661 29000293.057999968529 27870463.074999991804 3967503.983999968041 60527.266853322 2024-08-05T06:24:16.126999+00:00 19994330.278000000864 29000292.965999960899 27870462.986000001431 3966854.011000037193 60527.266864798 2024-08-05T06:24:17.118503+00:00 19994330.268999930471 29000292.971000079066 27870462.957000020891 3959871.041999936104 60527.266876457 2024-08-05T06:24:18.125878+00:00 19994330.274000048637 29000293.034999970347 27870463.032999988645 3961704.922999978065 60527.266887927 2024-08-05T06:24:19.116885+00:00 19994330.281000021845 29000293.016000028700 27870463.012000020593 3963036.093000053894 60527.266899586 2024-08-05T06:24:20.124260+00:00 19994330.269999980927 29000292.977000001818 27870462.934000018984 3966599.929000020027 60527.266911056 2024-08-05T06:24:21.115267+00:00 19994330.274000048637 29000292.985999941826 27870463.042999979109 3969075.033999999985 60527.266922716 2024-08-05T06:24:22.122643+00:00 19994330.272999998182 29000292.985000010580 27870462.960999969393 3965056.029999999795 60527.266934375 2024-08-05T06:24:23.130018+00:00 19994330.276999950409 29000293.055000070482 27870463.098999980837 3965212.966000000015 60527.266945845 2024-08-05T06:24:24.121025+00:00 19994330.271999958903 29000293.000000000000 27870462.925000071526 3968819.975000000093 60527.266957505 2024-08-05T06:24:25.128400+00:00 19994330.276000000536 29000292.989000000060 27870463.026999950409 3964172.984999998938 60527.266968975 2024-08-05T06:24:26.119407+00:00 19994330.271999999881 29000292.981000009924 27870462.971000079066 3964679.006999998819 60527.266980634 2024-08-05T06:24:27.126783+00:00 19994330.274000000209 29000292.986000001431 27870462.963999990374 3967029.026000001002 60527.266992104 2024-08-05T06:24:28.117790+00:00 19994330.271000001580 29000293.013999998569 27870462.996999979019 3968298.936000003945 60527.267003763 2024-08-05T06:24:29.125165+00:00 19994330.275999989361 29000292.984000001103 27870463.024000048637 3964501.083999998868 60527.267015234 2024-08-05T06:24:30.116172+00:00 19994330.276000011712 29000293.030999988317 27870462.998999949545 3964071.938999996055 60527.267026893 2024-08-05T06:24:31.123547+00:00 19994330.273999989033 29000292.984000001103 27870463.021000031382 3966535.066000000108 60527.267038369 2024-08-05T06:24:32.115050+00:00 19994330.272999998182 29000292.978999998420 27870462.951999899000 3964070.909000001848 60527.267050022 2024-08-05T06:24:33.121930+00:00 19994330.272000011057 29000293.030000030994 27870463.072000030428 3971983.078000002075 60527.267061681 2024-08-05T06:24:34.129305+00:00 19994330.275000009686 29000292.986999988556 27870462.973999980837 3965386.949999995995 60527.267073152 2024-08-05T06:24:35.120312+00:00 19994330.271999981254 29000292.997999969870 27870463.022000070661 3966823.001000002027 60527.267084811 2024-08-05T06:24:36.127687+00:00 19994330.275999989361 29000293.031000021845 27870462.985000010580 3966123.032999999821 60527.267096281 2024-08-05T06:24:37.118694+00:00 19994330.275000009686 29000293.036000009626 27870463.021999958903 3967902.075999998022 60527.267107941 2024-08-05T06:24:38.126070+00:00 19994330.272000011057 29000292.930999990553 27870462.960999969393 3963021.988000005018 60527.267119410 2024-08-05T06:24:39.117077+00:00 19994330.272999998182 29000293.017000019550 27870462.971000079066 3967512.928000003099 60527.267131070 2024-08-05T06:24:40.124452+00:00 19994330.273999989033 29000292.993999961764 27870462.989999990910 3963699.921999990940 60527.267142546 2024-08-05T06:24:41.115955+00:00 19994330.278000000864 29000292.992000039667 27870463.035999998450 3961105.083000003826 60527.267154200 2024-08-05T06:24:42.122835+00:00 19994330.274999979883 29000292.995999928564 27870462.968000009656 3964182.245000004768 60527.267165859 2024-08-05T06:24:43.130210+00:00 19994330.274000048637 29000293.024000048637 27870463.037999998778 3965584.849999994040 60527.267177335 2024-08-05T06:24:44.121713+00:00 19994330.271999958903 29000292.993999961764 27870463.005999978632 3969338.982000008225 60527.267188988 2024-08-05T06:24:45.128592+00:00 19994330.272999998182 29000293.021000031382 27870462.991000000387 3967987.948999986053 60527.267200464 2024-08-05T06:24:46.120095+00:00 19994330.273999989033 29000292.967000011355 27870462.988000009209 3964238.903000012040 60527.267212118 2024-08-05T06:24:47.126974+00:00 19994330.272999998182 29000293.037999991328 27870463.059999998659 3958949.044000000227 60527.267223593 2024-08-05T06:24:48.118477+00:00 19994330.275000039488 29000292.983999971300 27870462.993000030518 3962244.032999991905 60527.267235253 2024-08-05T06:24:49.125853+00:00 19994330.274999979883 29000292.948000069708 27870462.913999971002 3959142.919000000227 60527.267246723 2024-08-05T06:24:50.116860+00:00 19994330.273999989033 29000293.008999940008 27870463.055000010878 3966729.975999996066 60527.267258377 2024-08-05T06:24:51.123739+00:00 19994330.272000011057 29000293.064000010490 27870463.064000010490 3964081.154000014067 60527.267269853 2024-08-05T06:24:52.115243+00:00 19994330.274999979883 29000292.968000050634 27870462.953000009060 3965239.935999989975 60527.267281512 2024-08-05T06:24:53.122618+00:00 19994330.277000069618 29000293.029999971390 27870463.025999959558 3966348.946999996901 60527.267293165 2024-08-05T06:24:54.129497+00:00 19994330.271999958903 29000292.995000001043 27870462.909000039101 3963879.021999999881 60527.267304641 2024-08-05T06:24:55.121000+00:00 19994330.274000048637 29000292.998000029474 27870463.080999970436 3964486.025999993086 60527.267316295 2024-08-05T06:24:56.127879+00:00 19994330.270999908447 29000292.942999958992 27870462.919000029564 3964160.008000016212 60527.267327771 2024-08-05T06:24:57.119382+00:00 19994330.276000019163 29000293.021999958903 27870463.122999969870 3962933.011999994982 60527.267339424 2024-08-05T06:24:58.126262+00:00 19994330.274000048637 29000293.006000038236 27870462.970999959856 3962317.046000003815 60527.267350900 2024-08-05T06:24:59.117765+00:00 19994330.278000000864 29000293.011999960989 27870462.988000039011 3959817.969000012148 60527.267362554 2024-08-05T06:25:00.124642+00:00 19994330.269999980927 29000292.985000010580 27870462.919000029564 3965590.065999985207 60527.267374029 2024-08-05T06:25:01.116147+00:00 19994330.272999998182 29000292.991999998689 27870463.006000038236 3965621.032000004780 60527.267385689 2024-08-05T06:25:02.123522+00:00 19994330.271999958903 29000293.010000009090 27870462.996999979019 3961594.856999992859 60527.267397159 2024-08-05T06:25:03.114529+00:00 19994330.275000099093 29000293.047999989241 27870463.107999920845 3965136.013000010978 60527.267408818 2024-08-05T06:25:04.121905+00:00 19994330.276999950409 29000292.962999999523 27870462.946000099182 3966662.076000005007 60527.267420472 2024-08-05T06:25:05.128784+00:00 19994330.272999998182 29000293.010999988765 27870463.024999979883 3962373.925999999046 60527.267431948 2024-08-05T06:25:06.120287+00:00 19994330.272999998182 29000292.992000009865 27870463.033999919891 3968832.991999983788 60527.267443607 2024-08-05T06:25:07.127662+00:00 19994330.272999998182 29000293.028000000864 27870462.960000038147 3966152.090999991167 60527.267455077 2024-08-05T06:25:08.118669+00:00 19994330.274999979883 29000292.963999990374 27870462.975999951363 3969179.918000013102 60527.267466736 2024-08-05T06:25:09.126045+00:00 19994330.277000069618 29000292.997000038624 27870462.999000068754 3963967.057999997865 60527.267478207 2024-08-05T06:25:10.117051+00:00 19994330.272999998182 29000293.056999981403 27870463.044000029564 3964032.930999993812 60527.267489866 2024-08-05T06:25:11.124427+00:00 19994330.275999899954 29000292.945999979973 27870462.944000009447 3964957.962999999989 60527.267501336 2024-08-05T06:25:12.115434+00:00 19994330.271000031382 29000292.991999980062 27870463.013999938965 3964556.040000020992 60527.267512996 2024-08-05T06:25:13.122810+00:00 19994330.272999998182 29000293.008000019938 27870462.993999961764 3965485.016000003088 60527.267524465 2024-08-05T06:25:14.113817+00:00 19994330.278000000864 29000293.017000019550 27870463.036000009626 3966535.917999982834 60527.267536125 2024-08-05T06:25:15.121192+00:00 19994330.272999998182 29000292.967000011355 27870462.924000021070 3967546.067999988794 60527.267547779 2024-08-05T06:25:16.128071+00:00 19994330.272999998182 29000292.979999959469 27870463.034999970347 3962492.059000014793 60527.267559255 2024-08-05T06:25:17.119575+00:00 19994330.274000048637 29000293.029000040144 27870463.009000059217 3968774.986000000965 60527.267570914 2024-08-05T06:25:18.126949+00:00 19994330.271000001580 29000292.983999971300 27870462.991000000387 3964584.951999992132 60527.267582384 2024-08-05T06:25:19.117957+00:00 19994330.276000000536 29000293.011999960989 27870462.991000000387 3967791.034999995958 60527.267594043 2024-08-05T06:25:20.125332+00:00 19994330.272999998182 29000292.979000091553 27870463.015999998897 3966703.953999996185 60527.267605513 2024-08-05T06:25:21.116339+00:00 19994330.272999998182 29000293.041999939829 27870462.977000001818 3967861.008000016212 60527.267617173 2024-08-05T06:25:22.123714+00:00 19994330.278000000864 29000293.028000000864 27870463.079000011086 3966261.034999995958 60527.267628648 2024-08-05T06:25:23.115218+00:00 19994330.271000001580 29000292.950999978930 27870462.884999990463 3965990.948000013828 60527.267640302 2024-08-05T06:25:24.122096+00:00 19994330.274000018835 29000292.992000099272 27870463.071000009775 3969276.029999970924 60527.267651956 2024-08-05T06:25:25.128976+00:00 19994330.273999989033 29000293.022999998182 27870463.011000011116 3967692.973000019789 60527.267663431 2024-08-05T06:25:26.120479+00:00 19994330.277000010014 29000292.973999980837 27870462.947999980301 3967681.100999981165 60527.267675091 2024-08-05T06:25:27.127854+00:00 19994330.273999989033 29000293.022999998182 27870463.027000010014 3961964.917000025976 60527.267686561 2024-08-05T06:25:28.118861+00:00 19994330.271999981254 29000293.014999989420 27870463.024999979883 3965393.984999984968 60527.267698220 2024-08-05T06:25:29.126237+00:00 19994330.274000018835 29000292.985000010580 27870462.991000000387 3967916.049000024796 60527.267709690 2024-08-05T06:25:30.117244+00:00 19994330.271999981254 29000293.001999970526 27870463.018999990076 3966203.954999982845 60527.267721350 2024-08-05T06:25:31.124618+00:00 19994330.273999989033 29000292.998000029474 27870462.959000051022 3968870.116999983788 60527.267732820 2024-08-05T06:25:32.115626+00:00 19994330.276000019163 29000293.014999989420 27870462.958999991417 3964860.949999988079 60527.267744479 2024-08-05T06:25:33.123001+00:00 19994330.276000019163 29000292.993999961764 27870463.023999989033 3968991.996000051033 60527.267755949 2024-08-05T06:25:34.114009+00:00 19994330.271999958903 29000292.966000080109 27870463.022999998182 3966505.889999986161 60527.267767609 2024-08-05T06:25:35.121384+00:00 19994330.274000048637 29000293.042999979109 27870463.028000000864 3968257.166999996174 60527.267779262 2024-08-05T06:25:36.128262+00:00 19994330.273999989033 29000292.957000020891 27870462.966999951750 3969103.960999966133 60527.267790738 2024-08-05T06:25:37.119766+00:00 19994330.275999959558 29000292.982999920845 27870463.001000050455 3966712.990999997128 60527.267802392 2024-08-05T06:25:38.126645+00:00 19994330.272000011057 29000293.067999999970 27870462.996000051498 3970233.951000034809 60527.267813867 2024-08-05T06:25:39.118148+00:00 19994330.276000019163 29000292.990000009537 27870463.020999908447 3963591.995000004768 60527.267825521 2024-08-05T06:25:40.125027+00:00 19994330.269999980927 29000292.920999988914 27870462.963000059128 3967317.991999983788 60527.267836997 2024-08-05T06:25:41.116531+00:00 19994330.273999989033 29000293.074999999255 27870463.062000039965 3971899.138000010978 60527.267848650 2024-08-05T06:25:42.123411+00:00 19994330.276000019163 29000292.992000009865 27870462.987999919802 3968799.908999979030 60527.267860126 2024-08-05T06:25:43.114913+00:00 19994330.274999979883 29000292.959999978542 27870462.940000060946 3971145.905000030994 60527.267871780 2024-08-05T06:25:44.121792+00:00 19994330.274000048637 29000293.041000008583 27870463.075999978930 3968915.106000006199 60527.267883440 2024-08-05T06:25:45.129170+00:00 19994330.275999899954 29000293.023999989033 27870463.001000050455 3972894.927999972831 60527.267894915 2024-08-05T06:25:46.120671+00:00 19994330.271000031382 29000292.956999991089 27870462.944999929518 3967776.996999979019 60527.267906569 2024-08-05T06:25:47.127550+00:00 19994330.272999998182 29000293.024000048637 27870463.028000000864 3971170.949000000954 60527.267918045 2024-08-05T06:25:48.119053+00:00 19994330.274999979883 29000293.015999969095 27870462.950000051409 3968860.158000051975 60527.267929704 2024-08-05T06:25:49.126428+00:00 19994330.272000070661 29000292.990000009537 27870463.061999920756 3965988.896999955177 60527.267941174 2024-08-05T06:25:50.117436+00:00 19994330.278999920934 29000293.005999978632 27870463.014000058174 3969738.000999987125 60527.267952833 2024-08-05T06:25:51.124811+00:00 19994330.269000049680 29000292.976000010967 27870462.958999991417 3968443.102000058163 60527.267964303 2024-08-05T06:25:52.115818+00:00 19994330.276000019163 29000293.003000020981 27870462.998000029474 3965375.953999996185 60527.267975963 2024-08-05T06:25:53.123193+00:00 19994330.271999958903 29000293.014999989420 27870463.021999958903 3967318.980999947060 60527.267987433 2024-08-05T06:25:54.114200+00:00 19994330.279000040144 29000293.013000011444 27870463.026000019163 3969511.928000032902 60527.267999092 2024-08-05T06:25:55.121576+00:00 19994330.273999929428 29000292.954999979585 27870462.919000029564 3967652.810999989975 60527.268010746 2024-08-05T06:25:56.128455+00:00 19994330.271000031382 29000293.031000021845 27870463.078999999911 3968805.166999996174 60527.268022222 2024-08-05T06:25:57.119958+00:00 19994330.274999979883 29000293.001999970526 27870462.993000000715 3967131.076000034809 60527.268033875 2024-08-05T06:25:58.126837+00:00 19994330.271000031382 29000292.932999968529 27870462.911000009626 3967402.075999975204 60527.268045351 2024-08-05T06:25:59.118341+00:00 19994330.276000019163 29000293.075000051409 27870463.077999990433 3966660.875999987125 60527.268057005 2024-08-05T06:26:00.125219+00:00 19994330.274999979883 29000292.990000009537 27870462.997999999672 3964937.023999989033 60527.268068480 2024-08-05T06:26:01.116723+00:00 19994330.274999979883 29000292.990999940783 27870463.000999998301 3970040.072000027169 60527.268080140 2024-08-05T06:26:02.124098+00:00 19994330.272000070661 29000292.973000049591 27870462.962999999523 3965718.975000023842 60527.268091610 2024-08-05T06:26:03.115105+00:00 19994330.273999929428 29000292.995000001043 27870463.039000000805 3969053.023999989033 60527.268103269 2024-08-05T06:26:04.122481+00:00 19994330.271000031382 29000293.031999949366 27870462.974000010639 3971114.038999975193 60527.268114740 2024-08-05T06:26:05.113488+00:00 19994330.279000040144 29000292.995000001043 27870462.990999970585 3965587.972000002861 60527.268126399 2024-08-05T06:26:06.120863+00:00 19994330.273999929428 29000292.993000030518 27870463.030000030994 3965065.994000018109 60527.268138058 2024-08-05T06:26:07.128238+00:00 19994330.272999998182 29000292.996000051498 27870462.995999988168 3962669.999000012875 60527.268149528 2024-08-05T06:26:08.119245+00:00 19994330.272999998182 29000293.008999940008 27870462.967999991030 3967336.968999981880 60527.268161188 2024-08-05T06:26:09.126620+00:00 19994330.272999998182 29000293.021999958903 27870463.050999999046 3965507.003000020981 60527.268172664 2024-08-05T06:26:10.118124+00:00 19994330.277000069618 29000292.993000030518 27870462.982999980450 3965040.989999949932 60527.268184317 2024-08-05T06:26:11.125003+00:00 19994330.272999998182 29000292.983000040054 27870463.000000000000 3961573.087000011932 60527.268195793 2024-08-05T06:26:12.116506+00:00 19994330.274999998510 29000292.995999928564 27870462.980000019073 3963083.833000003826 60527.268207447 2024-08-05T06:26:13.123385+00:00 19994330.274000000209 29000292.987000111490 27870462.948000010103 3969489.036000012886 60527.268218922 2024-08-05T06:26:14.114889+00:00 19994330.272000011057 29000293.003999948502 27870463.046000000089 3966452.093999981880 60527.268230576 2024-08-05T06:26:15.121768+00:00 19994330.273999989033 29000293.006999999285 27870463.017000019550 3967128.914000033867 60527.268242052 2024-08-05T06:26:16.113270+00:00 19994330.276000011712 29000293.047999989241 27870463.001999970526 3964012.038999975193 60527.268253705 2024-08-05T06:26:17.120150+00:00 19994330.274000000209 29000292.964000001550 27870463.013000011444 3967161.059000014793 60527.268265365 2024-08-05T06:26:18.127525+00:00 19994330.274000000209 29000292.966000009328 27870462.942999958992 3963129.958000003826 60527.268276835 2024-08-05T06:26:19.118533+00:00 19994330.271999981254 29000293.022999990731 27870463.024000048637 3964169.027999997139 60527.268288494 2024-08-05T06:26:20.125908+00:00 19994330.274000018835 29000293.034000009298 27870463.054000020027 3967119.976999998093 60527.268299964 2024-08-05T06:26:21.116915+00:00 19994330.274999979883 29000292.948000010103 27870462.928999900818 3968531.930000007153 60527.268311623 2024-08-05T06:26:22.124289+00:00 19994330.272999998182 29000292.993000000715 27870462.975000020117 3964896.084999979008 60527.268323099 2024-08-05T06:26:23.115793+00:00 19994330.275000009686 29000293.002000000328 27870463.007000088692 3968112.013999999035 60527.268334753 2024-08-05T06:26:24.122672+00:00 19994330.275999989361 29000293.092000011355 27870463.106999989599 3966296.920000017155 60527.268346229 2024-08-05T06:26:25.114175+00:00 19994330.271000031382 29000292.873999949545 27870462.921000000089 3967667.050999999046 60527.268357883 2024-08-05T06:26:26.121055+00:00 19994330.270999971777 29000293.065000001341 27870463.009999990463 3966555.972999989986 60527.268369542 2024-08-05T06:26:27.128430+00:00 19994330.278000000864 29000292.986000001431 27870463.018999930471 3970025.010999978054 60527.268381012 2024-08-05T06:26:28.119437+00:00 19994330.273999989033 29000293.057000041008 27870463.049000021070 3968449.026000022888 60527.268392671 2024-08-05T06:26:29.126813+00:00 19994330.277000010014 29000292.939000010490 27870462.930999990553 3964303.061999977101 60527.268404142 2024-08-05T06:26:30.117819+00:00 19994330.271000031382 29000293.001999970526 27870462.995000001043 3966710.901000022888 60527.268415801 2024-08-05T06:26:31.125195+00:00 19994330.272000011057 29000293.017000019550 27870462.993000030518 3962955.055000007153 60527.268427271 2024-08-05T06:26:32.116201+00:00 19994330.274999979883 29000293.022999938577 27870463.006999969482 3967656.995000004768 60527.268438930 2024-08-05T06:26:33.123577+00:00 19994330.273999989033 29000292.995000001043 27870463.013000011444 3964699.976999998093 60527.268450406 2024-08-05T06:26:34.115080+00:00 19994330.275000039488 29000292.966000080109 27870463.028000000864 3969352.067999958992 60527.268462060 2024-08-05T06:26:35.121960+00:00 19994330.272999998182 29000293.018999930471 27870462.991000000387 3967299.854000031948 60527.268473535 2024-08-05T06:26:36.113463+00:00 19994330.274999979883 29000292.978000041097 27870462.956000000238 3967397.067999958992 60527.268485195 2024-08-05T06:26:37.120838+00:00 19994330.273999989033 29000293.018999930471 27870462.993999999017 3973719.050000071991 60527.268496849 2024-08-05T06:26:38.127717+00:00 19994330.274999979883 29000292.993000030518 27870463.008000001311 3970866.991999983788 60527.268508324 2024-08-05T06:26:39.119221+00:00 19994330.274000048637 29000292.988999959081 27870463.043000001460 3966194.993000030983 60527.268519978 2024-08-05T06:26:40.126100+00:00 19994330.273999929428 29000293.049000021070 27870463.008999999613 3966981.023999928962 60527.268531454 2024-08-05T06:26:41.117603+00:00 19994330.271000031382 29000292.958999991417 27870462.985000010580 3971953.952000021935 60527.268543107 2024-08-05T06:26:42.124482+00:00 19994330.277000069618 29000293.014000058174 27870462.961999978870 3966159.044000030030 60527.268554583 2024-08-05T06:26:43.115985+00:00 19994330.270999908447 29000293.019999980927 27870463.043000008911 3969518.944000006188 60527.268566242 2024-08-05T06:26:44.123360+00:00 19994330.277000069618 29000292.950999978930 27870462.953000009060 3967100.036999940872 60527.268577713 2024-08-05T06:26:45.114368+00:00 19994330.276000019163 29000293.016000028700 27870463.041999999434 3968362.950000048149 60527.268589372 2024-08-05T06:26:46.121743+00:00 19994330.269999980927 29000292.978999968618 27870462.981999989599 3969646.924999951851 60527.268600842 2024-08-05T06:26:47.112750+00:00 19994330.274999979883 29000293.039999961853 27870463.033999979496 3968762.133000016212 60527.268612501 2024-08-05T06:26:48.120125+00:00 19994330.274999979883 29000292.961000081152 27870462.962000008672 3969200.876000047196 60527.268624155 2024-08-05T06:26:49.127004+00:00 19994330.271000031382 29000293.021999958903 27870463.007000029087 3966758.106999992859 60527.268635631 2024-08-05T06:26:50.118507+00:00 19994330.274999979883 29000292.993000030518 27870463.046999990940 3966368.886999965180 60527.268647290 2024-08-05T06:26:51.125883+00:00 19994330.276000019163 29000292.996999979019 27870462.918999969959 3967024.049000024796 60527.268658760 2024-08-05T06:26:52.116890+00:00 19994330.272999998182 29000293.010000001639 27870463.062000039965 3965995.011000037193 60527.268670420 2024-08-05T06:26:53.124265+00:00 19994330.272999998182 29000292.992999989539 27870462.965999960899 3968878.036999940872 60527.268681890 2024-08-05T06:26:54.115272+00:00 19994330.274000048637 29000293.021999999881 27870463.008999999613 3964319.919000030030 60527.268693549 2024-08-05T06:26:55.122647+00:00 19994330.271999958903 29000292.998000010848 27870462.977000001818 3971304.082000017166 60527.268705025 2024-08-05T06:26:56.114150+00:00 19994330.276999950409 29000292.971999999136 27870463.029999971390 3964681.939999938011 60527.268716678 2024-08-05T06:26:57.121031+00:00 19994330.275000099093 29000293.030000001192 27870463.017000079155 3964654.006000041962 60527.268728154 2024-08-05T06:26:58.112533+00:00 19994330.273999929428 29000293.003999978304 27870462.973999980837 3968055.051999927033 60527.268739808 2024-08-05T06:26:59.119412+00:00 19994330.271999958903 29000292.993000000715 27870463.021999958903 3964773.995000004768 60527.268751468 2024-08-05T06:27:00.126786+00:00 19994330.274000048637 29000293.000000029802 27870462.985000010580 3963038.909000039101 60527.268762943 2024-08-05T06:27:01.118291+00:00 19994330.274999979883 29000293.016999959946 27870463.050999999046 3963125.121999979019 60527.268774597 2024-08-05T06:27:02.125170+00:00 19994330.276000019163 29000293.017000019550 27870463.000000000000 3967254.932999968994 60527.268786073 2024-08-05T06:27:03.116673+00:00 19994330.271000031382 29000292.965000029653 27870462.952000018209 3963909.001000047196 60527.268797726 2024-08-05T06:27:04.123552+00:00 19994330.272999998182 29000293.037999991328 27870463.039000030607 3971703.065999985207 60527.268809202 2024-08-05T06:27:05.115055+00:00 19994330.274999979883 29000292.971999999136 27870462.935999989510 3964864.014000058174 60527.268820856 2024-08-05T06:27:06.121935+00:00 19994330.274999998510 29000292.998999949545 27870463.054999951273 3966163.893999934196 60527.268832332 2024-08-05T06:27:07.113438+00:00 19994330.274999998510 29000292.981000009924 27870462.948000069708 3963440.052000045776 60527.268843985 2024-08-05T06:27:08.120317+00:00 19994330.276000000536 29000292.989000018686 27870463.015999909490 3965290.021999955177 60527.268855644 2024-08-05T06:27:09.127692+00:00 19994330.272999998182 29000293.019999980927 27870463.002000089735 3957612.927000045776 60527.268867115 2024-08-05T06:27:10.118699+00:00 19994330.271999999881 29000292.999000068754 27870462.988999959081 3968515.034999967087 60527.268878774 2024-08-05T06:27:11.126074+00:00 19994330.272999990731 29000292.988999959081 27870463.006999969482 3972242.003000020981 60527.268890250 2024-08-05T06:27:12.117577+00:00 19994330.275000009686 29000292.986999988556 27870462.960999969393 3966532.011999965180 60527.268901903 2024-08-05T06:27:13.124457+00:00 19994330.274000018835 29000293.083999991417 27870463.083000060171 3965654.055000067223 60527.268913379 2024-08-05T06:27:14.115960+00:00 19994330.273999989033 29000292.955000039190 27870462.921000000089 3968617.884999989998 60527.268925033 2024-08-05T06:27:15.122839+00:00 19994330.273999989033 29000292.977000001818 27870463.015999998897 3964964.069999932777 60527.268936508 2024-08-05T06:27:16.114342+00:00 19994330.272000011057 29000293.025999899954 27870463.022999998182 3968192.978000044823 60527.268948168 2024-08-05T06:27:17.121718+00:00 19994330.273999989033 29000292.978000041097 27870462.993999999017 3960731.039000033867 60527.268959638 2024-08-05T06:27:18.112725+00:00 19994330.276000019163 29000293.003000020981 27870463.015000000596 3967944.924999951851 60527.268971297 2024-08-05T06:27:19.120100+00:00 19994330.273999989033 29000292.995000001043 27870463.002000000328 3968472.962000011932 60527.268982957 2024-08-05T06:27:20.127475+00:00 19994330.275999959558 29000292.985999941826 27870463.039999991655 3970027.126999973785 60527.268994427 2024-08-05T06:27:21.118482+00:00 19994330.269000049680 29000293.031000021845 27870462.944000009447 3973921.878000020981 60527.269006087 2024-08-05T06:27:22.125858+00:00 19994330.275999959558 29000293.001000050455 27870462.989000018686 3969080.093999981880 60527.269017556 2024-08-05T06:27:23.116865+00:00 19994330.273999989033 29000292.967000011355 27870463.011999960989 3966150.968999981880 60527.269029216 2024-08-05T06:27:24.124240+00:00 19994330.274000048637 29000293.022999998182 27870463.003000020981 3968688.980000019073 60527.269040686 2024-08-05T06:27:25.115247+00:00 19994330.274999979883 29000292.950999978930 27870462.927999969572 3968323.059000014793 60527.269052345 2024-08-05T06:27:26.122623+00:00 19994330.274999979883 29000293.042999979109 27870463.064000010490 3966752.949000000954 60527.269063815 2024-08-05T06:27:27.113630+00:00 19994330.272000011057 29000292.988999959081 27870462.995000001043 3968427.103999971878 60527.269075475 2024-08-05T06:27:28.121005+00:00 19994330.276000019163 29000293.032000061125 27870463.010999981314 3972208.945000051986 60527.269086945 2024-08-05T06:27:29.112012+00:00 19994330.273999989033 29000292.953999999911 27870462.961000028998 3972058.991999983788 60527.269098604 2024-08-05T06:27:30.119388+00:00 19994330.274999979883 29000293.026000011712 27870463.052999969572 3975784.921000003815 60527.269110263 2024-08-05T06:27:31.126763+00:00 19994330.272000011057 29000292.954999998212 27870462.961000028998 3972213.027999997139 60527.269121733 2024-08-05T06:27:32.117770+00:00 19994330.274000048637 29000293.057999998331 27870463.055000010878 3968785.983999968041 60527.269133393 2024-08-05T06:27:33.125145+00:00 19994330.272999998182 29000292.982000008225 27870462.986999988556 3969651.093000053894 60527.269144863 2024-08-05T06:27:34.116152+00:00 19994330.274999979883 29000292.993000000715 27870462.970000028610 3968469.944999932777 60527.269156522 2024-08-05T06:27:35.123527+00:00 19994330.273999929428 29000292.993999991566 27870462.985000010580 3968670.004000068177 60527.269167992 2024-08-05T06:27:36.114535+00:00 19994330.274000048637 29000293.037999991328 27870463.067999958992 3966991.988999962807 60527.269179652 2024-08-05T06:27:37.121910+00:00 19994330.274000048637 29000292.974999990314 27870462.998999949545 3965411.968999981880 60527.269191122 2024-08-05T06:27:38.112917+00:00 19994330.272999998182 29000292.994000021368 27870462.958000060171 3967535.073000072967 60527.269202781 2024-08-05T06:27:39.120292+00:00 19994330.273999929428 29000292.993000030518 27870463.041000008583 3966832.064000010025 60527.269214435 2024-08-05T06:27:40.127171+00:00 19994330.274000048637 29000293.012999951839 27870462.986999988556 3967303.875999927986 60527.269225910 2024-08-05T06:27:41.118674+00:00 19994330.276000019163 29000292.993000030518 27870462.916999939829 3968170.916000009049 60527.269237564 2024-08-05T06:27:42.125554+00:00 19994330.273999929428 29000292.974999960512 27870463.028000000864 3965362.077999948990 60527.269249040 2024-08-05T06:27:43.117057+00:00 19994330.274999979883 29000293.036000009626 27870463.017000079155 3968935.108000040054 60527.269260699 2024-08-05T06:27:44.124432+00:00 19994330.270000100136 29000292.986999988556 27870463.031000021845 3967158.986000061035 60527.269272170 2024-08-05T06:27:45.115439+00:00 19994330.276999950409 29000292.983000040054 27870462.936999920756 3967248.934999942780 60527.269283829 2024-08-05T06:27:46.122815+00:00 19994330.274000048637 29000293.006999969482 27870463.024000048637 3960671.011000037193 60527.269295299 2024-08-05T06:27:47.113822+00:00 19994330.272999998182 29000293.050000071526 27870463.041000008583 3962408.046000003815 60527.269306958 2024-08-05T06:27:48.121197+00:00 19994330.274999979883 29000292.942999958992 27870462.970999959856 3967385.914999961853 60527.269318428 2024-08-05T06:27:49.112204+00:00 19994330.270999908447 29000293.037999991328 27870463.019999980927 3964899.965999960899 60527.269330088 2024-08-05T06:27:50.119579+00:00 19994330.275000099093 29000292.962999939919 27870462.955000039190 3970186.095000029076 60527.269341742 2024-08-05T06:27:51.126459+00:00 19994330.273999929428 29000293.061000108719 27870463.062999960035 3964672.970000029076 60527.269353217 2024-08-05T06:27:52.117962+00:00 19994330.278000000864 29000292.977000001818 27870462.956999998540 3962067.965000032913 60527.269364871 2024-08-05T06:27:53.124841+00:00 19994330.271000031382 29000293.019999980927 27870463.046000000089 3967523.084999918938 60527.269376347 2024-08-05T06:27:54.116344+00:00 19994330.274999979883 29000292.967000011355 27870462.954999990761 3966762.993000030983 60527.269388000 2024-08-05T06:27:55.123223+00:00 19994330.272000070661 29000293.000000000000 27870463.047000009567 3968289.963000059128 60527.269399476 2024-08-05T06:27:56.114726+00:00 19994330.275999899954 29000293.009999990463 27870463.001999989152 3969540.964999914169 60527.269411135 2024-08-05T06:27:57.122101+00:00 19994330.272999998182 29000292.985999941826 27870462.971999999136 3964045.004999995232 60527.269422606 2024-08-05T06:27:58.113109+00:00 19994330.274000048637 29000293.046000000089 27870463.015999998897 3973494.054000020027 60527.269434265 2024-08-05T06:27:59.120484+00:00 19994330.274999998510 29000292.955999970436 27870462.960999999195 3964831.990000010002 60527.269445735 2024-08-05T06:28:00.111490+00:00 19994330.271999999881 29000292.983000040054 27870463.013999998569 3967690.009000062943 60527.269457394 2024-08-05T06:28:01.118866+00:00 19994330.274000000209 29000293.008000019938 27870463.004000011832 3969718.000999927986 60527.269469053 2024-08-05T06:28:02.126241+00:00 19994330.272999990731 29000292.988999959081 27870462.991000000387 3964182.988999962807 60527.269480524 2024-08-05T06:28:03.117249+00:00 19994330.278000008315 29000293.019999980927 27870463.025000039488 3964271.994000076782 60527.269492183 2024-08-05T06:28:04.124624+00:00 19994330.272999990731 29000293.056000109762 27870463.039999961853 3968636.100000023842 60527.269503653 2024-08-05T06:28:05.115631+00:00 19994330.275000020862 29000292.939999941736 27870462.938000019640 3964202.865000010002 60527.269515313 2024-08-05T06:28:06.123006+00:00 19994330.272999968380 29000292.982000000775 27870462.974999960512 3963051.013999938965 60527.269526782 2024-08-05T06:28:07.114014+00:00 19994330.272000011057 29000293.036000009626 27870463.059999998659 3964844.991999983788 60527.269538442 2024-08-05T06:28:08.121389+00:00 19994330.272999998182 29000292.969000000507 27870462.947000030428 3963984.045000075828 60527.269549912 2024-08-05T06:28:09.112396+00:00 19994330.280000001192 29000293.010000009090 27870462.985000010580 3969703.972999929916 60527.269561572 2024-08-05T06:28:10.119771+00:00 19994330.269999980927 29000293.028999980539 27870463.042999979109 3968493.970000029076 60527.269573041 2024-08-05T06:28:11.110778+00:00 19994330.272000011057 29000292.993000000715 27870463.016999959946 3965937.044000030030 60527.269584701 2024-08-05T06:28:12.118153+00:00 19994330.274999979883 29000293.010000020266 27870463.001000050455 3968932.987999916077 60527.269596360 2024-08-05T06:28:13.125529+00:00 19994330.274000048637 29000293.017999980599 27870462.986999988556 3969470.058000088204 60527.269607830 2024-08-05T06:28:14.116536+00:00 19994330.274999979883 29000293.002000030130 27870463.044000029564 3968003.947999954224 60527.269619490 2024-08-05T06:28:15.123911+00:00 19994330.273999989033 29000292.964999970049 27870462.959999918938 3969674.996999979019 60527.269630960 2024-08-05T06:28:16.114918+00:00 19994330.276000019163 29000293.002000030130 27870462.985000010580 3969681.019000052940 60527.269642619 2024-08-05T06:28:17.122294+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3966951.011999965180 60527.269654095 2024-08-05T06:28:18.113797+00:00 19994330.270999971777 29000293.018999990076 27870463.054000020027 3967338.912999988068 60527.269665749 2024-08-05T06:28:19.120676+00:00 19994330.275000039488 29000292.937999960035 27870462.930999990553 3967821.070999979973 60527.269677225 2024-08-05T06:28:20.112179+00:00 19994330.277000010014 29000293.025000039488 27870462.998999949545 3970708.998000026215 60527.269688878 2024-08-05T06:28:21.119058+00:00 19994330.270999971777 29000293.006999969482 27870462.995000001043 3968948.032000064850 60527.269700537 2024-08-05T06:28:22.126433+00:00 19994330.276000019163 29000292.962000008672 27870462.981000069529 3964251.074000000954 60527.269712013 2024-08-05T06:28:23.117939+00:00 19994330.272999998182 29000293.041000008583 27870463.046000000089 3966024.927999972831 60527.269723667 2024-08-05T06:28:24.124816+00:00 19994330.275999959558 29000292.953999999911 27870462.977999929339 3965396.929999948014 60527.269735143 2024-08-05T06:28:25.116319+00:00 19994330.272000011057 29000293.006999969482 27870463.014000058174 3967624.953000069130 60527.269746802 2024-08-05T06:28:26.123694+00:00 19994330.276000019163 29000293.047000050545 27870463.036999940872 3963840.018000007141 60527.269758272 2024-08-05T06:28:27.114701+00:00 19994330.269999980927 29000292.990999940783 27870462.979000091553 3964387.996999979019 60527.269769931 2024-08-05T06:28:28.122076+00:00 19994330.278000000864 29000293.036000009626 27870462.997999910265 3965808.133000016212 60527.269781401 2024-08-05T06:28:29.113084+00:00 19994330.271000031382 29000292.970000028610 27870463.064000010490 3966024.946999907028 60527.269793061 2024-08-05T06:28:30.120459+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3964129.054000020027 60527.269804536 2024-08-05T06:28:31.111962+00:00 19994330.276999950409 29000292.952999949455 27870462.938999999315 3969532.866999983788 60527.269816190 2024-08-05T06:28:32.118841+00:00 19994330.277000069618 29000293.014999989420 27870463.054000001401 3965059.083999990951 60527.269827850 2024-08-05T06:28:33.126217+00:00 19994330.269999980927 29000293.018000010401 27870462.980000000447 3967043.050999999046 60527.269839320 2024-08-05T06:28:34.117224+00:00 19994330.273999929428 29000292.977000001818 27870462.978999998420 3964345.991000055801 60527.269850979 2024-08-05T06:28:35.124599+00:00 19994330.274000048637 29000293.025000099093 27870462.950999990106 3966112.942999958992 60527.269862449 2024-08-05T06:28:36.115606+00:00 19994330.272999998182 29000292.995000001043 27870463.118000000715 3959536.022000073921 60527.269874108 2024-08-05T06:28:37.122980+00:00 19994330.274999979883 29000292.955999970436 27870462.916999999434 3967250.019999980927 60527.269885579 2024-08-05T06:28:38.113987+00:00 19994330.278000000864 29000293.077000018209 27870463.080000009388 3969477.922999978065 60527.269897238 2024-08-05T06:28:39.121364+00:00 19994330.269999980927 29000292.998999949545 27870462.956000000238 3964659.036000012886 60527.269908714 2024-08-05T06:28:40.112867+00:00 19994330.272000070661 29000292.977000001818 27870463.026000019163 3962911.955000042915 60527.269920373 2024-08-05T06:28:41.120242+00:00 19994330.275999899954 29000293.021000031382 27870462.991999980062 3961728.043999909889 60527.269931843 2024-08-05T06:28:42.111249+00:00 19994330.278000000864 29000292.985999941826 27870462.964999970049 3968787.934000014793 60527.269943503 2024-08-05T06:28:43.118624+00:00 19994330.271000031382 29000293.006999999285 27870463.040000021458 3966022.139999986161 60527.269955156 2024-08-05T06:28:44.125504+00:00 19994330.274999979883 29000292.999999988824 27870462.981000009924 3961232.901000022888 60527.269966632 2024-08-05T06:28:45.117007+00:00 19994330.274000048637 29000293.024000000209 27870463.081999961287 3967204.999000072014 60527.269978286 2024-08-05T06:28:46.123886+00:00 19994330.271000031382 29000293.011999990791 27870462.957000020891 3967920.071999907028 60527.269989762 2024-08-05T06:28:47.115389+00:00 19994330.276000019163 29000292.966000009328 27870463.007000029087 3966414.957000017166 60527.270001415 2024-08-05T06:28:48.122269+00:00 19994330.271999958903 29000292.985000010580 27870462.917999979109 3970857.004999995232 60527.270012891 2024-08-05T06:28:49.113772+00:00 19994330.274999979883 29000292.973999980837 27870462.991000059992 3966704.040000081062 60527.270024550 2024-08-05T06:28:50.121147+00:00 19994330.276000019163 29000293.074000000954 27870463.077999949455 3971049.047999978065 60527.270036020 2024-08-05T06:28:51.112154+00:00 19994330.272999998182 29000292.974999990314 27870462.980999950320 3969972.817999958992 60527.270047680 2024-08-05T06:28:52.119529+00:00 19994330.271000031382 29000292.971999999136 27870462.981000069529 3967349.013999999966 60527.270059150 2024-08-05T06:28:53.110536+00:00 19994330.276000000536 29000293.011000040919 27870462.965999960899 3966333.032000000123 60527.270070809 2024-08-05T06:28:54.117912+00:00 19994330.278000000864 29000293.008999999613 27870462.991999980062 3969164.035000000149 60527.270082463 2024-08-05T06:28:55.124791+00:00 19994330.271000001580 29000293.003999948502 27870463.070000048727 3967455.987999998033 60527.270093938 2024-08-05T06:28:56.116294+00:00 19994330.275000009686 29000293.013000011444 27870463.006000038236 3970451.994000003207 60527.270105592 2024-08-05T06:28:57.123173+00:00 19994330.271000001580 29000292.988000039011 27870462.984999898821 3966779.973999998998 60527.270117068 2024-08-05T06:28:58.114677+00:00 19994330.274999991059 29000292.980999950320 27870462.979000091553 3967451.024999998976 60527.270128727 2024-08-05T06:28:59.122052+00:00 19994330.274000018835 29000293.007000029087 27870462.971999999136 3963071.004000003915 60527.270140197 2024-08-05T06:29:00.113057+00:00 19994330.278000000864 29000292.978999968618 27870463.020999908447 3969716.964999996126 60527.270151857 2024-08-05T06:29:01.120434+00:00 19994330.269999980927 29000293.015999969095 27870463.032000061125 3968799.004000001121 60527.270163333 2024-08-05T06:29:02.111937+00:00 19994330.275000009686 29000293.012000080198 27870462.977000001818 3968824.098999998998 60527.270174986 2024-08-05T06:29:03.118817+00:00 19994330.272000011057 29000292.988999959081 27870463.003000020981 3966893.825000002980 60527.270186462 2024-08-05T06:29:04.110320+00:00 19994330.275999989361 29000293.000000000000 27870462.932999968529 3968242.107999994885 60527.270198116 2024-08-05T06:29:05.117199+00:00 19994330.273999989033 29000293.029999971390 27870463.092000011355 3971166.922000005841 60527.270209775 2024-08-05T06:29:06.124576+00:00 19994330.275999989361 29000293.009000059217 27870462.980999950320 3963717.133999995887 60527.270221245 2024-08-05T06:29:07.115581+00:00 19994330.268999990076 29000292.934999939054 27870462.979000091553 3969188.910000003874 60527.270232905 2024-08-05T06:29:08.122957+00:00 19994330.277000010014 29000293.041000008583 27870463.028000000864 3967999.974999994040 60527.270244380 2024-08-05T06:29:09.114460+00:00 19994330.272999998182 29000293.000000000000 27870462.984000001103 3967402.134000002872 60527.270256034 2024-08-05T06:29:10.121339+00:00 19994330.272000011057 29000292.977000001818 27870462.967000000179 3966734.011999994982 60527.270267510 2024-08-05T06:29:11.112842+00:00 19994330.278999980539 29000292.988000039011 27870463.030000001192 3964724.851000010967 60527.270279163 2024-08-05T06:29:12.119721+00:00 19994330.272000011057 29000293.029999971390 27870462.997000008821 3967844.003999993205 60527.270290639 2024-08-05T06:29:13.111225+00:00 19994330.275999959558 29000293.000000000000 27870463.014999989420 3966587.008000000846 60527.270302293 2024-08-05T06:29:14.118104+00:00 19994330.270000040531 29000292.998000029474 27870462.988999988884 3964464.083000003826 60527.270313952 2024-08-05T06:29:15.125479+00:00 19994330.275999959558 29000293.029999971390 27870463.041000008583 3968050.875000000000 60527.270325428 2024-08-05T06:29:16.116982+00:00 19994330.274000048637 29000292.957000020891 27870462.925999999046 3963514.090999991167 60527.270337082 2024-08-05T06:29:17.123861+00:00 19994330.274999979883 29000293.014000058174 27870463.046000000089 3963176.953000009060 60527.270348557 2024-08-05T06:29:18.115364+00:00 19994330.271000031382 29000292.953999999911 27870462.977000001818 3963267.011999994982 60527.270360211 2024-08-05T06:29:19.122244+00:00 19994330.273999929428 29000293.050999999046 27870462.996999979019 3964518.989999995101 60527.270371687 2024-08-05T06:29:20.113747+00:00 19994330.272999998182 29000292.993000000715 27870463.028000000864 3964678.032000004780 60527.270383346 2024-08-05T06:29:21.121122+00:00 19994330.274000048637 29000292.955000009388 27870462.949000000954 3965924.002000004053 60527.270394816 2024-08-05T06:29:22.112129+00:00 19994330.279000040144 29000293.057000000030 27870463.062000039965 3961213.004999995232 60527.270406476 2024-08-05T06:29:23.119505+00:00 19994330.275999899954 29000292.969999998808 27870462.953999999911 3971479.955999999773 60527.270417945 2024-08-05T06:29:24.110512+00:00 19994330.270000100136 29000293.045999988914 27870463.034999970347 3970604.106000006199 60527.270429605 2024-08-05T06:29:25.117887+00:00 19994330.270999908447 29000292.981000009924 27870463.004000011832 3969578.912999988068 60527.270441259 2024-08-05T06:29:26.124766+00:00 19994330.278000000864 29000293.006999999285 27870462.983000040054 3967992.034999995958 60527.270452735 2024-08-05T06:29:27.116269+00:00 19994330.274000048637 29000292.978999998420 27870463.009999990463 3967732.914000004996 60527.270464394 2024-08-05T06:29:28.123645+00:00 19994330.272999998182 29000293.033000018448 27870463.039999961853 3969329.064999998081 60527.270475864 2024-08-05T06:29:29.114652+00:00 19994330.276000019163 29000292.991999980062 27870463.004000071436 3971305.041000009049 60527.270487524 2024-08-05T06:29:30.122027+00:00 19994330.271999958903 29000292.971000019461 27870462.959999918938 3968115.986999989022 60527.270498999 2024-08-05T06:29:31.113530+00:00 19994330.272999998182 29000293.030999958515 27870463.021000031382 3966853.038000016939 60527.270510653 2024-08-05T06:29:32.120409+00:00 19994330.272999998182 29000292.984000030905 27870462.985000010580 3964107.012999982107 60527.270522129 2024-08-05T06:29:33.111913+00:00 19994330.276999950409 29000292.992999970913 27870462.988999959081 3970058.925000011921 60527.270533782 2024-08-05T06:29:34.118792+00:00 19994330.275000099093 29000292.993000030518 27870462.976000070572 3965257.999000012875 60527.270545258 2024-08-05T06:29:35.110295+00:00 19994330.272999998182 29000292.968999978155 27870462.977999929339 3970469.027999997139 60527.270556912 2024-08-05T06:29:36.117174+00:00 19994330.270999908447 29000293.054000020027 27870463.087000008672 3968499.006999998819 60527.270568571 2024-08-05T06:29:37.124549+00:00 19994330.275000099093 29000292.969999969006 27870462.940999981016 3969708.037000000011 60527.270580047 2024-08-05T06:29:38.116053+00:00 19994330.273999929428 29000293.011000040919 27870463.020000100136 3969741.896999984980 60527.270591700 2024-08-05T06:29:39.122932+00:00 19994330.274000048637 29000293.003000020981 27870462.968999978155 3964894.936000018846 60527.270603176 2024-08-05T06:29:40.114435+00:00 19994330.274999979883 29000292.944000009447 27870462.972999930382 3969290.205999999773 60527.270614830 2024-08-05T06:29:41.121314+00:00 19994330.274000048637 29000293.066999908537 27870463.052999969572 3972316.912000000011 60527.270626306 2024-08-05T06:29:42.112817+00:00 19994330.272999998182 29000292.958000060171 27870463.007000088692 3965101.990999997128 60527.270637965 2024-08-05T06:29:43.120192+00:00 19994330.273999929428 29000293.057999968529 27870463.018999930471 3967356.125000000000 60527.270649435 2024-08-05T06:29:44.111200+00:00 19994330.276000019163 29000292.988000039011 27870462.996999979019 3968539.933999984991 60527.270661095 2024-08-05T06:29:45.118575+00:00 19994330.274999979883 29000292.993999961764 27870462.988000039011 3970935.937999994028 60527.270672570 2024-08-05T06:29:46.110078+00:00 19994330.274999979883 29000292.991000059992 27870462.990000009537 3968336.006999998819 60527.270684224 2024-08-05T06:29:47.116958+00:00 19994330.269999999553 29000293.036000009626 27870462.996999979019 3974484.990000010002 60527.270695883 2024-08-05T06:29:48.124332+00:00 19994330.272999998182 29000292.922999981791 27870462.958000000566 3968830.025999993086 60527.270707353 2024-08-05T06:29:49.115339+00:00 19994330.275000009686 29000293.054000020027 27870463.061000000685 3970683.943000019062 60527.270719013 2024-08-05T06:29:50.122715+00:00 19994330.272999998182 29000292.981999989599 27870462.974999990314 3968327.021999984980 60527.270730483 2024-08-05T06:29:51.113722+00:00 19994330.278999999166 29000292.957000020891 27870462.964000001550 3972481.002999991179 60527.270742143 2024-08-05T06:29:52.121097+00:00 19994330.271999999881 29000293.038999918848 27870463.060999989510 3966464.096000016201 60527.270753618 2024-08-05T06:29:53.112600+00:00 19994330.272999998182 29000293.028000000864 27870462.980000019073 3969553.884000002872 60527.270765272 2024-08-05T06:29:54.119479+00:00 19994330.272999998182 29000292.958000060171 27870462.981999989599 3970684.019999980927 60527.270776748 2024-08-05T06:29:55.110983+00:00 19994330.272999998182 29000293.004999998957 27870462.995999988168 3966556.985000013839 60527.270788407 2024-08-05T06:29:56.118358+00:00 19994330.278999980539 29000293.000999931246 27870463.002999991179 3973008.041999996174 60527.270799877 2024-08-05T06:29:57.109365+00:00 19994330.271000001580 29000293.015999998897 27870463.041999999434 3966589.011000006925 60527.270811536 2024-08-05T06:29:58.116740+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3969052.964999973774 60527.270823190 2024-08-05T06:29:59.123619+00:00 19994330.272999998182 29000292.991000011563 27870463.042999979109 3972099.026000022888 60527.270834660 2024-08-05T06:30:00.114625+00:00 19994330.274999979883 29000292.986999988556 27870462.924000021070 3970726.972999989986 60527.270846319 2024-08-05T06:30:01.122002+00:00 19994330.272000011057 29000293.017000019550 27870463.053999960423 3969045.053000032902 60527.270857795 2024-08-05T06:30:02.113505+00:00 19994330.278000000864 29000292.991999980062 27870462.975000020117 3965222.083000003826 60527.270869454 2024-08-05T06:30:03.120880+00:00 19994330.272000011057 29000293.032000008970 27870462.989000018686 3968670.892999947071 60527.270880925 2024-08-05T06:30:04.111888+00:00 19994330.274999979883 29000292.956000000238 27870462.955999970436 3963464.003000020981 60527.270892584 2024-08-05T06:30:05.119263+00:00 19994330.272000011057 29000293.013000011444 27870463.028999980539 3970426.976000010967 60527.270904054 2024-08-05T06:30:06.110270+00:00 19994330.277000010014 29000293.005999978632 27870463.024999979883 3968091.009999989998 60527.270915714 2024-08-05T06:30:07.117645+00:00 19994330.274999979883 29000293.024999979883 27870462.989000078291 3968762.009999989998 60527.270927367 2024-08-05T06:30:08.124524+00:00 19994330.272999998182 29000292.942000031471 27870462.921999931335 3966952.109000027180 60527.270938843 2024-08-05T06:30:09.116027+00:00 19994330.274000048637 29000293.040000021458 27870463.077000018209 3967034.824999988079 60527.270950497 2024-08-05T06:30:10.122907+00:00 19994330.273999989033 29000293.028999980539 27870463.028000000864 3969926.166999996174 60527.270961972 2024-08-05T06:30:11.114410+00:00 19994330.272000011057 29000292.985000010580 27870463.011000040919 3970749.806999980938 60527.270973632 2024-08-05T06:30:12.121785+00:00 19994330.273999989033 29000292.995999988168 27870462.986999988556 3970536.009000002872 60527.270985102 2024-08-05T06:30:13.112792+00:00 19994330.277999941260 29000292.946999970824 27870462.932999968529 3970813.089000045788 60527.270996761 2024-08-05T06:30:14.120167+00:00 19994330.272000070661 29000292.993000030518 27870462.990000009537 3969125.976999998093 60527.271008231 2024-08-05T06:30:15.111175+00:00 19994330.272999998182 29000293.038999971002 27870463.069000009447 3969334.064999998081 60527.271019891 2024-08-05T06:30:16.118551+00:00 19994330.272999998182 29000293.031000021845 27870463.006000038236 3966779.939999998081 60527.271031361 2024-08-05T06:30:17.109557+00:00 19994330.276000019163 29000292.962000008672 27870462.941999908537 3968087.952999948990 60527.271043020 2024-08-05T06:30:18.116932+00:00 19994330.274999979883 29000293.014999989420 27870463.035000089556 3971712.069000006188 60527.271054674 2024-08-05T06:30:19.123810+00:00 19994330.271999958903 29000292.988999959081 27870462.985000010580 3968942.980000019073 60527.271066150 2024-08-05T06:30:20.115315+00:00 19994330.274000048637 29000293.001999970526 27870463.005999919027 3967582.999000012875 60527.271077803 2024-08-05T06:30:21.122194+00:00 19994330.273999929428 29000292.981000069529 27870462.953000068665 3970905.107999979984 60527.271089279 2024-08-05T06:30:22.113697+00:00 19994330.272999998182 29000293.034000039101 27870463.066999908537 3970279.891000031959 60527.271100938 2024-08-05T06:30:23.121072+00:00 19994330.274999979883 29000292.970999959856 27870463.020000100136 3964370.916999996174 60527.271112408 2024-08-05T06:30:24.112080+00:00 19994330.275000099093 29000292.975000020117 27870462.927999969572 3962908.069000006188 60527.271124068 2024-08-05T06:30:25.119455+00:00 19994330.272999998182 29000293.046999931335 27870463.029999971390 3962705.021999955177 60527.271135538 2024-08-05T06:30:26.110462+00:00 19994330.272999998182 29000293.008000019938 27870463.057000000030 3963847.958999990951 60527.271147197 2024-08-05T06:30:27.117837+00:00 19994330.274999979883 29000292.975000020117 27870462.885000001639 3966345.017000020016 60527.271158667 2024-08-05T06:30:28.108845+00:00 19994330.271999958903 29000292.970999959856 27870463.024000000209 3968814.970000029076 60527.271170327 2024-08-05T06:30:29.116219+00:00 19994330.274000048637 29000293.046000000089 27870463.031999990344 3969249.030999958981 60527.271181986 2024-08-05T06:30:30.123595+00:00 19994330.276000019163 29000292.966000080109 27870462.951999988407 3966852.034000039101 60527.271193456 2024-08-05T06:30:31.114602+00:00 19994330.276999950409 29000293.026999950409 27870463.096999999136 3966316.875999987125 60527.271205116 2024-08-05T06:30:32.121977+00:00 19994330.269000049680 29000293.000000000000 27870462.966000020504 3969513.133000016212 60527.271216585 2024-08-05T06:30:33.112984+00:00 19994330.273999929428 29000293.044000029564 27870463.046999990940 3972746.870000004768 60527.271228245 2024-08-05T06:30:34.120360+00:00 19994330.274000048637 29000292.951999999583 27870462.933999989182 3969151.060999989975 60527.271239721 2024-08-05T06:30:35.111863+00:00 19994330.278000000864 29000293.026999998838 27870463.000000029802 3968608.083999990951 60527.271251374 2024-08-05T06:30:36.118741+00:00 19994330.273999929428 29000292.987999990582 27870463.001999970526 3964654.976000010967 60527.271262850 2024-08-05T06:30:37.110245+00:00 19994330.272000070661 29000293.024000000209 27870463.060999989510 3966434.053999959957 60527.271274509 2024-08-05T06:30:38.117620+00:00 19994330.271999958903 29000292.991999998689 27870462.974000040442 3973216.910000026226 60527.271285980 2024-08-05T06:30:39.108627+00:00 19994330.272999998182 29000292.951000008732 27870462.958000000566 3971717.020999968052 60527.271297639 2024-08-05T06:30:40.116002+00:00 19994330.277000069618 29000293.039999991655 27870463.022999998182 3965837.913000047207 60527.271309293 2024-08-05T06:30:41.122882+00:00 19994330.274999998510 29000292.969999998808 27870463.026999950409 3968677.219999969006 60527.271320769 2024-08-05T06:30:42.114385+00:00 19994330.269999999553 29000293.002000000328 27870463.008999999613 3965396.879999995232 60527.271332422 2024-08-05T06:30:43.121264+00:00 19994330.276999998838 29000292.995999988168 27870462.920000020415 3968178.997000039089 60527.271343898 2024-08-05T06:30:44.112767+00:00 19994330.272999998182 29000292.997000038624 27870462.995000001043 3967362.051999986172 60527.271355552 2024-08-05T06:30:45.119646+00:00 19994330.274000000209 29000293.008999940008 27870463.032000008970 3964395.911000012886 60527.271367027 2024-08-05T06:30:46.111150+00:00 19994330.274999991059 29000293.003000020981 27870463.006999969482 3963282.057999968994 60527.271378681 2024-08-05T06:30:47.118029+00:00 19994330.275000009686 29000293.004000011832 27870463.046000000089 3968700.017000020016 60527.271390157 2024-08-05T06:30:48.109532+00:00 19994330.273999989033 29000292.964999970049 27870462.943000078201 3967518.986000000965 60527.271401816 2024-08-05T06:30:49.116907+00:00 19994330.271000031382 29000293.044000029564 27870462.991999980062 3967212.925000011921 60527.271413470 2024-08-05T06:30:50.123787+00:00 19994330.274999979883 29000293.005999978632 27870463.070999979973 3964928.042999982834 60527.271424945 2024-08-05T06:30:51.115290+00:00 19994330.276000019163 29000292.962000008672 27870462.934999939054 3970501.004999995232 60527.271436599 2024-08-05T06:30:52.122169+00:00 19994330.271000001580 29000293.010000050068 27870463.008000019938 3967163.954999982845 60527.271448075 2024-08-05T06:30:53.113672+00:00 19994330.278999980539 29000293.001999970526 27870462.989000078291 3971114.081000030041 60527.271459728 2024-08-05T06:30:54.120551+00:00 19994330.269999980927 29000292.982999920845 27870462.970999959856 3967188.986999989022 60527.271471204 2024-08-05T06:30:55.112054+00:00 19994330.272999998182 29000293.052000049502 27870463.034999970347 3961958.991999983788 60527.271482858 2024-08-05T06:30:56.118934+00:00 19994330.275000039488 29000293.001000050455 27870463.006999969482 3966224.018999993801 60527.271494334 2024-08-05T06:30:57.110437+00:00 19994330.278000000864 29000293.005999919027 27870463.054000020027 3967286.061000049114 60527.271505993 2024-08-05T06:30:58.117812+00:00 19994330.273999989033 29000292.967000011355 27870462.950000051409 3964213.903999983799 60527.271517463 2024-08-05T06:30:59.108819+00:00 19994330.272000011057 29000293.024999979883 27870463.074000000954 3969480.999000012875 60527.271529123 2024-08-05T06:31:00.116193+00:00 19994330.270999971777 29000292.952000018209 27870462.944999929518 3964975.061999977101 60527.271540776 2024-08-05T06:31:01.123074+00:00 19994330.273999989033 29000293.029000040144 27870462.960000038147 3967555.941999971867 60527.271552246 2024-08-05T06:31:02.114081+00:00 19994330.276000019163 29000292.965999960899 27870462.985000010580 3974528.075000048149 60527.271563906 2024-08-05T06:31:03.121456+00:00 19994330.273999989033 29000293.059000018984 27870463.028000000864 3965574.924999951851 60527.271575382 2024-08-05T06:31:04.112959+00:00 19994330.276000019163 29000293.006999969482 27870463.049999948591 3969588.054000020027 60527.271587035 2024-08-05T06:31:05.119839+00:00 19994330.270999971777 29000292.955000039190 27870462.969000000507 3966531.944000006188 60527.271598511 2024-08-05T06:31:06.111342+00:00 19994330.275000039488 29000292.968000050634 27870462.932999998331 3969048.032000004780 60527.271610165 2024-08-05T06:31:07.118221+00:00 19994330.274000048637 29000293.058999899775 27870463.078000009060 3969239.082999945153 60527.271621640 2024-08-05T06:31:08.109724+00:00 19994330.273999929428 29000292.929000020027 27870462.888999998569 3970959.848000050057 60527.271633294 2024-08-05T06:31:09.116603+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3971096.021999955177 60527.271644770 2024-08-05T06:31:10.108106+00:00 19994330.276000019163 29000293.048000101000 27870463.066000010818 3974416.976000071038 60527.271656429 2024-08-05T06:31:11.115481+00:00 19994330.271999958903 29000292.971999999136 27870463.016999989748 3969251.033999919891 60527.271668083 2024-08-05T06:31:12.122360+00:00 19994330.274000048637 29000293.030999999493 27870463.031000021845 3966194.016000031959 60527.271679559 2024-08-05T06:31:13.113864+00:00 19994330.273999929428 29000292.970999989659 27870462.918999999762 3967441.006000041962 60527.271691218 2024-08-05T06:31:14.121239+00:00 19994330.272999998182 29000293.013000011444 27870463.013999998569 3969986.929000020027 60527.271702688 2024-08-05T06:31:15.112246+00:00 19994330.277000069618 29000293.011999990791 27870463.032000008970 3970046.151999949943 60527.271714347 2024-08-05T06:31:16.119622+00:00 19994330.272999998182 29000292.969000011683 27870462.939000010490 3967356.815000057220 60527.271725818 2024-08-05T06:31:17.110629+00:00 19994330.273999929428 29000292.984000001103 27870462.964999970049 3968131.000999927986 60527.271737477 2024-08-05T06:31:18.118004+00:00 19994330.272999998182 29000293.030000001192 27870463.081000030041 3972588.110000013839 60527.271748947 2024-08-05T06:31:19.109011+00:00 19994330.272999998182 29000293.010000020266 27870463.061999980360 3971498.972000002861 60527.271760606 2024-08-05T06:31:20.116386+00:00 19994330.277000069618 29000293.001999970526 27870462.936999980360 3969176.963000059128 60527.271772260 2024-08-05T06:31:21.123266+00:00 19994330.273999929428 29000292.989000018686 27870462.986000001431 3971331.992999910843 60527.271783736 2024-08-05T06:31:22.114769+00:00 19994330.275000099093 29000293.004999998957 27870462.986000001431 3969815.011000037193 60527.271795389 2024-08-05T06:31:23.121648+00:00 19994330.270999908447 29000292.993999961764 27870463.009000059217 3970572.026999949943 60527.271806865 2024-08-05T06:31:24.113151+00:00 19994330.275000099093 29000292.995000001043 27870463.021999958903 3967913.909000039101 60527.271818519 2024-08-05T06:31:25.120030+00:00 19994330.271999958903 29000293.022000011057 27870463.009999990463 3973116.044999957085 60527.271829994 2024-08-05T06:31:26.111534+00:00 19994330.279000040144 29000292.973999980837 27870462.960999969393 3971369.021000028122 60527.271841654 2024-08-05T06:31:27.118909+00:00 19994330.272999998182 29000293.021000031382 27870463.047000050545 3966025.031000018120 60527.271853124 2024-08-05T06:31:28.109916+00:00 19994330.271999958903 29000293.001999970526 27870462.934999939054 3964081.006000041962 60527.271864783 2024-08-05T06:31:29.117291+00:00 19994330.274000048637 29000292.983999971300 27870463.055000070482 3965640.038999915123 60527.271876259 2024-08-05T06:31:30.108794+00:00 19994330.272999998182 29000292.940000060946 27870462.960999969393 3970763.972000002861 60527.271887913 2024-08-05T06:31:31.115673+00:00 19994330.276999950409 29000293.049000021070 27870462.988999959081 3969152.995000004768 60527.271899573 2024-08-05T06:31:32.123049+00:00 19994330.271000031382 29000293.008000019938 27870463.037000060081 3970933.011000037193 60527.271911042 2024-08-05T06:31:33.114056+00:00 19994330.274999979883 29000293.026999950409 27870463.008000019938 3971618.914999961853 60527.271922702 2024-08-05T06:31:34.121431+00:00 19994330.274000000209 29000292.962000008672 27870462.934999939054 3973530.019000052940 60527.271934172 2024-08-05T06:31:35.112438+00:00 19994330.272999998182 29000293.036999940872 27870463.040000081062 3972982.973999977112 60527.271945831 2024-08-05T06:31:36.119813+00:00 19994330.274000000209 29000292.964000109583 27870463.007999900728 3974727.059000014793 60527.271957307 2024-08-05T06:31:37.111317+00:00 19994330.279000010341 29000293.046000000089 27870463.002000089735 3972490.965000032913 60527.271968961 2024-08-05T06:31:38.118196+00:00 19994330.271999999881 29000292.968999978155 27870463.033999919891 3973809.978999971878 60527.271980437 2024-08-05T06:31:39.109699+00:00 19994330.272999998182 29000293.038999918848 27870462.984000090510 3967129.187000035774 60527.271992090 2024-08-05T06:31:40.116578+00:00 19994330.271999999881 29000292.981000069529 27870463.000999931246 3968885.866999983788 60527.272003566 2024-08-05T06:31:41.108081+00:00 19994330.273999989033 29000293.000000000000 27870463.021000031382 3964538.998000026215 60527.272015220 2024-08-05T06:31:42.114961+00:00 19994330.273999989033 29000293.005999919027 27870462.962000008672 3970486.034999967087 60527.272026879 2024-08-05T06:31:43.122336+00:00 19994330.275000009686 29000292.973000049591 27870463.000000000000 3970417.059999942780 60527.272038355 2024-08-05T06:31:44.113839+00:00 19994330.277000010014 29000292.988000039011 27870462.962999999523 3969456.958000063896 60527.272050008 2024-08-05T06:31:45.120718+00:00 19994330.270000010729 29000293.008999940008 27870463.043000008911 3971183.026000022888 60527.272061484 2024-08-05T06:31:46.112222+00:00 19994330.271999981254 29000293.000000000000 27870462.974999990314 3970303.913999915123 60527.272073144 2024-08-05T06:31:47.119597+00:00 19994330.275000009686 29000292.968000050634 27870462.985999990255 3964249.027999997139 60527.272084613 2024-08-05T06:31:48.110604+00:00 19994330.277000010014 29000293.061000000685 27870463.069000009447 3965584.022000073921 60527.272096273 2024-08-05T06:31:49.117979+00:00 19994330.273999989033 29000292.945000000298 27870462.940000001341 3969610.957000017166 60527.272107743 2024-08-05T06:31:50.108986+00:00 19994330.273999989033 29000293.026000000536 27870462.978999998420 3970676.048999906052 60527.272119402 2024-08-05T06:31:51.116361+00:00 19994330.272000011057 29000293.015999998897 27870463.037000000477 3967110.998000026215 60527.272130872 2024-08-05T06:31:52.107369+00:00 19994330.273999989033 29000292.983000010252 27870462.985000010580 3969991.965999960899 60527.272142532 2024-08-05T06:31:53.114744+00:00 19994330.277000010014 29000293.031999979168 27870463.027000010014 3971098.927000045776 60527.272154185 2024-08-05T06:31:54.121623+00:00 19994330.272999998182 29000293.019000019878 27870463.005999978632 3967923.970000029076 60527.272165661 2024-08-05T06:31:55.113126+00:00 19994330.273999989033 29000292.960999999195 27870463.019999980927 3973156.059999942780 60527.272177320 2024-08-05T06:31:56.120501+00:00 19994330.273999989033 29000292.988999959081 27870462.935999989510 3966891.031000018120 60527.272188796 2024-08-05T06:31:57.112005+00:00 19994330.272000011057 29000292.995000001043 27870463.068000018597 3967880.034999967087 60527.272200450 2024-08-05T06:31:58.118884+00:00 19994330.273999989033 29000292.980000019073 27870462.949000000954 3968483.989000082016 60527.272211920 2024-08-05T06:31:59.109891+00:00 19994330.277000010014 29000293.050000008196 27870463.045000020415 3966717.906999946106 60527.272223580 2024-08-05T06:32:00.117265+00:00 19994330.273999989033 29000292.987999979407 27870462.969999969006 3968110.111000061035 60527.272235055 2024-08-05T06:32:01.108769+00:00 19994330.271000031382 29000293.006000038236 27870463.033000048250 3964419.018000007141 60527.272246709 2024-08-05T06:32:02.115649+00:00 19994330.276000019163 29000293.001999970526 27870462.975999951363 3966484.896999955177 60527.272258368 2024-08-05T06:32:03.123024+00:00 19994330.271999958903 29000293.000999990851 27870462.978999968618 3967085.125000000000 60527.272269838 2024-08-05T06:32:04.114031+00:00 19994330.278000000864 29000292.994000021368 27870463.032000061125 3965625.986999989022 60527.272281498 2024-08-05T06:32:05.121405+00:00 19994330.269999980927 29000293.009999990463 27870463.011000040919 3971076.927999972831 60527.272292968 2024-08-05T06:32:06.112413+00:00 19994330.274000048637 29000292.996999979019 27870462.984999898821 3966394.034000039101 60527.272304627 2024-08-05T06:32:07.119789+00:00 19994330.274999979883 29000292.945999979973 27870462.946000099182 3969420.060999989975 60527.272316103 2024-08-05T06:32:08.111292+00:00 19994330.274000048637 29000293.060000058264 27870463.048999909312 3969229.886999965180 60527.272327757 2024-08-05T06:32:09.118171+00:00 19994330.273999929428 29000292.965000029653 27870462.996000051498 3964855.990000010002 60527.272339232 2024-08-05T06:32:10.109674+00:00 19994330.276000019163 29000293.018000010401 27870463.001999970526 3971279.025000094902 60527.272350886 2024-08-05T06:32:11.116553+00:00 19994330.274000048637 29000293.001999970526 27870463.036000009626 3965828.048999906052 60527.272362362 2024-08-05T06:32:12.108056+00:00 19994330.272999998182 29000292.980000019073 27870462.912999991328 3967597.986000061035 60527.272374015 2024-08-05T06:32:13.114936+00:00 19994330.273999929428 29000292.997999910265 27870463.034000039101 3966866.000000000000 60527.272385675 2024-08-05T06:32:14.122311+00:00 19994330.274000048637 29000293.003000020981 27870463.039999961853 3968594.977999926079 60527.272397151 2024-08-05T06:32:15.113814+00:00 19994330.271999958903 29000293.063000079244 27870463.029999971390 3967969.011000037193 60527.272408804 2024-08-05T06:32:16.120693+00:00 19994330.272000070661 29000292.945999979973 27870462.963000059128 3969026.087000011932 60527.272420280 2024-08-05T06:32:17.112196+00:00 19994330.275999899954 29000292.986999988556 27870462.904000040144 3970629.937000035774 60527.272431934 2024-08-05T06:32:18.119076+00:00 19994330.277000069618 29000292.988999959081 27870463.046000000089 3966701.061999917030 60527.272443410 2024-08-05T06:32:19.110579+00:00 19994330.272999998182 29000293.044000029564 27870463.019999980927 3965899.930999993812 60527.272455063 2024-08-05T06:32:20.117458+00:00 19994330.271999958903 29000292.985000010580 27870463.008999940008 3965876.969000101089 60527.272466539 2024-08-05T06:32:21.108960+00:00 19994330.274999979883 29000293.028000000864 27870463.059000018984 3966142.919999957085 60527.272478193 2024-08-05T06:32:22.115841+00:00 19994330.274000048637 29000292.958999991417 27870462.942000001669 3966728.049000024796 60527.272489668 2024-08-05T06:32:23.107344+00:00 19994330.274999979883 29000292.991999980062 27870462.978999998420 3968336.016999959946 60527.272501322 2024-08-05T06:32:24.114223+00:00 19994330.272999998182 29000293.054000020027 27870463.061000000685 3964216.029999970924 60527.272512982 2024-08-05T06:32:25.121598+00:00 19994330.274999979883 29000292.940000001341 27870462.960999999195 3964557.003000020981 60527.272524451 2024-08-05T06:32:26.112605+00:00 19994330.274000048637 29000293.002999998629 27870462.971999991685 3964031.023000001907 60527.272536111 2024-08-05T06:32:27.119980+00:00 19994330.273999929428 29000293.030000001192 27870463.029000010341 3961813.856000065804 60527.272547587 2024-08-05T06:32:28.111484+00:00 19994330.274999998510 29000293.000000000000 27870462.997000008821 3970793.149999976158 60527.272559240 2024-08-05T06:32:29.118363+00:00 19994330.274999998510 29000292.984000008553 27870463.006999999285 3962247.026999949943 60527.272570716 2024-08-05T06:32:30.109865+00:00 19994330.271000001580 29000292.954999979585 27870462.967999991030 3965866.973000050057 60527.272582370 2024-08-05T06:32:31.116745+00:00 19994330.271999999881 29000293.027000010014 27870463.031000021845 3965844.866999983788 60527.272593846 2024-08-05T06:32:32.108249+00:00 19994330.275000009686 29000293.018000010401 27870462.980999950320 3967774.090000032913 60527.272605499 2024-08-05T06:32:33.115128+00:00 19994330.278000000864 29000293.002000000328 27870463.011000040919 3966088.985999941826 60527.272617158 2024-08-05T06:32:34.122503+00:00 19994330.273999989033 29000292.982999980450 27870462.957000020891 3963381.981000065804 60527.272628634 2024-08-05T06:32:35.114006+00:00 19994330.272999998182 29000293.028000000864 27870462.995999988168 3962780.077999948990 60527.272640288 2024-08-05T06:32:36.120885+00:00 19994330.272000011057 29000292.999000009149 27870463.035999950022 3968506.004999995232 60527.272651764 2024-08-05T06:32:37.112388+00:00 19994330.272999998182 29000292.982999980450 27870462.993000030518 3964009.929000020027 60527.272663417 2024-08-05T06:32:38.119268+00:00 19994330.273999989033 29000292.994000021368 27870463.000000000000 3964705.105000019073 60527.272674893 2024-08-05T06:32:39.110770+00:00 19994330.277000010014 29000293.038999971002 27870463.097999989986 3968244.904999970924 60527.272686547 2024-08-05T06:32:40.117650+00:00 19994330.274000018835 29000292.977000001818 27870462.940000001341 3965524.062999964226 60527.272698022 2024-08-05T06:32:41.109153+00:00 19994330.271999958903 29000292.995000001043 27870462.975999951363 3968863.866000055801 60527.272709676 2024-08-05T06:32:42.116032+00:00 19994330.272999998182 29000293.020000040531 27870462.945000048727 3966831.083999990951 60527.272721152 2024-08-05T06:32:43.107536+00:00 19994330.273999989033 29000292.960999969393 27870463.049000021070 3965012.083999990951 60527.272732812 2024-08-05T06:32:44.114910+00:00 19994330.278000060469 29000292.988000039011 27870463.005999919027 3963548.914999961853 60527.272744465 2024-08-05T06:32:45.121790+00:00 19994330.272999938577 29000293.067000031471 27870463.033000111580 3969195.023000001907 60527.272755941 2024-08-05T06:32:46.113293+00:00 19994330.272000011057 29000292.953999999911 27870462.929999951273 3965732.925999999046 60527.272767601 2024-08-05T06:32:47.120668+00:00 19994330.273999989033 29000293.080999970436 27870463.065000060946 3966981.052000045776 60527.272779070 2024-08-05T06:32:48.111676+00:00 19994330.274000048637 29000292.958999991417 27870463.006999969482 3965746.986999989022 60527.272790730 2024-08-05T06:32:49.119051+00:00 19994330.271999958903 29000292.983000040054 27870462.973999980837 3966582.899000049103 60527.272802200 2024-08-05T06:32:50.110058+00:00 19994330.278000000864 29000292.972999930382 27870462.981999989599 3974989.053999900818 60527.272813859 2024-08-05T06:32:51.117433+00:00 19994330.275000039488 29000293.026000019163 27870463.042999979109 3963353.001000047196 60527.272825329 2024-08-05T06:32:52.108440+00:00 19994330.272000011057 29000293.011999960989 27870462.978999968618 3963862.121999979019 60527.272836989 2024-08-05T06:32:53.115816+00:00 19994330.272999998182 29000292.978000041097 27870462.994000080973 3968404.973000050057 60527.272848458 2024-08-05T06:32:54.106823+00:00 19994330.273999989033 29000293.008999940008 27870462.988999959081 3970337.860999941826 60527.272860118 2024-08-05T06:32:55.114198+00:00 19994330.276999950409 29000293.008000019938 27870463.026999950409 3970994.101999998093 60527.272871772 2024-08-05T06:32:56.121079+00:00 19994330.272000070661 29000293.006999969482 27870463.038000110537 3967513.052999972831 60527.272883248 2024-08-05T06:32:57.112580+00:00 19994330.275999899954 29000293.021000031382 27870462.964999910444 3968066.922000051010 60527.272894907 2024-08-05T06:32:58.119955+00:00 19994330.271000031382 29000292.980000019073 27870462.979000091553 3971616.000000000000 60527.272906377 2024-08-05T06:32:59.110963+00:00 19994330.272999998182 29000292.968000050634 27870462.949999928474 3970146.991000055801 60527.272918036 2024-08-05T06:33:00.118337+00:00 19994330.272999998182 29000292.975999951363 27870462.995000001043 3968156.015999913216 60527.272929512 2024-08-05T06:33:01.109841+00:00 19994330.279000040144 29000293.029999971390 27870463.052999999374 3970196.972000002861 60527.272941166 2024-08-05T06:33:02.116720+00:00 19994330.274999979883 29000293.015999998897 27870462.999999988824 3969638.004000068177 60527.272952641 2024-08-05T06:33:03.108224+00:00 19994330.271000031382 29000292.970000009984 27870462.990000009537 3969745.064999938011 60527.272964295 2024-08-05T06:33:04.115103+00:00 19994330.271999958903 29000293.030000001192 27870463.035000000149 3967086.988000034820 60527.272975771 2024-08-05T06:33:05.106606+00:00 19994330.274999979883 29000292.996999990195 27870462.965999990702 3969002.952999948990 60527.272987430 2024-08-05T06:33:06.113981+00:00 19994330.275000099093 29000292.966000009328 27870462.909000009298 3963774.921000003815 60527.272999084 2024-08-05T06:33:07.120861+00:00 19994330.273999929428 29000293.062999989837 27870463.143000010401 3969363.155000091065 60527.273010560 2024-08-05T06:33:08.112364+00:00 19994330.272999998182 29000292.960999999195 27870462.942999988794 3965116.918999909889 60527.273022213 2024-08-05T06:33:09.119243+00:00 19994330.277000069618 29000293.000000000000 27870463.020000010729 3970606.039000033867 60527.273033689 2024-08-05T06:33:10.110746+00:00 19994330.268999930471 29000293.041999999434 27870463.013000011444 3963502.064000010025 60527.273045343 2024-08-05T06:33:11.117625+00:00 19994330.274999979883 29000292.958000000566 27870462.987999979407 3966910.993999958038 60527.273056819 2024-08-05T06:33:12.109129+00:00 19994330.278000000864 29000292.999000009149 27870463.007000029087 3965954.073000072967 60527.273068472 2024-08-05T06:33:13.116007+00:00 19994330.274000048637 29000293.015999969095 27870463.012999951839 3968797.912999988068 60527.273079948 2024-08-05T06:33:14.107511+00:00 19994330.274999979883 29000292.973000049591 27870462.922000050545 3968806.850000023842 60527.273091602 2024-08-05T06:33:15.114390+00:00 19994330.269999980927 29000293.013999998569 27870463.044999960810 3969160.140999913216 60527.273103261 2024-08-05T06:33:16.121765+00:00 19994330.274999979883 29000293.003999948502 27870463.029000040144 3969172.925000071991 60527.273114731 2024-08-05T06:33:17.112772+00:00 19994330.274000048637 29000292.982000049204 27870462.941999968141 3967685.023000001907 60527.273126391 2024-08-05T06:33:18.120147+00:00 19994330.272999998182 29000293.006999969482 27870463.030000030994 3971563.036999940872 60527.273137860 2024-08-05T06:33:19.111154+00:00 19994330.276000019163 29000292.994000021368 27870462.958999931812 3965718.899999976158 60527.273149520 2024-08-05T06:33:20.118530+00:00 19994330.271999958903 29000293.025999959558 27870463.082000020891 3967830.025000094902 60527.273160990 2024-08-05T06:33:21.109537+00:00 19994330.272000070661 29000292.958999991417 27870462.892000079155 3973460.086999893188 60527.273172650 2024-08-05T06:33:22.116912+00:00 19994330.272999998182 29000293.031000021845 27870463.062999960035 3971046.979999999981 60527.273184125 2024-08-05T06:33:23.108415+00:00 19994330.278999999166 29000292.977000001818 27870462.921000000089 3970298.026000000071 60527.273195785 2024-08-05T06:33:24.115790+00:00 19994330.272999998182 29000293.014999989420 27870463.092999938875 3968506.013999999966 60527.273207255 2024-08-05T06:33:25.106798+00:00 19994330.275999989361 29000292.981999989599 27870463.029000040144 3969228.937000000849 60527.273218914 2024-08-05T06:33:26.114173+00:00 19994330.271999999881 29000293.006000038236 27870462.983999971300 3973092.062999996822 60527.273230568 2024-08-05T06:33:27.121053+00:00 19994330.274000000209 29000293.008999940008 27870462.947000030428 3965510.957000001799 60527.273242043 2024-08-05T06:33:28.112556+00:00 19994330.272000011057 29000292.996000051498 27870463.049999948591 3970427.008000000846 60527.273253703 2024-08-05T06:33:29.119931+00:00 19994330.272999968380 29000292.996000051498 27870462.942000031471 3963771.018999997992 60527.273265173 2024-08-05T06:33:30.110938+00:00 19994330.278000030667 29000293.019999980927 27870463.072000030428 3967503.948999997228 60527.273276832 2024-08-05T06:33:31.118313+00:00 19994330.273999989033 29000292.990999940783 27870462.955000039190 3968305.116000004113 60527.273288302 2024-08-05T06:33:32.109320+00:00 19994330.273999989033 29000293.012000080198 27870462.995999928564 3963421.836999997031 60527.273299962 2024-08-05T06:33:33.116695+00:00 19994330.272000011057 29000292.992999911308 27870463.047999981791 3966557.006999998819 60527.273311432 2024-08-05T06:33:34.107703+00:00 19994330.273999989033 29000293.029000040144 27870462.990000009537 3972853.037000000011 60527.273323091 2024-08-05T06:33:35.115078+00:00 19994330.276000019163 29000292.990000009537 27870463.001999970526 3967235.046000003815 60527.273334561 2024-08-05T06:33:36.106085+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3968501.990999997128 60527.273346221 2024-08-05T06:33:37.113460+00:00 19994330.272999998182 29000292.952999949455 27870462.963000059128 3967271.892999999225 60527.273357880 2024-08-05T06:33:38.120835+00:00 19994330.272999998182 29000293.052000049502 27870463.050999999046 3963728.048999994993 60527.273369350 2024-08-05T06:33:39.111843+00:00 19994330.275999959558 29000293.006999999285 27870462.973000001162 3969205.049000009894 60527.273381010 2024-08-05T06:33:40.119218+00:00 19994330.271000031382 29000292.982000000775 27870463.026000000536 3964809.053000003099 60527.273392485 2024-08-05T06:33:41.110721+00:00 19994330.279999971390 29000293.032000008970 27870462.986000001431 3966172.987999991048 60527.273404139 2024-08-05T06:33:42.117600+00:00 19994330.272000011057 29000292.986999999732 27870462.995000001043 3966586.907000004780 60527.273415615 2024-08-05T06:33:43.109103+00:00 19994330.273999989033 29000292.981000009924 27870462.971999999136 3965054.030000001192 60527.273427268 2024-08-05T06:33:44.115982+00:00 19994330.271000031382 29000292.978999998420 27870462.988999988884 3965052.044000000227 60527.273438744 2024-08-05T06:33:45.107485+00:00 19994330.278000000864 29000293.005999978632 27870463.025000009686 3966338.033999993932 60527.273450398 2024-08-05T06:33:46.114365+00:00 19994330.273999989033 29000292.969999998808 27870462.956000000238 3964325.901000007987 60527.273461874 2024-08-05T06:33:47.105868+00:00 19994330.273999989033 29000293.083000000566 27870463.057999998331 3969530.100999996066 60527.273473527 2024-08-05T06:33:48.112747+00:00 19994330.272999998182 29000292.959000021219 27870462.934999968857 3970326.861000000965 60527.273485187 2024-08-05T06:33:49.120123+00:00 19994330.271000031382 29000292.978999968618 27870463.076000031084 3968526.179999991786 60527.273496662 2024-08-05T06:33:50.111626+00:00 19994330.272999998182 29000293.051999989897 27870462.986000001431 3966862.880000010133 60527.273508316 2024-08-05T06:33:51.118505+00:00 19994330.276999950409 29000293.006000038236 27870463.028999980539 3969402.016999990214 60527.273519792 2024-08-05T06:33:52.110007+00:00 19994330.277000069618 29000292.969999969006 27870462.949000000954 3967005.881000012159 60527.273531445 2024-08-05T06:33:53.116887+00:00 19994330.274999979883 29000292.984000030905 27870462.980000019073 3966471.110999986995 60527.273542921 2024-08-05T06:33:54.108391+00:00 19994330.269999980927 29000293.042999979109 27870463.078999999911 3967001.949000000954 60527.273554575 2024-08-05T06:33:55.115270+00:00 19994330.274000048637 29000292.991000000387 27870463.018999990076 3965130.044000000227 60527.273566050 2024-08-05T06:33:56.106773+00:00 19994330.270999908447 29000292.907999988645 27870462.875000000000 3970455.965000004042 60527.273577704 2024-08-05T06:33:57.113652+00:00 19994330.279000040144 29000293.089999970049 27870463.054000020027 3970843.071999996901 60527.273589364 2024-08-05T06:33:58.121027+00:00 19994330.274000048637 29000292.984000090510 27870463.047999981791 3961586.958999990951 60527.273600833 2024-08-05T06:33:59.112034+00:00 19994330.271999958903 29000293.028000000864 27870463.004999998957 3969475.008000016212 60527.273612493 2024-08-05T06:34:00.119409+00:00 19994330.274000048637 29000292.990000009537 27870462.978999968618 3968711.977999985218 60527.273623963 2024-08-05T06:34:01.110417+00:00 19994330.272999998182 29000292.985999941826 27870462.971000079066 3966475.038000016939 60527.273635623 2024-08-05T06:34:02.117792+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3967251.990999997128 60527.273647098 2024-08-05T06:34:03.109295+00:00 19994330.278999920934 29000293.008000019938 27870463.016999959946 3965607.965000004042 60527.273658752 2024-08-05T06:34:04.116175+00:00 19994330.272000070661 29000292.946999911219 27870462.916999939829 3964736.023999989033 60527.273670228 2024-08-05T06:34:05.107678+00:00 19994330.273999929428 29000293.026000019163 27870463.024000048637 3965128.946000009775 60527.273681881 2024-08-05T06:34:06.114557+00:00 19994330.271999958903 29000293.000000000000 27870463.014000058174 3963927.032000004780 60527.273693357 2024-08-05T06:34:07.106060+00:00 19994330.272999998182 29000292.962000008672 27870462.982999920845 3965069.157000004780 60527.273705017 2024-08-05T06:34:08.113435+00:00 19994330.276000019163 29000293.050999999046 27870463.035000089556 3962024.861999989022 60527.273716670 2024-08-05T06:34:09.120314+00:00 19994330.272000070661 29000292.988999959081 27870462.989999890327 3972882.027000010014 60527.273728146 2024-08-05T06:34:10.111818+00:00 19994330.275999899954 29000293.031000021845 27870463.059000018984 3962060.928999990225 60527.273739800 2024-08-05T06:34:11.118697+00:00 19994330.276000019163 29000292.999000068754 27870462.980000019073 3968009.020000011194 60527.273751276 2024-08-05T06:34:12.110200+00:00 19994330.271000031382 29000293.000999931246 27870463.001000050455 3967271.002999991179 60527.273762929 2024-08-05T06:34:13.117079+00:00 19994330.272999998182 29000292.957000020891 27870462.949000000954 3967470.046000003815 60527.273774405 2024-08-05T06:34:14.108582+00:00 19994330.278000000864 29000293.062999960035 27870463.065999981016 3966626.019999980927 60527.273786059 2024-08-05T06:34:15.115462+00:00 19994330.276999998838 29000292.927000049502 27870462.957000020891 3961363.034000008833 60527.273797534 2024-08-05T06:34:16.106964+00:00 19994330.269000001252 29000293.061999998987 27870463.033999919891 3966095.956999986898 60527.273809194 2024-08-05T06:34:17.114340+00:00 19994330.272999998182 29000292.984999999404 27870462.988000039011 3967801.999000012875 60527.273820664 2024-08-05T06:34:18.105347+00:00 19994330.272999998182 29000292.998000010848 27870462.975000001490 3963525.997999995947 60527.273832323 2024-08-05T06:34:19.112723+00:00 19994330.275999989361 29000292.984000001103 27870463.013000000268 3966901.988000005018 60527.273843977 2024-08-05T06:34:20.119602+00:00 19994330.272999998182 29000293.013999998569 27870463.021999999881 3970139.102999985218 60527.273855452 2024-08-05T06:34:21.111105+00:00 19994330.275000009686 29000292.993000000715 27870462.951999988407 3966370.925000011921 60527.273867106 2024-08-05T06:34:22.117983+00:00 19994330.275000009686 29000293.012999981642 27870463.076000008732 3968203.948000013828 60527.273878582 2024-08-05T06:34:23.109487+00:00 19994330.271999981254 29000293.000000000000 27870462.923999991268 3966115.915999978781 60527.273890242 2024-08-05T06:34:24.116862+00:00 19994330.275000009686 29000292.976000010967 27870463.035000000149 3967197.108999996912 60527.273901711 2024-08-05T06:34:25.107870+00:00 19994330.273999989033 29000292.997999999672 27870462.955000009388 3968893.056000024080 60527.273913371 2024-08-05T06:34:26.115245+00:00 19994330.276000019163 29000293.014999989420 27870463.013000011444 3967692.053999990225 60527.273924841 2024-08-05T06:34:27.106252+00:00 19994330.272999998182 29000292.967000011355 27870462.972999989986 3966526.984999984968 60527.273936500 2024-08-05T06:34:28.113627+00:00 19994330.275000009686 29000293.013999998569 27870463.043999969959 3969512.861000000965 60527.273948154 2024-08-05T06:34:29.120506+00:00 19994330.268999990076 29000292.947000030428 27870462.925999999046 3969913.990000038873 60527.273959630 2024-08-05T06:34:30.112010+00:00 19994330.274999979883 29000293.088999990374 27870463.111000001431 3963996.046999990940 60527.273971283 2024-08-05T06:34:31.118889+00:00 19994330.275000039488 29000292.943000018597 27870462.897999998182 3970016.965999960899 60527.273982759 2024-08-05T06:34:32.110392+00:00 19994330.278999980539 29000293.043999969959 27870463.099000040442 3968713.953000009060 60527.273994413 2024-08-05T06:34:33.117271+00:00 19994330.272999998182 29000293.008999999613 27870462.984999950975 3968911.035000026226 60527.274005888 2024-08-05T06:34:34.108775+00:00 19994330.268999990076 29000292.945999979973 27870462.934999998659 3964601.983999968041 60527.274017548 2024-08-05T06:34:35.116150+00:00 19994330.274999979883 29000293.046000000089 27870463.018000010401 3964942.050000011921 60527.274029018 2024-08-05T06:34:36.107157+00:00 19994330.273999989033 29000292.990000009537 27870463.006999969482 3961151.949999988079 60527.274040678 2024-08-05T06:34:37.114532+00:00 19994330.278000060469 29000293.003000020981 27870463.038000110537 3959135.032000004780 60527.274052147 2024-08-05T06:34:38.105539+00:00 19994330.271999958903 29000293.013999938965 27870463.038999918848 3968851.097999989986 60527.274063807 2024-08-05T06:34:39.112914+00:00 19994330.271000031382 29000292.966000080109 27870462.939000010490 3966958.780000030994 60527.274075461 2024-08-05T06:34:40.119793+00:00 19994330.274999979883 29000293.013000011444 27870463.026000019163 3962047.143000007141 60527.274086936 2024-08-05T06:34:41.111297+00:00 19994330.275999959558 29000292.985000010580 27870462.911000009626 3962956.029999970924 60527.274098590 2024-08-05T06:34:42.118176+00:00 19994330.272000070661 29000293.019999980927 27870463.034999970347 3963609.972999989986 60527.274110066 2024-08-05T06:34:43.109679+00:00 19994330.274999979883 29000293.016999959946 27870463.039000030607 3966207.006000041962 60527.274121725 2024-08-05T06:34:44.117054+00:00 19994330.272999998182 29000292.953999999911 27870462.985999941826 3966468.122999966145 60527.274133195 2024-08-05T06:34:45.108062+00:00 19994330.274000048637 29000293.001000050455 27870462.949000000954 3967897.981999992859 60527.274144854 2024-08-05T06:34:46.115437+00:00 19994330.273999929428 29000293.041999939829 27870463.055000070482 3965192.805000007153 60527.274156330 2024-08-05T06:34:47.106940+00:00 19994330.274000048637 29000292.952000018209 27870462.968999978155 3967123.146000028122 60527.274167990 2024-08-05T06:34:48.114315+00:00 19994330.278000000864 29000293.024000048637 27870463.013999938965 3966394.051999986172 60527.274179460 2024-08-05T06:34:49.105322+00:00 19994330.271000031382 29000292.992999911308 27870463.025000099093 3969460.882000029087 60527.274191119 2024-08-05T06:34:50.112698+00:00 19994330.272999998182 29000293.027000069618 27870462.990000009537 3966472.963999987114 60527.274202773 2024-08-05T06:34:51.119577+00:00 19994330.273999929428 29000292.975999951363 27870462.994999889284 3969739.098999977112 60527.274214249 2024-08-05T06:34:52.111079+00:00 19994330.276000019163 29000292.958000060171 27870462.968000050634 3964871.861000000965 60527.274225902 2024-08-05T06:34:53.117959+00:00 19994330.269999980927 29000293.061000000685 27870463.003000020981 3962270.102999985218 60527.274237378 2024-08-05T06:34:54.109462+00:00 19994330.278000000864 29000292.984000001103 27870463.013000011444 3964726.870000004768 60527.274249032 2024-08-05T06:34:55.116341+00:00 19994330.271999958903 29000292.980000000447 27870462.995999928564 3961916.046000003815 60527.274260507 2024-08-05T06:34:56.107844+00:00 19994330.276000019163 29000293.008000001311 27870463.004999998957 3967137.039000033867 60527.274272167 2024-08-05T06:34:57.115220+00:00 19994330.272000070661 29000292.993999991566 27870462.986999999732 3968293.012999951839 60527.274283637 2024-08-05T06:34:58.106227+00:00 19994330.274999979883 29000293.027000010014 27870463.072000000626 3964617.941000043880 60527.274295297 2024-08-05T06:34:59.113602+00:00 19994330.274999979883 29000293.000000000000 27870462.954999998212 3963500.084999979008 60527.274306766 2024-08-05T06:35:00.104608+00:00 19994330.276000019163 29000293.018999990076 27870463.033000010997 3969168.965000032913 60527.274318426 2024-08-05T06:35:01.111985+00:00 19994330.272999998182 29000292.953999999911 27870462.944000009447 3965298.986999989022 60527.274330080 2024-08-05T06:35:02.118864+00:00 19994330.269999980927 29000293.028000000864 27870463.075999978930 3963168.019999980927 60527.274341555 2024-08-05T06:35:03.110367+00:00 19994330.274999979883 29000292.998000029474 27870462.925999999046 3965307.009000002872 60527.274353215 2024-08-05T06:35:04.117742+00:00 19994330.274000048637 29000293.000000000000 27870463.013999998569 3964005.070999979973 60527.274364685 2024-08-05T06:35:05.108749+00:00 19994330.278000000864 29000292.999000009149 27870463.049000021070 3965484.949000000954 60527.274376344 2024-08-05T06:35:06.116125+00:00 19994330.272999998182 29000293.008999999613 27870462.971000019461 3961572.097999989986 60527.274387814 2024-08-05T06:35:07.107132+00:00 19994330.271999958903 29000292.979999959469 27870462.975999951363 3964097.904000043869 60527.274399473 2024-08-05T06:35:08.114507+00:00 19994330.274000048637 29000293.000000000000 27870462.995000001043 3964775.960999966133 60527.274410944 2024-08-05T06:35:09.105514+00:00 19994330.271999999881 29000292.961000028998 27870462.986000001431 3966399.055999993812 60527.274422603 2024-08-05T06:35:10.112889+00:00 19994330.276000000536 29000293.036000009626 27870463.022999998182 3964698.037000000011 60527.274434256 2024-08-05T06:35:11.119769+00:00 19994330.274999991059 29000292.991999980062 27870462.958999991417 3970381.928000032902 60527.274445732 2024-08-05T06:35:12.111272+00:00 19994330.275000009686 29000293.052000049502 27870463.062000039965 3965376.937999964226 60527.274457392 2024-08-05T06:35:13.118647+00:00 19994330.272999998182 29000292.975999951363 27870463.013000011444 3966662.004000008106 60527.274468862 2024-08-05T06:35:14.109654+00:00 19994330.271000001580 29000292.975999951363 27870462.954999979585 3966267.003000020981 60527.274480515 2024-08-05T06:35:15.116533+00:00 19994330.274000000209 29000292.998000029474 27870463.008000019938 3968217.111999989022 60527.274491991 2024-08-05T06:35:16.108037+00:00 19994330.278999980539 29000293.029999971390 27870463.001999970526 3970505.951000034809 60527.274503645 2024-08-05T06:35:17.114916+00:00 19994330.272000011057 29000293.009000059217 27870463.037999991328 3966920.046999990940 60527.274515120 2024-08-05T06:35:18.106419+00:00 19994330.272999998182 29000292.973999980837 27870462.953999999911 3969571.922999978065 60527.274526774 2024-08-05T06:35:19.113298+00:00 19994330.275000009686 29000293.026000019163 27870462.988999959081 3966037.049000024796 60527.274538250 2024-08-05T06:35:20.104801+00:00 19994330.273999989033 29000292.971999999136 27870463.025000099093 3969785.020999968052 60527.274549909 2024-08-05T06:35:21.112177+00:00 19994330.275000009686 29000292.990000009537 27870462.995000001043 3967923.938000022899 60527.274561563 2024-08-05T06:35:22.119056+00:00 19994330.269000019878 29000293.037999991328 27870463.030999898911 3965814.051999986172 60527.274573039 2024-08-05T06:35:23.110559+00:00 19994330.279999971390 29000292.953999999911 27870462.954000119120 3968551.948000013828 60527.274584698 2024-08-05T06:35:24.117934+00:00 19994330.271000031382 29000292.957999940962 27870462.981999989599 3970484.977999985218 60527.274596168 2024-08-05T06:35:25.108941+00:00 19994330.272999938577 29000293.052000049502 27870463.024999979883 3968782.028999983799 60527.274607828 2024-08-05T06:35:26.116317+00:00 19994330.275000039488 29000293.032999988645 27870463.006999969482 3963022.006000041962 60527.274619298 2024-08-05T06:35:27.107324+00:00 19994330.272999998182 29000292.973999980837 27870463.001000050455 3969331.976999998093 60527.274630957 2024-08-05T06:35:28.114699+00:00 19994330.277000010014 29000292.986999988556 27870462.995999928564 3965439.954999982845 60527.274642427 2024-08-05T06:35:29.105706+00:00 19994330.272999998182 29000293.045000080019 27870463.018000010401 3963606.029999970924 60527.274654087 2024-08-05T06:35:30.113081+00:00 19994330.273999989033 29000292.986000001431 27870462.993000030518 3966786.041999996174 60527.274665562 2024-08-05T06:35:31.104584+00:00 19994330.274999979883 29000292.993000000715 27870462.993000030518 3966558.966000020970 60527.274677216 2024-08-05T06:35:32.111464+00:00 19994330.272000011057 29000292.967000000179 27870462.958999991417 3968849.037999988068 60527.274688875 2024-08-05T06:35:33.118839+00:00 19994330.273999989033 29000292.991999998689 27870463.003999948502 3968390.953000009060 60527.274700345 2024-08-05T06:35:34.109846+00:00 19994330.275000039488 29000293.021000001580 27870463.039999961853 3965727.960000038147 60527.274712005 2024-08-05T06:35:35.117221+00:00 19994330.272999998182 29000293.028000000864 27870463.067999999970 3969645.162999988068 60527.274723480 2024-08-05T06:35:36.108724+00:00 19994330.272999998182 29000293.001000020653 27870462.955999989063 3964136.930999993812 60527.274735140 2024-08-05T06:35:37.116100+00:00 19994330.272999998182 29000293.017999980599 27870463.027000010014 3967985.062999964226 60527.274746610 2024-08-05T06:35:38.107107+00:00 19994330.276000019163 29000292.950000021607 27870462.953999999911 3969367.891000031959 60527.274758270 2024-08-05T06:35:39.114482+00:00 19994330.274999979883 29000293.045000020415 27870462.991999980062 3968817.006000041962 60527.274769739 2024-08-05T06:35:40.105489+00:00 19994330.273999929428 29000292.944999989122 27870462.974000010639 3964270.956999897957 60527.274781399 2024-08-05T06:35:41.112865+00:00 19994330.274000048637 29000293.002999961376 27870463.001000020653 3964868.106000065804 60527.274792869 2024-08-05T06:35:42.103872+00:00 19994330.272999998182 29000293.055000010878 27870463.028999980539 3962703.934000014793 60527.274804528 2024-08-05T06:35:43.111247+00:00 19994330.276999950409 29000292.991000000387 27870463.023999989033 3966702.008000016212 60527.274816182 2024-08-05T06:35:44.118126+00:00 19994330.271000031382 29000293.001000050455 27870463.002000030130 3967106.047999978065 60527.274827658 2024-08-05T06:35:45.109629+00:00 19994330.274000048637 29000293.029999971390 27870463.052999969572 3968322.008999944199 60527.274839317 2024-08-05T06:35:46.117004+00:00 19994330.272999998182 29000292.925000008196 27870462.910000029951 3967176.940999985207 60527.274850787 2024-08-05T06:35:47.108012+00:00 19994330.275999899954 29000293.010999981314 27870463.032999988645 3967444.970000029076 60527.274862447 2024-08-05T06:35:48.115387+00:00 19994330.272000070661 29000293.015000049025 27870462.990000009537 3964147.092000008095 60527.274873917 2024-08-05T06:35:49.106394+00:00 19994330.274999979883 29000292.992999911308 27870462.967999991030 3969956.937999964226 60527.274885576 2024-08-05T06:35:50.113769+00:00 19994330.274999979883 29000293.009000059217 27870463.041999999434 3964563.088000059128 60527.274897046 2024-08-05T06:35:51.104777+00:00 19994330.274000048637 29000292.962999939919 27870462.931999981403 3972040.842999935150 60527.274908706 2024-08-05T06:35:52.112152+00:00 19994330.273999929428 29000293.026000019163 27870463.042999979109 3968094.081000090111 60527.274920359 2024-08-05T06:35:53.119031+00:00 19994330.272000070661 29000293.021000031382 27870463.014999989420 3962426.056999921799 60527.274931835 2024-08-05T06:35:54.110534+00:00 19994330.274999979883 29000292.967000011355 27870462.940999981016 3967228.027000070084 60527.274943494 2024-08-05T06:35:55.117909+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3964403.840999960899 60527.274954964 2024-08-05T06:35:56.108916+00:00 19994330.278000000864 29000293.018000010401 27870463.031000021845 3966489.144000052940 60527.274966624 2024-08-05T06:35:57.116292+00:00 19994330.272999998182 29000292.988999959081 27870462.981999989599 3965459.893000007141 60527.274978099 2024-08-05T06:35:58.107795+00:00 19994330.269999980927 29000292.995999928564 27870463.036000009626 3959152.023999928962 60527.274989753 2024-08-05T06:35:59.114674+00:00 19994330.277000069618 29000292.995000001043 27870462.978000041097 3964335.029000043869 60527.275001229 2024-08-05T06:36:00.106176+00:00 19994330.273999929428 29000293.029000040144 27870463.021000031382 3962729.952999948990 60527.275012888 2024-08-05T06:36:01.113552+00:00 19994330.274999979883 29000293.003000020981 27870462.993999961764 3966927.047000051010 60527.275024358 2024-08-05T06:36:02.104560+00:00 19994330.272999998182 29000292.980000019073 27870463.057999968529 3963220.070999979973 60527.275036018 2024-08-05T06:36:03.111935+00:00 19994330.272999998182 29000292.998999949545 27870462.949000000954 3964680.965000032913 60527.275047672 2024-08-05T06:36:04.118814+00:00 19994330.274999998510 29000293.046000000089 27870463.034000039101 3970400.901000022888 60527.275059147 2024-08-05T06:36:05.110317+00:00 19994330.274000000209 29000292.962000008672 27870462.937999960035 3964950.053999900818 60527.275070806 2024-08-05T06:36:06.117692+00:00 19994330.272999998182 29000292.998000029474 27870463.011999960989 3968181.047000051010 60527.275082277 2024-08-05T06:36:07.108701+00:00 19994330.275000009686 29000293.026999998838 27870463.048000101000 3963844.026000022888 60527.275093936 2024-08-05T06:36:08.116075+00:00 19994330.276999998838 29000292.973999999464 27870462.981999989599 3966825.899999976158 60527.275105406 2024-08-05T06:36:09.107082+00:00 19994330.271000001580 29000293.000000011176 27870462.949999928474 3967694.006000041962 60527.275117066 2024-08-05T06:36:10.114457+00:00 19994330.273999989033 29000293.024999991059 27870463.060000058264 3967642.092999935150 60527.275128535 2024-08-05T06:36:11.105464+00:00 19994330.272999998182 29000292.977000001818 27870462.958999991417 3964712.870000004768 60527.275140195 2024-08-05T06:36:12.112840+00:00 19994330.278000000864 29000293.015999998897 27870462.983000040054 3967365.021000028122 60527.275151665 2024-08-05T06:36:13.103847+00:00 19994330.271000031382 29000292.974999990314 27870462.997999999672 3962580.949999928009 60527.275163325 2024-08-05T06:36:14.111222+00:00 19994330.274999979883 29000293.018000010401 27870463.059000000358 3968367.121000051033 60527.275174984 2024-08-05T06:36:15.118597+00:00 19994330.268999990076 29000292.958999991417 27870462.973999999464 3967714.894000052940 60527.275186454 2024-08-05T06:36:16.109604+00:00 19994330.277000010014 29000293.042999979109 27870462.999000001699 3962789.121999979019 60527.275198113 2024-08-05T06:36:17.116979+00:00 19994330.272999998182 29000292.978000041097 27870462.995999988168 3963854.827999948990 60527.275209583 2024-08-05T06:36:18.107987+00:00 19994330.276000019163 29000293.010999981314 27870462.998000029474 3965307.148000001907 60527.275221243 2024-08-05T06:36:19.115362+00:00 19994330.275999959558 29000292.998000029474 27870462.968999978155 3963399.032999991905 60527.275232718 2024-08-05T06:36:20.106865+00:00 19994330.271000031382 29000292.971999999136 27870462.953000009060 3967848.882000089157 60527.275244372 2024-08-05T06:36:21.113744+00:00 19994330.273999989033 29000293.060999989510 27870463.094999998808 3962426.085999966133 60527.275255848 2024-08-05T06:36:22.105248+00:00 19994330.274999979883 29000293.013999998569 27870462.971999999136 3961456.873999952804 60527.275267501 2024-08-05T06:36:23.112127+00:00 19994330.275000039488 29000292.897000011057 27870462.950999978930 3967648.088000059128 60527.275278977 2024-08-05T06:36:24.103630+00:00 19994330.272999998182 29000293.072999950498 27870463.055999990553 3962812.003000020981 60527.275290631 2024-08-05T06:36:25.110509+00:00 19994330.273999989033 29000292.954999979585 27870462.993000030518 3965417.001999973785 60527.275302290 2024-08-05T06:36:26.117884+00:00 19994330.273999989033 29000292.999000068754 27870462.955999970436 3963323.953999996185 60527.275313760 2024-08-05T06:36:27.108891+00:00 19994330.271000031382 29000293.082000020891 27870463.115000009537 3969738.111999989022 60527.275325420 2024-08-05T06:36:28.116267+00:00 19994330.273999989033 29000292.936999920756 27870462.907999988645 3961111.003999948967 60527.275336896 2024-08-05T06:36:29.107770+00:00 19994330.279000040144 29000293.024999979883 27870463.036000009626 3962724.927000045776 60527.275348549 2024-08-05T06:36:30.114649+00:00 19994330.272999998182 29000292.945000048727 27870462.970000028610 3968079.062000035774 60527.275360025 2024-08-05T06:36:31.106152+00:00 19994330.272999998182 29000293.016999959946 27870463.042999919504 3965449.965999960899 60527.275371679 2024-08-05T06:36:32.113031+00:00 19994330.273999929428 29000293.041000008583 27870462.993000030518 3966586.980999947060 60527.275383154 2024-08-05T06:36:33.104535+00:00 19994330.271000031382 29000292.994000080973 27870462.995000001043 3962468.095000029076 60527.275394808 2024-08-05T06:36:34.111414+00:00 19994330.276999950409 29000292.977999929339 27870462.962000008672 3963276.953999996185 60527.275406284 2024-08-05T06:36:35.102917+00:00 19994330.272000070661 29000293.022000070661 27870463.031000021845 3968221.932999968994 60527.275417943 2024-08-05T06:36:36.110292+00:00 19994330.275999899954 29000292.960999969393 27870463.018999930471 3967946.024000049103 60527.275429597 2024-08-05T06:36:37.117171+00:00 19994330.275000099093 29000293.011999960989 27870462.981000069529 3966077.009999989998 60527.275441073 2024-08-05T06:36:38.108674+00:00 19994330.272999998182 29000292.991000059992 27870462.960999969393 3969096.963000059128 60527.275452727 2024-08-05T06:36:39.115554+00:00 19994330.270999908447 29000293.036999940872 27870463.103999968618 3970027.995000004768 60527.275464202 2024-08-05T06:36:40.107057+00:00 19994330.277000069618 29000292.955999970436 27870462.918000098318 3970465.032999991905 60527.275475856 2024-08-05T06:36:41.113936+00:00 19994330.276999950409 29000293.041000008583 27870463.011999960989 3965947.996999979019 60527.275487332 2024-08-05T06:36:42.105439+00:00 19994330.271000031382 29000292.971999999136 27870462.975999951363 3965211.965999960899 60527.275498991 2024-08-05T06:36:43.112814+00:00 19994330.272999998182 29000293.008000019938 27870463.016000028700 3968795.054000020027 60527.275510461 2024-08-05T06:36:44.103822+00:00 19994330.274999979883 29000292.997999999672 27870462.993999961764 3964030.029999970924 60527.275522120 2024-08-05T06:36:45.111197+00:00 19994330.274000048637 29000293.017000000924 27870463.029000040144 3965341.942000031006 60527.275533774 2024-08-05T06:36:46.118076+00:00 19994330.274999979883 29000293.008999999613 27870462.998999949545 3964887.092999935150 60527.275545250 2024-08-05T06:36:47.109579+00:00 19994330.272999998182 29000292.922999989241 27870462.928000088781 3968962.014000058174 60527.275556903 2024-08-05T06:36:48.116459+00:00 19994330.274000048637 29000293.052000019699 27870463.044999960810 3964910.884999989998 60527.275568379 2024-08-05T06:36:49.107962+00:00 19994330.272999998182 29000293.021000001580 27870463.003999948502 3969581.057999968994 60527.275580033 2024-08-05T06:36:50.114840+00:00 19994330.273999929428 29000293.031999979168 27870463.067000031471 3965045.952000021935 60527.275591508 2024-08-05T06:36:51.106344+00:00 19994330.276000019163 29000292.969000011683 27870462.917999979109 3966259.943000078201 60527.275603168 2024-08-05T06:36:52.113719+00:00 19994330.276000019163 29000292.990000009537 27870463.032999999821 3962704.060999989975 60527.275614638 2024-08-05T06:36:53.104726+00:00 19994330.272999998182 29000292.974999960512 27870462.956000000238 3967092.012999891769 60527.275626298 2024-08-05T06:36:54.112102+00:00 19994330.271999958903 29000293.025000039488 27870463.039999991655 3965228.929000020027 60527.275637767 2024-08-05T06:36:55.103109+00:00 19994330.272000070661 29000293.004999998957 27870462.999000001699 3970099.070999979973 60527.275649427 2024-08-05T06:36:56.110484+00:00 19994330.276999950409 29000292.989000018686 27870463.011000011116 3969041.990000010002 60527.275661081 2024-08-05T06:36:57.117363+00:00 19994330.271000001580 29000292.980999950320 27870462.985000010580 3967828.015000104904 60527.275672556 2024-08-05T06:36:58.108867+00:00 19994330.276000000536 29000293.020000040531 27870463.001999970526 3963581.908999919891 60527.275684210 2024-08-05T06:36:59.115746+00:00 19994330.272999998182 29000292.962000008672 27870462.954000029713 3967217.062000035774 60527.275695686 2024-08-05T06:37:00.107247+00:00 19994330.274000000209 29000293.022999998182 27870463.008999969810 3961726.998000026215 60527.275707345 2024-08-05T06:37:01.114624+00:00 19994330.271999999881 29000293.016999959946 27870463.030000030994 3970221.043999909889 60527.275718815 2024-08-05T06:37:02.105631+00:00 19994330.277000010014 29000292.953000068665 27870462.946999970824 3966072.960000038147 60527.275730475 2024-08-05T06:37:03.113008+00:00 19994330.274999979883 29000293.087999939919 27870463.067000031471 3966656.088999987114 60527.275741945 2024-08-05T06:37:04.104014+00:00 19994330.275000009686 29000292.963999990374 27870462.976000010967 3966471.934000014793 60527.275753604 2024-08-05T06:37:05.111389+00:00 19994330.274000018835 29000292.985000010580 27870463.025999959558 3964012.978999971878 60527.275765074 2024-08-05T06:37:06.102396+00:00 19994330.271000001580 29000293.001999970526 27870463.008000019938 3968597.949000000954 60527.275776734 2024-08-05T06:37:07.109771+00:00 19994330.274999979883 29000293.003000020981 27870463.005999978632 3964088.081000090111 60527.275788393 2024-08-05T06:37:08.117146+00:00 19994330.274000018835 29000292.967000011355 27870462.957000020891 3965159.984999895096 60527.275799863 2024-08-05T06:37:09.108154+00:00 19994330.273999989033 29000293.052999969572 27870463.057999968529 3965656.969000101089 60527.275811522 2024-08-05T06:37:10.115530+00:00 19994330.274999979883 29000292.975000020117 27870462.940000060946 3966285.056999921799 60527.275822992 2024-08-05T06:37:11.106536+00:00 19994330.272000011057 29000293.006999969482 27870463.024999979883 3965838.917999982834 60527.275834652 2024-08-05T06:37:12.113912+00:00 19994330.272999998182 29000292.973999980837 27870462.917999979109 3958630.035000085831 60527.275846122 2024-08-05T06:37:13.104919+00:00 19994330.276000019163 29000293.006000038236 27870463.087000008672 3961859.048999906052 60527.275857781 2024-08-05T06:37:14.112294+00:00 19994330.278000000864 29000293.011999960989 27870462.986999988556 3960796.061000109185 60527.275869257 2024-08-05T06:37:15.103797+00:00 19994330.272999998182 29000293.037000060081 27870463.036000009626 3962755.918999909889 60527.275880910 2024-08-05T06:37:16.110676+00:00 19994330.272000011057 29000292.950999978930 27870462.937000039965 3961593.032000064850 60527.275892570 2024-08-05T06:37:17.118051+00:00 19994330.273999989033 29000293.014999989420 27870463.032999988645 3963241.964999914169 60527.275904046 2024-08-05T06:37:18.109554+00:00 19994330.273999989033 29000293.019000049680 27870462.995999928564 3963454.989000082016 60527.275915700 2024-08-05T06:37:19.116434+00:00 19994330.272000011057 29000292.987999919802 27870462.976000070572 3968141.960999966133 60527.275927175 2024-08-05T06:37:20.107938+00:00 19994330.277000010014 29000292.973000049591 27870463.015999909490 3967890.101000071038 60527.275938829 2024-08-05T06:37:21.114816+00:00 19994330.273999989033 29000293.068999998271 27870463.081000089645 3966161.909999967087 60527.275950299 2024-08-05T06:37:22.105823+00:00 19994330.272999938577 29000292.954999998212 27870462.909999970347 3965561.037999988068 60527.275961958 2024-08-05T06:37:23.113199+00:00 19994330.272000070661 29000293.013999991119 27870463.001999970526 3960837.993000030983 60527.275973434 2024-08-05T06:37:24.104702+00:00 19994330.270999908447 29000293.015000000596 27870463.029000040144 3966712.940999985207 60527.275985088 2024-08-05T06:37:25.111581+00:00 19994330.278000120074 29000292.973000019789 27870462.977000001818 3966752.894999980927 60527.275996558 2024-08-05T06:37:26.102588+00:00 19994330.275999899954 29000292.998999979347 27870463.010999921709 3961265.162999988068 60527.276008217 2024-08-05T06:37:27.109963+00:00 19994330.272000070661 29000293.015999998897 27870463.018000010401 3964666.059000014793 60527.276019877 2024-08-05T06:37:28.117339+00:00 19994330.272999998182 29000293.025000009686 27870463.006000038236 3960888.996999979019 60527.276031347 2024-08-05T06:37:29.108346+00:00 19994330.273999929428 29000292.954999979585 27870462.919000029564 3962582.983000040054 60527.276043006 2024-08-05T06:37:30.115720+00:00 19994330.272999998182 29000293.038000021130 27870463.089999999851 3959642.001999973785 60527.276054482 2024-08-05T06:37:31.107224+00:00 19994330.279000040144 29000292.986999988556 27870462.969999998808 3964057.934999942780 60527.276066136 2024-08-05T06:37:32.114103+00:00 19994330.272999998182 29000292.977999988943 27870463.002999998629 3957661.976000071038 60527.276077611 2024-08-05T06:37:33.105606+00:00 19994330.272999998182 29000292.978000041097 27870462.940999999642 3966127.003000020981 60527.276089271 2024-08-05T06:37:34.112981+00:00 19994330.272999998182 29000293.074000000954 27870463.116000000387 3964922.037999988068 60527.276100741 2024-08-05T06:37:35.103989+00:00 19994330.272999998182 29000292.950999978930 27870462.911000009626 3966424.001999973785 60527.276112400 2024-08-05T06:37:36.111364+00:00 19994330.274999979883 29000292.999000009149 27870463.037000000477 3962583.996000051033 60527.276123870 2024-08-05T06:37:37.102371+00:00 19994330.272999998182 29000293.000999990851 27870463.008999999613 3964416.942999958992 60527.276135529 2024-08-05T06:37:38.109746+00:00 19994330.278000000864 29000293.038999971002 27870463.033999979496 3967030.018000007141 60527.276147183 2024-08-05T06:37:39.116625+00:00 19994330.269000049680 29000292.991000059992 27870462.984999980778 3962558.100000023842 60527.276158653 2024-08-05T06:37:40.107633+00:00 19994330.275999899954 29000293.036999940872 27870463.008999999613 3967435.953999996185 60527.276170312 2024-08-05T06:37:41.115008+00:00 19994330.272999998182 29000292.901000019163 27870462.923000041395 3963059.972999929916 60527.276181788 2024-08-05T06:37:42.106511+00:00 19994330.277000069618 29000293.047000050545 27870463.037000000477 3963100.052999972831 60527.276193442 2024-08-05T06:37:43.113390+00:00 19994330.272999998182 29000292.992999911308 27870463.004000011832 3965619.970000029076 60527.276204918 2024-08-05T06:37:44.104894+00:00 19994330.273999929428 29000292.999000068754 27870463.014999989420 3965586.999000072014 60527.276216571 2024-08-05T06:37:45.111773+00:00 19994330.271000031382 29000293.010999921709 27870462.997999969870 3963308.018999934196 60527.276228047 2024-08-05T06:37:46.103276+00:00 19994330.274000048637 29000292.984000090510 27870462.998000029474 3964119.029999970924 60527.276239707 2024-08-05T06:37:47.110651+00:00 19994330.273999929428 29000292.958999991417 27870462.932999968529 3965370.985000013839 60527.276251176 2024-08-05T06:37:48.101658+00:00 19994330.276000019163 29000293.070999979973 27870463.064000070095 3967313.938000082970 60527.276262836 2024-08-05T06:37:49.109034+00:00 19994330.274999979883 29000292.978000041097 27870463.026999950409 3969283.965999960899 60527.276274496 2024-08-05T06:37:50.116409+00:00 19994330.274000000209 29000292.983999971300 27870462.935999989510 3962589.018999934196 60527.276285965 2024-08-05T06:37:51.107416+00:00 19994330.271000001580 29000292.971999999136 27870462.970000028610 3962714.095000029076 60527.276297625 2024-08-05T06:37:52.114791+00:00 19994330.274999998510 29000293.031999949366 27870463.046999931335 3962389.932000041008 60527.276309095 2024-08-05T06:37:53.105799+00:00 19994330.276000011712 29000292.995000001043 27870462.956000089645 3963498.018000001088 60527.276320755 2024-08-05T06:37:54.113174+00:00 19994330.272999990731 29000293.004999998957 27870463.082999940962 3966444.962999999989 60527.276332224 2024-08-05T06:37:55.104181+00:00 19994330.278000008315 29000293.029000040144 27870462.986999988556 3966630.049999998882 60527.276343884 2024-08-05T06:37:56.111556+00:00 19994330.268999990076 29000292.986999988556 27870463.014999989420 3965132.015999998897 60527.276355360 2024-08-05T06:37:57.103059+00:00 19994330.273999989033 29000293.006000038236 27870462.965000029653 3964311.025000001770 60527.276367013 2024-08-05T06:37:58.109938+00:00 19994330.275000009686 29000292.989999998361 27870462.970000028610 3966601.009000000078 60527.276378673 2024-08-05T06:37:59.117313+00:00 19994330.275000009686 29000292.967999998480 27870462.990999940783 3962612.873999997973 60527.276390148 2024-08-05T06:38:00.108815+00:00 19994330.271000001580 29000293.033999990672 27870463.037000060081 3966057.975000005215 60527.276401802 2024-08-05T06:38:01.115696+00:00 19994330.275999989361 29000292.982000008225 27870462.991999980062 3966914.085999995004 60527.276413272 2024-08-05T06:38:02.106703+00:00 19994330.272999998182 29000293.017000000924 27870462.978999968618 3965080.000000000000 60527.276424931 2024-08-05T06:38:03.114078+00:00 19994330.274000018835 29000292.981999989599 27870463.031000021845 3960263.039000004996 60527.276436407 2024-08-05T06:38:04.105582+00:00 19994330.275999959558 29000293.032000008970 27870463.006999969482 3964796.875000000000 60527.276448061 2024-08-05T06:38:05.112460+00:00 19994330.274000048637 29000293.002999991179 27870462.970000028610 3966167.086999997031 60527.276459537 2024-08-05T06:38:06.103964+00:00 19994330.274999979883 29000292.969000011683 27870463.029000040144 3964387.952000000048 60527.276471190 2024-08-05T06:38:07.110843+00:00 19994330.272999998182 29000292.998999979347 27870463.028999920934 3962639.979999997187 60527.276482666 2024-08-05T06:38:08.102346+00:00 19994330.270999971777 29000293.018000010401 27870463.028000000864 3964266.055000000168 60527.276494326 2024-08-05T06:38:09.109721+00:00 19994330.276000019163 29000293.014999989420 27870462.942000001669 3956021.967000000179 60527.276505979 2024-08-05T06:38:10.116601+00:00 19994330.273999989033 29000292.967999991030 27870462.991000000387 3959785.047000005841 60527.276517455 2024-08-05T06:38:11.108104+00:00 19994330.277000010014 29000293.000000000000 27870462.969999998808 3964698.922999992967 60527.276529114 2024-08-05T06:38:12.115480+00:00 19994330.276000019163 29000293.016000028700 27870463.059999998659 3963021.044000000227 60527.276540584 2024-08-05T06:38:13.106486+00:00 19994330.268999990076 29000292.972999989986 27870462.930000010878 3961488.026000007987 60527.276552244 2024-08-05T06:38:14.113861+00:00 19994330.272999998182 29000293.042999979109 27870463.035999979824 3962493.988999993075 60527.276563714 2024-08-05T06:38:15.104869+00:00 19994330.275999959558 29000292.939000010490 27870462.962000008672 3961919.993000001181 60527.276575373 2024-08-05T06:38:16.112244+00:00 19994330.276000078768 29000293.018000010401 27870463.043999999762 3965371.987000002991 60527.276586843 2024-08-05T06:38:17.103251+00:00 19994330.272999998182 29000293.031000021845 27870463.023999989033 3965606.018999993801 60527.276598503 2024-08-05T06:38:18.110626+00:00 19994330.272999878973 29000292.982999920845 27870463.000000000000 3968804.056000009179 60527.276609973 2024-08-05T06:38:19.101633+00:00 19994330.274000048637 29000293.015000101179 27870462.958000000566 3967236.997999995947 60527.276621632 2024-08-05T06:38:20.109008+00:00 19994330.274999979883 29000292.970999959856 27870463.043999969959 3968042.045000001788 60527.276633292 2024-08-05T06:38:21.116384+00:00 19994330.272000070661 29000293.022999998182 27870463.025000039488 3963471.854000002146 60527.276644762 2024-08-05T06:38:22.107391+00:00 19994330.273999929428 29000292.955999970436 27870462.899999979883 3968310.060999989975 60527.276656421 2024-08-05T06:38:23.114766+00:00 19994330.276000019163 29000293.052999969572 27870463.080000039190 3966590.091000006068 60527.276667891 2024-08-05T06:38:24.105773+00:00 19994330.271999958903 29000292.990000009537 27870462.953999999911 3964890.841000006068 60527.276679550 2024-08-05T06:38:25.113149+00:00 19994330.271000031382 29000292.968000050634 27870462.987999979407 3961829.951999992132 60527.276691020 2024-08-05T06:38:26.104156+00:00 19994330.278000000864 29000293.021999958903 27870463.018999990076 3968775.189999998081 60527.276702680 2024-08-05T06:38:27.111531+00:00 19994330.274999979883 29000293.014999989420 27870463.001999970526 3970002.983999996912 60527.276714150 2024-08-05T06:38:28.102539+00:00 19994330.274000048637 29000292.978000041097 27870462.962000008672 3963895.946000009775 60527.276725809 2024-08-05T06:38:29.109913+00:00 19994330.274000048637 29000293.008000019938 27870463.028000000864 3967646.058999984991 60527.276737279 2024-08-05T06:38:30.100921+00:00 19994330.271999958903 29000293.026999950409 27870463.019999980927 3969647.864000021946 60527.276748938 2024-08-05T06:38:31.108296+00:00 19994330.272999998182 29000292.989000078291 27870463.027000069618 3964437.044000000227 60527.276760598 2024-08-05T06:38:32.115671+00:00 19994330.274999979883 29000292.974999900907 27870463.016999959946 3964343.127999991179 60527.276772068 2024-08-05T06:38:33.106678+00:00 19994330.278000000864 29000292.973000049591 27870462.899999979883 3968506.851999998093 60527.276783728 2024-08-05T06:38:34.114053+00:00 19994330.269999980927 29000293.013000011444 27870463.050000071526 3964942.087999999989 60527.276795197 2024-08-05T06:38:35.105060+00:00 19994330.277000069618 29000293.037000000477 27870463.031999949366 3969179.983000009786 60527.276806857 2024-08-05T06:38:36.112436+00:00 19994330.271999958903 29000292.982000000775 27870462.988999959081 3964516.953999996185 60527.276818327 2024-08-05T06:38:37.103443+00:00 19994330.272999998182 29000293.017000000924 27870462.983000040054 3965692.004999995232 60527.276829986 2024-08-05T06:38:38.110818+00:00 19994330.274999979883 29000292.989000011235 27870462.983999971300 3968789.963999987114 60527.276841456 2024-08-05T06:38:39.101825+00:00 19994330.275000099093 29000293.003999989480 27870462.996000051498 3963003.103000015020 60527.276853116 2024-08-05T06:38:40.109201+00:00 19994330.273999929428 29000292.983000010252 27870463.049999948591 3967179.948000013828 60527.276864769 2024-08-05T06:38:41.116080+00:00 19994330.271999958903 29000293.000000000000 27870462.925000071526 3965375.006999998819 60527.276876245 2024-08-05T06:38:42.107583+00:00 19994330.275000099093 29000293.021000001580 27870463.060999989510 3967917.927999972831 60527.276887899 2024-08-05T06:38:43.114462+00:00 19994330.272999998182 29000293.020000010729 27870463.072999950498 3965144.109000027180 60527.276899375 2024-08-05T06:38:44.105965+00:00 19994330.276999998838 29000292.974999990314 27870462.907999988645 3965247.010999978054 60527.276911034 2024-08-05T06:38:45.113341+00:00 19994330.271999999881 29000293.005999978632 27870463.027000069618 3969742.985000013839 60527.276922504 2024-08-05T06:38:46.104348+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3967620.928999990225 60527.276934164 2024-08-05T06:38:47.111723+00:00 19994330.271999999881 29000292.977999988943 27870462.964000001550 3964857.039999992121 60527.276945633 2024-08-05T06:38:48.102730+00:00 19994330.275999989361 29000293.003000020981 27870463.007999990135 3966051.945000023115 60527.276957293 2024-08-05T06:38:49.110105+00:00 19994330.275000009686 29000292.961000028998 27870463.013000000268 3965496.063999981154 60527.276968769 2024-08-05T06:38:50.101609+00:00 19994330.274000000209 29000293.018999990076 27870462.984000008553 3967127.038000016939 60527.276980422 2024-08-05T06:38:51.108488+00:00 19994330.275000009686 29000293.028999980539 27870463.003000009805 3964902.963999987114 60527.276992082 2024-08-05T06:38:52.115863+00:00 19994330.272999968380 29000292.976000010967 27870462.997999999672 3968130.990999997128 60527.277003557 2024-08-05T06:38:53.107366+00:00 19994330.272999998182 29000293.011000040919 27870463.025999989361 3967243.883000016212 60527.277015211 2024-08-05T06:38:54.114245+00:00 19994330.275000009686 29000292.993999961764 27870463.004000011832 3961790.040999978781 60527.277026687 2024-08-05T06:38:55.105749+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3968294.082000017166 60527.277038340 2024-08-05T06:38:56.112628+00:00 19994330.278000030667 29000292.985000010580 27870462.962999969721 3962462.018999993801 60527.277049816 2024-08-05T06:38:57.104131+00:00 19994330.271999958903 29000293.080999970436 27870463.100000020117 3965765.011000006925 60527.277061470 2024-08-05T06:38:58.111010+00:00 19994330.272000011057 29000292.904000040144 27870462.912000000477 3959740.933999984991 60527.277072946 2024-08-05T06:38:59.102512+00:00 19994330.272999998182 29000293.049999948591 27870463.047999981791 3964562.972000002861 60527.277084599 2024-08-05T06:39:00.109392+00:00 19994330.276000019163 29000293.003000020981 27870463.013999998569 3961001.993999987841 60527.277096075 2024-08-05T06:39:01.100896+00:00 19994330.271999958903 29000293.019000049680 27870462.981000009924 3961032.087999999989 60527.277107735 2024-08-05T06:39:02.108271+00:00 19994330.277000010014 29000292.969999909401 27870463.003000020981 3961850.948000013828 60527.277119388 2024-08-05T06:39:03.115150+00:00 19994330.271000031382 29000292.993000030518 27870462.982999980450 3961770.036000012886 60527.277130864 2024-08-05T06:39:04.106653+00:00 19994330.273999989033 29000292.983999971300 27870462.947000030428 3962403.051999986172 60527.277142518 2024-08-05T06:39:05.113532+00:00 19994330.274999979883 29000293.031000021845 27870463.066999968141 3965390.948000013828 60527.277153993 2024-08-05T06:39:06.105036+00:00 19994330.275000039488 29000293.006000038236 27870463.009999990463 3965596.996999979019 60527.277165653 2024-08-05T06:39:07.112411+00:00 19994330.273999989033 29000292.995999928564 27870462.986000061035 3963054.990000010002 60527.277177123 2024-08-05T06:39:08.103418+00:00 19994330.273999989033 29000292.947000030428 27870462.934000018984 3965837.985000013839 60527.277188783 2024-08-05T06:39:09.110793+00:00 19994330.272000011057 29000293.044000029564 27870463.095999959856 3963864.990999997128 60527.277200252 2024-08-05T06:39:10.101800+00:00 19994330.272999938577 29000293.031999949366 27870462.958999991417 3958175.996999979019 60527.277211912 2024-08-05T06:39:11.109176+00:00 19994330.277000069618 29000292.974000100046 27870462.993000030518 3967709.902000010014 60527.277223388 2024-08-05T06:39:12.100679+00:00 19994330.274999979883 29000293.003999948502 27870463.005999919027 3961857.107999979984 60527.277235041 2024-08-05T06:39:13.107558+00:00 19994330.276000019163 29000292.999000001699 27870463.000000000000 3965783.060000001919 60527.277246701 2024-08-05T06:39:14.114933+00:00 19994330.268999930471 29000293.019999999553 27870463.027000069618 3958671.902999997139 60527.277258171 2024-08-05T06:39:15.105940+00:00 19994330.272999998182 29000292.988000009209 27870463.026999950409 3966107.077000021935 60527.277269830 2024-08-05T06:39:16.113315+00:00 19994330.276000019163 29000292.945999991149 27870462.904000040144 3963561.007000029087 60527.277281300 2024-08-05T06:39:17.104322+00:00 19994330.274000048637 29000293.062000010163 27870463.074000000954 3961215.994999945164 60527.277292959 2024-08-05T06:39:18.111698+00:00 19994330.278000000864 29000292.932000011206 27870462.916999939829 3962377.970000029076 60527.277304430 2024-08-05T06:39:19.102705+00:00 19994330.272999998182 29000293.081000000238 27870463.096000079066 3964730.041000009049 60527.277316089 2024-08-05T06:39:20.110080+00:00 19994330.271999958903 29000292.980999980122 27870462.952000018209 3956643.953000009060 60527.277327559 2024-08-05T06:39:21.101087+00:00 19994330.272000070661 29000292.981999989599 27870463.028999920934 3966038.092000008095 60527.277339218 2024-08-05T06:39:22.108463+00:00 19994330.275999899954 29000292.983000040054 27870462.967000011355 3966737.892999947071 60527.277350872 2024-08-05T06:39:23.115342+00:00 19994330.271000031382 29000293.032999988645 27870463.013000011444 3959281.083000003826 60527.277362348 2024-08-05T06:39:24.106845+00:00 19994330.277000069618 29000293.001999970526 27870463.003000020981 3963784.972000002861 60527.277374001 2024-08-05T06:39:25.113724+00:00 19994330.274999979883 29000293.008999999613 27870463.022999998182 3971331.050000011921 60527.277385477 2024-08-05T06:39:26.105228+00:00 19994330.271999958903 29000292.965000029653 27870462.925999999046 3968050.906000018120 60527.277397131 2024-08-05T06:39:27.112107+00:00 19994330.272000070661 29000292.977999988943 27870463.010999999940 3962130.028999983799 60527.277408606 2024-08-05T06:39:28.103610+00:00 19994330.275999899954 29000293.048999968916 27870463.067999999970 3964527.014999986161 60527.277420260 2024-08-05T06:39:29.110489+00:00 19994330.278000000864 29000292.964000049978 27870462.936999991536 3964408.912000000011 60527.277431736 2024-08-05T06:39:30.101992+00:00 19994330.271000031382 29000293.023999989033 27870463.069000009447 3965494.029000043869 60527.277443390 2024-08-05T06:39:31.108872+00:00 19994330.274000048637 29000293.032999988645 27870462.995999988168 3965489.083999990951 60527.277454865 2024-08-05T06:39:32.100375+00:00 19994330.272999998182 29000292.970000028610 27870462.967999991030 3963769.953000009060 60527.277466525 2024-08-05T06:39:33.107750+00:00 19994330.272999998182 29000293.015999909490 27870463.036000009626 3965917.922999978065 60527.277478178 2024-08-05T06:39:34.114629+00:00 19994330.275999899954 29000292.981000069529 27870462.977000001818 3967424.050999999046 60527.277489654 2024-08-05T06:39:35.106132+00:00 19994330.276000019163 29000292.993999961764 27870462.986999988556 3967781.962000011932 60527.277501308 2024-08-05T06:39:36.113011+00:00 19994330.274000048637 29000293.029999971390 27870463.032000008970 3968159.060000001919 60527.277512784 2024-08-05T06:39:37.104514+00:00 19994330.272999998182 29000292.947000030428 27870462.944000009447 3964666.898000001907 60527.277524437 2024-08-05T06:39:38.111394+00:00 19994330.272999998182 29000293.029000040144 27870463.041999999434 3965629.065999985207 60527.277535913 2024-08-05T06:39:39.102897+00:00 19994330.274000000209 29000292.980999950320 27870462.977999988943 3966553.143999993801 60527.277547573 2024-08-05T06:39:40.110272+00:00 19994330.272999990731 29000293.032999988645 27870463.026000019163 3963713.755999981891 60527.277559042 2024-08-05T06:39:41.101279+00:00 19994330.277000010014 29000292.990000009537 27870462.958000000566 3969050.117000042927 60527.277570702 2024-08-05T06:39:42.108655+00:00 19994330.274999991059 29000292.971999999136 27870463.000999990851 3963172.924999951851 60527.277582356 2024-08-05T06:39:43.115534+00:00 19994330.270000010729 29000293.019000049680 27870463.037999991328 3965182.072000027169 60527.277593832 2024-08-05T06:39:44.107037+00:00 19994330.275000009686 29000293.028999920934 27870462.991999980062 3968175.023000001907 60527.277605491 2024-08-05T06:39:45.114412+00:00 19994330.271000001580 29000292.939000010490 27870462.991000059992 3964778.082000017166 60527.277616961 2024-08-05T06:39:46.105420+00:00 19994330.278999980539 29000293.039000030607 27870463.026999950409 3972290.899999976158 60527.277628620 2024-08-05T06:39:47.112795+00:00 19994330.274000018835 29000292.986000061035 27870462.965000029653 3966957.949000000954 60527.277640090 2024-08-05T06:39:48.103802+00:00 19994330.271999981254 29000293.042999979109 27870463.029999971390 3966603.097999989986 60527.277651750 2024-08-05T06:39:49.111177+00:00 19994330.272999998182 29000292.954999919981 27870462.947000030428 3965300.971000016201 60527.277663220 2024-08-05T06:39:50.102184+00:00 19994330.271999981254 29000293.021000001580 27870463.026999950409 3964803.018000007141 60527.277674879 2024-08-05T06:39:51.109559+00:00 19994330.278000000864 29000292.978000000119 27870463.026000019163 3962565.899999976158 60527.277686349 2024-08-05T06:39:52.100567+00:00 19994330.275000039488 29000293.013999998569 27870462.963000059128 3970939.088999987114 60527.277698008 2024-08-05T06:39:53.107943+00:00 19994330.273999989033 29000292.993000000715 27870463.036000009626 3966825.946000040043 60527.277709662 2024-08-05T06:39:54.114821+00:00 19994330.272999998182 29000292.992000009865 27870462.960999969393 3966781.997999966145 60527.277721138 2024-08-05T06:39:55.106324+00:00 19994330.272999998182 29000293.025999989361 27870463.024999979883 3962112.060000001919 60527.277732792 2024-08-05T06:39:56.113203+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3964674.961000024807 60527.277744268 2024-08-05T06:39:57.104707+00:00 19994330.275999959558 29000292.979999989271 27870462.980000019073 3964365.001999973785 60527.277755927 2024-08-05T06:39:58.112082+00:00 19994330.276000019163 29000293.071000009775 27870463.077999949455 3967033.998000026215 60527.277767397 2024-08-05T06:39:59.103089+00:00 19994330.272999998182 29000292.916999999434 27870462.882000088692 3961384.962999999989 60527.277779051 2024-08-05T06:40:00.109967+00:00 19994330.272000011057 29000293.017000019550 27870463.015999909490 3964930.075999975204 60527.277790526 2024-08-05T06:40:01.101471+00:00 19994330.271999958903 29000292.995999988168 27870463.036000009626 3967965.934000014793 60527.277802186 2024-08-05T06:40:02.108847+00:00 19994330.276000019163 29000292.996999979019 27870463.013000011444 3964806.092000008095 60527.277813656 2024-08-05T06:40:03.099854+00:00 19994330.272999998182 29000293.023999989033 27870463.012000080198 3965388.967000008095 60527.277825315 2024-08-05T06:40:04.107229+00:00 19994330.274999979883 29000293.034000039101 27870463.026999998838 3967671.990999997128 60527.277836969 2024-08-05T06:40:05.114108+00:00 19994330.272999998182 29000292.941999968141 27870462.934999998659 3963594.027999997139 60527.277848444 2024-08-05T06:40:06.105611+00:00 19994330.272000070661 29000293.002000030130 27870462.970999989659 3969181.957000017166 60527.277860104 2024-08-05T06:40:07.112986+00:00 19994330.275999899954 29000292.973999980837 27870462.995000001043 3964573.040000020992 60527.277871574 2024-08-05T06:40:08.103994+00:00 19994330.279000040144 29000293.004999998957 27870463.009999990463 3965580.876999973785 60527.277883234 2024-08-05T06:40:09.111369+00:00 19994330.271000031382 29000293.102000001818 27870463.092000011355 3964224.157999991905 60527.277894704 2024-08-05T06:40:10.102376+00:00 19994330.271999958903 29000292.957000020891 27870462.964999999851 3966372.899999976158 60527.277906363 2024-08-05T06:40:11.109751+00:00 19994330.276000019163 29000292.973000049591 27870462.990000009537 3968070.981999992859 60527.277917833 2024-08-05T06:40:12.100758+00:00 19994330.271000031382 29000292.977000001818 27870462.991000000387 3969955.029999970924 60527.277929492 2024-08-05T06:40:13.108133+00:00 19994330.273999929428 29000293.036999940872 27870462.991000000387 3965437.030000091065 60527.277940962 2024-08-05T06:40:14.099141+00:00 19994330.277000069618 29000293.026999950409 27870463.037999991328 3967711.997999907006 60527.277952622 2024-08-05T06:40:15.106516+00:00 19994330.274999979883 29000292.922000050545 27870462.915000021458 3963441.969000101089 60527.277964275 2024-08-05T06:40:16.113395+00:00 19994330.271999958903 29000293.029999971390 27870463.043999969959 3967518.007999897003 60527.277975751 2024-08-05T06:40:17.104899+00:00 19994330.274000048637 29000293.007000088692 27870463.053000029176 3965173.944000006188 60527.277987405 2024-08-05T06:40:18.111777+00:00 19994330.272999998182 29000292.995999928564 27870462.968999978155 3967089.066000103951 60527.277998880 2024-08-05T06:40:19.103280+00:00 19994330.274999979883 29000293.029000040144 27870463.024999979883 3966395.009999989998 60527.278010534 2024-08-05T06:40:20.110160+00:00 19994330.276000019163 29000292.971999999136 27870462.962000008672 3963477.972999929916 60527.278022010 2024-08-05T06:40:21.101664+00:00 19994330.272999998182 29000292.977999929339 27870463.005999978632 3968519.026000022888 60527.278033670 2024-08-05T06:40:22.109038+00:00 19994330.271999958903 29000293.022999998182 27870463.034000039101 3967356.995000004768 60527.278045139 2024-08-05T06:40:23.100046+00:00 19994330.274000048637 29000292.994000080973 27870462.941000040621 3965835.016999959946 60527.278056799 2024-08-05T06:40:24.107421+00:00 19994330.273999929428 29000293.006999969482 27870462.996999979019 3964326.976000071038 60527.278068453 2024-08-05T06:40:25.114300+00:00 19994330.275000099093 29000292.980000019073 27870463.013999938965 3965837.075999975204 60527.278079928 2024-08-05T06:40:26.105803+00:00 19994330.274999979883 29000293.013999938965 27870463.014999989420 3966750.980999947060 60527.278091582 2024-08-05T06:40:27.112682+00:00 19994330.273999929428 29000293.006000000983 27870462.988000039011 3965941.001000047196 60527.278103058 2024-08-05T06:40:28.104186+00:00 19994330.272000070661 29000293.026999998838 27870462.998999949545 3968019.866999983788 60527.278114717 2024-08-05T06:40:29.111561+00:00 19994330.272999998182 29000292.953999999911 27870462.967000011355 3969378.167000054847 60527.278126187 2024-08-05T06:40:30.102568+00:00 19994330.274999979883 29000292.980999991298 27870462.995000001043 3971207.858999968041 60527.278137847 2024-08-05T06:40:31.109943+00:00 19994330.276999998838 29000293.048999991268 27870463.047000050545 3966698.972000002861 60527.278149317 2024-08-05T06:40:32.100950+00:00 19994330.274999998510 29000292.933000031859 27870462.965000029653 3965997.074999928009 60527.278160976 2024-08-05T06:40:33.108326+00:00 19994330.269999999553 29000293.011999990791 27870462.990999940783 3963758.094000101089 60527.278172446 2024-08-05T06:40:34.099333+00:00 19994330.272999990731 29000293.030000001192 27870463.003000020981 3971135.934999942780 60527.278184106 2024-08-05T06:40:35.106708+00:00 19994330.277000010014 29000292.983999971300 27870463.004999998957 3967881.031000018120 60527.278195759 2024-08-05T06:40:36.113588+00:00 19994330.273999989033 29000292.991000000387 27870462.993999961764 3967243.975999950897 60527.278207235 2024-08-05T06:40:37.105091+00:00 19994330.274000018835 29000293.027000010014 27870463.050000071526 3967890.022000073921 60527.278218894 2024-08-05T06:40:38.112466+00:00 19994330.271999981254 29000292.995999988168 27870462.959999918938 3964295.916999936104 60527.278230364 2024-08-05T06:40:39.103472+00:00 19994330.272999998182 29000293.031000021845 27870463.007000088692 3970347.029000043869 60527.278242024 2024-08-05T06:40:40.110848+00:00 19994330.275000009686 29000293.002000030130 27870463.023999929428 3968018.934999942780 60527.278253494 2024-08-05T06:40:41.101855+00:00 19994330.275000009686 29000292.959999978542 27870463.019000049680 3965243.049000024796 60527.278265153 2024-08-05T06:40:42.109231+00:00 19994330.276999980211 29000293.038999971002 27870463.013000011444 3969275.014999986161 60527.278276623 2024-08-05T06:40:43.100238+00:00 19994330.271000001580 29000293.007000029087 27870462.969000000507 3963559.018000007141 60527.278288282 2024-08-05T06:40:44.107613+00:00 19994330.273000031710 29000292.971999999136 27870463.015999998897 3966822.966000080109 60527.278299936 2024-08-05T06:40:45.114492+00:00 19994330.273999989033 29000292.995000001043 27870462.960999999195 3965143.072999954224 60527.278311412 2024-08-05T06:40:46.105995+00:00 19994330.273999989033 29000293.019999980927 27870463.046000000089 3966088.963999987114 60527.278323072 2024-08-05T06:40:47.113371+00:00 19994330.273999989033 29000293.028000000864 27870462.982000008225 3964872.011999965180 60527.278334541 2024-08-05T06:40:48.104378+00:00 19994330.277000010014 29000292.980999950320 27870463.032000008970 3969216.891000031959 60527.278346201 2024-08-05T06:40:49.111753+00:00 19994330.272999998182 29000292.989000078291 27870462.982999980450 3963283.067999958992 60527.278357671 2024-08-05T06:40:50.102760+00:00 19994330.274999979883 29000292.983999971300 27870462.940000001341 3967103.023000001907 60527.278369330 2024-08-05T06:40:51.110135+00:00 19994330.272000011057 29000292.983999971300 27870463.032999988645 3957031.008000016212 60527.278380800 2024-08-05T06:40:52.101143+00:00 19994330.273999989033 29000293.001000050455 27870462.972999989986 3964236.013000010978 60527.278392460 2024-08-05T06:40:53.108518+00:00 19994330.276000019163 29000293.044000029564 27870463.072000030428 3963865.921000003815 60527.278403935 2024-08-05T06:40:54.100021+00:00 19994330.272999998182 29000292.972999930382 27870462.925000008196 3959290.065999985207 60527.278415589 2024-08-05T06:40:55.106900+00:00 19994330.272999998182 29000293.044000029564 27870463.071999970824 3964231.003000020981 60527.278427249 2024-08-05T06:40:56.114275+00:00 19994330.275999959558 29000292.986000061035 27870462.962000008672 3961388.945000051986 60527.278438724 2024-08-05T06:40:57.105778+00:00 19994330.272000070661 29000292.981999989599 27870462.971000019461 3964234.074999928009 60527.278450378 2024-08-05T06:40:58.112657+00:00 19994330.272999998182 29000293.011999960989 27870463.077000018209 3964952.940000057220 60527.278461848 2024-08-05T06:40:59.103665+00:00 19994330.278000000864 29000292.971999999136 27870462.935999989510 3961673.080999969970 60527.278473508 2024-08-05T06:41:00.111039+00:00 19994330.272999998182 29000293.018999930471 27870463.034999970347 3967597.906000018120 60527.278484983 2024-08-05T06:41:01.102543+00:00 19994330.271999958903 29000293.011000040919 27870463.028000060469 3967618.972999929916 60527.278496637 2024-08-05T06:41:02.109422+00:00 19994330.272999998182 29000292.977000001818 27870462.940999981016 3966416.073000072967 60527.278508113 2024-08-05T06:41:03.100926+00:00 19994330.276000019163 29000292.976000070572 27870462.965999960899 3964622.871999979019 60527.278519772 2024-08-05T06:41:04.108301+00:00 19994330.273999929428 29000292.995000001043 27870463.006000038236 3960991.172999978065 60527.278531242 2024-08-05T06:41:05.099308+00:00 19994330.274000048637 29000293.038999989629 27870463.067999958992 3961326.835999966133 60527.278542901 2024-08-05T06:41:06.106683+00:00 19994330.272999998182 29000292.954000011086 27870462.958000060171 3961885.176000117790 60527.278554555 2024-08-05T06:41:07.113562+00:00 19994330.274999979883 29000293.041000008583 27870463.002999901772 3961009.945999979973 60527.278566031 2024-08-05T06:41:08.105065+00:00 19994330.272000070661 29000292.979999989271 27870463.024000048637 3961574.985000013839 60527.278577690 2024-08-05T06:41:09.112441+00:00 19994330.274999979883 29000293.015999998897 27870463.009999990463 3966043.054999948014 60527.278589160 2024-08-05T06:41:10.103448+00:00 19994330.276000019163 29000293.030999988317 27870462.981999989599 3959735.889000058174 60527.278600820 2024-08-05T06:41:11.110823+00:00 19994330.273999929428 29000292.992000009865 27870463.009999990463 3963917.088999987114 60527.278612290 2024-08-05T06:41:12.101829+00:00 19994330.272999998182 29000292.974000010639 27870462.953999999911 3960205.058999896049 60527.278623949 2024-08-05T06:41:13.109204+00:00 19994330.274000048637 29000292.986000001431 27870463.058000091463 3962948.887000083923 60527.278635419 2024-08-05T06:41:14.100211+00:00 19994330.270999908447 29000292.978999968618 27870462.894999980927 3963596.013999938965 60527.278647079 2024-08-05T06:41:15.107588+00:00 19994330.276000019163 29000293.050999999046 27870463.090999960899 3965386.027000070084 60527.278658548 2024-08-05T06:41:16.098595+00:00 19994330.274999979883 29000293.023999989033 27870462.993999961764 3962756.047999978065 60527.278670208 2024-08-05T06:41:17.105970+00:00 19994330.274000048637 29000292.946000039577 27870462.979000091553 3967175.001000047196 60527.278681867 2024-08-05T06:41:18.113346+00:00 19994330.274000048637 29000293.007999960333 27870462.961999889463 3967009.950999975204 60527.278693337 2024-08-05T06:41:19.104353+00:00 19994330.272999998182 29000293.016000028700 27870463.095000028610 3966836.917999982834 60527.278704997 2024-08-05T06:41:20.111728+00:00 19994330.272999998182 29000292.945999979973 27870462.884999990463 3962855.100000023842 60527.278716467 2024-08-05T06:41:21.102735+00:00 19994330.273999929428 29000293.113999959081 27870463.120000001043 3967323.982999920845 60527.278728127 2024-08-05T06:41:22.110110+00:00 19994330.276000019163 29000292.943000078201 27870462.953999999911 3963540.978000044823 60527.278739596 2024-08-05T06:41:23.101117+00:00 19994330.276000019163 29000292.977000001818 27870462.993999999017 3959998.945999979973 60527.278751256 2024-08-05T06:41:24.108492+00:00 19994330.268999930471 29000293.028999920934 27870463.005000010133 3963852.029999970924 60527.278762732 2024-08-05T06:41:25.099996+00:00 19994330.274999998510 29000292.987000111490 27870462.981000009924 3964113.050000071991 60527.278774385 2024-08-05T06:41:26.106875+00:00 19994330.276000000536 29000293.002999901772 27870462.988999988884 3964404.929999948014 60527.278785861 2024-08-05T06:41:27.098378+00:00 19994330.271999999881 29000293.022000070661 27870463.059999998659 3962912.070000051986 60527.278797515 2024-08-05T06:41:28.105257+00:00 19994330.274000000209 29000292.939000010490 27870462.945999979973 3965306.978999971878 60527.278809174 2024-08-05T06:41:29.112633+00:00 19994330.275999989361 29000293.020999908447 27870462.988000009209 3966497.983000040054 60527.278820650 2024-08-05T06:41:30.104136+00:00 19994330.270000010729 29000293.016000028700 27870463.095999989659 3966112.044999957085 60527.278832303 2024-08-05T06:41:31.111015+00:00 19994330.276000011712 29000293.009000059217 27870462.971999999136 3965330.034000039101 60527.278843779 2024-08-05T06:41:32.102518+00:00 19994330.273999989033 29000292.973999980837 27870462.956000030041 3965300.986999989022 60527.278855433 2024-08-05T06:41:33.109397+00:00 19994330.278000000864 29000293.016000028700 27870463.010999981314 3962833.031000018120 60527.278866909 2024-08-05T06:41:34.100901+00:00 19994330.272999998182 29000293.009999990463 27870463.017000019550 3964143.927999972831 60527.278878568 2024-08-05T06:41:35.108277+00:00 19994330.271999981254 29000292.992999911308 27870462.955999970436 3965870.003000020981 60527.278890038 2024-08-05T06:41:36.099283+00:00 19994330.274000018835 29000292.991999980062 27870463.032999988645 3961951.995000004768 60527.278901698 2024-08-05T06:41:37.106658+00:00 19994330.275000009686 29000293.009000059217 27870463.029000040144 3967468.908999919891 60527.278913351 2024-08-05T06:41:38.113537+00:00 19994330.270999971777 29000293.013999938965 27870462.946999970824 3965843.177000045776 60527.278924827 2024-08-05T06:41:39.105040+00:00 19994330.279000040144 29000292.965000029653 27870462.988000039011 3966177.856999992859 60527.278936481 2024-08-05T06:41:40.111920+00:00 19994330.271999958903 29000293.031000021845 27870463.047999981791 3963908.042999982834 60527.278947956 2024-08-05T06:41:41.103423+00:00 19994330.274000048637 29000292.945999991149 27870462.930999990553 3963776.960000038147 60527.278959616 2024-08-05T06:41:42.110798+00:00 19994330.271999958903 29000293.019000001252 27870463.011999960989 3966760.021999955177 60527.278971086 2024-08-05T06:41:43.101805+00:00 19994330.276000019163 29000293.034000009298 27870463.026000019163 3961732.096000074875 60527.278982745 2024-08-05T06:41:44.109181+00:00 19994330.277000010014 29000292.961999978870 27870462.980000019073 3960154.000000000000 60527.278994215 2024-08-05T06:41:45.100188+00:00 19994330.271999958903 29000292.996000021696 27870462.986999988556 3961324.906999946106 60527.279005874 2024-08-05T06:41:46.107562+00:00 19994330.272999998182 29000292.979999989271 27870463.049000021070 3965207.031999946106 60527.279017345 2024-08-05T06:41:47.098571+00:00 19994330.272000011057 29000293.072000000626 27870463.059000018984 3959890.050999999046 60527.279029004 2024-08-05T06:41:48.105945+00:00 19994330.276000019163 29000292.995000001043 27870462.954999919981 3963819.892000079155 60527.279040658 2024-08-05T06:41:49.112825+00:00 19994330.272000011057 29000292.990000009537 27870463.017000079155 3959719.985000013839 60527.279052134 2024-08-05T06:41:50.104328+00:00 19994330.278000000864 29000292.977000001818 27870462.967000011355 3968948.098999977112 60527.279063793 2024-08-05T06:41:51.111703+00:00 19994330.271999958903 29000293.032000008970 27870463.026999950409 3959907.026999949943 60527.279075263 2024-08-05T06:41:52.102710+00:00 19994330.272999998182 29000292.940000001341 27870462.917000059038 3966913.007000089157 60527.279086922 2024-08-05T06:41:53.110085+00:00 19994330.272999998182 29000293.039999961853 27870463.069000009447 3969059.907999991905 60527.279098398 2024-08-05T06:41:54.101589+00:00 19994330.274999979883 29000292.988000039011 27870462.975999951363 3964402.059999942780 60527.279110052 2024-08-05T06:41:55.108468+00:00 19994330.277000069618 29000292.977000001818 27870462.998999949545 3964874.894999980927 60527.279121527 2024-08-05T06:41:56.099971+00:00 19994330.271999958903 29000293.013000011444 27870462.999000068754 3964363.115000010002 60527.279133187 2024-08-05T06:41:57.107346+00:00 19994330.274000048637 29000293.011999960989 27870463.072999950498 3962012.948000072967 60527.279144657 2024-08-05T06:41:58.098353+00:00 19994330.272999998182 29000293.038000050932 27870462.945999979973 3962574.991999983788 60527.279156316 2024-08-05T06:41:59.105729+00:00 19994330.272999998182 29000293.005999919027 27870463.022000070661 3959371.077999948990 60527.279167970 2024-08-05T06:42:00.112606+00:00 19994330.273999929428 29000292.961000081152 27870462.995999999344 3962633.884999989998 60527.279179445 2024-08-05T06:42:01.104111+00:00 19994330.276000019163 29000293.019999980927 27870462.973999999464 3963147.070999979973 60527.279191100 2024-08-05T06:42:02.110990+00:00 19994330.274000048637 29000292.988000039011 27870463.013999998569 3963615.928000092972 60527.279202575 2024-08-05T06:42:03.102493+00:00 19994330.273999929428 29000292.986999988556 27870462.953999999911 3965295.042999982834 60527.279214235 2024-08-05T06:42:04.109868+00:00 19994330.274999979883 29000293.020999908447 27870463.043000008911 3967030.013999938965 60527.279225705 2024-08-05T06:42:05.100876+00:00 19994330.272999998182 29000292.980000019073 27870462.982999980450 3960488.029000043869 60527.279237364 2024-08-05T06:42:06.108251+00:00 19994330.272999998182 29000292.984000090510 27870462.980000019073 3965060.985000013839 60527.279248834 2024-08-05T06:42:07.099258+00:00 19994330.274000048637 29000293.039999961853 27870463.065999981016 3966189.011999965180 60527.279260493 2024-08-05T06:42:08.106633+00:00 19994330.276999950409 29000292.965000029653 27870462.895000010729 3968227.927000045776 60527.279271964 2024-08-05T06:42:09.097641+00:00 19994330.272999998182 29000293.034999970347 27870463.087000008672 3968850.077999948990 60527.279283623 2024-08-05T06:42:10.105016+00:00 19994330.274000048637 29000292.967000011355 27870462.968999978155 3962543.983999968041 60527.279295277 2024-08-05T06:42:11.111895+00:00 19994330.276000019163 29000293.036999940872 27870463.074000000954 3966087.928000092972 60527.279306752 2024-08-05T06:42:12.103398+00:00 19994330.274999979883 29000292.968000050634 27870462.884999990463 3970072.080999969970 60527.279318406 2024-08-05T06:42:13.110277+00:00 19994330.271000031382 29000293.024999979883 27870463.096000019461 3967354.949999928009 60527.279329882 2024-08-05T06:42:14.101781+00:00 19994330.271000031382 29000292.968999978155 27870462.957000020891 3965263.032999991905 60527.279341541 2024-08-05T06:42:15.109156+00:00 19994330.276999950409 29000293.032000061125 27870463.032999988645 3963290.032000064850 60527.279353011 2024-08-05T06:42:16.100163+00:00 19994330.271000031382 29000292.969999909401 27870462.995000001043 3963535.932999968994 60527.279364665 2024-08-05T06:42:17.107042+00:00 19994330.274999979883 29000292.993000030518 27870462.972999989986 3962829.115000010002 60527.279376141 2024-08-05T06:42:18.098545+00:00 19994330.276999950409 29000293.030999999493 27870462.970999959856 3959629.930000067223 60527.279387800 2024-08-05T06:42:19.105920+00:00 19994330.274000000209 29000292.987000010908 27870463.024000048637 3964329.996999979019 60527.279399454 2024-08-05T06:42:20.112800+00:00 19994330.271999999881 29000293.004999998957 27870463.034999970347 3961795.927999972831 60527.279410929 2024-08-05T06:42:21.104303+00:00 19994330.275999989361 29000293.022999990731 27870462.985000010580 3967731.945999979973 60527.279422583 2024-08-05T06:42:22.111182+00:00 19994330.274000000209 29000292.962999999523 27870462.957000020891 3966845.129000068177 60527.279434059 2024-08-05T06:42:23.102685+00:00 19994330.274000000209 29000293.005000028759 27870463.029999971390 3968747.021999955177 60527.279445712 2024-08-05T06:42:24.109564+00:00 19994330.272999990731 29000293.025999989361 27870463.016999959946 3964152.961000000127 60527.279457188 2024-08-05T06:42:25.101067+00:00 19994330.272000011057 29000293.005999978632 27870462.994000080973 3964449.023999998812 60527.279468842 2024-08-05T06:42:26.107947+00:00 19994330.272999998182 29000292.972999989986 27870462.973999980837 3968772.984000001103 60527.279480318 2024-08-05T06:42:27.099450+00:00 19994330.275999989361 29000293.024000048637 27870463.047000050545 3960288.966000000015 60527.279491971 2024-08-05T06:42:28.106329+00:00 19994330.273999989033 29000292.950999978930 27870462.953999999911 3962476.945999999065 60527.279503447 2024-08-05T06:42:29.097833+00:00 19994330.274000018835 29000293.009999990463 27870462.991999980062 3965554.984000001103 60527.279515107 2024-08-05T06:42:30.105208+00:00 19994330.275000009686 29000293.025000039488 27870463.044000029564 3965326.134000000078 60527.279526760 2024-08-05T06:42:31.112087+00:00 19994330.272000011057 29000292.980999950320 27870462.975999951363 3963023.892000000924 60527.279538236 2024-08-05T06:42:32.103590+00:00 19994330.271999958903 29000293.050999999046 27870463.008999940008 3963311.041999996174 60527.279549890 2024-08-05T06:42:33.110469+00:00 19994330.276000019163 29000292.966000020504 27870463.026000019163 3962773.962000004947 60527.279561359 2024-08-05T06:42:34.101476+00:00 19994330.276000019163 29000293.027000010014 27870463.011000040919 3967873.082999996841 60527.279573019 2024-08-05T06:42:35.108852+00:00 19994330.273999989033 29000292.988000039011 27870463.009999990463 3964969.946000001859 60527.279584489 2024-08-05T06:42:36.099859+00:00 19994330.273999989033 29000293.033999919891 27870462.983000040054 3965456.023999996018 60527.279596149 2024-08-05T06:42:37.107233+00:00 19994330.272999998182 29000292.951000090688 27870462.988999959081 3965045.079000004102 60527.279607619 2024-08-05T06:42:38.098241+00:00 19994330.270999971777 29000292.988999959081 27870462.962999999523 3966673.895999997854 60527.279619278 2024-08-05T06:42:39.105616+00:00 19994330.277000010014 29000293.013000011444 27870462.964999999851 3960965.090000004042 60527.279630754 2024-08-05T06:42:40.097119+00:00 19994330.273999989033 29000293.003000020981 27870463.067999999970 3967742.890000001062 60527.279642407 2024-08-05T06:42:41.103999+00:00 19994330.275000039488 29000293.002999901772 27870463.002000000328 3967813.054999991786 60527.279654067 2024-08-05T06:42:42.111374+00:00 19994330.273999989033 29000292.990000009537 27870462.981999989599 3961379.974000006914 60527.279665543 2024-08-05T06:42:43.102877+00:00 19994330.271000031382 29000293.016000028700 27870463.002000000328 3968907.012999997009 60527.279677196 2024-08-05T06:42:44.109756+00:00 19994330.275999959558 29000292.965999960899 27870462.981999989599 3967029.019000009168 60527.279688672 2024-08-05T06:42:45.101259+00:00 19994330.273999989033 29000293.001000050455 27870463.022000011057 3965082.037999988068 60527.279700326 2024-08-05T06:42:46.108139+00:00 19994330.274999979883 29000292.986999988556 27870462.959999978542 3964151.944000006188 60527.279711802 2024-08-05T06:42:47.099642+00:00 19994330.272000070661 29000292.996999979019 27870462.952000018209 3967742.981999992859 60527.279723461 2024-08-05T06:42:48.107017+00:00 19994330.274999979883 29000293.054000020027 27870463.051999989897 3961367.002000004053 60527.279734931 2024-08-05T06:42:49.098024+00:00 19994330.271999958903 29000293.009000059217 27870463.032000008970 3968147.070999994874 60527.279746590 2024-08-05T06:42:50.105399+00:00 19994330.278000000864 29000292.981999989599 27870463.013000011444 3969762.972000002861 60527.279758244 2024-08-05T06:42:51.112279+00:00 19994330.269999980927 29000293.023999929428 27870463.014999989420 3968422.971000000834 60527.279769720 2024-08-05T06:42:52.103782+00:00 19994330.278000120074 29000292.967000011355 27870462.933000031859 3971791.027000010014 60527.279781373 2024-08-05T06:42:53.110661+00:00 19994330.272999998182 29000293.009000059217 27870463.056999981403 3964933.954999998212 60527.279792849 2024-08-05T06:42:54.102164+00:00 19994330.273999929428 29000293.002999901772 27870463.017000019550 3967739.074999988079 60527.279804503 2024-08-05T06:42:55.109043+00:00 19994330.272999998182 29000292.982999999076 27870462.963999990374 3959877.824000000954 60527.279815978 2024-08-05T06:42:56.100546+00:00 19994330.274999979883 29000292.996999990195 27870462.996999979019 3965317.230000004172 60527.279827632 2024-08-05T06:42:57.107426+00:00 19994330.272999998182 29000292.968000009656 27870462.961999949068 3965602.961000009906 60527.279839108 2024-08-05T06:42:58.098929+00:00 19994330.279000040144 29000293.020999979228 27870463.014000058174 3964215.916999996174 60527.279850761 2024-08-05T06:42:59.105808+00:00 19994330.269999980927 29000293.018000010401 27870463.044000029564 3967066.050999999046 60527.279862232 2024-08-05T06:43:00.096815+00:00 19994330.271999958903 29000292.981999989599 27870462.932999968529 3967375.967000008095 60527.279873891 2024-08-05T06:43:01.104190+00:00 19994330.275000099093 29000293.000000000000 27870463.034000039101 3962612.970999985933 60527.279885550 2024-08-05T06:43:02.111566+00:00 19994330.275999899954 29000293.018000010401 27870462.978999968618 3964268.023999989033 60527.279897021 2024-08-05T06:43:03.102573+00:00 19994330.272000070661 29000292.970000028610 27870462.980000019073 3969115.911000012886 60527.279908680 2024-08-05T06:43:04.109948+00:00 19994330.273999929428 29000293.019999980927 27870463.036999940872 3961845.069000006188 60527.279920150 2024-08-05T06:43:05.100955+00:00 19994330.272999998182 29000293.014999989420 27870463.035000089556 3966493.030000001192 60527.279931809 2024-08-05T06:43:06.108331+00:00 19994330.272000070661 29000293.045000020415 27870463.034999970347 3962419.100999981165 60527.279943285 2024-08-05T06:43:07.099834+00:00 19994330.276000019163 29000292.948000010103 27870462.932999968529 3961481.784000008833 60527.279954945 2024-08-05T06:43:08.107209+00:00 19994330.272999998182 29000293.000000000000 27870463.003999948502 3958307.141999990214 60527.279966414 2024-08-05T06:43:09.098216+00:00 19994330.278999920934 29000292.981999989599 27870462.942000031471 3959265.930000007153 60527.279978074 2024-08-05T06:43:10.105591+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3963800.087999999989 60527.279989544 2024-08-05T06:43:11.096599+00:00 19994330.266000028700 29000293.014999989420 27870463.075999978930 3967482.987000017893 60527.280001204 2024-08-05T06:43:12.103974+00:00 19994330.282999999821 29000293.032000008970 27870463.012000080198 3962314.021999984980 60527.280012863 2024-08-05T06:43:13.111349+00:00 19994330.267999999225 29000292.968999978155 27870462.945999979973 3964186.974999994040 60527.280024333 2024-08-05T06:43:14.102356+00:00 19994330.278000000864 29000292.978999968618 27870462.995000001043 3965777.010000019800 60527.280035992 2024-08-05T06:43:15.109732+00:00 19994330.272999990731 29000293.034000039101 27870463.003999948502 3965949.906999974977 60527.280047468 2024-08-05T06:43:16.101235+00:00 19994330.274000000209 29000292.958999991417 27870462.951000090688 3968649.968000025023 60527.280059122 2024-08-05T06:43:17.108114+00:00 19994330.272999998182 29000293.019000049680 27870463.019999999553 3966567.169000000227 60527.280070597 2024-08-05T06:43:18.099617+00:00 19994330.272999990731 29000292.997999910265 27870462.988000001758 3965432.958000003826 60527.280082257 2024-08-05T06:43:19.106992+00:00 19994330.276000019163 29000292.979000091553 27870463.018999990076 3963785.871999979019 60527.280093727 2024-08-05T06:43:20.097999+00:00 19994330.272999998182 29000293.028000000864 27870462.997000008821 3966978.149000018835 60527.280105386 2024-08-05T06:43:21.105374+00:00 19994330.275999989361 29000293.001999970526 27870463.003000009805 3964560.830999999773 60527.280116856 2024-08-05T06:43:22.096382+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3965478.118999987841 60527.280128516 2024-08-05T06:43:23.103757+00:00 19994330.272999998182 29000292.984000090510 27870462.968999978155 3968203.986999989022 60527.280140169 2024-08-05T06:43:24.110636+00:00 19994330.271999981254 29000292.991999980062 27870463.048000011593 3967653.936000018846 60527.280151645 2024-08-05T06:43:25.102139+00:00 19994330.278000000864 29000293.033999919891 27870463.041999999434 3958264.051999986172 60527.280163304 2024-08-05T06:43:26.109515+00:00 19994330.275000039488 29000292.990000009537 27870462.993999991566 3965870.985000013839 60527.280174775 2024-08-05T06:43:27.100522+00:00 19994330.272999938577 29000292.986999988556 27870462.914000030607 3965814.995999991894 60527.280186434 2024-08-05T06:43:28.107896+00:00 19994330.272000011057 29000293.014000058174 27870463.051999989897 3967203.011000006925 60527.280197910 2024-08-05T06:43:29.099400+00:00 19994330.273999989033 29000292.985000010580 27870463.008999999613 3963957.026999980211 60527.280209564 2024-08-05T06:43:30.106279+00:00 19994330.274000048637 29000293.041000008583 27870463.004999998957 3964464.004000037909 60527.280221039 2024-08-05T06:43:31.097782+00:00 19994330.274999979883 29000292.971999999136 27870462.986000001431 3966127.932999968994 60527.280232693 2024-08-05T06:43:32.104662+00:00 19994330.274999979883 29000293.050999999046 27870463.037999991328 3959968.129999995232 60527.280244352 2024-08-05T06:43:33.112038+00:00 19994330.272000011057 29000292.964999999851 27870462.984000030905 3966214.869000018109 60527.280255822 2024-08-05T06:43:34.103044+00:00 19994330.272000011057 29000293.013999998569 27870463.028999980539 3967262.097000002861 60527.280267482 2024-08-05T06:43:35.110420+00:00 19994330.272999998182 29000292.979000020772 27870462.999999940395 3963021.917999982834 60527.280278952 2024-08-05T06:43:36.101426+00:00 19994330.274999979883 29000293.010999981314 27870462.955000039190 3965372.032000004780 60527.280290611 2024-08-05T06:43:37.108802+00:00 19994330.277000010014 29000292.985000010580 27870463.029000040144 3973228.074999988079 60527.280302081 2024-08-05T06:43:38.099809+00:00 19994330.273000061512 29000292.997999999672 27870462.975999951363 3968788.967000008095 60527.280313740 2024-08-05T06:43:39.107184+00:00 19994330.273999929428 29000293.041000008583 27870463.029999971390 3965477.993000030983 60527.280325211 2024-08-05T06:43:40.098191+00:00 19994330.272999998182 29000292.940999981016 27870462.938000079244 3968811.988999962807 60527.280336870 2024-08-05T06:43:41.105567+00:00 19994330.274999979883 29000293.044000029564 27870463.036000009626 3961895.087000011932 60527.280348346 2024-08-05T06:43:42.097070+00:00 19994330.276000019163 29000292.959999978542 27870462.964999910444 3968668.861000000965 60527.280359999 2024-08-05T06:43:43.103949+00:00 19994330.274999979883 29000292.978999968618 27870462.930999990553 3967569.115999997128 60527.280371659 2024-08-05T06:43:44.111323+00:00 19994330.272000070661 29000293.052000049502 27870463.091000080109 3962975.890999972820 60527.280383129 2024-08-05T06:43:45.102331+00:00 19994330.272999998182 29000292.995999988168 27870462.968999978155 3968710.036000012886 60527.280394788 2024-08-05T06:43:46.109707+00:00 19994330.273999929428 29000293.000999990851 27870463.046000000089 3969428.926999986172 60527.280406258 2024-08-05T06:43:47.100714+00:00 19994330.276000019163 29000292.994000021368 27870463.000999931246 3969427.051000059117 60527.280417918 2024-08-05T06:43:48.108089+00:00 19994330.271999958903 29000293.020999971777 27870463.001000050455 3966487.998999952804 60527.280429394 2024-08-05T06:43:49.099592+00:00 19994330.277000069618 29000293.011999960989 27870463.019000049680 3966627.046000003815 60527.280441047 2024-08-05T06:43:50.106472+00:00 19994330.269999980927 29000292.943000078201 27870462.944000009447 3968158.984000027180 60527.280452523 2024-08-05T06:43:51.097974+00:00 19994330.271999958903 29000293.006999969482 27870463.039999961853 3972236.070999979973 60527.280464177 2024-08-05T06:43:52.104854+00:00 19994330.276000019163 29000293.008999940008 27870463.016000028700 3965468.002000033855 60527.280475652 2024-08-05T06:43:53.096357+00:00 19994330.274000048637 29000292.979000091553 27870462.939999941736 3965960.927999972831 60527.280487312 2024-08-05T06:43:54.103731+00:00 19994330.276999950409 29000293.039999961853 27870463.034000039101 3964223.972999989986 60527.280498966 2024-08-05T06:43:55.110613+00:00 19994330.271000031382 29000292.957000020891 27870462.978999998420 3963154.050000011921 60527.280510441 2024-08-05T06:43:56.102114+00:00 19994330.272999998182 29000293.018999930471 27870463.035999998450 3966418.940999985207 60527.280522101 2024-08-05T06:43:57.109491+00:00 19994330.274000048637 29000292.960000038147 27870462.922999989241 3961686.081000030041 60527.280533571 2024-08-05T06:43:58.100497+00:00 19994330.276999950409 29000293.088999990374 27870463.107000008225 3957955.969999969006 60527.280545230 2024-08-05T06:43:59.107872+00:00 19994330.274999979883 29000292.930000070482 27870462.925999980420 3959490.949000000954 60527.280556700 2024-08-05T06:44:00.098878+00:00 19994330.274000048637 29000293.015999909490 27870463.015000019222 3961852.011000037193 60527.280568359 2024-08-05T06:44:01.106254+00:00 19994330.271999958903 29000293.027000069618 27870463.028000000864 3965435.056999980938 60527.280579830 2024-08-05T06:44:02.097262+00:00 19994330.272999998182 29000293.000999931246 27870462.988000009209 3962970.917999982834 60527.280591489 2024-08-05T06:44:03.104637+00:00 19994330.276000019163 29000292.976000070572 27870462.997999999672 3962176.068000019062 60527.280602959 2024-08-05T06:44:04.095644+00:00 19994330.272999998182 29000292.998999949545 27870463.030000001192 3966516.996999979019 60527.280614618 2024-08-05T06:44:05.103019+00:00 19994330.276999950409 29000292.991999980062 27870462.950999978930 3970086.986000000965 60527.280626277 2024-08-05T06:44:06.110394+00:00 19994330.271000001580 29000293.020000100136 27870463.021000031382 3965591.977999985218 60527.280637748 2024-08-05T06:44:07.101401+00:00 19994330.272999998182 29000293.028000000864 27870463.052999969572 3965948.061000049114 60527.280649407 2024-08-05T06:44:08.108777+00:00 19994330.272999998182 29000292.953999999911 27870462.925000008196 3961946.939999998081 60527.280660877 2024-08-05T06:44:09.099784+00:00 19994330.276999998838 29000293.019999999553 27870463.011000040919 3967379.988999962807 60527.280672537 2024-08-05T06:44:10.107159+00:00 19994330.274000000209 29000293.017000000924 27870463.065000001341 3960987.067000031006 60527.280684006 2024-08-05T06:44:11.098166+00:00 19994330.273999989033 29000292.995999988168 27870462.987999979407 3964685.985000013839 60527.280695666 2024-08-05T06:44:12.105542+00:00 19994330.273000020534 29000293.037999998778 27870463.014999989420 3962223.977999985218 60527.280707136 2024-08-05T06:44:13.096549+00:00 19994330.274999979883 29000292.942999988794 27870462.935999989510 3963964.945999979973 60527.280718795 2024-08-05T06:44:14.103924+00:00 19994330.272999998182 29000292.975000020117 27870462.971000019461 3965123.013999999035 60527.280730449 2024-08-05T06:44:15.110803+00:00 19994330.275000009686 29000293.022999998182 27870463.009999990463 3965685.032999991905 60527.280741925 2024-08-05T06:44:16.102306+00:00 19994330.274000018835 29000292.979999989271 27870463.006000038236 3964339.057000041008 60527.280753579 2024-08-05T06:44:17.109186+00:00 19994330.274999979883 29000293.017999980599 27870463.000999931246 3962801.933999956120 60527.280765054 2024-08-05T06:44:18.100689+00:00 19994330.272999998182 29000292.983000040054 27870462.974000100046 3966244.036000012886 60527.280776714 2024-08-05T06:44:19.108063+00:00 19994330.271000001580 29000292.988999959081 27870463.014999989420 3966243.033999979030 60527.280788184 2024-08-05T06:44:20.099071+00:00 19994330.275000039488 29000293.021000031382 27870463.023999929428 3963048.905000030994 60527.280799843 2024-08-05T06:44:21.106446+00:00 19994330.275999959558 29000293.000000000000 27870462.989000078291 3968566.019999980927 60527.280811313 2024-08-05T06:44:22.097453+00:00 19994330.272999998182 29000293.002999961376 27870462.998999949545 3964621.018999993801 60527.280822973 2024-08-05T06:44:23.104829+00:00 19994330.273999989033 29000293.014000058174 27870463.047999981791 3963163.018000007141 60527.280834442 2024-08-05T06:44:24.095835+00:00 19994330.272999998182 29000292.997999969870 27870463.004000071436 3963408.932000041008 60527.280846102 2024-08-05T06:44:25.103211+00:00 19994330.274000048637 29000293.008000019938 27870462.992999911308 3965953.023000001907 60527.280857756 2024-08-05T06:44:26.110090+00:00 19994330.271999958903 29000293.027999941260 27870463.019000049680 3961245.062999964226 60527.280869232 2024-08-05T06:44:27.101593+00:00 19994330.280000030994 29000292.951000090688 27870462.919999960810 3961776.017000020016 60527.280880891 2024-08-05T06:44:28.108969+00:00 19994330.272999998182 29000293.001999970526 27870463.039000030607 3961499.957000017166 60527.280892361 2024-08-05T06:44:29.099976+00:00 19994330.271999958903 29000292.983000040054 27870462.952000018209 3962222.883999944199 60527.280904020 2024-08-05T06:44:30.107351+00:00 19994330.272000011057 29000293.032999988645 27870463.051999930292 3964809.109000027180 60527.280915490 2024-08-05T06:44:31.098358+00:00 19994330.276000019163 29000292.946999911219 27870462.932000041008 3960588.050999999046 60527.280927150 2024-08-05T06:44:32.105733+00:00 19994330.274999979883 29000293.063000079244 27870463.093999978155 3967220.980000019073 60527.280938620 2024-08-05T06:44:33.096741+00:00 19994330.272999998182 29000292.977999929339 27870462.977000001818 3965448.925999999046 60527.280950279 2024-08-05T06:44:34.104116+00:00 19994330.276000019163 29000293.026000019163 27870463.054000001401 3965091.032999991905 60527.280961755 2024-08-05T06:44:35.095619+00:00 19994330.272999998182 29000292.981999989599 27870462.934000011533 3961113.940999985207 60527.280973408 2024-08-05T06:44:36.102498+00:00 19994330.273999929428 29000293.026000019163 27870463.072000000626 3964755.133000016212 60527.280985068 2024-08-05T06:44:37.109875+00:00 19994330.271000031382 29000292.993999961764 27870462.910999998450 3967284.963999987114 60527.280996538 2024-08-05T06:44:38.100881+00:00 19994330.278000000864 29000292.958999991417 27870462.975000008941 3964874.944999992847 60527.281008197 2024-08-05T06:44:39.108255+00:00 19994330.274000048637 29000293.032999988645 27870463.102999988943 3964081.085999966133 60527.281019667 2024-08-05T06:44:40.099263+00:00 19994330.273999929428 29000292.968000050634 27870462.863999988884 3965414.998000026215 60527.281031327 2024-08-05T06:44:41.106638+00:00 19994330.270000100136 29000292.993000030518 27870463.036000009626 3965272.909999967087 60527.281042797 2024-08-05T06:44:42.097645+00:00 19994330.275999899954 29000293.077999949455 27870463.099999990314 3965616.020000100136 60527.281054456 2024-08-05T06:44:43.105020+00:00 19994330.275000099093 29000292.977000001818 27870462.925999999046 3964591.747999907006 60527.281065932 2024-08-05T06:44:44.096523+00:00 19994330.274999979883 29000292.953999999911 27870462.985000010580 3966756.337000011932 60527.281077586 2024-08-05T06:44:45.103403+00:00 19994330.273999929428 29000292.996999979019 27870463.013000011444 3968444.920000075828 60527.281089245 2024-08-05T06:44:46.110778+00:00 19994330.272999998182 29000293.024000000209 27870462.947999950498 3965080.039999961853 60527.281100721 2024-08-05T06:44:47.102281+00:00 19994330.271000031382 29000292.953999999911 27870463.026000019163 3964821.906000018120 60527.281112375 2024-08-05T06:44:48.109160+00:00 19994330.274999979883 29000293.043000001460 27870463.050000008196 3963756.055999993812 60527.281123850 2024-08-05T06:44:49.100664+00:00 19994330.276000019163 29000293.051000010222 27870463.040000021458 3967263.995000004768 60527.281135510 2024-08-05T06:44:50.108039+00:00 19994330.272999998182 29000292.956999991089 27870462.929999951273 3964768.883000016212 60527.281146980 2024-08-05T06:44:51.099046+00:00 19994330.274000048637 29000292.951000008732 27870462.985000010580 3966415.097999929916 60527.281158639 2024-08-05T06:44:52.106421+00:00 19994330.272999998182 29000293.006999999285 27870462.995000001043 3967848.091000080109 60527.281170109 2024-08-05T06:44:53.097428+00:00 19994330.273999929428 29000293.030000001192 27870463.052000049502 3965081.950999975204 60527.281181769 2024-08-05T06:44:54.104804+00:00 19994330.276000019163 29000292.988999988884 27870462.985999941826 3970225.023999928962 60527.281193239 2024-08-05T06:44:55.095811+00:00 19994330.277000069618 29000293.018999990076 27870463.004000071436 3962484.889000058174 60527.281204898 2024-08-05T06:44:56.103186+00:00 19994330.271999958903 29000292.962999999523 27870462.932999968529 3967910.092000008095 60527.281216552 2024-08-05T06:44:57.110065+00:00 19994330.271000031382 29000293.032999988645 27870463.062999960035 3967411.023999928962 60527.281228027 2024-08-05T06:44:58.101569+00:00 19994330.271999958903 29000292.981000009924 27870462.950999978930 3967505.939000010025 60527.281239687 2024-08-05T06:44:59.108945+00:00 19994330.274999979883 29000292.997000038624 27870463.050000071526 3964885.988000034820 60527.281251157 2024-08-05T06:45:00.099949+00:00 19994330.276999998838 29000293.028999980539 27870463.010999921709 3965304.995000004768 60527.281262816 2024-08-05T06:45:01.107325+00:00 19994330.276000000536 29000293.019999980927 27870463.015000101179 3965159.973999977112 60527.281274286 2024-08-05T06:45:02.098333+00:00 19994330.272999998182 29000292.957000020891 27870462.979999899864 3970074.101000071038 60527.281285946 2024-08-05T06:45:03.105708+00:00 19994330.272999998182 29000293.008999999613 27870463.019000049680 3968385.941999911796 60527.281297415 2024-08-05T06:45:04.096716+00:00 19994330.269999999553 29000293.008000019938 27870462.978999968618 3964082.065999985207 60527.281309075 2024-08-05T06:45:05.104091+00:00 19994330.276999998838 29000292.995999928564 27870463.024999979883 3965627.032000064850 60527.281320551 2024-08-05T06:45:06.095594+00:00 19994330.272999998182 29000293.000000000000 27870462.955000039190 3966338.860999941826 60527.281332205 2024-08-05T06:45:07.102473+00:00 19994330.273999989033 29000292.939000010490 27870462.940000060946 3966127.007000089157 60527.281343864 2024-08-05T06:45:08.109849+00:00 19994330.272999998182 29000293.042999979109 27870463.075999978930 3961580.105000019073 60527.281355334 2024-08-05T06:45:09.100856+00:00 19994330.275000009686 29000293.022999998182 27870463.054000020027 3964140.025999904145 60527.281366994 2024-08-05T06:45:10.108231+00:00 19994330.275000009686 29000292.965000029653 27870462.900999899954 3964738.001000047196 60527.281378463 2024-08-05T06:45:11.099238+00:00 19994330.277000010014 29000293.014999989420 27870463.053000088781 3965180.967999935150 60527.281390123 2024-08-05T06:45:12.106613+00:00 19994330.273999989033 29000292.983999971300 27870462.923999909312 3964978.893000007141 60527.281401593 2024-08-05T06:45:13.097621+00:00 19994330.273999989033 29000293.049000021070 27870463.076000001281 3962626.038000106812 60527.281413252 2024-08-05T06:45:14.104996+00:00 19994330.272000011057 29000292.995000001043 27870462.993999999017 3967573.024999976158 60527.281424728 2024-08-05T06:45:15.096499+00:00 19994330.270999971777 29000292.983999971300 27870462.965999990702 3965811.944000006188 60527.281436382 2024-08-05T06:45:16.103378+00:00 19994330.276000019163 29000292.998000029474 27870463.048000011593 3965577.033999919891 60527.281447858 2024-08-05T06:45:17.094881+00:00 19994330.272999998182 29000293.024999979883 27870462.990000009537 3963091.063000082970 60527.281459511 2024-08-05T06:45:18.101761+00:00 19994330.280000030994 29000292.944000009447 27870462.956999991089 3968003.911999940872 60527.281471170 2024-08-05T06:45:19.109135+00:00 19994330.271999958903 29000293.069000009447 27870463.071000009775 3965668.080999969970 60527.281482641 2024-08-05T06:45:20.100143+00:00 19994330.271000031382 29000292.968000050634 27870462.975999981165 3962699.892000079155 60527.281494300 2024-08-05T06:45:21.107518+00:00 19994330.275999959558 29000292.973999980837 27870462.965999990702 3965828.131999969017 60527.281505776 2024-08-05T06:45:22.099021+00:00 19994330.270000040531 29000292.990000009537 27870462.995000001043 3964692.917999982834 60527.281517429 2024-08-05T06:45:23.105900+00:00 19994330.277000010014 29000292.989999998361 27870463.007000029087 3970743.929000020027 60527.281528905 2024-08-05T06:45:24.097404+00:00 19994330.275999959558 29000293.000000011176 27870462.991999980062 3970862.054999948014 60527.281540559 2024-08-05T06:45:25.104283+00:00 19994330.272000011057 29000293.074999991804 27870463.046999990940 3969939.019000052940 60527.281552034 2024-08-05T06:45:26.095786+00:00 19994330.272999938577 29000292.923000011593 27870462.949000000954 3971384.026999949943 60527.281563694 2024-08-05T06:45:27.103161+00:00 19994330.274000048637 29000293.057999998331 27870463.037999991328 3964823.040000081062 60527.281575348 2024-08-05T06:45:28.110041+00:00 19994330.274000048637 29000292.941000010818 27870462.934999998659 3966792.872999907006 60527.281586817 2024-08-05T06:45:29.101048+00:00 19994330.275999899954 29000293.084999978542 27870463.094000041485 3967691.090000032913 60527.281598477 2024-08-05T06:45:30.108423+00:00 19994330.272999998182 29000292.910000000149 27870462.916999999434 3966894.004000068177 60527.281609953 2024-08-05T06:45:31.099926+00:00 19994330.274000048637 29000293.065000001341 27870463.081999961287 3969772.078999996185 60527.281621607 2024-08-05T06:45:32.106805+00:00 19994330.272999998182 29000292.997000038624 27870462.960000038147 3967853.885999917984 60527.281633082 2024-08-05T06:45:33.098308+00:00 19994330.274999979883 29000292.953999999911 27870462.939000010490 3969839.938000082970 60527.281644736 2024-08-05T06:45:34.105188+00:00 19994330.274999979883 29000293.020999971777 27870463.049999948591 3970025.115999937057 60527.281656212 2024-08-05T06:45:35.096691+00:00 19994330.272000070661 29000293.017000019550 27870462.963999990374 3972954.906000018120 60527.281667865 2024-08-05T06:45:36.103570+00:00 19994330.274999979883 29000293.003000020981 27870463.083000060171 3965631.062999964226 60527.281679341 2024-08-05T06:45:37.095073+00:00 19994330.272999998182 29000292.953999999911 27870462.934000018984 3970168.938000082970 60527.281691001 2024-08-05T06:45:38.102448+00:00 19994330.271999958903 29000293.028999980539 27870463.036000009626 3965116.019999980927 60527.281702654 2024-08-05T06:45:39.109327+00:00 19994330.275000099093 29000293.011999960989 27870462.990999940783 3969314.098999977112 60527.281714130 2024-08-05T06:45:40.100831+00:00 19994330.279999971390 29000292.974000040442 27870462.986999988556 3966106.952000021935 60527.281725789 2024-08-05T06:45:41.108206+00:00 19994330.271999958903 29000293.003000020981 27870462.971000079066 3967317.944000006188 60527.281737260 2024-08-05T06:45:42.099213+00:00 19994330.272000070661 29000293.047999981791 27870463.074999928474 3967379.010999917984 60527.281748919 2024-08-05T06:45:43.106588+00:00 19994330.271999958903 29000292.971999999136 27870462.976000070572 3966389.083000063896 60527.281760395 2024-08-05T06:45:44.098091+00:00 19994330.274000048637 29000292.996999979019 27870462.997999910265 3971106.009999989998 60527.281772048 2024-08-05T06:45:45.104971+00:00 19994330.276999950409 29000293.034000039101 27870463.047999981791 3968870.871999979019 60527.281783524 2024-08-05T06:45:46.096474+00:00 19994330.274000048637 29000292.968999978155 27870462.896000031382 3966362.059000014793 60527.281795178 2024-08-05T06:45:47.103354+00:00 19994330.273999929428 29000293.008000019938 27870463.069000009447 3966489.090000032913 60527.281806653 2024-08-05T06:45:48.094856+00:00 19994330.271999958903 29000293.011999960989 27870462.977000001818 3969630.889999986161 60527.281818307 2024-08-05T06:45:49.101735+00:00 19994330.272999998182 29000292.975999951363 27870462.945000048727 3968883.031999946106 60527.281829967 2024-08-05T06:45:50.109111+00:00 19994330.275000099093 29000292.987000111490 27870463.039000030607 3972818.009000062943 60527.281841442 2024-08-05T06:45:51.100614+00:00 19994330.274999979883 29000293.000999931246 27870463.010000001639 3971711.927999972831 60527.281853096 2024-08-05T06:45:52.107493+00:00 19994330.273999929428 29000293.024000048637 27870463.046999998391 3968065.001000047196 60527.281864572 2024-08-05T06:45:53.098996+00:00 19994330.275000099093 29000293.005999919027 27870462.960000008345 3962420.007999897003 60527.281876225 2024-08-05T06:45:54.105875+00:00 19994330.271000001580 29000292.988000039011 27870463.006000000983 3969503.922000051010 60527.281887701 2024-08-05T06:45:55.097379+00:00 19994330.274000000209 29000293.039999961853 27870463.065000001341 3969543.157999991905 60527.281899360 2024-08-05T06:45:56.104754+00:00 19994330.276999998838 29000292.991000059992 27870462.937999989837 3970883.851000071038 60527.281910831 2024-08-05T06:45:57.095762+00:00 19994330.272999990731 29000292.993999961764 27870463.059000018984 3969825.088999987114 60527.281922490 2024-08-05T06:45:58.103136+00:00 19994330.272999998182 29000292.989000078291 27870462.929999981076 3963029.043999909889 60527.281933960 2024-08-05T06:45:59.094143+00:00 19994330.274999991059 29000292.973999980837 27870463.003000020981 3961505.961000084877 60527.281945619 2024-08-05T06:46:00.101519+00:00 19994330.272000011057 29000292.986999999732 27870462.991999980062 3963140.960999966133 60527.281957273 2024-08-05T06:46:01.108398+00:00 19994330.273999989033 29000292.993999999017 27870462.991000000387 3962533.021999955177 60527.281968749 2024-08-05T06:46:02.099901+00:00 19994330.276000019163 29000293.077000010759 27870463.085000038147 3964052.004999995232 60527.281980403 2024-08-05T06:46:03.106780+00:00 19994330.278000000864 29000292.969999980181 27870462.975999951363 3964016.883000016212 60527.281991879 2024-08-05T06:46:04.098283+00:00 19994330.271000001580 29000292.996000021696 27870462.986000001431 3966764.111000061035 60527.282003538 2024-08-05T06:46:05.105659+00:00 19994330.272999998182 29000292.945999979973 27870462.952000018209 3962247.962000011932 60527.282015008 2024-08-05T06:46:06.096666+00:00 19994330.271999981254 29000293.055000010878 27870463.023999989033 3959501.020999907982 60527.282026667 2024-08-05T06:46:07.104041+00:00 19994330.274999979883 29000292.995999988168 27870463.000999990851 3965503.132000089157 60527.282038137 2024-08-05T06:46:08.095048+00:00 19994330.274000048637 29000292.976000010967 27870462.962000008672 3964969.980000019073 60527.282049797 2024-08-05T06:46:09.102423+00:00 19994330.277000010014 29000293.046000000089 27870463.045000020415 3963708.877999901772 60527.282061272 2024-08-05T06:46:10.093927+00:00 19994330.273999989033 29000293.005999978632 27870462.996999979019 3965426.997000098228 60527.282072926 2024-08-05T06:46:11.100806+00:00 19994330.270999971777 29000292.974000040442 27870463.001999970526 3964848.014999986161 60527.282084585 2024-08-05T06:46:12.108181+00:00 19994330.273999989033 29000292.997999969870 27870462.991999980062 3962721.036999940872 60527.282096055 2024-08-05T06:46:13.099188+00:00 19994330.274000048637 29000292.974000040442 27870462.955000039190 3965675.100000023842 60527.282107715 2024-08-05T06:46:14.106563+00:00 19994330.278999980539 29000293.031999949366 27870463.034000039101 3967064.939000010025 60527.282119185 2024-08-05T06:46:15.097571+00:00 19994330.270999971777 29000292.986000001431 27870463.026000019163 3968126.950999975204 60527.282130844 2024-08-05T06:46:16.104946+00:00 19994330.272000011057 29000293.044000029564 27870463.001999970526 3964923.014999986161 60527.282142320 2024-08-05T06:46:17.096449+00:00 19994330.272000011057 29000292.902999941260 27870462.930999990553 3961110.968999981880 60527.282153974 2024-08-05T06:46:18.103328+00:00 19994330.278999980539 29000293.084000110626 27870463.064000010490 3965291.075000048149 60527.282165450 2024-08-05T06:46:19.094831+00:00 19994330.271000031382 29000292.955999970436 27870462.978999968618 3963783.958999990951 60527.282177103 2024-08-05T06:46:20.101710+00:00 19994330.276999950409 29000292.995999928564 27870463.067000031471 3964897.988000034820 60527.282188762 2024-08-05T06:46:21.109086+00:00 19994330.272000070661 29000293.032000061125 27870462.916000008583 3964174.097999929916 60527.282200238 2024-08-05T06:46:22.100588+00:00 19994330.272999998182 29000292.980000019073 27870463.043999910355 3963134.912000060081 60527.282211892 2024-08-05T06:46:23.107468+00:00 19994330.273999929428 29000293.023999929428 27870463.006000038236 3963403.995999931823 60527.282223368 2024-08-05T06:46:24.098971+00:00 19994330.274999979883 29000292.961000081152 27870462.991000059992 3964317.041000009049 60527.282235022 2024-08-05T06:46:25.105851+00:00 19994330.274000048637 29000293.040999889374 27870462.991999980062 3967810.990000010002 60527.282246497 2024-08-05T06:46:26.097354+00:00 19994330.276000019163 29000292.968000050634 27870462.977999929339 3966168.958999990951 60527.282258151 2024-08-05T06:46:27.104233+00:00 19994330.273999929428 29000292.988999959081 27870463.032999988645 3968695.989000082016 60527.282269627 2024-08-05T06:46:28.095736+00:00 19994330.272000070661 29000293.046000000089 27870462.976000070572 3962319.985999941826 60527.282281286 2024-08-05T06:46:29.103111+00:00 19994330.278000000864 29000292.996000051498 27870463.052999969572 3966830.136000037193 60527.282292756 2024-08-05T06:46:30.094118+00:00 19994330.271999958903 29000293.018000010401 27870462.940999999642 3966345.901999949943 60527.282304415 2024-08-05T06:46:31.101494+00:00 19994330.272000070661 29000292.942000031471 27870462.991000000387 3963540.049000024796 60527.282316075 2024-08-05T06:46:32.108868+00:00 19994330.273999929428 29000293.004999998957 27870463.022999998182 3965407.899999976158 60527.282327545 2024-08-05T06:46:33.099876+00:00 19994330.274999979883 29000293.004999998957 27870463.030000001192 3969060.139000058174 60527.282339204 2024-08-05T06:46:34.107251+00:00 19994330.272999998182 29000292.979999899864 27870462.935999989510 3965661.907999991905 60527.282350674 2024-08-05T06:46:35.098259+00:00 19994330.274000048637 29000293.000000000000 27870463.039999991655 3969626.047999978065 60527.282362333 2024-08-05T06:46:36.105634+00:00 19994330.274999979883 29000293.041000008583 27870463.024000018835 3969952.937999964226 60527.282373804 2024-08-05T06:46:37.096641+00:00 19994330.272999998182 29000292.962999999523 27870462.974000010639 3962879.981999992859 60527.282385463 2024-08-05T06:46:38.104016+00:00 19994330.274000048637 29000293.035000000149 27870462.979999989271 3962645.011000037193 60527.282396933 2024-08-05T06:46:39.095023+00:00 19994330.271999958903 29000293.035000011325 27870463.091000020504 3961517.088999987114 60527.282408592 2024-08-05T06:46:40.102399+00:00 19994330.276000019163 29000292.970999989659 27870462.928999960423 3967613.952999948990 60527.282420062 2024-08-05T06:46:41.093406+00:00 19994330.272999998182 29000292.997999999672 27870463.035000029951 3964301.995000004768 60527.282431722 2024-08-05T06:46:42.100781+00:00 19994330.276999950409 29000292.999000009149 27870462.928999960423 3963101.933000088204 60527.282443381 2024-08-05T06:46:43.108156+00:00 19994330.271000031382 29000292.962000008672 27870463.013000011444 3965442.060999989975 60527.282454852 2024-08-05T06:46:44.099163+00:00 19994330.274000048637 29000293.012999981642 27870463.028000000864 3963608.949999928009 60527.282466511 2024-08-05T06:46:45.106538+00:00 19994330.273999929428 29000293.001000020653 27870462.955000039190 3965908.041000009049 60527.282477981 2024-08-05T06:46:46.097546+00:00 19994330.274999979883 29000293.004000011832 27870463.037999991328 3971057.024000049103 60527.282489640 2024-08-05T06:46:47.104921+00:00 19994330.274999998510 29000293.028999980539 27870462.996999979019 3966597.988000034820 60527.282501110 2024-08-05T06:46:48.095928+00:00 19994330.272999998182 29000292.976000010967 27870462.991000059992 3965903.074999928009 60527.282512770 2024-08-05T06:46:49.103303+00:00 19994330.276999998838 29000292.996999979019 27870463.010999921709 3968112.898000001907 60527.282524240 2024-08-05T06:46:50.094310+00:00 19994330.271999988705 29000292.980000019073 27870463.007000088692 3968691.008000016212 60527.282535899 2024-08-05T06:46:51.101686+00:00 19994330.274000000209 29000293.000000000000 27870462.977000001818 3968628.995000004768 60527.282547375 2024-08-05T06:46:52.093189+00:00 19994330.271999999881 29000292.969999969006 27870462.990999940783 3967111.090999960899 60527.282559029 2024-08-05T06:46:53.100068+00:00 19994330.276999998838 29000293.064000010490 27870463.009999990463 3968301.968000053894 60527.282570688 2024-08-05T06:46:54.107443+00:00 19994330.272999998182 29000292.986000001431 27870463.042000059038 3963482.046000000089 60527.282582158 2024-08-05T06:46:55.098451+00:00 19994330.272999998182 29000293.032000061125 27870462.995999928564 3961984.950000000186 60527.282593817 2024-08-05T06:46:56.105826+00:00 19994330.272000011057 29000292.925999999046 27870462.968000050634 3963711.970000000205 60527.282605293 2024-08-05T06:46:57.097329+00:00 19994330.274999979883 29000293.046999931335 27870462.962000008672 3967142.017000000924 60527.282616947 2024-08-05T06:46:58.104208+00:00 19994330.275000009686 29000292.993000030518 27870463.057999968529 3963815.010999998078 60527.282628423 2024-08-05T06:46:59.095711+00:00 19994330.275999989361 29000293.031999949366 27870463.011000040919 3965001.014000001829 60527.282640076 2024-08-05T06:47:00.102590+00:00 19994330.271999981254 29000292.970000028610 27870462.959999918938 3963626.938000001013 60527.282651552 2024-08-05T06:47:01.094094+00:00 19994330.274000048637 29000293.014999989420 27870463.037999991328 3962575.087999999989 60527.282663211 2024-08-05T06:47:02.101469+00:00 19994330.273999989033 29000293.022999998182 27870463.008000019938 3962516.948999997228 60527.282674865 2024-08-05T06:47:03.108348+00:00 19994330.272000011057 29000292.983999971300 27870463.027000069618 3964892.013000003994 60527.282686341 2024-08-05T06:47:04.099851+00:00 19994330.278999980539 29000293.015000101179 27870462.982999920845 3965126.004000001121 60527.282697995 2024-08-05T06:47:05.106731+00:00 19994330.272999998182 29000292.946999911219 27870462.896000031382 3965441.909999995958 60527.282709470 2024-08-05T06:47:06.098234+00:00 19994330.272999998182 29000293.042000059038 27870463.069000009447 3965151.071999996901 60527.282721124 2024-08-05T06:47:07.105113+00:00 19994330.273999989033 29000293.026999950409 27870463.004999998957 3964731.932000004221 60527.282732600 2024-08-05T06:47:08.096616+00:00 19994330.272999998182 29000292.958999991417 27870462.993999999017 3967027.971000000834 60527.282744254 2024-08-05T06:47:09.103495+00:00 19994330.273999989033 29000292.970000028610 27870462.975000008941 3959359.163000002969 60527.282755729 2024-08-05T06:47:10.094998+00:00 19994330.276000019163 29000293.000000000000 27870463.025999989361 3959529.884000002872 60527.282767383 2024-08-05T06:47:11.101878+00:00 19994330.274999979883 29000293.032000061125 27870463.008999999613 3959229.016999990214 60527.282778859 2024-08-05T06:47:12.093380+00:00 19994330.271000031382 29000293.009999990463 27870462.941999990493 3965252.982000008225 60527.282790512 2024-08-05T06:47:13.100260+00:00 19994330.272999998182 29000292.995000001043 27870463.073000010103 3958729.986000000965 60527.282802172 2024-08-05T06:47:14.107635+00:00 19994330.274999979883 29000292.947000000626 27870462.960000008345 3967876.005999996793 60527.282813647 2024-08-05T06:47:15.099138+00:00 19994330.274999979883 29000293.057999998331 27870463.040999978781 3963211.049999997020 60527.282825301 2024-08-05T06:47:16.106018+00:00 19994330.274000048637 29000293.021000001580 27870463.036000009626 3963600.041999996174 60527.282836777 2024-08-05T06:47:17.097521+00:00 19994330.271999958903 29000292.952000010759 27870462.942999988794 3966040.928000003099 60527.282848431 2024-08-05T06:47:18.104400+00:00 19994330.276000019163 29000292.962000008672 27870462.882000029087 3964805.032000004780 60527.282859907 2024-08-05T06:47:19.095903+00:00 19994330.271999958903 29000293.042999979109 27870463.080999970436 3960987.096000000834 60527.282871566 2024-08-05T06:47:20.103278+00:00 19994330.275000099093 29000293.008999999613 27870463.033999979496 3965234.927000001073 60527.282883042 2024-08-05T06:47:21.094782+00:00 19994330.272999998182 29000292.962000008672 27870462.974000040442 3965917.960999995004 60527.282894695 2024-08-05T06:47:22.101661+00:00 19994330.278000000864 29000293.017999980599 27870463.087000008672 3962823.053000003099 60527.282906171 2024-08-05T06:47:23.093164+00:00 19994330.271999958903 29000293.011000040919 27870462.926999989897 3963269.993000001181 60527.282917825 2024-08-05T06:47:24.100043+00:00 19994330.274000048637 29000293.003999948502 27870463.013000011444 3965729.912999988068 60527.282929484 2024-08-05T06:47:25.107418+00:00 19994330.272999998182 29000293.001000050455 27870463.001999970526 3966791.111000000965 60527.282940954 2024-08-05T06:47:26.098426+00:00 19994330.274999979883 29000292.995000001043 27870463.025000039488 3960512.978000000119 60527.282952613 2024-08-05T06:47:27.105801+00:00 19994330.273999929428 29000292.996999979019 27870462.973999980837 3965583.935000016820 60527.282964089 2024-08-05T06:47:28.097304+00:00 19994330.276000019163 29000292.991999980062 27870462.993999961764 3970088.094999998808 60527.282975743 2024-08-05T06:47:29.104183+00:00 19994330.272000070661 29000292.981999989599 27870462.955000039190 3964187.906999974977 60527.282987218 2024-08-05T06:47:30.095686+00:00 19994330.272999878973 29000293.021000031382 27870463.037999991328 3966160.979000002146 60527.282998872 2024-08-05T06:47:31.102565+00:00 19994330.275000099093 29000293.007999960333 27870463.013000011444 3959749.042000025976 60527.283010348 2024-08-05T06:47:32.094069+00:00 19994330.273999929428 29000292.995000001043 27870462.983000040054 3968054.899999976158 60527.283022007 2024-08-05T06:47:33.101444+00:00 19994330.274999979883 29000293.037000060081 27870463.080999970436 3965621.161000012886 60527.283033478 2024-08-05T06:47:34.092451+00:00 19994330.275000099093 29000292.980000019073 27870462.944999929518 3963212.932000011206 60527.283045137 2024-08-05T06:47:35.099826+00:00 19994330.271999958903 29000292.995000001043 27870462.999000068754 3963726.981999992859 60527.283056790 2024-08-05T06:47:36.106706+00:00 19994330.271999958903 29000293.022999998182 27870462.995000001043 3959046.995000004768 60527.283068266 2024-08-05T06:47:37.098209+00:00 19994330.277000069618 29000292.990999940783 27870463.028999920934 3964952.007999985944 60527.283079920 2024-08-05T06:47:38.105088+00:00 19994330.272999998182 29000292.978999968618 27870462.958999991417 3966633.078000009060 60527.283091396 2024-08-05T06:47:39.096591+00:00 19994330.274999979883 29000293.031000021845 27870463.027000069618 3966448.926999986172 60527.283103055 2024-08-05T06:47:40.103966+00:00 19994330.274000048637 29000292.965999960899 27870462.971999999136 3958445.009000002872 60527.283114525 2024-08-05T06:47:41.094973+00:00 19994330.272999998182 29000292.981000069529 27870462.960999969393 3963818.039000004996 60527.283126185 2024-08-05T06:47:42.102349+00:00 19994330.271999999881 29000293.022999998182 27870463.000000000000 3961893.020000011194 60527.283137654 2024-08-05T06:47:43.093356+00:00 19994330.274999991059 29000292.985000010580 27870463.034000039101 3964056.903999983799 60527.283149314 2024-08-05T06:47:44.100730+00:00 19994330.275000009686 29000293.006999969482 27870463.022999998182 3962160.055000007153 60527.283160968 2024-08-05T06:47:45.107610+00:00 19994330.272999998182 29000293.006000038236 27870463.031000021845 3962507.984999984968 60527.283172444 2024-08-05T06:47:46.099113+00:00 19994330.275000009686 29000293.016999959946 27870462.934000018984 3968119.953000009060 60527.283184103 2024-08-05T06:47:47.106489+00:00 19994330.271999999881 29000293.008000019938 27870463.022999998182 3966189.080999999773 60527.283195573 2024-08-05T06:47:48.097496+00:00 19994330.275999989361 29000293.021000031382 27870463.039000000805 3965649.958999990951 60527.283207232 2024-08-05T06:47:49.104871+00:00 19994330.275999989361 29000292.957999940962 27870462.942000001669 3967896.041000009049 60527.283218702 2024-08-05T06:47:50.095878+00:00 19994330.272000011057 29000292.988000039011 27870462.991000000387 3962297.041999996174 60527.283230362 2024-08-05T06:47:51.103253+00:00 19994330.271000001580 29000293.015000000596 27870463.065000001341 3962775.932999997865 60527.283241837 2024-08-05T06:47:52.094756+00:00 19994330.275000009686 29000293.014000009745 27870462.976000010967 3964072.992000014056 60527.283253491 2024-08-05T06:47:53.101636+00:00 19994330.275999959558 29000293.011999990791 27870463.028000000864 3959941.982999979984 60527.283264967 2024-08-05T06:47:54.093139+00:00 19994330.272000011057 29000292.972999989986 27870462.982999980450 3962927.965000004042 60527.283276626 2024-08-05T06:47:55.100514+00:00 19994330.277000010014 29000292.988000009209 27870462.992000039667 3966650.070000023115 60527.283288280 2024-08-05T06:47:56.107393+00:00 19994330.272000011057 29000292.979999989271 27870462.985999941826 3964842.930999993812 60527.283299756 2024-08-05T06:47:57.098897+00:00 19994330.275999959558 29000293.040000021458 27870463.008999999613 3965477.011999994982 60527.283311409 2024-08-05T06:47:58.105776+00:00 19994330.271000031382 29000292.958999991417 27870462.951000031084 3965256.032999991905 60527.283322885 2024-08-05T06:47:59.097279+00:00 19994330.276000019163 29000293.057000011206 27870463.074000000954 3969035.900000005960 60527.283334539 2024-08-05T06:48:00.104157+00:00 19994330.273999989033 29000292.943000018597 27870462.981999989599 3965183.101999998093 60527.283346015 2024-08-05T06:48:01.095662+00:00 19994330.274999979883 29000293.032999988645 27870463.003000020981 3963888.057999997865 60527.283357674 2024-08-05T06:48:02.103037+00:00 19994330.273999989033 29000292.971999999136 27870462.978999968618 3967363.993000030983 60527.283369144 2024-08-05T06:48:03.094044+00:00 19994330.273999989033 29000293.021999958903 27870462.961000028998 3968481.826999961864 60527.283380804 2024-08-05T06:48:04.101419+00:00 19994330.272000011057 29000292.995000001043 27870463.005999978632 3969738.159000039101 60527.283392273 2024-08-05T06:48:05.092426+00:00 19994330.272999998182 29000293.041999999434 27870463.065000001341 3961310.945999979973 60527.283403933 2024-08-05T06:48:06.099801+00:00 19994330.280000030994 29000292.980000019073 27870462.965999960899 3965279.056999980938 60527.283415587 2024-08-05T06:48:07.106681+00:00 19994330.271999958903 29000292.998000029474 27870463.017000079155 3967469.920000017155 60527.283427062 2024-08-05T06:48:08.098184+00:00 19994330.269999980927 29000293.005999919027 27870462.995000001043 3958312.051999986172 60527.283438722 2024-08-05T06:48:09.105559+00:00 19994330.275000099093 29000292.998000029474 27870463.031999949366 3967063.937000035774 60527.283450192 2024-08-05T06:48:10.096566+00:00 19994330.272999998182 29000292.989000078291 27870462.970999959856 3969376.024999976158 60527.283461851 2024-08-05T06:48:11.103941+00:00 19994330.276999950409 29000292.944999929518 27870462.986000061035 3968067.986000000965 60527.283473327 2024-08-05T06:48:12.095445+00:00 19994330.272999998182 29000293.113000039011 27870463.041000008583 3968503.959999979008 60527.283484980 2024-08-05T06:48:13.102324+00:00 19994330.274000048637 29000292.944999929518 27870462.980000019073 3966054.062000035774 60527.283496456 2024-08-05T06:48:14.093828+00:00 19994330.272999998182 29000292.997000098228 27870462.962999939919 3965759.995999991894 60527.283508116 2024-08-05T06:48:15.101202+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3965754.016999959946 60527.283519586 2024-08-05T06:48:16.092209+00:00 19994330.273999929428 29000293.031000021845 27870463.022000070661 3960996.134000002872 60527.283531245 2024-08-05T06:48:17.099584+00:00 19994330.279999971390 29000292.972999930382 27870462.985000010580 3964935.850000023842 60527.283542899 2024-08-05T06:48:18.106464+00:00 19994330.271000031382 29000293.028000000864 27870463.010999921709 3968257.101999998093 60527.283554375 2024-08-05T06:48:19.097967+00:00 19994330.272999998182 29000292.961000081152 27870462.966000080109 3971850.944999992847 60527.283566028 2024-08-05T06:48:20.104846+00:00 19994330.272999998182 29000292.998999949545 27870462.996999979019 3962653.972999989986 60527.283577504 2024-08-05T06:48:21.096349+00:00 19994330.274000048637 29000292.996999979019 27870463.031999949366 3969523.978000044823 60527.283589163 2024-08-05T06:48:22.103725+00:00 19994330.272999998182 29000293.054000020027 27870463.067000031471 3961161.085999966133 60527.283600633 2024-08-05T06:48:23.094732+00:00 19994330.276999950409 29000292.970999959856 27870462.944000009447 3964300.933000028133 60527.283612293 2024-08-05T06:48:24.102107+00:00 19994330.271999958903 29000292.988000039011 27870463.003999948502 3962647.004000008106 60527.283623763 2024-08-05T06:48:25.093114+00:00 19994330.274000048637 29000293.022999998182 27870463.015999998897 3962656.974999963772 60527.283635423 2024-08-05T06:48:26.100489+00:00 19994330.274000048637 29000292.993999961764 27870462.984999999404 3963635.021000028122 60527.283646892 2024-08-05T06:48:27.091497+00:00 19994330.274999979883 29000293.048000101000 27870463.085999999195 3962700.977999985218 60527.283658552 2024-08-05T06:48:28.098872+00:00 19994330.273999929428 29000292.934999998659 27870462.881000000983 3964516.013999999035 60527.283670211 2024-08-05T06:48:29.106247+00:00 19994330.276000019163 29000293.000000000000 27870463.038999989629 3961430.019999980927 60527.283681687 2024-08-05T06:48:30.097750+00:00 19994330.272999998182 29000293.002000000328 27870462.949000000954 3965537.990999997128 60527.283693341 2024-08-05T06:48:31.104628+00:00 19994330.276000019163 29000293.002000000328 27870463.040000021458 3962686.044000030030 60527.283704816 2024-08-05T06:48:32.096133+00:00 19994330.269000049680 29000292.997999999672 27870462.971999969333 3966284.890999972820 60527.283716470 2024-08-05T06:48:33.103012+00:00 19994330.278999920934 29000292.953999999911 27870462.946000009775 3960555.089000045788 60527.283727946 2024-08-05T06:48:34.094515+00:00 19994330.272000070661 29000293.052000019699 27870463.067000031471 3962259.935999989975 60527.283739605 2024-08-05T06:48:35.101890+00:00 19994330.274000000209 29000292.986999988556 27870463.002999961376 3961591.041999996174 60527.283751075 2024-08-05T06:48:36.092897+00:00 19994330.272999998182 29000293.015999969095 27870463.009999990463 3959691.055000007153 60527.283762734 2024-08-05T06:48:37.100273+00:00 19994330.274999998510 29000292.962000008672 27870462.977000001818 3962824.970999956131 60527.283774205 2024-08-05T06:48:38.091280+00:00 19994330.271999999881 29000293.046999990940 27870463.065000001341 3966139.960000038147 60527.283785864 2024-08-05T06:48:39.098655+00:00 19994330.275000009686 29000292.986000001431 27870462.948000010103 3962235.988999962807 60527.283797518 2024-08-05T06:48:40.105534+00:00 19994330.275999989361 29000293.025000039488 27870463.017000019550 3964860.012000023853 60527.283808994 2024-08-05T06:48:41.097037+00:00 19994330.273999989033 29000293.018000010401 27870463.041000008583 3963180.100000023842 60527.283820647 2024-08-05T06:48:42.103917+00:00 19994330.272999998182 29000292.978999968618 27870462.979999959469 3962588.907999991905 60527.283832123 2024-08-05T06:48:43.095420+00:00 19994330.270000010729 29000292.985000010580 27870463.015999969095 3965028.088999987114 60527.283843777 2024-08-05T06:48:44.102299+00:00 19994330.278000000864 29000292.985000010580 27870462.975000020117 3959459.962000011932 60527.283855252 2024-08-05T06:48:45.093802+00:00 19994330.273999989033 29000293.026000019163 27870463.004999998957 3967613.012999951839 60527.283866912 2024-08-05T06:48:46.101177+00:00 19994330.275000009686 29000292.983999971300 27870463.009999990463 3963596.976000010967 60527.283878382 2024-08-05T06:48:47.092184+00:00 19994330.275000009686 29000292.972999930382 27870462.925999999046 3962050.972999989986 60527.283890041 2024-08-05T06:48:48.099559+00:00 19994330.271000031382 29000293.030000090599 27870463.031000021845 3965150.008000016212 60527.283901695 2024-08-05T06:48:49.106439+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3961536.031000018120 60527.283913170 2024-08-05T06:48:50.097942+00:00 19994330.274999979883 29000292.927999969572 27870462.960000038147 3963035.952000021935 60527.283924830 2024-08-05T06:48:51.105317+00:00 19994330.276000019163 29000293.036999940872 27870463.034000039101 3960814.000999987125 60527.283936300 2024-08-05T06:48:52.096324+00:00 19994330.270999971777 29000293.064000010490 27870463.032999988645 3964731.005999981891 60527.283947960 2024-08-05T06:48:53.103700+00:00 19994330.276000019163 29000292.960000038147 27870462.988999959081 3961946.047999978065 60527.283959430 2024-08-05T06:48:54.094706+00:00 19994330.271999958903 29000293.026999950409 27870462.978999968618 3964406.992000042927 60527.283971089 2024-08-05T06:48:55.102082+00:00 19994330.275000039488 29000292.971999999136 27870463.030000090599 3962895.881999969017 60527.283982559 2024-08-05T06:48:56.093089+00:00 19994330.277000010014 29000292.955000039190 27870462.934999939054 3962112.022000014782 60527.283994218 2024-08-05T06:48:57.100464+00:00 19994330.272999998182 29000293.031000021845 27870463.041000008583 3964868.073000013828 60527.284005694 2024-08-05T06:48:58.091968+00:00 19994330.274999979883 29000293.011000040919 27870463.029999971390 3967266.896999955177 60527.284017348 2024-08-05T06:48:59.098847+00:00 19994330.268999990076 29000292.991999980062 27870462.953000068665 3966020.121000051033 60527.284029007 2024-08-05T06:49:00.106221+00:00 19994330.275000039488 29000293.031000021845 27870463.059000018984 3962705.026999949943 60527.284040477 2024-08-05T06:49:01.097229+00:00 19994330.274999979883 29000292.996999979019 27870462.970999959856 3963601.961000024807 60527.284052136 2024-08-05T06:49:02.104604+00:00 19994330.274999979883 29000292.990999940783 27870463.001000050455 3960754.961000024807 60527.284063607 2024-08-05T06:49:03.095611+00:00 19994330.276000019163 29000292.984000090510 27870462.971999999136 3963001.933999956120 60527.284075266 2024-08-05T06:49:04.102987+00:00 19994330.271999958903 29000292.970999959856 27870462.960000000894 3961717.073000013828 60527.284086736 2024-08-05T06:49:05.093994+00:00 19994330.272999998182 29000293.030000001192 27870463.040999989957 3963015.064000010025 60527.284098396 2024-08-05T06:49:06.101369+00:00 19994330.276000019163 29000293.046999998391 27870463.026000011712 3967788.880999981891 60527.284109865 2024-08-05T06:49:07.092376+00:00 19994330.269999980927 29000293.027000010014 27870463.074000000954 3962505.994000018109 60527.284121525 2024-08-05T06:49:08.099752+00:00 19994330.277000069618 29000292.926999989897 27870462.926999989897 3962654.968999981880 60527.284132995 2024-08-05T06:49:09.090759+00:00 19994330.274999979883 29000292.996000021696 27870462.950000021607 3959722.153000057209 60527.284144654 2024-08-05T06:49:10.098134+00:00 19994330.271999958903 29000293.032999988645 27870463.030000001192 3964984.860999941826 60527.284156308 2024-08-05T06:49:11.105013+00:00 19994330.274000048637 29000292.962999999523 27870463.035999979824 3964389.075000048149 60527.284167784 2024-08-05T06:49:12.096516+00:00 19994330.274999979883 29000293.025999989361 27870462.980999980122 3961668.980000019073 60527.284179437 2024-08-05T06:49:13.103395+00:00 19994330.274000048637 29000292.997999999672 27870462.993000030518 3961926.988999962807 60527.284190913 2024-08-05T06:49:14.094899+00:00 19994330.273999929428 29000293.003000020981 27870463.032999988645 3960954.034000039101 60527.284202567 2024-08-05T06:49:15.101778+00:00 19994330.274000048637 29000293.006999969482 27870462.962999999523 3956811.962999939919 60527.284214043 2024-08-05T06:49:16.093281+00:00 19994330.271999958903 29000293.013999998569 27870463.053000029176 3959464.050999999046 60527.284225702 2024-08-05T06:49:17.100656+00:00 19994330.272000070661 29000292.967000011355 27870462.929999951273 3960518.052000045776 60527.284237172 2024-08-05T06:49:18.091664+00:00 19994330.273999929428 29000292.971999999136 27870463.006000038236 3966886.959999918938 60527.284248832 2024-08-05T06:49:19.099038+00:00 19994330.281000021845 29000293.035000029951 27870463.050999999046 3964909.057000041008 60527.284260485 2024-08-05T06:49:20.105918+00:00 19994330.271000031382 29000293.009999990463 27870462.962000008672 3963219.016000031959 60527.284271961 2024-08-05T06:49:21.097421+00:00 19994330.273999929428 29000292.941999968141 27870462.954999979585 3962872.888999938965 60527.284283615 2024-08-05T06:49:22.104300+00:00 19994330.269000049680 29000293.039000030607 27870463.021000031382 3958628.996000051033 60527.284295090 2024-08-05T06:49:23.095803+00:00 19994330.274999979883 29000293.009999990463 27870463.054000020027 3966105.041999936104 60527.284306750 2024-08-05T06:49:24.103179+00:00 19994330.278000000864 29000293.006000038236 27870462.962999939919 3966137.054000020027 60527.284318220 2024-08-05T06:49:25.094186+00:00 19994330.274000048637 29000292.960999969393 27870463.001000050455 3960045.953000069130 60527.284329879 2024-08-05T06:49:26.101561+00:00 19994330.273999929428 29000293.031999949366 27870462.991999980062 3962639.988999962807 60527.284341349 2024-08-05T06:49:27.092569+00:00 19994330.272000070661 29000292.999000068754 27870463.064999941736 3965910.955999969970 60527.284353008 2024-08-05T06:49:28.099943+00:00 19994330.274000000209 29000292.975000020117 27870462.897999998182 3964281.955000042915 60527.284364484 2024-08-05T06:49:29.091447+00:00 19994330.272999998182 29000293.052999969572 27870463.054000020027 3957913.921000003815 60527.284376138 2024-08-05T06:49:30.098326+00:00 19994330.278999999166 29000292.967000011355 27870462.971999999136 3968924.092000008095 60527.284387798 2024-08-05T06:49:31.105701+00:00 19994330.273000009358 29000292.982999920845 27870463.018000010401 3963154.043999909889 60527.284399267 2024-08-05T06:49:32.096708+00:00 19994330.273999989033 29000293.011000040919 27870462.998999949545 3965344.003000020981 60527.284410927 2024-08-05T06:49:33.104083+00:00 19994330.270000010729 29000292.973999980837 27870462.953999999911 3965137.116000055801 60527.284422403 2024-08-05T06:49:34.095586+00:00 19994330.275999989361 29000293.042999979109 27870463.074000000954 3962128.880999923218 60527.284434056 2024-08-05T06:49:35.102466+00:00 19994330.275000009686 29000292.980000019073 27870462.944000009447 3963379.169000030030 60527.284445532 2024-08-05T06:49:36.093969+00:00 19994330.271999981254 29000293.032999988645 27870463.083999991417 3961043.902999997139 60527.284457186 2024-08-05T06:49:37.100848+00:00 19994330.280000001192 29000292.981000069529 27870462.895000100136 3967994.933000088204 60527.284468662 2024-08-05T06:49:38.092351+00:00 19994330.268000010401 29000293.018000010401 27870463.078999999911 3964883.090999960899 60527.284480321 2024-08-05T06:49:39.099727+00:00 19994330.275000009686 29000292.980999950320 27870463.000000000000 3960427.888000010978 60527.284491791 2024-08-05T06:49:40.090734+00:00 19994330.275000009686 29000293.006000038236 27870462.995000001043 3963309.953999996185 60527.284503451 2024-08-05T06:49:41.098109+00:00 19994330.272999968380 29000292.998999949545 27870462.995999928564 3957133.194000006188 60527.284515104 2024-08-05T06:49:42.104988+00:00 19994330.275000039488 29000292.997999999672 27870463.000999998301 3959409.867999910843 60527.284526580 2024-08-05T06:49:43.096491+00:00 19994330.273999989033 29000292.982999999076 27870463.000999990851 3961960.053000092972 60527.284538234 2024-08-05T06:49:44.103371+00:00 19994330.270999971777 29000292.996999990195 27870462.951000008732 3961634.944999932777 60527.284549709 2024-08-05T06:49:45.094874+00:00 19994330.275000039488 29000293.052999999374 27870463.063999999315 3964010.047000051010 60527.284561363 2024-08-05T06:49:46.101753+00:00 19994330.278000000864 29000292.981000009924 27870462.992000009865 3965952.046000003815 60527.284572833 2024-08-05T06:49:47.092760+00:00 19994330.272000011057 29000292.975999981165 27870462.984999980778 3959581.926999927033 60527.284584492 2024-08-05T06:49:48.100135+00:00 19994330.273999989033 29000292.996000021696 27870463.022999998182 3964693.018000007141 60527.284595968 2024-08-05T06:49:49.091638+00:00 19994330.272000011057 29000293.021000001580 27870462.960999999195 3965391.026000022888 60527.284607622 2024-08-05T06:49:50.098518+00:00 19994330.274999979883 29000293.012999981642 27870463.035000000149 3960831.909000039101 60527.284619281 2024-08-05T06:49:51.105893+00:00 19994330.272000011057 29000292.967999991030 27870463.000999990851 3962727.120999931823 60527.284630751 2024-08-05T06:49:52.096900+00:00 19994330.277000010014 29000292.978000041097 27870462.981999989599 3966962.907000064850 60527.284642410 2024-08-05T06:49:53.104275+00:00 19994330.274999979883 29000293.042999979109 27870463.000000000000 3964973.000999927986 60527.284653881 2024-08-05T06:49:54.095282+00:00 19994330.274000048637 29000292.957000020891 27870462.971000019461 3964961.991000055801 60527.284665540 2024-08-05T06:49:55.102658+00:00 19994330.271999958903 29000293.063999950886 27870463.055000010878 3965134.059000014793 60527.284677016 2024-08-05T06:49:56.094161+00:00 19994330.272999998182 29000292.944000009447 27870462.926999989897 3965064.981999992859 60527.284688669 2024-08-05T06:49:57.101040+00:00 19994330.274999979883 29000293.012000020593 27870463.050000008196 3964017.019999980927 60527.284700145 2024-08-05T06:49:58.092543+00:00 19994330.274000048637 29000293.025999959558 27870463.022000011057 3966964.958000063896 60527.284711805 2024-08-05T06:49:59.099918+00:00 19994330.278000000864 29000292.996000051498 27870462.966000020504 3965284.932999968994 60527.284723274 2024-08-05T06:50:00.090925+00:00 19994330.271999958903 29000293.018000010401 27870463.020999971777 3966519.161999940872 60527.284734934 2024-08-05T06:50:01.098301+00:00 19994330.272999998182 29000292.957000020891 27870462.973000049591 3962278.968000053894 60527.284746588 2024-08-05T06:50:02.105180+00:00 19994330.271999958903 29000292.951999899000 27870462.935999989510 3967881.886999965180 60527.284758063 2024-08-05T06:50:03.096683+00:00 19994330.275000099093 29000293.065000060946 27870463.071999911219 3966729.072000027169 60527.284769723 2024-08-05T06:50:04.104058+00:00 19994330.274999979883 29000292.973000049591 27870462.989000078291 3964042.919999957085 60527.284781193 2024-08-05T06:50:05.095066+00:00 19994330.276000019163 29000293.021999958903 27870463.013999938965 3959597.022000073921 60527.284792853 2024-08-05T06:50:06.102441+00:00 19994330.269999980927 29000292.967999938875 27870462.953999999911 3960194.998999952804 60527.284804328 2024-08-05T06:50:07.093944+00:00 19994330.272999998182 29000293.007000088692 27870463.046000000089 3966376.064000010025 60527.284815982 2024-08-05T06:50:08.100823+00:00 19994330.278000000864 29000293.036000009626 27870462.991999980062 3964274.962999939919 60527.284827452 2024-08-05T06:50:09.091831+00:00 19994330.271999958903 29000293.024999979883 27870463.034000039101 3964391.009000062943 60527.284839111 2024-08-05T06:50:10.099206+00:00 19994330.277000069618 29000292.973999980837 27870463.001999970526 3963402.967999935150 60527.284850587 2024-08-05T06:50:11.090709+00:00 19994330.270999908447 29000293.008999940008 27870462.968999978155 3965527.027000070084 60527.284862241 2024-08-05T06:50:12.097588+00:00 19994330.274000048637 29000292.983000040054 27870463.013000011444 3965795.031000018120 60527.284873900 2024-08-05T06:50:13.104963+00:00 19994330.272999998182 29000292.986999988556 27870462.945000048727 3957308.970999956131 60527.284885370 2024-08-05T06:50:14.095971+00:00 19994330.276999950409 29000293.037000060081 27870463.037999991328 3965770.138000010978 60527.284897029 2024-08-05T06:50:15.103346+00:00 19994330.272999998182 29000292.973999980837 27870463.011999960989 3962207.907999991905 60527.284908505 2024-08-05T06:50:16.094849+00:00 19994330.276000019163 29000293.026999950409 27870463.040000081062 3960961.975999950897 60527.284920159 2024-08-05T06:50:17.101728+00:00 19994330.274000048637 29000292.989000078291 27870462.958999991417 3961817.927000045776 60527.284931635 2024-08-05T06:50:18.093232+00:00 19994330.271000031382 29000292.978999968618 27870462.947999950498 3965430.110000013839 60527.284943288 2024-08-05T06:50:19.100110+00:00 19994330.273999929428 29000293.028000000864 27870463.075000051409 3961579.019999980927 60527.284954764 2024-08-05T06:50:20.091614+00:00 19994330.272999998182 29000292.971000000834 27870462.975999951363 3959184.894999980927 60527.284966424 2024-08-05T06:50:21.098988+00:00 19994330.277000069618 29000292.995000001043 27870462.984000001103 3962873.952000021935 60527.284977893 2024-08-05T06:50:22.089996+00:00 19994330.272999998182 29000293.021999999881 27870463.029999990016 3963218.095000029076 60527.284989553 2024-08-05T06:50:23.097371+00:00 19994330.274000000209 29000293.010999988765 27870462.995000001043 3964810.975000023842 60527.285001207 2024-08-05T06:50:24.104251+00:00 19994330.274000000209 29000292.969000011683 27870462.962000001222 3962963.074999928009 60527.285012682 2024-08-05T06:50:25.095754+00:00 19994330.272999998182 29000293.016999989748 27870462.990000009537 3963963.886000037193 60527.285024342 2024-08-05T06:50:26.103129+00:00 19994330.276999998838 29000292.995000001043 27870463.028999980539 3962110.029999970924 60527.285035812 2024-08-05T06:50:27.094136+00:00 19994330.271999999881 29000293.019000019878 27870463.096000019461 3963918.983999968041 60527.285047471 2024-08-05T06:50:28.101511+00:00 19994330.275999989361 29000292.984999950975 27870462.921999990940 3959866.966000080109 60527.285058941 2024-08-05T06:50:29.092518+00:00 19994330.272999998182 29000292.986999988556 27870462.972999989986 3961826.093999981880 60527.285070600 2024-08-05T06:50:30.099893+00:00 19994330.272999998182 29000293.016000028700 27870463.055000010878 3960477.011000037193 60527.285082076 2024-08-05T06:50:31.091397+00:00 19994330.272000011057 29000292.972999989986 27870462.982999980450 3961729.858999968041 60527.285093730 2024-08-05T06:50:32.098276+00:00 19994330.276999980211 29000293.016000028700 27870462.971000019461 3960044.128000020981 60527.285105206 2024-08-05T06:50:33.089779+00:00 19994330.274000018835 29000292.956999961287 27870462.949999991804 3966545.972000002861 60527.285116865 2024-08-05T06:50:34.097154+00:00 19994330.275000009686 29000293.021000031382 27870462.997000038624 3966768.003999948967 60527.285128519 2024-08-05T06:50:35.104034+00:00 19994330.270999971777 29000293.001999970526 27870463.025999959558 3958508.983000040054 60527.285139995 2024-08-05T06:50:36.095537+00:00 19994330.277000010014 29000292.999000068754 27870462.934000018984 3961612.998999952804 60527.285151654 2024-08-05T06:50:37.102911+00:00 19994330.272000011057 29000293.025999899954 27870463.128000020981 3966262.055000067223 60527.285163124 2024-08-05T06:50:38.093919+00:00 19994330.274999979883 29000293.011000040919 27870462.969999969006 3964964.057999968994 60527.285174783 2024-08-05T06:50:39.101294+00:00 19994330.272000011057 29000293.001999970526 27870463.041000008583 3961012.868999958038 60527.285186253 2024-08-05T06:50:40.092302+00:00 19994330.273999989033 29000292.983999971300 27870462.986000061035 3963280.065000057220 60527.285197913 2024-08-05T06:50:41.099677+00:00 19994330.272999998182 29000293.011000040919 27870462.943999890238 3959354.016999959946 60527.285209383 2024-08-05T06:50:42.090684+00:00 19994330.273999989033 29000293.009000059217 27870463.064000010490 3961692.026000022888 60527.285221042 2024-08-05T06:50:43.098059+00:00 19994330.276000019163 29000293.013999938965 27870463.000000000000 3968783.902999997139 60527.285232512 2024-08-05T06:50:44.089067+00:00 19994330.277000010014 29000292.960999969393 27870462.963999990374 3961411.037999988068 60527.285244172 2024-08-05T06:50:45.096442+00:00 19994330.272999998182 29000292.985000010580 27870462.981000069529 3960122.970999956131 60527.285255826 2024-08-05T06:50:46.103321+00:00 19994330.271999958903 29000293.026000019163 27870463.036000009626 3957324.008000016212 60527.285267301 2024-08-05T06:50:47.094824+00:00 19994330.272999998182 29000292.958999991417 27870462.973999980837 3964952.021000028122 60527.285278955 2024-08-05T06:50:48.101703+00:00 19994330.275000039488 29000293.088000059128 27870463.062000039965 3962888.026000022888 60527.285290431 2024-08-05T06:50:49.093206+00:00 19994330.274999979883 29000292.952000018209 27870462.952000018209 3964789.904999970924 60527.285302084 2024-08-05T06:50:50.100085+00:00 19994330.274999979883 29000292.977000001818 27870462.961999889463 3960337.024000049103 60527.285313560 2024-08-05T06:50:51.091590+00:00 19994330.272999998182 29000293.020999908447 27870463.068000078201 3963188.069999932777 60527.285325219 2024-08-05T06:50:52.098964+00:00 19994330.271000031382 29000293.019999980927 27870462.967999938875 3963621.932000041008 60527.285336690 2024-08-05T06:50:53.089971+00:00 19994330.274000048637 29000292.975000020117 27870463.009999990463 3964086.036999940872 60527.285348349 2024-08-05T06:50:54.097345+00:00 19994330.278000000864 29000293.011000040919 27870462.995000001043 3963699.011000037193 60527.285360003 2024-08-05T06:50:55.104225+00:00 19994330.273999929428 29000292.988999959081 27870462.970000028610 3963999.949000000954 60527.285371478 2024-08-05T06:50:56.095729+00:00 19994330.272999998182 29000292.956000000238 27870462.983999971300 3963124.103999971878 60527.285383138 2024-08-05T06:50:57.103104+00:00 19994330.272000070661 29000293.019000008702 27870463.001000050455 3961559.961000084877 60527.285394608 2024-08-05T06:50:58.094111+00:00 19994330.272999998182 29000293.016999989748 27870463.011999960989 3962036.921999930870 60527.285406267 2024-08-05T06:50:59.101486+00:00 19994330.276999950409 29000292.990000009537 27870462.989000000060 3963489.059000014793 60527.285417737 2024-08-05T06:51:00.092492+00:00 19994330.271999958903 29000293.027999978513 27870463.046000000089 3961216.032000064850 60527.285429397 2024-08-05T06:51:01.099869+00:00 19994330.276000019163 29000292.993000000715 27870462.991000000387 3961088.997999907006 60527.285440872 2024-08-05T06:51:02.091371+00:00 19994330.274000048637 29000292.995000001043 27870462.995999988168 3963827.983000040054 60527.285452526 2024-08-05T06:51:03.098251+00:00 19994330.271000031382 29000293.006000008434 27870463.040000010282 3963281.032999991905 60527.285464002 2024-08-05T06:51:04.089754+00:00 19994330.274999979883 29000293.027999971062 27870463.025000009686 3961003.062000035774 60527.285475655 2024-08-05T06:51:05.096633+00:00 19994330.276000019163 29000292.982000049204 27870462.910999979824 3965636.840999960899 60527.285487315 2024-08-05T06:51:06.104009+00:00 19994330.275999899954 29000292.963999990374 27870462.991000000387 3964470.059000014793 60527.285498785 2024-08-05T06:51:07.095016+00:00 19994330.272000070661 29000293.043999969959 27870463.052000019699 3961271.957999945153 60527.285510444 2024-08-05T06:51:08.102391+00:00 19994330.272999998182 29000293.020000040531 27870462.976999968290 3963322.014000058174 60527.285521920 2024-08-05T06:51:09.093894+00:00 19994330.271999958903 29000293.000000000000 27870463.022000011057 3964456.029000043869 60527.285533573 2024-08-05T06:51:10.100773+00:00 19994330.274999979883 29000292.968999978155 27870462.934999998659 3962476.980999947060 60527.285545049 2024-08-05T06:51:11.092276+00:00 19994330.272999998182 29000293.012000020593 27870463.074000000954 3962817.993000030983 60527.285556703 2024-08-05T06:51:12.099156+00:00 19994330.277000069618 29000292.959999978542 27870462.975000020117 3961371.079999924172 60527.285568179 2024-08-05T06:51:13.090659+00:00 19994330.274999979883 29000293.022999998182 27870462.983999971300 3965361.940000057220 60527.285579838 2024-08-05T06:51:14.098034+00:00 19994330.271000031382 29000292.988000039011 27870463.015000049025 3961741.944000006188 60527.285591308 2024-08-05T06:51:15.089041+00:00 19994330.276000019163 29000293.016999959946 27870462.996999979019 3960854.044000030030 60527.285602968 2024-08-05T06:51:16.096417+00:00 19994330.272999998182 29000292.934999939054 27870462.925000008196 3960336.964999914169 60527.285614621 2024-08-05T06:51:17.103296+00:00 19994330.274000000209 29000293.052000049502 27870463.095999959856 3964917.911000012886 60527.285626097 2024-08-05T06:51:18.094799+00:00 19994330.276999998838 29000293.024000048637 27870463.029000040144 3965720.125000000000 60527.285637757 2024-08-05T06:51:19.102174+00:00 19994330.271999999881 29000292.969999909401 27870462.962000008672 3964623.983000040054 60527.285649227 2024-08-05T06:51:20.093181+00:00 19994330.271000001580 29000293.016000028700 27870462.988999959081 3964889.991999983788 60527.285660886 2024-08-05T06:51:21.100556+00:00 19994330.276999998838 29000292.988000039011 27870463.016000028700 3967628.018000007141 60527.285672356 2024-08-05T06:51:22.091563+00:00 19994330.272000011057 29000292.978999968618 27870462.944999929518 3963654.967000008095 60527.285684016 2024-08-05T06:51:23.098939+00:00 19994330.275999989361 29000293.019999980927 27870463.042000059038 3962598.047999978065 60527.285695486 2024-08-05T06:51:24.089946+00:00 19994330.275000009686 29000293.006000038236 27870462.967000011355 3963192.967000008095 60527.285707145 2024-08-05T06:51:25.097321+00:00 19994330.269999980927 29000292.996999979019 27870462.998999949545 3967327.013999999966 60527.285718621 2024-08-05T06:51:26.088825+00:00 19994330.275000009686 29000292.993000030518 27870463.034000039101 3966051.046999999788 60527.285730274 2024-08-05T06:51:27.095704+00:00 19994330.274000018835 29000293.016000028700 27870463.006999969482 3967408.924999998882 60527.285741934 2024-08-05T06:51:28.103079+00:00 19994330.277000010014 29000293.016999959946 27870463.019999980927 3965290.126000000164 60527.285753404 2024-08-05T06:51:29.094086+00:00 19994330.271999958903 29000292.998999949545 27870462.989000078291 3966032.874000002164 60527.285765063 2024-08-05T06:51:30.101461+00:00 19994330.274000048637 29000292.952000018209 27870462.984999898821 3968159.063999998849 60527.285776539 2024-08-05T06:51:31.092965+00:00 19994330.271999958903 29000293.062000039965 27870463.013000011444 3967797.984999998938 60527.285788192 2024-08-05T06:51:32.099844+00:00 19994330.276000019163 29000292.985999941826 27870463.032999988645 3967520.938999998849 60527.285799668 2024-08-05T06:51:33.091347+00:00 19994330.272000011057 29000292.973000001162 27870462.948000069708 3965421.089000002015 60527.285811322 2024-08-05T06:51:34.098226+00:00 19994330.278999980539 29000293.002000000328 27870462.978999968618 3965253.008999995887 60527.285822798 2024-08-05T06:51:35.089729+00:00 19994330.270999971777 29000293.013000000268 27870463.014000058174 3964145.958000003826 60527.285834451 2024-08-05T06:51:36.096609+00:00 19994330.276000019163 29000292.996999990195 27870463.024999979883 3962163.071999996901 60527.285846111 2024-08-05T06:51:37.103984+00:00 19994330.271000031382 29000293.001999989152 27870463.011999960989 3967300.932000004221 60527.285857581 2024-08-05T06:51:38.094991+00:00 19994330.273999989033 29000292.971999999136 27870462.978000000119 3965255.034000001848 60527.285869240 2024-08-05T06:51:39.102366+00:00 19994330.277000010014 29000293.035000000149 27870463.000999990851 3965416.039999999106 60527.285880716 2024-08-05T06:51:40.093869+00:00 19994330.273999989033 29000292.974000010639 27870462.983000010252 3966765.947999998927 60527.285892370 2024-08-05T06:51:41.100748+00:00 19994330.272999998182 29000293.001000020653 27870463.028000000864 3969045.956999994814 60527.285903845 2024-08-05T06:51:42.092252+00:00 19994330.276000019163 29000293.018000010401 27870462.965999990702 3961905.042999998201 60527.285915499 2024-08-05T06:51:43.099131+00:00 19994330.271999958903 29000292.967999991030 27870463.006999999285 3966251.016000003088 60527.285926975 2024-08-05T06:51:44.090634+00:00 19994330.271999958903 29000293.032999988645 27870463.025000009686 3963017.915000007022 60527.285938628 2024-08-05T06:51:45.097513+00:00 19994330.279000040144 29000292.995000001043 27870462.997999999672 3965170.045000001788 60527.285950104 2024-08-05T06:51:46.089017+00:00 19994330.271999958903 29000292.996999979019 27870462.990000009537 3960042.954999998212 60527.285961758 2024-08-05T06:51:47.095896+00:00 19994330.272999998182 29000292.971000019461 27870463.021000031382 3968580.104999988806 60527.285973418 2024-08-05T06:51:48.103271+00:00 19994330.271000031382 29000293.045000020415 27870462.948999941349 3962837.907000004780 60527.285984893 2024-08-05T06:51:49.094774+00:00 19994330.272999998182 29000292.978999968618 27870463.032000008970 3964037.054000005126 60527.285996547 2024-08-05T06:51:50.101653+00:00 19994330.278000000864 29000292.984000030905 27870462.964000049978 3964566.939999998081 60527.286008023 2024-08-05T06:51:51.093156+00:00 19994330.274000048637 29000293.042999919504 27870463.053999960423 3962722.061000003945 60527.286019676 2024-08-05T06:51:52.100036+00:00 19994330.276000019163 29000292.979000091553 27870463.025000039488 3962812.045999988914 60527.286031152 2024-08-05T06:51:53.091539+00:00 19994330.269999980927 29000293.000000000000 27870462.937999960035 3966861.984999998938 60527.286042811 2024-08-05T06:51:54.098914+00:00 19994330.274999979883 29000292.967000011355 27870463.017000019550 3967829.932000011206 60527.286054282 2024-08-05T06:51:55.089921+00:00 19994330.272999998182 29000293.031999949366 27870463.004999998957 3962593.008000000846 60527.286065941 2024-08-05T06:51:56.097297+00:00 19994330.276999950409 29000293.004999998957 27870462.979000028223 3965414.127999991179 60527.286077411 2024-08-05T06:51:57.088304+00:00 19994330.275000099093 29000293.022000070661 27870463.008999940008 3963243.835999995004 60527.286089070 2024-08-05T06:51:58.095679+00:00 19994330.273999929428 29000292.950999978930 27870462.998000029474 3965636.057000011206 60527.286100730 2024-08-05T06:51:59.103054+00:00 19994330.271000031382 29000293.033999919891 27870462.990000009537 3966288.854999988806 60527.286112200 2024-08-05T06:52:00.094060+00:00 19994330.274000048637 29000292.975000020117 27870463.059000018984 3961039.094000012148 60527.286123859 2024-08-05T06:52:01.101436+00:00 19994330.273999929428 29000293.029000040144 27870462.980999950320 3967983.007999985944 60527.286135335 2024-08-05T06:52:02.092940+00:00 19994330.274999979883 29000292.952999949455 27870462.984000090510 3969619.919000000227 60527.286146989 2024-08-05T06:52:03.099819+00:00 19994330.272999998182 29000293.034000039101 27870462.979999899864 3967448.104000002146 60527.286158459 2024-08-05T06:52:04.090826+00:00 19994330.275000099093 29000293.003000020981 27870463.037999991328 3966654.018000007141 60527.286170118 2024-08-05T06:52:05.098201+00:00 19994330.271999958903 29000292.967000011355 27870462.969000101089 3965334.046000003815 60527.286181594 2024-08-05T06:52:06.089705+00:00 19994330.276999950409 29000293.060999989510 27870463.032999988645 3962257.967999995220 60527.286193247 2024-08-05T06:52:07.096584+00:00 19994330.272999998182 29000292.990000009537 27870463.031999949366 3961632.981999992859 60527.286204723 2024-08-05T06:52:08.088087+00:00 19994330.274000048637 29000293.020999908447 27870463.008000019938 3959508.992000014056 60527.286216377 2024-08-05T06:52:09.094966+00:00 19994330.276000000536 29000292.949000000954 27870462.955000039190 3960161.049999982119 60527.286228037 2024-08-05T06:52:10.102341+00:00 19994330.269000001252 29000292.975999999791 27870462.949999928474 3960454.020999997854 60527.286239512 2024-08-05T06:52:11.093844+00:00 19994330.276999998838 29000293.022999998182 27870463.014999989420 3963734.932000011206 60527.286251166 2024-08-05T06:52:12.100723+00:00 19994330.272999990731 29000293.011999990791 27870463.021000031382 3959652.016999990214 60527.286262642 2024-08-05T06:52:13.092227+00:00 19994330.274000000209 29000293.024000000209 27870463.037000060081 3959600.988000005018 60527.286274295 2024-08-05T06:52:14.099106+00:00 19994330.275999989361 29000292.995000001043 27870462.986999988556 3963109.982000023127 60527.286285771 2024-08-05T06:52:15.090609+00:00 19994330.274000018835 29000292.960999999195 27870462.998000029474 3960726.989999980200 60527.286297425 2024-08-05T06:52:16.097488+00:00 19994330.271000001580 29000292.997000008821 27870462.967999998480 3961313.073000013828 60527.286308900 2024-08-05T06:52:17.088992+00:00 19994330.272999998182 29000293.017999980599 27870462.969999998808 3966021.938999981154 60527.286320554 2024-08-05T06:52:18.095871+00:00 19994330.278999980539 29000293.000000000000 27870462.997999999672 3960203.025000005960 60527.286332213 2024-08-05T06:52:19.103246+00:00 19994330.272999998182 29000293.008999999613 27870463.072999998927 3962296.928999990225 60527.286343689 2024-08-05T06:52:20.094749+00:00 19994330.273999989033 29000292.993000030518 27870462.916000008583 3959588.015000015032 60527.286355343 2024-08-05T06:52:21.101628+00:00 19994330.272999998182 29000293.006999969482 27870463.085999999195 3963831.942999988794 60527.286366818 2024-08-05T06:52:22.093132+00:00 19994330.275000039488 29000293.027000010014 27870463.000000000000 3962269.031000018120 60527.286378472 2024-08-05T06:52:23.100010+00:00 19994330.272999998182 29000292.964999970049 27870462.962999999523 3955293.099000006914 60527.286389948 2024-08-05T06:52:24.091514+00:00 19994330.272999998182 29000293.016000028700 27870462.986000001431 3958525.962999999989 60527.286401602 2024-08-05T06:52:25.098393+00:00 19994330.275999959558 29000293.000999990851 27870463.039999991655 3964885.054999976885 60527.286413077 2024-08-05T06:52:26.089896+00:00 19994330.276000019163 29000292.984000030905 27870463.022999998182 3962679.914000004996 60527.286424731 2024-08-05T06:52:27.096775+00:00 19994330.270999971777 29000293.011999960989 27870462.899999979883 3961226.962999999989 60527.286436207 2024-08-05T06:52:28.088278+00:00 19994330.271000031382 29000292.979999959469 27870463.052000049502 3956320.055000007153 60527.286447861 2024-08-05T06:52:29.095157+00:00 19994330.275999959558 29000293.003000020981 27870463.030999958515 3956095.076999992132 60527.286459520 2024-08-05T06:52:30.102532+00:00 19994330.278000000864 29000292.977000001818 27870462.979000028223 3962233.946999996901 60527.286470996 2024-08-05T06:52:31.094035+00:00 19994330.272999998182 29000293.032999988645 27870463.016999959946 3961473.974999994040 60527.286482649 2024-08-05T06:52:32.100915+00:00 19994330.272000011057 29000293.002000089735 27870462.986000001431 3963804.039000033867 60527.286494125 2024-08-05T06:52:33.092419+00:00 19994330.272999998182 29000292.997999910265 27870463.022000011057 3960398.919999957085 60527.286505779 2024-08-05T06:52:34.099298+00:00 19994330.275000039488 29000292.985000010580 27870462.939000010490 3963949.133000016212 60527.286517255 2024-08-05T06:52:35.090801+00:00 19994330.272000011057 29000293.018000010401 27870463.066999968141 3965035.935999989975 60527.286528908 2024-08-05T06:52:36.097680+00:00 19994330.274999979883 29000292.978999968618 27870462.960000038147 3962627.037000000011 60527.286540384 2024-08-05T06:52:37.089183+00:00 19994330.274999979883 29000292.993000030518 27870462.970999959856 3958258.877000033855 60527.286552038 2024-08-05T06:52:38.096063+00:00 19994330.272999998182 29000293.027000069618 27870463.070999979973 3962866.076999961864 60527.286563513 2024-08-05T06:52:39.087566+00:00 19994330.271999958903 29000292.970999959856 27870462.934000018984 3960685.979000031948 60527.286575167 2024-08-05T06:52:40.094445+00:00 19994330.278000000864 29000293.054000020027 27870463.082000020891 3966018.050999999046 60527.286586827 2024-08-05T06:52:41.101820+00:00 19994330.272999998182 29000292.955999970436 27870462.924000021070 3956077.968999981880 60527.286598302 2024-08-05T06:52:42.093323+00:00 19994330.274000048637 29000293.042999979109 27870463.019000049680 3962197.981000006199 60527.286609956 2024-08-05T06:52:43.100202+00:00 19994330.274999979883 29000292.942000031471 27870462.994999889284 3961419.058000028133 60527.286621432 2024-08-05T06:52:44.091706+00:00 19994330.274999979883 29000292.988000039011 27870462.965000029653 3967008.949000000954 60527.286633085 2024-08-05T06:52:45.098585+00:00 19994330.272000070661 29000293.036999940872 27870463.024999979883 3963963.973999977112 60527.286644561 2024-08-05T06:52:46.090088+00:00 19994330.271999958903 29000293.019000049680 27870463.019000049680 3966657.995999991894 60527.286656220 2024-08-05T06:52:47.097463+00:00 19994330.278000000864 29000292.973000001162 27870463.008000019938 3968095.083000003826 60527.286667691 2024-08-05T06:52:48.088471+00:00 19994330.274000048637 29000293.008000001311 27870462.967999938875 3962430.944000006188 60527.286679350 2024-08-05T06:52:49.095846+00:00 19994330.271999958903 29000292.966999989003 27870463.030000090599 3964155.043999969959 60527.286690820 2024-08-05T06:52:50.086853+00:00 19994330.274999979883 29000293.030000001192 27870463.009999990463 3956311.923000038136 60527.286702479 2024-08-05T06:52:51.094228+00:00 19994330.274000048637 29000293.035000000149 27870463.018999930471 3967430.030999958981 60527.286714139 2024-08-05T06:52:52.101603+00:00 19994330.274000048637 29000292.991000000387 27870462.971999999136 3962422.085000038147 60527.286725609 2024-08-05T06:52:53.092611+00:00 19994330.272999998182 29000292.980000019073 27870462.991000059992 3961676.894999980927 60527.286737268 2024-08-05T06:52:54.099986+00:00 19994330.274999979883 29000293.002999991179 27870463.026000019163 3962729.999000012875 60527.286748744 2024-08-05T06:52:55.091489+00:00 19994330.273999929428 29000293.003999978304 27870462.953999999911 3961653.097999989986 60527.286760398 2024-08-05T06:52:56.098368+00:00 19994330.272999998182 29000293.010000050068 27870463.029000010341 3961033.010999978054 60527.286771873 2024-08-05T06:52:57.089871+00:00 19994330.274000048637 29000292.966999951750 27870462.981999989599 3962677.892000020016 60527.286783527 2024-08-05T06:52:58.096751+00:00 19994330.274999979883 29000293.058000031859 27870463.033000010997 3962718.053000032902 60527.286795003 2024-08-05T06:52:59.088254+00:00 19994330.274000048637 29000292.934999998659 27870462.959999989718 3960655.941999971867 60527.286806657 2024-08-05T06:53:00.095132+00:00 19994330.273999929428 29000293.022999998182 27870462.985000010580 3961155.111999989022 60527.286818316 2024-08-05T06:53:01.102508+00:00 19994330.274000048637 29000292.995000001043 27870463.032999988645 3963764.935000001919 60527.286829792 2024-08-05T06:53:02.094011+00:00 19994330.272999998182 29000292.999000009149 27870462.991000000387 3956573.067000031006 60527.286841446 2024-08-05T06:53:03.100891+00:00 19994330.272999998182 29000292.974999960512 27870462.984000030905 3954995.848999977112 60527.286852921 2024-08-05T06:53:04.092394+00:00 19994330.274999998510 29000293.028999980539 27870463.029999971390 3959460.086000024807 60527.286864575 2024-08-05T06:53:05.099273+00:00 19994330.274000000209 29000293.008999999613 27870462.989000018686 3963224.127999960911 60527.286876051 2024-08-05T06:53:06.090776+00:00 19994330.274000000209 29000293.001000050455 27870463.028000000864 3960478.944000006188 60527.286887710 2024-08-05T06:53:07.098152+00:00 19994330.274000000209 29000292.954999919981 27870462.940000001341 3965019.888999999035 60527.286899180 2024-08-05T06:53:08.089158+00:00 19994330.273999989033 29000293.028000000864 27870462.992999970913 3961099.013999999035 60527.286910839 2024-08-05T06:53:09.096534+00:00 19994330.276999998838 29000293.006000038236 27870463.014999989420 3963167.128000020981 60527.286922310 2024-08-05T06:53:10.087541+00:00 19994330.271000001580 29000292.970000028610 27870462.983000040054 3969766.001999973785 60527.286933969 2024-08-05T06:53:11.094916+00:00 19994330.274000018835 29000293.062999960035 27870463.056999981403 3960453.837999999989 60527.286945622 2024-08-05T06:53:12.101795+00:00 19994330.271999981254 29000292.968000050634 27870462.990000009537 3960943.034000039101 60527.286957098 2024-08-05T06:53:13.093299+00:00 19994330.275999989361 29000293.021999958903 27870462.980000019073 3961691.998999952804 60527.286968752 2024-08-05T06:53:14.100178+00:00 19994330.272999998182 29000292.983999971300 27870463.064999941736 3965535.002000033855 60527.286980228 2024-08-05T06:53:15.091681+00:00 19994330.272999998182 29000293.003000020981 27870462.916000008583 3967181.908999979030 60527.286991881 2024-08-05T06:53:16.098560+00:00 19994330.279000010341 29000293.008000019938 27870463.032000061125 3965765.123000026215 60527.287003357 2024-08-05T06:53:17.090063+00:00 19994330.270999971777 29000292.973999980837 27870462.986999988556 3961392.983999968041 60527.287015017 2024-08-05T06:53:18.097438+00:00 19994330.272000011057 29000293.013000011444 27870463.010999921709 3965349.101000010967 60527.287026486 2024-08-05T06:53:19.088446+00:00 19994330.275000039488 29000293.014999989420 27870463.002000089735 3963749.847999989986 60527.287038146 2024-08-05T06:53:20.095821+00:00 19994330.275999959558 29000293.026000019163 27870463.069000009447 3963723.096000016201 60527.287049616 2024-08-05T06:53:21.086828+00:00 19994330.276000019163 29000292.963000059128 27870462.952999949455 3969617.939999998081 60527.287061275 2024-08-05T06:53:22.094203+00:00 19994330.274999979883 29000293.008999940008 27870463.004999998957 3964004.963999987114 60527.287072929 2024-08-05T06:53:23.101082+00:00 19994330.268000010401 29000292.986000061035 27870462.993999961764 3960975.078000009060 60527.287084405 2024-08-05T06:53:24.092586+00:00 19994330.280000030994 29000293.030000001192 27870463.006000038236 3966649.045000017155 60527.287096065 2024-08-05T06:53:25.099961+00:00 19994330.271999958903 29000292.962000001222 27870462.932000041008 3961453.898000001907 60527.287107534 2024-08-05T06:53:26.090968+00:00 19994330.270000040531 29000293.010000009090 27870463.009999990463 3962991.087000011932 60527.287119194 2024-08-05T06:53:27.098343+00:00 19994330.275999959558 29000292.986000001431 27870463.024999979883 3963837.916000009049 60527.287130664 2024-08-05T06:53:28.089351+00:00 19994330.272999998182 29000292.995000001043 27870462.973000049591 3960968.016999959946 60527.287142323 2024-08-05T06:53:29.096726+00:00 19994330.273999989033 29000292.969999998808 27870462.959999918938 3962156.986999989022 60527.287153793 2024-08-05T06:53:30.087733+00:00 19994330.274000048637 29000293.023999989033 27870463.075000051409 3960003.034000039101 60527.287165453 2024-08-05T06:53:31.095108+00:00 19994330.276000019163 29000293.034000009298 27870462.975000020117 3960046.949000000954 60527.287176928 2024-08-05T06:53:32.086611+00:00 19994330.274999979883 29000292.966999981552 27870463.033999919891 3959286.027000010014 60527.287188582 2024-08-05T06:53:33.093490+00:00 19994330.272999998182 29000293.037000000477 27870463.043999999762 3962078.951999961864 60527.287200241 2024-08-05T06:53:34.100866+00:00 19994330.271999958903 29000292.972999989986 27870462.947999998927 3960658.048000038136 60527.287211712 2024-08-05T06:53:35.091873+00:00 19994330.278000000864 29000292.985000010580 27870462.947999998927 3959551.927999972831 60527.287223371 2024-08-05T06:53:36.099248+00:00 19994330.272999998182 29000293.054000020027 27870463.096000000834 3959987.087999999989 60527.287234841 2024-08-05T06:53:37.090255+00:00 19994330.272000070661 29000292.971999999136 27870462.923999991268 3965507.129999995232 60527.287246500 2024-08-05T06:53:38.097631+00:00 19994330.273999929428 29000292.981999989599 27870463.045000020415 3961216.847999989986 60527.287257976 2024-08-05T06:53:39.089134+00:00 19994330.274999979883 29000293.013999998569 27870462.945999979973 3963288.094000041019 60527.287269630 2024-08-05T06:53:40.096013+00:00 19994330.272000070661 29000293.015999969095 27870463.028000000864 3960637.933999956120 60527.287281105 2024-08-05T06:53:41.087516+00:00 19994330.272999998182 29000292.984000030905 27870463.012000020593 3964694.036000012886 60527.287292759 2024-08-05T06:53:42.094395+00:00 19994330.276999950409 29000293.023999989033 27870463.027000010014 3962466.963999987114 60527.287304419 2024-08-05T06:53:43.101770+00:00 19994330.274999979883 29000292.960999969393 27870462.974999960512 3959989.019999980927 60527.287315894 2024-08-05T06:53:44.093274+00:00 19994330.276000019163 29000292.993000030518 27870462.958000000566 3962983.937000035774 60527.287327548 2024-08-05T06:53:45.100153+00:00 19994330.272000070661 29000293.019999980927 27870463.011000040919 3966200.991999983788 60527.287339024 2024-08-05T06:53:46.091656+00:00 19994330.269999980927 29000292.973999980837 27870463.007999960333 3962471.067999958992 60527.287350677 2024-08-05T06:53:47.098534+00:00 19994330.274999979883 29000293.061000108719 27870463.034000039101 3962283.916000009049 60527.287362153 2024-08-05T06:53:48.090038+00:00 19994330.276000019163 29000292.975999951363 27870462.988999959081 3965252.025000094902 60527.287373807 2024-08-05T06:53:49.096918+00:00 19994330.274999979883 29000292.971999999136 27870462.983000040054 3959922.113999962807 60527.287385283 2024-08-05T06:53:50.088421+00:00 19994330.272999998182 29000293.064999941736 27870463.034999970347 3962972.768000007141 60527.287396942 2024-08-05T06:53:51.095795+00:00 19994330.272999998182 29000292.964000109583 27870462.982999980450 3961796.222999929916 60527.287408412 2024-08-05T06:53:52.086803+00:00 19994330.271999958903 29000292.945999979973 27870462.948000010103 3962772.967000008095 60527.287420072 2024-08-05T06:53:53.094178+00:00 19994330.278000000864 29000293.042999979109 27870463.026000019163 3961822.935000061989 60527.287431725 2024-08-05T06:53:54.101057+00:00 19994330.276000019163 29000293.042999979109 27870463.018999930471 3959735.973999977112 60527.287443201 2024-08-05T06:53:55.092561+00:00 19994330.271999958903 29000292.983000040054 27870463.041000008583 3961442.077999948990 60527.287454855 2024-08-05T06:53:56.099440+00:00 19994330.271000031382 29000292.986999988556 27870462.981000069529 3961167.913000106812 60527.287466330 2024-08-05T06:53:57.090943+00:00 19994330.274000000209 29000292.988999959081 27870462.965999960899 3965120.079999924172 60527.287477984 2024-08-05T06:53:58.097822+00:00 19994330.274999998510 29000293.001000050455 27870463.001999970526 3961046.907000064850 60527.287489460 2024-08-05T06:53:59.089326+00:00 19994330.272999998182 29000292.983999971300 27870463.008000019938 3961363.075999975204 60527.287501113 2024-08-05T06:54:00.096203+00:00 19994330.278000000864 29000293.036999940872 27870463.022999998182 3957973.896999955177 60527.287512589 2024-08-05T06:54:01.087708+00:00 19994330.271000001580 29000292.985999990255 27870462.996000051498 3965558.116000055801 60527.287524248 2024-08-05T06:54:02.095083+00:00 19994330.276000011712 29000292.989000000060 27870463.023999929428 3961321.973999977112 60527.287535719 2024-08-05T06:54:03.086090+00:00 19994330.269999999553 29000292.991000000387 27870462.922000050545 3959483.960000038147 60527.287547378 2024-08-05T06:54:04.093465+00:00 19994330.273999989033 29000293.015999998897 27870463.036000009626 3962977.023999928962 60527.287559038 2024-08-05T06:54:05.100841+00:00 19994330.276000019163 29000292.940000001341 27870462.973999980837 3960219.024999976158 60527.287570507 2024-08-05T06:54:06.091848+00:00 19994330.276999980211 29000293.045000020415 27870462.977000001818 3961948.989000082016 60527.287582167 2024-08-05T06:54:07.099223+00:00 19994330.272999998182 29000293.019999980927 27870463.047999981791 3963825.037999988068 60527.287593643 2024-08-05T06:54:08.090726+00:00 19994330.272999998182 29000292.967999991030 27870462.958999991417 3958598.932000041008 60527.287605296 2024-08-05T06:54:09.097605+00:00 19994330.272999998182 29000293.037999991328 27870463.065000060946 3961941.038999915123 60527.287616766 2024-08-05T06:54:10.088612+00:00 19994330.272000011057 29000293.005000051111 27870463.039999961853 3960372.042000054847 60527.287628426 2024-08-05T06:54:11.095988+00:00 19994330.278000000864 29000293.021999958903 27870462.968999978155 3963307.988999962807 60527.287639902 2024-08-05T06:54:12.087491+00:00 19994330.274999979883 29000292.960000038147 27870462.984000001103 3966484.950000048149 60527.287651555 2024-08-05T06:54:13.094371+00:00 19994330.272000011057 29000292.997999969870 27870463.010999988765 3965263.965999960899 60527.287663031 2024-08-05T06:54:14.085873+00:00 19994330.273999989033 29000292.999000009149 27870462.995000001043 3959532.031000018120 60527.287674685 2024-08-05T06:54:15.092753+00:00 19994330.272000011057 29000292.986999988556 27870462.993000000715 3961942.039999961853 60527.287686344 2024-08-05T06:54:16.100128+00:00 19994330.274999979883 29000293.040000021458 27870463.011999990791 3962304.046000003815 60527.287697814 2024-08-05T06:54:17.091135+00:00 19994330.276000019163 29000292.976000010967 27870462.987000018358 3959200.971000074875 60527.287709474 2024-08-05T06:54:18.098510+00:00 19994330.272999998182 29000292.970999959856 27870462.963999990374 3956792.970999956131 60527.287720943 2024-08-05T06:54:19.089517+00:00 19994330.272999998182 29000293.008000079542 27870463.004000011832 3963294.032999991905 60527.287732603 2024-08-05T06:54:20.096892+00:00 19994330.273999989033 29000293.020999908447 27870463.018000010401 3961126.899000049103 60527.287744073 2024-08-05T06:54:21.087900+00:00 19994330.273999989033 29000293.009000059217 27870463.016999959946 3955922.018999934196 60527.287755732 2024-08-05T06:54:22.095275+00:00 19994330.275000039488 29000292.978999968618 27870462.952000018209 3962424.019000052940 60527.287767208 2024-08-05T06:54:23.086778+00:00 19994330.272999998182 29000293.013000011444 27870463.008999999613 3962117.980999947060 60527.287778862 2024-08-05T06:54:24.093657+00:00 19994330.276000019163 29000292.967000011355 27870463.029999971390 3963451.972000002861 60527.287790521 2024-08-05T06:54:25.101033+00:00 19994330.270999908447 29000293.080000039190 27870463.021000031382 3966561.019000052940 60527.287801997 2024-08-05T06:54:26.092535+00:00 19994330.276000019163 29000292.933999899775 27870462.986999988556 3963987.000999927986 60527.287813650 2024-08-05T06:54:27.099415+00:00 19994330.272999998182 29000293.001000050455 27870462.991000000387 3959694.001999973785 60527.287825126 2024-08-05T06:54:28.090918+00:00 19994330.274999979883 29000293.013999938965 27870462.999000009149 3959694.110000013839 60527.287836780 2024-08-05T06:54:29.097797+00:00 19994330.275000099093 29000292.989000078291 27870462.966000020504 3963487.994000076782 60527.287848256 2024-08-05T06:54:30.089301+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3963466.919999957085 60527.287859915 2024-08-05T06:54:31.096676+00:00 19994330.272999998182 29000292.975999951363 27870462.965999960899 3961918.027999997139 60527.287871385 2024-08-05T06:54:32.087683+00:00 19994330.272999998182 29000292.988000039011 27870463.001000050455 3962946.093000053894 60527.287883039 2024-08-05T06:54:33.094562+00:00 19994330.274999979883 29000293.049000021070 27870463.032999988645 3963117.853999971878 60527.287894514 2024-08-05T06:54:34.086065+00:00 19994330.276999950409 29000292.968999978155 27870462.985999941826 3962441.000999927986 60527.287906174 2024-08-05T06:54:35.093440+00:00 19994330.274000048637 29000293.005999919027 27870463.004999998957 3962247.085000038147 60527.287917828 2024-08-05T06:54:36.100320+00:00 19994330.268999930471 29000292.985000010580 27870462.973000049591 3961425.930000067223 60527.287929303 2024-08-05T06:54:37.091823+00:00 19994330.274000048637 29000293.030000090599 27870462.991999980062 3961826.983999968041 60527.287940957 2024-08-05T06:54:38.098702+00:00 19994330.276999950409 29000293.000999998301 27870463.013000011444 3960667.018999934196 60527.287952433 2024-08-05T06:54:39.090205+00:00 19994330.272000070661 29000292.953999999911 27870462.935999989510 3957387.037999988068 60527.287964087 2024-08-05T06:54:40.097085+00:00 19994330.276999950409 29000293.067000001669 27870463.108000040054 3959996.995000004768 60527.287975562 2024-08-05T06:54:41.088587+00:00 19994330.271000031382 29000292.958000000566 27870462.952999949455 3961979.959000111092 60527.287987216 2024-08-05T06:54:42.095467+00:00 19994330.274999979883 29000293.015999991447 27870463.019000049680 3963405.049999951851 60527.287998692 2024-08-05T06:54:43.086970+00:00 19994330.272999998182 29000292.983000010252 27870462.970999959856 3963130.861999989022 60527.288010351 2024-08-05T06:54:44.094345+00:00 19994330.274999979883 29000293.004000011832 27870463.011000040919 3962536.078999996185 60527.288021821 2024-08-05T06:54:45.085353+00:00 19994330.277000069618 29000293.021000001580 27870463.055999990553 3961449.067000031006 60527.288033481 2024-08-05T06:54:46.092728+00:00 19994330.271999958903 29000293.020999971777 27870462.993000030518 3964084.972999929916 60527.288045134 2024-08-05T06:54:47.099607+00:00 19994330.274999979883 29000292.964000049978 27870462.959999918938 3962878.021000028122 60527.288056610 2024-08-05T06:54:48.091110+00:00 19994330.269999980927 29000293.027000010014 27870463.055999990553 3960666.902000070084 60527.288068264 2024-08-05T06:54:49.097989+00:00 19994330.277000069618 29000292.993999961764 27870463.007000088692 3961273.173999906052 60527.288079740 2024-08-05T06:54:50.089492+00:00 19994330.272999998182 29000292.940999981016 27870462.905000001192 3961736.888000010978 60527.288091399 2024-08-05T06:54:51.096868+00:00 19994330.272999998182 29000293.047000050545 27870463.081999998540 3962733.996999979019 60527.288102869 2024-08-05T06:54:52.087875+00:00 19994330.276999998838 29000292.988999959081 27870462.967000011355 3963073.007000089157 60527.288114528 2024-08-05T06:54:53.095250+00:00 19994330.274999998510 29000293.021000031382 27870463.029999990016 3966945.004999995232 60527.288125998 2024-08-05T06:54:54.086258+00:00 19994330.269000008702 29000293.032000008970 27870463.002000000328 3961736.026999949943 60527.288137658 2024-08-05T06:54:55.093633+00:00 19994330.274999991059 29000292.983999971300 27870462.974999990314 3963186.039999961853 60527.288149311 2024-08-05T06:54:56.100512+00:00 19994330.276999998838 29000292.981999989599 27870463.000000000000 3959531.862000108231 60527.288160787 2024-08-05T06:54:57.092015+00:00 19994330.272999998182 29000292.955999970436 27870462.986000001431 3960157.018999934196 60527.288172441 2024-08-05T06:54:58.098894+00:00 19994330.272999998182 29000293.001000050455 27870462.967999991030 3961465.085999966133 60527.288183916 2024-08-05T06:54:59.090397+00:00 19994330.272999998182 29000293.029999971390 27870463.027000039816 3959322.992000102997 60527.288195576 2024-08-05T06:55:00.097771+00:00 19994330.275000009686 29000292.996999979019 27870463.016999959946 3958757.903999925125 60527.288207046 2024-08-05T06:55:01.088780+00:00 19994330.273999989033 29000293.021000031382 27870462.979000028223 3959640.118000030983 60527.288218705 2024-08-05T06:55:02.096155+00:00 19994330.277000010014 29000292.961000081152 27870462.974999960512 3964032.060999989975 60527.288230176 2024-08-05T06:55:03.087162+00:00 19994330.271999981254 29000293.005999919027 27870463.000000000000 3965718.909999967087 60527.288241835 2024-08-05T06:55:04.094537+00:00 19994330.272999998182 29000293.021000031382 27870463.034000039101 3959590.035000085831 60527.288253305 2024-08-05T06:55:05.085544+00:00 19994330.272999998182 29000293.014999989420 27870463.018999990076 3959598.937999964226 60527.288264964 2024-08-05T06:55:06.092920+00:00 19994330.275000039488 29000292.970999959856 27870462.956999961287 3961393.968999981880 60527.288276618 2024-08-05T06:55:07.099799+00:00 19994330.273999989033 29000293.032999988645 27870463.059999998659 3965131.103999971878 60527.288288094 2024-08-05T06:55:08.091302+00:00 19994330.272999998182 29000292.949000000954 27870462.920000020415 3963103.933000088204 60527.288299748 2024-08-05T06:55:09.098181+00:00 19994330.277000010014 29000293.022000070661 27870463.058999959379 3964620.075999975204 60527.288311223 2024-08-05T06:55:10.089685+00:00 19994330.271999958903 29000293.003000020981 27870462.994000080973 3962948.005999923218 60527.288322883 2024-08-05T06:55:11.097059+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3959906.004000068177 60527.288334353 2024-08-05T06:55:12.088067+00:00 19994330.273999989033 29000293.028000000864 27870463.029999971390 3963372.942999958992 60527.288346012 2024-08-05T06:55:13.095441+00:00 19994330.277000010014 29000292.996999979019 27870463.000000000000 3964035.034000039101 60527.288357482 2024-08-05T06:55:14.086449+00:00 19994330.273999989033 29000292.981000069529 27870462.965999960899 3963761.848999977112 60527.288369142 2024-08-05T06:55:15.093824+00:00 19994330.275000039488 29000292.975000001490 27870462.965000029653 3960359.129999995232 60527.288380617 2024-08-05T06:55:16.085327+00:00 19994330.272000011057 29000293.026999998838 27870463.039000030607 3963305.021000028122 60527.288392271 2024-08-05T06:55:17.092208+00:00 19994330.272999998182 29000292.927999988198 27870462.911999940872 3962111.024999976158 60527.288403930 2024-08-05T06:55:18.099582+00:00 19994330.278000000864 29000293.074000000954 27870463.104000091553 3966686.828999996185 60527.288415400 2024-08-05T06:55:19.090589+00:00 19994330.268999930471 29000292.951000008732 27870462.951999899000 3961716.990000010002 60527.288427060 2024-08-05T06:55:20.097964+00:00 19994330.275000099093 29000293.022000011057 27870463.027000069618 3962502.036000012886 60527.288438530 2024-08-05T06:55:21.088972+00:00 19994330.275999899954 29000292.982999980450 27870462.959999918938 3963412.036000012886 60527.288450189 2024-08-05T06:55:22.096347+00:00 19994330.272999998182 29000293.028000000864 27870463.008000019938 3963348.995000004768 60527.288461659 2024-08-05T06:55:23.087354+00:00 19994330.274000048637 29000293.046000029892 27870463.142000079155 3966185.036000012886 60527.288473319 2024-08-05T06:55:24.094729+00:00 19994330.272999998182 29000292.938999950886 27870462.868999961764 3962277.987999916077 60527.288484788 2024-08-05T06:55:25.085736+00:00 19994330.276000019163 29000293.018000010401 27870463.036000009626 3964674.966000080109 60527.288496448 2024-08-05T06:55:26.093112+00:00 19994330.271999958903 29000292.955000039190 27870462.924999948591 3961036.078999996185 60527.288508107 2024-08-05T06:55:27.100487+00:00 19994330.276000019163 29000293.074000000954 27870463.068000078201 3962347.970999956131 60527.288519578 2024-08-05T06:55:28.091494+00:00 19994330.271000031382 29000292.991000000387 27870462.983999971300 3964998.050999999046 60527.288531237 2024-08-05T06:55:29.098869+00:00 19994330.274999979883 29000292.951999958605 27870462.960000000894 3964087.006000041962 60527.288542713 2024-08-05T06:55:30.090372+00:00 19994330.272999998182 29000293.043000038713 27870463.089999999851 3957936.997999907006 60527.288554366 2024-08-05T06:55:31.097251+00:00 19994330.276999950409 29000292.983999971300 27870462.995999988168 3964199.942000031006 60527.288565842 2024-08-05T06:55:32.088755+00:00 19994330.276000019163 29000293.019999980927 27870462.974000010639 3956961.957000017166 60527.288577496 2024-08-05T06:55:33.095634+00:00 19994330.269999980927 29000292.949000060558 27870462.941999990493 3964333.075000048149 60527.288588966 2024-08-05T06:55:34.086641+00:00 19994330.272000070661 29000293.042999979109 27870463.048999991268 3961531.031999946106 60527.288600625 2024-08-05T06:55:35.094016+00:00 19994330.276999950409 29000292.982999920845 27870462.957000020891 3956171.978000044823 60527.288612101 2024-08-05T06:55:36.085519+00:00 19994330.276000019163 29000293.028000120074 27870463.022999998182 3964023.909999967087 60527.288623760 2024-08-05T06:55:37.092895+00:00 19994330.272999998182 29000292.991999980062 27870462.974000010639 3962573.036000012886 60527.288635414 2024-08-05T06:55:38.099774+00:00 19994330.269999980927 29000292.990999940783 27870463.007999990135 3962235.004999995232 60527.288646890 2024-08-05T06:55:39.091277+00:00 19994330.276000019163 29000292.977000001818 27870463.000999990851 3963002.044999957085 60527.288658543 2024-08-05T06:55:40.098156+00:00 19994330.274999979883 29000293.029000040144 27870463.074000000954 3960958.008000016212 60527.288670019 2024-08-05T06:55:41.089659+00:00 19994330.274000048637 29000292.944999929518 27870462.911000009626 3963001.949000000954 60527.288681673 2024-08-05T06:55:42.096539+00:00 19994330.275999899954 29000293.036000009626 27870463.036000009626 3956663.055000067223 60527.288693149 2024-08-05T06:55:43.088042+00:00 19994330.274000048637 29000292.998000029474 27870463.018999990076 3960385.988999962807 60527.288704808 2024-08-05T06:55:44.095417+00:00 19994330.271000001580 29000292.993000030518 27870462.972999989986 3955331.095000029076 60527.288716278 2024-08-05T06:55:45.086424+00:00 19994330.272999998182 29000292.980000019073 27870462.945999979973 3957972.801999927033 60527.288727937 2024-08-05T06:55:46.093799+00:00 19994330.278000000864 29000293.049999948591 27870463.069999989122 3963979.111000061035 60527.288739407 2024-08-05T06:55:47.084807+00:00 19994330.272999998182 29000292.983999971300 27870463.000999990851 3960933.970000029076 60527.288751067 2024-08-05T06:55:48.092182+00:00 19994330.274000000209 29000293.004999998957 27870462.998000029474 3961923.063999890815 60527.288762721 2024-08-05T06:55:49.099061+00:00 19994330.271999999881 29000293.021000031382 27870463.003000020981 3960622.930999993812 60527.288774196 2024-08-05T06:55:50.090564+00:00 19994330.272999998182 29000292.942999958992 27870462.970999959856 3959502.078000069130 60527.288785856 2024-08-05T06:55:51.097939+00:00 19994330.276999980211 29000293.033000111580 27870463.042000059038 3954298.884999989998 60527.288797326 2024-08-05T06:55:52.088946+00:00 19994330.275000009686 29000293.004000000656 27870462.949000000954 3965465.046000003815 60527.288808985 2024-08-05T06:55:53.096322+00:00 19994330.274000018835 29000292.989999998361 27870463.026999950409 3959425.041000009049 60527.288820455 2024-08-05T06:55:54.087329+00:00 19994330.269999980927 29000293.021999999881 27870463.004999998957 3960864.930999993812 60527.288832115 2024-08-05T06:55:55.094704+00:00 19994330.275000009686 29000292.981000009924 27870462.996999979019 3959935.006999969017 60527.288843590 2024-08-05T06:55:56.086207+00:00 19994330.273999989033 29000292.979999989271 27870463.008000019938 3963154.978000000119 60527.288855244 2024-08-05T06:55:57.093087+00:00 19994330.278000030667 29000292.993000000715 27870462.983000040054 3958373.992999999784 60527.288866720 2024-08-05T06:55:58.084590+00:00 19994330.270999971777 29000293.015999998897 27870462.952999949455 3963073.066999999806 60527.288878373 2024-08-05T06:55:59.091469+00:00 19994330.275000039488 29000293.002999991179 27870463.068000078201 3963278.927000001073 60527.288890033 2024-08-05T06:56:00.098843+00:00 19994330.274999979883 29000293.015999998897 27870462.990999940783 3958969.069999997970 60527.288901503 2024-08-05T06:56:01.089851+00:00 19994330.271000031382 29000292.994000021368 27870463.030000090599 3960377.007000003010 60527.288913162 2024-08-05T06:56:02.097227+00:00 19994330.274999979883 29000292.981000009924 27870462.928999900818 3963047.994999996852 60527.288924638 2024-08-05T06:56:03.088730+00:00 19994330.272000011057 29000292.995000001043 27870463.025000099093 3961848.937000003178 60527.288936292 2024-08-05T06:56:04.095609+00:00 19994330.275999959558 29000293.042999979109 27870463.078999999911 3962205.085999999195 60527.288947768 2024-08-05T06:56:05.087112+00:00 19994330.275000039488 29000292.976000010967 27870462.964999910444 3956622.916999996174 60527.288959427 2024-08-05T06:56:06.094487+00:00 19994330.272999998182 29000293.032999988645 27870462.991999980062 3957695.032000004780 60527.288970897 2024-08-05T06:56:07.085495+00:00 19994330.273999989033 29000292.983999971300 27870462.997999999672 3961967.991999999154 60527.288982556 2024-08-05T06:56:08.092870+00:00 19994330.272000011057 29000293.000000000000 27870462.999000001699 3963974.038999997079 60527.288994026 2024-08-05T06:56:09.083877+00:00 19994330.275999959558 29000292.942000031471 27870462.910000000149 3963467.030000001192 60527.289005686 2024-08-05T06:56:10.091252+00:00 19994330.276000019163 29000293.047999981791 27870463.076000008732 3966238.866999999154 60527.289017339 2024-08-05T06:56:11.098131+00:00 19994330.272999998182 29000292.977000001818 27870462.964999988675 3964145.023000001907 60527.289028815 2024-08-05T06:56:12.089635+00:00 19994330.271999958903 29000293.018000010401 27870462.997000008821 3962632.099000006914 60527.289040475 2024-08-05T06:56:13.097010+00:00 19994330.272999998182 29000292.996000051498 27870463.030000001192 3962965.886999994982 60527.289051944 2024-08-05T06:56:14.088017+00:00 19994330.274000048637 29000292.971999999136 27870462.949999991804 3963813.091999993194 60527.289063604 2024-08-05T06:56:15.095392+00:00 19994330.279000040144 29000293.028000000864 27870463.079000029713 3962208.925999999046 60527.289075074 2024-08-05T06:56:16.086399+00:00 19994330.273999929428 29000293.032999988645 27870462.960999969393 3964571.994000003207 60527.289086733 2024-08-05T06:56:17.093774+00:00 19994330.272000070661 29000292.982999920845 27870463.013999998569 3964154.050999999046 60527.289098204 2024-08-05T06:56:18.084782+00:00 19994330.273999929428 29000292.966000080109 27870462.962000008672 3971173.010000004899 60527.289109863 2024-08-05T06:56:19.092157+00:00 19994330.271999958903 29000292.950999978930 27870463.002000030130 3963951.997999995947 60527.289121517 2024-08-05T06:56:20.099036+00:00 19994330.277000069618 29000293.055999990553 27870463.029999971390 3969943.084000005852 60527.289132992 2024-08-05T06:56:21.090539+00:00 19994330.273999929428 29000293.008999940008 27870462.993000030518 3961785.903999999166 60527.289144652 2024-08-05T06:56:22.097915+00:00 19994330.275000099093 29000292.993000030518 27870463.022999998182 3958785.047000005841 60527.289156122 2024-08-05T06:56:23.088922+00:00 19994330.269999980927 29000293.004999998957 27870462.986999988556 3964241.915999994148 60527.289167781 2024-08-05T06:56:24.096297+00:00 19994330.276000019163 29000293.052000049502 27870463.022000011057 3961985.836999997031 60527.289179251 2024-08-05T06:56:25.087304+00:00 19994330.271999958903 29000292.954999919981 27870463.005999978632 3966770.145999997854 60527.289190911 2024-08-05T06:56:26.094679+00:00 19994330.276000019163 29000293.003000020981 27870463.001000050455 3967181.975000008941 60527.289202380 2024-08-05T06:56:27.085686+00:00 19994330.274999979883 29000292.990000009537 27870462.966999888420 3963653.107999994885 60527.289214040 2024-08-05T06:56:28.093062+00:00 19994330.271999958903 29000293.042000059038 27870463.058000091463 3964766.984999998938 60527.289225510 2024-08-05T06:56:29.084071+00:00 19994330.272999998182 29000292.956000000238 27870463.000000000000 3967226.979999988806 60527.289237170 2024-08-05T06:56:30.091444+00:00 19994330.276000019163 29000293.021000009030 27870462.952000018209 3971059.018000007141 60527.289248829 2024-08-05T06:56:31.098819+00:00 19994330.274999979883 29000292.962000001222 27870462.932999968529 3965124.013999999035 60527.289260299 2024-08-05T06:56:32.089826+00:00 19994330.276000019163 29000293.047999989241 27870463.102999929339 3964586.960000007879 60527.289271958 2024-08-05T06:56:33.097202+00:00 19994330.269999980927 29000293.003000009805 27870463.008000019938 3965106.011999994982 60527.289283428 2024-08-05T06:56:34.088209+00:00 19994330.272999998182 29000292.981000009924 27870462.980000019073 3963159.022000014782 60527.289295088 2024-08-05T06:56:35.095584+00:00 19994330.275000099093 29000292.975999981165 27870462.907000061125 3969001.973999977112 60527.289306558 2024-08-05T06:56:36.086591+00:00 19994330.274999979883 29000293.000000000000 27870463.018999930471 3964740.034000008833 60527.289318217 2024-08-05T06:56:37.093966+00:00 19994330.273999929428 29000293.042999979109 27870463.049000021070 3966744.971000016201 60527.289329693 2024-08-05T06:56:38.085470+00:00 19994330.274000000209 29000292.985000010580 27870463.032999988645 3968700.978999971878 60527.289341346 2024-08-05T06:56:39.092349+00:00 19994330.274999998510 29000293.018999990076 27870463.013000011444 3963392.973000019789 60527.289352822 2024-08-05T06:56:40.083852+00:00 19994330.271000001580 29000292.963999990374 27870462.993000030518 3967868.086999983061 60527.289364482 2024-08-05T06:56:41.091227+00:00 19994330.275000009686 29000292.940000060946 27870462.927999969572 3960813.950000017881 60527.289376135 2024-08-05T06:56:42.098107+00:00 19994330.275999989361 29000293.041999999434 27870463.021999958903 3963263.997999995947 60527.289387611 2024-08-05T06:56:43.089610+00:00 19994330.271999999881 29000293.028999980539 27870463.019999980927 3961571.919000000227 60527.289399271 2024-08-05T06:56:44.096985+00:00 19994330.274000018835 29000292.997999969870 27870462.956000089645 3967494.081999986898 60527.289410741 2024-08-05T06:56:45.087992+00:00 19994330.272999968380 29000293.034000039101 27870463.056999921799 3966549.997000008821 60527.289422400 2024-08-05T06:56:46.095367+00:00 19994330.275000009686 29000292.954999979585 27870462.984000001103 3965898.034999995958 60527.289433870 2024-08-05T06:56:47.086374+00:00 19994330.275000009686 29000293.021000031382 27870462.989000000060 3967709.944999992847 60527.289445530 2024-08-05T06:56:48.093750+00:00 19994330.275999989361 29000292.995000001043 27870462.982999999076 3971670.033000022173 60527.289457005 2024-08-05T06:56:49.085253+00:00 19994330.272000011057 29000292.972999930382 27870462.998000010848 3968007.003999977838 60527.289468659 2024-08-05T06:56:50.092132+00:00 19994330.274999979883 29000293.031000021845 27870463.040999989957 3968924.042000025976 60527.289480135 2024-08-05T06:56:51.083635+00:00 19994330.272999998182 29000293.009000059217 27870463.004000011832 3964374.897999972105 60527.289491788 2024-08-05T06:56:52.090515+00:00 19994330.270000040531 29000292.979999899864 27870462.953999999911 3965589.060000001919 60527.289503448 2024-08-05T06:56:53.097890+00:00 19994330.275999959558 29000292.992000099272 27870462.981999989599 3967273.993000001181 60527.289514923 2024-08-05T06:56:54.089393+00:00 19994330.276000019163 29000293.033999919891 27870463.064000010490 3969774.047000021208 60527.289526577 2024-08-05T06:56:55.096272+00:00 19994330.272999998182 29000292.935000058264 27870462.944999959320 3968336.912000000011 60527.289538053 2024-08-05T06:56:56.087775+00:00 19994330.273999989033 29000293.034999970347 27870463.007000029087 3966883.169999986887 60527.289549707 2024-08-05T06:56:57.094654+00:00 19994330.273999989033 29000293.003999948502 27870463.046000000089 3967454.942000002135 60527.289561177 2024-08-05T06:56:58.085662+00:00 19994330.272999998182 29000292.999000068754 27870462.948000010103 3968393.858999996912 60527.289572836 2024-08-05T06:56:59.093037+00:00 19994330.278000000864 29000293.031999949366 27870463.055000010878 3965774.995000004768 60527.289584306 2024-08-05T06:57:00.084042+00:00 19994330.272000011057 29000292.963000059128 27870462.970999959856 3967543.090999991167 60527.289595965 2024-08-05T06:57:01.091419+00:00 19994330.274999979883 29000293.039999961853 27870463.018000010401 3967666.011000006925 60527.289607625 2024-08-05T06:57:02.098794+00:00 19994330.271000031382 29000292.965000029653 27870462.971000019461 3966046.967999995220 60527.289619101 2024-08-05T06:57:03.090298+00:00 19994330.272999998182 29000293.008999940008 27870462.981000009924 3959562.037999988068 60527.289630754 2024-08-05T06:57:04.097177+00:00 19994330.276000019163 29000292.973000049591 27870462.981999929994 3964660.958999990951 60527.289642224 2024-08-05T06:57:05.088184+00:00 19994330.272999998182 29000293.029999971390 27870463.028000120074 3969635.038000047207 60527.289653884 2024-08-05T06:57:06.095559+00:00 19994330.276000019163 29000292.973000001162 27870463.018999930471 3965675.926999986172 60527.289665353 2024-08-05T06:57:07.086566+00:00 19994330.272999998182 29000293.030000001192 27870463.021999958903 3967280.069999992847 60527.289677013 2024-08-05T06:57:08.093942+00:00 19994330.272999878973 29000293.013000000268 27870463.000000000000 3964035.986000000965 60527.289688483 2024-08-05T06:57:09.084948+00:00 19994330.272000070661 29000292.978000000119 27870462.929000020027 3965666.073000013828 60527.289700143 2024-08-05T06:57:10.092324+00:00 19994330.276999950409 29000293.011000011116 27870463.065000060946 3968913.921999990940 60527.289711618 2024-08-05T06:57:11.083827+00:00 19994330.277000069618 29000292.993999991566 27870462.981999989599 3968817.981999992859 60527.289723272 2024-08-05T06:57:12.090706+00:00 19994330.270999908447 29000293.024000018835 27870463.021999958903 3967393.949999988079 60527.289734932 2024-08-05T06:57:13.098081+00:00 19994330.274000048637 29000293.021999981254 27870463.045000080019 3965847.111999989022 60527.289746401 2024-08-05T06:57:14.089089+00:00 19994330.271999958903 29000292.930000010878 27870462.903999920934 3966588.990000010002 60527.289758061 2024-08-05T06:57:15.096464+00:00 19994330.278000000864 29000293.019999980927 27870463.060999989510 3965378.902999997139 60527.289769531 2024-08-05T06:57:16.087471+00:00 19994330.270000100136 29000292.998000029474 27870462.996999979019 3971897.045000017155 60527.289781190 2024-08-05T06:57:17.094846+00:00 19994330.276999950409 29000293.006999969482 27870462.989000078291 3967279.032000004780 60527.289792661 2024-08-05T06:57:18.085853+00:00 19994330.272999998182 29000292.987000048161 27870462.995999928564 3964858.031000018120 60527.289804320 2024-08-05T06:57:19.093228+00:00 19994330.274999979883 29000292.994999948889 27870462.983000040054 3964073.907999991905 60527.289815796 2024-08-05T06:57:20.084732+00:00 19994330.272000070661 29000292.953000009060 27870462.914999961853 3968601.073000013828 60527.289827449 2024-08-05T06:57:21.091611+00:00 19994330.274999979883 29000293.062000039965 27870463.118000030518 3961338.982999979984 60527.289838925 2024-08-05T06:57:22.083114+00:00 19994330.274999979883 29000293.001999970526 27870463.039999961853 3970085.950999975204 60527.289850579 2024-08-05T06:57:23.089993+00:00 19994330.274999979883 29000292.982999980450 27870462.976000070572 3969275.081000030041 60527.289862238 2024-08-05T06:57:24.097369+00:00 19994330.271000031382 29000293.031000021845 27870463.006999969482 3966265.968999981880 60527.289873708 2024-08-05T06:57:25.088376+00:00 19994330.276999950409 29000292.970999959856 27870462.951000001281 3965510.950999975204 60527.289885367 2024-08-05T06:57:26.095751+00:00 19994330.272999998182 29000292.989000078291 27870462.980000000447 3962740.993000030983 60527.289896837 2024-08-05T06:57:27.086759+00:00 19994330.272999998182 29000293.061999920756 27870463.026999998838 3967235.992999970913 60527.289908497 2024-08-05T06:57:28.094133+00:00 19994330.276000019163 29000292.964000109583 27870462.978999998420 3965616.020000040997 60527.289919967 2024-08-05T06:57:29.085141+00:00 19994330.274000048637 29000292.978999968618 27870463.032000008970 3968129.027000010014 60527.289931626 2024-08-05T06:57:30.092516+00:00 19994330.274999979883 29000292.996999979019 27870462.967999991030 3967470.970999956131 60527.289943102 2024-08-05T06:57:31.084019+00:00 19994330.268000010401 29000293.008000019938 27870463.007999990135 3970082.958000003826 60527.289954756 2024-08-05T06:57:32.090899+00:00 19994330.276999998838 29000292.995000001043 27870463.012000020593 3969629.159000039101 60527.289966415 2024-08-05T06:57:33.098272+00:00 19994330.278000000864 29000293.010999921709 27870462.994000021368 3968312.946999967098 60527.289977885 2024-08-05T06:57:34.089280+00:00 19994330.272000011057 29000293.031000021845 27870463.019999980927 3965710.953000009060 60527.289989545 2024-08-05T06:57:35.096656+00:00 19994330.272999998182 29000292.998000029474 27870463.055000010878 3967048.944999992847 60527.290001015 2024-08-05T06:57:36.087663+00:00 19994330.271999999881 29000292.965999960899 27870462.914999961853 3970459.068000019062 60527.290012674 2024-08-05T06:57:37.095038+00:00 19994330.274999991059 29000292.996000051498 27870462.919000029564 3969643.994000018109 60527.290024150 2024-08-05T06:57:38.086541+00:00 19994330.272999998182 29000292.996999979019 27870463.099999960512 3963694.935999989975 60527.290035803 2024-08-05T06:57:39.093421+00:00 19994330.277000010014 29000293.001000050455 27870462.984000030905 3968907.009999989998 60527.290047279 2024-08-05T06:57:40.084924+00:00 19994330.272999998182 29000293.016000028700 27870463.018999990076 3971733.131999969017 60527.290058939 2024-08-05T06:57:41.092300+00:00 19994330.274999979883 29000293.026999950409 27870463.037000000477 3969520.944000006188 60527.290070408 2024-08-05T06:57:42.083306+00:00 19994330.272000011057 29000292.962999939919 27870462.940999981016 3970977.080000042915 60527.290082068 2024-08-05T06:57:43.090681+00:00 19994330.273999989033 29000293.037000000477 27870463.041000008583 3965196.968999981880 60527.290093727 2024-08-05T06:57:44.098056+00:00 19994330.275000009686 29000292.960999999195 27870462.952000018209 3964306.920000017155 60527.290105198 2024-08-05T06:57:45.089064+00:00 19994330.276000019163 29000293.019999999553 27870463.057000041008 3960870.996999979019 60527.290116857 2024-08-05T06:57:46.096439+00:00 19994330.272999998182 29000293.018000010401 27870463.015999909490 3957509.035000026226 60527.290128327 2024-08-05T06:57:47.087446+00:00 19994330.272999998182 29000292.945000011474 27870462.942000031471 3963531.003999948967 60527.290139986 2024-08-05T06:57:48.094821+00:00 19994330.272999998182 29000293.003999978304 27870463.003999948502 3962238.018999993801 60527.290151462 2024-08-05T06:57:49.086325+00:00 19994330.273999989033 29000293.019000019878 27870463.045000080019 3961761.976000010967 60527.290163116 2024-08-05T06:57:50.093204+00:00 19994330.275999959558 29000293.002999991179 27870462.955999970436 3963406.034000039101 60527.290174586 2024-08-05T06:57:51.084211+00:00 19994330.274000048637 29000292.974000010639 27870462.985000010580 3959119.060999989975 60527.290186245 2024-08-05T06:57:52.091586+00:00 19994330.275999959558 29000293.022999998182 27870463.013999938965 3966508.862999976147 60527.290197721 2024-08-05T06:57:53.083089+00:00 19994330.268999990076 29000292.991999980062 27870463.032000061125 3964823.046999990940 60527.290209374 2024-08-05T06:57:54.089969+00:00 19994330.272000011057 29000292.993000030518 27870462.967999938875 3960779.934000014793 60527.290221034 2024-08-05T06:57:55.097344+00:00 19994330.277000010014 29000293.028000000864 27870463.024000048637 3965737.051999986172 60527.290232504 2024-08-05T06:57:56.088351+00:00 19994330.273999989033 29000292.991000000387 27870463.000000000000 3958195.029000043869 60527.290244163 2024-08-05T06:57:57.095726+00:00 19994330.276000019163 29000293.025999959558 27870463.019000049680 3965435.944000006188 60527.290255634 2024-08-05T06:57:58.086733+00:00 19994330.272999938577 29000292.967000011355 27870462.960999969393 3958442.016999959946 60527.290267293 2024-08-05T06:57:59.094108+00:00 19994330.272000070661 29000292.993000030518 27870463.001999970526 3962709.974000037182 60527.290278763 2024-08-05T06:58:00.085115+00:00 19994330.273999929428 29000293.015999969095 27870462.998000029474 3959164.042999982834 60527.290290422 2024-08-05T06:58:01.092491+00:00 19994330.278000000864 29000293.012999951839 27870463.037999991328 3963133.112999976147 60527.290301892 2024-08-05T06:58:02.083498+00:00 19994330.274000048637 29000292.971999999136 27870462.957999940962 3965029.773999989033 60527.290313552 2024-08-05T06:58:03.090873+00:00 19994330.271000031382 29000293.011000040919 27870462.951000001281 3965264.133000016212 60527.290325022 2024-08-05T06:58:04.081880+00:00 19994330.276999950409 29000293.009999990463 27870463.078999999911 3961425.023999989033 60527.290336681 2024-08-05T06:58:05.089256+00:00 19994330.268000010401 29000292.990000009537 27870462.995000001043 3963123.879000008106 60527.290348341 2024-08-05T06:58:06.096631+00:00 19994330.276999950409 29000293.011999960989 27870462.967999991030 3960282.106000006199 60527.290359810 2024-08-05T06:58:07.087638+00:00 19994330.272999998182 29000292.983000040054 27870463.035999979824 3959800.012000023853 60527.290371470 2024-08-05T06:58:08.095013+00:00 19994330.275000099093 29000292.973000049591 27870462.918999999762 3965169.922999978065 60527.290382946 2024-08-05T06:58:09.086517+00:00 19994330.273999929428 29000293.016999959946 27870463.067000001669 3962605.925000011921 60527.290394600 2024-08-05T06:58:10.093397+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3960211.189999998081 60527.290406075 2024-08-05T06:58:11.084898+00:00 19994330.274000048637 29000292.988000039011 27870462.964000020176 3956096.891999959946 60527.290417729 2024-08-05T06:58:12.091778+00:00 19994330.274999979883 29000293.057999968529 27870463.052999999374 3962944.962000011932 60527.290429205 2024-08-05T06:58:13.083281+00:00 19994330.276000019163 29000292.942999958992 27870462.916999999434 3961367.001999973785 60527.290440864 2024-08-05T06:58:14.090657+00:00 19994330.274999979883 29000293.001000050455 27870463.008999999613 3959918.060999989975 60527.290452518 2024-08-05T06:58:15.097535+00:00 19994330.269999980927 29000293.008999940008 27870463.036000009626 3962128.951000093948 60527.290463993 2024-08-05T06:58:16.089039+00:00 19994330.274999979883 29000292.994000080973 27870462.969999969006 3959711.050999999046 60527.290475647 2024-08-05T06:58:17.095918+00:00 19994330.272999998182 29000293.036000009626 27870463.023999989033 3962913.949000000954 60527.290487123 2024-08-05T06:58:18.087421+00:00 19994330.275000099093 29000292.951999899000 27870462.962999999523 3959619.015999913216 60527.290498776 2024-08-05T06:58:19.094301+00:00 19994330.274999979883 29000293.078000068665 27870463.102000001818 3959076.078000069130 60527.290510252 2024-08-05T06:58:20.085804+00:00 19994330.276000019163 29000292.942999999970 27870462.928000029176 3959984.802999972831 60527.290521912 2024-08-05T06:58:21.093179+00:00 19994330.271999958903 29000293.004999998957 27870463.015999969095 3966272.241999983788 60527.290533382 2024-08-05T06:58:22.084186+00:00 19994330.271999958903 29000292.997000008821 27870462.983999971300 3962156.925999999046 60527.290545041 2024-08-05T06:58:23.091561+00:00 19994330.277000069618 29000292.977000001818 27870462.970000028610 3962196.981000065804 60527.290556511 2024-08-05T06:58:24.082568+00:00 19994330.273999929428 29000293.055000010878 27870463.088999990374 3965442.028999925125 60527.290568171 2024-08-05T06:58:25.089944+00:00 19994330.274000000209 29000292.993999991566 27870462.968000050634 3964271.975000023842 60527.290579824 2024-08-05T06:58:26.096823+00:00 19994330.274000000209 29000293.004000011832 27870463.008000019938 3967882.935000061989 60527.290591300 2024-08-05T06:58:27.088326+00:00 19994330.269999999553 29000292.947999980301 27870462.968999978155 3961791.018999934196 60527.290602954 2024-08-05T06:58:28.095205+00:00 19994330.277000010014 29000293.022000011057 27870462.985999941826 3960768.019999980927 60527.290614429 2024-08-05T06:58:29.086708+00:00 19994330.273999989033 29000293.001999970526 27870463.006000038236 3964948.999000072014 60527.290626083 2024-08-05T06:58:30.093588+00:00 19994330.274000000209 29000292.971999999136 27870462.927999969572 3966961.050999999046 60527.290637559 2024-08-05T06:58:31.085090+00:00 19994330.275000009686 29000293.025000039488 27870463.032999988645 3958873.982999920845 60527.290649213 2024-08-05T06:58:32.091972+00:00 19994330.271999981254 29000293.010999981314 27870463.017000079155 3961145.032999991905 60527.290660688 2024-08-05T06:58:33.083473+00:00 19994330.274000018835 29000292.928000029176 27870463.015999909490 3963871.934000014793 60527.290672348 2024-08-05T06:58:34.090848+00:00 19994330.273999989033 29000293.063999950886 27870463.020000100136 3959252.988000034820 60527.290683818 2024-08-05T06:58:35.081855+00:00 19994330.275999989361 29000293.008999999613 27870462.990999940783 3961404.042000054847 60527.290695477 2024-08-05T06:58:36.089231+00:00 19994330.272999998182 29000292.988000039011 27870463.032999988645 3965561.029999970924 60527.290707131 2024-08-05T06:58:37.096110+00:00 19994330.272999998182 29000293.030999958515 27870463.001999970526 3963008.927999972831 60527.290718607 2024-08-05T06:58:38.087613+00:00 19994330.273000031710 29000293.005999978632 27870462.981000069529 3965611.032999991905 60527.290730260 2024-08-05T06:58:39.094492+00:00 19994330.274999979883 29000292.986000061035 27870463.001999970526 3959541.055999993812 60527.290741736 2024-08-05T06:58:40.085996+00:00 19994330.274999979883 29000292.967000011355 27870462.973000049591 3960726.996000051033 60527.290753395 2024-08-05T06:58:41.093371+00:00 19994330.275000039488 29000293.046000000089 27870463.081999901682 3960667.959999918938 60527.290764865 2024-08-05T06:58:42.084378+00:00 19994330.274999979883 29000292.998000029474 27870462.971000000834 3961947.918000102043 60527.290776525 2024-08-05T06:58:43.091753+00:00 19994330.269999980927 29000292.950999978930 27870462.956999991089 3963280.073999882210 60527.290787995 2024-08-05T06:58:44.082760+00:00 19994330.276000019163 29000293.008999940008 27870462.996000010520 3958065.961000084877 60527.290799654 2024-08-05T06:58:45.090135+00:00 19994330.276000019163 29000293.057999968529 27870463.092000011355 3960089.097999929916 60527.290811130 2024-08-05T06:58:46.081639+00:00 19994330.271999958903 29000292.938000079244 27870462.863999988884 3958033.963999987114 60527.290822783 2024-08-05T06:58:47.088518+00:00 19994330.272999998182 29000293.010999921709 27870463.023999989033 3965663.890000104904 60527.290834443 2024-08-05T06:58:48.095893+00:00 19994330.275000039488 29000293.030000090599 27870463.043999999762 3959717.125000000000 60527.290845919 2024-08-05T06:58:49.087396+00:00 19994330.272000011057 29000292.988999959081 27870462.964999999851 3964273.988999962807 60527.290857573 2024-08-05T06:58:50.094275+00:00 19994330.275999959558 29000293.008999940008 27870463.032000008970 3959983.978000044823 60527.290869048 2024-08-05T06:58:51.085779+00:00 19994330.271000031382 29000293.018000010401 27870463.018000010401 3958095.024999976158 60527.290880702 2024-08-05T06:58:52.092658+00:00 19994330.278000000864 29000292.934000018984 27870462.949999991804 3964075.861999989022 60527.290892178 2024-08-05T06:58:53.084161+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3962049.138999938965 60527.290903831 2024-08-05T06:58:54.091040+00:00 19994330.276000019163 29000293.061000108719 27870463.098999980837 3958351.879999995232 60527.290915307 2024-08-05T06:58:55.082543+00:00 19994330.269999980927 29000292.984999898821 27870462.992000039667 3963501.999000072014 60527.290926961 2024-08-05T06:58:56.089423+00:00 19994330.276000019163 29000292.945000048727 27870462.938999950886 3961808.087000011932 60527.290938620 2024-08-05T06:58:57.096798+00:00 19994330.275999899954 29000293.089000001550 27870463.059999998659 3967209.010999917984 60527.290950091 2024-08-05T06:58:58.087805+00:00 19994330.272999998182 29000292.982999999076 27870463.027000010014 3963442.891000031959 60527.290961750 2024-08-05T06:58:59.095180+00:00 19994330.272999998182 29000292.951999988407 27870462.903000000864 3962039.128000020981 60527.290973220 2024-08-05T06:59:00.086187+00:00 19994330.271000031382 29000293.019000008702 27870463.059000071138 3962445.003999948967 60527.290984879 2024-08-05T06:59:01.093562+00:00 19994330.274000048637 29000292.989000011235 27870462.962999939919 3959757.952000021935 60527.290996355 2024-08-05T06:59:02.085066+00:00 19994330.273999929428 29000293.002000000328 27870462.995000001043 3966054.978999971878 60527.291008014 2024-08-05T06:59:03.092441+00:00 19994330.276000019163 29000293.004999998957 27870463.008999940008 3962650.129999995232 60527.291019484 2024-08-05T06:59:04.083448+00:00 19994330.276000019163 29000293.032999988645 27870463.031000021845 3963191.917000054847 60527.291031144 2024-08-05T06:59:05.090823+00:00 19994330.274000048637 29000292.997999999672 27870462.983000040054 3962724.916000009049 60527.291042614 2024-08-05T06:59:06.081831+00:00 19994330.269999980927 29000292.968999978155 27870462.949000000954 3962049.050999999046 60527.291054273 2024-08-05T06:59:07.089206+00:00 19994330.274999979883 29000292.997000038624 27870463.034999970347 3963161.016000031959 60527.291065927 2024-08-05T06:59:08.096085+00:00 19994330.276000019163 29000293.014999989420 27870462.978999968618 3962232.931999921799 60527.291077402 2024-08-05T06:59:09.087588+00:00 19994330.271999958903 29000292.975000020117 27870463.059000018984 3959418.166000009049 60527.291089062 2024-08-05T06:59:10.094963+00:00 19994330.278000000864 29000293.026999950409 27870463.022000070661 3959780.904000043869 60527.291100532 2024-08-05T06:59:11.085971+00:00 19994330.274000048637 29000292.984000030905 27870462.908999919891 3960737.929999948014 60527.291112192 2024-08-05T06:59:12.093346+00:00 19994330.271000031382 29000293.013999998569 27870463.050000071526 3959063.180999993812 60527.291123661 2024-08-05T06:59:13.084353+00:00 19994330.272999878973 29000293.022999998182 27870463.049000021070 3959817.866999983788 60527.291135321 2024-08-05T06:59:14.091728+00:00 19994330.277000069618 29000292.958000000566 27870462.944999929518 3957160.036000012886 60527.291146797 2024-08-05T06:59:15.083231+00:00 19994330.272999998182 29000293.027999941260 27870462.978000041097 3963193.030000091065 60527.291158450 2024-08-05T06:59:16.090110+00:00 19994330.274999979883 29000292.977000001818 27870463.021000031382 3965917.987999916077 60527.291169926 2024-08-05T06:59:17.081614+00:00 19994330.272999998182 29000293.016000028700 27870462.937999960035 3962903.000000000000 60527.291181586 2024-08-05T06:59:18.088989+00:00 19994330.274000048637 29000292.968999978155 27870462.990000009537 3959191.009999989998 60527.291193239 2024-08-05T06:59:19.095868+00:00 19994330.276000000536 29000293.067000031471 27870463.112999919802 3961245.944000006188 60527.291204715 2024-08-05T06:59:20.087371+00:00 19994330.274999998510 29000292.985000010580 27870462.947999998927 3969457.981000065804 60527.291216369 2024-08-05T06:59:21.094251+00:00 19994330.271999988705 29000292.934000018984 27870462.945999998599 3961526.003000020981 60527.291227845 2024-08-05T06:59:22.085754+00:00 19994330.277000010014 29000293.024999979883 27870463.057000000030 3961646.990000010002 60527.291239498 2024-08-05T06:59:23.092633+00:00 19994330.265999998897 29000293.000000000000 27870463.019000008702 3965212.023000001907 60527.291250974 2024-08-05T06:59:24.084136+00:00 19994330.276999998838 29000293.001999970526 27870462.997999999672 3962289.978999971878 60527.291262633 2024-08-05T06:59:25.091511+00:00 19994330.272999990731 29000293.032000061125 27870463.011999990791 3965433.148000001907 60527.291274103 2024-08-05T06:59:26.082518+00:00 19994330.278000000864 29000292.958999991417 27870462.916000008583 3967448.911000012886 60527.291285763 2024-08-05T06:59:27.089894+00:00 19994330.272000011057 29000293.014999989420 27870463.103999998420 3966329.955999969970 60527.291297233 2024-08-05T06:59:28.080901+00:00 19994330.271999981254 29000293.013000011444 27870462.934999998659 3965834.968999981880 60527.291308892 2024-08-05T06:59:29.088275+00:00 19994330.272999998182 29000293.000000000000 27870463.034999970347 3963103.133999944199 60527.291320546 2024-08-05T06:59:30.095156+00:00 19994330.275000009686 29000292.972999930382 27870462.985000010580 3964529.909000039101 60527.291332021 2024-08-05T06:59:31.086659+00:00 19994330.276000019163 29000293.039000030607 27870462.986999988556 3964154.004000068177 60527.291343675 2024-08-05T06:59:32.093538+00:00 19994330.275999959558 29000292.960000038147 27870463.022000011057 3961842.837999939919 60527.291355151 2024-08-05T06:59:33.085041+00:00 19994330.271000031382 29000293.028999920934 27870462.977000001818 3961735.194000006188 60527.291366810 2024-08-05T06:59:34.092416+00:00 19994330.275999959558 29000293.002999998629 27870463.025000039488 3961024.011999965180 60527.291378280 2024-08-05T06:59:35.083423+00:00 19994330.269000049680 29000292.978000000119 27870462.970999959856 3962544.914000033867 60527.291389940 2024-08-05T06:59:36.090799+00:00 19994330.278999980539 29000292.984999999404 27870462.960000038147 3967805.064000010025 60527.291401410 2024-08-05T06:59:37.081806+00:00 19994330.274999979883 29000293.002000000328 27870463.032999988645 3964259.050999999046 60527.291413069 2024-08-05T06:59:38.089181+00:00 19994330.272999998182 29000292.986000001431 27870462.980999950320 3963853.817999958992 60527.291424723 2024-08-05T06:59:39.096061+00:00 19994330.272999998182 29000293.012999981642 27870463.045000080019 3961802.156000018120 60527.291436199 2024-08-05T06:59:40.087563+00:00 19994330.272000011057 29000293.035000000149 27870463.036999940872 3967529.922999978065 60527.291447852 2024-08-05T06:59:41.094442+00:00 19994330.274999979883 29000293.030000001192 27870463.014000058174 3964461.022000073921 60527.291459328 2024-08-05T06:59:42.085946+00:00 19994330.272000011057 29000292.947000030428 27870462.944999929518 3965846.001999973785 60527.291470988 2024-08-05T06:59:43.093321+00:00 19994330.281000021845 29000293.000999961048 27870463.032999988645 3967885.100000023842 60527.291482457 2024-08-05T06:59:44.084328+00:00 19994330.272000011057 29000293.003000020981 27870462.958999991417 3966184.914999961853 60527.291494117 2024-08-05T06:59:45.091703+00:00 19994330.269999921322 29000293.025000039488 27870463.007000088692 3965388.937999964226 60527.291505587 2024-08-05T06:59:46.082711+00:00 19994330.274000048637 29000293.004999998957 27870463.048999909312 3963626.118000030983 60527.291517247 2024-08-05T06:59:47.090086+00:00 19994330.276000019163 29000292.981000009924 27870462.936000108719 3963024.937999964226 60527.291528716 2024-08-05T06:59:48.081093+00:00 19994330.274999979883 29000292.950999978930 27870462.945999979973 3964396.980000019073 60527.291540376 2024-08-05T06:59:49.088468+00:00 19994330.274999979883 29000293.022000011057 27870463.041999939829 3963228.967000008095 60527.291552035 2024-08-05T06:59:50.095842+00:00 19994330.271000031382 29000293.028000000864 27870463.022000070661 3962975.065000057220 60527.291563505 2024-08-05T06:59:51.086851+00:00 19994330.271999958903 29000292.964999970049 27870462.985999941826 3967791.902999997139 60527.291575165 2024-08-05T06:59:52.094226+00:00 19994330.275000099093 29000293.044999960810 27870463.032000061125 3963206.153999925125 60527.291586635 2024-08-05T06:59:53.085233+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3964086.922000051010 60527.291598294 2024-08-05T06:59:54.092608+00:00 19994330.276000019163 29000292.968999978155 27870462.978999968618 3959375.973000050057 60527.291609770 2024-08-05T06:59:55.084111+00:00 19994330.273999929428 29000292.993000030518 27870462.971999999136 3967977.972000002861 60527.291621423 2024-08-05T06:59:56.090990+00:00 19994330.271000031382 29000293.004999998957 27870463.036999940872 3962095.056999921799 60527.291632899 2024-08-05T06:59:57.082494+00:00 19994330.274000048637 29000292.999000068754 27870462.989000078291 3966440.037999988068 60527.291644559 2024-08-05T06:59:58.089869+00:00 19994330.276999950409 29000293.020999908447 27870462.992999911308 3964323.940999985207 60527.291656028 2024-08-05T06:59:59.080876+00:00 19994330.272999998182 29000293.007000088692 27870463.034000001848 3965250.002000092994 60527.291667682 2024-08-05T07:00:00.087754+00:00 19994330.272999998182 29000293.006999969482 27870463.010000009090 3961301.018000007141 60527.291679342 2024-08-05T07:00:01.095130+00:00 19994330.274999979883 29000292.996999979019 27870462.978999990970 3966770.066999911796 60527.291690818 2024-08-05T07:00:02.086634+00:00 19994330.271999958903 29000293.001000050455 27870463.013999998569 3964856.874000072014 60527.291702471 2024-08-05T07:00:03.093513+00:00 19994330.276000019163 29000292.979999899864 27870462.957000020891 3962235.112999916077 60527.291713947 2024-08-05T07:00:04.085016+00:00 19994330.272000070661 29000293.008000019938 27870463.028999980539 3966122.001000047196 60527.291725607 2024-08-05T07:00:05.092391+00:00 19994330.276999950409 29000293.003000020981 27870462.984000001103 3972206.914000033867 60527.291737076 2024-08-05T07:00:06.083398+00:00 19994330.272999998182 29000293.036000009626 27870463.028000000864 3965627.967999935150 60527.291748736 2024-08-05T07:00:07.090774+00:00 19994330.274999979883 29000292.909000039101 27870462.954999979585 3964798.111999989022 60527.291760206 2024-08-05T07:00:08.081781+00:00 19994330.272000070661 29000293.062999960035 27870463.065000060946 3964592.928000092972 60527.291771865 2024-08-05T07:00:09.089156+00:00 19994330.273999929428 29000292.990000009537 27870462.955999970436 3962125.968999981880 60527.291783335 2024-08-05T07:00:10.080163+00:00 19994330.272999998182 29000292.980000019073 27870462.991000000387 3962167.038999915123 60527.291794995 2024-08-05T07:00:11.087538+00:00 19994330.279999971390 29000293.056000001729 27870463.069000009447 3965900.984000086784 60527.291806654 2024-08-05T07:00:12.094914+00:00 19994330.268000010401 29000292.962000001222 27870462.918999969959 3966720.074000000954 60527.291818124 2024-08-05T07:00:13.085921+00:00 19994330.274999998510 29000292.989999990910 27870463.008999999613 3965217.970999956131 60527.291829783 2024-08-05T07:00:14.093296+00:00 19994330.274000000209 29000293.010000009090 27870463.022999998182 3968059.973999977112 60527.291841254 2024-08-05T07:00:15.084303+00:00 19994330.274999998510 29000292.969999998808 27870463.001000050455 3965934.093999981880 60527.291852913 2024-08-05T07:00:16.091679+00:00 19994330.274000000209 29000293.048000011593 27870463.032000008970 3962643.924000024796 60527.291864389 2024-08-05T07:00:17.083182+00:00 19994330.278000000864 29000292.979999989271 27870462.954999919981 3969759.037000060081 60527.291876042 2024-08-05T07:00:18.090060+00:00 19994330.268000010401 29000292.969000011683 27870462.999000068754 3963195.997999907006 60527.291887518 2024-08-05T07:00:19.081564+00:00 19994330.275000009686 29000293.043999999762 27870463.056999921799 3964129.992000102997 60527.291899177 2024-08-05T07:00:20.088939+00:00 19994330.271999981254 29000292.981999989599 27870462.971999999136 3965990.023000001907 60527.291910647 2024-08-05T07:00:21.079946+00:00 19994330.279000010341 29000293.026000019163 27870463.017000079155 3963610.912999988068 60527.291922307 2024-08-05T07:00:22.087322+00:00 19994330.269999980927 29000292.974999960512 27870462.990000009537 3965872.010999917984 60527.291933961 2024-08-05T07:00:23.094201+00:00 19994330.276000019163 29000292.999000009149 27870462.964999910444 3964360.039000033867 60527.291945437 2024-08-05T07:00:24.085704+00:00 19994330.271999981254 29000293.018999990076 27870463.047000050545 3968476.899999976158 60527.291957090 2024-08-05T07:00:25.092583+00:00 19994330.273999989033 29000292.991999980062 27870462.970999959856 3961442.070999979973 60527.291968566 2024-08-05T07:00:26.084086+00:00 19994330.275000039488 29000293.012000020593 27870463.028000000864 3967742.052000045776 60527.291980225 2024-08-05T07:00:27.091461+00:00 19994330.274999979883 29000292.986000001431 27870463.011000040919 3958259.030999999959 60527.291991695 2024-08-05T07:00:28.082469+00:00 19994330.277000010014 29000292.958000000566 27870462.909999970347 3965576.925000001211 60527.292003355 2024-08-05T07:00:29.089844+00:00 19994330.269999980927 29000293.015000049025 27870462.986000061035 3963428.983999998774 60527.292014825 2024-08-05T07:00:30.080851+00:00 19994330.272999998182 29000293.026999950409 27870463.051999930292 3966704.089000000153 60527.292026484 2024-08-05T07:00:31.088226+00:00 19994330.273999989033 29000293.001999970526 27870463.031000021845 3965737.898000001907 60527.292038138 2024-08-05T07:00:32.095105+00:00 19994330.274000048637 29000292.991000059992 27870462.978000041097 3962762.048999999184 60527.292049614 2024-08-05T07:00:33.086609+00:00 19994330.273999989033 29000292.981999989599 27870462.993999961764 3969680.026999998838 60527.292061267 2024-08-05T07:00:34.093488+00:00 19994330.277000010014 29000293.047999981791 27870463.024999979883 3968467.015999998897 60527.292072743 2024-08-05T07:00:35.084991+00:00 19994330.272999938577 29000292.957999940962 27870462.965000029653 3965422.988000005018 60527.292084402 2024-08-05T07:00:36.092367+00:00 19994330.274000048637 29000292.999000068754 27870463.031000021845 3968532.950999998022 60527.292095873 2024-08-05T07:00:37.083373+00:00 19994330.272999998182 29000293.019999980927 27870463.017000000924 3966033.046999997925 60527.292107532 2024-08-05T07:00:38.090748+00:00 19994330.274999979883 29000293.008999940008 27870462.964999999851 3964671.983999996912 60527.292119002 2024-08-05T07:00:39.081756+00:00 19994330.274999979883 29000292.984000090510 27870463.010999988765 3966234.095000005793 60527.292130661 2024-08-05T07:00:40.089131+00:00 19994330.272000070661 29000292.988999959081 27870462.967000011355 3965306.835999995004 60527.292142131 2024-08-05T07:00:41.080138+00:00 19994330.272999998182 29000293.052999969572 27870463.067999988794 3965067.031999997795 60527.292153791 2024-08-05T07:00:42.087513+00:00 19994330.274999979883 29000292.978000041097 27870462.992000009865 3964546.003000006080 60527.292165444 2024-08-05T07:00:43.094392+00:00 19994330.276000019163 29000293.034999970347 27870462.991000000387 3969009.057999997865 60527.292176920 2024-08-05T07:00:44.085896+00:00 19994330.270999908447 29000292.886000040919 27870462.903000000864 3963458.933999999892 60527.292188574 2024-08-05T07:00:45.092775+00:00 19994330.276000019163 29000293.018999930471 27870463.035000000149 3970188.003999993205 60527.292200049 2024-08-05T07:00:46.084278+00:00 19994330.272999998182 29000293.022000070661 27870463.022000011057 3965053.034000008833 60527.292211703 2024-08-05T07:00:47.091157+00:00 19994330.276000019163 29000293.029999971390 27870463.043999969959 3968151.972000002861 60527.292223179 2024-08-05T07:00:48.082661+00:00 19994330.269999980927 29000293.021000001580 27870462.995999988168 3962576.066999986768 60527.292234838 2024-08-05T07:00:49.090036+00:00 19994330.274999979883 29000292.969000000507 27870462.951000031084 3967255.949000000954 60527.292246308 2024-08-05T07:00:50.081043+00:00 19994330.277000069618 29000293.024999998510 27870463.043999969959 3968063.981000006199 60527.292257968 2024-08-05T07:00:51.088418+00:00 19994330.273999929428 29000293.000999998301 27870462.962000008672 3965913.016000003088 60527.292269438 2024-08-05T07:00:52.079425+00:00 19994330.274000048637 29000292.949000000954 27870462.967999991030 3962754.004999995232 60527.292281097 2024-08-05T07:00:53.086800+00:00 19994330.271000031382 29000293.079999979585 27870463.085000038147 3968670.927000001073 60527.292292751 2024-08-05T07:00:54.093680+00:00 19994330.273999929428 29000292.950000021607 27870462.963999990374 3967990.107999994885 60527.292304227 2024-08-05T07:00:55.085183+00:00 19994330.272999998182 29000292.951999988407 27870462.921999931335 3968197.991000012029 60527.292315880 2024-08-05T07:00:56.092062+00:00 19994330.280000090599 29000293.035000000149 27870463.090000029653 3965330.956999986898 60527.292327356 2024-08-05T07:00:57.083566+00:00 19994330.271999958903 29000293.026000019163 27870463.024999979883 3961565.116000012029 60527.292339016 2024-08-05T07:00:58.090941+00:00 19994330.271999958903 29000292.981000009924 27870462.977000001818 3964337.876999989152 60527.292350485 2024-08-05T07:00:59.081948+00:00 19994330.277000069618 29000292.969999969006 27870462.930000070482 3966384.016000003088 60527.292362145 2024-08-05T07:01:00.089321+00:00 19994330.269999980927 29000293.007000029087 27870463.064000010490 3962427.985000013839 60527.292373615 2024-08-05T07:01:01.080330+00:00 19994330.273999929428 29000293.030999958515 27870463.008999940008 3962116.013999999035 60527.292385275 2024-08-05T07:01:02.087705+00:00 19994330.276000019163 29000293.035000029951 27870463.044000029564 3966164.989999980200 60527.292396928 2024-08-05T07:01:03.094585+00:00 19994330.276000019163 29000292.971999999136 27870462.940000060946 3968605.020000011194 60527.292408404 2024-08-05T07:01:04.086088+00:00 19994330.269000049680 29000292.953999999911 27870462.995999928564 3968900.011999994982 60527.292420058 2024-08-05T07:01:05.092967+00:00 19994330.273999929428 29000293.020999971777 27870462.978000041097 3965726.856000006199 60527.292431533 2024-08-05T07:01:06.084470+00:00 19994330.274000000209 29000293.006999969482 27870462.988999959081 3964196.143000007141 60527.292443193 2024-08-05T07:01:07.091846+00:00 19994330.280000001192 29000293.012000080198 27870463.032999988645 3967041.930999993812 60527.292454663 2024-08-05T07:01:08.082852+00:00 19994330.271000009030 29000293.004999998957 27870462.990000009537 3962763.058999984991 60527.292466322 2024-08-05T07:01:09.090228+00:00 19994330.274000000209 29000293.022999998182 27870463.052999969572 3965728.012000023853 60527.292477792 2024-08-05T07:01:10.081235+00:00 19994330.272999998182 29000292.917999979109 27870462.958000060171 3965676.949999988079 60527.292489451 2024-08-05T07:01:11.088610+00:00 19994330.272999998182 29000293.032999988645 27870463.026999950409 3963588.025999993086 60527.292500927 2024-08-05T07:01:12.080113+00:00 19994330.277999978513 29000292.981999989599 27870462.967000011355 3963076.992000014056 60527.292512581 2024-08-05T07:01:13.086993+00:00 19994330.272000011057 29000293.026000019163 27870462.975999951363 3962209.002999991179 60527.292524240 2024-08-05T07:01:14.094368+00:00 19994330.275000009686 29000293.013000011444 27870463.056000109762 3961548.969000012148 60527.292535710 2024-08-05T07:01:15.085375+00:00 19994330.271999981254 29000292.990999940783 27870462.980999950320 3965423.982999979984 60527.292547370 2024-08-05T07:01:16.092750+00:00 19994330.272000011057 29000293.004000071436 27870463.000999998301 3966963.976000010967 60527.292558846 2024-08-05T07:01:17.084253+00:00 19994330.273999989033 29000292.978999968618 27870462.945000000298 3964206.085000007879 60527.292570499 2024-08-05T07:01:18.091133+00:00 19994330.281000021845 29000293.000000000000 27870463.040000010282 3965395.921999990940 60527.292581975 2024-08-05T07:01:19.082636+00:00 19994330.271000001580 29000293.024000048637 27870462.960000008345 3968231.041000009049 60527.292593629 2024-08-05T07:01:20.089515+00:00 19994330.273999989033 29000292.979999899864 27870463.031999979168 3964110.050999999046 60527.292605104 2024-08-05T07:01:21.081018+00:00 19994330.271000031382 29000292.997000098228 27870462.941000010818 3960011.042999982834 60527.292616764 2024-08-05T07:01:22.088393+00:00 19994330.275999959558 29000292.990999940783 27870463.089999999851 3965854.875000000000 60527.292628234 2024-08-05T07:01:23.079400+00:00 19994330.273999989033 29000293.047999981791 27870463.008999999613 3960230.048000007868 60527.292639893 2024-08-05T07:01:24.086776+00:00 19994330.272999998182 29000292.996000051498 27870462.981999989599 3966668.000999987125 60527.292651553 2024-08-05T07:01:25.094150+00:00 19994330.275000039488 29000292.997000001371 27870462.999000009149 3962827.948000013828 60527.292663023 2024-08-05T07:01:26.085158+00:00 19994330.271999958903 29000292.978999990970 27870462.993999961764 3962443.046000003815 60527.292674682 2024-08-05T07:01:27.092533+00:00 19994330.275000039488 29000293.000000000000 27870463.000000000000 3963481.023000001907 60527.292686152 2024-08-05T07:01:28.083541+00:00 19994330.273999989033 29000292.964000001550 27870462.967999991030 3964061.065999985207 60527.292697811 2024-08-05T07:01:29.090916+00:00 19994330.276000019163 29000293.043000001460 27870463.032000008970 3963087.883000016212 60527.292709287 2024-08-05T07:01:30.082419+00:00 19994330.273999989033 29000292.978000018746 27870462.943000018597 3959066.094999998808 60527.292720941 2024-08-05T07:01:31.089298+00:00 19994330.272999998182 29000292.977999988943 27870463.010999981314 3961131.974999994040 60527.292732417 2024-08-05T07:01:32.080800+00:00 19994330.273999989033 29000293.039999991655 27870463.013000011444 3963750.988999993075 60527.292744076 2024-08-05T07:01:33.088177+00:00 19994330.274999979883 29000292.989000018686 27870462.971999999136 3965899.045000017155 60527.292755546 2024-08-05T07:01:34.079184+00:00 19994330.272000070661 29000292.985000010580 27870463.013999998569 3967071.872000008821 60527.292767205 2024-08-05T07:01:35.086559+00:00 19994330.274999979883 29000293.041999999434 27870463.065000060946 3963783.990000010002 60527.292778859 2024-08-05T07:01:36.093438+00:00 19994330.273999929428 29000292.964999970049 27870462.974999900907 3961186.072999954224 60527.292790335 2024-08-05T07:01:37.084941+00:00 19994330.272999998182 29000293.007000029087 27870462.998000029474 3964090.003000020981 60527.292801994 2024-08-05T07:01:38.092317+00:00 19994330.275000099093 29000293.013999998569 27870463.004000071436 3968982.003000020981 60527.292813465 2024-08-05T07:01:39.083324+00:00 19994330.271999958903 29000292.983999971300 27870462.995999928564 3963156.919999957085 60527.292825124 2024-08-05T07:01:40.090699+00:00 19994330.278000000864 29000293.036000009626 27870463.035000089556 3964818.120000004768 60527.292836594 2024-08-05T07:01:41.081705+00:00 19994330.271000031382 29000292.925000008196 27870462.919999960810 3965357.944000006188 60527.292848253 2024-08-05T07:01:42.089081+00:00 19994330.276999950409 29000293.065999981016 27870463.064999941736 3963200.998000026215 60527.292859723 2024-08-05T07:01:43.080089+00:00 19994330.272000070661 29000292.963000059128 27870462.934000018984 3961445.981999992859 60527.292871383 2024-08-05T07:01:44.087464+00:00 19994330.271999958903 29000292.996999979019 27870463.055000070482 3965885.069999992847 60527.292882858 2024-08-05T07:01:45.078966+00:00 19994330.274999979883 29000293.054000020027 27870462.997999910265 3969493.020999968052 60527.292894518 2024-08-05T07:01:46.086342+00:00 19994330.276999950409 29000292.954999919981 27870462.954000119120 3961777.955000042915 60527.292906172 2024-08-05T07:01:47.093222+00:00 19994330.271000031382 29000293.041000008583 27870463.048999909312 3966209.022000014782 60527.292917647 2024-08-05T07:01:48.084724+00:00 19994330.276000019163 29000292.986999988556 27870463.027000069618 3965666.980999947060 60527.292929301 2024-08-05T07:01:49.091604+00:00 19994330.271999958903 29000292.986000061035 27870462.934999939054 3962463.046000003815 60527.292940777 2024-08-05T07:01:50.083107+00:00 19994330.274000048637 29000293.003999948502 27870463.042999979109 3962288.999000012875 60527.292952430 2024-08-05T07:01:51.089986+00:00 19994330.276000019163 29000293.004999998957 27870463.014000058174 3963893.901000022888 60527.292963906 2024-08-05T07:01:52.081489+00:00 19994330.273999929428 29000293.014000058174 27870462.991999980062 3961117.125000000000 60527.292975565 2024-08-05T07:01:53.088864+00:00 19994330.271000031382 29000292.962999939919 27870462.975999951363 3961757.927999972831 60527.292987036 2024-08-05T07:01:54.079872+00:00 19994330.276000019163 29000292.977000001818 27870462.988000001758 3961196.988000034820 60527.292998695 2024-08-05T07:01:55.087246+00:00 19994330.272999998182 29000293.044000029564 27870463.046000000089 3964273.858999968041 60527.293010165 2024-08-05T07:01:56.078254+00:00 19994330.274999979883 29000292.968999978155 27870462.927999999374 3963799.227999985218 60527.293021824 2024-08-05T07:01:57.085629+00:00 19994330.272000070661 29000293.047000050545 27870463.070000011474 3962181.902000010014 60527.293033478 2024-08-05T07:01:58.092508+00:00 19994330.278999920934 29000293.000000000000 27870462.984999999404 3959717.046000003815 60527.293044954 2024-08-05T07:01:59.084012+00:00 19994330.271000031382 29000292.995000001043 27870463.018999990076 3967905.989000021946 60527.293056607 2024-08-05T07:02:00.090889+00:00 19994330.276000000536 29000292.984999898821 27870462.964999999851 3963416.981999992859 60527.293068083 2024-08-05T07:02:01.082393+00:00 19994330.269000001252 29000293.035000089556 27870462.988999988884 3967848.981000006199 60527.293079743 2024-08-05T07:02:02.089769+00:00 19994330.276000000536 29000292.980999998748 27870463.032000008970 3965617.018000007141 60527.293091212 2024-08-05T07:02:03.080776+00:00 19994330.276999998838 29000292.982999999076 27870462.988000009209 3966682.030999958981 60527.293102872 2024-08-05T07:02:04.088151+00:00 19994330.271999999881 29000293.002000000328 27870463.010999981314 3961556.932000041008 60527.293114342 2024-08-05T07:02:05.079158+00:00 19994330.274000000209 29000293.003999989480 27870463.011000040919 3967770.927999972831 60527.293126001 2024-08-05T07:02:06.086534+00:00 19994330.273999989033 29000292.971999999136 27870462.954999979585 3963763.128000020981 60527.293137655 2024-08-05T07:02:07.093413+00:00 19994330.272000011057 29000293.027000010014 27870463.014999989420 3962155.944999992847 60527.293149131 2024-08-05T07:02:08.084916+00:00 19994330.272999998182 29000292.993999991566 27870463.026000019163 3964739.217999995220 60527.293160785 2024-08-05T07:02:09.091796+00:00 19994330.278000000864 29000292.992000009865 27870462.974999960512 3957666.884999989998 60527.293172260 2024-08-05T07:02:10.083298+00:00 19994330.272999998182 29000293.052999999374 27870463.040000021458 3961734.901000022888 60527.293183914 2024-08-05T07:02:11.090178+00:00 19994330.273999989033 29000292.972999960184 27870462.991000000387 3964428.069000006188 60527.293195390 2024-08-05T07:02:12.081681+00:00 19994330.274000018835 29000292.991000059992 27870463.009000059217 3961402.933999956120 60527.293207049 2024-08-05T07:02:13.089056+00:00 19994330.272999968380 29000292.991000000387 27870462.973999980837 3962291.011000037193 60527.293218520 2024-08-05T07:02:14.080063+00:00 19994330.277000010014 29000293.042999979109 27870463.006999969482 3959282.930999993812 60527.293230179 2024-08-05T07:02:15.087439+00:00 19994330.272000011057 29000292.929000020027 27870462.980000019073 3963037.061999977101 60527.293241649 2024-08-05T07:02:16.078446+00:00 19994330.273999989033 29000293.065999981016 27870462.995999928564 3959534.021000028122 60527.293253308 2024-08-05T07:02:17.085821+00:00 19994330.274999979883 29000292.986999988556 27870463.002000089735 3960406.965999960899 60527.293264962 2024-08-05T07:02:18.092701+00:00 19994330.271000031382 29000292.999000009149 27870463.056999921799 3959234.069000006188 60527.293276438 2024-08-05T07:02:19.084203+00:00 19994330.273999989033 29000292.999000009149 27870462.989000078291 3965813.022000014782 60527.293288097 2024-08-05T07:02:20.091579+00:00 19994330.277000010014 29000292.950999919325 27870462.968999978155 3960862.940999985207 60527.293299567 2024-08-05T07:02:21.082586+00:00 19994330.274999979883 29000293.050000071526 27870463.036000009626 3965470.037000000011 60527.293311226 2024-08-05T07:02:22.089961+00:00 19994330.272999998182 29000292.990999940783 27870462.969999909401 3960697.925999999046 60527.293322696 2024-08-05T07:02:23.080969+00:00 19994330.274000048637 29000293.002000089735 27870462.992000099272 3967049.971000016201 60527.293334356 2024-08-05T07:02:24.088343+00:00 19994330.271999958903 29000292.963999990374 27870462.940999981016 3963250.082000017166 60527.293345831 2024-08-05T07:02:25.079847+00:00 19994330.276000019163 29000293.059000018984 27870463.092000011355 3965506.967000008095 60527.293357491 2024-08-05T07:02:26.087222+00:00 19994330.276000019163 29000292.983999971300 27870462.955999970436 3961793.024999976158 60527.293368961 2024-08-05T07:02:27.078229+00:00 19994330.271999958903 29000292.968999978155 27870463.044999960810 3962598.042999982834 60527.293380620 2024-08-05T07:02:28.085604+00:00 19994330.272000070661 29000293.016999959946 27870462.983999971300 3957874.951000034809 60527.293392274 2024-08-05T07:02:29.092484+00:00 19994330.274999979883 29000293.002000089735 27870463.006000038236 3959095.967000008095 60527.293403750 2024-08-05T07:02:30.083986+00:00 19994330.272999998182 29000293.012999888510 27870462.970000028610 3959944.055000007153 60527.293415403 2024-08-05T07:02:31.090866+00:00 19994330.276000019163 29000292.995000001043 27870463.003000020981 3966091.049999951851 60527.293426879 2024-08-05T07:02:32.082368+00:00 19994330.274999979883 29000292.969000101089 27870462.980999950320 3965942.882000029087 60527.293438533 2024-08-05T07:02:33.089248+00:00 19994330.272999998182 29000293.025999899954 27870463.022999998182 3962364.140999972820 60527.293450009 2024-08-05T07:02:34.080751+00:00 19994330.271999958903 29000293.004999998957 27870463.003000009805 3958986.939000010025 60527.293461662 2024-08-05T07:02:35.087631+00:00 19994330.274000048637 29000292.977000001818 27870463.002999991179 3961268.949000000954 60527.293473138 2024-08-05T07:02:36.079134+00:00 19994330.276999950409 29000292.997000098228 27870462.993000000715 3962521.977999985218 60527.293484792 2024-08-05T07:02:37.086013+00:00 19994330.272999998182 29000293.048999909312 27870462.995999988168 3962576.007000029087 60527.293496451 2024-08-05T07:02:38.093389+00:00 19994330.271999958903 29000292.993000030518 27870463.039000000805 3964267.045000017155 60527.293507922 2024-08-05T07:02:39.084395+00:00 19994330.274000048637 29000292.956000000238 27870462.953999999911 3962471.921000003815 60527.293519581 2024-08-05T07:02:40.091771+00:00 19994330.272999998182 29000292.989000000060 27870463.038000021130 3961667.013999999035 60527.293531056 2024-08-05T07:02:41.083274+00:00 19994330.276000019163 29000293.018999990076 27870463.013999998569 3961176.083000003826 60527.293542710 2024-08-05T07:02:42.090153+00:00 19994330.276999950409 29000293.032000008970 27870462.967000011355 3964429.912999927998 60527.293554186 2024-08-05T07:02:43.081656+00:00 19994330.272999998182 29000292.958999991417 27870462.999000009149 3962596.071000099182 60527.293565840 2024-08-05T07:02:44.088535+00:00 19994330.272999998182 29000292.978999998420 27870462.953999999911 3961941.039999961853 60527.293577315 2024-08-05T07:02:45.080038+00:00 19994330.272999998182 29000293.038000021130 27870463.038999971002 3965728.070999979973 60527.293588969 2024-08-05T07:02:46.086918+00:00 19994330.272999998182 29000293.016999989748 27870463.019999980927 3965410.899000049103 60527.293600445 2024-08-05T07:02:47.078421+00:00 19994330.276000019163 29000293.007999990135 27870463.013000011444 3966288.893000007141 60527.293612104 2024-08-05T07:02:48.085796+00:00 19994330.271999958903 29000293.007999990135 27870462.985000010580 3967003.108999968041 60527.293623758 2024-08-05T07:02:49.092675+00:00 19994330.275000099093 29000292.933000031859 27870462.957000020891 3963226.907999991905 60527.293635233 2024-08-05T07:02:50.084179+00:00 19994330.274999979883 29000293.057999968529 27870463.042999979109 3965808.062000035774 60527.293646887 2024-08-05T07:02:51.091058+00:00 19994330.271000031382 29000292.955000039190 27870462.956000030041 3963546.992999910843 60527.293658363 2024-08-05T07:02:52.082561+00:00 19994330.274999979883 29000293.009999990463 27870462.964999910444 3968630.062000035774 60527.293670022 2024-08-05T07:02:53.089936+00:00 19994330.274999979883 29000292.995999988168 27870463.087000008672 3959782.983999968041 60527.293681493 2024-08-05T07:02:54.080943+00:00 19994330.276999998838 29000292.962000008672 27870462.996000051498 3963242.945000051986 60527.293693152 2024-08-05T07:02:55.088319+00:00 19994330.272999998182 29000293.032000008970 27870462.968999978155 3964428.011000037193 60527.293704622 2024-08-05T07:02:56.079326+00:00 19994330.271999999881 29000293.004000011832 27870463.054999951273 3962037.944999932777 60527.293716281 2024-08-05T07:02:57.086703+00:00 19994330.272999998182 29000293.041999939829 27870463.015000101179 3965867.047999978065 60527.293727751 2024-08-05T07:02:58.077708+00:00 19994330.274999991059 29000293.009999990463 27870462.979999899864 3958622.027999997139 60527.293739411 2024-08-05T07:02:59.085083+00:00 19994330.275000009686 29000292.948000069708 27870462.938000079244 3957960.988000034820 60527.293751064 2024-08-05T07:03:00.091961+00:00 19994330.276000011712 29000293.000000000000 27870462.993999961764 3964344.014000058174 60527.293762540 2024-08-05T07:03:01.083466+00:00 19994330.273999989033 29000293.003000020981 27870463.024999979883 3958975.029999970924 60527.293774200 2024-08-05T07:03:02.090841+00:00 19994330.271000001580 29000292.962999939919 27870463.003000020981 3963580.024999976158 60527.293785669 2024-08-05T07:03:03.081848+00:00 19994330.272999998182 29000293.046000000089 27870462.960000038147 3967288.953999996185 60527.293797329 2024-08-05T07:03:04.089223+00:00 19994330.277000010014 29000293.016999959946 27870463.046999931335 3963883.927000045776 60527.293808799 2024-08-05T07:03:05.080231+00:00 19994330.276999980211 29000292.975000020117 27870462.976000070572 3965179.111999989022 60527.293820458 2024-08-05T07:03:06.087605+00:00 19994330.268999990076 29000293.037999991328 27870463.024999979883 3969451.952000021935 60527.293831929 2024-08-05T07:03:07.078613+00:00 19994330.275000039488 29000292.925000071526 27870462.944000009447 3959902.007999897003 60527.293843588 2024-08-05T07:03:08.085987+00:00 19994330.271999958903 29000292.998000029474 27870463.034000039101 3965750.912000060081 60527.293855058 2024-08-05T07:03:09.076995+00:00 19994330.275000039488 29000293.054999951273 27870463.013999938965 3962887.062000035774 60527.293866717 2024-08-05T07:03:10.084370+00:00 19994330.272999998182 29000292.968999978155 27870463.003000020981 3962049.027999997139 60527.293878376 2024-08-05T07:03:11.091746+00:00 19994330.275999959558 29000293.013000011444 27870462.982000000775 3955736.067999958992 60527.293889847 2024-08-05T07:03:12.082753+00:00 19994330.272999998182 29000292.981999989599 27870462.980000000447 3967652.886000037193 60527.293901506 2024-08-05T07:03:13.090128+00:00 19994330.274000048637 29000293.022999998182 27870463.008999999613 3959533.059000014793 60527.293912982 2024-08-05T07:03:14.081631+00:00 19994330.271999958903 29000293.011000040919 27870463.030000001192 3961292.873999952804 60527.293924635 2024-08-05T07:03:15.088510+00:00 19994330.278000000864 29000292.977999929339 27870462.976999979466 3961718.111999989022 60527.293936105 2024-08-05T07:03:16.079518+00:00 19994330.275000039488 29000293.000000000000 27870463.010000020266 3964403.919000030030 60527.293947765 2024-08-05T07:03:17.086893+00:00 19994330.273999989033 29000293.043000001460 27870463.022999998182 3964001.988999962807 60527.293959235 2024-08-05T07:03:18.077900+00:00 19994330.272999998182 29000293.013000000268 27870463.010999981314 3963620.077000021935 60527.293970895 2024-08-05T07:03:19.085275+00:00 19994330.272000011057 29000292.956999998540 27870462.986000001431 3964393.034999967087 60527.293982554 2024-08-05T07:03:20.092651+00:00 19994330.272999938577 29000293.021000001580 27870463.005000028759 3964081.950999975204 60527.293994024 2024-08-05T07:03:21.083658+00:00 19994330.274000048637 29000292.981000009924 27870462.960999969393 3962357.055999993812 60527.294005683 2024-08-05T07:03:22.091033+00:00 19994330.278000000864 29000292.988999988884 27870463.015000049025 3960302.009000062943 60527.294017159 2024-08-05T07:03:23.082536+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3961933.044000030030 60527.294028813 2024-08-05T07:03:24.089415+00:00 19994330.271999958903 29000293.015000019222 27870463.034999970347 3962993.893999934196 60527.294040288 2024-08-05T07:03:25.080918+00:00 19994330.272999998182 29000293.033999979496 27870463.027000010014 3965592.037000060081 60527.294051942 2024-08-05T07:03:26.087798+00:00 19994330.274999979883 29000293.003000020981 27870462.962000008672 3965415.972999929916 60527.294063418 2024-08-05T07:03:27.079301+00:00 19994330.277000069618 29000292.992999970913 27870463.018000010401 3964846.981000065804 60527.294075072 2024-08-05T07:03:28.086180+00:00 19994330.271999958903 29000292.963999990374 27870462.977000001818 3961150.027999997139 60527.294086547 2024-08-05T07:03:29.077683+00:00 19994330.274999979883 29000292.993000030518 27870462.988999959081 3962201.967000008095 60527.294098207 2024-08-05T07:03:30.085058+00:00 19994330.272000070661 29000293.013000011444 27870463.000000000000 3961957.033999919891 60527.294109860 2024-08-05T07:03:31.091939+00:00 19994330.274999979883 29000292.995000001043 27870462.991000059992 3964506.017000079155 60527.294121331 2024-08-05T07:03:32.082945+00:00 19994330.272999998182 29000293.035999950022 27870463.074999928474 3966861.964999914169 60527.294132990 2024-08-05T07:03:33.090320+00:00 19994330.278000000864 29000292.943000018597 27870462.924000021070 3959163.994000076782 60527.294144466 2024-08-05T07:03:34.081823+00:00 19994330.271000031382 29000293.009999990463 27870462.999000068754 3963954.985000013839 60527.294156119 2024-08-05T07:03:35.088702+00:00 19994330.272999998182 29000293.016999959946 27870463.072999950498 3961378.037999988068 60527.294167595 2024-08-05T07:03:36.080207+00:00 19994330.274999979883 29000293.009000059217 27870462.932999968529 3964005.927999972831 60527.294179249 2024-08-05T07:03:37.087085+00:00 19994330.271999958903 29000293.011999960989 27870463.050999999046 3961194.128999948967 60527.294190724 2024-08-05T07:03:38.078588+00:00 19994330.276000019163 29000293.035000089556 27870463.018000010401 3964345.935999989975 60527.294202378 2024-08-05T07:03:39.085467+00:00 19994330.272999998182 29000292.921999931335 27870462.952000018209 3964564.917000054847 60527.294213854 2024-08-05T07:03:40.076970+00:00 19994330.277000069618 29000293.024000048637 27870463.011000040919 3969097.059000014793 60527.294225513 2024-08-05T07:03:41.084345+00:00 19994330.270999908447 29000293.036000009626 27870463.022999998182 3961470.952000021935 60527.294237167 2024-08-05T07:03:42.091225+00:00 19994330.276000019163 29000292.945999979973 27870462.952999949455 3962876.174000024796 60527.294248642 2024-08-05T07:03:43.082728+00:00 19994330.272000070661 29000292.982999920845 27870462.973000049591 3961289.890999913216 60527.294260297 2024-08-05T07:03:44.089607+00:00 19994330.275999899954 29000293.032000061125 27870463.060999989510 3961228.086000084877 60527.294271772 2024-08-05T07:03:45.081111+00:00 19994330.274000048637 29000293.011000040919 27870462.977000001818 3962346.018999934196 60527.294283426 2024-08-05T07:03:46.087989+00:00 19994330.271999958903 29000292.972999930382 27870462.973999980837 3963606.863999962807 60527.294294902 2024-08-05T07:03:47.079492+00:00 19994330.271000031382 29000293.029000040144 27870463.052999969572 3963076.060999989975 60527.294306555 2024-08-05T07:03:48.086372+00:00 19994330.278000000864 29000292.971999999136 27870462.968999978155 3963805.013000010978 60527.294318031 2024-08-05T07:03:49.077875+00:00 19994330.276000000536 29000293.031000021845 27870463.000000000000 3961463.981000065804 60527.294329690 2024-08-05T07:03:50.085250+00:00 19994330.272999990731 29000292.969999909401 27870462.954999998212 3962082.003999948967 60527.294341160 2024-08-05T07:03:51.076257+00:00 19994330.274000000209 29000292.976000070572 27870463.011999998242 3958773.017000079155 60527.294352820 2024-08-05T07:03:52.083633+00:00 19994330.272999998182 29000293.033999919891 27870463.006999999285 3963137.930999993812 60527.294364474 2024-08-05T07:03:53.090512+00:00 19994330.273999989033 29000292.941000100225 27870462.994999989867 3959076.986999989022 60527.294375949 2024-08-05T07:03:54.082015+00:00 19994330.271000001580 29000293.074000000954 27870463.002000018954 3963194.924000024796 60527.294387603 2024-08-05T07:03:55.088894+00:00 19994330.277000010014 29000293.004000000656 27870463.075999978930 3963626.185999989975 60527.294399079 2024-08-05T07:03:56.080397+00:00 19994330.275000009686 29000292.986000001431 27870462.925000008196 3965127.843999981880 60527.294410733 2024-08-05T07:03:57.087277+00:00 19994330.275000009686 29000292.999000009149 27870463.058999989182 3962276.105000019073 60527.294422208 2024-08-05T07:03:58.078780+00:00 19994330.271999981254 29000292.996999979019 27870462.942000031471 3962351.000999927986 60527.294433868 2024-08-05T07:03:59.086155+00:00 19994330.271000001580 29000293.025999989361 27870463.085999969393 3960767.962000011932 60527.294445338 2024-08-05T07:04:00.077162+00:00 19994330.278000030667 29000293.013000011444 27870462.949000000954 3965289.075999975204 60527.294456997 2024-08-05T07:04:01.084537+00:00 19994330.271999958903 29000292.958000000566 27870462.975000020117 3963568.940000057220 60527.294468651 2024-08-05T07:04:02.091416+00:00 19994330.276000019163 29000292.988999988884 27870462.986999988556 3958219.059000014793 60527.294480126 2024-08-05T07:04:03.082919+00:00 19994330.273999989033 29000293.028000000864 27870463.059999998659 3964327.033999919891 60527.294491786 2024-08-05T07:04:04.090295+00:00 19994330.272999998182 29000292.968999978155 27870462.940999981016 3961635.873000026215 60527.294503256 2024-08-05T07:04:05.081302+00:00 19994330.271000031382 29000293.045000020415 27870463.021000031382 3961624.039000033867 60527.294514915 2024-08-05T07:04:06.088677+00:00 19994330.278000000864 29000292.960000038147 27870463.002999961376 3963275.967999935150 60527.294526391 2024-08-05T07:04:07.080181+00:00 19994330.273999989033 29000292.988999959081 27870462.992000039667 3957492.062000035774 60527.294538045 2024-08-05T07:04:08.087059+00:00 19994330.277000010014 29000293.045000020415 27870463.025999959558 3962799.986000061035 60527.294549520 2024-08-05T07:04:09.078563+00:00 19994330.269999980927 29000292.967000011355 27870462.978000041097 3965654.013999938965 60527.294561180 2024-08-05T07:04:10.085938+00:00 19994330.272999998182 29000293.042999979109 27870463.009999990463 3960295.018000007141 60527.294572650 2024-08-05T07:04:11.076945+00:00 19994330.274999979883 29000293.000999990851 27870463.000999931246 3965167.973999977112 60527.294584309 2024-08-05T07:04:12.084320+00:00 19994330.275000039488 29000293.001999970526 27870463.027000069618 3964718.998000026215 60527.294595963 2024-08-05T07:04:13.091200+00:00 19994330.276000019163 29000292.998000029474 27870463.016999959946 3962742.912000060081 60527.294607439 2024-08-05T07:04:14.082703+00:00 19994330.273999929428 29000292.929000020027 27870462.889000058174 3960489.077999948990 60527.294619092 2024-08-05T07:04:15.089582+00:00 19994330.271000031382 29000293.067000031471 27870463.082999940962 3964122.934000014793 60527.294630568 2024-08-05T07:04:16.081085+00:00 19994330.271999958903 29000292.973999980837 27870462.981000069529 3965679.036000012886 60527.294642228 2024-08-05T07:04:17.088460+00:00 19994330.275000099093 29000293.000000000000 27870463.026999950409 3956277.981999992859 60527.294653697 2024-08-05T07:04:18.079468+00:00 19994330.274999979883 29000292.970999959856 27870462.978000041097 3967504.038999915123 60527.294665352 2024-08-05T07:04:19.086347+00:00 19994330.274999979883 29000293.041000008583 27870462.998999949545 3961533.019000052940 60527.294676827 2024-08-05T07:04:20.077850+00:00 19994330.272999998182 29000292.978999968618 27870463.019000049680 3964247.980999947060 60527.294688481 2024-08-05T07:04:21.084729+00:00 19994330.271999958903 29000293.026000019163 27870463.010999921709 3957270.948000072967 60527.294699957 2024-08-05T07:04:22.076233+00:00 19994330.275000099093 29000292.991000059992 27870462.977000001818 3963221.029999970924 60527.294711616 2024-08-05T07:04:23.083608+00:00 19994330.273999929428 29000293.005999919027 27870462.967000011355 3963181.927999972831 60527.294723270 2024-08-05T07:04:24.090487+00:00 19994330.277000069618 29000292.971999999136 27870463.027000069618 3962499.067000031006 60527.294734745 2024-08-05T07:04:25.081989+00:00 19994330.273999929428 29000293.009999990463 27870462.954999919981 3967568.006000041962 60527.294746399 2024-08-05T07:04:26.088870+00:00 19994330.271000031382 29000292.971000079066 27870463.049000021070 3963033.930999993812 60527.294757875 2024-08-05T07:04:27.080372+00:00 19994330.271999958903 29000293.034999970347 27870462.973000049591 3964676.036999940872 60527.294769534 2024-08-05T07:04:28.087748+00:00 19994330.277000069618 29000293.019000049680 27870463.017999999225 3966105.021000028122 60527.294781004 2024-08-05T07:04:29.078755+00:00 19994330.276999950409 29000293.000000000000 27870463.028999999166 3965378.087000011932 60527.294792663 2024-08-05T07:04:30.086130+00:00 19994330.271000031382 29000292.970999959856 27870462.962999988347 3965752.904999970924 60527.294804133 2024-08-05T07:04:31.077137+00:00 19994330.274000048637 29000293.015999998897 27870463.021999999881 3965854.078000069130 60527.294815793 2024-08-05T07:04:32.084513+00:00 19994330.272999998182 29000293.040000010282 27870463.028000008315 3963554.005999923218 60527.294827268 2024-08-05T07:04:33.076017+00:00 19994330.272999998182 29000292.971999991685 27870462.981999989599 3968359.989000082016 60527.294838923 2024-08-05T07:04:34.082895+00:00 19994330.278000000864 29000292.993000000715 27870463.020000010729 3965779.915999888908 60527.294850582 2024-08-05T07:04:35.090270+00:00 19994330.273999929428 29000292.988999988884 27870462.963999990374 3960345.094000101089 60527.294862058 2024-08-05T07:04:36.081773+00:00 19994330.274000048637 29000292.986000001431 27870462.986999988556 3963703.956999897957 60527.294873711 2024-08-05T07:04:37.088652+00:00 19994330.272999998182 29000293.020000010729 27870463.034000039101 3964280.961000084877 60527.294885187 2024-08-05T07:04:38.080156+00:00 19994330.270999908447 29000292.985000010580 27870462.989999949932 3964722.116999983788 60527.294896841 2024-08-05T07:04:39.087035+00:00 19994330.276000019163 29000293.035999979824 27870462.990000009537 3967306.896999955177 60527.294908316 2024-08-05T07:04:40.078538+00:00 19994330.274000048637 29000292.995000001043 27870463.035000029951 3959383.939000010025 60527.294919970 2024-08-05T07:04:41.085417+00:00 19994330.276000000536 29000292.943000018597 27870462.932999968529 3967509.119000076782 60527.294931446 2024-08-05T07:04:42.076921+00:00 19994330.272999998182 29000293.033999979496 27870463.050999999046 3959367.944000006188 60527.294943105 2024-08-05T07:04:43.084296+00:00 19994330.274000000209 29000292.958999991417 27870462.933000031859 3968530.018999934196 60527.294954759 2024-08-05T07:04:44.091175+00:00 19994330.271999999881 29000293.096000019461 27870463.082000020891 3965216.019000052940 60527.294966235 2024-08-05T07:04:45.082678+00:00 19994330.272999998182 29000292.958000000566 27870462.968999978155 3970220.028999925125 60527.294977894 2024-08-05T07:04:46.090053+00:00 19994330.280999999493 29000293.001999970526 27870462.986000001431 3962483.888000010978 60527.294989364 2024-08-05T07:04:47.081061+00:00 19994330.271000001580 29000292.972999989986 27870462.997999969870 3965697.090999960899 60527.295001023 2024-08-05T07:04:48.088436+00:00 19994330.272000011057 29000293.047000050545 27870463.036000009626 3966832.931000113022 60527.295012494 2024-08-05T07:04:49.079443+00:00 19994330.271999981254 29000292.954999919981 27870462.955999970436 3967344.072999954224 60527.295024153 2024-08-05T07:04:50.086818+00:00 19994330.277000010014 29000293.022999998182 27870463.004999998957 3962546.011999965180 60527.295035623 2024-08-05T07:04:51.077825+00:00 19994330.273999989033 29000293.006000038236 27870463.044000029564 3962540.920000075828 60527.295047282 2024-08-05T07:04:52.085200+00:00 19994330.273999989033 29000292.988000039011 27870463.021000031382 3964491.946999907028 60527.295058758 2024-08-05T07:04:53.076704+00:00 19994330.275000009686 29000292.990999940783 27870462.983000040054 3968085.113000034820 60527.295070418 2024-08-05T07:04:54.084079+00:00 19994330.271999981254 29000292.985000010580 27870462.951999899000 3966537.023000001907 60527.295082071 2024-08-05T07:04:55.090958+00:00 19994330.272999998182 29000293.016999959946 27870463.004000071436 3962140.996000051033 60527.295093541 2024-08-05T07:04:56.081965+00:00 19994330.272999998182 29000293.017000079155 27870463.041000008583 3962462.015999913216 60527.295105201 2024-08-05T07:04:57.089340+00:00 19994330.276000019163 29000292.991999980062 27870462.990999940783 3965462.933000088204 60527.295116676 2024-08-05T07:04:58.080844+00:00 19994330.272999998182 29000293.016000028700 27870462.978000041097 3962298.063999999780 60527.295128330 2024-08-05T07:04:59.087723+00:00 19994330.277000010014 29000292.959999918938 27870462.957000020891 3967744.965999999084 60527.295139806 2024-08-05T07:05:00.079225+00:00 19994330.274999979883 29000293.042000059038 27870463.078999999911 3963965.053000000771 60527.295151460 2024-08-05T07:05:01.086105+00:00 19994330.269999980927 29000292.977000001818 27870463.013999938965 3963311.809999999125 60527.295162935 2024-08-05T07:05:02.077608+00:00 19994330.275000039488 29000292.937000039965 27870462.861999988556 3964122.083999998868 60527.295174589 2024-08-05T07:05:03.084488+00:00 19994330.274999979883 29000293.054999951273 27870463.055999990553 3962108.990999999922 60527.295186065 2024-08-05T07:05:04.075991+00:00 19994330.276000019163 29000292.973000049591 27870462.970000028610 3967574.058999999892 60527.295197718 2024-08-05T07:05:05.082870+00:00 19994330.269999980927 29000293.005999919027 27870463.000000000000 3964108.944999999832 60527.295209378 2024-08-05T07:05:06.090245+00:00 19994330.272999998182 29000292.991999980062 27870463.031000021845 3959498.066000000108 60527.295220854 2024-08-05T07:05:07.081749+00:00 19994330.272999998182 29000293.050000071526 27870463.024999998510 3967464.903000005055 60527.295232507 2024-08-05T07:05:08.088627+00:00 19994330.278000000864 29000292.971000000834 27870463.033000010997 3962649.952999994159 60527.295243983 2024-08-05T07:05:09.080131+00:00 19994330.274999979883 29000293.043000008911 27870462.979999989271 3967610.119000003207 60527.295255642 2024-08-05T07:05:10.087506+00:00 19994330.276000019163 29000292.974999990314 27870462.980000000447 3968441.991999999154 60527.295267113 2024-08-05T07:05:11.078513+00:00 19994330.271999958903 29000293.005000010133 27870463.032000008970 3967964.950999998022 60527.295278772 2024-08-05T07:05:12.085888+00:00 19994330.271000031382 29000293.028999980539 27870463.015999998897 3964685.017000005115 60527.295290242 2024-08-05T07:05:13.076896+00:00 19994330.277000069618 29000292.948000010103 27870462.923000011593 3965391.105999999214 60527.295301901 2024-08-05T07:05:14.084271+00:00 19994330.272999998182 29000293.021000001580 27870463.041999999434 3964431.893999993801 60527.295313371 2024-08-05T07:05:15.075278+00:00 19994330.273999929428 29000292.997000008821 27870463.000000000000 3963095.028000012040 60527.295325031 2024-08-05T07:05:16.082653+00:00 19994330.274000048637 29000292.997000008821 27870463.013999998569 3965284.986999989022 60527.295336690 2024-08-05T07:05:17.090028+00:00 19994330.271999958903 29000292.997999969870 27870463.001999970526 3962522.998000010848 60527.295348160 2024-08-05T07:05:18.081035+00:00 19994330.274000048637 29000293.025000039488 27870462.980000019073 3965818.075999990106 60527.295359820 2024-08-05T07:05:19.088411+00:00 19994330.278000000864 29000292.954999979585 27870462.978999968618 3961138.023000001907 60527.295371289 2024-08-05T07:05:20.079418+00:00 19994330.272999998182 29000293.013999998569 27870463.046000000089 3967263.914000004996 60527.295382949 2024-08-05T07:05:21.086793+00:00 19994330.274999979883 29000293.033999979496 27870463.010000050068 3958597.027999997139 60527.295394419 2024-08-05T07:05:22.077800+00:00 19994330.269999980927 29000292.967000011355 27870463.004999998957 3965035.913000002969 60527.295406078 2024-08-05T07:05:23.085175+00:00 19994330.274000048637 29000293.023999989033 27870462.959999978542 3965474.085999995004 60527.295417548 2024-08-05T07:05:24.076183+00:00 19994330.276999950409 29000292.946000039577 27870462.943000018597 3965635.944000006188 60527.295429208 2024-08-05T07:05:25.083558+00:00 19994330.272000070661 29000293.072999950498 27870463.110000010580 3959504.990999997128 60527.295440861 2024-08-05T07:05:26.090437+00:00 19994330.278000000864 29000292.960999969393 27870462.954999919981 3967062.052000001073 60527.295452337 2024-08-05T07:05:27.081940+00:00 19994330.269999980927 29000293.020000100136 27870463.050999999046 3965566.025999993086 60527.295463997 2024-08-05T07:05:28.089315+00:00 19994330.274999979883 29000292.990000009537 27870462.907999988645 3959620.933000013232 60527.295475467 2024-08-05T07:05:29.080323+00:00 19994330.271999958903 29000293.002999901772 27870463.069000009447 3960899.044000000227 60527.295487126 2024-08-05T07:05:30.087698+00:00 19994330.274999979883 29000292.998000029474 27870462.958999991417 3964954.016999990214 60527.295498596 2024-08-05T07:05:31.078705+00:00 19994330.277000069618 29000293.054000020027 27870463.074000000954 3962416.045999988914 60527.295510256 2024-08-05T07:05:32.086080+00:00 19994330.272999998182 29000292.945999979973 27870462.916000008583 3962377.975000023842 60527.295521725 2024-08-05T07:05:33.077087+00:00 19994330.271999958903 29000292.995000001043 27870463.017000079155 3965799.012999982107 60527.295533385 2024-08-05T07:05:34.084463+00:00 19994330.274000048637 29000292.953999999911 27870463.004999998957 3965526.944000006188 60527.295544855 2024-08-05T07:05:35.075470+00:00 19994330.274999998510 29000293.031000021845 27870462.947999950498 3964274.020999997854 60527.295556515 2024-08-05T07:05:36.082845+00:00 19994330.271000001580 29000293.000000000000 27870463.019999980927 3966962.949000000954 60527.295568174 2024-08-05T07:05:37.090220+00:00 19994330.280000008643 29000293.036000009626 27870463.052000049502 3965465.006999998819 60527.295579644 2024-08-05T07:05:38.081228+00:00 19994330.271999999881 29000292.939999941736 27870462.912999991328 3966964.032000004780 60527.295591303 2024-08-05T07:05:39.088602+00:00 19994330.271999999881 29000293.031000021845 27870463.096999999136 3963951.923999994993 60527.295602779 2024-08-05T07:05:40.080106+00:00 19994330.271000001580 29000293.029000040144 27870462.986999988556 3963386.143999993801 60527.295614433 2024-08-05T07:05:41.086985+00:00 19994330.276999998838 29000292.990999940783 27870463.001999970526 3957988.887000023853 60527.295625908 2024-08-05T07:05:42.078488+00:00 19994330.275999989361 29000292.974000100046 27870462.963000059128 3964616.052999972831 60527.295637562 2024-08-05T07:05:43.085367+00:00 19994330.272999998182 29000293.030999898911 27870463.047999981791 3967290.898000001907 60527.295649038 2024-08-05T07:05:44.076871+00:00 19994330.272000011057 29000292.983000040054 27870462.995000001043 3959648.091000020970 60527.295660691 2024-08-05T07:05:45.083750+00:00 19994330.275999989361 29000293.004000000656 27870462.982000000775 3967366.962999999989 60527.295672167 2024-08-05T07:05:46.075253+00:00 19994330.271000001580 29000292.989999998361 27870462.986000001431 3966010.033999979030 60527.295683827 2024-08-05T07:05:47.082628+00:00 19994330.278000030667 29000293.026999998838 27870463.055999990553 3966480.012000023853 60527.295695480 2024-08-05T07:05:48.089507+00:00 19994330.272999998182 29000292.965000018477 27870462.927000001073 3964963.901999980211 60527.295706956 2024-08-05T07:05:49.081010+00:00 19994330.272999938577 29000293.016999989748 27870463.030000019819 3962150.059000014793 60527.295718610 2024-08-05T07:05:50.087890+00:00 19994330.276000019163 29000293.008999999613 27870463.009999990463 3960203.005999981891 60527.295730086 2024-08-05T07:05:51.079393+00:00 19994330.272999998182 29000293.012999981642 27870463.028999980539 3966132.976999998093 60527.295741739 2024-08-05T07:05:52.086272+00:00 19994330.272000011057 29000293.001000020653 27870462.998000029474 3965935.057999997865 60527.295753215 2024-08-05T07:05:53.077775+00:00 19994330.277000010014 29000292.969999969006 27870462.972999989986 3959614.960000007879 60527.295764869 2024-08-05T07:05:54.084654+00:00 19994330.273999989033 29000293.008999999613 27870462.996999979019 3960919.978000015020 60527.295776344 2024-08-05T07:05:55.076158+00:00 19994330.272999998182 29000292.965000029653 27870462.949999991804 3960047.080999999773 60527.295787998 2024-08-05T07:05:56.083037+00:00 19994330.272000011057 29000293.050000008196 27870463.065000060946 3968081.908999979030 60527.295799474 2024-08-05T07:05:57.074540+00:00 19994330.278999980539 29000292.946999970824 27870462.980999950320 3964073.004000008106 60527.295811127 2024-08-05T07:05:58.081419+00:00 19994330.270999971777 29000293.027000010014 27870462.971000019461 3960899.032000004780 60527.295822787 2024-08-05T07:05:59.088795+00:00 19994330.275000039488 29000293.013000011444 27870463.035000029951 3966038.935000001919 60527.295834257 2024-08-05T07:06:00.079800+00:00 19994330.273999989033 29000293.016999959946 27870463.020999971777 3967250.093999981880 60527.295845916 2024-08-05T07:06:01.087177+00:00 19994330.272000011057 29000292.961000028998 27870462.912999991328 3963902.115000010002 60527.295857392 2024-08-05T07:06:02.078680+00:00 19994330.274999979883 29000293.016999959946 27870463.068000018597 3965790.870000004768 60527.295869046 2024-08-05T07:06:03.085559+00:00 19994330.271999958903 29000292.979000091553 27870462.925000008196 3970186.944999992847 60527.295880522 2024-08-05T07:06:04.077062+00:00 19994330.277000069618 29000292.995999928564 27870463.053000029176 3959794.078999996185 60527.295892175 2024-08-05T07:06:05.083942+00:00 19994330.276000019163 29000293.037000060081 27870462.962000008672 3966055.949000031222 60527.295903651 2024-08-05T07:06:06.075445+00:00 19994330.269999980927 29000292.974999900907 27870463.005999919027 3966623.132999957073 60527.295915305 2024-08-05T07:06:07.082324+00:00 19994330.274999979883 29000293.007000088692 27870463.017000079155 3963065.845000029076 60527.295926964 2024-08-05T07:06:08.089699+00:00 19994330.274999979883 29000293.018999930471 27870463.012999888510 3968278.084999979008 60527.295938440 2024-08-05T07:06:09.081203+00:00 19994330.271000031382 29000293.009999990463 27870463.024000048637 3961541.929000020027 60527.295950093 2024-08-05T07:06:10.088082+00:00 19994330.279000040144 29000292.998000029474 27870463.018000010401 3968391.092000008095 60527.295961569 2024-08-05T07:06:11.079585+00:00 19994330.272999998182 29000292.986000061035 27870462.960999969393 3964151.019999980927 60527.295973223 2024-08-05T07:06:12.086464+00:00 19994330.272999998182 29000292.968999978155 27870462.996999979019 3964069.972999989986 60527.295984698 2024-08-05T07:06:13.077967+00:00 19994330.273999929428 29000293.000000000000 27870462.958000060171 3964805.076000034809 60527.295996353 2024-08-05T07:06:14.084847+00:00 19994330.271000031382 29000292.995999928564 27870463.018000010401 3960686.822999954224 60527.296007828 2024-08-05T07:06:15.076349+00:00 19994330.279000040144 29000293.019000049680 27870463.026999950409 3963909.071000040043 60527.296019488 2024-08-05T07:06:16.083725+00:00 19994330.269999980927 29000293.016000028700 27870463.028000000864 3962625.051999986172 60527.296030958 2024-08-05T07:06:17.074732+00:00 19994330.276000019163 29000293.026999950409 27870463.017000079155 3961337.888000010978 60527.296042617 2024-08-05T07:06:18.082107+00:00 19994330.269999980927 29000292.940999981016 27870462.949000000954 3961675.976999998093 60527.296054271 2024-08-05T07:06:19.088987+00:00 19994330.276999950409 29000293.034000039101 27870463.031999949366 3962908.054000020027 60527.296065746 2024-08-05T07:06:20.080489+00:00 19994330.271999958903 29000293.034000039101 27870462.963000059128 3963996.029999970924 60527.296077400 2024-08-05T07:06:21.087369+00:00 19994330.278000120074 29000292.946999911219 27870462.975999951363 3960032.033999979030 60527.296088876 2024-08-05T07:06:22.078872+00:00 19994330.272999878973 29000292.991999998689 27870463.021000031382 3963838.888999999035 60527.296100529 2024-08-05T07:06:23.085751+00:00 19994330.272999998182 29000293.020999990404 27870463.060999989510 3958103.087999999989 60527.296112005 2024-08-05T07:06:24.077254+00:00 19994330.274000048637 29000293.025000009686 27870462.977000001818 3963485.018999993801 60527.296123665 2024-08-05T07:06:25.084630+00:00 19994330.271000031382 29000292.940999999642 27870462.942000001669 3963331.005000054836 60527.296135135 2024-08-05T07:06:26.075637+00:00 19994330.276999950409 29000293.015000019222 27870463.062000010163 3961284.947999954224 60527.296146794 2024-08-05T07:06:27.083011+00:00 19994330.274999979883 29000293.028000000864 27870462.975999999791 3964410.978000044823 60527.296158264 2024-08-05T07:06:28.074019+00:00 19994330.275000099093 29000292.979999989271 27870462.967999991030 3965869.044999957085 60527.296169924 2024-08-05T07:06:29.081395+00:00 19994330.271999999881 29000293.023999989033 27870463.036000009626 3963128.966000020970 60527.296181577 2024-08-05T07:06:30.088273+00:00 19994330.272999990731 29000293.002000030130 27870463.012999981642 3959096.925000011921 60527.296193053 2024-08-05T07:06:31.079777+00:00 19994330.274000000209 29000292.972999989986 27870462.951000008732 3964057.158999979030 60527.296204712 2024-08-05T07:06:32.087153+00:00 19994330.274999991059 29000292.995999988168 27870463.011999990791 3966028.968999981880 60527.296216182 2024-08-05T07:06:33.078159+00:00 19994330.275000009686 29000293.037000000477 27870463.056999981403 3963300.935000001919 60527.296227842 2024-08-05T07:06:34.085534+00:00 19994330.275000009686 29000292.981000009924 27870462.959000051022 3964333.063000022899 60527.296239312 2024-08-05T07:06:35.076541+00:00 19994330.271999981254 29000293.013999998569 27870463.009999990463 3964130.850000023842 60527.296250971 2024-08-05T07:06:36.083917+00:00 19994330.274000018835 29000292.986999988556 27870463.016999959946 3962691.136999965180 60527.296262441 2024-08-05T07:06:37.074924+00:00 19994330.272999998182 29000292.975000020117 27870462.920000020415 3962445.974000037182 60527.296274100 2024-08-05T07:06:38.082299+00:00 19994330.275999989361 29000293.032999988645 27870463.069000009447 3958956.986000000965 60527.296285755 2024-08-05T07:06:39.089178+00:00 19994330.275999989361 29000292.973999980837 27870462.982999980450 3962884.053999959957 60527.296297230 2024-08-05T07:06:40.080681+00:00 19994330.273999989033 29000293.072999950498 27870463.080000039190 3962755.039000033867 60527.296308890 2024-08-05T07:06:41.088057+00:00 19994330.271000001580 29000292.957000020891 27870462.916000008583 3963773.932999968994 60527.296320360 2024-08-05T07:06:42.079064+00:00 19994330.272000011057 29000292.973000049591 27870462.951999958605 3965217.953000009060 60527.296332019 2024-08-05T07:06:43.086439+00:00 19994330.276000019163 29000292.998000029474 27870463.060000058264 3962872.042999982834 60527.296343489 2024-08-05T07:06:44.077446+00:00 19994330.276999950409 29000293.013000011444 27870462.988999959081 3964014.002000033855 60527.296355148 2024-08-05T07:06:45.084822+00:00 19994330.271000031382 29000293.000999931246 27870462.975999951363 3964163.930000007153 60527.296366624 2024-08-05T07:06:46.076325+00:00 19994330.274999979883 29000293.009999990463 27870463.069000009447 3961678.148000001907 60527.296378278 2024-08-05T07:06:47.083204+00:00 19994330.272000011057 29000292.991999980062 27870462.944000009447 3962788.970999956131 60527.296389753 2024-08-05T07:06:48.074707+00:00 19994330.273999989033 29000292.963000059128 27870462.952000018209 3962275.969000041019 60527.296401413 2024-08-05T07:06:49.082083+00:00 19994330.274000048637 29000293.008000019938 27870463.057000041008 3962486.037999988068 60527.296413067 2024-08-05T07:06:50.088961+00:00 19994330.278000000864 29000292.985999941826 27870462.986999988556 3966083.918999969959 60527.296424543 2024-08-05T07:06:51.080465+00:00 19994330.271999958903 29000293.044000029564 27870463.026999950409 3961567.004000008106 60527.296436196 2024-08-05T07:06:52.087344+00:00 19994330.274000048637 29000292.978999968618 27870462.988999959081 3965798.971000016201 60527.296447672 2024-08-05T07:06:53.078847+00:00 19994330.268999990076 29000293.026000019163 27870463.016000028700 3964297.061999977101 60527.296459326 2024-08-05T07:06:54.085726+00:00 19994330.276999950409 29000292.978000041097 27870462.980000019073 3961975.000000000000 60527.296470801 2024-08-05T07:06:55.077229+00:00 19994330.276000019163 29000292.996999979019 27870462.996999979019 3961590.947000027169 60527.296482455 2024-08-05T07:06:56.084108+00:00 19994330.271999958903 29000293.021999958903 27870462.990000009537 3958557.982999979984 60527.296493931 2024-08-05T07:06:57.075612+00:00 19994330.275000099093 29000292.989000078291 27870462.993000030518 3962508.059000014793 60527.296505584 2024-08-05T07:06:58.082491+00:00 19994330.273999929428 29000292.988999959081 27870462.986999988556 3964273.935000001919 60527.296517060 2024-08-05T07:06:59.073994+00:00 19994330.277000069618 29000293.017999999225 27870463.065000060946 3963996.054000020027 60527.296528714 2024-08-05T07:07:00.080872+00:00 19994330.269999980927 29000293.014999989420 27870462.981999989599 3963650.997999966145 60527.296540373 2024-08-05T07:07:01.088249+00:00 19994330.278000000864 29000292.960000008345 27870463.003999948502 3965343.986000000965 60527.296551849 2024-08-05T07:07:02.079752+00:00 19994330.271999958903 29000293.017000000924 27870462.978999998420 3965744.947000027169 60527.296563502 2024-08-05T07:07:03.086631+00:00 19994330.272000070661 29000293.021000001580 27870463.034000001848 3968159.102999985218 60527.296574978 2024-08-05T07:07:04.078134+00:00 19994330.272999998182 29000292.962999999523 27870462.939000010490 3965131.981999992859 60527.296586632 2024-08-05T07:07:05.085013+00:00 19994330.274999979883 29000293.030000001192 27870463.057999998331 3965322.037999988068 60527.296598108 2024-08-05T07:07:06.076517+00:00 19994330.274999979883 29000292.981000009924 27870462.956999998540 3967627.078000009060 60527.296609767 2024-08-05T07:07:07.083892+00:00 19994330.274999979883 29000292.963999990374 27870462.989999979734 3960855.912999988068 60527.296621237 2024-08-05T07:07:08.074899+00:00 19994330.274999979883 29000293.017000019550 27870462.998000029474 3966368.069000006188 60527.296632891 2024-08-05T07:07:09.081778+00:00 19994330.269999980927 29000293.019999980927 27870463.007999990135 3964339.895000040997 60527.296644367 2024-08-05T07:07:10.073281+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3959253.932999968994 60527.296656026 2024-08-05T07:07:11.080656+00:00 19994330.276000019163 29000293.035000029951 27870463.005999978632 3967937.000999987125 60527.296667680 2024-08-05T07:07:12.087536+00:00 19994330.274999979883 29000292.956999961287 27870462.958999991417 3961942.062000035774 60527.296679155 2024-08-05T07:07:13.079039+00:00 19994330.276000019163 29000293.027000010014 27870463.042000059038 3969516.964999973774 60527.296690809 2024-08-05T07:07:14.085918+00:00 19994330.271000031382 29000292.952000018209 27870462.983999971300 3963634.003000020981 60527.296702285 2024-08-05T07:07:15.077421+00:00 19994330.274000048637 29000293.046000000089 27870463.030000030994 3966794.011000037193 60527.296713945 2024-08-05T07:07:16.084797+00:00 19994330.272999998182 29000292.955999970436 27870462.937999960035 3960504.989999889862 60527.296725414 2024-08-05T07:07:17.075804+00:00 19994330.275999899954 29000293.013000011444 27870463.037999991328 3959606.050999999046 60527.296737074 2024-08-05T07:07:18.083178+00:00 19994330.275000099093 29000293.024000048637 27870463.003000020981 3961834.974000095855 60527.296748544 2024-08-05T07:07:19.074186+00:00 19994330.274999979883 29000292.988999959081 27870463.027000010014 3957673.098999977112 60527.296760203 2024-08-05T07:07:20.081561+00:00 19994330.268999930471 29000293.032999988645 27870463.014999989420 3956235.891999959946 60527.296771857 2024-08-05T07:07:21.088441+00:00 19994330.275000099093 29000292.975000020117 27870462.953999999911 3961842.070999979973 60527.296783333 2024-08-05T07:07:22.079944+00:00 19994330.274999998510 29000293.013999938965 27870463.004000071436 3959615.916000009049 60527.296794992 2024-08-05T07:07:23.087319+00:00 19994330.276000000536 29000293.001000050455 27870463.016999959946 3965000.065999985207 60527.296806462 2024-08-05T07:07:24.078326+00:00 19994330.276000000536 29000292.996999979019 27870462.973999980837 3965627.917000054847 60527.296818121 2024-08-05T07:07:25.085701+00:00 19994330.271999988705 29000292.988999959081 27870463.029999971390 3959909.054999948014 60527.296829597 2024-08-05T07:07:26.077205+00:00 19994330.272999998182 29000292.971000079066 27870462.948000069708 3963014.962000011932 60527.296841251 2024-08-05T07:07:27.084084+00:00 19994330.271000001580 29000293.018999930471 27870463.014999989420 3964592.032000064850 60527.296852726 2024-08-05T07:07:28.075586+00:00 19994330.277000010014 29000292.981999989599 27870463.001999970526 3962732.929000020027 60527.296864380 2024-08-05T07:07:29.082466+00:00 19994330.273999989033 29000293.030000090599 27870463.062000039965 3956696.030999898911 60527.296875856 2024-08-05T07:07:30.073969+00:00 19994330.274000018835 29000292.964999910444 27870462.942999958992 3962534.000000000000 60527.296887510 2024-08-05T07:07:31.080849+00:00 19994330.275999989361 29000293.022999998182 27870463.009999990463 3962133.060000061989 60527.296899169 2024-08-05T07:07:32.088224+00:00 19994330.269999980927 29000293.013000011444 27870463.011000040919 3958791.980000019073 60527.296910639 2024-08-05T07:07:33.079231+00:00 19994330.272999998182 29000293.021000031382 27870463.034999970347 3962260.018000007141 60527.296922299 2024-08-05T07:07:34.086607+00:00 19994330.277000010014 29000292.973000049591 27870462.940000060946 3966653.949999928009 60527.296933774 2024-08-05T07:07:35.078109+00:00 19994330.276000019163 29000293.001999970526 27870462.977999929339 3962864.062000035774 60527.296945428 2024-08-05T07:07:36.084988+00:00 19994330.272999998182 29000292.964999999851 27870463.003000020981 3959330.957000017166 60527.296956898 2024-08-05T07:07:37.075997+00:00 19994330.273999989033 29000293.013000000268 27870463.004999998957 3960810.044000030030 60527.296968557 2024-08-05T07:07:38.083371+00:00 19994330.272000011057 29000293.062000010163 27870463.036000009626 3962853.865000010002 60527.296980033 2024-08-05T07:07:39.074874+00:00 19994330.273999989033 29000292.966999989003 27870463.024999979883 3961640.033999919891 60527.296991687 2024-08-05T07:07:40.081753+00:00 19994330.274999979883 29000293.015999998897 27870462.978999968618 3962145.141000031959 60527.297003163 2024-08-05T07:07:41.073257+00:00 19994330.272999998182 29000292.951999988407 27870462.975999999791 3961607.901000022888 60527.297014817 2024-08-05T07:07:42.080135+00:00 19994330.277000010014 29000293.013000011444 27870463.017999999225 3967060.987999916077 60527.297026476 2024-08-05T07:07:43.087511+00:00 19994330.270999971777 29000293.004000011832 27870462.971999999136 3962180.013000010978 60527.297037952 2024-08-05T07:07:44.079014+00:00 19994330.274000048637 29000292.982999980450 27870462.981000009924 3960928.027000070084 60527.297049605 2024-08-05T07:07:45.085893+00:00 19994330.273999989033 29000293.036000009626 27870463.050999999046 3968335.916999936104 60527.297061081 2024-08-05T07:07:46.077397+00:00 19994330.275999959558 29000292.991000000387 27870462.998999979347 3959089.027999997139 60527.297072740 2024-08-05T07:07:47.084772+00:00 19994330.275000039488 29000292.977999988943 27870463.008000019938 3961914.042999982834 60527.297084210 2024-08-05T07:07:48.075779+00:00 19994330.272000011057 29000293.004000011832 27870462.961999978870 3962887.971000074875 60527.297095870 2024-08-05T07:07:49.083154+00:00 19994330.273999929428 29000293.000999990851 27870462.990000009537 3960702.967000008095 60527.297107340 2024-08-05T07:07:50.074161+00:00 19994330.276000019163 29000293.004000011832 27870463.021999981254 3964559.054999948014 60527.297118999 2024-08-05T07:07:51.081536+00:00 19994330.271000031382 29000292.995999988168 27870462.967999991030 3966700.991999983788 60527.297130469 2024-08-05T07:07:52.072544+00:00 19994330.279000040144 29000292.999000009149 27870463.032000008970 3964808.037999988068 60527.297142128 2024-08-05T07:07:53.079919+00:00 19994330.270999908447 29000292.993999961764 27870462.970000028610 3965690.925999999046 60527.297153788 2024-08-05T07:07:54.087294+00:00 19994330.272999998182 29000293.043000098318 27870463.092999991030 3964916.023000001907 60527.297165258 2024-08-05T07:07:55.078302+00:00 19994330.272000070661 29000292.965999960899 27870462.962999999523 3962457.888000010978 60527.297176918 2024-08-05T07:07:56.085677+00:00 19994330.274999979883 29000293.014999989420 27870462.955999970436 3960649.207000017166 60527.297188388 2024-08-05T07:07:57.076685+00:00 19994330.279000040144 29000292.988000039011 27870463.084000051022 3971261.915000081062 60527.297200047 2024-08-05T07:07:58.084059+00:00 19994330.270999908447 29000293.031000021845 27870462.979999959469 3965464.112999916077 60527.297211517 2024-08-05T07:07:59.075066+00:00 19994330.274000048637 29000292.965999960899 27870462.964000049978 3965720.855000019073 60527.297223176 2024-08-05T07:08:00.082440+00:00 19994330.272999998182 29000292.988999959081 27870463.003000020981 3957416.088000059128 60527.297234652 2024-08-05T07:08:01.073944+00:00 19994330.273999929428 29000292.968000050634 27870462.933999899775 3963188.056999921799 60527.297246306 2024-08-05T07:08:02.080824+00:00 19994330.275000099093 29000293.094999909401 27870463.083000060171 3962836.975000023842 60527.297257959 2024-08-05T07:08:03.087702+00:00 19994330.276000019163 29000292.931000109762 27870462.965999960899 3963199.986999989022 60527.297269435 2024-08-05T07:08:04.079206+00:00 19994330.272999878973 29000292.986999988556 27870462.996000051498 3958656.949000000954 60527.297281095 2024-08-05T07:08:05.086581+00:00 19994330.272000070661 29000293.060999989510 27870463.018000010401 3965205.945000051986 60527.297292571 2024-08-05T07:08:06.078085+00:00 19994330.272999998182 29000292.941999908537 27870462.924999948591 3962996.000999927986 60527.297304224 2024-08-05T07:08:07.084963+00:00 19994330.274999979883 29000293.050999999046 27870463.096000079066 3963458.039000033867 60527.297315700 2024-08-05T07:08:08.076467+00:00 19994330.276000019163 29000292.979000091553 27870462.953999999911 3961914.990000010002 60527.297327354 2024-08-05T07:08:09.083346+00:00 19994330.272999998182 29000293.005999919027 27870463.000000000000 3963307.975999950897 60527.297338829 2024-08-05T07:08:10.074849+00:00 19994330.272999998182 29000293.014000058174 27870463.006999969482 3960274.024000049103 60527.297350483 2024-08-05T07:08:11.081728+00:00 19994330.276999950409 29000292.990000009537 27870463.013000011444 3959370.023999928962 60527.297361959 2024-08-05T07:08:12.073231+00:00 19994330.269999980927 29000292.975999951363 27870462.959999918938 3961738.900000094902 60527.297373618 2024-08-05T07:08:13.080607+00:00 19994330.274000048637 29000293.035000000149 27870463.025000099093 3963957.037999988068 60527.297385272 2024-08-05T07:08:14.087486+00:00 19994330.276000019163 29000292.989000000060 27870463.033999919891 3962971.036000012886 60527.297396742 2024-08-05T07:08:15.078493+00:00 19994330.273999929428 29000293.015000000596 27870462.995000001043 3962739.939000010025 60527.297408401 2024-08-05T07:08:16.085868+00:00 19994330.274000000209 29000292.954999998212 27870462.993000030518 3963093.166999936104 60527.297419877 2024-08-05T07:08:17.077372+00:00 19994330.272999998182 29000293.046999990940 27870463.042999979109 3963275.911000012886 60527.297431530 2024-08-05T07:08:18.084250+00:00 19994330.273000009358 29000292.969999998808 27870462.953000068665 3965341.963999987114 60527.297443006 2024-08-05T07:08:19.075754+00:00 19994330.278000000864 29000293.012000020593 27870462.984000001103 3965527.067000031006 60527.297454666 2024-08-05T07:08:20.083129+00:00 19994330.269999999553 29000292.988999988884 27870462.969999998808 3966914.000000000000 60527.297466136 2024-08-05T07:08:21.074136+00:00 19994330.276000011712 29000293.014999989420 27870463.068999998271 3963009.960999966133 60527.297477795 2024-08-05T07:08:22.081512+00:00 19994330.271999981254 29000292.971999999136 27870462.942000001669 3961971.068000078201 60527.297489265 2024-08-05T07:08:23.072518+00:00 19994330.272999998182 29000293.002000030130 27870462.985000010580 3963283.878999948967 60527.297500925 2024-08-05T07:08:24.079894+00:00 19994330.274000018835 29000292.996999979019 27870463.043999999762 3959457.062999964226 60527.297512584 2024-08-05T07:08:25.087269+00:00 19994330.276999980211 29000293.046000000089 27870463.011999990791 3964189.057000041008 60527.297524054 2024-08-05T07:08:26.078276+00:00 19994330.277000010014 29000292.962999999523 27870462.981999989599 3959332.904999970924 60527.297535714 2024-08-05T07:08:27.085652+00:00 19994330.271999981254 29000293.038999971002 27870463.041999999434 3961226.095000029076 60527.297547183 2024-08-05T07:08:28.076658+00:00 19994330.269000019878 29000293.012000020593 27870463.028000030667 3962299.965999960899 60527.297558843 2024-08-05T07:08:29.084034+00:00 19994330.275999989361 29000292.992999970913 27870462.962999999523 3959419.990000010002 60527.297570319 2024-08-05T07:08:30.075537+00:00 19994330.276000019163 29000292.980000019073 27870462.975999951363 3962943.042999982834 60527.297581973 2024-08-05T07:08:31.082416+00:00 19994330.274999979883 29000293.024000048637 27870463.022999998182 3964093.968999981880 60527.297593442 2024-08-05T07:08:32.073423+00:00 19994330.272999998182 29000292.956999901682 27870462.977000001818 3964233.927000045776 60527.297605102 2024-08-05T07:08:33.080799+00:00 19994330.270999971777 29000293.001000050455 27870462.992000039667 3963302.047000051010 60527.297616578 2024-08-05T07:08:34.072302+00:00 19994330.276000019163 29000293.022999998182 27870463.028999980539 3959087.972999929916 60527.297628231 2024-08-05T07:08:35.079181+00:00 19994330.273999989033 29000292.981999989599 27870462.981000009924 3961868.065999985207 60527.297639891 2024-08-05T07:08:36.086556+00:00 19994330.276000019163 29000292.983000040054 27870462.980000019073 3964430.971000074875 60527.297651361 2024-08-05T07:08:37.077563+00:00 19994330.273999989033 29000292.998000029474 27870463.023999989033 3966546.885999917984 60527.297663020 2024-08-05T07:08:38.084938+00:00 19994330.272999998182 29000293.046000000089 27870463.040999948978 3962853.146000028122 60527.297674490 2024-08-05T07:08:39.075946+00:00 19994330.274999979883 29000292.955999970436 27870462.899000048637 3963946.955999969970 60527.297686149 2024-08-05T07:08:40.083321+00:00 19994330.272999998182 29000293.067999958992 27870463.098999980837 3962849.031000018120 60527.297697620 2024-08-05T07:08:41.074328+00:00 19994330.274000048637 29000292.953999999911 27870462.965000029653 3963172.876000047196 60527.297709279 2024-08-05T07:08:42.081703+00:00 19994330.271000031382 29000292.963000059128 27870462.934000018984 3968394.049000024796 60527.297720755 2024-08-05T07:08:43.073207+00:00 19994330.276999950409 29000293.026999950409 27870463.055999990553 3960687.087999939919 60527.297732408 2024-08-05T07:08:44.080086+00:00 19994330.274000048637 29000292.991999980062 27870462.952000018209 3962661.947000027169 60527.297744068 2024-08-05T07:08:45.087461+00:00 19994330.272999998182 29000293.014999989420 27870462.992999911308 3964223.896999955177 60527.297755538 2024-08-05T07:08:46.078468+00:00 19994330.272999998182 29000292.990000009537 27870463.070000048727 3965229.152000070084 60527.297767197 2024-08-05T07:08:47.085843+00:00 19994330.273999929428 29000292.994000080973 27870462.973999980837 3960900.015999913216 60527.297778673 2024-08-05T07:08:48.077346+00:00 19994330.278000000864 29000292.990000009537 27870463.011999960989 3965278.074000000954 60527.297790327 2024-08-05T07:08:49.084226+00:00 19994330.272999998182 29000293.045999880880 27870463.009000059217 3963712.834000111092 60527.297801802 2024-08-05T07:08:50.075728+00:00 19994330.272000070661 29000292.967000000179 27870462.970999959856 3965423.025999904145 60527.297813456 2024-08-05T07:08:51.082608+00:00 19994330.270999908447 29000293.010999999940 27870462.985000010580 3964983.059000014793 60527.297824932 2024-08-05T07:08:52.074111+00:00 19994330.279000040144 29000293.009999990463 27870463.034999970347 3959783.925999999046 60527.297836591 2024-08-05T07:08:53.081487+00:00 19994330.272999998182 29000293.040000010282 27870463.049000021070 3959038.037000060081 60527.297848061 2024-08-05T07:08:54.072494+00:00 19994330.276000019163 29000292.976000010967 27870462.973000049591 3958735.907999991905 60527.297859715 2024-08-05T07:08:55.079373+00:00 19994330.272999998182 29000293.002000000328 27870462.986999988556 3962309.038999915123 60527.297871375 2024-08-05T07:08:56.086748+00:00 19994330.272999998182 29000292.991000000387 27870463.013000011444 3961414.074000000954 60527.297882850 2024-08-05T07:08:57.078252+00:00 19994330.271999958903 29000292.984999980778 27870462.963999990374 3963515.005000113975 60527.297894504 2024-08-05T07:08:58.085131+00:00 19994330.274999979883 29000293.010999981314 27870463.035000000149 3961489.008999944199 60527.297905980 2024-08-05T07:08:59.076634+00:00 19994330.278000000864 29000293.047000050545 27870463.024999998510 3970331.957000017166 60527.297917633 2024-08-05T07:09:00.083512+00:00 19994330.269999980927 29000292.908999979496 27870462.921000000089 3965856.083999990951 60527.297929109 2024-08-05T07:09:01.075016+00:00 19994330.276000019163 29000293.037000000477 27870463.074999999255 3965747.986999989022 60527.297940768 2024-08-05T07:09:02.082391+00:00 19994330.269999980927 29000292.995000001043 27870462.959999989718 3963165.916000009049 60527.297952238 2024-08-05T07:09:03.073399+00:00 19994330.277000069618 29000292.995000001043 27870462.978999998420 3956145.032999991905 60527.297963898 2024-08-05T07:09:04.080774+00:00 19994330.271000031382 29000293.004000011832 27870462.997999999672 3964133.029000043869 60527.297975368 2024-08-05T07:09:05.071781+00:00 19994330.276999950409 29000292.991000000387 27870462.995000001043 3960869.922999978065 60527.297987027 2024-08-05T07:09:06.079156+00:00 19994330.274000048637 29000293.038999971002 27870463.078999999911 3965540.965000032913 60527.297998687 2024-08-05T07:09:07.086531+00:00 19994330.273999929428 29000292.992000039667 27870462.953000009060 3966986.069999932777 60527.298010156 2024-08-05T07:09:08.077539+00:00 19994330.272000070661 29000292.983999971300 27870462.992999970913 3964760.077000021935 60527.298021816 2024-08-05T07:09:09.084914+00:00 19994330.274999979883 29000293.003000020981 27870462.983000040054 3966837.972000002861 60527.298033292 2024-08-05T07:09:10.076417+00:00 19994330.276000000536 29000292.993999961764 27870463.042999979109 3966655.939000010025 60527.298044946 2024-08-05T07:09:11.083296+00:00 19994330.274000000209 29000293.014999989420 27870463.000999990851 3961632.077000021935 60527.298056421 2024-08-05T07:09:12.074799+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3960890.890999913216 60527.298068075 2024-08-05T07:09:13.081679+00:00 19994330.272999998182 29000292.981999989599 27870462.961000028998 3965583.091000080109 60527.298079551 2024-08-05T07:09:14.073182+00:00 19994330.272999998182 29000292.989000078291 27870462.954999979585 3964876.925999999046 60527.298091204 2024-08-05T07:09:15.080061+00:00 19994330.274999991059 29000293.000999931246 27870463.046000000089 3962003.018999934196 60527.298102680 2024-08-05T07:09:16.071564+00:00 19994330.281000021845 29000293.000000000000 27870463.004999998957 3961654.047000051010 60527.298114334 2024-08-05T07:09:17.078443+00:00 19994330.268999990076 29000292.955000039190 27870462.932999968529 3963377.945999979973 60527.298125993 2024-08-05T07:09:18.085818+00:00 19994330.271999981254 29000293.090000029653 27870463.108000040054 3963469.047999978065 60527.298137469 2024-08-05T07:09:19.077322+00:00 19994330.272999998182 29000292.957999940962 27870463.001999970526 3966568.894000052940 60527.298149123 2024-08-05T07:09:20.084201+00:00 19994330.277000010014 29000293.022999998182 27870463.000000000000 3962415.988999962807 60527.298160599 2024-08-05T07:09:21.075703+00:00 19994330.271999981254 29000292.980999950320 27870462.930999990553 3965768.187999964226 60527.298172252 2024-08-05T07:09:22.082583+00:00 19994330.273000031710 29000293.021000031382 27870463.006999969482 3960287.901000022888 60527.298183728 2024-08-05T07:09:23.074087+00:00 19994330.275999959558 29000292.991999980062 27870463.055999990553 3961742.917999982834 60527.298195382 2024-08-05T07:09:24.080966+00:00 19994330.273999989033 29000292.978000041097 27870462.969000101089 3961254.162000060081 60527.298206857 2024-08-05T07:09:25.072467+00:00 19994330.272999998182 29000293.016999959946 27870462.989999890327 3966078.909999967087 60527.298218517 2024-08-05T07:09:26.079844+00:00 19994330.274000048637 29000293.022999998182 27870463.007000088692 3966673.024000049103 60527.298229987 2024-08-05T07:09:27.070851+00:00 19994330.273999989033 29000293.002999998629 27870463.083999991417 3967445.982999920845 60527.298241646 2024-08-05T07:09:28.078226+00:00 19994330.278000000864 29000292.952999990433 27870462.884999990463 3963445.004999995232 60527.298253300 2024-08-05T07:09:29.085106+00:00 19994330.270999971777 29000293.070000011474 27870463.067999958992 3959923.047999999952 60527.298264775 2024-08-05T07:09:30.076609+00:00 19994330.274000048637 29000292.978999990970 27870463.011000040919 3963749.867000001017 60527.298276435 2024-08-05T07:09:31.083984+00:00 19994330.271999958903 29000292.969999998808 27870462.981999989599 3961719.117999998853 60527.298287905 2024-08-05T07:09:32.074991+00:00 19994330.277000010014 29000293.000000000000 27870462.962000008672 3964815.929000000004 60527.298299565 2024-08-05T07:09:33.082367+00:00 19994330.275000039488 29000292.991000030190 27870462.990000009537 3960924.984000001103 60527.298311040 2024-08-05T07:09:34.073869+00:00 19994330.272999998182 29000293.005999978632 27870463.001999970526 3967113.938000001013 60527.298322694 2024-08-05T07:09:35.080749+00:00 19994330.270999971777 29000292.968000020832 27870462.978000041097 3966497.117999996990 60527.298334170 2024-08-05T07:09:36.072252+00:00 19994330.278000060469 29000293.061999980360 27870463.051999930292 3965881.969999998808 60527.298345823 2024-08-05T07:09:37.079131+00:00 19994330.270999908447 29000292.962000008672 27870462.971000000834 3968598.037000000011 60527.298357483 2024-08-05T07:09:38.086506+00:00 19994330.277000069618 29000293.005999978632 27870463.017000000924 3962923.947000003885 60527.298368958 2024-08-05T07:09:39.078010+00:00 19994330.272999998182 29000293.021000031382 27870463.018999990076 3968518.000000000000 60527.298380612 2024-08-05T07:09:40.084889+00:00 19994330.271999958903 29000293.010999981314 27870462.984000001103 3964728.045999995898 60527.298392088 2024-08-05T07:09:41.076392+00:00 19994330.274000048637 29000292.986000001431 27870463.029000010341 3966162.961000002921 60527.298403747 2024-08-05T07:09:42.083768+00:00 19994330.273999929428 29000293.026000019163 27870462.996999979019 3962636.012000001967 60527.298415218 2024-08-05T07:09:43.074774+00:00 19994330.276000019163 29000292.907000008970 27870462.916000008583 3961494.033999993932 60527.298426877 2024-08-05T07:09:44.082150+00:00 19994330.272999998182 29000293.063000019640 27870463.090999990702 3959050.973000004888 60527.298438347 2024-08-05T07:09:45.073157+00:00 19994330.276000019163 29000292.936999920756 27870462.919999990612 3965010.017999999225 60527.298450006 2024-08-05T07:09:46.080536+00:00 19994330.269999980927 29000293.057000041008 27870463.021000031382 3960004.962999999989 60527.298461476 2024-08-05T07:09:47.071538+00:00 19994330.274999979883 29000293.057000041008 27870463.096999999136 3962050.025999993086 60527.298473136 2024-08-05T07:09:48.078915+00:00 19994330.271000031382 29000292.965999960899 27870462.949999991804 3964390.027000010014 60527.298484789 2024-08-05T07:09:49.085794+00:00 19994330.276999950409 29000292.947000030428 27870462.939000010490 3960766.950999990106 60527.298496265 2024-08-05T07:09:50.077297+00:00 19994330.276000019163 29000293.028000000864 27870463.063000019640 3965884.072999998927 60527.298507919 2024-08-05T07:09:51.084176+00:00 19994330.272000070661 29000292.985999941826 27870462.970999959856 3966466.951000005007 60527.298519394 2024-08-05T07:09:52.075678+00:00 19994330.272999998182 29000293.014999989420 27870462.961000028998 3965418.976999998093 60527.298531054 2024-08-05T07:09:53.083054+00:00 19994330.273999929428 29000293.012000080198 27870463.054000020027 3969398.969999998808 60527.298542524 2024-08-05T07:09:54.074062+00:00 19994330.274999979883 29000292.949999928474 27870462.942999958992 3965643.054000005126 60527.298554183 2024-08-05T07:09:55.081437+00:00 19994330.274000048637 29000293.034999970347 27870463.037000000477 3969032.965000004042 60527.298565653 2024-08-05T07:09:56.072444+00:00 19994330.276999950409 29000293.001000050455 27870462.995000001043 3967089.991999999154 60527.298577313 2024-08-05T07:09:57.079819+00:00 19994330.269000049680 29000293.026000019163 27870463.032000061125 3965544.976999998093 60527.298588783 2024-08-05T07:09:58.070826+00:00 19994330.276000019163 29000292.975999951363 27870462.984999898821 3968795.053000003099 60527.298600442 2024-08-05T07:09:59.078201+00:00 19994330.273999929428 29000293.034000039101 27870463.028000000864 3965854.018999993801 60527.298612101 2024-08-05T07:10:00.085576+00:00 19994330.276000019163 29000292.973000049591 27870462.969000101089 3963323.042999998201 60527.298623572 2024-08-05T07:10:01.076584+00:00 19994330.274999979883 29000293.004999998957 27870462.995999928564 3965688.928000003099 60527.298635231 2024-08-05T07:10:02.083959+00:00 19994330.272000070661 29000293.005999919027 27870462.996999979019 3967584.000000000000 60527.298646701 2024-08-05T07:10:03.074966+00:00 19994330.274999998510 29000293.026000019163 27870463.063000079244 3967191.032999991905 60527.298658360 2024-08-05T07:10:04.082341+00:00 19994330.271999999881 29000292.927000001073 27870462.913999918848 3966719.957000017166 60527.298669830 2024-08-05T07:10:05.073348+00:00 19994330.274000000209 29000293.048999998719 27870463.028000000864 3967855.000000000000 60527.298681490 2024-08-05T07:10:06.080724+00:00 19994330.274000000209 29000292.988999988884 27870463.007000088692 3965934.988999993075 60527.298692960 2024-08-05T07:10:07.071731+00:00 19994330.274000000209 29000293.000000000000 27870462.945999979973 3966642.055999993812 60527.298704620 2024-08-05T07:10:08.079106+00:00 19994330.273999989033 29000292.958999991417 27870463.005999919027 3969269.936000018846 60527.298716089 2024-08-05T07:10:09.070114+00:00 19994330.274000000209 29000293.050000008196 27870463.006000038236 3968559.056999980938 60527.298727749 2024-08-05T07:10:10.077489+00:00 19994330.272999998182 29000292.962000008672 27870463.019999980927 3969817.032000004780 60527.298739408 2024-08-05T07:10:11.084864+00:00 19994330.275999989361 29000292.991999980062 27870462.968000050634 3965136.965000004042 60527.298750878 2024-08-05T07:10:12.075871+00:00 19994330.275999989361 29000293.014000028372 27870463.051999930292 3963023.035999984015 60527.298762538 2024-08-05T07:10:13.083246+00:00 19994330.272000011057 29000293.007999960333 27870462.949000000954 3964622.932000011206 60527.298774008 2024-08-05T07:10:14.074253+00:00 19994330.271999981254 29000293.029000040144 27870463.031000021845 3966421.007999985944 60527.298785667 2024-08-05T07:10:15.081629+00:00 19994330.274000018835 29000292.998999949545 27870463.046000000089 3971726.033000022173 60527.298797137 2024-08-05T07:10:16.072636+00:00 19994330.276999980211 29000293.003000020981 27870462.997000001371 3962076.982999979984 60527.298808796 2024-08-05T07:10:17.080011+00:00 19994330.272000011057 29000292.949000000954 27870462.942000001669 3963065.004000008106 60527.298820267 2024-08-05T07:10:18.071018+00:00 19994330.277000010014 29000293.028000000864 27870463.024000000209 3965778.043000013102 60527.298831926 2024-08-05T07:10:19.078393+00:00 19994330.272000011057 29000292.991000000387 27870463.000000000000 3967253.998999983072 60527.298843585 2024-08-05T07:10:20.085769+00:00 19994330.273999989033 29000292.998000029474 27870462.968999978155 3965086.918000013102 60527.298855055 2024-08-05T07:10:21.076776+00:00 19994330.274999979883 29000293.013000011444 27870463.030000001192 3969483.930999993812 60527.298866715 2024-08-05T07:10:22.084151+00:00 19994330.272000011057 29000292.996999979019 27870463.005000028759 3966525.092999995220 60527.298878185 2024-08-05T07:10:23.075158+00:00 19994330.278000000864 29000292.998999949545 27870463.015999969095 3962115.055000007153 60527.298889844 2024-08-05T07:10:24.082533+00:00 19994330.272999998182 29000292.995000001043 27870462.970999989659 3961875.914999992121 60527.298901314 2024-08-05T07:10:25.073541+00:00 19994330.272000011057 29000293.009000059217 27870463.008999999613 3963986.098000019789 60527.298912974 2024-08-05T07:10:26.080916+00:00 19994330.273999989033 29000292.983999971300 27870462.992000039667 3965521.980999975931 60527.298924449 2024-08-05T07:10:27.072419+00:00 19994330.272999998182 29000292.988999959081 27870463.024999979883 3962261.004000008106 60527.298936103 2024-08-05T07:10:28.079298+00:00 19994330.273999989033 29000293.014999989420 27870462.952000018209 3964501.911000012886 60527.298947579 2024-08-05T07:10:29.070801+00:00 19994330.278000060469 29000293.034000039101 27870463.099999960512 3959290.000000000000 60527.298959232 2024-08-05T07:10:30.077681+00:00 19994330.269999980927 29000292.955999970436 27870462.924000021070 3959319.087999999989 60527.298970892 2024-08-05T07:10:31.085056+00:00 19994330.274999979883 29000293.052000049502 27870463.028999980539 3964251.988999993075 60527.298982362 2024-08-05T07:10:32.076063+00:00 19994330.271999958903 29000293.001999970526 27870463.028999980539 3968435.930999993812 60527.298994021 2024-08-05T07:10:33.083438+00:00 19994330.276000019163 29000292.994000080973 27870462.986000001431 3964452.087999999989 60527.299005497 2024-08-05T07:10:34.074941+00:00 19994330.274999979883 29000292.956999901682 27870462.950000051409 3961819.981000006199 60527.299017151 2024-08-05T07:10:35.081821+00:00 19994330.272000070661 29000292.965000029653 27870462.975000020117 3963524.997000008821 60527.299028621 2024-08-05T07:10:36.072828+00:00 19994330.274999979883 29000293.075000051409 27870463.029999971390 3967685.895000011194 60527.299040280 2024-08-05T07:10:37.080203+00:00 19994330.272999998182 29000292.935999989510 27870462.970999959856 3968346.095999956131 60527.299051756 2024-08-05T07:10:38.071706+00:00 19994330.273999929428 29000293.037999991328 27870463.041000008583 3965619.970000029076 60527.299063410 2024-08-05T07:10:39.078585+00:00 19994330.274000048637 29000292.950999978930 27870462.958000060171 3964431.948000013828 60527.299074885 2024-08-05T07:10:40.070089+00:00 19994330.278000000864 29000293.036000009626 27870463.031999949366 3964500.106000006199 60527.299086539 2024-08-05T07:10:41.076968+00:00 19994330.274000048637 29000292.991999998689 27870462.993999961764 3966078.954999982845 60527.299098198 2024-08-05T07:10:42.084343+00:00 19994330.269999980927 29000293.014999989420 27870463.001000050455 3964798.925000011921 60527.299109674 2024-08-05T07:10:43.075847+00:00 19994330.274999979883 29000293.013999998569 27870463.054000020027 3965097.060000001919 60527.299121328 2024-08-05T07:10:44.082725+00:00 19994330.274000048637 29000292.927000019699 27870462.947999950498 3963450.970999956131 60527.299132803 2024-08-05T07:10:45.074228+00:00 19994330.271999958903 29000293.076999988407 27870463.024999979883 3967133.967999995220 60527.299144457 2024-08-05T07:10:46.081107+00:00 19994330.276000019163 29000292.998999979347 27870463.001000050455 3969403.992000042927 60527.299155933 2024-08-05T07:10:47.072611+00:00 19994330.274999979883 29000293.001000020653 27870463.021999958903 3959618.081999958027 60527.299167586 2024-08-05T07:10:48.079490+00:00 19994330.274000048637 29000292.978999998420 27870462.964000109583 3966178.036000012886 60527.299179062 2024-08-05T07:10:49.070993+00:00 19994330.272999998182 29000292.995999988168 27870462.977999929339 3964116.980000019073 60527.299190716 2024-08-05T07:10:50.077873+00:00 19994330.271999958903 29000293.030000030994 27870463.013000011444 3966028.972000002861 60527.299202376 2024-08-05T07:10:51.085248+00:00 19994330.276999950409 29000292.986999988556 27870463.067000031471 3965393.099999963772 60527.299213845 2024-08-05T07:10:52.076255+00:00 19994330.274000048637 29000292.979999959469 27870462.926999930292 3965146.924000024796 60527.299225505 2024-08-05T07:10:53.083630+00:00 19994330.274999979883 29000293.022999998182 27870463.043000098318 3964303.958999990951 60527.299236981 2024-08-05T07:10:54.075133+00:00 19994330.271000031382 29000292.988000039011 27870462.984000001103 3962270.996999979019 60527.299248634 2024-08-05T07:10:55.082013+00:00 19994330.272999998182 29000293.013000011444 27870462.988000001758 3966004.136000037193 60527.299260110 2024-08-05T07:10:56.073516+00:00 19994330.276000019163 29000292.997999969870 27870462.975000008941 3963886.018000007141 60527.299271764 2024-08-05T07:10:57.080395+00:00 19994330.274000000209 29000292.970000028610 27870463.050999980420 3964391.861999989022 60527.299283240 2024-08-05T07:10:58.071898+00:00 19994330.274000000209 29000292.999999940395 27870462.985000010580 3964254.049000024796 60527.299294899 2024-08-05T07:10:59.079273+00:00 19994330.274000000209 29000293.054000020027 27870462.977999988943 3961890.039999961853 60527.299306369 2024-08-05T07:11:00.070280+00:00 19994330.271999999881 29000292.940000060946 27870463.039000000805 3963708.981000006199 60527.299318029 2024-08-05T07:11:01.077656+00:00 19994330.274999991059 29000293.052999969572 27870463.017000019550 3963822.936999977101 60527.299329688 2024-08-05T07:11:02.085031+00:00 19994330.277000010014 29000293.003000020981 27870462.958000000566 3965447.076000034809 60527.299341158 2024-08-05T07:11:03.076038+00:00 19994330.275999989361 29000292.964999910444 27870462.983999971300 3962948.960999966133 60527.299352817 2024-08-05T07:11:04.083413+00:00 19994330.271000001580 29000292.996000051498 27870463.021000031382 3965512.981000006199 60527.299364293 2024-08-05T07:11:05.074916+00:00 19994330.272999998182 29000293.009999990463 27870462.974999960512 3966526.966000020970 60527.299375947 2024-08-05T07:11:06.081796+00:00 19994330.275999989361 29000293.055999990553 27870463.034000039101 3963632.138999999035 60527.299387417 2024-08-05T07:11:07.072803+00:00 19994330.272999998182 29000292.940999981016 27870462.978999968618 3962792.962000011932 60527.299399076 2024-08-05T07:11:08.080178+00:00 19994330.272000011057 29000293.049000021070 27870463.026000019163 3964353.902000010014 60527.299410552 2024-08-05T07:11:09.071681+00:00 19994330.275999989361 29000292.952999949455 27870462.974999960512 3960688.024999976158 60527.299422211 2024-08-05T07:11:10.079057+00:00 19994330.272999998182 29000293.007000088692 27870462.997000038624 3965492.990999997128 60527.299433681 2024-08-05T07:11:11.070064+00:00 19994330.272000011057 29000292.962000008672 27870462.991000000387 3964660.908999979030 60527.299445341 2024-08-05T07:11:12.077439+00:00 19994330.274999979883 29000293.059000018984 27870463.027000010014 3970126.060000001919 60527.299456995 2024-08-05T07:11:13.084318+00:00 19994330.273999989033 29000292.968999978155 27870462.955999970436 3967241.048000038136 60527.299468470 2024-08-05T07:11:14.075821+00:00 19994330.276000019163 29000292.974999900907 27870462.973999980837 3970873.018000007141 60527.299480124 2024-08-05T07:11:15.082700+00:00 19994330.272999998182 29000293.055000070482 27870463.095000028610 3960083.013999999035 60527.299491600 2024-08-05T07:11:16.074204+00:00 19994330.273999989033 29000292.962000008672 27870462.927999969572 3965973.933999956120 60527.299503253 2024-08-05T07:11:17.081083+00:00 19994330.272000011057 29000292.985000010580 27870463.011000040919 3964151.009000002872 60527.299514729 2024-08-05T07:11:18.072586+00:00 19994330.274999979883 29000293.015000000596 27870463.001000050455 3970883.988000034820 60527.299526383 2024-08-05T07:11:19.079465+00:00 19994330.276000019163 29000292.989000000060 27870463.001999970526 3962428.056999980938 60527.299537858 2024-08-05T07:11:20.070968+00:00 19994330.272999998182 29000293.032000008970 27870463.044999960810 3965929.930999993812 60527.299549518 2024-08-05T07:11:21.078344+00:00 19994330.274999979883 29000293.030999999493 27870463.022999998182 3968689.032999991905 60527.299560988 2024-08-05T07:11:22.069351+00:00 19994330.272999998182 29000292.956999991089 27870462.940999981016 3970521.050000011921 60527.299572648 2024-08-05T07:11:23.076726+00:00 19994330.272999998182 29000293.008000019938 27870463.022000070661 3969900.963999987114 60527.299584307 2024-08-05T07:11:24.084101+00:00 19994330.274000048637 29000292.998999979347 27870463.019999980927 3967528.054000020027 60527.299595777 2024-08-05T07:11:25.075108+00:00 19994330.275999899954 29000293.008999999613 27870462.973999980837 3969171.945999979973 60527.299607436 2024-08-05T07:11:26.082483+00:00 19994330.272999998182 29000292.993000030518 27870462.996999979019 3967583.911000012886 60527.299618912 2024-08-05T07:11:27.073987+00:00 19994330.274000048637 29000292.986999988556 27870462.950000051409 3967084.032999991905 60527.299630566 2024-08-05T07:11:28.080866+00:00 19994330.276999950409 29000293.038999971002 27870463.075999978930 3971350.040000020992 60527.299642041 2024-08-05T07:11:29.072369+00:00 19994330.271000031382 29000292.977000001818 27870462.934000018984 3966787.954999982845 60527.299653701 2024-08-05T07:11:30.079744+00:00 19994330.274000048637 29000292.977000001818 27870463.018000010401 3964978.069000006188 60527.299665171 2024-08-05T07:11:31.070752+00:00 19994330.276000019163 29000292.995999988168 27870463.004999998957 3969350.959999979008 60527.299676830 2024-08-05T07:11:32.078127+00:00 19994330.271999958903 29000293.013000011444 27870462.995999999344 3968547.967000008095 60527.299688300 2024-08-05T07:11:33.069134+00:00 19994330.276999950409 29000292.999000009149 27870463.040999989957 3966269.050999999046 60527.299699959 2024-08-05T07:11:34.076509+00:00 19994330.269000049680 29000293.010999981314 27870462.974000010639 3962655.918000041973 60527.299711613 2024-08-05T07:11:35.083388+00:00 19994330.276999950409 29000293.003000020981 27870462.981999989599 3962218.066999971867 60527.299723089 2024-08-05T07:11:36.074892+00:00 19994330.274000048637 29000293.008000019938 27870463.052999999374 3967022.049000024796 60527.299734743 2024-08-05T07:11:37.081771+00:00 19994330.276999950409 29000292.958999991417 27870462.951999988407 3967830.967999995220 60527.299746213 2024-08-05T07:11:38.072778+00:00 19994330.271000031382 29000293.014999989420 27870463.043000008911 3965391.103999971878 60527.299757872 2024-08-05T07:11:39.080153+00:00 19994330.272999998182 29000293.018000010401 27870462.944999989122 3964897.872000039089 60527.299769342 2024-08-05T07:11:40.071160+00:00 19994330.276000019163 29000292.980000019073 27870462.967999991030 3972714.002999960911 60527.299781002 2024-08-05T07:11:41.078535+00:00 19994330.271000031382 29000293.011999960989 27870463.065000031143 3962613.031000018120 60527.299792471 2024-08-05T07:11:42.069543+00:00 19994330.276999950409 29000293.001000050455 27870463.013000011444 3962353.038999975193 60527.299804131 2024-08-05T07:11:43.076918+00:00 19994330.274999979883 29000292.998999949545 27870463.005999978632 3962702.955000042915 60527.299815785 2024-08-05T07:11:44.083797+00:00 19994330.271000031382 29000293.014999989420 27870462.981999989599 3971525.011999965180 60527.299827260 2024-08-05T07:11:45.075300+00:00 19994330.272999998182 29000293.014000058174 27870463.046999990940 3963255.960999966133 60527.299838920 2024-08-05T07:11:46.082676+00:00 19994330.274999979883 29000292.954999919981 27870462.926999989897 3964885.001000047196 60527.299850390 2024-08-05T07:11:47.073683+00:00 19994330.276000019163 29000293.066000100225 27870463.073000010103 3962832.026000022888 60527.299862050 2024-08-05T07:11:48.081058+00:00 19994330.272999998182 29000292.966999888420 27870462.981999989599 3968284.174999951851 60527.299873525 2024-08-05T07:11:49.072561+00:00 19994330.274000048637 29000292.997000098228 27870462.984000030905 3971285.772000073921 60527.299885179 2024-08-05T07:11:50.079440+00:00 19994330.273999929428 29000292.968999978155 27870462.953999999911 3966973.984999895096 60527.299896655 2024-08-05T07:11:51.070943+00:00 19994330.274000000209 29000293.038999918848 27870463.057999968529 3966698.187000035774 60527.299908314 2024-08-05T07:11:52.078318+00:00 19994330.274999998510 29000292.963000059128 27870462.904999971390 3968619.891999959946 60527.299919784 2024-08-05T07:11:53.069326+00:00 19994330.274999998510 29000293.003000020981 27870463.019000049680 3967967.152000070084 60527.299931443 2024-08-05T07:11:54.076701+00:00 19994330.271999999881 29000292.977000001818 27870463.024999979883 3967911.768000007141 60527.299943097 2024-08-05T07:11:55.083580+00:00 19994330.274000000209 29000293.030000001192 27870462.983000040054 3970262.026000022888 60527.299954573 2024-08-05T07:11:56.075083+00:00 19994330.271999999881 29000293.026000000536 27870463.031000021845 3963966.036000012886 60527.299966226 2024-08-05T07:11:57.081963+00:00 19994330.274000000209 29000292.952000010759 27870462.991999980062 3966532.942999958992 60527.299977702 2024-08-05T07:11:58.073465+00:00 19994330.276999980211 29000293.039999991655 27870463.011999960989 3963668.097999929916 60527.299989356 2024-08-05T07:11:59.080345+00:00 19994330.272999998182 29000292.981000009924 27870462.983000040054 3963770.016000031959 60527.300000831 2024-08-05T07:12:00.071847+00:00 19994330.274000018835 29000293.002000000328 27870462.995000001043 3968469.917000054847 60527.300012485 2024-08-05T07:12:01.078727+00:00 19994330.271999981254 29000293.007999990135 27870463.023999929428 3967703.084999918938 60527.300023961 2024-08-05T07:12:02.070231+00:00 19994330.275000009686 29000292.985000010580 27870462.981000069529 3966885.949000000954 60527.300035621 2024-08-05T07:12:03.077606+00:00 19994330.273000031710 29000292.990000009537 27870463.009999990463 3965252.886000037193 60527.300047090 2024-08-05T07:12:04.068613+00:00 19994330.275999959558 29000293.023999989033 27870462.952999949455 3971222.126999973785 60527.300058750 2024-08-05T07:12:05.075988+00:00 19994330.275000039488 29000293.031000021845 27870463.086000081152 3967587.116999983788 60527.300070404 2024-08-05T07:12:06.082867+00:00 19994330.273999989033 29000292.975999951363 27870462.969999909401 3964542.814000010025 60527.300081879 2024-08-05T07:12:07.074371+00:00 19994330.271999958903 29000292.996000051498 27870463.039000030607 3962317.031000018120 60527.300093539 2024-08-05T07:12:08.081746+00:00 19994330.274000048637 29000293.016999959946 27870462.968000050634 3966495.967000008095 60527.300105014 2024-08-05T07:12:09.073249+00:00 19994330.275999959558 29000292.994000021368 27870463.021999958903 3961777.119000076782 60527.300116668 2024-08-05T07:12:10.080127+00:00 19994330.271000031382 29000292.969999969006 27870462.957000020891 3963626.958999990951 60527.300128138 2024-08-05T07:12:11.071135+00:00 19994330.274999979883 29000293.003000020981 27870462.969000000507 3965339.898999928962 60527.300139798 2024-08-05T07:12:12.078510+00:00 19994330.272999998182 29000292.991000059992 27870463.015000011772 3961173.041000009049 60527.300151273 2024-08-05T07:12:13.070014+00:00 19994330.276000019163 29000293.016999959946 27870463.004999998957 3962837.000000000000 60527.300162927 2024-08-05T07:12:14.076893+00:00 19994330.272000011057 29000292.993000030518 27870463.045000001788 3965785.108999968041 60527.300174586 2024-08-05T07:12:15.084267+00:00 19994330.275999959558 29000293.037999991328 27870463.014999989420 3966062.958999990951 60527.300186057 2024-08-05T07:12:16.075275+00:00 19994330.273999989033 29000292.921000000089 27870462.915000021458 3965214.019000052940 60527.300197716 2024-08-05T07:12:17.082651+00:00 19994330.275999959558 29000293.026000019163 27870463.054999981076 3967846.904000043869 60527.300209192 2024-08-05T07:12:18.074154+00:00 19994330.271000031382 29000293.025999899954 27870462.966000020504 3966711.982999920845 60527.300220845 2024-08-05T07:12:19.081033+00:00 19994330.272999998182 29000292.939000010490 27870462.956999991089 3966453.986000061035 60527.300232321 2024-08-05T07:12:20.072536+00:00 19994330.274999979883 29000293.065999981016 27870463.079999979585 3966184.033999919891 60527.300243975 2024-08-05T07:12:21.079415+00:00 19994330.272999998182 29000293.000000000000 27870462.941000040621 3965390.035000085831 60527.300255450 2024-08-05T07:12:22.070918+00:00 19994330.278000000864 29000292.991999980062 27870463.065999981016 3961961.986999989022 60527.300267104 2024-08-05T07:12:23.077798+00:00 19994330.271000031382 29000293.006000038236 27870463.008999999613 3964643.018000007141 60527.300278580 2024-08-05T07:12:24.069301+00:00 19994330.272999998182 29000293.003000020981 27870462.957000020891 3965060.972999929916 60527.300290233 2024-08-05T07:12:25.076179+00:00 19994330.274999979883 29000292.998999949545 27870463.026999950409 3962484.004000068177 60527.300301893 2024-08-05T07:12:26.083555+00:00 19994330.275000099093 29000292.979000091553 27870462.958000000566 3963018.067000031006 60527.300313368 2024-08-05T07:12:27.075058+00:00 19994330.275999899954 29000293.025999899954 27870463.012000020593 3966695.926999927033 60527.300325023 2024-08-05T07:12:28.081938+00:00 19994330.272999998182 29000292.980000019073 27870463.025999959558 3963746.950999975204 60527.300336498 2024-08-05T07:12:29.073440+00:00 19994330.272999998182 29000292.980000019073 27870462.931999981403 3966393.067000031006 60527.300348152 2024-08-05T07:12:30.080320+00:00 19994330.272000070661 29000292.985000010580 27870463.016000028700 3964716.044999957085 60527.300359628 2024-08-05T07:12:31.071823+00:00 19994330.273999929428 29000293.080999970436 27870463.072000030428 3962484.956000090111 60527.300371281 2024-08-05T07:12:32.078703+00:00 19994330.276000019163 29000292.971000000834 27870462.952000018209 3966401.064999938011 60527.300382757 2024-08-05T07:12:33.070206+00:00 19994330.276000019163 29000292.989000000060 27870463.013999938965 3965451.082000017166 60527.300394416 2024-08-05T07:12:34.077581+00:00 19994330.271999958903 29000292.980000000447 27870462.981999989599 3965437.850999950897 60527.300405886 2024-08-05T07:12:35.068588+00:00 19994330.274000048637 29000293.019999999553 27870462.988000039011 3965247.073000072967 60527.300417546 2024-08-05T07:12:36.075963+00:00 19994330.272999998182 29000292.987999990582 27870463.021999958903 3965500.912999988068 60527.300429200 2024-08-05T07:12:37.082842+00:00 19994330.274999979883 29000293.004000011832 27870462.992000099272 3964841.113000034820 60527.300440676 2024-08-05T07:12:38.074346+00:00 19994330.276000019163 29000293.029000010341 27870463.023999929428 3961824.911999940872 60527.300452329 2024-08-05T07:12:39.081225+00:00 19994330.271999958903 29000293.009999990463 27870463.016999959946 3965108.019000052940 60527.300463805 2024-08-05T07:12:40.072728+00:00 19994330.274000048637 29000292.974999990314 27870463.022000070661 3965600.988999962807 60527.300475464 2024-08-05T07:12:41.080103+00:00 19994330.274999979883 29000293.055000010878 27870463.008999940008 3963440.062000035774 60527.300486934 2024-08-05T07:12:42.071111+00:00 19994330.272999998182 29000292.934000018984 27870462.930999990553 3963437.917999982834 60527.300498594 2024-08-05T07:12:43.078486+00:00 19994330.271000031382 29000292.991999980062 27870463.007000088692 3967094.988999962807 60527.300510064 2024-08-05T07:12:44.069493+00:00 19994330.278000000864 29000293.014999989420 27870462.993999961764 3964916.077000021935 60527.300521723 2024-08-05T07:12:45.076868+00:00 19994330.271999999881 29000292.997000038624 27870463.026000019163 3966609.937999964226 60527.300533199 2024-08-05T07:12:46.068371+00:00 19994330.274000000209 29000293.007999960333 27870463.023999929428 3961120.007000089157 60527.300544852 2024-08-05T07:12:47.075251+00:00 19994330.274000000209 29000292.970000028610 27870462.948000069708 3966857.937999964226 60527.300556512 2024-08-05T07:12:48.082625+00:00 19994330.274000000209 29000293.038999971002 27870463.038999918848 3964312.074999928009 60527.300567982 2024-08-05T07:12:49.073633+00:00 19994330.274000000209 29000293.015999969095 27870463.043000001460 3967268.022000073921 60527.300579641 2024-08-05T07:12:50.081008+00:00 19994330.276000011712 29000292.971000079066 27870462.940999999642 3963830.949999928009 60527.300591111 2024-08-05T07:12:51.072015+00:00 19994330.272999998182 29000292.985000010580 27870463.000999990851 3960985.059000014793 60527.300602771 2024-08-05T07:12:52.079390+00:00 19994330.269999980927 29000292.961999889463 27870462.973000001162 3960740.976999998093 60527.300614241 2024-08-05T07:12:53.070398+00:00 19994330.275999989361 29000293.036000009626 27870462.994999989867 3966954.980000019073 60527.300625900 2024-08-05T07:12:54.077773+00:00 19994330.275000009686 29000292.999000068754 27870463.029000010341 3966651.080999969970 60527.300637376 2024-08-05T07:12:55.069276+00:00 19994330.277000010014 29000293.060999989510 27870463.032000008970 3966568.963000059128 60527.300649030 2024-08-05T07:12:56.076155+00:00 19994330.272999998182 29000292.944000009447 27870462.981000009924 3965165.998999952804 60527.300660689 2024-08-05T07:12:57.083530+00:00 19994330.272999998182 29000292.985000010580 27870462.905000001192 3967778.958999990951 60527.300672159 2024-08-05T07:12:58.074538+00:00 19994330.272999998182 29000293.036000009626 27870463.080000009388 3968040.045000075828 60527.300683818 2024-08-05T07:12:59.081913+00:00 19994330.274999979883 29000292.996999979019 27870463.005999978632 3962990.939000010025 60527.300695294 2024-08-05T07:13:00.073415+00:00 19994330.271000031382 29000292.991999980062 27870463.005999978632 3962233.062999964226 60527.300706948 2024-08-05T07:13:01.080295+00:00 19994330.275999959558 29000292.991999980062 27870462.954999979585 3968825.919999957085 60527.300718423 2024-08-05T07:13:02.071798+00:00 19994330.274000048637 29000292.996999979019 27870463.047000050545 3964405.039000033867 60527.300730078 2024-08-05T07:13:03.078678+00:00 19994330.271999958903 29000292.983999971300 27870462.919999960810 3964646.914999961853 60527.300741553 2024-08-05T07:13:04.070181+00:00 19994330.276000019163 29000293.039000030607 27870463.055999990553 3970913.119000076782 60527.300753213 2024-08-05T07:13:05.077556+00:00 19994330.273999989033 29000292.998000029474 27870463.028000000864 3969712.890999913216 60527.300764683 2024-08-05T07:13:06.068563+00:00 19994330.273999989033 29000293.049999948591 27870463.029000040144 3967946.973000050057 60527.300776342 2024-08-05T07:13:07.075938+00:00 19994330.275000039488 29000292.999000068754 27870462.986999988556 3966266.085999966133 60527.300787996 2024-08-05T07:13:08.082817+00:00 19994330.273999989033 29000292.949000000954 27870463.019999980927 3965314.950000048149 60527.300799471 2024-08-05T07:13:09.074321+00:00 19994330.274999979883 29000293.002000000328 27870462.932999968529 3967122.077000021935 60527.300811131 2024-08-05T07:13:10.081695+00:00 19994330.273000061512 29000293.001000009477 27870463.020000100136 3969032.993999958038 60527.300822601 2024-08-05T07:13:11.072703+00:00 19994330.272999998182 29000293.006999999285 27870463.024999979883 3968446.996000051033 60527.300834260 2024-08-05T07:13:12.080078+00:00 19994330.274999979883 29000293.018999990076 27870463.008000019938 3967069.007999897003 60527.300845730 2024-08-05T07:13:13.071086+00:00 19994330.274999979883 29000292.971999991685 27870462.957999940962 3967863.058000088204 60527.300857389 2024-08-05T07:13:14.078460+00:00 19994330.271999958903 29000292.993000000715 27870463.006000038236 3966174.978999971878 60527.300868865 2024-08-05T07:13:15.069964+00:00 19994330.274000048637 29000292.978999998420 27870462.962000008672 3960086.914000033867 60527.300880519 2024-08-05T07:13:16.076843+00:00 19994330.274999979883 29000293.006000008434 27870463.011999960989 3965992.037999988068 60527.300891994 2024-08-05T07:13:17.068347+00:00 19994330.276000019163 29000293.012000020593 27870463.041999939829 3967162.947000027169 60527.300903649 2024-08-05T07:13:18.075225+00:00 19994330.271999958903 29000292.991999980062 27870462.948000069708 3966912.044999957085 60527.300915308 2024-08-05T07:13:19.082600+00:00 19994330.275000099093 29000293.013000011444 27870463.014999989420 3966687.976999998093 60527.300926778 2024-08-05T07:13:20.073608+00:00 19994330.272999998182 29000293.020999971777 27870463.018000010401 3966536.075999975204 60527.300938437 2024-08-05T07:13:21.080983+00:00 19994330.271999958903 29000292.986000001431 27870463.054999951273 3965199.937000035774 60527.300949907 2024-08-05T07:13:22.071990+00:00 19994330.278000000864 29000293.022000011057 27870462.966000080109 3965428.991999983788 60527.300961567 2024-08-05T07:13:23.079365+00:00 19994330.271999958903 29000292.985000010580 27870462.979999899864 3969855.085999966133 60527.300973042 2024-08-05T07:13:24.070869+00:00 19994330.275000099093 29000292.996999979019 27870462.968000050634 3972397.896000028122 60527.300984696 2024-08-05T07:13:25.077748+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3965362.082000017166 60527.300996172 2024-08-05T07:13:26.069251+00:00 19994330.273999929428 29000293.034999970347 27870463.072999950498 3969391.973999977112 60527.301007831 2024-08-05T07:13:27.076626+00:00 19994330.274000048637 29000292.986999988556 27870462.981000069529 3970889.037999988068 60527.301019301 2024-08-05T07:13:28.067633+00:00 19994330.276000019163 29000292.963000059128 27870462.947000000626 3967495.960999966133 60527.301030961 2024-08-05T07:13:29.075009+00:00 19994330.271999958903 29000292.998999949545 27870463.003999989480 3968978.077000021935 60527.301042615 2024-08-05T07:13:30.081888+00:00 19994330.273999929428 29000293.011000040919 27870463.024000000209 3968439.898000001907 60527.301054090 2024-08-05T07:13:31.073391+00:00 19994330.274000048637 29000293.021999958903 27870463.055999990553 3971243.019999980927 60527.301065744 2024-08-05T07:13:32.080270+00:00 19994330.274999979883 29000292.988000039011 27870462.964000020176 3969918.951000093948 60527.301077220 2024-08-05T07:13:33.071773+00:00 19994330.272000070661 29000293.013999938965 27870462.968999978155 3966715.005999923218 60527.301088873 2024-08-05T07:13:34.078653+00:00 19994330.273999929428 29000292.991000059992 27870463.013999998569 3972489.013000010978 60527.301100349 2024-08-05T07:13:35.070155+00:00 19994330.274999979883 29000292.988000039011 27870462.964000020176 3967306.042000054847 60527.301112008 2024-08-05T07:13:36.077531+00:00 19994330.274000048637 29000293.018999930471 27870463.060999989510 3969569.963999987114 60527.301123478 2024-08-05T07:13:37.068538+00:00 19994330.271000031382 29000292.960000038147 27870462.926999989897 3968591.044999957085 60527.301135138 2024-08-05T07:13:38.075913+00:00 19994330.274999998510 29000293.024000048637 27870463.034000039101 3965915.950000048149 60527.301146608 2024-08-05T07:13:39.066921+00:00 19994330.274999998510 29000292.980999950320 27870462.963999990374 3962545.032999991905 60527.301158267 2024-08-05T07:13:40.074296+00:00 19994330.274999998510 29000293.031000021845 27870463.034999970347 3966249.070999979973 60527.301169927 2024-08-05T07:13:41.081670+00:00 19994330.275000009686 29000292.967000011355 27870463.008000019938 3970583.884000062943 60527.301181396 2024-08-05T07:13:42.072678+00:00 19994330.271999999881 29000293.028000000864 27870462.990000009537 3964696.011999965180 60527.301193056 2024-08-05T07:13:43.080053+00:00 19994330.274000000209 29000293.009999990463 27870463.022000011057 3966626.916000009049 60527.301204526 2024-08-05T07:13:44.071061+00:00 19994330.274000000209 29000292.995000001043 27870463.006999969482 3967244.174999951851 60527.301216186 2024-08-05T07:13:45.078436+00:00 19994330.273999989033 29000293.003000020981 27870463.032999988645 3970343.884000062943 60527.301227656 2024-08-05T07:13:46.069443+00:00 19994330.273999989033 29000292.971000000834 27870462.921000059694 3969919.046000003815 60527.301239315 2024-08-05T07:13:47.076818+00:00 19994330.275000009686 29000292.988000009209 27870463.016999959946 3967017.951999903191 60527.301250785 2024-08-05T07:13:48.067825+00:00 19994330.274000018835 29000292.974999990314 27870462.955999970436 3966112.055999993812 60527.301262444 2024-08-05T07:13:49.075200+00:00 19994330.272999968380 29000293.059000000358 27870463.060999989510 3967534.984000086784 60527.301274098 2024-08-05T07:13:50.082080+00:00 19994330.275000009686 29000293.019000008702 27870463.021000031382 3966741.973999977112 60527.301285574 2024-08-05T07:13:51.073583+00:00 19994330.275999989361 29000292.949000000954 27870462.937000039965 3969271.103000044823 60527.301297233 2024-08-05T07:13:52.080958+00:00 19994330.272000011057 29000293.046000000089 27870463.036000009626 3969737.807999968994 60527.301308703 2024-08-05T07:13:53.071965+00:00 19994330.273999989033 29000292.954999979585 27870462.963999990374 3966168.135999917984 60527.301320363 2024-08-05T07:13:54.079341+00:00 19994330.273999989033 29000293.004999998957 27870462.978999968618 3970493.919000030030 60527.301331833 2024-08-05T07:13:55.070348+00:00 19994330.272999998182 29000293.037999991328 27870463.065999981016 3966884.096000074875 60527.301343492 2024-08-05T07:13:56.077723+00:00 19994330.272999998182 29000292.969000041485 27870462.975000020117 3965660.923999906052 60527.301354962 2024-08-05T07:13:57.068730+00:00 19994330.278000000864 29000293.004000011832 27870462.981999989599 3965554.006000041962 60527.301366622 2024-08-05T07:13:58.076105+00:00 19994330.272999998182 29000292.991000000387 27870463.042999979109 3966420.106000065804 60527.301378092 2024-08-05T07:13:59.067113+00:00 19994330.272000011057 29000293.021999958903 27870462.976000070572 3964230.896999955177 60527.301389751 2024-08-05T07:14:00.074487+00:00 19994330.276000019163 29000292.992000039667 27870463.037999991328 3967880.046999999788 60527.301401405 2024-08-05T07:14:01.081367+00:00 19994330.271999958903 29000293.037000000477 27870462.991999980062 3964223.032000000123 60527.301412880 2024-08-05T07:14:02.072870+00:00 19994330.277000010014 29000292.996999979019 27870463.011999960989 3966697.992000001017 60527.301424540 2024-08-05T07:14:03.080245+00:00 19994330.272000011057 29000292.991000059992 27870462.990000009537 3966477.928000000771 60527.301436010 2024-08-05T07:14:04.071252+00:00 19994330.272999998182 29000293.028000000864 27870463.024999979883 3965978.114999997895 60527.301447669 2024-08-05T07:14:05.078628+00:00 19994330.272999998182 29000292.967999938875 27870462.930999990553 3968231.919000000227 60527.301459139 2024-08-05T07:14:06.069635+00:00 19994330.272999998182 29000292.958999991417 27870463.035000000149 3966820.061999998987 60527.301470798 2024-08-05T07:14:07.077010+00:00 19994330.276999950409 29000293.047000050545 27870463.006999999285 3969360.047999999952 60527.301482269 2024-08-05T07:14:08.068017+00:00 19994330.276000019163 29000292.954999919981 27870462.965999998152 3964560.901000001002 60527.301493928 2024-08-05T07:14:09.075393+00:00 19994330.269999980927 29000293.009000059217 27870463.003000009805 3966768.925999999046 60527.301505398 2024-08-05T07:14:10.066400+00:00 19994330.275000099093 29000293.005999919027 27870463.035999979824 3969812.993000001181 60527.301517058 2024-08-05T07:14:11.073775+00:00 19994330.272999998182 29000293.024000048637 27870462.989000018686 3974106.055000000168 60527.301528711 2024-08-05T07:14:12.080654+00:00 19994330.273999929428 29000292.960000038147 27870462.998999979347 3959286.951000005007 60527.301540181 2024-08-05T07:14:13.071661+00:00 19994330.274999979883 29000293.010999921709 27870462.942000001669 3966124.071999996901 60527.301551841 2024-08-05T07:14:14.079037+00:00 19994330.278000000864 29000292.964000109583 27870463.024000018835 3969232.975999996066 60527.301563310 2024-08-05T07:14:15.070043+00:00 19994330.271000031382 29000293.084999918938 27870463.038999971002 3963038.979000002146 60527.301574970 2024-08-05T07:14:16.077419+00:00 19994330.271999958903 29000292.963999990374 27870462.995000001043 3970332.108000002801 60527.301586446 2024-08-05T07:14:17.068922+00:00 19994330.275000099093 29000292.994000080973 27870463.013999998569 3965908.974999994040 60527.301598100 2024-08-05T07:14:18.075801+00:00 19994330.274999979883 29000293.031999949366 27870463.018999990076 3970043.011000006925 60527.301609575 2024-08-05T07:14:19.067304+00:00 19994330.273999929428 29000293.001999970526 27870462.977000001818 3968267.943999990821 60527.301621235 2024-08-05T07:14:20.074679+00:00 19994330.276000019163 29000292.969000101089 27870462.951000031084 3962008.962999999989 60527.301632889 2024-08-05T07:14:21.081559+00:00 19994330.272000070661 29000293.009999990463 27870463.002999961376 3968104.000000000000 60527.301644364 2024-08-05T07:14:22.073062+00:00 19994330.273999929428 29000292.998999949545 27870463.039000030607 3966272.014000013005 60527.301656018 2024-08-05T07:14:23.079941+00:00 19994330.274000048637 29000292.967000000179 27870462.954999979585 3967806.984999998938 60527.301667494 2024-08-05T07:14:24.071445+00:00 19994330.272999998182 29000293.028000000864 27870463.052000049502 3965501.030999987852 60527.301679147 2024-08-05T07:14:25.078324+00:00 19994330.274999979883 29000293.013999998569 27870462.981999989599 3961385.030000001192 60527.301690623 2024-08-05T07:14:26.069827+00:00 19994330.274999979883 29000293.002999991179 27870463.018999930471 3965821.000000000000 60527.301702277 2024-08-05T07:14:27.076707+00:00 19994330.272000070661 29000292.946000009775 27870462.958000060171 3974941.001000002027 60527.301713753 2024-08-05T07:14:28.068211+00:00 19994330.273999929428 29000292.988000009209 27870463.011999960989 3969381.953000009060 60527.301725412 2024-08-05T07:14:29.075585+00:00 19994330.272000070661 29000293.052999999374 27870462.991999980062 3970244.006999998819 60527.301736882 2024-08-05T07:14:30.066592+00:00 19994330.278000000864 29000292.960999999195 27870463.000000000000 3969840.045999988914 60527.301748541 2024-08-05T07:14:31.073967+00:00 19994330.272999998182 29000293.002000000328 27870462.983999971300 3967162.958000003826 60527.301760195 2024-08-05T07:14:32.080846+00:00 19994330.276000000536 29000293.002999961376 27870463.030000090599 3964736.021999999881 60527.301771671 2024-08-05T07:14:33.072349+00:00 19994330.271000001580 29000292.991000059992 27870462.969999909401 3963951.049000009894 60527.301783330 2024-08-05T07:14:34.079724+00:00 19994330.276000000536 29000293.095999959856 27870463.083000060171 3970180.926999986172 60527.301794800 2024-08-05T07:14:35.070732+00:00 19994330.272999998182 29000292.937000039965 27870462.944999929518 3962306.015000015032 60527.301806460 2024-08-05T07:14:36.078107+00:00 19994330.272999998182 29000293.006999969482 27870463.017000079155 3969726.996999979019 60527.301817935 2024-08-05T07:14:37.069610+00:00 19994330.275999989361 29000292.986000001431 27870462.995000001043 3964226.953000009060 60527.301829589 2024-08-05T07:14:38.076491+00:00 19994330.270000010729 29000292.996999979019 27870462.972999930382 3968917.115999997128 60527.301841065 2024-08-05T07:14:39.067993+00:00 19994330.274999979883 29000292.949000000954 27870462.981000069529 3969778.986000000965 60527.301852724 2024-08-05T07:14:40.075368+00:00 19994330.275000009686 29000293.011000040919 27870462.993999961764 3968699.958999990951 60527.301864194 2024-08-05T07:14:41.066375+00:00 19994330.274000018835 29000293.054999951273 27870463.047999981791 3965118.913000016939 60527.301875853 2024-08-05T07:14:42.073750+00:00 19994330.276999980211 29000292.986000061035 27870463.014999989420 3965132.123999983072 60527.301887508 2024-08-05T07:14:43.080629+00:00 19994330.274000018835 29000293.008000019938 27870463.008000019938 3966482.930000007153 60527.301898983 2024-08-05T07:14:44.072132+00:00 19994330.272000011057 29000292.995000001043 27870463.024000048637 3962420.092999995220 60527.301910643 2024-08-05T07:14:45.079507+00:00 19994330.272999998182 29000293.005999919027 27870462.969000000507 3968328.894000024069 60527.301922113 2024-08-05T07:14:46.070515+00:00 19994330.276999950409 29000292.990000009537 27870462.973000001162 3969284.892999976873 60527.301933772 2024-08-05T07:14:47.077890+00:00 19994330.272999998182 29000292.980000019073 27870462.984999999404 3964241.205999999773 60527.301945242 2024-08-05T07:14:48.068897+00:00 19994330.274000048637 29000293.052999969572 27870463.072999998927 3967174.923000007868 60527.301956901 2024-08-05T07:14:49.076272+00:00 19994330.271999958903 29000292.985000010580 27870462.956999998540 3966329.025000005960 60527.301968371 2024-08-05T07:14:50.067279+00:00 19994330.272000011057 29000292.965000029653 27870462.967999991030 3967466.983999996912 60527.301980031 2024-08-05T07:14:51.074654+00:00 19994330.277000010014 29000293.031000021845 27870463.038000021130 3968829.025999993086 60527.301991501 2024-08-05T07:14:52.065662+00:00 19994330.275999959558 29000292.980000019073 27870462.963999990374 3969854.942000002135 60527.302003160 2024-08-05T07:14:53.073037+00:00 19994330.272000011057 29000293.000000000000 27870463.042999979109 3965414.046999990940 60527.302014814 2024-08-05T07:14:54.079916+00:00 19994330.277000010014 29000293.036999940872 27870462.961000028998 3968171.908000022173 60527.302026290 2024-08-05T07:14:55.071420+00:00 19994330.269999980927 29000292.960999969393 27870463.000000000000 3966744.102999985218 60527.302037949 2024-08-05T07:14:56.078795+00:00 19994330.272999998182 29000292.973000049591 27870462.943000018597 3963835.899000018835 60527.302049419 2024-08-05T07:14:57.069802+00:00 19994330.274000048637 29000293.032999988645 27870463.080999970436 3963558.966999977827 60527.302061079 2024-08-05T07:14:58.077177+00:00 19994330.274999979883 29000293.037000060081 27870462.987999979407 3963302.054000020027 60527.302072548 2024-08-05T07:14:59.068184+00:00 19994330.276000019163 29000292.938999891281 27870462.977000001818 3964551.129999995232 60527.302084208 2024-08-05T07:15:00.075559+00:00 19994330.274999979883 29000293.021999999881 27870463.031000021845 3967860.894999980927 60527.302095678 2024-08-05T07:15:01.066567+00:00 19994330.271000031382 29000293.004000000656 27870463.036000009626 3961384.118000001181 60527.302107337 2024-08-05T07:15:02.073942+00:00 19994330.271999958903 29000292.988999988884 27870462.963999990374 3966471.908000022173 60527.302118991 2024-08-05T07:15:03.080821+00:00 19994330.277000069618 29000293.025000009686 27870462.993000030518 3965208.031999974977 60527.302130467 2024-08-05T07:15:04.072324+00:00 19994330.275999899954 29000293.011000011116 27870463.011000040919 3967072.046000003815 60527.302142120 2024-08-05T07:15:05.079203+00:00 19994330.272999998182 29000292.997999999672 27870463.007999900728 3966829.905000001192 60527.302153596 2024-08-05T07:15:06.070706+00:00 19994330.274000048637 29000292.947999980301 27870462.965000029653 3964664.023000001907 60527.302165250 2024-08-05T07:15:07.077586+00:00 19994330.271999958903 29000293.050000008196 27870463.052000049502 3966976.000000000000 60527.302176726 2024-08-05T07:15:08.069089+00:00 19994330.274999979883 29000293.018999990076 27870463.009999990463 3968799.113000034820 60527.302188379 2024-08-05T07:15:09.075971+00:00 19994330.274000048637 29000293.005999978632 27870463.029999971390 3968813.873999952804 60527.302199855 2024-08-05T07:15:10.067471+00:00 19994330.279000040144 29000292.982000049204 27870462.950000051409 3965188.029000043869 60527.302211509 2024-08-05T07:15:11.074351+00:00 19994330.268999930471 29000292.995999988168 27870462.977000001818 3963319.056999980938 60527.302222984 2024-08-05T07:15:12.065854+00:00 19994330.272999998182 29000292.965999960899 27870462.980000019073 3968742.880999981891 60527.302234644 2024-08-05T07:15:13.073229+00:00 19994330.274000048637 29000292.991000000387 27870463.061999920756 3963046.009000002872 60527.302246298 2024-08-05T07:15:14.080108+00:00 19994330.274999979883 29000293.059000018984 27870463.019000049680 3964677.018000007141 60527.302257773 2024-08-05T07:15:15.071611+00:00 19994330.276999950409 29000292.972999989986 27870462.926999930292 3963862.350000023842 60527.302269427 2024-08-05T07:15:16.078491+00:00 19994330.272000070661 29000293.013000011444 27870462.999000068754 3965910.664999961853 60527.302280903 2024-08-05T07:15:17.069994+00:00 19994330.272999998182 29000292.973999980837 27870463.021000031382 3966361.009999989998 60527.302292562 2024-08-05T07:15:18.077369+00:00 19994330.272999998182 29000293.011000040919 27870463.048999909312 3964285.990999997128 60527.302304032 2024-08-05T07:15:19.068376+00:00 19994330.276999950409 29000293.013999938965 27870462.912999991328 3968608.012000023853 60527.302315691 2024-08-05T07:15:20.075752+00:00 19994330.272000070661 29000292.956000089645 27870463.045000080019 3962534.060000001919 60527.302327162 2024-08-05T07:15:21.066759+00:00 19994330.275999899954 29000293.060999989510 27870463.032999988645 3962606.929000020027 60527.302338821 2024-08-05T07:15:22.074134+00:00 19994330.272999998182 29000293.000000000000 27870462.990999940783 3959871.981000006199 60527.302350291 2024-08-05T07:15:23.065141+00:00 19994330.272999998182 29000292.965999960899 27870462.986000001431 3964901.112999976147 60527.302361950 2024-08-05T07:15:24.072516+00:00 19994330.271000031382 29000292.975000020117 27870462.956000000238 3967929.842999995220 60527.302373610 2024-08-05T07:15:25.079891+00:00 19994330.274000048637 29000292.993000030518 27870463.008999999613 3964250.058000028133 60527.302385080 2024-08-05T07:15:26.070898+00:00 19994330.276000000536 29000292.972999930382 27870463.006000000983 3970559.952999948990 60527.302396739 2024-08-05T07:15:27.078274+00:00 19994330.276000000536 29000293.072000030428 27870462.984999980778 3967967.010000050068 60527.302408209 2024-08-05T07:15:28.069280+00:00 19994330.272999998182 29000292.985999941826 27870463.026000019163 3964556.040999948978 60527.302419869 2024-08-05T07:15:29.076656+00:00 19994330.272999998182 29000292.986000061035 27870463.024999979883 3963111.019000052940 60527.302431338 2024-08-05T07:15:30.067664+00:00 19994330.273999989033 29000292.986999988556 27870462.939000010490 3961762.997999966145 60527.302442998 2024-08-05T07:15:31.075039+00:00 19994330.273000020534 29000293.009999990463 27870463.027000010014 3963350.004000008106 60527.302454474 2024-08-05T07:15:32.066542+00:00 19994330.276999980211 29000293.050000071526 27870463.000000000000 3963834.953999996185 60527.302466128 2024-08-05T07:15:33.073420+00:00 19994330.275000009686 29000292.991999980062 27870462.995000001043 3964440.050000011921 60527.302477787 2024-08-05T07:15:34.080796+00:00 19994330.272000011057 29000293.008000019938 27870463.032999988645 3967598.987999976147 60527.302489263 2024-08-05T07:15:35.072300+00:00 19994330.272999968380 29000292.942999958992 27870462.985000010580 3961285.049000024796 60527.302500917 2024-08-05T07:15:36.079178+00:00 19994330.272999998182 29000293.031000021845 27870462.981999989599 3963844.976999998093 60527.302512392 2024-08-05T07:15:37.070682+00:00 19994330.279000010341 29000293.006999999285 27870463.006999969482 3961852.912999988068 60527.302524046 2024-08-05T07:15:38.077561+00:00 19994330.273999989033 29000293.026000011712 27870463.046999990940 3964949.027999997139 60527.302535522 2024-08-05T07:15:39.069063+00:00 19994330.272999998182 29000292.947000000626 27870462.916000008583 3964497.023000001907 60527.302547175 2024-08-05T07:15:40.075943+00:00 19994330.272000011057 29000293.016999989748 27870463.025000039488 3965012.954999982845 60527.302558651 2024-08-05T07:15:41.067447+00:00 19994330.273999989033 29000293.021000009030 27870463.027000010014 3959988.129999995232 60527.302570305 2024-08-05T07:15:42.074325+00:00 19994330.274999979883 29000292.953999999911 27870462.963999990374 3960698.845000029076 60527.302581781 2024-08-05T07:15:43.065829+00:00 19994330.276000019163 29000293.015999998897 27870463.014999989420 3966717.037000000011 60527.302593434 2024-08-05T07:15:44.072708+00:00 19994330.272000011057 29000293.015999998897 27870463.031999949366 3966851.036000012886 60527.302605093 2024-08-05T07:15:45.080083+00:00 19994330.274999979883 29000293.006999999285 27870462.988000039011 3967655.002999960911 60527.302616564 2024-08-05T07:15:46.071091+00:00 19994330.270000040531 29000293.043999969959 27870463.052000049502 3964948.009000002872 60527.302628223 2024-08-05T07:15:47.078466+00:00 19994330.274999979883 29000292.947000030428 27870462.988999959081 3964343.923000038136 60527.302639699 2024-08-05T07:15:48.069969+00:00 19994330.278000000864 29000292.998000029474 27870462.962000008672 3965405.111000000965 60527.302651352 2024-08-05T07:15:49.076848+00:00 19994330.271000031382 29000292.996999979019 27870462.947000030428 3964727.996999979019 60527.302662828 2024-08-05T07:15:50.068351+00:00 19994330.274999979883 29000293.024999979883 27870463.080999970436 3965706.939999998081 60527.302674482 2024-08-05T07:15:51.075230+00:00 19994330.270999971777 29000292.944999989122 27870462.930999990553 3963944.088999987114 60527.302685957 2024-08-05T07:15:52.066734+00:00 19994330.273999989033 29000293.041000008583 27870463.090000029653 3966068.962999999989 60527.302697617 2024-08-05T07:15:53.074109+00:00 19994330.272999998182 29000292.998000029474 27870462.958999991417 3969113.935999989975 60527.302709087 2024-08-05T07:15:54.065116+00:00 19994330.277000069618 29000293.009999990463 27870462.985999941826 3969040.179000020027 60527.302720746 2024-08-05T07:15:55.072491+00:00 19994330.274999979883 29000293.022000011057 27870463.022999998182 3964157.764999986161 60527.302732400 2024-08-05T07:15:56.079371+00:00 19994330.276000019163 29000292.991999980062 27870463.003000020981 3965625.156000018120 60527.302743876 2024-08-05T07:15:57.070874+00:00 19994330.268000010401 29000292.980000019073 27870462.965000029653 3960758.912999988068 60527.302755530 2024-08-05T07:15:58.077753+00:00 19994330.276999950409 29000292.990999940783 27870463.006999969482 3968834.962999999989 60527.302767005 2024-08-05T07:15:59.069256+00:00 19994330.274000048637 29000292.991000059992 27870462.990000009537 3965142.986999989022 60527.302778659 2024-08-05T07:16:00.076135+00:00 19994330.273999929428 29000292.993999961764 27870462.995000001043 3967105.046000003815 60527.302790135 2024-08-05T07:16:01.067639+00:00 19994330.278000000864 29000293.042000059038 27870463.041000008583 3967401.999000012875 60527.302801794 2024-08-05T07:16:02.075013+00:00 19994330.272999998182 29000292.962000008672 27870462.916000001132 3970772.041999996174 60527.302813264 2024-08-05T07:16:03.066021+00:00 19994330.269999980927 29000293.020999908447 27870463.030000001192 3965706.052000045776 60527.302824924 2024-08-05T07:16:04.073396+00:00 19994330.276000019163 29000292.993000030518 27870463.017000000924 3966417.932999968994 60527.302836393 2024-08-05T07:16:05.064403+00:00 19994330.274999979883 29000292.970000028610 27870463.009999990463 3966779.116999983788 60527.302848053 2024-08-05T07:16:06.071778+00:00 19994330.274000048637 29000293.026000019163 27870462.974000010639 3964978.810999989975 60527.302859712 2024-08-05T07:16:07.079153+00:00 19994330.274000048637 29000292.970000028610 27870462.988999988884 3965920.077000021935 60527.302871183 2024-08-05T07:16:08.070161+00:00 19994330.273999929428 29000293.019999980927 27870463.015000019222 3969116.995000004768 60527.302882842 2024-08-05T07:16:09.077536+00:00 19994330.271000031382 29000293.004999998957 27870462.991999980062 3964099.060999989975 60527.302894312 2024-08-05T07:16:10.068543+00:00 19994330.274999979883 29000292.973999980837 27870463.025999989361 3967971.991999983788 60527.302905971 2024-08-05T07:16:11.075918+00:00 19994330.274000048637 29000293.014999989420 27870463.009999990463 3962793.979000031948 60527.302917441 2024-08-05T07:16:12.066925+00:00 19994330.274999979883 29000293.031000021845 27870463.018999990076 3962953.008000016212 60527.302929101 2024-08-05T07:16:13.074301+00:00 19994330.274999979883 29000293.004999998957 27870463.003000020981 3968149.998999952804 60527.302940571 2024-08-05T07:16:14.065308+00:00 19994330.271000031382 29000292.986000001431 27870462.971000019461 3967353.921999990940 60527.302952230 2024-08-05T07:16:15.072683+00:00 19994330.274000048637 29000292.991999998689 27870463.010999981314 3964332.086000084877 60527.302963890 2024-08-05T07:16:16.080058+00:00 19994330.273999929428 29000292.969999998808 27870462.929000020027 3966764.939999938011 60527.302975359 2024-08-05T07:16:17.071066+00:00 19994330.277000069618 29000293.024000000209 27870463.015999969095 3965418.955000042915 60527.302987019 2024-08-05T07:16:18.078440+00:00 19994330.273999929428 29000292.996000010520 27870463.032999988645 3964070.072000027169 60527.302998489 2024-08-05T07:16:19.069448+00:00 19994330.274000000209 29000292.979999989271 27870462.968000050634 3964829.026999949943 60527.303010148 2024-08-05T07:16:20.076824+00:00 19994330.271000001580 29000293.013999998569 27870463.013000011444 3955900.983000040054 60527.303021624 2024-08-05T07:16:21.068326+00:00 19994330.271999999881 29000293.048999991268 27870463.044999960810 3960949.018000007141 60527.303033278 2024-08-05T07:16:22.075206+00:00 19994330.276000011712 29000292.960000038147 27870462.995000001043 3964207.970999956131 60527.303044748 2024-08-05T07:16:23.066213+00:00 19994330.274999991059 29000292.973999980837 27870462.953999999911 3961800.922999978065 60527.303056407 2024-08-05T07:16:24.073588+00:00 19994330.275000009686 29000292.991000000387 27870462.988000039011 3962712.976999998093 60527.303067883 2024-08-05T07:16:25.065090+00:00 19994330.274000000209 29000293.047999981791 27870463.088999990374 3962408.133000016212 60527.303079537 2024-08-05T07:16:26.071970+00:00 19994330.271999981254 29000292.975000020117 27870462.949999928474 3963905.848999977112 60527.303091196 2024-08-05T07:16:27.079345+00:00 19994330.275000009686 29000293.029999971390 27870463.020000100136 3964312.120000004768 60527.303102666 2024-08-05T07:16:28.070353+00:00 19994330.277000010014 29000293.012000020593 27870462.983999971300 3961285.927999972831 60527.303114326 2024-08-05T07:16:29.077728+00:00 19994330.271999981254 29000293.041000008583 27870463.041999939829 3963236.004999995232 60527.303125801 2024-08-05T07:16:30.069231+00:00 19994330.274000018835 29000292.921000000089 27870462.920000080019 3961872.091000080109 60527.303137455 2024-08-05T07:16:31.076110+00:00 19994330.271999981254 29000292.995999988168 27870463.026000019163 3965491.019999980927 60527.303148931 2024-08-05T07:16:32.067613+00:00 19994330.273999989033 29000293.013000011444 27870463.007999900728 3960932.916999936104 60527.303160585 2024-08-05T07:16:33.074493+00:00 19994330.275000039488 29000292.995999928564 27870462.998000029474 3962244.000000000000 60527.303172054 2024-08-05T07:16:34.065500+00:00 19994330.276999950409 29000292.967000011355 27870462.993000030518 3966311.083000063896 60527.303183714 2024-08-05T07:16:35.072875+00:00 19994330.276000019163 29000293.065000060946 27870463.034000039101 3961603.875000000000 60527.303195184 2024-08-05T07:16:36.063882+00:00 19994330.271000031382 29000292.985999941826 27870462.952999949455 3959680.065999985207 60527.303206843 2024-08-05T07:16:37.071257+00:00 19994330.270999971777 29000293.009000059217 27870463.049000021070 3960773.975999950897 60527.303218497 2024-08-05T07:16:38.078137+00:00 19994330.276000019163 29000292.968999978155 27870462.977999929339 3963045.055999993812 60527.303229973 2024-08-05T07:16:39.069640+00:00 19994330.272999998182 29000292.991000059992 27870463.003000020981 3960738.101999998093 60527.303241632 2024-08-05T07:16:40.077015+00:00 19994330.272999998182 29000293.012999888510 27870462.982999999076 3956517.856000065804 60527.303253102 2024-08-05T07:16:41.068022+00:00 19994330.277000010014 29000292.994000080973 27870463.006999999285 3959835.937999964226 60527.303264761 2024-08-05T07:16:42.075397+00:00 19994330.270999971777 29000292.985000010580 27870462.971999999136 3958734.124000072014 60527.303276237 2024-08-05T07:16:43.066901+00:00 19994330.273999989033 29000293.046999931335 27870463.092999991030 3965444.024999976158 60527.303287891 2024-08-05T07:16:44.073780+00:00 19994330.273999989033 29000292.916000008583 27870462.919999990612 3965302.842999935150 60527.303299366 2024-08-05T07:16:45.065283+00:00 19994330.277000010014 29000293.032000061125 27870462.998000029474 3959607.991000055801 60527.303311026 2024-08-05T07:16:46.072658+00:00 19994330.274999979883 29000293.008999940008 27870463.046999990940 3961405.067999958992 60527.303322680 2024-08-05T07:16:47.079537+00:00 19994330.272000070661 29000293.037000060081 27870462.988999988884 3962309.027000070084 60527.303334150 2024-08-05T07:16:48.070545+00:00 19994330.272999998182 29000292.977000001818 27870462.988999988884 3958747.983999968041 60527.303345809 2024-08-05T07:16:49.077920+00:00 19994330.272999998182 29000292.969999909401 27870462.988000039011 3959872.072000027169 60527.303357285 2024-08-05T07:16:50.069423+00:00 19994330.275999899954 29000293.041000008583 27870463.005999978632 3958097.965999960899 60527.303368939 2024-08-05T07:16:51.076302+00:00 19994330.276000019163 29000293.006999999285 27870463.024999979883 3965504.986000061035 60527.303380414 2024-08-05T07:16:52.067805+00:00 19994330.272999998182 29000292.967000000179 27870462.967999991030 3961159.076999903191 60527.303392074 2024-08-05T07:16:53.075180+00:00 19994330.274999979883 29000293.004999998957 27870463.018999990076 3960080.078999996185 60527.303403544 2024-08-05T07:16:54.066188+00:00 19994330.272000070661 29000293.035000011325 27870462.987000048161 3960494.759000062943 60527.303415203 2024-08-05T07:16:55.073563+00:00 19994330.271999958903 29000292.975999999791 27870463.009999990463 3963509.024999976158 60527.303426673 2024-08-05T07:16:56.064570+00:00 19994330.277000069618 29000292.935999989510 27870462.916999999434 3964581.034999967087 60527.303438333 2024-08-05T07:16:57.071945+00:00 19994330.272999998182 29000293.102000001818 27870463.143999990076 3964151.960000038147 60527.303449987 2024-08-05T07:16:58.078824+00:00 19994330.276999950409 29000292.998000029474 27870462.952000018209 3961186.004999995232 60527.303461462 2024-08-05T07:16:59.070328+00:00 19994330.269000049680 29000292.967999961227 27870462.970999959856 3965047.080999969970 60527.303473116 2024-08-05T07:17:00.077206+00:00 19994330.273999929428 29000292.979000028223 27870463.006000038236 3964821.953999996185 60527.303484592 2024-08-05T07:17:01.068710+00:00 19994330.278000000864 29000293.033999979496 27870463.034999970347 3964826.036000012886 60527.303496245 2024-08-05T07:17:02.075589+00:00 19994330.271000031382 29000292.958999991417 27870462.925999999046 3956777.957000017166 60527.303507721 2024-08-05T07:17:03.067093+00:00 19994330.276000019163 29000293.015000049025 27870463.062000039965 3962606.986000061035 60527.303519380 2024-08-05T07:17:04.074468+00:00 19994330.271999958903 29000293.011999960989 27870462.995999928564 3965887.098999977112 60527.303530850 2024-08-05T07:17:05.065475+00:00 19994330.272999998182 29000293.028999980539 27870463.018000010401 3966526.919000030030 60527.303542510 2024-08-05T07:17:06.072850+00:00 19994330.274000048637 29000292.973000049591 27870462.990000009537 3964749.042999982834 60527.303553985 2024-08-05T07:17:07.064353+00:00 19994330.276999950409 29000293.002999961376 27870462.966000080109 3962872.038999915123 60527.303565639 2024-08-05T07:17:08.071232+00:00 19994330.274999979883 29000292.991999980062 27870463.028000000864 3961736.963000059128 60527.303577299 2024-08-05T07:17:09.078608+00:00 19994330.272999998182 29000293.011000040919 27870462.990000009537 3964075.011999965180 60527.303588775 2024-08-05T07:17:10.070111+00:00 19994330.270000100136 29000292.975000020117 27870463.007999900728 3965938.853000044823 60527.303600428 2024-08-05T07:17:11.076990+00:00 19994330.276999950409 29000293.018000010401 27870462.989000078291 3963601.079999924172 60527.303611904 2024-08-05T07:17:12.068493+00:00 19994330.274999979883 29000292.975999951363 27870463.008999940008 3961813.970000029076 60527.303623558 2024-08-05T07:17:13.075373+00:00 19994330.271999999881 29000293.014000058174 27870462.983999971300 3964057.085000038147 60527.303635033 2024-08-05T07:17:14.066875+00:00 19994330.274999998510 29000293.018000010401 27870462.989000078291 3961583.095999956131 60527.303646687 2024-08-05T07:17:15.073755+00:00 19994330.274000000209 29000292.974999900907 27870463.015999909490 3960591.886000037193 60527.303658163 2024-08-05T07:17:16.065258+00:00 19994330.271000001580 29000293.027000069618 27870463.000000000000 3954435.960000038147 60527.303669822 2024-08-05T07:17:17.072633+00:00 19994330.274000000209 29000292.981999989599 27870462.950000051409 3963740.071999907028 60527.303681292 2024-08-05T07:17:18.063641+00:00 19994330.278000000864 29000293.026000019163 27870463.093999978155 3961464.055999993812 60527.303692946 2024-08-05T07:17:19.070520+00:00 19994330.274999991059 29000292.981999989599 27870462.934999998659 3961818.956000090111 60527.303704605 2024-08-05T07:17:20.077895+00:00 19994330.274000018835 29000292.985000010580 27870463.015999998897 3960754.013000010978 60527.303716075 2024-08-05T07:17:21.068902+00:00 19994330.271000001580 29000293.034999970347 27870463.003999989480 3963754.963999987114 60527.303727735 2024-08-05T07:17:22.076278+00:00 19994330.272999998182 29000293.000999931246 27870463.028000000864 3961688.955999969970 60527.303739211 2024-08-05T07:17:23.067781+00:00 19994330.275999989361 29000292.963000059128 27870462.973000001162 3959395.003000020981 60527.303750864 2024-08-05T07:17:24.074660+00:00 19994330.270000010729 29000293.052999969572 27870463.007999990135 3961985.925999999046 60527.303762340 2024-08-05T07:17:25.066163+00:00 19994330.278000000864 29000292.985000010580 27870462.987000018358 3965810.038999915123 60527.303773994 2024-08-05T07:17:26.073041+00:00 19994330.275000009686 29000292.978000041097 27870462.988999988884 3965349.028000115883 60527.303785469 2024-08-05T07:17:27.064545+00:00 19994330.272000011057 29000293.039999961853 27870463.059999968857 3959706.036999940872 60527.303797123 2024-08-05T07:17:28.071425+00:00 19994330.271999958903 29000292.927999999374 27870462.895000040531 3962422.006000041962 60527.303808782 2024-08-05T07:17:29.078800+00:00 19994330.277000010014 29000293.019000001252 27870463.046999990940 3964592.944999932777 60527.303820252 2024-08-05T07:17:30.069807+00:00 19994330.277000010014 29000293.010000009090 27870463.003000020981 3962162.202000021935 60527.303831912 2024-08-05T07:17:31.077182+00:00 19994330.269999980927 29000292.995999988168 27870463.002999961376 3959863.820000051986 60527.303843387 2024-08-05T07:17:32.068685+00:00 19994330.276000019163 29000293.006000000983 27870462.998000029474 3961739.982999920845 60527.303855041 2024-08-05T07:17:33.075565+00:00 19994330.272000011057 29000293.011000011116 27870463.023999989033 3962681.981000065804 60527.303866517 2024-08-05T07:17:34.067068+00:00 19994330.273999989033 29000292.921000000089 27870462.921999990940 3967549.033999919891 60527.303878170 2024-08-05T07:17:35.073947+00:00 19994330.272999998182 29000293.127000000328 27870463.110000010580 3962555.008000016212 60527.303889646 2024-08-05T07:17:36.065450+00:00 19994330.277000010014 29000292.950999978930 27870462.973999980837 3962378.902000070084 60527.303901306 2024-08-05T07:17:37.072825+00:00 19994330.273999989033 29000293.000000000000 27870462.990000069141 3967023.115999937057 60527.303912776 2024-08-05T07:17:38.063832+00:00 19994330.272000011057 29000293.000000000000 27870462.969999909401 3964851.907000064850 60527.303924435 2024-08-05T07:17:39.071207+00:00 19994330.273999989033 29000292.972999989986 27870463.036000009626 3965684.104999899864 60527.303936089 2024-08-05T07:17:40.078087+00:00 19994330.272999998182 29000293.027000010014 27870462.983000040054 3966653.984000086784 60527.303947565 2024-08-05T07:17:41.069589+00:00 19994330.276999950409 29000292.989000018686 27870462.977000001818 3964728.962999939919 60527.303959218 2024-08-05T07:17:42.076469+00:00 19994330.272999998182 29000293.017000019550 27870463.042999979109 3968062.019000052940 60527.303970694 2024-08-05T07:17:43.067972+00:00 19994330.274000048637 29000292.995000001043 27870463.019000049680 3965744.965000032913 60527.303982348 2024-08-05T07:17:44.074852+00:00 19994330.272999998182 29000292.977999988943 27870462.937999960035 3965229.062999964226 60527.303993823 2024-08-05T07:17:45.066355+00:00 19994330.273999929428 29000293.019999980927 27870463.059000018984 3966946.884999989998 60527.304005477 2024-08-05T07:17:46.073234+00:00 19994330.272999998182 29000292.999000009149 27870462.991999980062 3964026.057999968994 60527.304016953 2024-08-05T07:17:47.064737+00:00 19994330.277000069618 29000292.988999959081 27870462.967000011355 3962531.049000024796 60527.304028607 2024-08-05T07:17:48.071616+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3969115.968000053894 60527.304040082 2024-08-05T07:17:49.063120+00:00 19994330.274999979883 29000292.996000051498 27870462.962000008672 3969265.080999969970 60527.304051736 2024-08-05T07:17:50.069999+00:00 19994330.272999998182 29000293.029999971390 27870463.031999949366 3969617.947999954224 60527.304063396 2024-08-05T07:17:51.077374+00:00 19994330.271999958903 29000292.960000038147 27870462.992000099272 3970751.996000051033 60527.304074871 2024-08-05T07:17:52.068877+00:00 19994330.276000019163 29000293.013000011444 27870462.990999940783 3971710.004999995232 60527.304086525 2024-08-05T07:17:53.075756+00:00 19994330.274000048637 29000292.988999959081 27870462.993000030518 3966732.026999949943 60527.304098001 2024-08-05T07:17:54.067259+00:00 19994330.273999929428 29000292.988000039011 27870463.021999958903 3975298.976000071038 60527.304109654 2024-08-05T07:17:55.074139+00:00 19994330.272999998182 29000293.001999970526 27870462.986000061035 3973006.985999941826 60527.304121130 2024-08-05T07:17:56.065642+00:00 19994330.271000031382 29000293.083999991417 27870463.074999928474 3964527.047000051010 60527.304132784 2024-08-05T07:17:57.072521+00:00 19994330.277000069618 29000292.891000028700 27870462.877999998629 3965949.861999989022 60527.304144260 2024-08-05T07:17:58.064025+00:00 19994330.276999950409 29000293.054999951273 27870463.056000001729 3968841.018999934196 60527.304155919 2024-08-05T07:17:59.071400+00:00 19994330.272999998182 29000292.980000019073 27870463.006999999285 3969890.024999976158 60527.304167572 2024-08-05T07:18:00.078278+00:00 19994330.274000048637 29000293.011999960989 27870462.981000009924 3968079.998000026215 60527.304179048 2024-08-05T07:18:01.069782+00:00 19994330.272999998182 29000293.000000000000 27870463.003999989480 3969857.996000051033 60527.304190702 2024-08-05T07:18:02.076661+00:00 19994330.270999908447 29000292.977000001818 27870462.978000018746 3974703.001999973785 60527.304202178 2024-08-05T07:18:03.068164+00:00 19994330.277000069618 29000293.001000050455 27870463.035999979824 3968452.108999968041 60527.304213832 2024-08-05T07:18:04.075044+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3968823.915000081062 60527.304225307 2024-08-05T07:18:05.066547+00:00 19994330.272999998182 29000293.057999998331 27870463.037000000477 3971762.006999969017 60527.304236961 2024-08-05T07:18:06.073426+00:00 19994330.272999998182 29000292.974000010639 27870462.984999980778 3973279.990999937057 60527.304248437 2024-08-05T07:18:07.064929+00:00 19994330.276000000536 29000293.010999988765 27870462.981000009924 3969978.042000054847 60527.304260090 2024-08-05T07:18:08.071808+00:00 19994330.274000000209 29000292.949999999255 27870462.985000010580 3974363.996000051033 60527.304271566 2024-08-05T07:18:09.063311+00:00 19994330.278000000864 29000293.063000008464 27870463.048999968916 3973288.992999910843 60527.304283220 2024-08-05T07:18:10.070191+00:00 19994330.271999999881 29000292.947999980301 27870462.948000010103 3971961.986999989022 60527.304294879 2024-08-05T07:18:11.077566+00:00 19994330.272999998182 29000293.011000011116 27870463.022999998182 3970231.043000102043 60527.304306349 2024-08-05T07:18:12.068572+00:00 19994330.273999989033 29000293.048000011593 27870463.048000041395 3970918.919999957085 60527.304318009 2024-08-05T07:18:13.075949+00:00 19994330.272999998182 29000292.981999959797 27870463.006999969482 3971018.046999930870 60527.304329484 2024-08-05T07:18:14.067451+00:00 19994330.275000009686 29000292.962000008672 27870462.935999989510 3970362.086000084877 60527.304341138 2024-08-05T07:18:15.074331+00:00 19994330.271999981254 29000292.995000001043 27870462.986000001431 3967636.912999988068 60527.304352614 2024-08-05T07:18:16.065834+00:00 19994330.277000010014 29000293.031000021845 27870463.028999980539 3967041.070999979973 60527.304364268 2024-08-05T07:18:17.072713+00:00 19994330.275000009686 29000293.011999960989 27870463.017000079155 3969042.909000039101 60527.304375743 2024-08-05T07:18:18.064216+00:00 19994330.271000001580 29000292.999000009149 27870462.995000001043 3969424.944000006188 60527.304387403 2024-08-05T07:18:19.071591+00:00 19994330.273999989033 29000293.003000020981 27870463.018999930471 3967348.103999971878 60527.304398873 2024-08-05T07:18:20.062599+00:00 19994330.276000019163 29000292.983999971300 27870462.978000041097 3967118.972999929916 60527.304410527 2024-08-05T07:18:21.069478+00:00 19994330.273999989033 29000293.007000029087 27870462.962999939919 3969275.955000042915 60527.304422186 2024-08-05T07:18:22.076853+00:00 19994330.273999989033 29000292.959999978542 27870463.036000009626 3969311.060999989975 60527.304433656 2024-08-05T07:18:23.067860+00:00 19994330.272000011057 29000293.028999980539 27870463.019000049680 3966923.935000061989 60527.304445315 2024-08-05T07:18:24.075235+00:00 19994330.272999998182 29000292.993000030518 27870463.003999948502 3967161.107999920845 60527.304456785 2024-08-05T07:18:25.066243+00:00 19994330.275999959558 29000292.988999959081 27870462.953000068665 3966595.889000058174 60527.304468445 2024-08-05T07:18:26.073618+00:00 19994330.272999998182 29000293.025000099093 27870463.007999900728 3967735.972999929916 60527.304479920 2024-08-05T07:18:27.065121+00:00 19994330.277000010014 29000292.989999890327 27870462.996000051498 3967667.038000106812 60527.304491574 2024-08-05T07:18:28.072000+00:00 19994330.275000039488 29000292.994000080973 27870463.019999980927 3969627.010999917984 60527.304503050 2024-08-05T07:18:29.063504+00:00 19994330.270999971777 29000293.031000021845 27870462.998000029474 3964998.059000014793 60527.304514703 2024-08-05T07:18:30.070382+00:00 19994330.270000040531 29000293.018000010401 27870463.062999960035 3965197.937999964226 60527.304526363 2024-08-05T07:18:31.077758+00:00 19994330.276999950409 29000292.950999978930 27870462.935000058264 3970403.012000000104 60527.304537833 2024-08-05T07:18:32.068765+00:00 19994330.277000010014 29000293.008000019938 27870463.029999971390 3963363.987000000197 60527.304549492 2024-08-05T07:18:33.076140+00:00 19994330.271999958903 29000292.996999979019 27870462.952999949455 3965983.004000001121 60527.304560962 2024-08-05T07:18:34.067147+00:00 19994330.272999998182 29000293.031999949366 27870463.045000080019 3970054.010999999940 60527.304572622 2024-08-05T07:18:35.074523+00:00 19994330.274000048637 29000292.967000011355 27870462.962999939919 3967270.080999999773 60527.304584092 2024-08-05T07:18:36.065530+00:00 19994330.274000048637 29000293.022000070661 27870463.039000000805 3966851.844000000972 60527.304595751 2024-08-05T07:18:37.072905+00:00 19994330.276999950409 29000293.004999998957 27870462.988000009209 3964369.189999998081 60527.304607227 2024-08-05T07:18:38.064408+00:00 19994330.274000048637 29000292.947999950498 27870463.002999991179 3966415.004000001121 60527.304618881 2024-08-05T07:18:39.071288+00:00 19994330.271999958903 29000293.044999960810 27870463.005000010133 3966349.902999997139 60527.304630356 2024-08-05T07:18:40.062789+00:00 19994330.272999998182 29000292.974000100046 27870462.954999979585 3969741.942000002135 60527.304642010 2024-08-05T07:18:41.069668+00:00 19994330.272999998182 29000293.000999931246 27870463.018000010401 3967003.094999998808 60527.304653670 2024-08-05T07:18:42.077045+00:00 19994330.274999979883 29000293.024999998510 27870462.990000009537 3967592.952000000048 60527.304665145 2024-08-05T07:18:43.068549+00:00 19994330.279000040144 29000292.991999998689 27870463.014999989420 3966996.953000002075 60527.304676799 2024-08-05T07:18:44.075427+00:00 19994330.269999980927 29000292.974000010639 27870462.988000039011 3962296.998000002932 60527.304688275 2024-08-05T07:18:45.066930+00:00 19994330.274000048637 29000293.035999998450 27870463.028999980539 3968685.074000000954 60527.304699928 2024-08-05T07:18:46.073810+00:00 19994330.271999958903 29000292.984000008553 27870463.006999969482 3971308.999999993015 60527.304711404 2024-08-05T07:18:47.065313+00:00 19994330.274999979883 29000293.010999981314 27870462.980000019073 3966114.924000009894 60527.304723058 2024-08-05T07:18:48.072192+00:00 19994330.272000070661 29000292.990000009537 27870463.022999998182 3967575.099999994040 60527.304734534 2024-08-05T07:18:49.063695+00:00 19994330.279999971390 29000293.002000000328 27870462.926999989897 3966130.989000007976 60527.304746187 2024-08-05T07:18:50.070575+00:00 19994330.271000031382 29000292.957999970764 27870462.963999990374 3965171.971000000834 60527.304757663 2024-08-05T07:18:51.062078+00:00 19994330.273999929428 29000293.013000011444 27870463.050999999046 3962751.053999990225 60527.304769317 2024-08-05T07:18:52.068957+00:00 19994330.271999958903 29000293.037000000477 27870463.046000000089 3965033.035999997985 60527.304780976 2024-08-05T07:18:53.076332+00:00 19994330.276000019163 29000293.022999998182 27870463.001000050455 3960612.895999997854 60527.304792452 2024-08-05T07:18:54.067835+00:00 19994330.276000019163 29000292.989000018686 27870462.980000019073 3962316.920000001788 60527.304804105 2024-08-05T07:18:55.074715+00:00 19994330.274999979883 29000292.993999961764 27870463.010999921709 3965486.078000009060 60527.304815581 2024-08-05T07:18:56.066218+00:00 19994330.269999980927 29000292.947000030428 27870462.976000070572 3965414.913999990094 60527.304827235 2024-08-05T07:18:57.073097+00:00 19994330.274000048637 29000293.022000011057 27870462.972999930382 3967580.074000000954 60527.304838710 2024-08-05T07:18:58.064600+00:00 19994330.274000048637 29000293.013999998569 27870463.085000038147 3964149.025000005960 60527.304850364 2024-08-05T07:18:59.071479+00:00 19994330.273999929428 29000292.992999970913 27870462.949000000954 3967463.982999994885 60527.304861840 2024-08-05T07:19:00.062981+00:00 19994330.278000000864 29000293.033000048250 27870463.013000011444 3972725.039000004996 60527.304873494 2024-08-05T07:19:01.069862+00:00 19994330.272999998182 29000292.936999920756 27870462.958999991417 3968176.009000002872 60527.304885153 2024-08-05T07:19:02.077237+00:00 19994330.272999998182 29000293.083999991417 27870463.098000049591 3965674.954999998212 60527.304896623 2024-08-05T07:19:03.068244+00:00 19994330.271000001580 29000292.957000020891 27870462.947999950498 3968145.953999996185 60527.304908283 2024-08-05T07:19:04.075619+00:00 19994330.276000011712 29000292.963999990374 27870462.962000008672 3965261.039999992121 60527.304919758 2024-08-05T07:19:05.067123+00:00 19994330.275999989361 29000293.062000039965 27870463.067000031471 3969870.976999998093 60527.304931412 2024-08-05T07:19:06.074002+00:00 19994330.274000000209 29000292.965000029653 27870462.981999989599 3961529.108000009786 60527.304942888 2024-08-05T07:19:07.065507+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3962918.974000006914 60527.304954541 2024-08-05T07:19:08.072384+00:00 19994330.273999989033 29000293.047999981791 27870463.057999968529 3964332.926999986172 60527.304966017 2024-08-05T07:19:09.063887+00:00 19994330.271000001580 29000292.981999989599 27870462.978999968618 3962715.089000015985 60527.304977677 2024-08-05T07:19:10.071262+00:00 19994330.272000011057 29000292.975999951363 27870463.003000020981 3965384.986999989022 60527.304989147 2024-08-05T07:19:11.062270+00:00 19994330.278999980539 29000292.983000040054 27870462.942999958992 3964312.022000014782 60527.305000800 2024-08-05T07:19:12.069149+00:00 19994330.276000019163 29000293.028000000864 27870463.035000089556 3968240.976999998093 60527.305012460 2024-08-05T07:19:13.076524+00:00 19994330.270999971777 29000293.004999998957 27870463.007999900728 3970323.972000002861 60527.305023930 2024-08-05T07:19:14.067531+00:00 19994330.275000039488 29000292.978999968618 27870463.015999998897 3968304.011999994982 60527.305035589 2024-08-05T07:19:15.074906+00:00 19994330.271999958903 29000293.032999988645 27870463.019000001252 3969608.975999981165 60527.305047065 2024-08-05T07:19:16.066409+00:00 19994330.277000010014 29000292.947000030428 27870463.000000000000 3966342.995000004768 60527.305058719 2024-08-05T07:19:17.073289+00:00 19994330.272000011057 29000293.009000059217 27870462.905999999493 3963796.020999997854 60527.305070194 2024-08-05T07:19:18.064791+00:00 19994330.274999979883 29000293.025999899954 27870463.096999991685 3964356.060000001919 60527.305081854 2024-08-05T07:19:19.072167+00:00 19994330.272999998182 29000292.978000000119 27870462.916000008583 3967164.932999997865 60527.305093324 2024-08-05T07:19:20.063175+00:00 19994330.274000048637 29000293.035000000149 27870463.067999988794 3964094.036000012886 60527.305104983 2024-08-05T07:19:21.070550+00:00 19994330.272999998182 29000292.973999988288 27870462.991000030190 3964049.988000005018 60527.305116453 2024-08-05T07:19:22.061557+00:00 19994330.276999950409 29000293.006000008434 27870463.011999990791 3964254.954999982845 60527.305128112 2024-08-05T07:19:23.068932+00:00 19994330.272999998182 29000293.008999988437 27870462.989999979734 3967486.972000002861 60527.305139766 2024-08-05T07:19:24.075811+00:00 19994330.276000019163 29000293.011999990791 27870462.976000010967 3962712.032000004780 60527.305151242 2024-08-05T07:19:25.067314+00:00 19994330.270999971777 29000292.999000009149 27870463.049000021070 3960240.087000011932 60527.305162902 2024-08-05T07:19:26.074690+00:00 19994330.271000031382 29000292.949999991804 27870462.955999970436 3964561.860999972094 60527.305174371 2024-08-05T07:19:27.065697+00:00 19994330.279000040144 29000293.052999999374 27870462.995999988168 3962374.146000028122 60527.305186031 2024-08-05T07:19:28.073071+00:00 19994330.271999958903 29000292.952000018209 27870462.947000030428 3961827.994999974966 60527.305197501 2024-08-05T07:19:29.064079+00:00 19994330.274999979883 29000293.052999969572 27870463.097999989986 3964420.853000015020 60527.305209160 2024-08-05T07:19:30.071454+00:00 19994330.274000048637 29000292.981999989599 27870462.973999980837 3965383.083000003826 60527.305220630 2024-08-05T07:19:31.062462+00:00 19994330.272999998182 29000292.978000041097 27870462.961000028998 3962991.013999999035 60527.305232290 2024-08-05T07:19:32.069837+00:00 19994330.271999958903 29000293.015999969095 27870463.056999981403 3965985.940999985207 60527.305243943 2024-08-05T07:19:33.076716+00:00 19994330.278000000864 29000293.004000011832 27870462.944000009447 3965449.976000010967 60527.305255419 2024-08-05T07:19:34.068219+00:00 19994330.272999998182 29000292.983999971300 27870463.039000030607 3969973.106000006199 60527.305267079 2024-08-05T07:19:35.075596+00:00 19994330.276000019163 29000293.013999998569 27870463.006999969482 3963188.928000003099 60527.305278549 2024-08-05T07:19:36.066601+00:00 19994330.269000049680 29000292.992000039667 27870462.955999970436 3967986.987999976147 60527.305290208 2024-08-05T07:19:37.073976+00:00 19994330.274999979883 29000293.039999961853 27870463.042999979109 3964820.013999999035 60527.305301678 2024-08-05T07:19:38.064984+00:00 19994330.276999950409 29000292.942000031471 27870462.984000090510 3964230.984000027180 60527.305313338 2024-08-05T07:19:39.072359+00:00 19994330.272000070661 29000293.023999929428 27870462.960999969393 3964553.024999976158 60527.305324808 2024-08-05T07:19:40.063366+00:00 19994330.273999929428 29000292.983000040054 27870463.024999979883 3966683.949000000954 60527.305336467 2024-08-05T07:19:41.070741+00:00 19994330.276000019163 29000293.032999988645 27870463.034999970347 3962159.088999987114 60527.305347937 2024-08-05T07:19:42.061749+00:00 19994330.271000031382 29000292.968999978155 27870462.975000020117 3970313.936000049114 60527.305359596 2024-08-05T07:19:43.069124+00:00 19994330.272999998182 29000293.003000020981 27870462.971999999136 3967170.013999999035 60527.305371250 2024-08-05T07:19:44.076002+00:00 19994330.276999950409 29000293.057000041008 27870463.073000069708 3962233.071999967098 60527.305382726 2024-08-05T07:19:45.067506+00:00 19994330.274999979883 29000292.986999988556 27870462.968999978155 3967936.960000038147 60527.305394379 2024-08-05T07:19:46.074386+00:00 19994330.272000070661 29000292.953999999911 27870462.957000020891 3964437.995999991894 60527.305405855 2024-08-05T07:19:47.065889+00:00 19994330.275999899954 29000293.000000000000 27870463.042999979109 3963834.981000006199 60527.305417514 2024-08-05T07:19:48.073264+00:00 19994330.272000070661 29000293.026999950409 27870462.993999961764 3966237.046999990940 60527.305428985 2024-08-05T07:19:49.064273+00:00 19994330.276000019163 29000292.957000020891 27870462.962000008672 3964618.075999975204 60527.305440644 2024-08-05T07:19:50.071646+00:00 19994330.269999980927 29000293.052999969572 27870463.037000060081 3965862.864000021946 60527.305452114 2024-08-05T07:19:51.062653+00:00 19994330.278000000864 29000292.934000018984 27870462.947999950498 3962132.020999968052 60527.305463773 2024-08-05T07:19:52.070028+00:00 19994330.271000031382 29000293.036000009626 27870463.036000009626 3964463.000999987125 60527.305475243 2024-08-05T07:19:53.061036+00:00 19994330.274999979883 29000293.011000040919 27870463.011999998242 3964950.017000020016 60527.305486903 2024-08-05T07:19:54.068411+00:00 19994330.274000000209 29000292.996999979019 27870463.015999998897 3965351.999000012875 60527.305498557 2024-08-05T07:19:55.075291+00:00 19994330.272999998182 29000293.032999988645 27870463.013000000268 3969313.870000004768 60527.305510032 2024-08-05T07:19:56.066793+00:00 19994330.278000000864 29000292.971999999136 27870462.999000001699 3968404.092999995220 60527.305521692 2024-08-05T07:19:57.074169+00:00 19994330.272999990731 29000292.993000000715 27870462.962000001222 3964215.078999996185 60527.305533162 2024-08-05T07:19:58.065176+00:00 19994330.272999998182 29000293.033999990672 27870463.060999989510 3968585.888000010978 60527.305544821 2024-08-05T07:19:59.072551+00:00 19994330.271000001580 29000292.985000010580 27870462.938000019640 3964192.037000000011 60527.305556291 2024-08-05T07:20:00.063558+00:00 19994330.276000011712 29000293.019999980927 27870463.035999979824 3967199.006999969017 60527.305567950 2024-08-05T07:20:01.070933+00:00 19994330.272999998182 29000292.950000021607 27870462.957000020891 3967266.950000048149 60527.305579421 2024-08-05T07:20:02.061941+00:00 19994330.280000001192 29000293.048999991268 27870463.043999999762 3967611.091999948025 60527.305591080 2024-08-05T07:20:03.069316+00:00 19994330.268999990076 29000292.974999990314 27870462.982999980450 3965897.946000040043 60527.305602734 2024-08-05T07:20:04.076195+00:00 19994330.275000009686 29000293.021999981254 27870462.999000009149 3966804.078999996185 60527.305614210 2024-08-05T07:20:05.067698+00:00 19994330.272999998182 29000292.995999988168 27870463.040000021458 3966672.953999996185 60527.305625869 2024-08-05T07:20:06.075073+00:00 19994330.271999981254 29000292.970000028610 27870462.979999959469 3967097.050000011921 60527.305637339 2024-08-05T07:20:07.066080+00:00 19994330.279000010341 29000292.971999999136 27870462.925999999046 3964358.996999979019 60527.305648998 2024-08-05T07:20:08.073456+00:00 19994330.273999989033 29000293.045000020415 27870463.073000010103 3965040.899999976158 60527.305660469 2024-08-05T07:20:09.064463+00:00 19994330.271000031382 29000292.958000000566 27870462.949000000954 3964820.123000026215 60527.305672128 2024-08-05T07:20:10.071838+00:00 19994330.271999958903 29000293.039999961853 27870463.038999971002 3966732.878000020981 60527.305683598 2024-08-05T07:20:11.062845+00:00 19994330.276000019163 29000292.949999991804 27870462.935999989510 3962133.013999999035 60527.305695257 2024-08-05T07:20:12.070220+00:00 19994330.273999989033 29000293.004000011832 27870462.994000080973 3967671.069999992847 60527.305706727 2024-08-05T07:20:13.061227+00:00 19994330.276000019163 29000293.030000030994 27870462.997999910265 3965978.918999969959 60527.305718387 2024-08-05T07:20:14.068603+00:00 19994330.273999989033 29000293.013000011444 27870463.074000000954 3962160.034000039101 60527.305730046 2024-08-05T07:20:15.075980+00:00 19994330.272999998182 29000292.990000009537 27870462.959000110626 3961720.952999948990 60527.305741516 2024-08-05T07:20:16.066985+00:00 19994330.272000011057 29000293.009999990463 27870463.042999979109 3966572.048000038136 60527.305753176 2024-08-05T07:20:17.074360+00:00 19994330.272999998182 29000292.973999980837 27870462.974999900907 3965557.022000014782 60527.305764645 2024-08-05T07:20:18.065368+00:00 19994330.274999979883 29000293.011999960989 27870462.996000051498 3962750.912000000011 60527.305776305 2024-08-05T07:20:19.072743+00:00 19994330.272999998182 29000293.039000030607 27870463.078999999911 3964083.173999965191 60527.305787775 2024-08-05T07:20:20.063750+00:00 19994330.276000019163 29000292.998999949545 27870462.986000061035 3968663.970000029076 60527.305799434 2024-08-05T07:20:21.071124+00:00 19994330.269999980927 29000292.971999999136 27870462.970999959856 3968051.847999989986 60527.305810910 2024-08-05T07:20:22.062630+00:00 19994330.278000000864 29000292.985000010580 27870462.998999949545 3966073.122999966145 60527.305822564 2024-08-05T07:20:23.069508+00:00 19994330.274000048637 29000292.995000001043 27870462.917999979109 3966660.953000009060 60527.305834040 2024-08-05T07:20:24.061011+00:00 19994330.273999929428 29000292.970000028610 27870463.009000059217 3966950.957000017166 60527.305845693 2024-08-05T07:20:25.067890+00:00 19994330.274999979883 29000293.036999940872 27870463.022999998182 3969372.091000020970 60527.305857352 2024-08-05T07:20:26.075265+00:00 19994330.274000048637 29000293.007000088692 27870463.031000021845 3967890.032000004780 60527.305868823 2024-08-05T07:20:27.066273+00:00 19994330.274000048637 29000292.992999911308 27870463.008000019938 3968144.986999989022 60527.305880482 2024-08-05T07:20:28.073648+00:00 19994330.270999908447 29000293.050000071526 27870463.020999908447 3967911.853999971878 60527.305891958 2024-08-05T07:20:29.065151+00:00 19994330.277000069618 29000292.935999989510 27870462.946000099182 3965803.082000017166 60527.305903612 2024-08-05T07:20:30.072029+00:00 19994330.272999998182 29000293.031999949366 27870463.039999961853 3965281.901000022888 60527.305915087 2024-08-05T07:20:31.063533+00:00 19994330.274999979883 29000293.034000039101 27870463.004999998957 3969860.089999973774 60527.305926741 2024-08-05T07:20:32.070413+00:00 19994330.272999998182 29000292.980000019073 27870462.951000001281 3970017.001999973785 60527.305938217 2024-08-05T07:20:33.061916+00:00 19994330.276000019163 29000292.965999998152 27870463.006999999285 3970980.958000003826 60527.305949876 2024-08-05T07:20:34.069291+00:00 19994330.270999908447 29000293.024000000209 27870463.006000000983 3966862.055999993812 60527.305961346 2024-08-05T07:20:35.060298+00:00 19994330.279000040144 29000292.978000011295 27870463.043000008911 3968616.089000045788 60527.305973005 2024-08-05T07:20:36.067674+00:00 19994330.272999998182 29000292.994999989867 27870462.954999979585 3968972.894999980927 60527.305984659 2024-08-05T07:20:37.074552+00:00 19994330.271999958903 29000293.009000018239 27870462.995999988168 3971195.989000021946 60527.305996135 2024-08-05T07:20:38.066056+00:00 19994330.274000048637 29000293.008999969810 27870463.013000011444 3969086.043999969959 60527.306007794 2024-08-05T07:20:39.073431+00:00 19994330.272999998182 29000292.978000018746 27870463.016999989748 3964560.874000012875 60527.306019264 2024-08-05T07:20:40.064438+00:00 19994330.274999979883 29000292.995000001043 27870462.965000029653 3963806.037999988068 60527.306030924 2024-08-05T07:20:41.071813+00:00 19994330.274000048637 29000293.013000011444 27870463.033999979496 3970621.022000014782 60527.306042394 2024-08-05T07:20:42.062821+00:00 19994330.273999929428 29000293.004000011832 27870463.004999998957 3968938.006999969017 60527.306054053 2024-08-05T07:20:43.070196+00:00 19994330.274000048637 29000293.018999990076 27870462.985000010580 3965991.062000035774 60527.306065523 2024-08-05T07:20:44.061203+00:00 19994330.271000031382 29000292.986999988556 27870463.000000000000 3966092.919999957085 60527.306077183 2024-08-05T07:20:45.068578+00:00 19994330.276000019163 29000292.977000001818 27870462.964999970049 3966405.983000040054 60527.306088836 2024-08-05T07:20:46.075457+00:00 19994330.274999979883 29000293.003000020981 27870463.074000000954 3968297.055999993812 60527.306100312 2024-08-05T07:20:47.066960+00:00 19994330.273999929428 29000292.995999988168 27870462.906000021845 3970308.947000027169 60527.306111971 2024-08-05T07:20:48.074336+00:00 19994330.274999998510 29000293.041999999434 27870463.070999979973 3967255.019999980927 60527.306123442 2024-08-05T07:20:49.065343+00:00 19994330.274999998510 29000292.976000010967 27870462.977000001818 3968690.044000030030 60527.306135101 2024-08-05T07:20:50.072718+00:00 19994330.272999990731 29000292.982999980450 27870462.969999969006 3965945.136999965180 60527.306146571 2024-08-05T07:20:51.063725+00:00 19994330.272999998182 29000293.003000020981 27870463.059000018984 3966995.866999983788 60527.306158230 2024-08-05T07:20:52.071100+00:00 19994330.274000000209 29000293.004999998957 27870462.968000050634 3968697.985000013839 60527.306169700 2024-08-05T07:20:53.062108+00:00 19994330.274999991059 29000293.000999931246 27870462.970999959856 3967123.919999957085 60527.306181360 2024-08-05T07:20:54.069483+00:00 19994330.272000011057 29000292.991000059992 27870463.001000050455 3969982.105000019073 60527.306192830 2024-08-05T07:20:55.060490+00:00 19994330.275000009686 29000293.042999979109 27870463.064000010490 3965706.993000030983 60527.306204489 2024-08-05T07:20:56.067865+00:00 19994330.273999989033 29000292.960000038147 27870462.942999958992 3967199.978000044823 60527.306216143 2024-08-05T07:20:57.074744+00:00 19994330.272999998182 29000293.034999970347 27870463.042000059038 3966332.116999983788 60527.306227619 2024-08-05T07:20:58.066248+00:00 19994330.275000009686 29000292.980999950320 27870462.981999989599 3968345.883999944199 60527.306239272 2024-08-05T07:20:59.073127+00:00 19994330.274999979883 29000292.981000069529 27870462.977000001818 3960856.050000071991 60527.306250748 2024-08-05T07:21:00.064632+00:00 19994330.273999989033 29000292.991999980062 27870462.969999909401 3969891.882999897003 60527.306262407 2024-08-05T07:21:01.072005+00:00 19994330.271000031382 29000293.004999998957 27870463.027000069618 3967725.088000059128 60527.306273878 2024-08-05T07:21:02.063012+00:00 19994330.273999989033 29000293.029999971390 27870463.041000008583 3960351.929999948014 60527.306285537 2024-08-05T07:21:03.070387+00:00 19994330.275000039488 29000293.012000080198 27870462.996999979019 3963147.053000092972 60527.306297007 2024-08-05T07:21:04.061395+00:00 19994330.276999950409 29000292.960999969393 27870462.968000050634 3965551.002999901772 60527.306308666 2024-08-05T07:21:05.068770+00:00 19994330.272999998182 29000293.047000050545 27870463.021999958903 3964905.941000103951 60527.306320136 2024-08-05T07:21:06.059777+00:00 19994330.272999998182 29000292.990999940783 27870463.016000028700 3962245.138999938965 60527.306331796 2024-08-05T07:21:07.067152+00:00 19994330.272000011057 29000292.950000051409 27870462.967000011355 3962222.916000009049 60527.306343449 2024-08-05T07:21:08.074031+00:00 19994330.273999989033 29000293.069000009447 27870463.000999931246 3959870.968999981880 60527.306354925 2024-08-05T07:21:09.065535+00:00 19994330.278000000864 29000292.932999968529 27870463.036000009626 3966742.095000029076 60527.306366585 2024-08-05T07:21:10.072910+00:00 19994330.273999989033 29000293.048999991268 27870463.004999998957 3968187.975999950897 60527.306378054 2024-08-05T07:21:11.063917+00:00 19994330.271000031382 29000293.015000000596 27870462.997000001371 3965121.915000081062 60527.306389714 2024-08-05T07:21:12.071292+00:00 19994330.274999979883 29000292.925000000745 27870462.989999990910 3969096.082999945153 60527.306401184 2024-08-05T07:21:13.062300+00:00 19994330.272000011057 29000293.033000010997 27870462.976000010967 3963379.935999989975 60527.306412844 2024-08-05T07:21:14.069675+00:00 19994330.273999989033 29000293.014999989420 27870463.013999979943 3964945.126999973785 60527.306424319 2024-08-05T07:21:15.061178+00:00 19994330.279000040144 29000292.962000008672 27870462.976000010967 3964274.859000086784 60527.306435973 2024-08-05T07:21:16.068057+00:00 19994330.271999958903 29000293.039999991655 27870462.993999991566 3965990.051999927033 60527.306447632 2024-08-05T07:21:17.075432+00:00 19994330.272000070661 29000292.997999999672 27870463.013999998569 3965706.100000023842 60527.306459102 2024-08-05T07:21:18.066439+00:00 19994330.273999929428 29000293.018000040203 27870463.035000029951 3965567.845000029076 60527.306470762 2024-08-05T07:21:19.073815+00:00 19994330.272999998182 29000293.005999978632 27870462.997999999672 3966567.016000031959 60527.306482232 2024-08-05T07:21:20.064822+00:00 19994330.274999979883 29000292.929000020027 27870462.971000019461 3958433.053999900818 60527.306493891 2024-08-05T07:21:21.072197+00:00 19994330.274000048637 29000293.028999980539 27870463.019999980927 3964182.027999997139 60527.306505361 2024-08-05T07:21:22.063204+00:00 19994330.274999979883 29000293.051999989897 27870462.991999980062 3960870.914000033867 60527.306517021 2024-08-05T07:21:23.070579+00:00 19994330.271000031382 29000292.950999978930 27870462.977999988943 3962326.034000039101 60527.306528491 2024-08-05T07:21:24.061587+00:00 19994330.276999950409 29000292.981000009924 27870463.012000020593 3959963.003000020981 60527.306540150 2024-08-05T07:21:25.068962+00:00 19994330.272000070661 29000293.020000040531 27870462.998000029474 3960614.913999915123 60527.306551620 2024-08-05T07:21:26.059969+00:00 19994330.275999899954 29000292.995999988168 27870463.030999958515 3958983.139000058174 60527.306563280 2024-08-05T07:21:27.067344+00:00 19994330.276000019163 29000293.005999978632 27870462.967000011355 3965928.914000033867 60527.306574939 2024-08-05T07:21:28.074719+00:00 19994330.272000070661 29000293.044999960810 27870463.066000040621 3964081.068999886978 60527.306586409 2024-08-05T07:21:29.065727+00:00 19994330.271999958903 29000292.969000101089 27870462.955999970436 3966199.905000091065 60527.306598068 2024-08-05T07:21:30.073102+00:00 19994330.274999979883 29000292.997999910265 27870463.016000028700 3965344.985999941826 60527.306609538 2024-08-05T07:21:31.064109+00:00 19994330.276000019163 29000293.009000059217 27870463.050999999046 3961911.045000075828 60527.306621198 2024-08-05T07:21:32.071484+00:00 19994330.274999979883 29000292.986999988556 27870462.927999969572 3961155.086999893188 60527.306632673 2024-08-05T07:21:33.062987+00:00 19994330.274000048637 29000292.983000040054 27870463.026000019163 3965674.953000069130 60527.306644327 2024-08-05T07:21:34.069867+00:00 19994330.271999958903 29000292.995999928564 27870462.949999928474 3969143.937000035774 60527.306655803 2024-08-05T07:21:35.061370+00:00 19994330.272999998182 29000293.055000070482 27870463.076000090688 3962681.956999897957 60527.306667456 2024-08-05T07:21:36.068249+00:00 19994330.278000000864 29000292.952999949455 27870462.915999889374 3963043.090000032913 60527.306678932 2024-08-05T07:21:37.059752+00:00 19994330.272000070661 29000293.019999980927 27870463.035000089556 3963747.014000058174 60527.306690592 2024-08-05T07:21:38.067127+00:00 19994330.273999929428 29000293.004000071436 27870463.006999969482 3964307.998999952804 60527.306702245 2024-08-05T07:21:39.074007+00:00 19994330.274999979883 29000292.982999920845 27870463.011000040919 3965747.965000032913 60527.306713715 2024-08-05T07:21:40.065014+00:00 19994330.270000100136 29000293.032000061125 27870462.974999900907 3963128.027999997139 60527.306725375 2024-08-05T07:21:41.072389+00:00 19994330.274999979883 29000292.955999970436 27870463.029000040144 3967081.042999982834 60527.306736851 2024-08-05T07:21:42.063892+00:00 19994330.276000000536 29000293.019999980927 27870462.990000009537 3966434.996999979019 60527.306748504 2024-08-05T07:21:43.070772+00:00 19994330.272999998182 29000293.019999980927 27870463.026999950409 3959656.968000053894 60527.306759980 2024-08-05T07:21:44.062275+00:00 19994330.274000000209 29000292.989000078291 27870462.997000098228 3959787.916000009049 60527.306771634 2024-08-05T07:21:45.069154+00:00 19994330.276000011712 29000292.985999941826 27870462.962999939919 3967460.109999895096 60527.306783109 2024-08-05T07:21:46.060658+00:00 19994330.268999990076 29000292.996000051498 27870463.008000019938 3960978.035000085831 60527.306794763 2024-08-05T07:21:47.067536+00:00 19994330.275000009686 29000292.993000000715 27870462.993000030518 3964748.926999927033 60527.306806423 2024-08-05T07:21:48.074911+00:00 19994330.276999980211 29000293.013000000268 27870463.026999998838 3960058.022000073921 60527.306817899 2024-08-05T07:21:49.066414+00:00 19994330.274000018835 29000293.061000000685 27870463.010000001639 3960465.987999916077 60527.306829552 2024-08-05T07:21:50.073294+00:00 19994330.273999989033 29000292.975000008941 27870462.951000008732 3962067.975000023842 60527.306841022 2024-08-05T07:21:51.064301+00:00 19994330.274000018835 29000293.021999981254 27870463.087000001222 3962126.021000028122 60527.306852682 2024-08-05T07:21:52.071677+00:00 19994330.271000001580 29000292.918999999762 27870462.902999978513 3964600.970999956131 60527.306864151 2024-08-05T07:21:53.062683+00:00 19994330.275999989361 29000292.999000009149 27870462.964000020176 3963689.983000040054 60527.306875811 2024-08-05T07:21:54.070059+00:00 19994330.270999971777 29000292.991999980062 27870463.059999998659 3962786.037999988068 60527.306887281 2024-08-05T07:21:55.061066+00:00 19994330.277000010014 29000293.020000010729 27870463.034000009298 3964588.097000002861 60527.306898940 2024-08-05T07:21:56.068441+00:00 19994330.273999989033 29000293.033999979496 27870463.013999998569 3959666.891000031959 60527.306910411 2024-08-05T07:21:57.059448+00:00 19994330.272999998182 29000292.955000039190 27870462.935999959707 3962344.054000020027 60527.306922070 2024-08-05T07:21:58.066823+00:00 19994330.274000048637 29000292.986999988556 27870462.959000051022 3962536.009999989998 60527.306933723 2024-08-05T07:21:59.073702+00:00 19994330.274999979883 29000293.034999970347 27870463.060999989510 3961048.891000031959 60527.306945199 2024-08-05T07:22:00.065205+00:00 19994330.277000010014 29000293.001000050455 27870462.993999961764 3962179.996999979019 60527.306956858 2024-08-05T07:22:01.072580+00:00 19994330.270999971777 29000292.991999980062 27870463.017000019550 3961535.150999904145 60527.306968329 2024-08-05T07:22:02.063587+00:00 19994330.272999998182 29000292.977999988943 27870462.944999989122 3960436.946000099182 60527.306979988 2024-08-05T07:22:03.070964+00:00 19994330.275000039488 29000293.032999988645 27870463.020000040531 3968692.973999977112 60527.306991458 2024-08-05T07:22:04.061971+00:00 19994330.273999989033 29000292.981000009924 27870462.981999989599 3964262.046999930870 60527.307003117 2024-08-05T07:22:05.069346+00:00 19994330.274999979883 29000293.041999999434 27870463.037999991328 3959977.941000103951 60527.307014587 2024-08-05T07:22:06.060353+00:00 19994330.275000039488 29000292.981999989599 27870463.010999981314 3959261.009999989998 60527.307026247 2024-08-05T07:22:07.067728+00:00 19994330.272999938577 29000292.955999970436 27870462.946999970824 3965982.957999945153 60527.307037717 2024-08-05T07:22:08.058735+00:00 19994330.272000070661 29000293.044000029564 27870463.053000088781 3959555.103000044823 60527.307049376 2024-08-05T07:22:09.066110+00:00 19994330.272999998182 29000292.981000069529 27870462.968999978155 3962620.853999971878 60527.307061030 2024-08-05T07:22:10.072990+00:00 19994330.276999950409 29000293.032999988645 27870463.054000020027 3961176.123999952804 60527.307072506 2024-08-05T07:22:11.064493+00:00 19994330.276000019163 29000292.967000011355 27870462.955999970436 3963152.902999997139 60527.307084159 2024-08-05T07:22:12.071372+00:00 19994330.269999980927 29000293.019999980927 27870463.004999998957 3957534.108000040054 60527.307095635 2024-08-05T07:22:13.062875+00:00 19994330.274000048637 29000292.983999971300 27870463.031999949366 3959482.047999978065 60527.307107294 2024-08-05T07:22:14.070251+00:00 19994330.273999929428 29000292.996999979019 27870462.958999991417 3959083.886000037193 60527.307118765 2024-08-05T07:22:15.061258+00:00 19994330.276000019163 29000293.021000031382 27870463.003000020981 3964002.062000035774 60527.307130424 2024-08-05T07:22:16.068633+00:00 19994330.274000048637 29000293.011999960989 27870462.993000030518 3960667.034999967087 60527.307141894 2024-08-05T07:22:17.059640+00:00 19994330.272999998182 29000292.977000001818 27870463.014999989420 3962689.937999964226 60527.307153554 2024-08-05T07:22:18.067015+00:00 19994330.273999929428 29000293.002000089735 27870462.955999970436 3959393.162000060081 60527.307165207 2024-08-05T07:22:19.073895+00:00 19994330.274000048637 29000293.014999989420 27870463.068000078201 3961639.731999992859 60527.307176683 2024-08-05T07:22:20.065398+00:00 19994330.272999998182 29000292.992999911308 27870462.953999999911 3969171.082000017166 60527.307188342 2024-08-05T07:22:21.072773+00:00 19994330.276000019163 29000292.985000010580 27870463.014999989420 3960805.965999960899 60527.307199812 2024-08-05T07:22:22.063780+00:00 19994330.274999979883 29000292.993000030518 27870463.014999989420 3959252.037999988068 60527.307211472 2024-08-05T07:22:23.071155+00:00 19994330.272999998182 29000293.031000021845 27870463.000000000000 3959825.018000007141 60527.307222947 2024-08-05T07:22:24.062658+00:00 19994330.274999979883 29000292.982000000775 27870462.998999949545 3965874.899000049103 60527.307234601 2024-08-05T07:22:25.069538+00:00 19994330.269000049680 29000293.035000000149 27870462.994000080973 3964723.040999888908 60527.307246077 2024-08-05T07:22:26.061041+00:00 19994330.273999929428 29000292.942999999970 27870462.960999969393 3961998.048000096809 60527.307257731 2024-08-05T07:22:27.067920+00:00 19994330.274999979883 29000293.006999999285 27870463.054999999702 3961479.018000007141 60527.307269206 2024-08-05T07:22:28.059423+00:00 19994330.279000040144 29000293.027000010014 27870462.978000000119 3965092.944000006188 60527.307280860 2024-08-05T07:22:29.066302+00:00 19994330.272999998182 29000292.951999988407 27870463.013999998569 3964373.051999927033 60527.307292519 2024-08-05T07:22:30.073678+00:00 19994330.271000031382 29000293.048000011593 27870462.978000000119 3964056.070000051986 60527.307303995 2024-08-05T07:22:31.065181+00:00 19994330.272999998182 29000293.032999988645 27870463.044999990612 3962377.963999987114 60527.307315649 2024-08-05T07:22:32.072060+00:00 19994330.274999979883 29000292.943000018597 27870462.952000018209 3967640.899999976158 60527.307327124 2024-08-05T07:22:33.063563+00:00 19994330.276000019163 29000293.016999989748 27870463.008999999613 3966047.075000048149 60527.307338778 2024-08-05T07:22:34.070443+00:00 19994330.273999929428 29000293.013000011444 27870463.000999990851 3965784.973999977112 60527.307350254 2024-08-05T07:22:35.061946+00:00 19994330.274999998510 29000292.969999969006 27870463.004000011832 3966014.985999941826 60527.307361913 2024-08-05T07:22:36.069321+00:00 19994330.271999999881 29000293.025000039488 27870463.034999970347 3964155.990000010002 60527.307373384 2024-08-05T07:22:37.060328+00:00 19994330.274000000209 29000292.961999949068 27870462.946000039577 3961156.059000014793 60527.307385043 2024-08-05T07:22:38.067703+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3966009.947000027169 60527.307396513 2024-08-05T07:22:39.058710+00:00 19994330.280000001192 29000293.017000019550 27870462.991000000387 3962572.996999979019 60527.307408172 2024-08-05T07:22:40.066085+00:00 19994330.269999999553 29000293.008000019938 27870463.013999998569 3966606.041000009049 60527.307419826 2024-08-05T07:22:41.072965+00:00 19994330.274000000209 29000293.025999959558 27870462.983999971300 3962889.889999986161 60527.307431302 2024-08-05T07:22:42.064468+00:00 19994330.272999998182 29000292.974000040442 27870462.989000018686 3963763.108999968041 60527.307442956 2024-08-05T07:22:43.071347+00:00 19994330.275000009686 29000293.041000008583 27870463.054000020027 3963964.030000091065 60527.307454431 2024-08-05T07:22:44.062850+00:00 19994330.272999998182 29000292.964999910444 27870462.991999980062 3961687.934999942780 60527.307466085 2024-08-05T07:22:45.069729+00:00 19994330.275999989361 29000292.968000050634 27870462.934000018984 3960400.121999979019 60527.307477561 2024-08-05T07:22:46.061233+00:00 19994330.272999998182 29000292.996999979019 27870463.018999930471 3960521.879000068177 60527.307489220 2024-08-05T07:22:47.068609+00:00 19994330.275000009686 29000293.037999991328 27870463.062000039965 3962577.952000021935 60527.307500690 2024-08-05T07:22:48.059615+00:00 19994330.271999981254 29000292.963000059128 27870462.950000051409 3962294.072999954224 60527.307512349 2024-08-05T07:22:49.066990+00:00 19994330.273999989033 29000292.990000009537 27870463.015999909490 3962798.967000008095 60527.307523820 2024-08-05T07:22:50.057998+00:00 19994330.275000039488 29000293.028000000864 27870462.969000101089 3960806.000999927986 60527.307535479 2024-08-05T07:22:51.065373+00:00 19994330.272999998182 29000292.980999950320 27870463.008999940008 3961901.988000034820 60527.307547132 2024-08-05T07:22:52.072252+00:00 19994330.274999979883 29000292.977000001818 27870462.960000038147 3961986.960999966133 60527.307558608 2024-08-05T07:22:53.063754+00:00 19994330.271000031382 29000293.049000021070 27870463.067999958992 3961690.132000089157 60527.307570267 2024-08-05T07:22:54.071130+00:00 19994330.273999989033 29000292.991999980062 27870463.024000048637 3962693.911999940872 60527.307581738 2024-08-05T07:22:55.062137+00:00 19994330.275999959558 29000293.014000058174 27870462.992999911308 3959791.095000029076 60527.307593397 2024-08-05T07:22:56.069512+00:00 19994330.272999998182 29000292.933999899775 27870462.932000041008 3966229.924999951851 60527.307604867 2024-08-05T07:22:57.060520+00:00 19994330.277000010014 29000293.045000080019 27870463.049000021070 3964823.009999989998 60527.307616527 2024-08-05T07:22:58.067895+00:00 19994330.272999998182 29000293.014999989420 27870463.005999919027 3968399.057000041008 60527.307627996 2024-08-05T07:22:59.058902+00:00 19994330.272000011057 29000293.008000019938 27870463.003000020981 3964540.952000021935 60527.307639656 2024-08-05T07:23:00.066276+00:00 19994330.274999979883 29000292.960999969393 27870463.006000038236 3968176.011000037193 60527.307651310 2024-08-05T07:23:01.073156+00:00 19994330.274000048637 29000293.004999998957 27870462.927000049502 3965022.012999999803 60527.307662786 2024-08-05T07:23:02.064660+00:00 19994330.276000019163 29000293.028000000864 27870463.047999981791 3963973.973000000231 60527.307674445 2024-08-05T07:23:03.072035+00:00 19994330.273999929428 29000292.985000010580 27870463.026999950409 3964133.012999999803 60527.307685915 2024-08-05T07:23:04.063042+00:00 19994330.272000070661 29000293.007999990135 27870463.011999960989 3963324.919999999925 60527.307697574 2024-08-05T07:23:05.070418+00:00 19994330.271999958903 29000293.003000009805 27870462.960000038147 3963121.137999999803 60527.307709050 2024-08-05T07:23:06.061921+00:00 19994330.276000019163 29000292.997999999672 27870462.984999999404 3964265.937999996822 60527.307720704 2024-08-05T07:23:07.068800+00:00 19994330.274999979883 29000292.958000000566 27870463.000000000000 3963947.941000002902 60527.307732179 2024-08-05T07:23:08.060303+00:00 19994330.272999998182 29000293.067999988794 27870463.021999999881 3967121.995999998879 60527.307743833 2024-08-05T07:23:09.067182+00:00 19994330.276000019163 29000292.973000019789 27870462.994999989867 3964799.028000000864 60527.307755309 2024-08-05T07:23:10.058685+00:00 19994330.271999958903 29000293.022000011057 27870463.004999998957 3966274.989999995101 60527.307766968 2024-08-05T07:23:11.066061+00:00 19994330.274000048637 29000292.949000000954 27870462.985000010580 3960974.058999999892 60527.307778622 2024-08-05T07:23:12.072940+00:00 19994330.275999899954 29000293.063999950886 27870463.078000009060 3962897.938000001013 60527.307790098 2024-08-05T07:23:13.064443+00:00 19994330.274000048637 29000292.971999999136 27870462.913999971002 3970865.102000006009 60527.307801751 2024-08-05T07:23:14.071323+00:00 19994330.274000048637 29000292.999000009149 27870462.997000008821 3960631.949999995995 60527.307813227 2024-08-05T07:23:15.062825+00:00 19994330.271999958903 29000292.998000029474 27870463.036000009626 3965052.061000003945 60527.307824881 2024-08-05T07:23:16.069704+00:00 19994330.272999998182 29000293.039999961853 27870463.018000010401 3968025.835999995004 60527.307836357 2024-08-05T07:23:17.061208+00:00 19994330.276000019163 29000292.969000041485 27870462.981999989599 3964157.127000004053 60527.307848016 2024-08-05T07:23:18.068583+00:00 19994330.272999998182 29000293.013999998569 27870462.977000001818 3960120.936999992002 60527.307859486 2024-08-05T07:23:19.059590+00:00 19994330.276999950409 29000292.890999969095 27870462.944999989122 3966292.850000008941 60527.307871145 2024-08-05T07:23:20.066965+00:00 19994330.271000031382 29000293.115000009537 27870463.103999968618 3967336.197999998927 60527.307882615 2024-08-05T07:23:21.057973+00:00 19994330.272999998182 29000292.957000020891 27870462.932000041008 3963839.957000001799 60527.307894275 2024-08-05T07:23:22.065348+00:00 19994330.274999979883 29000293.011000040919 27870463.090999960899 3958761.030000001192 60527.307905929 2024-08-05T07:23:23.072227+00:00 19994330.274000048637 29000293.009999990463 27870462.957000020891 3962104.006999998819 60527.307917404 2024-08-05T07:23:24.063730+00:00 19994330.274999979883 29000293.009999990463 27870462.986999988556 3966596.030999987852 60527.307929058 2024-08-05T07:23:25.070609+00:00 19994330.272999998182 29000292.981999989599 27870463.022999998182 3964390.977000012994 60527.307940534 2024-08-05T07:23:26.062112+00:00 19994330.274000048637 29000293.033999919891 27870462.965999960899 3970175.037999988068 60527.307952187 2024-08-05T07:23:27.068992+00:00 19994330.273999929428 29000292.956000089645 27870463.033000111580 3965579.885000004899 60527.307963663 2024-08-05T07:23:28.060495+00:00 19994330.274999979883 29000292.971999999136 27870462.939999941736 3967064.020999997854 60527.307975317 2024-08-05T07:23:29.067374+00:00 19994330.271999999881 29000293.036999940872 27870463.052000049502 3966967.974000006914 60527.307986793 2024-08-05T07:23:30.058877+00:00 19994330.278999999166 29000293.001000050455 27870462.955999970436 3958892.076999992132 60527.307998452 2024-08-05T07:23:31.066253+00:00 19994330.272000011057 29000292.967999938875 27870463.052999969572 3968108.912000000011 60527.308010106 2024-08-05T07:23:32.073132+00:00 19994330.271000001580 29000293.028000000864 27870462.978999968618 3968950.028999999166 60527.308021581 2024-08-05T07:23:33.064635+00:00 19994330.274999991059 29000292.995000001043 27870462.943000078201 3967045.061000003945 60527.308033235 2024-08-05T07:23:34.071514+00:00 19994330.274000000209 29000293.009000059217 27870463.010999921709 3966853.980999990832 60527.308044711 2024-08-05T07:23:35.063017+00:00 19994330.275000009686 29000293.006999969482 27870463.039000030607 3967906.965000004042 60527.308056365 2024-08-05T07:23:36.069897+00:00 19994330.273999989033 29000292.988000039011 27870462.980000019073 3963742.004000008106 60527.308067841 2024-08-05T07:23:37.061400+00:00 19994330.275000009686 29000293.008999940008 27870463.001999970526 3966207.997999995947 60527.308079494 2024-08-05T07:23:38.068279+00:00 19994330.270000010729 29000293.002999998629 27870463.037000060081 3964128.074000000954 60527.308090970 2024-08-05T07:23:39.059782+00:00 19994330.274999979883 29000293.002999998629 27870462.990000009537 3965706.882999985944 60527.308102629 2024-08-05T07:23:40.067157+00:00 19994330.272999998182 29000292.995999999344 27870462.996999979019 3964546.974000006914 60527.308114099 2024-08-05T07:23:41.058164+00:00 19994330.276000019163 29000292.945000011474 27870462.949999928474 3966247.076999992132 60527.308125759 2024-08-05T07:23:42.065540+00:00 19994330.274999979883 29000293.055999990553 27870463.077000018209 3962335.006000012159 60527.308137412 2024-08-05T07:23:43.072418+00:00 19994330.273999989033 29000293.011000011116 27870462.994000080973 3964417.041999996174 60527.308148888 2024-08-05T07:23:44.063923+00:00 19994330.272000011057 29000292.988000009209 27870462.975000001490 3965172.013999999035 60527.308160542 2024-08-05T07:23:45.070801+00:00 19994330.273999989033 29000292.952999979258 27870462.932999998331 3965233.004000008106 60527.308172017 2024-08-05T07:23:46.062304+00:00 19994330.275000039488 29000293.022000011057 27870463.041999999434 3962490.942999988794 60527.308183671 2024-08-05T07:23:47.069184+00:00 19994330.275999959558 29000292.984999980778 27870462.997999999672 3963937.939000010025 60527.308195147 2024-08-05T07:23:48.060687+00:00 19994330.274000048637 29000293.018000010401 27870463.003999989480 3961945.108999996912 60527.308206806 2024-08-05T07:23:49.068062+00:00 19994330.269999980927 29000293.036000009626 27870463.050000008196 3960958.990000010002 60527.308218276 2024-08-05T07:23:50.059070+00:00 19994330.275999959558 29000292.946999970824 27870462.946000009775 3962338.984999984968 60527.308229936 2024-08-05T07:23:51.066445+00:00 19994330.274000048637 29000293.046000000089 27870462.996999979019 3966707.974000006914 60527.308241406 2024-08-05T07:23:52.057452+00:00 19994330.275999959558 29000292.977000001818 27870463.031000021845 3965145.949999988079 60527.308253065 2024-08-05T07:23:53.064827+00:00 19994330.273999989033 29000292.975000020117 27870462.950999978930 3963721.113000005018 60527.308264719 2024-08-05T07:23:54.071706+00:00 19994330.277000010014 29000293.050000008196 27870463.069999989122 3962952.983000009786 60527.308276195 2024-08-05T07:23:55.063209+00:00 19994330.268000010401 29000292.968999978155 27870462.993000030518 3961416.991999983788 60527.308287854 2024-08-05T07:23:56.070584+00:00 19994330.274000048637 29000293.021999958903 27870462.963999990374 3960436.075000017881 60527.308299324 2024-08-05T07:23:57.061592+00:00 19994330.276999950409 29000292.970000028610 27870462.981000009924 3962856.837999999989 60527.308310984 2024-08-05T07:23:58.068967+00:00 19994330.271999958903 29000292.965999960899 27870463.041000008583 3960766.102999985218 60527.308322453 2024-08-05T07:23:59.059974+00:00 19994330.274000048637 29000293.052000049502 27870462.978999968618 3959945.925999999046 60527.308334113 2024-08-05T07:24:00.067348+00:00 19994330.274000048637 29000292.991999980062 27870463.012000020593 3962996.072000027169 60527.308345583 2024-08-05T07:24:01.058356+00:00 19994330.273999929428 29000293.018000010401 27870462.986999988556 3964400.910999984015 60527.308357242 2024-08-05T07:24:02.065731+00:00 19994330.272999998182 29000292.995000001043 27870462.997999969870 3963400.043000013102 60527.308368718 2024-08-05T07:24:03.057235+00:00 19994330.276000019163 29000292.975000020117 27870463.003000020981 3963523.949999988079 60527.308380372 2024-08-05T07:24:04.064114+00:00 19994330.274999979883 29000293.024999979883 27870463.050999999046 3964546.066000015009 60527.308392031 2024-08-05T07:24:05.071489+00:00 19994330.272999998182 29000292.995000001043 27870462.915000081062 3962780.030999987852 60527.308403507 2024-08-05T07:24:06.062992+00:00 19994330.272999998182 29000292.976000070572 27870463.000999931246 3967860.905999987852 60527.308415161 2024-08-05T07:24:07.069872+00:00 19994330.272999998182 29000292.993999961764 27870462.999000068754 3968134.078000009060 60527.308426636 2024-08-05T07:24:08.061375+00:00 19994330.278000000864 29000293.034000039101 27870463.047999981791 3970324.848000019789 60527.308438290 2024-08-05T07:24:09.068254+00:00 19994330.272000070661 29000293.006999969482 27870463.009999990463 3969596.132999957073 60527.308449766 2024-08-05T07:24:10.059757+00:00 19994330.273999929428 29000293.021999958903 27870463.016999959946 3962791.958000003826 60527.308461419 2024-08-05T07:24:11.066636+00:00 19994330.274000048637 29000292.973000049591 27870463.011000040919 3962370.012000023853 60527.308472895 2024-08-05T07:24:12.058140+00:00 19994330.271999958903 29000292.964999910444 27870462.952999949455 3963850.023000001907 60527.308484549 2024-08-05T07:24:13.065019+00:00 19994330.276000019163 29000293.065000060946 27870463.016000028700 3964585.952000021935 60527.308496208 2024-08-05T07:24:14.072396+00:00 19994330.272999998182 29000292.896000031382 27870462.937999960035 3965122.056999980938 60527.308507684 2024-08-05T07:24:15.063897+00:00 19994330.276000019163 29000293.085000000894 27870463.063000079244 3968314.949000000954 60527.308519338 2024-08-05T07:24:16.070776+00:00 19994330.276000019163 29000292.984000001103 27870463.006999969482 3968356.015999972820 60527.308530814 2024-08-05T07:24:17.062280+00:00 19994330.271999958903 29000293.041999999434 27870463.011999960989 3962607.958000003826 60527.308542467 2024-08-05T07:24:18.069159+00:00 19994330.271999958903 29000292.988000009209 27870463.011000040919 3965126.088999987114 60527.308553943 2024-08-05T07:24:19.060662+00:00 19994330.276000019163 29000292.974000010639 27870462.957999940962 3965335.063000022899 60527.308565602 2024-08-05T07:24:20.068037+00:00 19994330.271999958903 29000293.051999989897 27870463.052000049502 3960284.928000032902 60527.308577072 2024-08-05T07:24:21.059045+00:00 19994330.276000019163 29000292.974000010639 27870462.986999988556 3962158.950999975204 60527.308588732 2024-08-05T07:24:22.066420+00:00 19994330.274000048637 29000292.988000009209 27870462.990999940783 3961828.946999967098 60527.308600207 2024-08-05T07:24:23.057923+00:00 19994330.271999999881 29000293.031999979168 27870462.995999999344 3966408.081000030041 60527.308611861 2024-08-05T07:24:24.064802+00:00 19994330.272999998182 29000292.976000010967 27870462.993000008166 3961992.005999981891 60527.308623521 2024-08-05T07:24:25.072177+00:00 19994330.276999998838 29000292.957000020891 27870462.957999989390 3962825.967999995220 60527.308634991 2024-08-05T07:24:26.063184+00:00 19994330.277000010014 29000293.002999961376 27870463.031000021845 3967722.018999993801 60527.308646650 2024-08-05T07:24:27.070560+00:00 19994330.269999999553 29000293.015000049025 27870462.986999988556 3964156.077000021935 60527.308658120 2024-08-05T07:24:28.061567+00:00 19994330.272999998182 29000293.010999981314 27870463.025000009686 3966160.967999995220 60527.308669779 2024-08-05T07:24:29.068942+00:00 19994330.273999989033 29000293.007000029087 27870462.993999991566 3963447.879999995232 60527.308681250 2024-08-05T07:24:30.059949+00:00 19994330.274000018835 29000293.022999938577 27870463.038000021130 3960579.060000001919 60527.308692909 2024-08-05T07:24:31.067324+00:00 19994330.273999989033 29000292.997000038624 27870462.991000000387 3964062.060999989975 60527.308704385 2024-08-05T07:24:32.058827+00:00 19994330.275000009686 29000292.978999968618 27870462.973999980837 3962183.966000020970 60527.308716044 2024-08-05T07:24:33.066202+00:00 19994330.271000001580 29000293.004000011832 27870462.972999989986 3965423.009999989998 60527.308727514 2024-08-05T07:24:34.057209+00:00 19994330.278000000864 29000292.971999999136 27870462.990000009537 3960680.954999982845 60527.308739173 2024-08-05T07:24:35.064586+00:00 19994330.272000011057 29000292.995000001043 27870463.022999998182 3961862.968000053894 60527.308750827 2024-08-05T07:24:36.071464+00:00 19994330.274999979883 29000292.977000001818 27870462.979000028223 3960659.114999949932 60527.308762303 2024-08-05T07:24:37.062967+00:00 19994330.278999980539 29000293.024000048637 27870463.009999990463 3963768.060000001919 60527.308773957 2024-08-05T07:24:38.069847+00:00 19994330.269000049680 29000293.004999998957 27870463.032999988645 3958038.962000011932 60527.308785432 2024-08-05T07:24:39.061350+00:00 19994330.276999950409 29000293.031000021845 27870463.032000008970 3963161.924000024796 60527.308797086 2024-08-05T07:24:40.068229+00:00 19994330.268999990076 29000292.971999879926 27870462.923999968916 3957280.023000001907 60527.308808562 2024-08-05T07:24:41.059733+00:00 19994330.277000010014 29000293.010000109673 27870463.054000079632 3964863.037000000011 60527.308820216 2024-08-05T07:24:42.066611+00:00 19994330.272999998182 29000292.951999899000 27870462.909999970347 3961505.977999985218 60527.308831691 2024-08-05T07:24:43.058114+00:00 19994330.276000019163 29000293.028000000864 27870463.037999991328 3964632.950999975204 60527.308843351 2024-08-05T07:24:44.065490+00:00 19994330.273999989033 29000293.015000101179 27870463.041999939829 3965530.971000016201 60527.308854821 2024-08-05T07:24:45.056497+00:00 19994330.273999989033 29000293.005999919027 27870462.975000020117 3961836.055999993812 60527.308866480 2024-08-05T07:24:46.063872+00:00 19994330.271000031382 29000292.976000070572 27870462.996000051498 3960339.925000011921 60527.308878140 2024-08-05T07:24:47.071247+00:00 19994330.273999989033 29000293.038999918848 27870463.041999939829 3965549.069000006188 60527.308889609 2024-08-05T07:24:48.062255+00:00 19994330.277000010014 29000292.984000090510 27870462.947000030428 3964099.061999977101 60527.308901269 2024-08-05T07:24:49.069630+00:00 19994330.271000031382 29000292.987999919802 27870463.019000049680 3965887.851999998093 60527.308912739 2024-08-05T07:24:50.060637+00:00 19994330.273999929428 29000292.980000019073 27870462.990000009537 3966898.127000033855 60527.308924398 2024-08-05T07:24:51.068012+00:00 19994330.274999979883 29000293.022999998182 27870463.048999909312 3963341.835999966133 60527.308935874 2024-08-05T07:24:52.059516+00:00 19994330.272999998182 29000293.041000001132 27870462.991000059992 3967802.041000009049 60527.308947528 2024-08-05T07:24:53.066394+00:00 19994330.274000048637 29000292.960999999195 27870462.991999980062 3962935.097000002861 60527.308958998 2024-08-05T07:24:54.057402+00:00 19994330.278000000864 29000292.978000011295 27870462.978000041097 3962879.002000033855 60527.308970657 2024-08-05T07:24:55.064777+00:00 19994330.272999998182 29000293.037999991328 27870463.020999908447 3960035.991999983788 60527.308982133 2024-08-05T07:24:56.056280+00:00 19994330.271999958903 29000293.004000011832 27870462.967000011355 3961314.918999969959 60527.308993787 2024-08-05T07:24:57.063159+00:00 19994330.271000031382 29000292.984999980778 27870463.004000071436 3961191.074000000954 60527.309005446 2024-08-05T07:24:58.070535+00:00 19994330.276000019163 29000293.005000028759 27870462.995999928564 3965399.958999990951 60527.309016922 2024-08-05T07:24:59.062038+00:00 19994330.274999979883 29000292.965999990702 27870462.984000090510 3972077.026000022888 60527.309028575 2024-08-05T07:25:00.068916+00:00 19994330.274000048637 29000293.025000009686 27870463.028000000864 3964357.032999991905 60527.309040051 2024-08-05T07:25:01.060419+00:00 19994330.273999929428 29000292.978999968618 27870463.024000000209 3965176.976999998093 60527.309051705 2024-08-05T07:25:02.067299+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3963919.900000036228 60527.309063180 2024-08-05T07:25:03.058802+00:00 19994330.274000048637 29000293.030000030994 27870462.949999999255 3962817.016999959946 60527.309074834 2024-08-05T07:25:04.065682+00:00 19994330.274000048637 29000292.977999988943 27870463.004999998957 3964772.125000000000 60527.309086310 2024-08-05T07:25:05.057185+00:00 19994330.278000000864 29000293.070999979973 27870463.063999999315 3962953.975000023842 60527.309097969 2024-08-05T07:25:06.064560+00:00 19994330.273999929428 29000292.920000020415 27870462.991000000387 3960104.959999979008 60527.309109623 2024-08-05T07:25:07.071439+00:00 19994330.269999980927 29000293.041999999434 27870462.996000021696 3965921.064999998081 60527.309121093 2024-08-05T07:25:08.062446+00:00 19994330.274000048637 29000292.971999999136 27870462.960999999195 3965067.967000008095 60527.309132752 2024-08-05T07:25:09.069822+00:00 19994330.274000048637 29000293.019999980927 27870463.021999981254 3961421.027999997139 60527.309144228 2024-08-05T07:25:10.061325+00:00 19994330.274999979883 29000292.983000040054 27870463.040000021458 3964727.935999989975 60527.309155882 2024-08-05T07:25:11.068204+00:00 19994330.276000019163 29000293.023999929428 27870462.963999990374 3966625.074000000954 60527.309167358 2024-08-05T07:25:12.059707+00:00 19994330.270999908447 29000292.993000030518 27870463.026000019163 3966795.904000043869 60527.309179011 2024-08-05T07:25:13.066587+00:00 19994330.274999979883 29000292.991000059992 27870463.016999959946 3959906.115999997128 60527.309190487 2024-08-05T07:25:14.058090+00:00 19994330.272999998182 29000292.972999930382 27870462.900000039488 3960958.009999989998 60527.309202147 2024-08-05T07:25:15.065466+00:00 19994330.275000099093 29000293.044000029564 27870463.087999999523 3963358.941999971867 60527.309213616 2024-08-05T07:25:16.056472+00:00 19994330.276000000536 29000292.991999980062 27870462.979999959469 3963099.983999968041 60527.309225276 2024-08-05T07:25:17.063847+00:00 19994330.276000000536 29000292.965000029653 27870462.933000031859 3964787.021000028122 60527.309236930 2024-08-05T07:25:18.070727+00:00 19994330.271000009030 29000292.991999980062 27870463.032000008970 3963953.932000041008 60527.309248406 2024-08-05T07:25:19.062230+00:00 19994330.271999988705 29000293.029000040144 27870462.981999929994 3962337.039000033867 60527.309260059 2024-08-05T07:25:20.069109+00:00 19994330.276000011712 29000292.988999959081 27870463.093000050634 3962954.002999901772 60527.309271535 2024-08-05T07:25:21.060612+00:00 19994330.271999999881 29000293.023999929428 27870462.983000040054 3966881.087000011932 60527.309283194 2024-08-05T07:25:22.067987+00:00 19994330.274999991059 29000292.998000029474 27870462.967999938875 3963489.863000034820 60527.309294664 2024-08-05T07:25:23.058994+00:00 19994330.277000010014 29000292.971000079066 27870463.006999969482 3962043.082000017166 60527.309306324 2024-08-05T07:25:24.066370+00:00 19994330.270000010729 29000293.028999920934 27870462.998000029474 3958680.960999966133 60527.309317794 2024-08-05T07:25:25.057377+00:00 19994330.272999968380 29000292.996000051498 27870463.009000059217 3959142.975000023842 60527.309329453 2024-08-05T07:25:26.064751+00:00 19994330.275000009686 29000292.980999950320 27870462.952000018209 3966054.087000011932 60527.309340923 2024-08-05T07:25:27.055759+00:00 19994330.276000019163 29000292.981000069529 27870463.006999969482 3966660.912999988068 60527.309352582 2024-08-05T07:25:28.063135+00:00 19994330.273999989033 29000293.009999990463 27870462.977000001818 3965302.070000051986 60527.309364242 2024-08-05T07:25:29.070510+00:00 19994330.276000019163 29000293.024999998510 27870463.057999968529 3963490.983999968041 60527.309375712 2024-08-05T07:25:30.061517+00:00 19994330.272999998182 29000293.004000000656 27870462.991000059992 3966835.926999927033 60527.309387371 2024-08-05T07:25:31.068891+00:00 19994330.269999980927 29000292.980999998748 27870462.993999961764 3960585.050999999046 60527.309398842 2024-08-05T07:25:32.059899+00:00 19994330.272999998182 29000293.008999999613 27870462.975999951363 3964001.993000030983 60527.309410501 2024-08-05T07:25:33.067274+00:00 19994330.275999959558 29000292.987999990582 27870463.027000069618 3964169.087000011932 60527.309421977 2024-08-05T07:25:34.058778+00:00 19994330.276000019163 29000293.008000019938 27870463.024999979883 3963624.963000059128 60527.309433630 2024-08-05T07:25:35.065657+00:00 19994330.274999979883 29000293.026999980211 27870462.988999959081 3959736.952999948990 60527.309445106 2024-08-05T07:25:36.057160+00:00 19994330.274000048637 29000293.006999999285 27870463.000000000000 3963120.042999982834 60527.309456766 2024-08-05T07:25:37.064535+00:00 19994330.270999971777 29000292.953000009060 27870462.963999990374 3966270.949000000954 60527.309468235 2024-08-05T07:25:38.055542+00:00 19994330.275000039488 29000293.013999998569 27870463.055000070482 3960301.057999968994 60527.309479895 2024-08-05T07:25:39.062918+00:00 19994330.275999959558 29000293.040000021458 27870463.006000038236 3963203.909000039101 60527.309491549 2024-08-05T07:25:40.069797+00:00 19994330.272999998182 29000292.940000001341 27870462.951999999583 3962818.006999969017 60527.309503024 2024-08-05T07:25:41.061300+00:00 19994330.272999998182 29000292.997999969870 27870462.973999999464 3965172.991999983788 60527.309514678 2024-08-05T07:25:42.068179+00:00 19994330.278000000864 29000292.989000018686 27870462.996999990195 3959723.027000070084 60527.309526154 2024-08-05T07:25:43.059682+00:00 19994330.266000028700 29000293.017000019550 27870463.057000000030 3964361.070999979973 60527.309537813 2024-08-05T07:25:44.067057+00:00 19994330.276999950409 29000293.050999999046 27870462.981000009924 3964655.878999948967 60527.309549283 2024-08-05T07:25:45.058065+00:00 19994330.278000000864 29000292.958999991417 27870462.971999999136 3964284.007000089157 60527.309560942 2024-08-05T07:25:46.065440+00:00 19994330.272999998182 29000293.041000008583 27870463.046000000089 3961158.098999977112 60527.309572413 2024-08-05T07:25:47.056447+00:00 19994330.272999998182 29000292.955999970436 27870462.947999980301 3963456.011000037193 60527.309584072 2024-08-05T07:25:48.063822+00:00 19994330.274000048637 29000293.019000049680 27870463.030000030994 3964346.974999905098 60527.309595548 2024-08-05T07:25:49.055326+00:00 19994330.271999958903 29000293.025999899954 27870463.006999969482 3962010.006000041962 60527.309607201 2024-08-05T07:25:50.062205+00:00 19994330.276000019163 29000292.942000031471 27870462.949000000954 3961955.023000001907 60527.309618855 2024-08-05T07:25:51.069084+00:00 19994330.274999979883 29000293.021000031382 27870463.065000001341 3964043.924999951851 60527.309630331 2024-08-05T07:25:52.060588+00:00 19994330.272999998182 29000293.003000020981 27870462.994000021368 3965030.965000032913 60527.309641990 2024-08-05T07:25:53.067962+00:00 19994330.272999998182 29000292.967999938875 27870462.926999989897 3964402.129000068177 60527.309653460 2024-08-05T07:25:54.058970+00:00 19994330.272000070661 29000293.029000040144 27870463.065000001341 3963011.855999947060 60527.309665120 2024-08-05T07:25:55.066345+00:00 19994330.275999899954 29000292.985999941826 27870463.022000011057 3964425.123000026215 60527.309676589 2024-08-05T07:25:56.057352+00:00 19994330.276000019163 29000293.045000080019 27870462.998000029474 3962385.954999924172 60527.309688249 2024-08-05T07:25:57.064727+00:00 19994330.274000048637 29000292.977000001818 27870463.020999971777 3966375.960000038147 60527.309699725 2024-08-05T07:25:58.056230+00:00 19994330.271000031382 29000292.993000030518 27870462.936999980360 3964989.973999977112 60527.309711379 2024-08-05T07:25:59.063110+00:00 19994330.274999979883 29000293.002999901772 27870463.012000080198 3962751.060000061989 60527.309723032 2024-08-05T07:26:00.069989+00:00 19994330.272999998182 29000292.986000061035 27870462.977999929339 3962569.005999923218 60527.309734508 2024-08-05T07:26:01.061492+00:00 19994330.276000019163 29000293.009999990463 27870462.973999980837 3967838.976999998093 60527.309746162 2024-08-05T07:26:02.068371+00:00 19994330.273999929428 29000293.008999940008 27870463.071000099182 3962196.074000000954 60527.309757637 2024-08-05T07:26:03.059874+00:00 19994330.274999979883 29000292.990000009537 27870462.971999879926 3963119.995000004768 60527.309769297 2024-08-05T07:26:04.067249+00:00 19994330.272000070661 29000292.986000061035 27870463.008000019938 3965363.981999992859 60527.309780767 2024-08-05T07:26:05.058257+00:00 19994330.273999929428 29000293.009999990463 27870462.994000080973 3955871.899000049103 60527.309792426 2024-08-05T07:26:06.065632+00:00 19994330.272999998182 29000292.958999998868 27870462.940999981016 3963780.098999977112 60527.309803902 2024-08-05T07:26:07.057135+00:00 19994330.278000000864 29000293.030000001192 27870463.046999931335 3959434.889000058174 60527.309815556 2024-08-05T07:26:08.064014+00:00 19994330.272999998182 29000293.004999998957 27870463.032000061125 3954805.044000030030 60527.309827032 2024-08-05T07:26:09.055517+00:00 19994330.274000048637 29000292.971000000834 27870462.958999991417 3962385.065999985207 60527.309838685 2024-08-05T07:26:10.062397+00:00 19994330.271000001580 29000293.065999999642 27870463.059999939054 3965233.919999957085 60527.309850344 2024-08-05T07:26:11.069772+00:00 19994330.274000000209 29000292.967999991030 27870462.985000010580 3966624.973999977112 60527.309861820 2024-08-05T07:26:12.061275+00:00 19994330.274999998510 29000292.960000008345 27870462.939000010490 3965062.065000057220 60527.309873474 2024-08-05T07:26:13.068154+00:00 19994330.275000009686 29000293.067000001669 27870463.024999979883 3964380.981999992859 60527.309884950 2024-08-05T07:26:14.059657+00:00 19994330.276999998838 29000292.974000010639 27870462.986000061035 3961186.008999944199 60527.309896603 2024-08-05T07:26:15.066537+00:00 19994330.269000008702 29000292.979999959469 27870463.060999989510 3962353.003000020981 60527.309908079 2024-08-05T07:26:16.058040+00:00 19994330.276999998838 29000293.035000029951 27870463.011000040919 3961462.011999965180 60527.309919739 2024-08-05T07:26:17.065415+00:00 19994330.271000001580 29000292.998000029474 27870462.972999930382 3959106.046000003815 60527.309931208 2024-08-05T07:26:18.056422+00:00 19994330.277000010014 29000293.031999949366 27870462.999000001699 3964857.966000080109 60527.309942868 2024-08-05T07:26:19.063798+00:00 19994330.271999981254 29000292.947000030428 27870462.940000008792 3965730.939000010025 60527.309954338 2024-08-05T07:26:20.054804+00:00 19994330.275999989361 29000293.022000011057 27870463.051999989897 3963614.025999904145 60527.309965997 2024-08-05T07:26:21.062180+00:00 19994330.274000018835 29000293.008999999613 27870463.035999998450 3964437.018000007141 60527.309977651 2024-08-05T07:26:22.069059+00:00 19994330.271000001580 29000292.985000010580 27870462.959999989718 3961281.985000013839 60527.309989127 2024-08-05T07:26:23.060562+00:00 19994330.275000009686 29000293.004999998957 27870462.997000008821 3967057.050999999046 60527.310000781 2024-08-05T07:26:24.067441+00:00 19994330.274999979883 29000292.960999969393 27870462.974999990314 3966546.950999975204 60527.310012256 2024-08-05T07:26:25.058945+00:00 19994330.272999998182 29000293.042000059038 27870463.059999998659 3962254.048000096809 60527.310023910 2024-08-05T07:26:26.065824+00:00 19994330.273999989033 29000293.021999958903 27870463.000000000000 3959697.014999986161 60527.310035386 2024-08-05T07:26:27.057327+00:00 19994330.272999998182 29000292.925999999046 27870462.927999999374 3964086.990999937057 60527.310047039 2024-08-05T07:26:28.064206+00:00 19994330.274000048637 29000293.029999971390 27870463.017000019550 3963459.956000090111 60527.310058515 2024-08-05T07:26:29.055709+00:00 19994330.276999950409 29000292.980000019073 27870463.027000010014 3963761.991999983788 60527.310070169 2024-08-05T07:26:30.062589+00:00 19994330.275000039488 29000293.062999960035 27870462.989999949932 3962638.925999999046 60527.310081828 2024-08-05T07:26:31.069963+00:00 19994330.275999959558 29000292.933000091463 27870462.934000018984 3960819.052999972831 60527.310093304 2024-08-05T07:26:32.061467+00:00 19994330.268000010401 29000293.062999960035 27870463.070999979973 3966353.006999969017 60527.310104958 2024-08-05T07:26:33.068346+00:00 19994330.273999989033 29000292.985999941826 27870463.000000000000 3964912.111000061035 60527.310116428 2024-08-05T07:26:34.059353+00:00 19994330.275000039488 29000292.946000099182 27870462.951000031084 3962997.944000006188 60527.310128087 2024-08-05T07:26:35.066728+00:00 19994330.273999989033 29000293.020999908447 27870463.066999968141 3964815.016999959946 60527.310139563 2024-08-05T07:26:36.058232+00:00 19994330.274000048637 29000293.011000040919 27870463.013000071049 3962421.993999958038 60527.310151217 2024-08-05T07:26:37.065111+00:00 19994330.275999899954 29000292.975000020117 27870462.933999899775 3963702.940999985207 60527.310162692 2024-08-05T07:26:38.056614+00:00 19994330.270000100136 29000293.009999990463 27870463.032000061125 3964048.036000012886 60527.310174352 2024-08-05T07:26:39.063990+00:00 19994330.274999979883 29000292.993999961764 27870462.977000001818 3960185.042000054847 60527.310185822 2024-08-05T07:26:40.054997+00:00 19994330.278000000864 29000293.059000018984 27870463.026000019163 3963884.880999923218 60527.310197481 2024-08-05T07:26:41.062372+00:00 19994330.274999979883 29000292.914000030607 27870462.985999941826 3962994.012000083923 60527.310209135 2024-08-05T07:26:42.069251+00:00 19994330.271999958903 29000293.042999979109 27870462.995000001043 3962275.004999995232 60527.310220610 2024-08-05T07:26:43.060753+00:00 19994330.270000100136 29000292.980000000447 27870462.958999991417 3962600.138999938965 60527.310232264 2024-08-05T07:26:44.067633+00:00 19994330.276999950409 29000293.021000001580 27870463.024000048637 3963313.027000070084 60527.310243740 2024-08-05T07:26:45.059136+00:00 19994330.272999998182 29000293.003000009805 27870463.026000019163 3962562.851999998093 60527.310255394 2024-08-05T07:26:46.066016+00:00 19994330.272999998182 29000293.013000000268 27870462.985999941826 3960181.047999978065 60527.310266870 2024-08-05T07:26:47.057520+00:00 19994330.276000019163 29000293.003000009805 27870463.006999969482 3964686.947999954224 60527.310278523 2024-08-05T07:26:48.064398+00:00 19994330.273999929428 29000292.956999991089 27870463.018000010401 3968739.132000089157 60527.310289999 2024-08-05T07:26:49.055901+00:00 19994330.274000048637 29000293.022999998182 27870462.979000091553 3963947.904999970924 60527.310301653 2024-08-05T07:26:50.062781+00:00 19994330.274000048637 29000292.986000001431 27870463.012999888510 3961445.031000018120 60527.310313128 2024-08-05T07:26:51.054284+00:00 19994330.271999958903 29000293.015999998897 27870463.026000019163 3963888.889999986161 60527.310324788 2024-08-05T07:26:52.061659+00:00 19994330.276000019163 29000292.996000021696 27870463.021000031382 3963808.011999965180 60527.310336441 2024-08-05T07:26:53.068538+00:00 19994330.274999979883 29000292.977999988943 27870462.970999959856 3964895.972000002861 60527.310347917 2024-08-05T07:26:54.060041+00:00 19994330.271000031382 29000293.028000000864 27870462.992000099272 3957680.103000044823 60527.310359571 2024-08-05T07:26:55.066921+00:00 19994330.275999899954 29000293.020999971777 27870463.022999998182 3964115.024999976158 60527.310371046 2024-08-05T07:26:56.058423+00:00 19994330.275000099093 29000293.010000050068 27870462.996999979019 3964995.929000020027 60527.310382701 2024-08-05T07:26:57.065303+00:00 19994330.271999958903 29000292.997999969870 27870462.964000001550 3962294.024999976158 60527.310394176 2024-08-05T07:26:58.056806+00:00 19994330.276000019163 29000292.960000038147 27870463.008999999613 3958987.046999930870 60527.310405830 2024-08-05T07:26:59.063686+00:00 19994330.273999929428 29000292.991000000387 27870462.967000011355 3964095.940000057220 60527.310417306 2024-08-05T07:27:00.055189+00:00 19994330.276000019163 29000293.060999989510 27870463.065000001341 3970008.052000045776 60527.310428965 2024-08-05T07:27:01.062564+00:00 19994330.272000070661 29000292.977999988943 27870462.972999989986 3964221.981999992859 60527.310440619 2024-08-05T07:27:02.069443+00:00 19994330.271999958903 29000292.980999950320 27870462.974000010639 3966682.023999928962 60527.310452094 2024-08-05T07:27:03.060946+00:00 19994330.274000048637 29000292.959000110626 27870462.950000021607 3965881.059000014793 60527.310463748 2024-08-05T07:27:04.067825+00:00 19994330.274999998510 29000293.069999929518 27870463.100999981165 3965886.876999973785 60527.310475224 2024-08-05T07:27:05.059329+00:00 19994330.274000000209 29000292.970999959856 27870462.967999991030 3965520.155000091065 60527.310486877 2024-08-05T07:27:06.066208+00:00 19994330.271999999881 29000293.036000009626 27870463.035000029951 3967713.898999928962 60527.310498353 2024-08-05T07:27:07.057711+00:00 19994330.274000000209 29000292.960000038147 27870462.976000010967 3964173.919000030030 60527.310510007 2024-08-05T07:27:08.064590+00:00 19994330.274999991059 29000292.988000039011 27870462.989999949932 3963227.047000051010 60527.310521482 2024-08-05T07:27:09.056093+00:00 19994330.277000010014 29000293.015999909490 27870463.010000050068 3966203.993999958038 60527.310533142 2024-08-05T07:27:10.063469+00:00 19994330.271999981254 29000293.011000040919 27870462.995999988168 3968643.018999934196 60527.310544612 2024-08-05T07:27:11.054476+00:00 19994330.276000019163 29000293.008000019938 27870462.984999950975 3966515.900000094902 60527.310556266 2024-08-05T07:27:12.061355+00:00 19994330.269999980927 29000292.983000040054 27870462.980000019073 3965446.005999923218 60527.310567925 2024-08-05T07:27:13.068730+00:00 19994330.274000018835 29000293.031000021845 27870463.072000030428 3968202.027999997139 60527.310579401 2024-08-05T07:27:14.060233+00:00 19994330.275999989361 29000292.985999941826 27870462.940000001341 3969581.151000022888 60527.310591055 2024-08-05T07:27:15.067112+00:00 19994330.273999989033 29000292.953999999911 27870462.951999958605 3962791.968999981880 60527.310602530 2024-08-05T07:27:16.058616+00:00 19994330.274000018835 29000292.986999988556 27870463.060000058264 3967956.976000071038 60527.310614184 2024-08-05T07:27:17.065495+00:00 19994330.274999979883 29000293.069000009447 27870463.009999990463 3971098.015999913216 60527.310625660 2024-08-05T07:27:18.056998+00:00 19994330.272999998182 29000293.004000071436 27870463.026000019163 3970979.900000094902 60527.310637313 2024-08-05T07:27:19.063877+00:00 19994330.273999989033 29000292.980999950320 27870463.017999891192 3967844.093999981880 60527.310648789 2024-08-05T07:27:20.055380+00:00 19994330.274000048637 29000292.989999998361 27870462.900000099093 3966073.976999998093 60527.310660448 2024-08-05T07:27:21.062756+00:00 19994330.272999998182 29000293.057999998331 27870463.085999969393 3964398.891999959946 60527.310671919 2024-08-05T07:27:22.053763+00:00 19994330.279999971390 29000292.931000009179 27870462.876999970526 3966225.138000010978 60527.310683578 2024-08-05T07:27:23.061138+00:00 19994330.268000010401 29000292.980999991298 27870463.080999970436 3966536.004999995232 60527.310695232 2024-08-05T07:27:24.068017+00:00 19994330.272999998182 29000293.026999998838 27870462.992000099272 3967663.934000014793 60527.310706708 2024-08-05T07:27:25.059521+00:00 19994330.277000010014 29000292.971000019461 27870462.959999918938 3965154.981999992859 60527.310718367 2024-08-05T07:27:26.066896+00:00 19994330.272999998182 29000293.084999978542 27870463.083999991417 3966635.029000043869 60527.310729837 2024-08-05T07:27:27.057903+00:00 19994330.273999989033 29000292.950000021607 27870462.998000029474 3969164.911999940872 60527.310741496 2024-08-05T07:27:28.065278+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3968511.123000026215 60527.310752966 2024-08-05T07:27:29.056285+00:00 19994330.270999971777 29000292.993000000715 27870462.998000029474 3967402.980000019073 60527.310764626 2024-08-05T07:27:30.063660+00:00 19994330.279000040144 29000292.967999991030 27870462.922999981791 3967487.959999918938 60527.310776101 2024-08-05T07:27:31.055164+00:00 19994330.271999958903 29000292.978999968618 27870463.032999988645 3964343.988000034820 60527.310787755 2024-08-05T07:27:32.062042+00:00 19994330.277000069618 29000293.081000030041 27870463.014999989420 3965769.998999999836 60527.310799414 2024-08-05T07:27:33.069417+00:00 19994330.274999979883 29000292.940000001341 27870462.984000090510 3966085.103000000119 60527.310810884 2024-08-05T07:27:34.060425+00:00 19994330.272999998182 29000293.001999970526 27870463.012999888510 3970876.942999999970 60527.310822544 2024-08-05T07:27:35.067800+00:00 19994330.269999980927 29000293.024000048637 27870463.013999998569 3965200.005000000820 60527.310834019 2024-08-05T07:27:36.059304+00:00 19994330.276000019163 29000293.006999969482 27870463.008999999613 3967757.009999997914 60527.310845674 2024-08-05T07:27:37.066183+00:00 19994330.273999929428 29000292.954999979585 27870462.940000001341 3962298.953000002075 60527.310857149 2024-08-05T07:27:38.057687+00:00 19994330.276000019163 29000293.038999971002 27870463.015000000596 3964358.035999997985 60527.310868803 2024-08-05T07:27:39.064565+00:00 19994330.269999980927 29000293.049000021070 27870463.094000011683 3967372.921000000089 60527.310880279 2024-08-05T07:27:40.056068+00:00 19994330.275000099093 29000292.939000010490 27870462.927999999374 3965642.030999999028 60527.310891938 2024-08-05T07:27:41.063443+00:00 19994330.274999979883 29000293.011999960989 27870462.989999979734 3961681.013999999035 60527.310903408 2024-08-05T07:27:42.054451+00:00 19994330.276000019163 29000292.934000018984 27870462.967000011355 3965387.013000003994 60527.310915067 2024-08-05T07:27:43.061826+00:00 19994330.272999878973 29000293.028000000864 27870463.069000009447 3966145.086999997031 60527.310926721 2024-08-05T07:27:44.068705+00:00 19994330.276000019163 29000293.046000000089 27870462.971999969333 3963049.976000003982 60527.310938197 2024-08-05T07:27:45.060208+00:00 19994330.272999998182 29000292.958999991417 27870462.981999989599 3966503.923999994993 60527.310949851 2024-08-05T07:27:46.067088+00:00 19994330.272000070661 29000293.037000060081 27870463.027000010014 3969126.050000004005 60527.310961326 2024-08-05T07:27:47.058591+00:00 19994330.274999979883 29000292.985999941826 27870462.998000029474 3960114.039999999106 60527.310972986 2024-08-05T07:27:48.065966+00:00 19994330.272999998182 29000293.047999981791 27870463.029999971390 3965635.910000003874 60527.310984456 2024-08-05T07:27:49.056973+00:00 19994330.273999929428 29000292.962000008672 27870462.980000019073 3968241.040999994148 60527.310996115 2024-08-05T07:27:50.064348+00:00 19994330.275000099093 29000292.997000098228 27870462.989000018686 3968714.995000004768 60527.311007585 2024-08-05T07:27:51.055355+00:00 19994330.271999958903 29000292.978999968618 27870462.983999971300 3962721.003999993205 60527.311019245 2024-08-05T07:27:52.062730+00:00 19994330.274999979883 29000293.015999909490 27870463.030000030994 3969989.013000010978 60527.311030720 2024-08-05T07:27:53.054234+00:00 19994330.274999979883 29000292.979000091553 27870462.981000009924 3970445.984999998938 60527.311042374 2024-08-05T07:27:54.061113+00:00 19994330.274000048637 29000293.043999910355 27870463.041000008583 3966045.001999989152 60527.311054033 2024-08-05T07:27:55.068488+00:00 19994330.274000048637 29000292.927000049502 27870462.958999991417 3969797.991000012029 60527.311065503 2024-08-05T07:27:56.059495+00:00 19994330.270999908447 29000293.042999979109 27870463.019999980927 3967695.002999991179 60527.311077163 2024-08-05T07:27:57.066871+00:00 19994330.274000048637 29000293.009999990463 27870463.016999959946 3969893.013999999035 60527.311088633 2024-08-05T07:27:58.057878+00:00 19994330.276000000536 29000292.989999998361 27870462.963999990374 3965274.016000003088 60527.311100292 2024-08-05T07:27:59.065253+00:00 19994330.271999999881 29000293.004999998957 27870462.965000029653 3969270.979000002146 60527.311111762 2024-08-05T07:28:00.056260+00:00 19994330.278000000864 29000293.003000009805 27870463.026000019163 3964275.982999994885 60527.311123421 2024-08-05T07:28:01.063635+00:00 19994330.271999999881 29000293.022999990731 27870463.059999939054 3966014.001000002027 60527.311134897 2024-08-05T07:28:02.055138+00:00 19994330.271999999881 29000292.997999999672 27870462.998000029474 3960243.967999995220 60527.311146551 2024-08-05T07:28:03.062018+00:00 19994330.276999998838 29000292.964999999851 27870462.958999991417 3962135.072999998927 60527.311158027 2024-08-05T07:28:04.053521+00:00 19994330.274000018835 29000293.029000010341 27870462.968000050634 3963684.983000009786 60527.311169686 2024-08-05T07:28:05.060896+00:00 19994330.273999989033 29000292.944999989122 27870463.031000021845 3967697.998999983072 60527.311181340 2024-08-05T07:28:06.067775+00:00 19994330.273999989033 29000293.040999978781 27870462.990999940783 3961791.009000002872 60527.311192816 2024-08-05T07:28:07.059280+00:00 19994330.272000011057 29000293.012000020593 27870462.977000001818 3963158.935000001919 60527.311204469 2024-08-05T07:28:08.066158+00:00 19994330.275000009686 29000293.013999998569 27870463.064000010490 3964150.053000003099 60527.311215945 2024-08-05T07:28:09.057661+00:00 19994330.275000009686 29000292.990000009537 27870462.983999971300 3962405.075000017881 60527.311227605 2024-08-05T07:28:10.065036+00:00 19994330.273999989033 29000292.997999969870 27870462.968000050634 3964281.920999974012 60527.311239074 2024-08-05T07:28:11.056043+00:00 19994330.272999998182 29000292.994000021368 27870463.031000021845 3967022.941000015009 60527.311250734 2024-08-05T07:28:12.063419+00:00 19994330.276000019163 29000292.981999989599 27870463.010999921709 3959457.060000001919 60527.311262204 2024-08-05T07:28:13.054428+00:00 19994330.271999958903 29000293.008999999613 27870462.993000030518 3962136.979000002146 60527.311273858 2024-08-05T07:28:14.061305+00:00 19994330.271000031382 29000293.008999999613 27870462.984000001103 3962321.954999982845 60527.311285334 2024-08-05T07:28:15.052808+00:00 19994330.274999979883 29000293.004000011832 27870463.010000009090 3965965.055000007153 60527.311296987 2024-08-05T07:28:16.059687+00:00 19994330.278000000864 29000293.011999960989 27870463.006999999285 3960164.092000008095 60527.311308647 2024-08-05T07:28:17.067063+00:00 19994330.272999998182 29000292.990000009537 27870462.991999998689 3965293.831999986898 60527.311320122 2024-08-05T07:28:18.058566+00:00 19994330.273999989033 29000292.983000040054 27870462.995999988168 3967818.055999993812 60527.311331776 2024-08-05T07:28:19.065445+00:00 19994330.274000048637 29000292.985999941826 27870462.965999990702 3963631.978000015020 60527.311343252 2024-08-05T07:28:20.056948+00:00 19994330.273999989033 29000293.022000070661 27870463.057999998331 3963095.067999988794 60527.311354911 2024-08-05T07:28:21.064323+00:00 19994330.272999998182 29000292.991999980062 27870462.973000019789 3965403.965000004042 60527.311366381 2024-08-05T07:28:22.055331+00:00 19994330.275999959558 29000293.050999999046 27870463.041999969631 3964924.992000014056 60527.311378040 2024-08-05T07:28:23.062707+00:00 19994330.272000070661 29000292.983999971300 27870462.991000059992 3964991.997999995947 60527.311389511 2024-08-05T07:28:24.053713+00:00 19994330.274999979883 29000292.953999999911 27870462.964999970049 3962981.917999982834 60527.311401170 2024-08-05T07:28:25.061088+00:00 19994330.272999998182 29000293.004000071436 27870463.009999990463 3960762.080000013113 60527.311412824 2024-08-05T07:28:26.067967+00:00 19994330.272999998182 29000293.023999929428 27870463.003000020981 3960434.974000006914 60527.311424299 2024-08-05T07:28:27.059470+00:00 19994330.278000000864 29000292.986000061035 27870463.004999998957 3966354.067999988794 60527.311435959 2024-08-05T07:28:28.066845+00:00 19994330.268999930471 29000293.021999958903 27870463.005999978632 3964995.020999997854 60527.311447429 2024-08-05T07:28:29.057853+00:00 19994330.277000069618 29000292.960999969393 27870463.000999990851 3966872.981000006199 60527.311459088 2024-08-05T07:28:30.065228+00:00 19994330.273999929428 29000292.952000018209 27870462.897000011057 3962727.946000009775 60527.311470558 2024-08-05T07:28:31.056235+00:00 19994330.272999998182 29000293.057000041008 27870463.076000031084 3966647.111000000965 60527.311482218 2024-08-05T07:28:32.063610+00:00 19994330.272000070661 29000292.980999950320 27870462.926999989897 3966460.843999981880 60527.311493693 2024-08-05T07:28:33.055114+00:00 19994330.276999950409 29000293.040000081062 27870463.097999930382 3968798.023000001907 60527.311505347 2024-08-05T07:28:34.061993+00:00 19994330.274000048637 29000292.983999971300 27870462.953000068665 3963231.003000020981 60527.311516823 2024-08-05T07:28:35.053496+00:00 19994330.272999998182 29000293.024999998510 27870463.067000031471 3964796.091999977827 60527.311528476 2024-08-05T07:28:36.060375+00:00 19994330.271999958903 29000292.964000009000 27870462.949999928474 3961678.966000020970 60527.311540136 2024-08-05T07:28:37.067751+00:00 19994330.274999979883 29000293.037999991328 27870463.014000058174 3965859.990999997128 60527.311551606 2024-08-05T07:28:38.058758+00:00 19994330.276000019163 29000292.944000009447 27870462.965999960899 3962380.965999991167 60527.311563266 2024-08-05T07:28:39.066133+00:00 19994330.274999979883 29000293.034000009298 27870463.050999999046 3965941.045000017155 60527.311574736 2024-08-05T07:28:40.057139+00:00 19994330.272999998182 29000293.035999979824 27870463.052000049502 3962735.925999999046 60527.311586395 2024-08-05T07:28:41.064515+00:00 19994330.274999979883 29000292.969000011683 27870462.940999981016 3962990.094999969006 60527.311597871 2024-08-05T07:28:42.056018+00:00 19994330.272000070661 29000293.011000011116 27870462.995999928564 3961436.006000041962 60527.311609524 2024-08-05T07:28:43.062898+00:00 19994330.272999998182 29000293.011000011116 27870463.048000101000 3964193.933999956120 60527.311621000 2024-08-05T07:28:44.054401+00:00 19994330.278000000864 29000292.967000011355 27870462.959999918938 3963180.022000014782 60527.311632654 2024-08-05T07:28:45.061279+00:00 19994330.272999998182 29000293.003999948502 27870462.996000051498 3959150.064000010025 60527.311644129 2024-08-05T07:28:46.052782+00:00 19994330.272999998182 29000292.975000020117 27870462.985000010580 3963735.893000007141 60527.311655783 2024-08-05T07:28:47.059662+00:00 19994330.274999979883 29000293.014999989420 27870463.014999989420 3966813.986000000965 60527.311667442 2024-08-05T07:28:48.067038+00:00 19994330.271000031382 29000292.986999988556 27870462.995999928564 3970201.093999981880 60527.311678918 2024-08-05T07:28:49.058541+00:00 19994330.276999950409 29000293.028000060469 27870462.979000091553 3966064.967999995220 60527.311690572 2024-08-05T07:28:50.065420+00:00 19994330.271000031382 29000293.018999990076 27870463.001999970526 3971493.016000031959 60527.311702047 2024-08-05T07:28:51.056923+00:00 19994330.276000000536 29000292.997999969870 27870463.050999999046 3961234.892999947071 60527.311713707 2024-08-05T07:28:52.064299+00:00 19994330.271999999881 29000292.940000060946 27870462.951999999583 3966184.122000039089 60527.311725177 2024-08-05T07:28:53.055306+00:00 19994330.274999998510 29000293.067999958992 27870462.989999990910 3969570.027999997139 60527.311736837 2024-08-05T07:28:54.062681+00:00 19994330.272000011057 29000292.978000041097 27870463.011999998242 3962062.955999969970 60527.311748307 2024-08-05T07:28:55.053688+00:00 19994330.276999998838 29000292.967999938875 27870462.977000001818 3968025.965000032913 60527.311759966 2024-08-05T07:28:56.061063+00:00 19994330.276999998838 29000293.021999958903 27870463.038999989629 3962940.046000003815 60527.311771442 2024-08-05T07:28:57.052566+00:00 19994330.271000001580 29000293.016000028700 27870462.999000009149 3967817.983999968041 60527.311783095 2024-08-05T07:28:58.059446+00:00 19994330.275000009686 29000293.019000049680 27870463.020000010729 3970527.031000018120 60527.311794755 2024-08-05T07:28:59.066821+00:00 19994330.270000010729 29000292.927999969572 27870462.956000000238 3968872.880999981891 60527.311806225 2024-08-05T07:29:00.057827+00:00 19994330.274999979883 29000293.052000049502 27870463.016999989748 3962837.104000031948 60527.311817884 2024-08-05T07:29:01.065203+00:00 19994330.275000009686 29000292.971999999136 27870463.002999991179 3963684.053999959957 60527.311829360 2024-08-05T07:29:02.056707+00:00 19994330.275000009686 29000292.983999971300 27870462.953999999911 3964201.922000051010 60527.311841014 2024-08-05T07:29:03.063585+00:00 19994330.272999998182 29000293.014999989420 27870463.008999999613 3966932.000999987125 60527.311852490 2024-08-05T07:29:04.055089+00:00 19994330.275000009686 29000293.031000021845 27870463.035000029951 3966371.039999961853 60527.311864143 2024-08-05T07:29:05.061968+00:00 19994330.270999971777 29000292.985000010580 27870463.015999969095 3965097.008000016212 60527.311875619 2024-08-05T07:29:06.053471+00:00 19994330.277000010014 29000292.997999910265 27870462.981000009924 3968694.860000013839 60527.311887278 2024-08-05T07:29:07.060846+00:00 19994330.273999989033 29000292.978000041097 27870462.981000009924 3969890.027000010014 60527.311898748 2024-08-05T07:29:08.051854+00:00 19994330.274000048637 29000293.054000020027 27870463.000000000000 3962612.101999998093 60527.311910408 2024-08-05T07:29:09.059229+00:00 19994330.272999998182 29000292.960000038147 27870463.013000011444 3968417.930000007153 60527.311922061 2024-08-05T07:29:10.066108+00:00 19994330.274999979883 29000293.031999949366 27870463.019999980927 3962025.027999997139 60527.311933537 2024-08-05T07:29:11.057610+00:00 19994330.272999998182 29000292.993000030518 27870462.971999999136 3966478.990000010002 60527.311945191 2024-08-05T07:29:12.064490+00:00 19994330.272000011057 29000293.015999998897 27870463.070000048727 3966741.012999951839 60527.311956666 2024-08-05T07:29:13.055993+00:00 19994330.278000000864 29000292.970000009984 27870462.945999979973 3963563.981000006199 60527.311968320 2024-08-05T07:29:14.062873+00:00 19994330.270999971777 29000292.985999990255 27870462.982999920845 3968146.000000000000 60527.311979796 2024-08-05T07:29:15.054376+00:00 19994330.275000039488 29000293.041000008583 27870463.014000058174 3964625.027999997139 60527.311991449 2024-08-05T07:29:16.061255+00:00 19994330.272999998182 29000292.951000008732 27870462.963999990374 3964315.064999998081 60527.312002925 2024-08-05T07:29:17.052758+00:00 19994330.275999959558 29000292.989999979734 27870463.016000028700 3966195.013000010978 60527.312014579 2024-08-05T07:29:18.059637+00:00 19994330.274999979883 29000293.027000010014 27870463.006999969482 3964902.924000024796 60527.312026239 2024-08-05T07:29:19.067012+00:00 19994330.272000070661 29000293.018999990076 27870462.965000029653 3969822.937999964226 60527.312037709 2024-08-05T07:29:20.058020+00:00 19994330.276999950409 29000292.982000019401 27870462.998000029474 3964143.941000043880 60527.312049368 2024-08-05T07:29:21.065395+00:00 19994330.272000070661 29000292.981999989599 27870463.017999891192 3966415.066999971867 60527.312060844 2024-08-05T07:29:22.056898+00:00 19994330.271999958903 29000293.036000009626 27870463.062000039965 3965921.957000017166 60527.312072497 2024-08-05T07:29:23.063777+00:00 19994330.274999979883 29000293.004000011832 27870462.983000040054 3967149.052999972831 60527.312083973 2024-08-05T07:29:24.055280+00:00 19994330.276000019163 29000292.986000001431 27870462.972999930382 3971698.027999997139 60527.312095627 2024-08-05T07:29:25.062160+00:00 19994330.273999929428 29000293.034999970347 27870463.085000038147 3968030.972999989986 60527.312107102 2024-08-05T07:29:26.053663+00:00 19994330.272000070661 29000292.944000009447 27870462.891000028700 3966114.000000000000 60527.312118756 2024-08-05T07:29:27.060542+00:00 19994330.274999979883 29000293.022999998182 27870463.047999981791 3969143.976000010967 60527.312130232 2024-08-05T07:29:28.052045+00:00 19994330.274000048637 29000293.006999969482 27870463.024000048637 3966100.012000023853 60527.312141892 2024-08-05T07:29:29.059421+00:00 19994330.276999950409 29000293.003000020981 27870462.982999920845 3964201.066999971867 60527.312153545 2024-08-05T07:29:30.066300+00:00 19994330.271999958903 29000292.998000029474 27870463.081000089645 3963066.016000031959 60527.312165021 2024-08-05T07:29:31.057803+00:00 19994330.272999998182 29000292.947000030428 27870462.855000000447 3963743.900999962818 60527.312176675 2024-08-05T07:29:32.064682+00:00 19994330.276000019163 29000293.037999991328 27870463.035999998450 3965008.055999993812 60527.312188150 2024-08-05T07:29:33.056185+00:00 19994330.271000031382 29000293.014999989420 27870463.077999990433 3967352.004000008106 60527.312199804 2024-08-05T07:29:34.063064+00:00 19994330.272999998182 29000293.003000020981 27870462.894000008702 3964375.050000011921 60527.312211280 2024-08-05T07:29:35.054568+00:00 19994330.278000000864 29000292.996999979019 27870463.052999999374 3964324.960000038147 60527.312222933 2024-08-05T07:29:36.061447+00:00 19994330.274000048637 29000292.995999928564 27870463.040999978781 3967848.025999962818 60527.312234409 2024-08-05T07:29:37.052950+00:00 19994330.273999929428 29000292.986999988556 27870462.969000011683 3964572.016000031959 60527.312246063 2024-08-05T07:29:38.059829+00:00 19994330.271000031382 29000293.014000058174 27870462.986999988556 3967335.882999957073 60527.312257722 2024-08-05T07:29:39.067205+00:00 19994330.274000048637 29000293.011000040919 27870463.007000029087 3969349.069999992847 60527.312269192 2024-08-05T07:29:40.058212+00:00 19994330.274999979883 29000292.959999918938 27870462.917999979109 3965054.039000033867 60527.312280851 2024-08-05T07:29:41.065587+00:00 19994330.273999929428 29000292.981000069529 27870463.059000018984 3973021.916000009049 60527.312292322 2024-08-05T07:29:42.056594+00:00 19994330.276000019163 29000293.036000009626 27870463.002999961376 3968901.038999975193 60527.312303981 2024-08-05T07:29:43.063969+00:00 19994330.272999998182 29000293.005999919027 27870463.004000011832 3965862.935000001919 60527.312315451 2024-08-05T07:29:44.054977+00:00 19994330.274000048637 29000293.029000040144 27870463.059999998659 3961213.030000030994 60527.312327111 2024-08-05T07:29:45.062351+00:00 19994330.271999999881 29000293.016000028700 27870463.023999989033 3964984.021999955177 60527.312338580 2024-08-05T07:29:46.053359+00:00 19994330.278000000864 29000292.975000020117 27870462.919000029564 3961817.041000009049 60527.312350240 2024-08-05T07:29:47.060735+00:00 19994330.272999998182 29000293.016999959946 27870463.028000000864 3963807.978999971878 60527.312361716 2024-08-05T07:29:48.052237+00:00 19994330.271000001580 29000292.926999930292 27870462.932999968529 3962690.967000008095 60527.312373369 2024-08-05T07:29:49.059116+00:00 19994330.274000000209 29000293.035000000149 27870463.075000051409 3964849.035000085831 60527.312385029 2024-08-05T07:29:50.066492+00:00 19994330.272999998182 29000293.033999990672 27870462.967000011355 3964227.942999958992 60527.312396504 2024-08-05T07:29:51.057995+00:00 19994330.275000009686 29000292.978000000119 27870462.995000001043 3963692.046000003815 60527.312408158 2024-08-05T07:29:52.064874+00:00 19994330.273999989033 29000292.993000000715 27870463.013000011444 3962327.990999937057 60527.312419634 2024-08-05T07:29:53.056377+00:00 19994330.277000010014 29000293.000000000000 27870463.009999990463 3961221.008000016212 60527.312431288 2024-08-05T07:29:54.063257+00:00 19994330.269999980927 29000292.971000019461 27870462.967000011355 3964474.027999997139 60527.312442763 2024-08-05T07:29:55.054759+00:00 19994330.274000018835 29000293.006999999285 27870463.013999938965 3961577.027999997139 60527.312454417 2024-08-05T07:29:56.061639+00:00 19994330.272999998182 29000292.980999980122 27870462.985000010580 3960339.906000018120 60527.312465893 2024-08-05T07:29:57.053142+00:00 19994330.278000000864 29000293.046000029892 27870463.021999958903 3966861.106999992859 60527.312477547 2024-08-05T07:29:58.060023+00:00 19994330.273999989033 29000292.965999960899 27870462.986000061035 3970672.991000055801 60527.312489023 2024-08-05T07:29:59.051525+00:00 19994330.273999989033 29000293.015000049025 27870462.973999980837 3964280.893999934196 60527.312500682 2024-08-05T07:30:00.058899+00:00 19994330.272000011057 29000293.002999961376 27870463.013000011444 3965475.042999982834 60527.312512335 2024-08-05T07:30:01.065779+00:00 19994330.273999989033 29000293.009999990463 27870462.998000029474 3968671.024000049103 60527.312523811 2024-08-05T07:30:02.057281+00:00 19994330.276000019163 29000292.999000009149 27870463.016000028700 3960382.898000001907 60527.312535465 2024-08-05T07:30:03.064161+00:00 19994330.269999980927 29000292.934999998659 27870462.949999928474 3964271.065000057220 60527.312546941 2024-08-05T07:30:04.055664+00:00 19994330.277000010014 29000293.037000000477 27870463.034000039101 3961277.065999985207 60527.312558594 2024-08-05T07:30:05.062544+00:00 19994330.274999979883 29000293.018999990076 27870462.985000010580 3965034.951999903191 60527.312570070 2024-08-05T07:30:06.054046+00:00 19994330.271000031382 29000292.986999988556 27870462.977000001818 3963151.988000034820 60527.312581724 2024-08-05T07:30:07.060926+00:00 19994330.274999979883 29000292.995000001043 27870463.031000021845 3964264.981000065804 60527.312593199 2024-08-05T07:30:08.052429+00:00 19994330.276000019163 29000293.014999989420 27870463.016999959946 3969727.021999955177 60527.312604859 2024-08-05T07:30:09.059805+00:00 19994330.274999979883 29000293.059000018984 27870463.037000000477 3962851.052000045776 60527.312616329 2024-08-05T07:30:10.050812+00:00 19994330.275000039488 29000292.945000048727 27870462.969999998808 3969873.875000000000 60527.312627988 2024-08-05T07:30:11.058187+00:00 19994330.270999971777 29000292.991999980062 27870462.971999999136 3971158.047999978065 60527.312639642 2024-08-05T07:30:12.065066+00:00 19994330.274999979883 29000293.018999930471 27870463.047999989241 3967100.088999987114 60527.312651118 2024-08-05T07:30:13.056569+00:00 19994330.272000070661 29000293.015000101179 27870463.041000008583 3969744.011000037193 60527.312662777 2024-08-05T07:30:14.063944+00:00 19994330.274999979883 29000292.989999890327 27870462.940999981016 3966091.947999954224 60527.312674247 2024-08-05T07:30:15.054952+00:00 19994330.276999950409 29000292.966000080109 27870462.981000009924 3965262.976999998093 60527.312685906 2024-08-05T07:30:16.062327+00:00 19994330.271000031382 29000293.003999948502 27870463.002000000328 3966659.021999955177 60527.312697377 2024-08-05T07:30:17.053334+00:00 19994330.272999998182 29000293.014000058174 27870462.979999989271 3968883.888000010978 60527.312709036 2024-08-05T07:30:18.060709+00:00 19994330.276000019163 29000292.977999929339 27870462.974999990314 3969067.046000003815 60527.312720506 2024-08-05T07:30:19.051716+00:00 19994330.273999929428 29000293.060999989510 27870463.097999989986 3969772.044000030030 60527.312732166 2024-08-05T07:30:20.059092+00:00 19994330.275000099093 29000292.957000020891 27870462.927000049502 3966250.085000038147 60527.312743825 2024-08-05T07:30:21.066467+00:00 19994330.272999998182 29000293.042000059038 27870463.094999969006 3969961.980000019073 60527.312755295 2024-08-05T07:30:22.057474+00:00 19994330.271999958903 29000293.008000019938 27870463.017000019550 3972111.980999947060 60527.312766949 2024-08-05T07:30:23.064353+00:00 19994330.272999998182 29000292.941999908537 27870462.888999998569 3962456.945000051986 60527.312778424 2024-08-05T07:30:24.055857+00:00 19994330.278000000864 29000293.025000099093 27870463.054000020027 3964404.959999918938 60527.312790084 2024-08-05T07:30:25.063232+00:00 19994330.269999980927 29000293.025999899954 27870463.000999990851 3965290.032000064850 60527.312801554 2024-08-05T07:30:26.054239+00:00 19994330.277000069618 29000292.912999998778 27870462.907000008970 3966523.986999989022 60527.312813213 2024-08-05T07:30:27.061614+00:00 19994330.273999929428 29000293.061000000685 27870463.076999958605 3965249.004999995232 60527.312824689 2024-08-05T07:30:28.053117+00:00 19994330.272000070661 29000292.969000000507 27870462.983999971300 3968070.062999964226 60527.312836342 2024-08-05T07:30:29.059996+00:00 19994330.274999979883 29000293.029000010341 27870463.036000009626 3963515.949000000954 60527.312847818 2024-08-05T07:30:30.051500+00:00 19994330.272999998182 29000292.986000001431 27870462.981000069529 3964845.074000000954 60527.312859472 2024-08-05T07:30:31.058379+00:00 19994330.276000019163 29000292.993000000715 27870462.981999989599 3970988.930999993812 60527.312871132 2024-08-05T07:30:32.065754+00:00 19994330.275999899954 29000293.015999969095 27870463.042999979109 3965034.083999990951 60527.312882601 2024-08-05T07:30:33.056761+00:00 19994330.272000070661 29000293.022999998182 27870463.013999938965 3965007.856999992859 60527.312894261 2024-08-05T07:30:34.064136+00:00 19994330.272999998182 29000292.998999979347 27870462.999000068754 3967097.058000088204 60527.312905737 2024-08-05T07:30:35.055640+00:00 19994330.271999958903 29000292.979000028223 27870463.011999960989 3967429.989999889862 60527.312917390 2024-08-05T07:30:36.062519+00:00 19994330.274999979883 29000292.964999970049 27870462.892000079155 3960877.032000064850 60527.312928866 2024-08-05T07:30:37.054022+00:00 19994330.279000040144 29000293.049000021070 27870463.074999928474 3967120.949999928009 60527.312940520 2024-08-05T07:30:38.060901+00:00 19994330.271000031382 29000292.998000029474 27870463.009000059217 3966612.018000007141 60527.312951996 2024-08-05T07:30:39.052405+00:00 19994330.272999998182 29000292.989999949932 27870462.956999901682 3966378.975000023842 60527.312963655 2024-08-05T07:30:40.059780+00:00 19994330.274999998510 29000293.003000020981 27870463.034000039101 3961517.037999988068 60527.312975125 2024-08-05T07:30:41.050787+00:00 19994330.271999999881 29000293.027000010014 27870462.973000049591 3965455.999000072014 60527.312986784 2024-08-05T07:30:42.058162+00:00 19994330.276000011712 29000292.921999990940 27870462.969999909401 3965925.015999913216 60527.312998438 2024-08-05T07:30:43.065041+00:00 19994330.271000001580 29000293.022999998182 27870463.042000059038 3965943.941000103951 60527.313009914 2024-08-05T07:30:44.056544+00:00 19994330.277999978513 29000293.001000050455 27870462.950999978930 3963307.053999900818 60527.313021568 2024-08-05T07:30:45.063424+00:00 19994330.272000011057 29000293.001999970526 27870463.031000021845 3963596.070000051986 60527.313033043 2024-08-05T07:30:46.054927+00:00 19994330.275000009686 29000293.008000019938 27870463.013000011444 3963240.975999950897 60527.313044703 2024-08-05T07:30:47.062302+00:00 19994330.269999980927 29000292.998999949545 27870462.988000039011 3962438.875000000000 60527.313056173 2024-08-05T07:30:48.053309+00:00 19994330.279000010341 29000292.991999980062 27870463.002999998629 3964489.961000084877 60527.313067832 2024-08-05T07:30:49.060684+00:00 19994330.272999998182 29000293.034999970347 27870462.995000001043 3961819.061999917030 60527.313079302 2024-08-05T07:30:50.051691+00:00 19994330.271999981254 29000292.977000001818 27870462.985999990255 3966299.032999991905 60527.313090961 2024-08-05T07:30:51.059067+00:00 19994330.273999989033 29000293.009000059217 27870463.042000010610 3972153.042000054847 60527.313102432 2024-08-05T07:30:52.050074+00:00 19994330.271000031382 29000292.996000051498 27870462.974000010639 3964664.927999972831 60527.313114091 2024-08-05T07:30:53.057449+00:00 19994330.278000000864 29000293.000000000000 27870463.005999978632 3968353.098000050057 60527.313125750 2024-08-05T07:30:54.064824+00:00 19994330.274999979883 29000292.990999940783 27870462.988000009209 3965559.914999961853 60527.313137220 2024-08-05T07:30:55.055832+00:00 19994330.272999998182 29000293.000000000000 27870462.984000001103 3965540.080999969970 60527.313148879 2024-08-05T07:30:56.063207+00:00 19994330.274000048637 29000293.011999960989 27870463.040999978781 3965465.919000030030 60527.313160350 2024-08-05T07:30:57.054214+00:00 19994330.272999938577 29000292.971000079066 27870462.927000049502 3965261.049999951851 60527.313172009 2024-08-05T07:30:58.061589+00:00 19994330.275000039488 29000293.044999960810 27870463.047999981791 3965313.054000020027 60527.313183479 2024-08-05T07:30:59.052596+00:00 19994330.275999959558 29000292.958000060171 27870462.993000030518 3964126.961000084877 60527.313195139 2024-08-05T07:31:00.059971+00:00 19994330.274000048637 29000293.012999888510 27870463.032999988645 3965320.965999960899 60527.313206608 2024-08-05T07:31:01.050979+00:00 19994330.271999958903 29000293.030000090599 27870463.016999959946 3967403.141999959946 60527.313218268 2024-08-05T07:31:02.058354+00:00 19994330.272999998182 29000292.965999960899 27870463.029000040144 3970226.897000073921 60527.313229922 2024-08-05T07:31:03.065233+00:00 19994330.277000010014 29000293.022999998182 27870462.959999978542 3968414.009999989998 60527.313241397 2024-08-05T07:31:04.056736+00:00 19994330.274000048637 29000292.949999999255 27870462.958999991417 3966344.847999929916 60527.313253057 2024-08-05T07:31:05.064111+00:00 19994330.271999958903 29000293.069999989122 27870463.053000029176 3967113.050999999046 60527.313264532 2024-08-05T07:31:06.055615+00:00 19994330.276000019163 29000292.942000020295 27870462.973999980837 3966675.044000030030 60527.313276186 2024-08-05T07:31:07.062494+00:00 19994330.271999958903 29000293.031999979168 27870462.978999968618 3967746.975000023842 60527.313287662 2024-08-05T07:31:08.053997+00:00 19994330.272999998182 29000292.978999998420 27870463.018000010401 3965416.111999989022 60527.313299316 2024-08-05T07:31:09.060876+00:00 19994330.274999979883 29000293.020000010729 27870463.027000069618 3969458.962000011932 60527.313310791 2024-08-05T07:31:10.052379+00:00 19994330.274000048637 29000292.939000010490 27870462.889999989420 3968882.914999961853 60527.313322445 2024-08-05T07:31:11.059260+00:00 19994330.276999950409 29000293.086999978870 27870463.103999968618 3967064.021000028122 60527.313333921 2024-08-05T07:31:12.050762+00:00 19994330.274000048637 29000292.993000030518 27870463.008000019938 3968206.057999968994 60527.313345575 2024-08-05T07:31:13.057641+00:00 19994330.269999980927 29000292.953999999911 27870462.995999928564 3967726.042000054847 60527.313357234 2024-08-05T07:31:14.065016+00:00 19994330.272000070661 29000292.981999989599 27870462.935000058264 3966927.875999927986 60527.313368710 2024-08-05T07:31:15.056520+00:00 19994330.278000000864 29000293.004000011832 27870463.004999998957 3967519.064000010025 60527.313380363 2024-08-05T07:31:16.063398+00:00 19994330.272999998182 29000293.041000008583 27870463.064000010490 3972041.001000047196 60527.313391839 2024-08-05T07:31:17.054902+00:00 19994330.275999899954 29000292.997999969870 27870462.950999978930 3963446.037999988068 60527.313403493 2024-08-05T07:31:18.061781+00:00 19994330.272000070661 29000293.014999989420 27870463.019999980927 3963338.929000020027 60527.313414969 2024-08-05T07:31:19.053284+00:00 19994330.273999929428 29000292.984000030905 27870463.022000070661 3962309.059999942780 60527.313426622 2024-08-05T07:31:20.060164+00:00 19994330.271000031382 29000292.978000041097 27870462.955999970436 3965343.965000032913 60527.313438098 2024-08-05T07:31:21.051666+00:00 19994330.278000000864 29000293.042999979109 27870463.039999961853 3968799.054000020027 60527.313449757 2024-08-05T07:31:22.059042+00:00 19994330.272999998182 29000292.983999971300 27870463.022999998182 3963165.924999951851 60527.313461227 2024-08-05T07:31:23.050049+00:00 19994330.272999998182 29000292.975999951363 27870462.907000061125 3965669.067000031006 60527.313472887 2024-08-05T07:31:24.057424+00:00 19994330.274999979883 29000293.011000040919 27870463.058999899775 3966958.960000038147 60527.313484541 2024-08-05T07:31:25.064304+00:00 19994330.272999998182 29000292.990000009537 27870462.976000070572 3962895.952999948990 60527.313496016 2024-08-05T07:31:26.055807+00:00 19994330.274000048637 29000293.039999961853 27870463.039000000805 3964702.055000067223 60527.313507676 2024-08-05T07:31:27.063181+00:00 19994330.273999929428 29000292.978000041097 27870462.942000001669 3966643.947999954224 60527.313519146 2024-08-05T07:31:28.054189+00:00 19994330.276000019163 29000292.965000029653 27870463.010999988765 3964893.064000010025 60527.313530805 2024-08-05T07:31:29.061564+00:00 19994330.272000070661 29000293.010999921709 27870462.958000000566 3967860.993000030983 60527.313542275 2024-08-05T07:31:30.052571+00:00 19994330.274999979883 29000293.016000028700 27870463.100999999791 3967092.003999948967 60527.313553934 2024-08-05T07:31:31.059946+00:00 19994330.271999958903 29000292.981999989599 27870462.959000021219 3970966.980000019073 60527.313565405 2024-08-05T07:31:32.050954+00:00 19994330.274999998510 29000293.031000021845 27870462.993999991566 3965844.958999990951 60527.313577064 2024-08-05T07:31:33.058329+00:00 19994330.276999998838 29000292.991999980062 27870463.022999998182 3962668.001000047196 60527.313588534 2024-08-05T07:31:34.049336+00:00 19994330.271999999881 29000293.014000058174 27870462.991000000387 3970217.993999958038 60527.313600193 2024-08-05T07:31:35.056711+00:00 19994330.275000009686 29000292.978999968618 27870462.987000018358 3965948.024999976158 60527.313611847 2024-08-05T07:31:36.063590+00:00 19994330.271999999881 29000293.013999938965 27870463.013999998569 3963716.100000023842 60527.313623323 2024-08-05T07:31:37.055094+00:00 19994330.274999991059 29000292.960000038147 27870462.919999960810 3966816.967000008095 60527.313634977 2024-08-05T07:31:38.061973+00:00 19994330.273999989033 29000293.059000018984 27870463.086000028998 3963958.008999944199 60527.313646453 2024-08-05T07:31:39.053476+00:00 19994330.275000009686 29000292.978999968618 27870462.971999999136 3962686.958999990951 60527.313658106 2024-08-05T07:31:40.060355+00:00 19994330.275000009686 29000293.028999999166 27870463.049000021070 3967832.970000029076 60527.313669582 2024-08-05T07:31:41.051859+00:00 19994330.272000011057 29000292.969000000507 27870463.000999990851 3961800.014000058174 60527.313681236 2024-08-05T07:31:42.058738+00:00 19994330.272999998182 29000293.018000010401 27870462.962000008672 3962555.053999900818 60527.313692711 2024-08-05T07:31:43.050242+00:00 19994330.275999989361 29000292.964000001550 27870462.998999949545 3963254.936000109185 60527.313704371 2024-08-05T07:31:44.057616+00:00 19994330.273999989033 29000292.981999989599 27870462.971999999136 3965414.954999924172 60527.313716024 2024-08-05T07:31:45.064495+00:00 19994330.271999981254 29000293.015000019222 27870463.053000029176 3966455.078000069130 60527.313727500 2024-08-05T07:31:46.055998+00:00 19994330.277000010014 29000293.035999979824 27870462.993000030518 3967586.018999934196 60527.313739154 2024-08-05T07:31:47.062878+00:00 19994330.272000011057 29000292.960999999195 27870462.933999899775 3968235.930000067223 60527.313750629 2024-08-05T07:31:48.054381+00:00 19994330.274999979883 29000293.027000039816 27870463.054000020027 3966471.937999964226 60527.313762283 2024-08-05T07:31:49.061260+00:00 19994330.272999998182 29000292.978999968618 27870462.952000018209 3968810.116999983788 60527.313773759 2024-08-05T07:31:50.052763+00:00 19994330.277000010014 29000293.014999989420 27870463.014000058174 3968250.927999972831 60527.313785412 2024-08-05T07:31:51.059642+00:00 19994330.272000011057 29000292.989000018686 27870463.019999980927 3970540.019000052940 60527.313796888 2024-08-05T07:31:52.051146+00:00 19994330.272000011057 29000293.015999969095 27870463.006999969482 3963710.054999948014 60527.313808548 2024-08-05T07:31:53.058521+00:00 19994330.274999979883 29000292.986999988556 27870463.001999970526 3965933.972000002861 60527.313820018 2024-08-05T07:31:54.049528+00:00 19994330.273999989033 29000293.044000029564 27870462.968999978155 3967994.026000022888 60527.313831677 2024-08-05T07:31:55.056903+00:00 19994330.273999989033 29000292.939000010490 27870463.012000080198 3965793.978000044823 60527.313843336 2024-08-05T07:31:56.064278+00:00 19994330.272999998182 29000292.997999969870 27870462.978999968618 3966796.916000009049 60527.313854807 2024-08-05T07:31:57.055286+00:00 19994330.276000019163 29000293.008000079542 27870463.064000010490 3964405.081999897957 60527.313866466 2024-08-05T07:31:58.062661+00:00 19994330.272999938577 29000293.016999959946 27870462.927999969572 3964103.984000086784 60527.313877936 2024-08-05T07:31:59.053668+00:00 19994330.272000070661 29000292.978999968618 27870462.993999961764 3965234.041000009049 60527.313889596 2024-08-05T07:32:00.061042+00:00 19994330.271999958903 29000293.026000019163 27870463.058000091463 3966644.953999996185 60527.313901071 2024-08-05T07:32:01.052547+00:00 19994330.281000021845 29000293.013000011444 27870463.009999990463 3963926.013000010978 60527.313912725 2024-08-05T07:32:02.059426+00:00 19994330.274999979883 29000292.962999939919 27870463.001999970526 3966757.053999900818 60527.313924201 2024-08-05T07:32:03.050929+00:00 19994330.272000070661 29000293.060000058264 27870463.042000059038 3970937.001000000164 60527.313935854 2024-08-05T07:32:04.057808+00:00 19994330.271999958903 29000292.944000009447 27870462.987999919802 3963417.953000000212 60527.313947330 2024-08-05T07:32:05.049311+00:00 19994330.276000019163 29000293.062999960035 27870462.995999999344 3966806.023000000045 60527.313958989 2024-08-05T07:32:06.056687+00:00 19994330.272999998182 29000292.945000048727 27870462.958999998868 3966937.980999999214 60527.313970643 2024-08-05T07:32:07.063566+00:00 19994330.271999958903 29000293.013999938965 27870462.996999990195 3965766.960000000894 60527.313982119 2024-08-05T07:32:08.055069+00:00 19994330.276000019163 29000292.986999988556 27870462.988000009209 3962410.010999999940 60527.313993772 2024-08-05T07:32:09.061948+00:00 19994330.271999958903 29000292.986000061035 27870463.041000008583 3967235.953999999911 60527.314005248 2024-08-05T07:32:10.053451+00:00 19994330.274000048637 29000293.036999940872 27870462.988999988884 3963258.081000003964 60527.314016907 2024-08-05T07:32:11.060826+00:00 19994330.274000048637 29000292.977000001818 27870463.000999990851 3968839.057999997865 60527.314028378 2024-08-05T07:32:12.051834+00:00 19994330.278000000864 29000292.981000069529 27870462.984000030905 3965310.984999998938 60527.314040037 2024-08-05T07:32:13.059209+00:00 19994330.272999998182 29000293.038999918848 27870462.997999999672 3963122.891999997199 60527.314051507 2024-08-05T07:32:14.050216+00:00 19994330.272999998182 29000292.970000028610 27870462.979999989271 3966555.012000001967 60527.314063167 2024-08-05T07:32:15.057591+00:00 19994330.272999998182 29000292.976000070572 27870462.966000020504 3964168.019000000786 60527.314074820 2024-08-05T07:32:16.064470+00:00 19994330.273999929428 29000293.028000000864 27870463.055000010878 3968247.023999996018 60527.314086296 2024-08-05T07:32:17.055973+00:00 19994330.274000048637 29000292.977000001818 27870462.921999990940 3965536.997000000905 60527.314097950 2024-08-05T07:32:18.062853+00:00 19994330.274999979883 29000293.028999999166 27870463.060999989510 3967737.072999998927 60527.314109426 2024-08-05T07:32:19.054356+00:00 19994330.273999929428 29000293.046000000089 27870463.037000000477 3969708.887999997009 60527.314121079 2024-08-05T07:32:20.061235+00:00 19994330.275000099093 29000292.942999988794 27870462.966000020504 3969127.010000004899 60527.314132555 2024-08-05T07:32:21.052739+00:00 19994330.272999998182 29000293.021000001580 27870462.991999980062 3964962.047999992967 60527.314144209 2024-08-05T07:32:22.059617+00:00 19994330.272999998182 29000293.017000019550 27870463.064000010490 3970307.099000006914 60527.314155684 2024-08-05T07:32:23.051121+00:00 19994330.278999920934 29000292.980999980122 27870462.971999999136 3964826.908000006806 60527.314167344 2024-08-05T07:32:24.058496+00:00 19994330.271000031382 29000293.005000028759 27870462.998000029474 3969512.024999991059 60527.314178814 2024-08-05T07:32:25.049503+00:00 19994330.272999998182 29000292.994999971241 27870462.983999971300 3962079.017000005115 60527.314190467 2024-08-05T07:32:26.056382+00:00 19994330.272999998182 29000292.999000009149 27870462.990000009537 3960820.910999997985 60527.314202127 2024-08-05T07:32:27.063758+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3963450.039999992121 60527.314213603 2024-08-05T07:32:28.055261+00:00 19994330.275000009686 29000292.995999988168 27870462.998000029474 3964028.988000005018 60527.314225256 2024-08-05T07:32:29.062140+00:00 19994330.275999989361 29000292.977000001818 27870463.034999970347 3960895.991999999154 60527.314236732 2024-08-05T07:32:30.053643+00:00 19994330.272999998182 29000293.047000050545 27870462.977999929339 3966542.038000002969 60527.314248386 2024-08-05T07:32:31.060522+00:00 19994330.271999999881 29000292.984999950975 27870463.010000109673 3967708.037000000011 60527.314259862 2024-08-05T07:32:32.052025+00:00 19994330.274000000209 29000292.989000018686 27870463.007999900728 3967878.955999999773 60527.314271515 2024-08-05T07:32:33.058905+00:00 19994330.275999989361 29000292.990000009537 27870462.915000081062 3967643.988000005018 60527.314282991 2024-08-05T07:32:34.050407+00:00 19994330.274000018835 29000292.993999961764 27870463.054999951273 3960801.942999988794 60527.314294645 2024-08-05T07:32:35.057287+00:00 19994330.275999989361 29000292.973999980837 27870462.965999960899 3965783.131000012159 60527.314306120 2024-08-05T07:32:36.048790+00:00 19994330.273999989033 29000293.011000040919 27870463.049000021070 3963624.973000004888 60527.314317780 2024-08-05T07:32:37.056165+00:00 19994330.271000001580 29000292.986000061035 27870462.935000058264 3970971.944999992847 60527.314329433 2024-08-05T07:32:38.063045+00:00 19994330.273999989033 29000293.059999939054 27870463.094999909401 3962269.035999984015 60527.314340909 2024-08-05T07:32:39.054548+00:00 19994330.272999998182 29000292.965999960899 27870462.957000020891 3963504.955999999773 60527.314352563 2024-08-05T07:32:40.061427+00:00 19994330.273999989033 29000292.996000051498 27870463.008000019938 3963061.950000017881 60527.314364038 2024-08-05T07:32:41.052930+00:00 19994330.276000019163 29000292.975000020117 27870462.940999981016 3959209.039000004996 60527.314375698 2024-08-05T07:32:42.060305+00:00 19994330.273999989033 29000293.046000000089 27870463.013000011444 3963040.003999977838 60527.314387168 2024-08-05T07:32:43.051313+00:00 19994330.272999998182 29000292.962000008672 27870462.989999998361 3963946.044000000227 60527.314398827 2024-08-05T07:32:44.058687+00:00 19994330.272999998182 29000293.016999959946 27870463.050000000745 3967660.837000011932 60527.314410297 2024-08-05T07:32:45.049695+00:00 19994330.276000019163 29000293.034000039101 27870462.992000009865 3963696.143999993801 60527.314421957 2024-08-05T07:32:46.057070+00:00 19994330.272999998182 29000292.963999990374 27870462.944999989122 3962277.089000015985 60527.314433427 2024-08-05T07:32:47.048077+00:00 19994330.272999998182 29000293.039000030607 27870463.092000011355 3966071.939999998081 60527.314445086 2024-08-05T07:32:48.055452+00:00 19994330.277000010014 29000292.966999888420 27870462.947000000626 3965933.926999986172 60527.314456746 2024-08-05T07:32:49.062828+00:00 19994330.269999980927 29000292.982000108808 27870463.037000000477 3966649.069999992847 60527.314468216 2024-08-05T07:32:50.053835+00:00 19994330.274999979883 29000293.026999950409 27870462.988000009209 3965392.996000022162 60527.314479875 2024-08-05T07:32:51.061210+00:00 19994330.275000039488 29000292.975000020117 27870462.930999990553 3968566.854999988806 60527.314491351 2024-08-05T07:32:52.052713+00:00 19994330.274999979883 29000293.051999930292 27870463.077999979258 3965078.993000001181 60527.314503005 2024-08-05T07:32:53.059594+00:00 19994330.274000048637 29000292.975000020117 27870462.949999991804 3967628.067999988794 60527.314514481 2024-08-05T07:32:54.051096+00:00 19994330.273999929428 29000292.993999999017 27870462.986000001431 3964421.013999999035 60527.314526140 2024-08-05T07:32:55.058471+00:00 19994330.272000070661 29000293.037999998778 27870463.115000009537 3966567.960000007879 60527.314537610 2024-08-05T07:32:56.049478+00:00 19994330.274999979883 29000292.927000001073 27870462.850000020117 3966705.076000005007 60527.314549269 2024-08-05T07:32:57.056853+00:00 19994330.276000019163 29000293.035999979824 27870463.091000020504 3962464.974000006914 60527.314560739 2024-08-05T07:32:58.047861+00:00 19994330.272999998182 29000293.017000019550 27870462.998999949545 3965535.942999988794 60527.314572399 2024-08-05T07:32:59.055236+00:00 19994330.274999979883 29000292.981999989599 27870462.971999999136 3965808.045000017155 60527.314584058 2024-08-05T07:33:00.062610+00:00 19994330.269999980927 29000293.018000010401 27870463.041999999434 3965481.001999973785 60527.314595528 2024-08-05T07:33:01.053618+00:00 19994330.274999979883 29000293.012999981642 27870462.991000000387 3965210.077000021935 60527.314607187 2024-08-05T07:33:02.060993+00:00 19994330.274000048637 29000292.958000030369 27870462.983000040054 3966846.966999977827 60527.314618657 2024-08-05T07:33:03.052000+00:00 19994330.276999950409 29000292.991999980062 27870462.993000030518 3967175.020000011194 60527.314630317 2024-08-05T07:33:04.059377+00:00 19994330.274000048637 29000293.013000011444 27870463.053999900818 3970884.953000009060 60527.314641787 2024-08-05T07:33:05.050383+00:00 19994330.271999958903 29000293.019999980927 27870462.931000109762 3966830.037000000011 60527.314653446 2024-08-05T07:33:06.057758+00:00 19994330.271000031382 29000292.999000009149 27870463.001999970526 3968821.018999993801 60527.314664916 2024-08-05T07:33:07.048765+00:00 19994330.276999950409 29000293.006999969482 27870463.077999949455 3958811.919000000227 60527.314676576 2024-08-05T07:33:08.056141+00:00 19994330.276000019163 29000293.000000000000 27870462.988000039011 3966477.113000005018 60527.314688229 2024-08-05T07:33:09.063020+00:00 19994330.271999958903 29000293.035000029951 27870463.000000000000 3966370.861999989022 60527.314699705 2024-08-05T07:33:10.054523+00:00 19994330.277000069618 29000292.929000020027 27870462.945999979973 3961637.951000034809 60527.314711359 2024-08-05T07:33:11.061402+00:00 19994330.272999998182 29000292.985999941826 27870462.998000029474 3960129.087999999989 60527.314722835 2024-08-05T07:33:12.052905+00:00 19994330.269999980927 29000293.014999989420 27870463.016000028700 3968757.071999967098 60527.314734494 2024-08-05T07:33:13.060280+00:00 19994330.276999950409 29000293.032999988645 27870463.056999921799 3960162.953999996185 60527.314745964 2024-08-05T07:33:14.051288+00:00 19994330.274000048637 29000292.929000020027 27870462.889000058174 3959376.902000010014 60527.314757623 2024-08-05T07:33:15.058663+00:00 19994330.274999979883 29000293.070999979973 27870463.128999948502 3964141.105000019073 60527.314769093 2024-08-05T07:33:16.049670+00:00 19994330.277000069618 29000292.984000090510 27870462.925000071526 3966425.042999982834 60527.314780753 2024-08-05T07:33:17.057045+00:00 19994330.269999980927 29000292.990999940783 27870462.949000000954 3963261.890999972820 60527.314792223 2024-08-05T07:33:18.048052+00:00 19994330.273999929428 29000293.019000049680 27870463.054999951273 3963124.092999995220 60527.314803883 2024-08-05T07:33:19.055428+00:00 19994330.274000048637 29000292.985999941826 27870462.986999988556 3964446.810000001919 60527.314815536 2024-08-05T07:33:20.062307+00:00 19994330.274000000209 29000292.989000078291 27870462.996999979019 3962755.193000019062 60527.314827012 2024-08-05T07:33:21.053810+00:00 19994330.276000000536 29000293.013999938965 27870462.991999980062 3963811.873000026215 60527.314838666 2024-08-05T07:33:22.060690+00:00 19994330.271999988705 29000293.067000031471 27870463.070999998599 3961229.109999955166 60527.314850141 2024-08-05T07:33:23.052193+00:00 19994330.271999999881 29000292.937999960035 27870462.982999999076 3958575.924000024796 60527.314861795 2024-08-05T07:33:24.059072+00:00 19994330.274000000209 29000293.016000028700 27870462.930999990553 3961393.046999990940 60527.314873271 2024-08-05T07:33:25.050575+00:00 19994330.275999989361 29000292.957999940962 27870462.981000009924 3964393.920000017155 60527.314884930 2024-08-05T07:33:26.057950+00:00 19994330.276000019163 29000292.991999980062 27870463.004000011832 3961573.037999988068 60527.314896400 2024-08-05T07:33:27.048957+00:00 19994330.273999989033 29000293.045000080019 27870463.076999988407 3960854.976999998093 60527.314908059 2024-08-05T07:33:28.056332+00:00 19994330.268000010401 29000292.949999928474 27870462.958999991417 3964389.116999983788 60527.314919713 2024-08-05T07:33:29.063212+00:00 19994330.276999980211 29000293.022000070661 27870462.949999991804 3963664.020000040997 60527.314931189 2024-08-05T07:33:30.054715+00:00 19994330.277000010014 29000292.983999971300 27870463.036000009626 3962955.962000011932 60527.314942842 2024-08-05T07:33:31.061594+00:00 19994330.271000001580 29000293.032999999821 27870462.995000001043 3962235.056999980938 60527.314954318 2024-08-05T07:33:32.053097+00:00 19994330.276000019163 29000292.993999999017 27870463.005999978632 3962734.921000003815 60527.314965978 2024-08-05T07:33:33.060473+00:00 19994330.270999971777 29000292.989999990910 27870463.011000040919 3960943.944999992847 60527.314977448 2024-08-05T07:33:34.051480+00:00 19994330.272999998182 29000292.991999998689 27870463.001999970526 3962273.046000003815 60527.314989107 2024-08-05T07:33:35.058855+00:00 19994330.275000039488 29000293.059000018984 27870463.072000030428 3966444.968999981880 60527.315000577 2024-08-05T07:33:36.049862+00:00 19994330.278999980539 29000292.978999998420 27870462.954999979585 3959664.055000007153 60527.315012237 2024-08-05T07:33:37.057237+00:00 19994330.273999989033 29000292.956000000238 27870462.981000009924 3967220.929000020027 60527.315023706 2024-08-05T07:33:38.048245+00:00 19994330.272000011057 29000293.035999979824 27870463.036000009626 3965029.018000007141 60527.315035366 2024-08-05T07:33:39.055620+00:00 19994330.271999958903 29000293.021000001580 27870463.021999958903 3965726.006999969017 60527.315047020 2024-08-05T07:33:40.062499+00:00 19994330.274000048637 29000292.981999989599 27870462.945999979973 3964758.949999988079 60527.315058495 2024-08-05T07:33:41.054002+00:00 19994330.273999989033 29000292.994000021368 27870463.004000071436 3964145.026000022888 60527.315070149 2024-08-05T07:33:42.060881+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3962236.065999985207 60527.315081625 2024-08-05T07:33:43.052385+00:00 19994330.278000000864 29000292.972999989986 27870462.995000001043 3973274.685000001919 60527.315093278 2024-08-05T07:33:44.059264+00:00 19994330.272999998182 29000293.050000008196 27870463.034999970347 3966074.276000022888 60527.315104754 2024-08-05T07:33:45.050767+00:00 19994330.272000011057 29000293.008999999613 27870462.947000030428 3964133.015999972820 60527.315116414 2024-08-05T07:33:46.058142+00:00 19994330.271999958903 29000293.007999960333 27870463.098999980837 3960761.087000011932 60527.315127884 2024-08-05T07:33:47.049149+00:00 19994330.278000000864 29000292.984000030905 27870462.917000059038 3965433.933000028133 60527.315139543 2024-08-05T07:33:48.056524+00:00 19994330.274000048637 29000292.987000048161 27870463.028999920934 3963419.928999959957 60527.315151013 2024-08-05T07:33:49.047531+00:00 19994330.272999998182 29000293.006999969482 27870462.993000030518 3964567.059000014793 60527.315162673 2024-08-05T07:33:50.054907+00:00 19994330.272999998182 29000292.967999938875 27870462.968999978155 3963755.864000021946 60527.315174326 2024-08-05T07:33:51.061786+00:00 19994330.272999998182 29000293.024000048637 27870463.013000011444 3964939.123999952804 60527.315185802 2024-08-05T07:33:52.053289+00:00 19994330.276999950409 29000292.985000010580 27870463.047000050545 3965669.009999989998 60527.315197456 2024-08-05T07:33:53.060168+00:00 19994330.272000070661 29000293.031000021845 27870463.026999950409 3959863.988000034820 60527.315208931 2024-08-05T07:33:54.051672+00:00 19994330.273999929428 29000293.020999908447 27870462.993999961764 3960711.000999987125 60527.315220591 2024-08-05T07:33:55.059047+00:00 19994330.278000000864 29000292.930000070482 27870462.899000048637 3967583.045000017155 60527.315232061 2024-08-05T07:33:56.050054+00:00 19994330.269000049680 29000293.018000010401 27870463.032999988645 3959291.894999980927 60527.315243720 2024-08-05T07:33:57.057429+00:00 19994330.274999979883 29000292.993999961764 27870462.991999980062 3960771.127000033855 60527.315255190 2024-08-05T07:33:58.048437+00:00 19994330.273999929428 29000293.000000000000 27870463.022999998182 3966419.935000001919 60527.315266849 2024-08-05T07:33:59.055812+00:00 19994330.276000019163 29000293.009000059217 27870462.968999978155 3962709.050999999046 60527.315278503 2024-08-05T07:34:00.062690+00:00 19994330.272999998182 29000293.023999929428 27870463.041999999434 3965797.913999975193 60527.315289979 2024-08-05T07:34:01.054194+00:00 19994330.272000070661 29000293.000000000000 27870463.022999998182 3965847.054000020027 60527.315301633 2024-08-05T07:34:02.061073+00:00 19994330.273999929428 29000292.980000019073 27870462.960000000894 3964189.953999996185 60527.315313108 2024-08-05T07:34:03.052576+00:00 19994330.276000019163 29000292.996999979019 27870462.993000000715 3960921.093999981880 60527.315324768 2024-08-05T07:34:04.059952+00:00 19994330.271999958903 29000292.999000068754 27870463.014000009745 3966627.925000011921 60527.315336238 2024-08-05T07:34:05.050959+00:00 19994330.278000000864 29000292.983999971300 27870463.028000000864 3962008.074000000954 60527.315347897 2024-08-05T07:34:06.058334+00:00 19994330.275000099093 29000292.995000001043 27870462.936999980360 3964326.969999969006 60527.315359368 2024-08-05T07:34:07.049341+00:00 19994330.269999980927 29000293.011999960989 27870463.033000018448 3961373.060000001919 60527.315371027 2024-08-05T07:34:08.056716+00:00 19994330.271000031382 29000293.039999999106 27870463.078999999911 3968729.962000011932 60527.315382503 2024-08-05T07:34:09.048220+00:00 19994330.276999950409 29000292.984999999404 27870462.934999968857 3966194.866999983788 60527.315394156 2024-08-05T07:34:10.055098+00:00 19994330.274999979883 29000293.004999998957 27870463.025000039488 3964635.076000034809 60527.315405816 2024-08-05T07:34:11.062474+00:00 19994330.277000069618 29000293.000999998301 27870462.991000000387 3968941.052999972831 60527.315417286 2024-08-05T07:34:12.053481+00:00 19994330.272999998182 29000293.008999999613 27870463.023999989033 3961993.944999992847 60527.315428945 2024-08-05T07:34:13.060856+00:00 19994330.271999999881 29000292.986000001431 27870462.955999970436 3966083.955000042915 60527.315440415 2024-08-05T07:34:14.051863+00:00 19994330.274999998510 29000292.981999989599 27870463.003000020981 3967238.080999969970 60527.315452075 2024-08-05T07:34:15.059239+00:00 19994330.271000001580 29000292.988999988884 27870462.947000030428 3962118.958999990951 60527.315463550 2024-08-05T07:34:16.050742+00:00 19994330.276999998838 29000293.006000008434 27870463.005999978632 3962884.997000039089 60527.315475204 2024-08-05T07:34:17.057621+00:00 19994330.276999998838 29000293.018999990076 27870463.045000020415 3962921.086999952793 60527.315486674 2024-08-05T07:34:18.048628+00:00 19994330.269000008702 29000293.002000030130 27870463.014999989420 3959882.892000079155 60527.315498333 2024-08-05T07:34:19.056003+00:00 19994330.274000000209 29000292.971999939531 27870462.989999949932 3966727.023999928962 60527.315509804 2024-08-05T07:34:20.047011+00:00 19994330.273999989033 29000293.029000040144 27870463.054000020027 3968969.016000031959 60527.315521463 2024-08-05T07:34:21.054386+00:00 19994330.277000010014 29000293.048999968916 27870462.981000069529 3964644.955999969970 60527.315533122 2024-08-05T07:34:22.061761+00:00 19994330.271999981254 29000292.938000019640 27870462.918999910355 3965398.919000030030 60527.315544592 2024-08-05T07:34:23.052768+00:00 19994330.274000018835 29000293.019999980927 27870463.048000101000 3965689.115999937057 60527.315556251 2024-08-05T07:34:24.060143+00:00 19994330.271999981254 29000292.981000009924 27870462.972999930382 3965423.062000035774 60527.315567727 2024-08-05T07:34:25.051647+00:00 19994330.275999989361 29000293.039000030607 27870463.022000070661 3967156.940999985207 60527.315579381 2024-08-05T07:34:26.058526+00:00 19994330.272999998182 29000292.985999941826 27870463.037999991328 3967058.975000023842 60527.315590857 2024-08-05T07:34:27.050029+00:00 19994330.277000010014 29000292.983000040054 27870462.962999939919 3970669.032999991905 60527.315602516 2024-08-05T07:34:28.057404+00:00 19994330.273999989033 29000292.991999980062 27870462.994000080973 3969360.940000057220 60527.315613986 2024-08-05T07:34:29.048411+00:00 19994330.273999989033 29000292.965999960899 27870462.982999920845 3965444.041999936104 60527.315625646 2024-08-05T07:34:30.055786+00:00 19994330.271000031382 29000293.034000039101 27870462.995000001043 3966643.929000020027 60527.315637115 2024-08-05T07:34:31.046793+00:00 19994330.274999979883 29000293.009000059217 27870463.016000028700 3965919.080999969970 60527.315648775 2024-08-05T07:34:32.054169+00:00 19994330.277000010014 29000292.993999961764 27870462.973999980837 3967767.027999997139 60527.315660429 2024-08-05T07:34:33.061048+00:00 19994330.272000011057 29000293.013000011444 27870463.001999970526 3967858.888000010978 60527.315671904 2024-08-05T07:34:34.052551+00:00 19994330.277000010014 29000293.021000031382 27870463.031000021845 3969088.115000010002 60527.315683558 2024-08-05T07:34:35.059431+00:00 19994330.268000010401 29000292.941999908537 27870462.934000018984 3962916.871999979019 60527.315695034 2024-08-05T07:34:36.050934+00:00 19994330.273999989033 29000293.027000069618 27870463.013000011444 3959029.017000079155 60527.315706688 2024-08-05T07:34:37.057813+00:00 19994330.274999979883 29000292.996999979019 27870463.090999960899 3958315.100999950897 60527.315718163 2024-08-05T07:34:38.049316+00:00 19994330.276000019163 29000292.995999928564 27870462.933000091463 3964613.944000006188 60527.315729817 2024-08-05T07:34:39.056196+00:00 19994330.273999989033 29000293.043000098318 27870463.052000001073 3964223.016000031959 60527.315741293 2024-08-05T07:34:40.047699+00:00 19994330.274999979883 29000292.977000001818 27870463.000999998301 3962082.929999948014 60527.315752952 2024-08-05T07:34:41.055074+00:00 19994330.271000031382 29000292.977999929339 27870462.962999999523 3967200.162999988068 60527.315764606 2024-08-05T07:34:42.061953+00:00 19994330.272999998182 29000292.958999991417 27870462.929999988526 3966257.912999988068 60527.315776082 2024-08-05T07:34:43.053456+00:00 19994330.276000019163 29000293.036000009626 27870463.093000009656 3963874.972000002861 60527.315787735 2024-08-05T07:34:44.060335+00:00 19994330.273999929428 29000293.013000011444 27870462.986999988556 3965206.039000033867 60527.315799211 2024-08-05T07:34:45.051839+00:00 19994330.275000099093 29000293.030999999493 27870463.010000020266 3966822.027999997139 60527.315810865 2024-08-05T07:34:46.058718+00:00 19994330.269999980927 29000292.977000009269 27870462.997999999672 3960202.016999959946 60527.315822341 2024-08-05T07:34:47.050221+00:00 19994330.276000019163 29000292.978000000119 27870462.968999978155 3972660.940000057220 60527.315833994 2024-08-05T07:34:48.057100+00:00 19994330.271999958903 29000293.006999980658 27870463.026999980211 3969535.006999969017 60527.315845470 2024-08-05T07:34:49.048603+00:00 19994330.279000040144 29000292.975000020117 27870462.975000020117 3967088.996999979019 60527.315857129 2024-08-05T07:34:50.055978+00:00 19994330.273999929428 29000293.051999989897 27870462.995999988168 3968484.001000047196 60527.315868599 2024-08-05T07:34:51.046986+00:00 19994330.272999998182 29000292.986999988556 27870463.054000020027 3968300.955000042915 60527.315880259 2024-08-05T07:34:52.054361+00:00 19994330.274000048637 29000293.017000019550 27870462.983999971300 3969116.982999920845 60527.315891913 2024-08-05T07:34:53.061240+00:00 19994330.269999980927 29000292.978000018746 27870462.974000040442 3965044.050000071991 60527.315903388 2024-08-05T07:34:54.052743+00:00 19994330.278000000864 29000292.987999979407 27870463.038999971002 3963247.992999910843 60527.315915042 2024-08-05T07:34:55.059622+00:00 19994330.271999958903 29000293.003000020981 27870462.960000038147 3967171.042999982834 60527.315926512 2024-08-05T07:34:56.050630+00:00 19994330.277000069618 29000292.970999959856 27870462.970999959856 3963177.036000012886 60527.315938171 2024-08-05T07:34:57.058005+00:00 19994330.271999958903 29000293.032000008970 27870463.037000060081 3964489.944000006188 60527.315949647 2024-08-05T07:34:58.049508+00:00 19994330.274000048637 29000292.995000001043 27870462.987999919802 3965193.983000040054 60527.315961301 2024-08-05T07:34:59.056387+00:00 19994330.271999958903 29000293.009999990463 27870463.027000069618 3968120.003000020981 60527.315972777 2024-08-05T07:35:00.047892+00:00 19994330.276999950409 29000293.010000050068 27870463.022999998182 3963581.981999992859 60527.315984436 2024-08-05T07:35:01.055266+00:00 19994330.275000099093 29000292.975999951363 27870462.940999981016 3964121.985000013839 60527.315995906 2024-08-05T07:35:02.046273+00:00 19994330.273999929428 29000293.008000019938 27870463.028000000864 3964294.062999964226 60527.316007565 2024-08-05T07:35:03.053648+00:00 19994330.272000070661 29000293.029000040144 27870463.021000031382 3963933.027999997139 60527.316019219 2024-08-05T07:35:04.060527+00:00 19994330.271999958903 29000293.010999921709 27870462.958999991417 3966600.917999982834 60527.316030695 2024-08-05T07:35:05.052030+00:00 19994330.276000019163 29000292.980000019073 27870463.021000031382 3960495.019999980927 60527.316042349 2024-08-05T07:35:06.058910+00:00 19994330.273999929428 29000292.912999991328 27870462.914999961853 3966595.009000062943 60527.316053824 2024-08-05T07:35:07.050413+00:00 19994330.274999998510 29000293.059000018984 27870463.064999941736 3958949.077999948990 60527.316065478 2024-08-05T07:35:08.057292+00:00 19994330.272999998182 29000293.006999969482 27870463.036000009626 3965627.979000092018 60527.316076954 2024-08-05T07:35:09.048795+00:00 19994330.274000000209 29000293.007000088692 27870462.945999979973 3962177.934999942780 60527.316088608 2024-08-05T07:35:10.055674+00:00 19994330.276000011712 29000292.985999941826 27870463.022000070661 3968614.080000042915 60527.316100083 2024-08-05T07:35:11.047178+00:00 19994330.273999989033 29000293.018000010401 27870463.028999920934 3964247.912999988068 60527.316111737 2024-08-05T07:35:12.054057+00:00 19994330.271999999881 29000292.998000029474 27870463.000000000000 3964109.052999972831 60527.316123396 2024-08-05T07:35:13.061432+00:00 19994330.274999991059 29000292.993999961764 27870462.959000110626 3959993.967000008095 60527.316134872 2024-08-05T07:35:14.052935+00:00 19994330.272000011057 29000292.977000001818 27870463.006999969482 3965523.069999932777 60527.316146526 2024-08-05T07:35:15.059814+00:00 19994330.272999998182 29000293.032999988645 27870463.049999948591 3962984.884000062943 60527.316158001 2024-08-05T07:35:16.051318+00:00 19994330.277000010014 29000292.977000001818 27870462.960999969393 3964930.100000023842 60527.316169655 2024-08-05T07:35:17.058197+00:00 19994330.271999981254 29000292.993000030518 27870462.990000009537 3967725.932999968994 60527.316181131 2024-08-05T07:35:18.049700+00:00 19994330.273999989033 29000293.069000009447 27870463.057999998331 3964144.075000048149 60527.316192784 2024-08-05T07:35:19.056579+00:00 19994330.275000009686 29000292.949000000954 27870462.986999999732 3962056.871999979019 60527.316204260 2024-08-05T07:35:20.048082+00:00 19994330.272000011057 29000292.988000039011 27870462.996999990195 3965990.037999988068 60527.316215914 2024-08-05T07:35:21.054962+00:00 19994330.272999998182 29000293.018000010401 27870462.991999998689 3964392.034999967087 60527.316227389 2024-08-05T07:35:22.046465+00:00 19994330.275999959558 29000292.982999999076 27870463.004999998957 3965340.009999989998 60527.316239043 2024-08-05T07:35:23.053344+00:00 19994330.276000019163 29000293.013999998569 27870462.988000009209 3966994.945000051986 60527.316250703 2024-08-05T07:35:24.060719+00:00 19994330.273999989033 29000292.999000001699 27870462.962999999523 3960271.029999970924 60527.316262173 2024-08-05T07:35:25.051726+00:00 19994330.273999989033 29000293.015000019222 27870463.018000010401 3967125.070000051986 60527.316273832 2024-08-05T07:35:26.059101+00:00 19994330.271000031382 29000292.956999991089 27870462.993000000715 3965470.949000000954 60527.316285302 2024-08-05T07:35:27.050109+00:00 19994330.276000019163 29000293.006999999285 27870463.056999981403 3964748.084999918938 60527.316296962 2024-08-05T07:35:28.057484+00:00 19994330.272999998182 29000293.037999991328 27870462.952000018209 3966386.988000034820 60527.316308437 2024-08-05T07:35:29.048987+00:00 19994330.275999959558 29000293.006000008434 27870463.023999989033 3966225.983000040054 60527.316320097 2024-08-05T07:35:30.056363+00:00 19994330.272000011057 29000292.950000021607 27870462.952000018209 3965426.932999968994 60527.316331567 2024-08-05T07:35:31.047370+00:00 19994330.274999979883 29000293.048999968916 27870463.023999989033 3971322.993999958038 60527.316343226 2024-08-05T07:35:32.054745+00:00 19994330.272999998182 29000292.943000018597 27870462.944999989122 3959101.904999970924 60527.316354696 2024-08-05T07:35:33.045752+00:00 19994330.274000048637 29000293.035000029951 27870463.052999969572 3958412.129000068177 60527.316366356 2024-08-05T07:35:34.053127+00:00 19994330.276999950409 29000293.010999981314 27870463.059000018984 3960805.049000024796 60527.316378015 2024-08-05T07:35:35.060502+00:00 19994330.272999998182 29000293.013000011444 27870462.984000030905 3960264.853999971878 60527.316389485 2024-08-05T07:35:36.051509+00:00 19994330.272999998182 29000292.962000008672 27870462.969999969006 3962048.047999978065 60527.316401139 2024-08-05T07:35:37.058389+00:00 19994330.274000048637 29000293.004999998957 27870462.981999989599 3963799.044999957085 60527.316412615 2024-08-05T07:35:38.049892+00:00 19994330.273999929428 29000293.028000000864 27870463.050999999046 3964378.988000034820 60527.316424268 2024-08-05T07:35:39.056771+00:00 19994330.272999998182 29000292.954999919981 27870462.970000028610 3965085.022000073921 60527.316435744 2024-08-05T07:35:40.048274+00:00 19994330.278000000864 29000293.021000031382 27870462.929999951273 3967074.036999940872 60527.316447403 2024-08-05T07:35:41.055649+00:00 19994330.271000031382 29000293.017000079155 27870463.068000078201 3961786.014999986161 60527.316458873 2024-08-05T07:35:42.046657+00:00 19994330.276000019163 29000292.946999911219 27870462.963999990374 3965778.991999983788 60527.316470533 2024-08-05T07:35:43.054032+00:00 19994330.272999998182 29000293.042000059038 27870462.998000029474 3963061.000000000000 60527.316482186 2024-08-05T07:35:44.060911+00:00 19994330.272999998182 29000292.995000001043 27870463.057999968529 3964862.967000008095 60527.316493662 2024-08-05T07:35:45.052414+00:00 19994330.272999998182 29000293.011999960989 27870462.950999978930 3962660.920000075828 60527.316505316 2024-08-05T07:35:46.059293+00:00 19994330.276000019163 29000292.978000041097 27870462.973999980837 3964215.007999897003 60527.316516786 2024-08-05T07:35:47.050300+00:00 19994330.273999929428 29000293.004999998957 27870463.004000071436 3963853.111000061035 60527.316528445 2024-08-05T07:35:48.057676+00:00 19994330.272999998182 29000293.021999958903 27870463.064999941736 3961024.932000041008 60527.316539921 2024-08-05T07:35:49.049179+00:00 19994330.272999998182 29000292.991999980062 27870463.006000038236 3969121.001999973785 60527.316551575 2024-08-05T07:35:50.056058+00:00 19994330.274000048637 29000292.991000059992 27870462.942999958992 3964213.044999957085 60527.316563050 2024-08-05T07:35:51.047561+00:00 19994330.276000019163 29000292.990000009537 27870463.034000039101 3963552.980000019073 60527.316574704 2024-08-05T07:35:52.054441+00:00 19994330.274999979883 29000293.046999931335 27870463.031000021845 3959136.026000022888 60527.316586180 2024-08-05T07:35:53.045944+00:00 19994330.273999929428 29000292.994000080973 27870462.977000001818 3966114.898000001907 60527.316597839 2024-08-05T07:35:54.053319+00:00 19994330.271000031382 29000292.975999951363 27870463.008999940008 3967726.057999968994 60527.316609493 2024-08-05T07:35:55.060198+00:00 19994330.274000048637 29000292.968000050634 27870462.957000020891 3962780.856999992859 60527.316620969 2024-08-05T07:35:56.051701+00:00 19994330.276000019163 29000293.013999938965 27870463.032999999821 3965086.238000034820 60527.316632622 2024-08-05T07:35:57.058581+00:00 19994330.273999929428 29000293.034000039101 27870463.043000008911 3965662.870999931823 60527.316644098 2024-08-05T07:35:58.050083+00:00 19994330.274000048637 29000292.988000039011 27870462.932999998331 3963893.994000076782 60527.316655752 2024-08-05T07:35:59.056963+00:00 19994330.272999998182 29000293.010000001639 27870463.057000000030 3968434.009999989998 60527.316667228 2024-08-05T07:36:00.048467+00:00 19994330.274999979883 29000293.004999998957 27870462.965999990702 3963317.019999980927 60527.316678881 2024-08-05T07:36:01.055345+00:00 19994330.274000000209 29000292.990000009537 27870463.031000021845 3962685.955999969970 60527.316690357 2024-08-05T07:36:02.046848+00:00 19994330.274999998510 29000292.990999981761 27870462.927999999374 3961515.143000007141 60527.316702011 2024-08-05T07:36:03.053728+00:00 19994330.274000000209 29000292.994000021368 27870463.040999978781 3966481.833000063896 60527.316713670 2024-08-05T07:36:04.061103+00:00 19994330.272999990731 29000293.009999990463 27870462.980000019073 3972901.089999914169 60527.316725140 2024-08-05T07:36:05.052110+00:00 19994330.271999999881 29000292.999000009149 27870462.995000001043 3965206.009000062943 60527.316736800 2024-08-05T07:36:06.059485+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3964328.976999998093 60527.316748270 2024-08-05T07:36:07.050492+00:00 19994330.274999991059 29000293.009999990463 27870463.037999991328 3969187.899999976158 60527.316759929 2024-08-05T07:36:08.057867+00:00 19994330.276000019163 29000293.050000008196 27870463.015999969095 3965043.011999965180 60527.316771399 2024-08-05T07:36:09.048875+00:00 19994330.273999989033 29000292.992999970913 27870463.036000009626 3967138.001000047196 60527.316783058 2024-08-05T07:36:10.056250+00:00 19994330.272000011057 29000292.948000010103 27870462.925999999046 3963224.069000006188 60527.316794529 2024-08-05T07:36:11.047257+00:00 19994330.276999980211 29000293.010999981314 27870463.027000010014 3967168.016999959946 60527.316806188 2024-08-05T07:36:12.054633+00:00 19994330.272000011057 29000293.017000019550 27870463.037000000477 3960501.032999991905 60527.316817658 2024-08-05T07:36:13.045640+00:00 19994330.273999989033 29000292.985000010580 27870462.871999979019 3965220.917000054847 60527.316829317 2024-08-05T07:36:14.053015+00:00 19994330.277000010014 29000293.005999978632 27870463.031000021845 3960988.123999952804 60527.316840976 2024-08-05T07:36:15.060390+00:00 19994330.273999989033 29000292.966000020504 27870462.998999949545 3968061.014999986161 60527.316852447 2024-08-05T07:36:16.051397+00:00 19994330.271000031382 29000293.078999940306 27870463.078000068665 3967219.925999999046 60527.316864106 2024-08-05T07:36:17.058772+00:00 19994330.273999989033 29000292.941000100225 27870462.935999989510 3966598.935000061989 60527.316875576 2024-08-05T07:36:18.049780+00:00 19994330.275999959558 29000293.036999940872 27870463.054999951273 3968936.003000020981 60527.316887236 2024-08-05T07:36:19.057155+00:00 19994330.271000031382 29000292.986000061035 27870463.042999979109 3967990.033999919891 60527.316898711 2024-08-05T07:36:20.048658+00:00 19994330.277000010014 29000293.019999980927 27870462.925000071526 3966664.050000071991 60527.316910365 2024-08-05T07:36:21.055537+00:00 19994330.274999979883 29000292.985000010580 27870463.013999938965 3965390.893000007141 60527.316921841 2024-08-05T07:36:22.047041+00:00 19994330.272999998182 29000292.979999899864 27870462.991000059992 3968479.987999916077 60527.316933500 2024-08-05T07:36:23.054416+00:00 19994330.271000031382 29000292.998000029474 27870463.018000010401 3965175.078999996185 60527.316944970 2024-08-05T07:36:24.045423+00:00 19994330.275999959558 29000293.001999970526 27870462.952000018209 3964176.974000095855 60527.316956630 2024-08-05T07:36:25.052798+00:00 19994330.276000019163 29000293.032999988645 27870463.055999990553 3966430.033999919891 60527.316968283 2024-08-05T07:36:26.059677+00:00 19994330.274999979883 29000292.973000049591 27870462.993999961764 3965541.991000055801 60527.316979759 2024-08-05T07:36:27.051180+00:00 19994330.269000049680 29000293.037999991328 27870463.026000019163 3968365.960999966133 60527.316991413 2024-08-05T07:36:28.058060+00:00 19994330.274999979883 29000292.920000080019 27870462.955999970436 3960601.064000010025 60527.317002888 2024-08-05T07:36:29.049563+00:00 19994330.274999979883 29000293.070999979973 27870462.983999971300 3960524.914999961853 60527.317014542 2024-08-05T07:36:30.056442+00:00 19994330.272999998182 29000292.990999940783 27870463.014000058174 3961804.076000093948 60527.317026018 2024-08-05T07:36:31.047945+00:00 19994330.278000000864 29000292.966000080109 27870463.003999948502 3961375.923999906052 60527.317037677 2024-08-05T07:36:32.055321+00:00 19994330.271000031382 29000292.977000001818 27870462.945999979973 3966792.032999991905 60527.317049148 2024-08-05T07:36:33.046328+00:00 19994330.273999929428 29000292.991999980062 27870463.037000060081 3965278.050999999046 60527.317060807 2024-08-05T07:36:34.053703+00:00 19994330.272999998182 29000293.055999990553 27870463.034000039101 3964810.975000000093 60527.317072277 2024-08-05T07:36:35.044710+00:00 19994330.272999998182 29000293.031000021845 27870463.017999999225 3963356.021000001114 60527.317083936 2024-08-05T07:36:36.052086+00:00 19994330.276000019163 29000292.975999999791 27870463.004000000656 3965040.943999997806 60527.317095595 2024-08-05T07:36:37.059460+00:00 19994330.276000019163 29000292.991000000387 27870462.946000009775 3963720.066999999806 60527.317107066 2024-08-05T07:36:38.050468+00:00 19994330.269999980927 29000292.999000001699 27870463.021999981254 3965618.028999999166 60527.317118725 2024-08-05T07:36:39.057843+00:00 19994330.276000019163 29000292.999000001699 27870462.958000000566 3967132.961000002921 60527.317130195 2024-08-05T07:36:40.048850+00:00 19994330.274000048637 29000292.993000000715 27870462.997999999672 3966953.061000001151 60527.317141854 2024-08-05T07:36:41.056225+00:00 19994330.272999998182 29000292.978999998420 27870463.015999998897 3963930.910000000149 60527.317153324 2024-08-05T07:36:42.047233+00:00 19994330.274999979883 29000292.994000021368 27870462.986000001431 3963079.972999996971 60527.317164984 2024-08-05T07:36:43.054608+00:00 19994330.274999979883 29000293.049999978393 27870463.041999999434 3965374.079000004102 60527.317176454 2024-08-05T07:36:44.045615+00:00 19994330.271999958903 29000292.979000028223 27870462.961000028998 3965869.000000000000 60527.317188113 2024-08-05T07:36:45.052990+00:00 19994330.274000048637 29000293.014999989420 27870463.056999981403 3966496.912000000011 60527.317199773 2024-08-05T07:36:46.060365+00:00 19994330.272999998182 29000292.976000010967 27870462.973999980837 3968644.051999994088 60527.317211243 2024-08-05T07:36:47.051372+00:00 19994330.276000019163 29000293.005999978632 27870462.982000049204 3963290.006000005174 60527.317222902 2024-08-05T07:36:48.058748+00:00 19994330.274999979883 29000293.019999980927 27870462.965999960899 3961580.019999995828 60527.317234372 2024-08-05T07:36:49.049755+00:00 19994330.272999998182 29000293.032000008970 27870463.093999978155 3964401.988000005018 60527.317246031 2024-08-05T07:36:50.057130+00:00 19994330.271000031382 29000292.960000038147 27870462.964000049978 3965446.991999999154 60527.317257502 2024-08-05T07:36:51.048137+00:00 19994330.274999979883 29000292.984999950975 27870462.991000000387 3961144.978000000119 60527.317269161 2024-08-05T07:36:52.055513+00:00 19994330.274999979883 29000293.026000019163 27870463.002999961376 3964283.032999991905 60527.317280631 2024-08-05T07:36:53.046520+00:00 19994330.277000069618 29000293.004000011832 27870463.008000079542 3960408.925999999046 60527.317292290 2024-08-05T07:36:54.053894+00:00 19994330.272999998182 29000293.011999960989 27870463.046999931335 3961528.068000004161 60527.317303760 2024-08-05T07:36:55.044901+00:00 19994330.272999998182 29000292.967000011355 27870462.955999970436 3962839.023000001907 60527.317315420 2024-08-05T07:36:56.052277+00:00 19994330.271999999881 29000293.004000071436 27870462.980000019073 3964970.932999997865 60527.317327074 2024-08-05T07:36:57.059156+00:00 19994330.275000009686 29000292.981999989599 27870462.991000059992 3962089.030000001192 60527.317338550 2024-08-05T07:36:58.050660+00:00 19994330.273999989033 29000293.010999921709 27870463.047999981791 3961286.916000009049 60527.317350209 2024-08-05T07:36:59.058035+00:00 19994330.274000000209 29000292.999000068754 27870462.963999990374 3962021.120999991894 60527.317361679 2024-08-05T07:37:00.049043+00:00 19994330.275000009686 29000293.005999919027 27870462.970000028610 3964918.946999996901 60527.317373338 2024-08-05T07:37:01.056417+00:00 19994330.273999989033 29000292.962000008672 27870462.962000008672 3965171.951000005007 60527.317384808 2024-08-05T07:37:02.047424+00:00 19994330.271000001580 29000293.055999990553 27870463.139999989420 3961409.989999995101 60527.317396468 2024-08-05T07:37:03.054799+00:00 19994330.275000009686 29000292.984000090510 27870462.971999999136 3965840.028999999166 60527.317407938 2024-08-05T07:37:04.045807+00:00 19994330.277000010014 29000293.007999900728 27870462.960999969393 3961762.085000007879 60527.317419597 2024-08-05T07:37:05.053182+00:00 19994330.275999989361 29000293.015000101179 27870462.996999979019 3966948.902999997139 60527.317431073 2024-08-05T07:37:06.044685+00:00 19994330.273999989033 29000292.991999980062 27870463.017000079155 3962378.097000002861 60527.317442726 2024-08-05T07:37:07.051564+00:00 19994330.270000010729 29000292.971999999136 27870462.977999929339 3963013.941000000108 60527.317454386 2024-08-05T07:37:08.058940+00:00 19994330.274999979883 29000292.998999949545 27870463.009999990463 3964406.960000007879 60527.317465856 2024-08-05T07:37:09.049947+00:00 19994330.272999998182 29000292.980000019073 27870462.993000030518 3961674.176999986172 60527.317477515 2024-08-05T07:37:10.057322+00:00 19994330.272999998182 29000293.028999920934 27870463.054000020027 3962944.830999999773 60527.317488985 2024-08-05T07:37:11.048329+00:00 19994330.275000039488 29000292.994000080973 27870462.944000009447 3962942.094999998808 60527.317500645 2024-08-05T07:37:12.055704+00:00 19994330.273999989033 29000292.955999970436 27870462.990999940783 3962726.937999994028 60527.317512115 2024-08-05T07:37:13.046712+00:00 19994330.273999989033 29000293.022999998182 27870462.967999998480 3967304.038000016939 60527.317523774 2024-08-05T07:37:14.054087+00:00 19994330.272999998182 29000293.019000001252 27870463.065000001341 3959592.889999986161 60527.317535244 2024-08-05T07:37:15.045094+00:00 19994330.274999979883 29000293.008000001311 27870462.933000009507 3965638.027000010014 60527.317546904 2024-08-05T07:37:16.052469+00:00 19994330.274000048637 29000292.973000001162 27870462.984999999404 3963362.094000012148 60527.317558557 2024-08-05T07:37:17.059348+00:00 19994330.278000000864 29000292.992999989539 27870463.059000000358 3960752.866999983788 60527.317570033 2024-08-05T07:37:18.050851+00:00 19994330.269999980927 29000293.035000000149 27870463.041000008583 3963677.157999991905 60527.317581693 2024-08-05T07:37:19.058226+00:00 19994330.273999989033 29000293.001000020653 27870462.981999989599 3962336.938000022899 60527.317593162 2024-08-05T07:37:20.049234+00:00 19994330.276000019163 29000292.977999988943 27870462.949000000954 3968454.076999992132 60527.317604822 2024-08-05T07:37:21.056609+00:00 19994330.272999998182 29000293.027000039816 27870463.039999991655 3966703.879000008106 60527.317616298 2024-08-05T07:37:22.048112+00:00 19994330.274999979883 29000292.943999949843 27870462.937999989837 3964609.090999991167 60527.317627952 2024-08-05T07:37:23.054991+00:00 19994330.274999979883 29000293.065000001341 27870463.109000030905 3968337.951000005007 60527.317639427 2024-08-05T07:37:24.046495+00:00 19994330.271000031382 29000292.991000059992 27870462.944999989122 3967810.976999998093 60527.317651081 2024-08-05T07:37:25.053374+00:00 19994330.272999998182 29000292.984999950975 27870462.973999980837 3965958.953999996185 60527.317662557 2024-08-05T07:37:26.044876+00:00 19994330.274999979883 29000293.011000040919 27870463.035000029951 3963155.044000000227 60527.317674216 2024-08-05T07:37:27.052252+00:00 19994330.277000069618 29000293.015999969095 27870463.015999969095 3965729.997000008821 60527.317685870 2024-08-05T07:37:28.059132+00:00 19994330.273999929428 29000292.981000009924 27870462.991999980062 3961177.000000000000 60527.317697345 2024-08-05T07:37:29.050635+00:00 19994330.271000031382 29000292.971000019461 27870462.953000009060 3967112.942000002135 60527.317708999 2024-08-05T07:37:30.057514+00:00 19994330.272999998182 29000293.003000020981 27870463.018999990076 3963136.166999996174 60527.317720475 2024-08-05T07:37:31.049017+00:00 19994330.276000019163 29000293.016999959946 27870463.003000020981 3962219.880999981891 60527.317732128 2024-08-05T07:37:32.055896+00:00 19994330.274999979883 29000292.978999968618 27870462.991000059992 3962830.997999995947 60527.317743604 2024-08-05T07:37:33.047399+00:00 19994330.274000048637 29000293.032000061125 27870463.026999950409 3960733.009000002872 60527.317755258 2024-08-05T07:37:34.054278+00:00 19994330.273999929428 29000293.015999909490 27870463.036999940872 3965003.031000018120 60527.317766733 2024-08-05T07:37:35.045781+00:00 19994330.272999998182 29000293.003000020981 27870462.976000070572 3961091.055999993812 60527.317778393 2024-08-05T07:37:36.053157+00:00 19994330.274000048637 29000292.983000040054 27870462.988999959081 3961944.965000004042 60527.317789863 2024-08-05T07:37:37.044164+00:00 19994330.274999979883 29000293.013000011444 27870463.059000018984 3964830.002999991179 60527.317801523 2024-08-05T07:37:38.051539+00:00 19994330.276000019163 29000293.006999969482 27870462.935999989510 3963123.006999998819 60527.317813176 2024-08-05T07:37:39.058419+00:00 19994330.272999998182 29000292.993000030518 27870463.014999989420 3961722.036000012886 60527.317824652 2024-08-05T07:37:40.049922+00:00 19994330.272999998182 29000292.973999980837 27870462.976000070572 3962358.941000015009 60527.317836306 2024-08-05T07:37:41.056801+00:00 19994330.271999958903 29000293.024000048637 27870462.995000001043 3966351.943999946117 60527.317847781 2024-08-05T07:37:42.048304+00:00 19994330.271999958903 29000292.970999959856 27870463.000999931246 3962561.998000026215 60527.317859435 2024-08-05T07:37:43.055183+00:00 19994330.277000069618 29000293.009999990463 27870463.003000020981 3960063.980000019073 60527.317870911 2024-08-05T07:37:44.046687+00:00 19994330.278000000864 29000293.009000059217 27870463.006999969482 3962446.104999959003 60527.317882564 2024-08-05T07:37:45.053566+00:00 19994330.271000031382 29000292.981999989599 27870462.994000080973 3959710.914000033867 60527.317894040 2024-08-05T07:37:46.045069+00:00 19994330.270999908447 29000293.029999971390 27870463.023999929428 3964972.029999970924 60527.317905694 2024-08-05T07:37:47.051948+00:00 19994330.275000099093 29000293.011999960989 27870462.950999978930 3962921.018999993801 60527.317917170 2024-08-05T07:37:48.043452+00:00 19994330.274999998510 29000293.024999979883 27870463.059000018984 3963167.057000041008 60527.317928829 2024-08-05T07:37:49.050826+00:00 19994330.276999998838 29000292.971000079066 27870462.960000038147 3960876.967999995220 60527.317940483 2024-08-05T07:37:50.057706+00:00 19994330.271999999881 29000292.986999999732 27870462.983999971300 3964747.990000010002 60527.317951959 2024-08-05T07:37:51.049209+00:00 19994330.274000000209 29000293.011999998242 27870463.088000059128 3962480.012999951839 60527.317963612 2024-08-05T07:37:52.056088+00:00 19994330.272999998182 29000293.021999999881 27870462.953000001609 3959559.952000021935 60527.317975088 2024-08-05T07:37:53.047591+00:00 19994330.275000009686 29000292.956000000238 27870462.994000010192 3966734.989000021946 60527.317986742 2024-08-05T07:37:54.054471+00:00 19994330.271999981254 29000293.004000011832 27870463.011999990791 3959835.046999990940 60527.317998217 2024-08-05T07:37:55.045974+00:00 19994330.278000000864 29000292.987999979407 27870462.986999999732 3960042.967000008095 60527.318009871 2024-08-05T07:37:56.052853+00:00 19994330.272999998182 29000292.991000030190 27870462.965999990702 3959342.018000007141 60527.318021347 2024-08-05T07:37:57.044356+00:00 19994330.272999998182 29000293.019999980927 27870463.038000021130 3958451.973999977112 60527.318033000 2024-08-05T07:37:58.051235+00:00 19994330.270000010729 29000292.975000020117 27870462.924999978393 3966403.103999971878 60527.318044660 2024-08-05T07:37:59.058611+00:00 19994330.275000009686 29000293.014999989420 27870463.072000000626 3965782.863000034820 60527.318056135 2024-08-05T07:38:00.050113+00:00 19994330.276999980211 29000292.996999979019 27870462.958000000566 3965992.014999986161 60527.318067789 2024-08-05T07:38:01.056993+00:00 19994330.273999989033 29000293.017000019550 27870463.008999999613 3965275.120000004768 60527.318079265 2024-08-05T07:38:02.048496+00:00 19994330.274000048637 29000292.977999988943 27870462.986999988556 3967772.990999997128 60527.318090918 2024-08-05T07:38:03.055375+00:00 19994330.272999998182 29000293.026000019163 27870463.030000030994 3969006.933000028133 60527.318102394 2024-08-05T07:38:04.046878+00:00 19994330.275999959558 29000292.925000008196 27870462.918999969959 3966498.953999996185 60527.318114054 2024-08-05T07:38:05.054254+00:00 19994330.269999980927 29000293.033999979496 27870463.072000030428 3970070.064999998081 60527.318125524 2024-08-05T07:38:06.045261+00:00 19994330.279000040144 29000293.008999999613 27870462.974999960512 3966005.951999961864 60527.318137183 2024-08-05T07:38:07.052636+00:00 19994330.270999971777 29000293.057999968529 27870463.055999990553 3971314.089000045788 60527.318148653 2024-08-05T07:38:08.043642+00:00 19994330.276000019163 29000292.973000049591 27870462.971000019461 3961659.954999982845 60527.318160313 2024-08-05T07:38:09.051019+00:00 19994330.270999971777 29000292.970000028610 27870462.984000030905 3967627.037000000011 60527.318171966 2024-08-05T07:38:10.057898+00:00 19994330.274000048637 29000293.009999990463 27870463.000999931246 3965182.959999979008 60527.318183442 2024-08-05T07:38:11.049401+00:00 19994330.275999959558 29000293.028999920934 27870463.015000101179 3965692.971000016201 60527.318195102 2024-08-05T07:38:12.056776+00:00 19994330.272999998182 29000292.973000049591 27870463.042999979109 3963457.068000019062 60527.318206572 2024-08-05T07:38:13.047783+00:00 19994330.276000019163 29000292.980000019073 27870462.925999999046 3962983.009999989998 60527.318218231 2024-08-05T07:38:14.055159+00:00 19994330.271000031382 29000293.064000010490 27870463.111999988556 3963436.916000009049 60527.318229701 2024-08-05T07:38:15.046166+00:00 19994330.272999998182 29000292.981999989599 27870462.952000018209 3964033.004999995232 60527.318241361 2024-08-05T07:38:16.053540+00:00 19994330.272999998182 29000293.024999979883 27870463.014999989420 3968746.094999969006 60527.318252830 2024-08-05T07:38:17.044548+00:00 19994330.280999898911 29000292.963999990374 27870462.963999990374 3965329.907000004780 60527.318264490 2024-08-05T07:38:18.051923+00:00 19994330.272000070661 29000293.028000000864 27870463.049000021070 3966008.998000026215 60527.318275960 2024-08-05T07:38:19.042931+00:00 19994330.273999929428 29000293.003000020981 27870462.967000011355 3965686.912000000011 60527.318287619 2024-08-05T07:38:20.050306+00:00 19994330.272000070661 29000292.991999980062 27870462.959999918938 3963574.060999989975 60527.318299279 2024-08-05T07:38:21.057681+00:00 19994330.272999998182 29000292.940999981016 27870463.007000088692 3961528.001999973785 60527.318310749 2024-08-05T07:38:22.048688+00:00 19994330.274999979883 29000292.971999999136 27870462.957999940962 3969903.007000029087 60527.318322408 2024-08-05T07:38:23.056063+00:00 19994330.274999979883 29000293.093999978155 27870463.103999968618 3962841.046999990940 60527.318333878 2024-08-05T07:38:24.047071+00:00 19994330.272999998182 29000292.953000068665 27870462.955999970436 3963262.031000018120 60527.318345537 2024-08-05T07:38:25.054446+00:00 19994330.274000048637 29000293.006999969482 27870462.973000049591 3965485.976000010967 60527.318357008 2024-08-05T07:38:26.045453+00:00 19994330.276000019163 29000293.021999958903 27870463.006999969482 3959544.976999998093 60527.318368667 2024-08-05T07:38:27.052828+00:00 19994330.272999998182 29000292.971000000834 27870462.999000068754 3967709.066999971867 60527.318380137 2024-08-05T07:38:28.043835+00:00 19994330.272999998182 29000293.006999999285 27870463.021999958903 3966599.888000010978 60527.318391796 2024-08-05T07:38:29.051211+00:00 19994330.278000000864 29000293.026000011712 27870463.042000059038 3964856.133000016212 60527.318403450 2024-08-05T07:38:30.058090+00:00 19994330.270999908447 29000292.982999999076 27870462.965999998152 3967491.859999955166 60527.318414926 2024-08-05T07:38:31.049593+00:00 19994330.272000070661 29000292.996999990195 27870462.984999999404 3962530.117000042927 60527.318426585 2024-08-05T07:38:32.056968+00:00 19994330.272999998182 29000292.962000008672 27870462.938000001013 3966027.947999954224 60527.318438055 2024-08-05T07:38:33.047975+00:00 19994330.276000019163 29000292.977999988943 27870462.973000001162 3968478.879000008106 60527.318449715 2024-08-05T07:38:34.055350+00:00 19994330.272999878973 29000293.021000001580 27870463.085999999195 3966199.194000006188 60527.318461185 2024-08-05T07:38:35.046358+00:00 19994330.277000069618 29000293.055000040680 27870463.043000008911 3967304.896000028122 60527.318472844 2024-08-05T07:38:36.053733+00:00 19994330.271999958903 29000292.940999981016 27870462.953999999911 3966528.048999965191 60527.318484314 2024-08-05T07:38:37.044740+00:00 19994330.274999979883 29000293.062999960035 27870463.063999980688 3967589.006000041962 60527.318495973 2024-08-05T07:38:38.052115+00:00 19994330.271000031382 29000293.017000019550 27870463.027000010014 3964589.866999983788 60527.318507444 2024-08-05T07:38:39.043123+00:00 19994330.277000069618 29000292.959999978542 27870462.922999981791 3966596.056999980938 60527.318519103 2024-08-05T07:38:40.050497+00:00 19994330.274999979883 29000293.048000041395 27870463.048000041395 3966799.120999991894 60527.318530763 2024-08-05T07:38:41.057873+00:00 19994330.273999929428 29000292.967000011355 27870462.991000000387 3967435.924000024796 60527.318542232 2024-08-05T07:38:42.048880+00:00 19994330.271999999881 29000293.007999960333 27870462.950999978930 3968017.005999981891 60527.318553892 2024-08-05T07:38:43.056255+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3964582.976999998093 60527.318565362 2024-08-05T07:38:44.047262+00:00 19994330.274999998510 29000293.020000040531 27870463.062000039965 3966023.961000024807 60527.318577021 2024-08-05T07:38:45.054638+00:00 19994330.272999998182 29000292.977000001818 27870462.951999958605 3969563.060000001919 60527.318588497 2024-08-05T07:38:46.046140+00:00 19994330.275000009686 29000292.986999988556 27870463.012000020593 3966452.884999989998 60527.318600151 2024-08-05T07:38:47.053020+00:00 19994330.276999998838 29000292.968999978155 27870462.991000000387 3965570.207000017166 60527.318611627 2024-08-05T07:38:48.044523+00:00 19994330.271000009030 29000293.016000028700 27870463.011000040919 3965740.827000021935 60527.318623280 2024-08-05T07:38:49.051402+00:00 19994330.271999981254 29000293.033999919891 27870462.990999940783 3965930.013999938965 60527.318634750 2024-08-05T07:38:50.042410+00:00 19994330.277000010014 29000293.021000031382 27870462.998000029474 3965256.050999999046 60527.318646410 2024-08-05T07:38:51.049784+00:00 19994330.275000009686 29000292.945000048727 27870462.996999979019 3965880.085000038147 60527.318658069 2024-08-05T07:38:52.057160+00:00 19994330.273999989033 29000293.007999900728 27870462.996999979019 3963546.896000028122 60527.318669539 2024-08-05T07:38:53.048167+00:00 19994330.271999981254 29000293.059000018984 27870463.076000090688 3966033.066999911796 60527.318681198 2024-08-05T07:38:54.055542+00:00 19994330.271999981254 29000292.958000060171 27870462.931999921799 3965921.008000016212 60527.318692668 2024-08-05T07:38:55.046549+00:00 19994330.276000019163 29000293.005999919027 27870462.988000039011 3965033.978999971878 60527.318704328 2024-08-05T07:38:56.053925+00:00 19994330.272000011057 29000293.053000088781 27870463.041000008583 3964986.013000010978 60527.318715798 2024-08-05T07:38:57.044932+00:00 19994330.278000000864 29000292.947999950498 27870462.988999959081 3967237.830000042915 60527.318727457 2024-08-05T07:38:58.052306+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3961660.138000010978 60527.318738927 2024-08-05T07:38:59.043314+00:00 19994330.272000011057 29000293.029999971390 27870463.057000041008 3960415.003999948967 60527.318750587 2024-08-05T07:39:00.050688+00:00 19994330.275999959558 29000293.003000020981 27870462.951999899000 3969303.067000031006 60527.318762240 2024-08-05T07:39:01.057568+00:00 19994330.272000011057 29000292.973999980837 27870462.996000051498 3961061.950999975204 60527.318773716 2024-08-05T07:39:02.049072+00:00 19994330.276000019163 29000292.995000001043 27870462.950999978930 3965018.975000023842 60527.318785370 2024-08-05T07:39:03.055951+00:00 19994330.272999998182 29000292.996000051498 27870463.031000021845 3968000.060000061989 60527.318796846 2024-08-05T07:39:04.047454+00:00 19994330.272999998182 29000292.993999999017 27870462.996999979019 3959004.883999944199 60527.318808505 2024-08-05T07:39:05.054829+00:00 19994330.274999979883 29000293.027000010014 27870462.998000029474 3962533.044000030030 60527.318819975 2024-08-05T07:39:06.045837+00:00 19994330.273999989033 29000292.991999998689 27870463.049000021070 3967611.112999916077 60527.318831634 2024-08-05T07:39:07.053212+00:00 19994330.272999998182 29000293.052000001073 27870463.032999988645 3967695.875000000000 60527.318843110 2024-08-05T07:39:08.044715+00:00 19994330.278000000864 29000292.960999980569 27870462.891999959946 3963273.001000047196 60527.318854764 2024-08-05T07:39:09.051594+00:00 19994330.272999998182 29000292.977000031620 27870463.048000000417 3968597.988000034820 60527.318866240 2024-08-05T07:39:10.043100+00:00 19994330.271999958903 29000293.003999978304 27870462.982999999076 3965116.060999989975 60527.318877894 2024-08-05T07:39:11.049976+00:00 19994330.274000048637 29000293.011000011116 27870462.984000001103 3962037.939999938011 60527.318889553 2024-08-05T07:39:12.057352+00:00 19994330.276999950409 29000293.014999989420 27870463.065999999642 3968008.059000014793 60527.318901023 2024-08-05T07:39:13.048359+00:00 19994330.272999998182 29000292.971999999136 27870462.996999990195 3962062.940000057220 60527.318912682 2024-08-05T07:39:14.055735+00:00 19994330.272999998182 29000293.023999989033 27870462.953999999911 3961291.166000009049 60527.318924152 2024-08-05T07:39:15.046741+00:00 19994330.276000019163 29000292.997000038624 27870463.008999999613 3971415.913999915123 60527.318935812 2024-08-05T07:39:16.054117+00:00 19994330.271000031382 29000293.021999958903 27870463.041999999434 3961213.953000069130 60527.318947282 2024-08-05T07:39:17.045124+00:00 19994330.271999958903 29000292.956000030041 27870462.944000009447 3964635.952999948990 60527.318958941 2024-08-05T07:39:18.052499+00:00 19994330.274000048637 29000293.028000000864 27870463.018999990076 3964538.103000044823 60527.318970411 2024-08-05T07:39:19.043507+00:00 19994330.278000000864 29000292.962000008672 27870462.960000038147 3963913.906999946106 60527.318982070 2024-08-05T07:39:20.050881+00:00 19994330.274999979883 29000293.042999979109 27870463.049999948591 3970269.060999989975 60527.318993546 2024-08-05T07:39:21.042385+00:00 19994330.272999998182 29000292.971999999136 27870462.984000030905 3965629.932000041008 60527.319005200 2024-08-05T07:39:22.049264+00:00 19994330.271000031382 29000293.022999998182 27870462.985000010580 3968740.085999966133 60527.319016859 2024-08-05T07:39:23.056639+00:00 19994330.274000048637 29000293.031000021845 27870463.063999950886 3963854.995000004768 60527.319028329 2024-08-05T07:39:24.047646+00:00 19994330.273999929428 29000292.962000008672 27870462.938000019640 3964084.996000051033 60527.319039989 2024-08-05T07:39:25.055021+00:00 19994330.276000019163 29000293.014999989420 27870463.021000031382 3963173.009999989998 60527.319051459 2024-08-05T07:39:26.046029+00:00 19994330.276000019163 29000292.949000000954 27870462.983999971300 3965411.945000051986 60527.319063118 2024-08-05T07:39:27.053404+00:00 19994330.270999908447 29000293.046999931335 27870463.033000048250 3963241.072999954224 60527.319074594 2024-08-05T07:39:28.044907+00:00 19994330.272999998182 29000292.963000059128 27870462.950999978930 3960645.878000020981 60527.319086248 2024-08-05T07:39:29.051786+00:00 19994330.272999998182 29000293.018999930471 27870463.011000040919 3968101.995000004768 60527.319097723 2024-08-05T07:39:30.043289+00:00 19994330.276000019163 29000293.011000040919 27870463.026999950409 3959372.069000006188 60527.319109383 2024-08-05T07:39:31.050665+00:00 19994330.274999979883 29000292.981000069529 27870462.981999989599 3964336.911000012886 60527.319120853 2024-08-05T07:39:32.041672+00:00 19994330.277000069618 29000293.021999958903 27870463.013000011444 3961740.153999925125 60527.319132512 2024-08-05T07:39:33.049047+00:00 19994330.271000031382 29000292.998000029474 27870463.008000019938 3964619.949000000954 60527.319144166 2024-08-05T07:39:34.055926+00:00 19994330.272999998182 29000293.008000019938 27870463.021000031382 3962535.996000051033 60527.319155641 2024-08-05T07:39:35.047428+00:00 19994330.272999998182 29000293.001999970526 27870462.974999900907 3961598.990000010002 60527.319167295 2024-08-05T07:39:36.054309+00:00 19994330.274000000209 29000292.983999971300 27870463.014000058174 3959010.011999965180 60527.319178771 2024-08-05T07:39:37.045812+00:00 19994330.276000000536 29000292.981000069529 27870462.988999959081 3960583.000000000000 60527.319190430 2024-08-05T07:39:38.053187+00:00 19994330.276000011712 29000293.000999931246 27870462.953999999911 3963327.939000010025 60527.319201901 2024-08-05T07:39:39.044194+00:00 19994330.271000001580 29000293.019000049680 27870463.037999991328 3966454.087000011932 60527.319213560 2024-08-05T07:39:40.051569+00:00 19994330.274999991059 29000292.975000020117 27870463.004999998957 3957113.032999991905 60527.319225030 2024-08-05T07:39:41.042576+00:00 19994330.274000018835 29000293.034000001848 27870463.036000009626 3962012.876999973785 60527.319236689 2024-08-05T07:39:42.049952+00:00 19994330.276999980211 29000292.997999999672 27870462.958000060171 3959916.029000043869 60527.319248343 2024-08-05T07:39:43.056831+00:00 19994330.272000011057 29000292.993999999017 27870462.985999941826 3963085.000999927986 60527.319259819 2024-08-05T07:39:44.048334+00:00 19994330.273999989033 29000293.011999990791 27870463.042999979109 3965137.988000034820 60527.319271478 2024-08-05T07:39:45.055709+00:00 19994330.270000010729 29000292.966999989003 27870462.925999999046 3959240.095999956131 60527.319282948 2024-08-05T07:39:46.046715+00:00 19994330.278000000864 29000293.027000010014 27870463.045000080019 3959778.924000024796 60527.319294602 2024-08-05T07:39:47.053596+00:00 19994330.271999981254 29000293.004000011832 27870463.078000001609 3962681.013000010978 60527.319306077 2024-08-05T07:39:48.045098+00:00 19994330.275000009686 29000292.986999988556 27870462.938000001013 3962318.088999987114 60527.319317737 2024-08-05T07:39:49.052474+00:00 19994330.272000011057 29000292.982999980450 27870462.992000009865 3961609.935000061989 60527.319329207 2024-08-05T07:39:50.043481+00:00 19994330.274999979883 29000293.036000009626 27870462.997999999672 3958774.092000008095 60527.319340867 2024-08-05T07:39:51.050856+00:00 19994330.272999998182 29000292.986999988556 27870463.000999998301 3967168.908999919891 60527.319352336 2024-08-05T07:39:52.041864+00:00 19994330.278000000864 29000292.992000039667 27870462.997999999672 3967939.991999983788 60527.319363996 2024-08-05T07:39:53.049240+00:00 19994330.272999998182 29000292.984999950975 27870462.932000011206 3961563.004999995232 60527.319375650 2024-08-05T07:39:54.056118+00:00 19994330.272999998182 29000293.046000000089 27870463.107999980450 3963788.958999990951 60527.319387125 2024-08-05T07:39:55.047621+00:00 19994330.272000011057 29000292.971999999136 27870462.991000000387 3966086.997000098228 60527.319398785 2024-08-05T07:39:56.054997+00:00 19994330.273999989033 29000292.991000000387 27870462.949999991804 3962328.027999997139 60527.319410260 2024-08-05T07:39:57.046500+00:00 19994330.273999989033 29000292.995999988168 27870463.022999998182 3960677.934000014793 60527.319421914 2024-08-05T07:39:58.053379+00:00 19994330.273999989033 29000292.991000059992 27870462.971999999136 3965413.074999928009 60527.319433390 2024-08-05T07:39:59.044882+00:00 19994330.275000039488 29000293.010999921709 27870463.045000020415 3961310.950999975204 60527.319445044 2024-08-05T07:40:00.051761+00:00 19994330.272999998182 29000293.012000080198 27870463.018000010401 3967437.050000071991 60527.319456520 2024-08-05T07:40:01.043265+00:00 19994330.278000000864 29000293.000000000000 27870462.940999981016 3966254.015999913216 60527.319468173 2024-08-05T07:40:02.050144+00:00 19994330.270000040531 29000292.972999930382 27870462.960000038147 3963643.956000090111 60527.319479649 2024-08-05T07:40:03.041646+00:00 19994330.273999929428 29000292.980000019073 27870463.009999990463 3963433.038999915123 60527.319491303 2024-08-05T07:40:04.048526+00:00 19994330.277000069618 29000293.022999998182 27870463.048999968916 3961344.996000051033 60527.319502962 2024-08-05T07:40:05.055901+00:00 19994330.273999929428 29000292.981999989599 27870462.996999979019 3965444.014999986161 60527.319514438 2024-08-05T07:40:06.047404+00:00 19994330.276000019163 29000293.041000008583 27870463.042000059038 3965614.978999971878 60527.319526091 2024-08-05T07:40:07.054284+00:00 19994330.266999959946 29000292.971999999136 27870462.977999929339 3965892.012000083923 60527.319537567 2024-08-05T07:40:08.045787+00:00 19994330.276000019163 29000292.996999979019 27870462.925000071526 3968731.071999907028 60527.319549221 2024-08-05T07:40:09.052666+00:00 19994330.274000048637 29000293.083999991417 27870463.164999961853 3964815.892000079155 60527.319560696 2024-08-05T07:40:10.044169+00:00 19994330.276999950409 29000292.921000000089 27870462.864000078291 3961996.084999918938 60527.319572350 2024-08-05T07:40:11.051048+00:00 19994330.274000048637 29000293.055999990553 27870463.102000001818 3965837.996000051033 60527.319583826 2024-08-05T07:40:12.042552+00:00 19994330.272999998182 29000292.985000010580 27870462.940999981016 3962747.019000052940 60527.319595479 2024-08-05T07:40:13.049431+00:00 19994330.271999958903 29000292.980000019073 27870462.940999981016 3965861.875999927986 60527.319607139 2024-08-05T07:40:14.056806+00:00 19994330.276000019163 29000293.009999990463 27870463.052999969572 3964866.032000064850 60527.319618609 2024-08-05T07:40:15.047813+00:00 19994330.276000019163 29000293.006999969482 27870462.995000001043 3959729.028999925125 60527.319630268 2024-08-05T07:40:16.055188+00:00 19994330.273999929428 29000292.950000051409 27870462.968000050634 3966715.902999997139 60527.319641738 2024-08-05T07:40:17.046196+00:00 19994330.272000070661 29000293.060000058264 27870463.041999939829 3956719.103000044823 60527.319653398 2024-08-05T07:40:18.053571+00:00 19994330.273999929428 29000292.978999998420 27870462.937999960035 3958512.896999955177 60527.319664868 2024-08-05T07:40:19.044578+00:00 19994330.272999998182 29000292.981999989599 27870463.035000089556 3956344.032999991905 60527.319676527 2024-08-05T07:40:20.051953+00:00 19994330.276000019163 29000292.989000011235 27870462.965999960899 3966790.993000030983 60527.319687997 2024-08-05T07:40:21.042960+00:00 19994330.274999979883 29000293.008999999613 27870463.013999938965 3962881.027999997139 60527.319699657 2024-08-05T07:40:22.050336+00:00 19994330.271000031382 29000293.022999990731 27870463.062000039965 3965346.050000071991 60527.319711132 2024-08-05T07:40:23.041839+00:00 19994330.276999950409 29000292.993000000715 27870462.958000060171 3962849.963999987114 60527.319722786 2024-08-05T07:40:24.048718+00:00 19994330.274000048637 29000293.020000010729 27870463.032999988645 3964115.079999924172 60527.319734446 2024-08-05T07:40:25.056093+00:00 19994330.271999958903 29000293.004999998957 27870463.006999969482 3966722.986000061035 60527.319745915 2024-08-05T07:40:26.047100+00:00 19994330.277000069618 29000292.940999981016 27870462.916000001132 3965328.906000018120 60527.319757575 2024-08-05T07:40:27.054475+00:00 19994330.272999998182 29000293.022999998182 27870463.050999999046 3967390.033999919891 60527.319769051 2024-08-05T07:40:28.045978+00:00 19994330.274999979883 29000293.026000019163 27870462.996999990195 3961348.953999996185 60527.319780705 2024-08-05T07:40:29.052858+00:00 19994330.269999999553 29000292.982999980450 27870462.966000009328 3961460.081000090111 60527.319792180 2024-08-05T07:40:30.044361+00:00 19994330.274000000209 29000292.997000038624 27870462.991000011563 3963951.001999973785 60527.319803834 2024-08-05T07:40:31.051240+00:00 19994330.275000009686 29000293.025999959558 27870463.049999978393 3966126.911999940872 60527.319815310 2024-08-05T07:40:32.042743+00:00 19994330.275999989361 29000292.948000010103 27870462.988000009209 3966419.986999989022 60527.319826963 2024-08-05T07:40:33.049622+00:00 19994330.275000009686 29000293.017000019550 27870462.988999988884 3966635.111000061035 60527.319838439 2024-08-05T07:40:34.041126+00:00 19994330.271999999881 29000293.021999958903 27870463.005000028759 3966770.944000006188 60527.319850093 2024-08-05T07:40:35.048005+00:00 19994330.272999990731 29000293.001000050455 27870463.013000011444 3967556.986999989022 60527.319861752 2024-08-05T07:40:36.055380+00:00 19994330.272000011057 29000292.955999970436 27870462.989999949932 3967443.026999949943 60527.319873222 2024-08-05T07:40:37.046387+00:00 19994330.275999989361 29000292.991999980062 27870462.938000019640 3963709.950000048149 60527.319884881 2024-08-05T07:40:38.053763+00:00 19994330.272000011057 29000293.078000068665 27870463.078999999911 3969893.055999993812 60527.319896357 2024-08-05T07:40:39.045266+00:00 19994330.276999980211 29000292.950999978930 27870463.016000028700 3963516.932999968994 60527.319908011 2024-08-05T07:40:40.052145+00:00 19994330.272999998182 29000292.985999941826 27870462.962999999523 3965937.100000023842 60527.319919487 2024-08-05T07:40:41.043647+00:00 19994330.274000018835 29000292.988000039011 27870462.968999978155 3966942.968999981880 60527.319931140 2024-08-05T07:40:42.050527+00:00 19994330.272000011057 29000293.014999989420 27870463.013000011444 3968470.044000030030 60527.319942616 2024-08-05T07:40:43.042030+00:00 19994330.278000000864 29000293.027000069618 27870463.005999978632 3967619.950999975204 60527.319954276 2024-08-05T07:40:44.049406+00:00 19994330.275999959558 29000292.995999928564 27870463.033999979496 3966921.006000041962 60527.319965929 2024-08-05T07:40:45.056285+00:00 19994330.271000031382 29000293.000000000000 27870462.976000070572 3966576.987999916077 60527.319977405 2024-08-05T07:40:46.047788+00:00 19994330.273999989033 29000293.024000048637 27870463.015999909490 3967142.973000050057 60527.319989059 2024-08-05T07:40:47.054667+00:00 19994330.270999971777 29000292.975999951363 27870462.971000079066 3965455.082000017166 60527.320000534 2024-08-05T07:40:48.046171+00:00 19994330.276000019163 29000292.995000001043 27870463.052999969572 3964480.899999976158 60527.320012194 2024-08-05T07:40:49.053546+00:00 19994330.273999989033 29000293.008000019938 27870462.973999980837 3965267.006999969017 60527.320023664 2024-08-05T07:40:50.044553+00:00 19994330.275000039488 29000293.011999960989 27870462.991000059992 3965789.083000063896 60527.320035324 2024-08-05T07:40:51.051928+00:00 19994330.272999998182 29000292.988000039011 27870463.018999930471 3970423.940999985207 60527.320046793 2024-08-05T07:40:52.042937+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3968266.067000031006 60527.320058453 2024-08-05T07:40:53.050310+00:00 19994330.272999998182 29000292.978999968618 27870462.980000019073 3967434.903999925125 60527.320069929 2024-08-05T07:40:54.041814+00:00 19994330.274999979883 29000293.034000039101 27870463.041000008583 3966477.065999985207 60527.320081582 2024-08-05T07:40:55.048693+00:00 19994330.276999950409 29000292.980999998748 27870462.954999919981 3966775.023000001907 60527.320093242 2024-08-05T07:40:56.056068+00:00 19994330.274000048637 29000293.019999999553 27870462.982000108808 3966579.889000058174 60527.320104717 2024-08-05T07:40:57.047571+00:00 19994330.271999958903 29000292.990000009537 27870463.025999899954 3970000.136000037193 60527.320116371 2024-08-05T07:40:58.054451+00:00 19994330.275000099093 29000293.037000000477 27870463.012000080198 3967902.980000019073 60527.320127847 2024-08-05T07:40:59.045954+00:00 19994330.271999958903 29000292.971999991685 27870463.002999901772 3962788.990999937057 60527.320139500 2024-08-05T07:41:00.052832+00:00 19994330.276000019163 29000292.969000011683 27870462.932000041008 3965142.865000010002 60527.320150976 2024-08-05T07:41:01.044336+00:00 19994330.276000019163 29000293.006999999285 27870463.024999979883 3966472.101999998093 60527.320162635 2024-08-05T07:41:02.051711+00:00 19994330.270999908447 29000293.018999990076 27870463.067000031471 3965770.039000033867 60527.320174105 2024-08-05T07:41:03.042719+00:00 19994330.272000070661 29000292.958000000566 27870462.927000049502 3966879.917999982834 60527.320185765 2024-08-05T07:41:04.050094+00:00 19994330.276000019163 29000293.038999971002 27870463.021999999881 3973590.998999952804 60527.320197235 2024-08-05T07:41:05.041101+00:00 19994330.273999929428 29000293.041000008583 27870463.021000001580 3969928.032000000123 60527.320208895 2024-08-05T07:41:06.048476+00:00 19994330.274999979883 29000292.938000019640 27870463.032000001520 3969976.899000000209 60527.320220548 2024-08-05T07:41:07.055355+00:00 19994330.274000048637 29000293.014999989420 27870462.942999999970 3966697.115000000224 60527.320232024 2024-08-05T07:41:08.046858+00:00 19994330.272999998182 29000293.004000011832 27870463.051000010222 3966323.001999999862 60527.320243683 2024-08-05T07:41:09.054233+00:00 19994330.274999979883 29000292.995999988168 27870462.962999999523 3959075.990999999922 60527.320255153 2024-08-05T07:41:10.045241+00:00 19994330.272999998182 29000293.000000000000 27870462.964999970049 3964486.897999998182 60527.320266813 2024-08-05T07:41:11.052616+00:00 19994330.271999958903 29000293.016000028700 27870463.052000019699 3962119.109999998938 60527.320278283 2024-08-05T07:41:12.043623+00:00 19994330.279000040144 29000292.992999970913 27870462.977999988943 3963590.895000000019 60527.320289942 2024-08-05T07:41:13.050999+00:00 19994330.271000031382 29000293.001999970526 27870462.991000000387 3962733.101999998093 60527.320301418 2024-08-05T07:41:14.042502+00:00 19994330.274999979883 29000292.983999971300 27870462.991000000387 3966140.967000000179 60527.320313071 2024-08-05T07:41:15.049381+00:00 19994330.271999958903 29000292.991000059992 27870462.998000029474 3960940.043000005186 60527.320324547 2024-08-05T07:41:16.040884+00:00 19994330.275000099093 29000293.021000031382 27870463.082000020891 3964371.021999999881 60527.320336207 2024-08-05T07:41:17.048260+00:00 19994330.276999950409 29000293.013999938965 27870462.946999970824 3962845.821999996901 60527.320347860 2024-08-05T07:41:18.055138+00:00 19994330.272999998182 29000292.962000008672 27870462.991000000387 3966449.057999997865 60527.320359336 2024-08-05T07:41:19.046642+00:00 19994330.272999998182 29000292.989000078291 27870462.984000030905 3967030.063000001013 60527.320370995 2024-08-05T07:41:20.054017+00:00 19994330.272999998182 29000293.041999939829 27870463.013999998569 3959383.987000002991 60527.320382466 2024-08-05T07:41:21.045024+00:00 19994330.276000019163 29000292.978000041097 27870462.956999961287 3967317.115999997128 60527.320394125 2024-08-05T07:41:22.052399+00:00 19994330.271999958903 29000293.001999970526 27870463.054000020027 3964380.920000001788 60527.320405601 2024-08-05T07:41:23.043903+00:00 19994330.276999998838 29000292.988000039011 27870463.000999990851 3962812.917999998201 60527.320417254 2024-08-05T07:41:24.050782+00:00 19994330.271000001580 29000292.992999911308 27870462.998000029474 3965379.062000005972 60527.320428730 2024-08-05T07:41:25.042285+00:00 19994330.275999989361 29000293.019999980927 27870462.985000010580 3965369.039999992121 60527.320440384 2024-08-05T07:41:26.049164+00:00 19994330.269000008702 29000293.013000011444 27870462.978999968618 3962221.987000002991 60527.320451859 2024-08-05T07:41:27.040667+00:00 19994330.275999989361 29000293.020000100136 27870463.075000051409 3964270.018000007141 60527.320463513 2024-08-05T07:41:28.047547+00:00 19994330.276999998838 29000292.979999899864 27870462.951999899000 3963138.938999996055 60527.320475173 2024-08-05T07:41:29.054922+00:00 19994330.271999999881 29000292.955000039190 27870463.004000071436 3956703.017999991775 60527.320486642 2024-08-05T07:41:30.045929+00:00 19994330.275000009686 29000293.032999988645 27870462.967999938875 3962559.027000010014 60527.320498302 2024-08-05T07:41:31.053304+00:00 19994330.272999998182 29000292.988999959081 27870463.014000058174 3957243.953999996185 60527.320509772 2024-08-05T07:41:32.044311+00:00 19994330.275000009686 29000292.993999999017 27870463.003999948502 3962970.005999996793 60527.320521432 2024-08-05T07:41:33.051686+00:00 19994330.272999998182 29000293.048999991268 27870463.060000058264 3964086.961000009906 60527.320532907 2024-08-05T07:41:34.043191+00:00 19994330.276999980211 29000292.955000009388 27870462.914999961853 3969962.016999990214 60527.320544561 2024-08-05T07:41:35.050069+00:00 19994330.273999989033 29000293.006999999285 27870463.049000021070 3962279.983000009786 60527.320556037 2024-08-05T07:41:36.041573+00:00 19994330.272000011057 29000293.000000000000 27870463.013000011444 3962424.060999989975 60527.320567690 2024-08-05T07:41:37.048451+00:00 19994330.272999998182 29000293.004999998957 27870463.011999960989 3958574.891000003088 60527.320579166 2024-08-05T07:41:38.039955+00:00 19994330.276000019163 29000292.990000009537 27870462.953000068665 3964673.164000004996 60527.320590820 2024-08-05T07:41:39.046834+00:00 19994330.274999979883 29000292.995000001043 27870463.001999970526 3960604.968999981880 60527.320602479 2024-08-05T07:41:40.054209+00:00 19994330.269999980927 29000293.020999971777 27870463.031999949366 3961641.007000029087 60527.320613955 2024-08-05T07:41:41.045712+00:00 19994330.276000019163 29000293.008000019938 27870462.986999988556 3958194.825999975204 60527.320625609 2024-08-05T07:41:42.052591+00:00 19994330.272000011057 29000292.977000001818 27870462.991000059992 3961339.203999996185 60527.320637085 2024-08-05T07:41:43.044095+00:00 19994330.273999989033 29000292.977999988943 27870462.925000000745 3961378.921000003815 60527.320648738 2024-08-05T07:41:44.050974+00:00 19994330.273999989033 29000293.022999998182 27870463.088999990374 3961898.063000022899 60527.320660214 2024-08-05T07:41:45.042477+00:00 19994330.277000010014 29000292.986999988556 27870462.945000011474 3961832.891999990214 60527.320671868 2024-08-05T07:41:46.049356+00:00 19994330.273999989033 29000293.024000048637 27870463.054000008851 3965309.981999992859 60527.320683343 2024-08-05T07:41:47.040859+00:00 19994330.275000039488 29000292.965999960899 27870462.938999999315 3965195.048999994993 60527.320695003 2024-08-05T07:41:48.048234+00:00 19994330.271999958903 29000293.065000001341 27870463.078000009060 3962728.034000008833 60527.320706656 2024-08-05T07:41:49.055114+00:00 19994330.272000070661 29000292.962000008672 27870462.966999981552 3969810.916999996174 60527.320718132 2024-08-05T07:41:50.046617+00:00 19994330.275999899954 29000292.991999980062 27870463.005000028759 3966945.094000012148 60527.320729786 2024-08-05T07:41:51.053496+00:00 19994330.272999998182 29000293.040000081062 27870463.054999981076 3964054.979000002146 60527.320741261 2024-08-05T07:41:52.044999+00:00 19994330.275000099093 29000292.955999970436 27870462.888000011444 3968536.986999989022 60527.320752915 2024-08-05T07:41:53.051878+00:00 19994330.272999998182 29000292.985999941826 27870463.041999999434 3965258.057999997865 60527.320764391 2024-08-05T07:41:54.043382+00:00 19994330.274999979883 29000293.049000021070 27870463.018000010401 3965247.912000000011 60527.320776045 2024-08-05T07:41:55.050261+00:00 19994330.273999929428 29000292.973000049591 27870463.004999998957 3959593.011000006925 60527.320787520 2024-08-05T07:41:56.041764+00:00 19994330.275000099093 29000292.997999910265 27870462.939000010490 3963140.960999995004 60527.320799180 2024-08-05T07:41:57.049139+00:00 19994330.278000000864 29000293.048000101000 27870463.055999990553 3960072.030999987852 60527.320810650 2024-08-05T07:41:58.040146+00:00 19994330.269999980927 29000292.965999960899 27870462.952000018209 3965244.059000014793 60527.320822304 2024-08-05T07:41:59.047026+00:00 19994330.271999958903 29000292.985000010580 27870463.023999989033 3961280.005999981891 60527.320833963 2024-08-05T07:42:00.054400+00:00 19994330.274000048637 29000292.990999940783 27870462.967999991030 3965960.015000015032 60527.320845439 2024-08-05T07:42:01.045904+00:00 19994330.273999929428 29000293.009000059217 27870463.034000039101 3962739.881000012159 60527.320857092 2024-08-05T07:42:02.052783+00:00 19994330.274999979883 29000293.039000030607 27870463.028000000864 3967041.146999984980 60527.320868568 2024-08-05T07:42:03.044287+00:00 19994330.275000099093 29000292.985999941826 27870463.022999998182 3961733.953999996185 60527.320880222 2024-08-05T07:42:04.051165+00:00 19994330.272999998182 29000292.988999959081 27870463.008999940008 3966729.004999995232 60527.320891697 2024-08-05T07:42:05.042669+00:00 19994330.273999929428 29000293.022999998182 27870462.960999969393 3964715.927000015974 60527.320903352 2024-08-05T07:42:06.049548+00:00 19994330.274000048637 29000292.971000079066 27870463.014000058174 3971005.984999984968 60527.320914827 2024-08-05T07:42:07.041051+00:00 19994330.274999979883 29000292.996999979019 27870462.971999999136 3969088.071999996901 60527.320926487 2024-08-05T07:42:08.048426+00:00 19994330.274000048637 29000293.009999990463 27870463.011000040919 3963279.993000001181 60527.320937957 2024-08-05T07:42:09.039433+00:00 19994330.271999958903 29000293.022999998182 27870463.051999930292 3961523.946999996901 60527.320949616 2024-08-05T07:42:10.046809+00:00 19994330.276000019163 29000292.951999999583 27870462.950000051409 3961248.105000019073 60527.320961270 2024-08-05T07:42:11.053688+00:00 19994330.272999998182 29000293.008999999613 27870462.952999949455 3959204.948000013828 60527.320972745 2024-08-05T07:42:12.045191+00:00 19994330.276000019163 29000293.037999991328 27870463.111000061035 3961661.958999990951 60527.320984405 2024-08-05T07:42:13.052566+00:00 19994330.271999958903 29000292.941000010818 27870462.928999900818 3962084.013000010978 60527.320995875 2024-08-05T07:42:14.043574+00:00 19994330.276999950409 29000293.002999991179 27870462.936000108719 3965515.092000008095 60527.321007534 2024-08-05T07:42:15.050949+00:00 19994330.270000100136 29000293.095999989659 27870463.150999899954 3968469.943999946117 60527.321019004 2024-08-05T07:42:16.041956+00:00 19994330.275999899954 29000292.955000009388 27870462.937000039965 3961259.069000006188 60527.321030663 2024-08-05T07:42:17.049331+00:00 19994330.272999990731 29000292.956999991089 27870462.970999959856 3961856.929000020027 60527.321042139 2024-08-05T07:42:18.040834+00:00 19994330.274000000209 29000293.022999998182 27870463.066000100225 3964021.967999995220 60527.321053793 2024-08-05T07:42:19.047714+00:00 19994330.274000000209 29000293.021000031382 27870462.977999929339 3962751.026000022888 60527.321065268 2024-08-05T07:42:20.039217+00:00 19994330.276000011712 29000292.990000009537 27870462.970000028610 3967098.939999998081 60527.321076922 2024-08-05T07:42:21.046096+00:00 19994330.271999999881 29000292.944999989122 27870462.967000000179 3964856.066999971867 60527.321088582 2024-08-05T07:42:22.053471+00:00 19994330.273999989033 29000293.030999958515 27870463.019000001252 3965937.008000016212 60527.321100058 2024-08-05T07:42:23.044974+00:00 19994330.272000011057 29000293.008999999613 27870462.993000008166 3960093.006999969017 60527.321111711 2024-08-05T07:42:24.051853+00:00 19994330.275999989361 29000292.989000018686 27870463.017999991775 3964925.962999999989 60527.321123187 2024-08-05T07:42:25.043357+00:00 19994330.273999989033 29000293.004000011832 27870462.978999990970 3970576.950000048149 60527.321134847 2024-08-05T07:42:26.050732+00:00 19994330.276000019163 29000293.028999980539 27870463.031000021845 3962712.055000007153 60527.321146316 2024-08-05T07:42:27.041739+00:00 19994330.272999968380 29000292.963000059128 27870462.927999999374 3965603.942999958992 60527.321157976 2024-08-05T07:42:28.049114+00:00 19994330.272000011057 29000293.039999961853 27870463.043999999762 3966817.115999997128 60527.321169452 2024-08-05T07:42:29.040618+00:00 19994330.275000009686 29000292.981999989599 27870463.008999999613 3964117.995000004768 60527.321181105 2024-08-05T07:42:30.047496+00:00 19994330.273999989033 29000293.003000020981 27870463.018999960274 3962157.855000019073 60527.321192581 2024-08-05T07:42:31.039000+00:00 19994330.274999979883 29000292.971999999136 27870462.946000039577 3962693.106999992859 60527.321204240 2024-08-05T07:42:32.046375+00:00 19994330.274000048637 29000293.044999960810 27870463.065999981016 3964501.941999971867 60527.321215894 2024-08-05T07:42:33.053254+00:00 19994330.273999989033 29000292.968000050634 27870463.004999998957 3963959.925000011921 60527.321227364 2024-08-05T07:42:34.044260+00:00 19994330.270999971777 29000293.026999950409 27870462.973999980837 3960748.137000023853 60527.321239023 2024-08-05T07:42:35.051635+00:00 19994330.279000040144 29000292.998000029474 27870463.013000011444 3961924.907000004780 60527.321250499 2024-08-05T07:42:36.043140+00:00 19994330.272999998182 29000292.971999999136 27870462.943000018597 3964399.022000014782 60527.321262153 2024-08-05T07:42:37.050019+00:00 19994330.272999998182 29000293.054000020027 27870463.055000010878 3957870.084999979008 60527.321273629 2024-08-05T07:42:38.041522+00:00 19994330.273999989033 29000292.969999909401 27870463.019999980927 3965186.023999989033 60527.321285282 2024-08-05T07:42:39.048401+00:00 19994330.269999980927 29000292.957000020891 27870462.937000039965 3968011.907999991905 60527.321296758 2024-08-05T07:42:40.039904+00:00 19994330.278000000864 29000293.050999999046 27870463.060999929905 3966782.998000026215 60527.321308412 2024-08-05T07:42:41.046784+00:00 19994330.272000011057 29000293.000000000000 27870462.980000019073 3964268.027999997139 60527.321320071 2024-08-05T07:42:42.054159+00:00 19994330.277000010014 29000292.963999990374 27870462.968000050634 3966931.061999977101 60527.321331547 2024-08-05T07:42:43.045662+00:00 19994330.272999938577 29000293.046000000089 27870463.046999931335 3961549.976999998093 60527.321343201 2024-08-05T07:42:44.052541+00:00 19994330.272000070661 29000292.971000079066 27870462.956000089645 3958875.000000000000 60527.321354677 2024-08-05T07:42:45.044045+00:00 19994330.274999979883 29000293.010999921709 27870462.992999911308 3965572.952000021935 60527.321366330 2024-08-05T07:42:46.050924+00:00 19994330.271999958903 29000292.929000001401 27870462.932000041008 3963009.041999996174 60527.321377806 2024-08-05T07:42:47.042427+00:00 19994330.278000000864 29000293.021000001580 27870463.044999960810 3961417.986000000965 60527.321389465 2024-08-05T07:42:48.049802+00:00 19994330.274000048637 29000293.030999999493 27870463.049000021070 3960155.995999991894 60527.321400935 2024-08-05T07:42:49.040809+00:00 19994330.272999998182 29000293.002000000328 27870462.976000070572 3963391.985000013839 60527.321412595 2024-08-05T07:42:50.048185+00:00 19994330.273999929428 29000292.980000000447 27870463.013999938965 3964610.004999995232 60527.321424065 2024-08-05T07:42:51.039192+00:00 19994330.272000070661 29000293.025999989361 27870462.977000001818 3959397.024999976158 60527.321435724 2024-08-05T07:42:52.046567+00:00 19994330.274999979883 29000293.027000010014 27870463.034000039101 3962352.905000030994 60527.321447378 2024-08-05T07:42:53.053446+00:00 19994330.274000048637 29000292.972999989986 27870462.977000001818 3965231.083000003826 60527.321458854 2024-08-05T07:42:54.044948+00:00 19994330.274999979883 29000292.996000021696 27870462.993999961764 3965775.988999962807 60527.321470507 2024-08-05T07:42:55.051829+00:00 19994330.271999958903 29000293.000999990851 27870463.032000061125 3967355.048000038136 60527.321481983 2024-08-05T07:42:56.043332+00:00 19994330.272999998182 29000293.008000019938 27870463.011999960989 3961130.057999968994 60527.321493637 2024-08-05T07:42:57.050211+00:00 19994330.274999979883 29000292.991000000387 27870462.942000031471 3964718.953999996185 60527.321505113 2024-08-05T07:42:58.041714+00:00 19994330.277000069618 29000292.966999951750 27870462.987999919802 3964129.974000037182 60527.321516772 2024-08-05T07:42:59.049089+00:00 19994330.272999998182 29000293.058000031859 27870463.068000078201 3961657.981999992859 60527.321528242 2024-08-05T07:43:00.040096+00:00 19994330.273999929428 29000292.944999989122 27870462.975000001490 3961056.981000006199 60527.321539901 2024-08-05T07:43:01.047472+00:00 19994330.272999998182 29000293.024999979883 27870463.039999999106 3959547.976999998093 60527.321551371 2024-08-05T07:43:02.038479+00:00 19994330.274000048637 29000293.047000050545 27870462.996000010520 3964440.047999978065 60527.321563031 2024-08-05T07:43:03.045854+00:00 19994330.274999979883 29000292.959999978542 27870462.953999999911 3965146.961000024807 60527.321574684 2024-08-05T07:43:04.052733+00:00 19994330.274999979883 29000292.997000038624 27870463.001999989152 3965823.944000006188 60527.321586160 2024-08-05T07:43:05.044237+00:00 19994330.271000031382 29000292.992999911308 27870463.077000018209 3959566.083999990951 60527.321597814 2024-08-05T07:43:06.051116+00:00 19994330.274999979883 29000293.036000009626 27870462.994999971241 3965298.078000009060 60527.321609289 2024-08-05T07:43:07.042619+00:00 19994330.272999998182 29000292.963999990374 27870462.921000000089 3966676.898000001907 60527.321620943 2024-08-05T07:43:08.049498+00:00 19994330.274000048637 29000292.998000029474 27870462.993000000715 3963991.985999941826 60527.321632419 2024-08-05T07:43:09.041001+00:00 19994330.276999950409 29000293.029999971390 27870463.036000009626 3960428.004000008106 60527.321644078 2024-08-05T07:43:10.048376+00:00 19994330.274999998510 29000292.968000050634 27870462.939000010490 3957512.087999999989 60527.321655548 2024-08-05T07:43:11.039384+00:00 19994330.274000000209 29000293.037999991328 27870463.074000000954 3964138.925999999046 60527.321667208 2024-08-05T07:43:12.046759+00:00 19994330.271000001580 29000292.983999971300 27870462.971999999136 3965497.007000029087 60527.321678862 2024-08-05T07:43:13.053638+00:00 19994330.271999999881 29000292.993000030518 27870463.024999979883 3963564.046999990940 60527.321690337 2024-08-05T07:43:14.045141+00:00 19994330.275000009686 29000292.988000039011 27870462.940000001341 3965734.987999976147 60527.321701991 2024-08-05T07:43:15.052020+00:00 19994330.274999991059 29000293.032999988645 27870463.008999999613 3966740.950000048149 60527.321713473 2024-08-05T07:43:16.044019+00:00 19994330.274999991059 29000293.003000020981 27870463.049000021070 3963579.010999978054 60527.321725120 2024-08-05T07:43:17.050401+00:00 19994330.274000018835 29000292.949999928474 27870462.993999961764 3966064.925000011921 60527.321736596 2024-08-05T07:43:18.041906+00:00 19994330.272999998182 29000293.047999981791 27870463.011999960989 3962182.064000010025 60527.321748256 2024-08-05T07:43:19.049281+00:00 19994330.275000009686 29000293.012000080198 27870463.031000021845 3967097.055999993812 60527.321759725 2024-08-05T07:43:20.040288+00:00 19994330.271999981254 29000292.967999938875 27870462.951000090688 3968023.008999944199 60527.321771385 2024-08-05T07:43:21.047664+00:00 19994330.277000010014 29000293.034000039101 27870463.039999961853 3965539.986999989022 60527.321782855 2024-08-05T07:43:22.038671+00:00 19994330.271999981254 29000292.952000018209 27870462.909000039101 3965281.945000051986 60527.321794515 2024-08-05T07:43:23.046046+00:00 19994330.275000009686 29000292.991000000387 27870463.056999921799 3964440.980000019073 60527.321806168 2024-08-05T07:43:24.052925+00:00 19994330.272000011057 29000293.010999999940 27870462.990000009537 3965803.026000022888 60527.321817644 2024-08-05T07:43:25.044428+00:00 19994330.275999959558 29000293.003000009805 27870462.950999978930 3967212.987999916077 60527.321829298 2024-08-05T07:43:26.051308+00:00 19994330.272999998182 29000292.987999990582 27870463.042999979109 3964716.019000052940 60527.321840773 2024-08-05T07:43:27.042811+00:00 19994330.275000039488 29000293.021000001580 27870463.041000008583 3969085.960000038147 60527.321852433 2024-08-05T07:43:28.050186+00:00 19994330.274999979883 29000293.022000011057 27870462.970000028610 3962352.061999917030 60527.321863903 2024-08-05T07:43:29.041193+00:00 19994330.272999998182 29000292.979999989271 27870462.985000010580 3963910.919000030030 60527.321875562 2024-08-05T07:43:30.048568+00:00 19994330.272000011057 29000293.022000011057 27870463.021000031382 3962816.065000057220 60527.321887032 2024-08-05T07:43:31.039575+00:00 19994330.277000010014 29000293.000999990851 27870463.022999998182 3964283.044999957085 60527.321898691 2024-08-05T07:43:32.046951+00:00 19994330.274999979883 29000292.958999991417 27870462.931999921799 3965041.000000000000 60527.321910167 2024-08-05T07:43:33.038454+00:00 19994330.271000031382 29000293.054000020027 27870463.102000001818 3973831.970999956131 60527.321921821 2024-08-05T07:43:34.045333+00:00 19994330.274999979883 29000292.967000011355 27870462.945000048727 3964914.012000083923 60527.321933480 2024-08-05T07:43:35.052708+00:00 19994330.274999979883 29000292.986000001431 27870462.978000041097 3967626.010999917984 60527.321944950 2024-08-05T07:43:36.043716+00:00 19994330.270999971777 29000293.002999961376 27870463.028000000864 3968000.984000086784 60527.321956610 2024-08-05T07:43:37.051091+00:00 19994330.274000048637 29000293.026000019163 27870463.019999980927 3964376.034999967087 60527.321968080 2024-08-05T07:43:38.042098+00:00 19994330.278000000864 29000292.995000001043 27870463.008000001311 3966287.880999923218 60527.321979739 2024-08-05T07:43:39.049473+00:00 19994330.269999980927 29000292.990000009537 27870463.010000001639 3965282.084000111092 60527.321991215 2024-08-05T07:43:40.040976+00:00 19994330.274000048637 29000293.013000011444 27870462.964000001550 3967720.906999946106 60527.322002869 2024-08-05T07:43:41.047856+00:00 19994330.272999998182 29000293.007999960333 27870463.017999991775 3966248.080999969970 60527.322014344 2024-08-05T07:43:42.039358+00:00 19994330.276000019163 29000292.975000020117 27870462.930000010878 3959220.976999998093 60527.322025998 2024-08-05T07:43:43.046238+00:00 19994330.275999899954 29000293.014999989420 27870463.041000008583 3967957.973000050057 60527.322037652 2024-08-05T07:43:44.053117+00:00 19994330.272999998182 29000292.998999949545 27870462.995999988168 3965883.103999971878 60527.322049127 2024-08-05T07:43:45.044620+00:00 19994330.275000099093 29000292.967000011355 27870462.960000008345 3961562.993000030983 60527.322060787 2024-08-05T07:43:46.051995+00:00 19994330.271999958903 29000293.044000029564 27870463.056999981403 3963972.013999938965 60527.322072257 2024-08-05T07:43:47.043003+00:00 19994330.271000031382 29000292.986000061035 27870462.997000038624 3961796.837000011932 60527.322083917 2024-08-05T07:43:48.050378+00:00 19994330.276000019163 29000292.958999991417 27870462.941999968141 3962472.134000062943 60527.322095387 2024-08-05T07:43:49.041385+00:00 19994330.279999971390 29000293.014999989420 27870463.046999990940 3968333.955999969970 60527.322107046 2024-08-05T07:43:50.048760+00:00 19994330.271000031382 29000292.993999961764 27870462.933000031859 3962654.996999979019 60527.322118522 2024-08-05T07:43:51.040264+00:00 19994330.272999998182 29000293.032999988645 27870463.037999991328 3964999.039999961853 60527.322130175 2024-08-05T07:43:52.047143+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3966031.949000000954 60527.322141651 2024-08-05T07:43:53.038646+00:00 19994330.273999929428 29000292.955999970436 27870462.992999970913 3965452.027000070084 60527.322153305 2024-08-05T07:43:54.045525+00:00 19994330.274999979883 29000293.054000020027 27870463.046999990940 3964787.958999990951 60527.322164964 2024-08-05T07:43:55.052900+00:00 19994330.275000099093 29000293.001000050455 27870463.003000020981 3966627.049000024796 60527.322176434 2024-08-05T07:43:56.043907+00:00 19994330.271999958903 29000292.972999930382 27870462.981000009924 3964196.990000010002 60527.322188093 2024-08-05T07:43:57.051283+00:00 19994330.274999979883 29000293.004000071436 27870462.999999940395 3968015.991999983788 60527.322199563 2024-08-05T07:43:58.042290+00:00 19994330.272999998182 29000292.998999949545 27870462.994000080973 3967827.947000027169 60527.322211223 2024-08-05T07:43:59.049665+00:00 19994330.272999998182 29000293.019999980927 27870463.032999988645 3965695.218999981880 60527.322222698 2024-08-05T07:44:00.041169+00:00 19994330.277000069618 29000292.991000000387 27870462.988000039011 3969678.768000007141 60527.322234352 2024-08-05T07:44:01.048048+00:00 19994330.273999929428 29000293.021000001580 27870463.001999970526 3967327.057999968994 60527.322245822 2024-08-05T07:44:02.039055+00:00 19994330.274000048637 29000292.953000009060 27870462.941999908537 3971123.041999936104 60527.322257482 2024-08-05T07:44:03.046430+00:00 19994330.270999908447 29000293.017999991775 27870462.992000099272 3964882.033000112046 60527.322268952 2024-08-05T07:44:04.037437+00:00 19994330.274999998510 29000293.007000010461 27870463.075999978930 3965601.995999931823 60527.322280611 2024-08-05T07:44:05.044812+00:00 19994330.276000000536 29000293.011999990791 27870462.971999999136 3964747.856999992859 60527.322292265 2024-08-05T07:44:06.051691+00:00 19994330.272999998182 29000292.968999978155 27870463.004999998957 3963665.001000047196 60527.322303741 2024-08-05T07:44:07.043194+00:00 19994330.274999991059 29000293.013000011444 27870462.970999959856 3965705.074999928009 60527.322315394 2024-08-05T07:44:08.050074+00:00 19994330.271000009030 29000292.998999979347 27870462.963000059128 3962929.129999995232 60527.322326870 2024-08-05T07:44:09.041576+00:00 19994330.275999989361 29000293.013000011444 27870463.064000010490 3967229.792000054847 60527.322338529 2024-08-05T07:44:10.048952+00:00 19994330.272999998182 29000292.984000030905 27870462.995000001043 3960755.021999955177 60527.322350000 2024-08-05T07:44:11.039959+00:00 19994330.275000009686 29000293.000000000000 27870462.996999979019 3961442.098999977112 60527.322361659 2024-08-05T07:44:12.047335+00:00 19994330.276999980211 29000292.993999961764 27870462.986999988556 3964977.930000067223 60527.322373135 2024-08-05T07:44:13.038838+00:00 19994330.272999998182 29000293.002000030130 27870462.968999978155 3964998.032999991905 60527.322384789 2024-08-05T07:44:14.045717+00:00 19994330.274000018835 29000293.033999979496 27870463.049000021070 3967163.983000040054 60527.322396264 2024-08-05T07:44:15.037219+00:00 19994330.271999981254 29000292.977000001818 27870462.995000001043 3964214.070999979973 60527.322407918 2024-08-05T07:44:16.044098+00:00 19994330.274000018835 29000293.003000020981 27870462.957000020891 3965885.975000023842 60527.322419577 2024-08-05T07:44:17.051473+00:00 19994330.270999971777 29000292.997999969870 27870463.028999999166 3966903.982999920845 60527.322431053 2024-08-05T07:44:18.042978+00:00 19994330.279000040144 29000293.019000049680 27870463.017000000924 3967905.956000090111 60527.322442707 2024-08-05T07:44:19.049857+00:00 19994330.272999998182 29000292.980999950320 27870462.971999991685 3965553.041999936104 60527.322454182 2024-08-05T07:44:20.041360+00:00 19994330.271999958903 29000292.958000060171 27870463.003000009805 3964956.055000067223 60527.322465836 2024-08-05T07:44:21.048239+00:00 19994330.276000019163 29000293.033999919891 27870463.050000000745 3964054.971999884117 60527.322477312 2024-08-05T07:44:22.039743+00:00 19994330.273999989033 29000293.029000040144 27870462.991000000387 3964002.922000051010 60527.322488965 2024-08-05T07:44:23.046622+00:00 19994330.273999989033 29000292.973999980837 27870462.953000009060 3965494.077000021935 60527.322500441 2024-08-05T07:44:24.038125+00:00 19994330.276000019163 29000292.973000049591 27870462.998999979347 3965918.947000027169 60527.322512100 2024-08-05T07:44:25.045500+00:00 19994330.268999990076 29000293.001999970526 27870462.987000018358 3965569.923999906052 60527.322523755 2024-08-05T07:44:26.052379+00:00 19994330.276000019163 29000293.029000040144 27870463.024000018835 3963336.037000060081 60527.322535230 2024-08-05T07:44:27.043881+00:00 19994330.272999998182 29000293.007999900728 27870463.049999948591 3966339.143999934196 60527.322546884 2024-08-05T07:44:28.050762+00:00 19994330.273999989033 29000292.965000029653 27870462.916999999434 3966356.917000054847 60527.322558360 2024-08-05T07:44:29.042265+00:00 19994330.275999959558 29000293.001000050455 27870462.990000009537 3965007.963000059128 60527.322570019 2024-08-05T07:44:30.049641+00:00 19994330.273000061512 29000293.021999958903 27870463.058000031859 3970519.058999896049 60527.322581489 2024-08-05T07:44:31.040647+00:00 19994330.271999958903 29000293.011000040919 27870463.034999970347 3966496.997000098228 60527.322593148 2024-08-05T07:44:32.048023+00:00 19994330.271999958903 29000292.977999929339 27870462.943000018597 3964543.018999934196 60527.322604624 2024-08-05T07:44:33.039526+00:00 19994330.278000000864 29000292.984000090510 27870462.986000001431 3966662.983999968041 60527.322616278 2024-08-05T07:44:34.046405+00:00 19994330.275000099093 29000293.024999979883 27870463.005999978632 3971297.913000106812 60527.322627753 2024-08-05T07:44:35.037908+00:00 19994330.274999979883 29000292.975000020117 27870463.059999998659 3968236.145999907982 60527.322639413 2024-08-05T07:44:36.045283+00:00 19994330.269999980927 29000292.954999919981 27870462.904999971390 3967256.887000083923 60527.322651067 2024-08-05T07:44:37.052163+00:00 19994330.274000048637 29000293.111000001431 27870463.075000051409 3966613.059999942780 60527.322662543 2024-08-05T07:44:38.043666+00:00 19994330.275999899954 29000292.982999999076 27870462.996000051498 3965110.896000028122 60527.322674196 2024-08-05T07:44:39.050545+00:00 19994330.272999998182 29000292.993999999017 27870462.960999969393 3967396.120999931823 60527.322685672 2024-08-05T07:44:40.042048+00:00 19994330.277000069618 29000292.962000001222 27870463.013000011444 3964828.035000085831 60527.322697326 2024-08-05T07:44:41.048927+00:00 19994330.273999929428 29000293.059000018984 27870463.008999940008 3968182.853999971878 60527.322708801 2024-08-05T07:44:42.040430+00:00 19994330.272999998182 29000292.952999979258 27870463.011000040919 3964673.126999973785 60527.322720461 2024-08-05T07:44:43.047806+00:00 19994330.271000031382 29000293.025000009686 27870463.049000021070 3968650.947000027169 60527.322731931 2024-08-05T07:44:44.038813+00:00 19994330.276000019163 29000292.997999999672 27870462.941999908537 3964191.986999989022 60527.322743590 2024-08-05T07:44:45.046188+00:00 19994330.276999950409 29000292.977999988943 27870463.008000019938 3966585.990000010002 60527.322755060 2024-08-05T07:44:46.037195+00:00 19994330.272999998182 29000293.040000021458 27870463.032999988645 3966931.144999980927 60527.322766719 2024-08-05T07:44:47.044571+00:00 19994330.272999998182 29000292.973999980837 27870462.938000079244 3968611.853000044823 60527.322778373 2024-08-05T07:44:48.051449+00:00 19994330.272000070661 29000292.977000001818 27870463.031000021845 3964391.941999911796 60527.322789849 2024-08-05T07:44:49.042953+00:00 19994330.276000019163 29000292.990000009537 27870462.983999971300 3965140.082000017166 60527.322801502 2024-08-05T07:44:50.049832+00:00 19994330.271999958903 29000293.027000010014 27870463.029999971390 3966462.994000076782 60527.322812978 2024-08-05T07:44:51.041335+00:00 19994330.274999979883 29000293.063000019640 27870463.046000000089 3967435.072999954224 60527.322824632 2024-08-05T07:44:52.048215+00:00 19994330.277000069618 29000292.935999989510 27870462.901000019163 3962635.922999978065 60527.322836108 2024-08-05T07:44:53.039717+00:00 19994330.269999980927 29000292.985000010580 27870463.021000031382 3966967.000000000000 60527.322847762 2024-08-05T07:44:54.046597+00:00 19994330.272999998182 29000293.028999980539 27870462.995999928564 3962124.952000021935 60527.322859237 2024-08-05T07:44:55.038100+00:00 19994330.275999899954 29000292.989999949932 27870463.026000000536 3963703.978999971878 60527.322870897 2024-08-05T07:44:56.045475+00:00 19994330.277000069618 29000292.983000040054 27870462.975999999791 3963508.060000061989 60527.322882367 2024-08-05T07:44:57.036482+00:00 19994330.271999958903 29000293.022999998182 27870463.057999998331 3960987.034999967087 60527.322894026 2024-08-05T07:44:58.043857+00:00 19994330.272999998182 29000293.014999989420 27870462.959000010043 3962289.953999996185 60527.322905680 2024-08-05T07:44:59.050737+00:00 19994330.274999998510 29000292.948000069708 27870462.978999998420 3965096.944000006188 60527.322917155 2024-08-05T07:45:00.042239+00:00 19994330.273000009358 29000292.980999950320 27870463.002000000328 3966934.105000019073 60527.322928809 2024-08-05T07:45:01.049120+00:00 19994330.272999990731 29000293.028000000864 27870462.982999980450 3967813.916999936104 60527.322940285 2024-08-05T07:45:02.040623+00:00 19994330.276000011712 29000293.021000031382 27870463.040000021458 3966468.045000075828 60527.322951945 2024-08-05T07:45:03.047998+00:00 19994330.271999999881 29000293.015999909490 27870462.997999999672 3971586.975999950897 60527.322963414 2024-08-05T07:45:04.039005+00:00 19994330.274999991059 29000292.994000080973 27870463.032000008970 3964297.075000048149 60527.322975074 2024-08-05T07:45:05.046380+00:00 19994330.274000018835 29000292.996999979019 27870462.991999980062 3963766.880999923218 60527.322986544 2024-08-05T07:45:06.037387+00:00 19994330.275999989361 29000292.953999999911 27870462.964999970049 3967186.203000069130 60527.322998203 2024-08-05T07:45:07.044762+00:00 19994330.275999989361 29000293.013000011444 27870463.050000008196 3965711.805999993812 60527.323009857 2024-08-05T07:45:08.051642+00:00 19994330.270000010729 29000293.029000040144 27870462.979000028223 3963488.031999946106 60527.323021333 2024-08-05T07:45:09.043145+00:00 19994330.275999989361 29000292.989999890327 27870462.979999959469 3965726.952000021935 60527.323032986 2024-08-05T07:45:10.050023+00:00 19994330.269999980927 29000293.005000110716 27870462.993000030518 3960115.080999969970 60527.323044462 2024-08-05T07:45:11.041527+00:00 19994330.277000010014 29000292.994999889284 27870462.976000010967 3967328.037999988068 60527.323056116 2024-08-05T07:45:12.048406+00:00 19994330.271000031382 29000293.040000081062 27870463.099999960512 3962162.969000101089 60527.323067592 2024-08-05T07:45:13.039909+00:00 19994330.278000000864 29000292.971999999136 27870462.944999989122 3966582.030999898911 60527.323079251 2024-08-05T07:45:14.047285+00:00 19994330.272999998182 29000293.002000000328 27870463.006999969482 3967146.940000057220 60527.323090721 2024-08-05T07:45:15.038292+00:00 19994330.274999979883 29000293.008999999613 27870462.959000110626 3963670.078999996185 60527.323102380 2024-08-05T07:45:16.045667+00:00 19994330.272999998182 29000292.969999998808 27870462.996999979019 3967199.952000021935 60527.323113850 2024-08-05T07:45:17.036675+00:00 19994330.269999980927 29000293.040999989957 27870463.085999969393 3961015.001999973785 60527.323125510 2024-08-05T07:45:18.044050+00:00 19994330.278000000864 29000292.966000009328 27870462.911000009626 3966272.039000033867 60527.323137164 2024-08-05T07:45:19.050929+00:00 19994330.274000048637 29000293.023999989033 27870463.082000020891 3962850.866999983788 60527.323148639 2024-08-05T07:45:20.042432+00:00 19994330.273999989033 29000292.982000019401 27870462.991999980062 3962083.057000041008 60527.323160293 2024-08-05T07:45:21.049311+00:00 19994330.272999998182 29000292.993999991566 27870462.965999960899 3964594.057999968994 60527.323171769 2024-08-05T07:45:22.040814+00:00 19994330.273999989033 29000293.008000019938 27870462.990000009537 3969233.000000000000 60527.323183428 2024-08-05T07:45:23.048190+00:00 19994330.272999998182 29000292.983999971300 27870462.950999978930 3965402.993000030983 60527.323194898 2024-08-05T07:45:24.039197+00:00 19994330.275000039488 29000293.008000019938 27870463.050999999046 3968290.049999951851 60527.323206557 2024-08-05T07:45:25.046572+00:00 19994330.276999950409 29000292.995000001043 27870462.984000090510 3967500.914999961853 60527.323218033 2024-08-05T07:45:26.038075+00:00 19994330.274000048637 29000292.972999989986 27870462.967000011355 3966752.082000017166 60527.323229687 2024-08-05T07:45:27.044954+00:00 19994330.270999908447 29000293.022999998182 27870463.025999899954 3967355.962000011932 60527.323241163 2024-08-05T07:45:28.036457+00:00 19994330.272999998182 29000293.037000000477 27870463.050000071526 3964492.891999959946 60527.323252822 2024-08-05T07:45:29.043832+00:00 19994330.275000099093 29000292.967999991030 27870463.000000000000 3967371.104000092018 60527.323264476 2024-08-05T07:45:30.050712+00:00 19994330.274999979883 29000293.000999990851 27870462.945999979973 3967542.896999955177 60527.323275952 2024-08-05T07:45:31.042215+00:00 19994330.272999998182 29000293.001000050455 27870463.029999971390 3967491.041000009049 60527.323287605 2024-08-05T07:45:32.049094+00:00 19994330.274999979883 29000293.050000008196 27870463.041000008583 3963219.103999971878 60527.323299081 2024-08-05T07:45:33.040597+00:00 19994330.274000048637 29000292.942999958992 27870462.935000058264 3962938.929000020027 60527.323310740 2024-08-05T07:45:34.047973+00:00 19994330.272999998182 29000293.006000038236 27870463.036000009626 3964373.029000043869 60527.323322210 2024-08-05T07:45:35.038980+00:00 19994330.274999979883 29000293.046999931335 27870463.019999999553 3968774.979999999981 60527.323333870 2024-08-05T07:45:36.046355+00:00 19994330.274999979883 29000292.991000059992 27870463.010000009090 3968911.041999999899 60527.323345340 2024-08-05T07:45:37.037362+00:00 19994330.272999998182 29000292.962000008672 27870462.962000001222 3966305.965000000782 60527.323356999 2024-08-05T07:45:38.044737+00:00 19994330.274000048637 29000293.003999948502 27870462.971000000834 3969065.063999998849 60527.323368475 2024-08-05T07:45:39.036240+00:00 19994330.271999958903 29000293.004000071436 27870463.039000000805 3965309.885999999940 60527.323380128 2024-08-05T07:45:40.043120+00:00 19994330.276999950409 29000292.970999959856 27870462.926999989897 3966357.089000002015 60527.323391782 2024-08-05T07:45:41.049999+00:00 19994330.272000070661 29000292.995000001043 27870463.013999998569 3965894.899999998976 60527.323403258 2024-08-05T07:45:42.041502+00:00 19994330.274999979883 29000293.011999960989 27870462.989000018686 3968448.085000000894 60527.323414918 2024-08-05T07:45:43.048876+00:00 19994330.276999950409 29000293.034999970347 27870463.034000009298 3968613.979000002146 60527.323426387 2024-08-05T07:45:44.039884+00:00 19994330.269999980927 29000292.991000059992 27870463.032999988645 3970141.038999997079 60527.323438047 2024-08-05T07:45:45.047260+00:00 19994330.272999998182 29000292.967000011355 27870462.940000001341 3965012.896999999881 60527.323449517 2024-08-05T07:45:46.038267+00:00 19994330.278000000864 29000292.971999999136 27870462.990000009537 3961549.005000003148 60527.323461176 2024-08-05T07:45:47.045641+00:00 19994330.272000070661 29000293.042999979109 27870463.042999979109 3968229.061999998987 60527.323472647 2024-08-05T07:45:48.036649+00:00 19994330.274999979883 29000292.988999959081 27870463.008000019938 3967995.982999994885 60527.323484306 2024-08-05T07:45:49.044025+00:00 19994330.271999958903 29000293.022000070661 27870463.006999969482 3964301.965000004042 60527.323495959 2024-08-05T07:45:50.050904+00:00 19994330.272999998182 29000292.973999980837 27870462.993000030518 3960556.901000001002 60527.323507435 2024-08-05T07:45:51.042407+00:00 19994330.277000069618 29000293.013999998569 27870462.986000001431 3967295.057000004221 60527.323519089 2024-08-05T07:45:52.049286+00:00 19994330.274000000209 29000293.057999998331 27870463.084999918938 3967707.096000000834 60527.323530565 2024-08-05T07:45:53.040789+00:00 19994330.274999998510 29000292.992000009865 27870462.922000050545 3963630.084999992978 60527.323542224 2024-08-05T07:45:54.048164+00:00 19994330.272999998182 29000292.954999998212 27870462.985000010580 3964660.905000001192 60527.323553694 2024-08-05T07:45:55.039172+00:00 19994330.272999998182 29000293.011000011116 27870463.049000021070 3966562.935000001919 60527.323565354 2024-08-05T07:45:56.046547+00:00 19994330.274000000209 29000293.003999978304 27870462.927999969572 3964695.023000001907 60527.323576824 2024-08-05T07:45:57.037554+00:00 19994330.272999998182 29000292.994000021368 27870463.026000019163 3966140.054999991786 60527.323588483 2024-08-05T07:45:58.044930+00:00 19994330.275000009686 29000292.959999978542 27870462.944999929518 3960743.055000007153 60527.323599953 2024-08-05T07:45:59.035936+00:00 19994330.274999979883 29000293.043000038713 27870463.073000069708 3963546.952999994159 60527.323611612 2024-08-05T07:46:00.043312+00:00 19994330.272000011057 29000293.008999940008 27870463.010999921709 3964181.960999995004 60527.323623266 2024-08-05T07:46:01.050191+00:00 19994330.275000009686 29000292.994000021368 27870462.968000050634 3967040.979000002146 60527.323634742 2024-08-05T07:46:02.041694+00:00 19994330.273999989033 29000292.980000019073 27870463.024999979883 3964390.079999998212 60527.323646395 2024-08-05T07:46:03.048573+00:00 19994330.271000001580 29000292.999000009149 27870462.981000069529 3964781.966000006068 60527.323657871 2024-08-05T07:46:04.040077+00:00 19994330.278000000864 29000292.982999980450 27870462.961999889463 3963478.061000003945 60527.323669525 2024-08-05T07:46:05.046956+00:00 19994330.272000011057 29000293.018999990076 27870463.035000089556 3964524.848999992013 60527.323681001 2024-08-05T07:46:06.038459+00:00 19994330.273999989033 29000293.013999998569 27870462.968999978155 3963886.049999997020 60527.323692654 2024-08-05T07:46:07.045338+00:00 19994330.272000011057 29000293.013000011444 27870463.083999991417 3963600.021999999881 60527.323704130 2024-08-05T07:46:08.036842+00:00 19994330.274999979883 29000292.981999989599 27870462.991000059992 3962188.013999999035 60527.323715784 2024-08-05T07:46:09.043721+00:00 19994330.276000019163 29000292.991000000387 27870462.981999989599 3965914.026000022888 60527.323727443 2024-08-05T07:46:10.051096+00:00 19994330.273999989033 29000293.014999989420 27870463.005999919027 3967172.909999995958 60527.323738919 2024-08-05T07:46:11.042599+00:00 19994330.274999979883 29000292.975000020117 27870462.996999979019 3963333.011999994982 60527.323750573 2024-08-05T07:46:12.049478+00:00 19994330.272999998182 29000293.021999958903 27870462.962000001222 3962369.109999984968 60527.323762049 2024-08-05T07:46:13.040981+00:00 19994330.272000011057 29000292.999000068754 27870462.989000000060 3962453.857000023127 60527.323773702 2024-08-05T07:46:14.047861+00:00 19994330.272999998182 29000293.024999979883 27870463.059999998659 3966327.002999991179 60527.323785178 2024-08-05T07:46:15.039364+00:00 19994330.281000021845 29000292.981999989599 27870462.971000000834 3964769.113000005018 60527.323796832 2024-08-05T07:46:16.046243+00:00 19994330.270999971777 29000292.978999968618 27870463.011000011116 3963207.884000002872 60527.323808307 2024-08-05T07:46:17.037746+00:00 19994330.273999989033 29000293.024999979883 27870463.022999968380 3964791.040999978781 60527.323819967 2024-08-05T07:46:18.045121+00:00 19994330.269999980927 29000292.998000029474 27870462.958000000566 3966568.942000002135 60527.323831437 2024-08-05T07:46:19.036128+00:00 19994330.276000019163 29000292.971999999136 27870463.004999998957 3969062.122000008821 60527.323843096 2024-08-05T07:46:20.043504+00:00 19994330.274999979883 29000293.011000040919 27870462.992000009865 3968089.009000002872 60527.323854750 2024-08-05T07:46:21.050383+00:00 19994330.272000070661 29000292.998999949545 27870462.991000030190 3971213.910999984015 60527.323866226 2024-08-05T07:46:22.041886+00:00 19994330.276999950409 29000293.001999970526 27870463.006999969482 3962327.106000006199 60527.323877879 2024-08-05T07:46:23.048765+00:00 19994330.271000031382 29000293.038000110537 27870463.053000029176 3969085.023000001907 60527.323889355 2024-08-05T07:46:24.040269+00:00 19994330.274999979883 29000292.944000009447 27870462.942999958992 3964005.884000002872 60527.323901014 2024-08-05T07:46:25.047643+00:00 19994330.272000070661 29000293.062999960035 27870463.082000020891 3964406.050999999046 60527.323912485 2024-08-05T07:46:26.038651+00:00 19994330.278000000864 29000292.977000001818 27870462.982999980450 3967469.955000013113 60527.323924144 2024-08-05T07:46:27.046026+00:00 19994330.273999929428 29000292.953999999911 27870462.915000021458 3965038.960999995004 60527.323935614 2024-08-05T07:46:28.037033+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3964327.000000000000 60527.323947273 2024-08-05T07:46:29.044408+00:00 19994330.274000048637 29000292.980000000447 27870462.992000039667 3962781.044000000227 60527.323958743 2024-08-05T07:46:30.035416+00:00 19994330.272999998182 29000293.007000010461 27870463.000000000000 3962161.019999980927 60527.323970403 2024-08-05T07:46:31.042791+00:00 19994330.274999979883 29000293.065999999642 27870463.037999931723 3967431.987000017893 60527.323982056 2024-08-05T07:46:32.049670+00:00 19994330.274999979883 29000292.992999989539 27870463.041000008583 3965418.060000001919 60527.323993532 2024-08-05T07:46:33.041173+00:00 19994330.272999998182 29000292.967999991030 27870462.935999989510 3962881.917999982834 60527.324005186 2024-08-05T07:46:34.048052+00:00 19994330.272999998182 29000292.949000000954 27870462.942000031471 3961964.972000002861 60527.324016661 2024-08-05T07:46:35.039555+00:00 19994330.272999998182 29000293.052999999374 27870463.085000038147 3957726.080000013113 60527.324028321 2024-08-05T07:46:36.046931+00:00 19994330.274000048637 29000292.995000001043 27870462.980000019073 3960679.991999983788 60527.324039791 2024-08-05T07:46:37.037938+00:00 19994330.275999899954 29000292.981000009924 27870462.940999981016 3961926.978000015020 60527.324051450 2024-08-05T07:46:38.045313+00:00 19994330.278000000864 29000293.069999989122 27870463.175999999046 3955340.106999992859 60527.324062920 2024-08-05T07:46:39.036320+00:00 19994330.271000031382 29000292.880999978632 27870462.866999980062 3960674.900999993086 60527.324074580 2024-08-05T07:46:40.043696+00:00 19994330.272999998182 29000293.049000021070 27870463.042999979109 3964146.131999998819 60527.324086050 2024-08-05T07:46:41.034703+00:00 19994330.274000048637 29000292.992999970913 27870462.965999960899 3961970.865999997128 60527.324097709 2024-08-05T07:46:42.042078+00:00 19994330.273999929428 29000293.043000038713 27870463.052000049502 3959614.016000003088 60527.324109363 2024-08-05T07:46:43.048957+00:00 19994330.274000048637 29000292.962999999523 27870462.986000061035 3960349.031000018120 60527.324120839 2024-08-05T07:46:44.040460+00:00 19994330.276000019163 29000293.036000009626 27870462.966999888420 3960095.962999999989 60527.324132498 2024-08-05T07:46:45.047835+00:00 19994330.272999998182 29000292.987999979407 27870462.996000051498 3963188.117999970913 60527.324143968 2024-08-05T07:46:46.038843+00:00 19994330.269999999553 29000293.018000010401 27870463.016999959946 3962785.951000034809 60527.324155628 2024-08-05T07:46:47.046217+00:00 19994330.274999998510 29000292.960000038147 27870462.980000019073 3963620.930000007153 60527.324167097 2024-08-05T07:46:48.037225+00:00 19994330.280999999493 29000293.050999999046 27870463.042000059038 3962041.962999999989 60527.324178757 2024-08-05T07:46:49.044600+00:00 19994330.269999999553 29000292.934999939054 27870462.934999939054 3966118.044999957085 60527.324190227 2024-08-05T07:46:50.035607+00:00 19994330.274000000209 29000293.019999980927 27870463.032000061125 3963047.971000016201 60527.324201887 2024-08-05T07:46:51.042984+00:00 19994330.275000009686 29000292.990000009537 27870462.991000000387 3962759.014999986161 60527.324213540 2024-08-05T07:46:52.049862+00:00 19994330.268999990076 29000293.055000070482 27870463.048999998719 3959866.992000042927 60527.324225016 2024-08-05T07:46:53.041365+00:00 19994330.275000009686 29000292.942999958992 27870462.910000000149 3965393.027999997139 60527.324236675 2024-08-05T07:46:54.048740+00:00 19994330.275999989361 29000293.008000019938 27870463.043999999762 3963946.936999977101 60527.324248145 2024-08-05T07:46:55.039747+00:00 19994330.275000009686 29000293.021999958903 27870463.055999990553 3967706.050999999046 60527.324259805 2024-08-05T07:46:56.047123+00:00 19994330.272999998182 29000293.013000011444 27870462.930999990553 3964508.903999983799 60527.324271275 2024-08-05T07:46:57.038130+00:00 19994330.272999998182 29000293.018000010401 27870463.034000009298 3960803.090000032913 60527.324282934 2024-08-05T07:46:58.045505+00:00 19994330.275000009686 29000293.006000038236 27870463.035000000149 3961131.997999966145 60527.324294404 2024-08-05T07:46:59.036512+00:00 19994330.273999989033 29000292.944999929518 27870462.962000008672 3961167.981999992859 60527.324306063 2024-08-05T07:47:00.043892+00:00 19994330.277000010014 29000292.996000051498 27870463.000000000000 3959286.077000021935 60527.324317534 2024-08-05T07:47:01.034895+00:00 19994330.272000011057 29000293.028000000864 27870463.017000019550 3964528.035000026226 60527.324329193 2024-08-05T07:47:02.042270+00:00 19994330.272999998182 29000292.942999958992 27870462.945999979973 3960824.924999951851 60527.324340852 2024-08-05T07:47:03.049645+00:00 19994330.270999971777 29000293.037999991328 27870463.075999978930 3960695.041000009049 60527.324352322 2024-08-05T07:47:04.040652+00:00 19994330.274999979883 29000292.999000068754 27870462.938000019640 3965716.953000009060 60527.324363982 2024-08-05T07:47:05.048027+00:00 19994330.274000048637 29000293.021000001580 27870463.054000020027 3960729.995000004768 60527.324375458 2024-08-05T07:47:06.039531+00:00 19994330.278999980539 29000292.989999998361 27870462.933999959379 3966553.009999989998 60527.324387111 2024-08-05T07:47:07.046410+00:00 19994330.272999998182 29000292.982999999076 27870463.040000021458 3961400.940999985207 60527.324398581 2024-08-05T07:47:08.037417+00:00 19994330.272000011057 29000293.050999999046 27870463.023999989033 3960595.103000044823 60527.324410241 2024-08-05T07:47:09.044792+00:00 19994330.273999989033 29000292.969999998808 27870462.994000021368 3963057.972999989986 60527.324421716 2024-08-05T07:47:10.036295+00:00 19994330.273999989033 29000293.002000000328 27870462.998999949545 3966367.821999967098 60527.324433370 2024-08-05T07:47:11.043175+00:00 19994330.276999950409 29000293.013000011444 27870462.960000038147 3965207.219000041019 60527.324444846 2024-08-05T07:47:12.034678+00:00 19994330.272999998182 29000292.984999980778 27870463.028000000864 3960399.922999978065 60527.324456505 2024-08-05T07:47:13.042053+00:00 19994330.272999998182 29000292.984000001103 27870462.991000059992 3963444.138000010978 60527.324468159 2024-08-05T07:47:14.048932+00:00 19994330.272000070661 29000292.986999988556 27870463.013999938965 3958758.953999996185 60527.324479635 2024-08-05T07:47:15.040435+00:00 19994330.274999979883 29000292.993000030518 27870462.996999979019 3959686.998000026215 60527.324491294 2024-08-05T07:47:16.047810+00:00 19994330.272999998182 29000293.036000009626 27870462.991000059992 3960478.845999956131 60527.324502764 2024-08-05T07:47:17.038818+00:00 19994330.276000019163 29000292.981999989599 27870462.990999940783 3962252.103000044823 60527.324514423 2024-08-05T07:47:18.046193+00:00 19994330.274999979883 29000293.006999969482 27870463.021000031382 3963201.981999992859 60527.324525894 2024-08-05T07:47:19.037200+00:00 19994330.272999998182 29000293.013999998569 27870463.006000038236 3964874.950999975204 60527.324537553 2024-08-05T07:47:20.044576+00:00 19994330.271000031382 29000293.004999998957 27870463.018000010401 3963841.068000019062 60527.324549023 2024-08-05T07:47:21.035583+00:00 19994330.276000019163 29000292.975000020117 27870462.965999960899 3968855.942999958992 60527.324560682 2024-08-05T07:47:22.042958+00:00 19994330.274999979883 29000292.986999988556 27870462.947000030428 3958654.030000030994 60527.324572158 2024-08-05T07:47:23.034461+00:00 19994330.273999929428 29000293.043000038713 27870463.059000018984 3962369.034999967087 60527.324583812 2024-08-05T07:47:24.041340+00:00 19994330.272999998182 29000292.980999950320 27870463.013999938965 3964558.947000027169 60527.324595471 2024-08-05T07:47:25.048715+00:00 19994330.274000048637 29000292.967000011355 27870462.932000041008 3962518.004000008106 60527.324606947 2024-08-05T07:47:26.040218+00:00 19994330.273999929428 29000293.049999948591 27870463.054000020027 3961634.064999998081 60527.324618601 2024-08-05T07:47:27.047098+00:00 19994330.272000070661 29000293.001000050455 27870463.013999938965 3966292.930000007153 60527.324630077 2024-08-05T07:47:28.038601+00:00 19994330.278000000864 29000292.995000001043 27870463.011999960989 3957272.050999999046 60527.324641730 2024-08-05T07:47:29.045480+00:00 19994330.274999979883 29000292.998000029474 27870462.946000099182 3963084.969999969006 60527.324653206 2024-08-05T07:47:30.036983+00:00 19994330.271999958903 29000293.004999998957 27870463.032000001520 3966270.976000010967 60527.324664860 2024-08-05T07:47:31.043862+00:00 19994330.272000070661 29000292.949000000954 27870462.953000001609 3959635.002000033855 60527.324676335 2024-08-05T07:47:32.035366+00:00 19994330.273999929428 29000293.054000020027 27870463.076000008732 3962787.012999951839 60527.324687989 2024-08-05T07:47:33.042245+00:00 19994330.275000099093 29000292.986999988556 27870462.956000000238 3959880.031000018120 60527.324699649 2024-08-05T07:47:34.049620+00:00 19994330.272999998182 29000292.952000018209 27870462.935999989510 3966414.083000003826 60527.324711118 2024-08-05T07:47:35.040627+00:00 19994330.275999899954 29000293.044999960810 27870463.059000018984 3965879.880999981891 60527.324722778 2024-08-05T07:47:36.048003+00:00 19994330.272999998182 29000292.978000041097 27870462.991000000387 3963541.037000000011 60527.324734254 2024-08-05T07:47:37.039506+00:00 19994330.276000019163 29000292.977999929339 27870462.967999991030 3965230.949000000954 60527.324745907 2024-08-05T07:47:38.046385+00:00 19994330.269999980927 29000293.031000021845 27870463.036000009626 3964779.993000030983 60527.324757383 2024-08-05T07:47:39.037888+00:00 19994330.276999998838 29000293.014999989420 27870462.951999958605 3964869.024999976158 60527.324769037 2024-08-05T07:47:40.044767+00:00 19994330.274000000209 29000292.967000011355 27870463.013999998569 3964997.912000000011 60527.324780513 2024-08-05T07:47:41.036271+00:00 19994330.274000000209 29000292.983999971300 27870463.004999998957 3963836.069000006188 60527.324792166 2024-08-05T07:47:42.043149+00:00 19994330.273999989033 29000293.081999998540 27870463.069000009447 3969277.111000000965 60527.324803642 2024-08-05T07:47:43.034653+00:00 19994330.271000009030 29000292.977000001818 27870462.927000049502 3966293.956000030041 60527.324815301 2024-08-05T07:47:44.042028+00:00 19994330.278999999166 29000292.978000000119 27870463.007999960333 3962971.921999990940 60527.324826955 2024-08-05T07:47:45.048907+00:00 19994330.268999990076 29000292.978999998420 27870463.022999998182 3962464.992999970913 60527.324838431 2024-08-05T07:47:46.040411+00:00 19994330.278000000864 29000293.019999999553 27870462.972999989986 3961136.060000001919 60527.324850084 2024-08-05T07:47:47.047290+00:00 19994330.271000001580 29000293.015000019222 27870463.076000031084 3960638.083999990951 60527.324861560 2024-08-05T07:47:48.038793+00:00 19994330.274000018835 29000292.989999979734 27870462.956000030041 3965629.921999990940 60527.324873214 2024-08-05T07:47:49.045672+00:00 19994330.272999998182 29000293.013999998569 27870462.993999961764 3963902.967000008095 60527.324884689 2024-08-05T07:47:50.037175+00:00 19994330.278999980539 29000292.983000010252 27870463.034999970347 3965081.004000068177 60527.324896349 2024-08-05T07:47:51.044551+00:00 19994330.271000031382 29000292.981999989599 27870462.953999999911 3963244.077999948990 60527.324907819 2024-08-05T07:47:52.035558+00:00 19994330.273999989033 29000293.046999990940 27870463.059000018984 3960081.929000020027 60527.324919479 2024-08-05T07:47:53.042933+00:00 19994330.273999989033 29000292.992000039667 27870462.960000038147 3961830.945999979973 60527.324930948 2024-08-05T07:47:54.033940+00:00 19994330.272999998182 29000292.971999939531 27870463.004999998957 3961904.812999964226 60527.324942608 2024-08-05T07:47:55.041315+00:00 19994330.274999979883 29000293.001000050455 27870462.983999971300 3961217.213000059128 60527.324954262 2024-08-05T07:47:56.048195+00:00 19994330.272999998182 29000293.028000000864 27870463.050999999046 3966522.074000000954 60527.324965737 2024-08-05T07:47:57.039698+00:00 19994330.279000040144 29000292.978999968618 27870462.968999978155 3962468.962000011932 60527.324977391 2024-08-05T07:47:58.046577+00:00 19994330.270999971777 29000292.975000020117 27870462.953999999911 3965626.018000007141 60527.324988867 2024-08-05T07:47:59.038080+00:00 19994330.273999989033 29000292.996999979019 27870462.947000030428 3961552.968999981880 60527.325000520 2024-08-05T07:48:00.044962+00:00 19994330.272999998182 29000293.044000029564 27870463.088999990374 3964427.031999946106 60527.325011996 2024-08-05T07:48:01.036462+00:00 19994330.275000039488 29000292.960999969393 27870462.960000038147 3963596.894999980927 60527.325023656 2024-08-05T07:48:02.043838+00:00 19994330.274999979883 29000293.009000059217 27870463.057000041008 3967032.183000088204 60527.325035125 2024-08-05T07:48:03.034845+00:00 19994330.276000019163 29000293.008999940008 27870463.001999970526 3963505.967000008095 60527.325046785 2024-08-05T07:48:04.042220+00:00 19994330.269999980927 29000292.988000039011 27870462.962000008672 3957738.026999949943 60527.325058439 2024-08-05T07:48:05.049099+00:00 19994330.274000048637 29000292.988999959081 27870462.990000009537 3963849.855999947060 60527.325069915 2024-08-05T07:48:06.040602+00:00 19994330.275999899954 29000293.014000058174 27870463.023999929428 3965326.034000039101 60527.325081568 2024-08-05T07:48:07.047482+00:00 19994330.272999998182 29000292.951999899000 27870462.985000010580 3962528.106999992859 60527.325093044 2024-08-05T07:48:08.038985+00:00 19994330.275000099093 29000293.090000029653 27870463.072000000626 3962495.861000061035 60527.325104698 2024-08-05T07:48:09.045864+00:00 19994330.271999958903 29000292.965999960899 27870462.943999998271 3965270.066999911796 60527.325116173 2024-08-05T07:48:10.037367+00:00 19994330.276000019163 29000293.009000059217 27870463.022999998182 3964727.024000049103 60527.325127833 2024-08-05T07:48:11.044742+00:00 19994330.271000031382 29000293.001000050455 27870462.922000009567 3964738.945999979973 60527.325139303 2024-08-05T07:48:12.035750+00:00 19994330.275999899954 29000292.963999990374 27870463.003999978304 3963695.050000071991 60527.325150962 2024-08-05T07:48:13.043126+00:00 19994330.278000000864 29000293.013000011444 27870463.001000020653 3958898.084999918938 60527.325162432 2024-08-05T07:48:14.034131+00:00 19994330.271000031382 29000293.041999939829 27870463.079999979585 3958074.854000092018 60527.325174086 2024-08-05T07:48:15.041011+00:00 19994330.272999998182 29000292.970000028610 27870462.989000018686 3962884.048999906052 60527.325185745 2024-08-05T07:48:16.048386+00:00 19994330.272999998182 29000292.973999980837 27870462.958999991417 3964551.970000029076 60527.325197221 2024-08-05T07:48:17.039890+00:00 19994330.271999958903 29000293.021000031382 27870463.054000020027 3961849.930000067223 60527.325208874 2024-08-05T07:48:18.046769+00:00 19994330.276000019163 29000293.016999959946 27870462.942999958992 3965017.075999975204 60527.325220350 2024-08-05T07:48:19.038271+00:00 19994330.276000019163 29000292.969000000507 27870463.029000040144 3962881.005999923218 60527.325232004 2024-08-05T07:48:20.045151+00:00 19994330.274000048637 29000293.015000000596 27870462.991999980062 3961734.988000034820 60527.325243480 2024-08-05T07:48:21.036654+00:00 19994330.271999958903 29000293.004000000656 27870462.995999988168 3962122.019999980927 60527.325255139 2024-08-05T07:48:22.044029+00:00 19994330.274000048637 29000293.011999990791 27870463.010999981314 3959217.884000062943 60527.325266609 2024-08-05T07:48:23.035037+00:00 19994330.275999899954 29000292.971999991685 27870462.941000040621 3963445.015999913216 60527.325278269 2024-08-05T07:48:24.042412+00:00 19994330.275000099093 29000293.012000020593 27870463.052999969572 3963960.029000043869 60527.325289744 2024-08-05T07:48:25.033915+00:00 19994330.272999998182 29000293.021999981254 27870462.996999979019 3963048.004999995232 60527.325301398 2024-08-05T07:48:26.040794+00:00 19994330.272999998182 29000292.997000008821 27870463.042999979109 3958681.090999960899 60527.325313058 2024-08-05T07:48:27.048169+00:00 19994330.271999958903 29000293.025000009686 27870462.992000099272 3964473.897000073921 60527.325324527 2024-08-05T07:48:28.039177+00:00 19994330.274000048637 29000292.951999988407 27870462.961999889463 3966507.990000010002 60527.325336187 2024-08-05T07:48:29.046552+00:00 19994330.276999950409 29000293.000999990851 27870463.041000008583 3962509.118999958038 60527.325347657 2024-08-05T07:48:30.037559+00:00 19994330.274000048637 29000293.032999988645 27870462.956000089645 3961895.004999995232 60527.325359317 2024-08-05T07:48:31.044934+00:00 19994330.272999998182 29000293.008999999613 27870463.076999899000 3962567.960000038147 60527.325370786 2024-08-05T07:48:32.035941+00:00 19994330.274999979883 29000292.985000010580 27870462.942000031471 3963955.039999961853 60527.325382446 2024-08-05T07:48:33.043318+00:00 19994330.269000001252 29000292.982999980450 27870462.996999979019 3962499.973000050057 60527.325393916 2024-08-05T07:48:34.034324+00:00 19994330.278999999166 29000293.017000019550 27870463.028000000864 3964812.977999926079 60527.325405575 2024-08-05T07:48:35.041699+00:00 19994330.274000000209 29000292.967000011355 27870462.991000059992 3958551.948000072967 60527.325417051 2024-08-05T07:48:36.033203+00:00 19994330.275000009686 29000292.973999980837 27870462.945999979973 3961002.087999939919 60527.325428705 2024-08-05T07:48:37.040082+00:00 19994330.271000001580 29000293.047000050545 27870463.016999959946 3963913.940000057220 60527.325440364 2024-08-05T07:48:38.047457+00:00 19994330.273999989033 29000293.000000000000 27870463.021000031382 3963036.980000019073 60527.325451834 2024-08-05T07:48:39.038464+00:00 19994330.274000018835 29000293.008000019938 27870463.067000031471 3965636.051999927033 60527.325463493 2024-08-05T07:48:40.045839+00:00 19994330.276999980211 29000292.981999989599 27870462.939999941736 3965956.988000034820 60527.325474964 2024-08-05T07:48:41.036846+00:00 19994330.271000031382 29000292.993999961764 27870462.946000099182 3963377.983000040054 60527.325486623 2024-08-05T07:48:42.044221+00:00 19994330.275999989361 29000292.978999968618 27870462.988999959081 3966260.111999989022 60527.325498099 2024-08-05T07:48:43.035725+00:00 19994330.273999989033 29000293.009000059217 27870463.062000039965 3964838.903999925125 60527.325509752 2024-08-05T07:48:44.042604+00:00 19994330.273999989033 29000292.988999959081 27870462.961999889463 3962999.958999990951 60527.325521228 2024-08-05T07:48:45.034107+00:00 19994330.273000031710 29000293.044999960810 27870463.045000080019 3961854.083999990951 60527.325532888 2024-08-05T07:48:46.041481+00:00 19994330.274999979883 29000292.994000080973 27870462.980999950320 3966252.966000080109 60527.325544541 2024-08-05T07:48:47.048361+00:00 19994330.272999998182 29000292.990999940783 27870463.008999999613 3967130.027999997139 60527.325556017 2024-08-05T07:48:48.039864+00:00 19994330.273999989033 29000293.032000061125 27870462.995999988168 3960895.968999981880 60527.325567671 2024-08-05T07:48:49.046744+00:00 19994330.273999989033 29000292.969999909401 27870462.978000000119 3962063.901999949943 60527.325579146 2024-08-05T07:48:50.038247+00:00 19994330.272999998182 29000293.008000019938 27870463.032000020146 3959619.141000031959 60527.325590800 2024-08-05T07:48:51.045126+00:00 19994330.275000039488 29000293.009000059217 27870462.978999968618 3966379.871999979019 60527.325602276 2024-08-05T07:48:52.036629+00:00 19994330.274999979883 29000292.988999959081 27870463.061000019312 3961272.057000041008 60527.325613929 2024-08-05T07:48:53.043508+00:00 19994330.273999989033 29000292.990000009537 27870462.933999989182 3960794.041000009049 60527.325625405 2024-08-05T07:48:54.035012+00:00 19994330.272999998182 29000293.004999998957 27870462.993000000715 3963284.967000008095 60527.325637065 2024-08-05T07:48:55.042387+00:00 19994330.272999998182 29000292.968000050634 27870462.992000009865 3965292.937999964226 60527.325648535 2024-08-05T07:48:56.033394+00:00 19994330.272999998182 29000293.065000001341 27870463.028999980539 3966751.106000065804 60527.325660194 2024-08-05T07:48:57.040769+00:00 19994330.276000019163 29000292.951999999583 27870462.949000000954 3963824.990999937057 60527.325671848 2024-08-05T07:48:58.047649+00:00 19994330.272999998182 29000292.993000008166 27870463.051999989897 3967745.062999964226 60527.325683324 2024-08-05T07:48:59.039152+00:00 19994330.274999979883 29000293.023999989033 27870463.025000039488 3964914.843000053894 60527.325694983 2024-08-05T07:49:00.046528+00:00 19994330.272000070661 29000293.034000009298 27870463.009999990463 3967815.006999969017 60527.325706453 2024-08-05T07:49:01.037534+00:00 19994330.275999899954 29000292.982999980450 27870462.954999979585 3964014.029999970924 60527.325718112 2024-08-05T07:49:02.044909+00:00 19994330.272999998182 29000293.008999999613 27870463.016000028700 3970551.997000098228 60527.325729582 2024-08-05T07:49:03.035916+00:00 19994330.275000099093 29000292.967000011355 27870462.971999999136 3962515.103999971878 60527.325741242 2024-08-05T07:49:04.043292+00:00 19994330.273999929428 29000292.981000009924 27870462.997999969870 3968649.904999970924 60527.325752712 2024-08-05T07:49:05.034299+00:00 19994330.277000069618 29000293.045000020415 27870463.039999961853 3963283.034000039101 60527.325764371 2024-08-05T07:49:06.041673+00:00 19994330.270999908447 29000292.967000011355 27870463.003000020981 3969096.970999956131 60527.325775847 2024-08-05T07:49:07.033177+00:00 19994330.272999998182 29000293.047999981791 27870462.977000001818 3967326.052000045776 60527.325787507 2024-08-05T07:49:08.040553+00:00 19994330.274999979883 29000292.989000018686 27870463.070999979973 3965804.907999991905 60527.325799160 2024-08-05T07:49:09.047432+00:00 19994330.272999998182 29000292.949000000954 27870462.912000060081 3963710.118000030983 60527.325810636 2024-08-05T07:49:10.038935+00:00 19994330.276000019163 29000292.996999979019 27870463.039999961853 3966317.995999931823 60527.325822290 2024-08-05T07:49:11.045814+00:00 19994330.274999979883 29000293.029999971390 27870462.973999980837 3960577.947000027169 60527.325833765 2024-08-05T07:49:12.037317+00:00 19994330.271000031382 29000293.007000029087 27870462.985000010580 3966181.995999931823 60527.325845425 2024-08-05T07:49:13.044693+00:00 19994330.276000019163 29000293.009999990463 27870463.021000031382 3968053.007000089157 60527.325856895 2024-08-05T07:49:14.035700+00:00 19994330.274000048637 29000292.945999979973 27870462.968000050634 3963600.921000003815 60527.325868554 2024-08-05T07:49:15.043075+00:00 19994330.274999979883 29000293.065000060946 27870463.032999988645 3956824.125000000000 60527.325880024 2024-08-05T07:49:16.034082+00:00 19994330.274999979883 29000292.990999940783 27870463.015999909490 3965752.934000014793 60527.325891684 2024-08-05T07:49:17.041457+00:00 19994330.274000048637 29000292.937000039965 27870462.935000058264 3964360.058999896049 60527.325903154 2024-08-05T07:49:18.032465+00:00 19994330.269999980927 29000293.069000009447 27870463.052000049502 3967677.840000032913 60527.325914813 2024-08-05T07:49:19.039840+00:00 19994330.273999929428 29000292.985999941826 27870463.005999919027 3962335.187000035774 60527.325926472 2024-08-05T07:49:20.047215+00:00 19994330.272999998182 29000293.046000000089 27870463.057000041008 3967789.944000006188 60527.325937943 2024-08-05T07:49:21.038221+00:00 19994330.277000069618 29000292.920000080019 27870462.924000021070 3964468.008999944199 60527.325949602 2024-08-05T07:49:22.045597+00:00 19994330.274999979883 29000293.003999948502 27870462.967000011355 3962159.870000004768 60527.325961072 2024-08-05T07:49:23.036604+00:00 19994330.271999958903 29000292.999000068754 27870462.993999961764 3964985.147000073921 60527.325972731 2024-08-05T07:49:24.043980+00:00 19994330.272999998182 29000293.016999959946 27870463.052999969572 3959133.960999966133 60527.325984201 2024-08-05T07:49:25.034987+00:00 19994330.278000000864 29000293.000999931246 27870462.986000001431 3968612.003000020981 60527.325995861 2024-08-05T07:49:26.042362+00:00 19994330.274999998510 29000292.996000051498 27870463.000000000000 3964178.016999959946 60527.326007336 2024-08-05T07:49:27.033865+00:00 19994330.271000001580 29000293.037000060081 27870463.052000001073 3964988.031999946106 60527.326018990 2024-08-05T07:49:28.040744+00:00 19994330.271000009030 29000292.965999960899 27870462.995999988168 3963100.881000041962 60527.326030466 2024-08-05T07:49:29.032248+00:00 19994330.274999991059 29000292.986999988556 27870463.015999998897 3962696.973000050057 60527.326042119 2024-08-05T07:49:30.039127+00:00 19994330.274000000209 29000293.018999930471 27870462.951999988407 3963393.156999946106 60527.326053779 2024-08-05T07:49:31.046502+00:00 19994330.274000000209 29000292.979000091553 27870462.978000018746 3965865.925000071991 60527.326065249 2024-08-05T07:49:32.037509+00:00 19994330.277000010014 29000293.031999949366 27870463.005999978632 3965455.025999904145 60527.326076909 2024-08-05T07:49:33.044885+00:00 19994330.274999979883 29000292.991999998689 27870463.012000020593 3964532.999000072014 60527.326088378 2024-08-05T07:49:34.035892+00:00 19994330.271000001580 29000292.975999999791 27870463.001999970526 3961840.912999988068 60527.326100038 2024-08-05T07:49:35.043267+00:00 19994330.274000018835 29000293.057000000030 27870463.022000011057 3964507.062000035774 60527.326111508 2024-08-05T07:49:36.034274+00:00 19994330.276999980211 29000292.997999999672 27870463.013999998569 3969245.038999915123 60527.326123167 2024-08-05T07:49:37.041649+00:00 19994330.272999998182 29000292.969000000507 27870462.944999989122 3958590.074000000954 60527.326134643 2024-08-05T07:49:38.033152+00:00 19994330.274000018835 29000293.039000000805 27870463.069999989122 3962419.934000014793 60527.326146297 2024-08-05T07:49:39.040032+00:00 19994330.270999971777 29000292.943000018597 27870462.953000009060 3965329.953999996185 60527.326157956 2024-08-05T07:49:40.047407+00:00 19994330.274000048637 29000293.018999990076 27870462.967999991030 3963850.948000072967 60527.326169426 2024-08-05T07:49:41.038414+00:00 19994330.276999950409 29000292.973999980837 27870463.002000030130 3967613.052999972831 60527.326181086 2024-08-05T07:49:42.045789+00:00 19994330.272000011057 29000293.028000000864 27870463.069000009447 3962847.998999952804 60527.326192555 2024-08-05T07:49:43.036796+00:00 19994330.277000010014 29000292.972999989986 27870462.918999969959 3962916.981000065804 60527.326204215 2024-08-05T07:49:44.044172+00:00 19994330.272999998182 29000293.024000048637 27870463.047000050545 3967255.047999978065 60527.326215685 2024-08-05T07:49:45.035179+00:00 19994330.272000011057 29000293.037000000477 27870463.024999979883 3967755.019999980927 60527.326227345 2024-08-05T07:49:46.042554+00:00 19994330.273999989033 29000292.954999979585 27870462.986999988556 3963658.891000031959 60527.326238820 2024-08-05T07:49:47.034057+00:00 19994330.272999998182 29000293.022999998182 27870462.980000019073 3966721.978999971878 60527.326250474 2024-08-05T07:49:48.040937+00:00 19994330.276000019163 29000293.008999999613 27870463.010999921709 3963473.054000020027 60527.326261950 2024-08-05T07:49:49.032440+00:00 19994330.272999938577 29000293.000000000000 27870463.021000031382 3969201.013000010978 60527.326273603 2024-08-05T07:49:50.039319+00:00 19994330.277000010014 29000292.991999980062 27870463.016000028700 3959608.945999979973 60527.326285263 2024-08-05T07:49:51.046694+00:00 19994330.272000011057 29000292.940999981016 27870462.904999971390 3964512.046000003815 60527.326296738 2024-08-05T07:49:52.038197+00:00 19994330.273000061512 29000293.052999969572 27870463.032999988645 3963997.106999992859 60527.326308392 2024-08-05T07:49:53.045076+00:00 19994330.271999958903 29000292.989000078291 27870463.045000080019 3966017.879999995232 60527.326319868 2024-08-05T07:49:54.036580+00:00 19994330.279000040144 29000292.971999999136 27870462.947999950498 3964523.945999979973 60527.326331521 2024-08-05T07:49:55.043459+00:00 19994330.271999958903 29000293.054000020027 27870463.018000010401 3962503.093999981880 60527.326342997 2024-08-05T07:49:56.034962+00:00 19994330.273999929428 29000292.958999991417 27870462.962000008672 3965933.996000051033 60527.326354651 2024-08-05T07:49:57.041841+00:00 19994330.272999998182 29000293.018999930471 27870463.003000020981 3962659.031000018120 60527.326366127 2024-08-05T07:49:58.033344+00:00 19994330.272000070661 29000292.958000060171 27870462.975999951363 3961218.050999999046 60527.326377780 2024-08-05T07:49:59.040223+00:00 19994330.276000019163 29000293.048999909312 27870463.098999980837 3965891.882999897003 60527.326389256 2024-08-05T07:50:00.031728+00:00 19994330.274999979883 29000292.953000068665 27870462.925000071526 3965699.017000079155 60527.326400916 2024-08-05T07:50:01.039102+00:00 19994330.273999929428 29000293.046000000089 27870463.051999930292 3960474.039000033867 60527.326412569 2024-08-05T07:50:02.045981+00:00 19994330.272000070661 29000292.998999949545 27870462.981999989599 3966672.934999942780 60527.326424045 2024-08-05T07:50:03.037485+00:00 19994330.273999929428 29000293.001000050455 27870463.019000049680 3963379.001999973785 60527.326435699 2024-08-05T07:50:04.044364+00:00 19994330.274000048637 29000292.947000030428 27870462.945000000298 3968040.032000064850 60527.326447168 2024-08-05T07:50:05.035371+00:00 19994330.276000019163 29000293.060999989510 27870463.050999991596 3964904.161000012886 60527.326458828 2024-08-05T07:50:06.042746+00:00 19994330.276999950409 29000293.002999901772 27870462.976000010967 3967841.902999999933 60527.326470304 2024-08-05T07:50:07.034249+00:00 19994330.274000048637 29000292.943000078201 27870462.964999988675 3965535.850000001024 60527.326481957 2024-08-05T07:50:08.041128+00:00 19994330.268999930471 29000293.049000021070 27870463.089000020176 3963251.098999998998 60527.326493433 2024-08-05T07:50:09.032632+00:00 19994330.276000019163 29000292.992999911308 27870462.949000000954 3961439.962999999989 60527.326505087 2024-08-05T07:50:10.039511+00:00 19994330.274000048637 29000292.986000001431 27870462.986000001431 3960699.061000001151 60527.326516747 2024-08-05T07:50:11.046886+00:00 19994330.273999929428 29000293.021000001580 27870463.001999970526 3964982.901000001002 60527.326528216 2024-08-05T07:50:12.037893+00:00 19994330.275000099093 29000292.964000001550 27870462.969999998808 3969168.132999998052 60527.326539876 2024-08-05T07:50:13.045268+00:00 19994330.272999998182 29000293.000999998301 27870463.014999989420 3968842.883000000846 60527.326551346 2024-08-05T07:50:14.036276+00:00 19994330.272999998182 29000292.978000000119 27870463.037000000477 3963862.051999996882 60527.326563005 2024-08-05T07:50:15.043651+00:00 19994330.271999958903 29000293.021999981254 27870462.971999999136 3965744.000000000000 60527.326574475 2024-08-05T07:50:16.034658+00:00 19994330.276000019163 29000293.070000018924 27870463.043000038713 3967106.028999999166 60527.326586135 2024-08-05T07:50:17.042033+00:00 19994330.274999979883 29000292.957999970764 27870462.968999978155 3968649.052000001073 60527.326597605 2024-08-05T07:50:18.033040+00:00 19994330.274000048637 29000293.001000020653 27870463.015999969095 3961972.853000000119 60527.326609264 2024-08-05T07:50:19.040415+00:00 19994330.272999998182 29000292.978999968618 27870462.987000048161 3966486.078000002075 60527.326620734 2024-08-05T07:50:20.031423+00:00 19994330.272999998182 29000292.985000010580 27870463.008999999613 3964727.919000000227 60527.326632394 2024-08-05T07:50:21.038798+00:00 19994330.276000000536 29000293.046000000089 27870463.062999960035 3965002.182000004221 60527.326644053 2024-08-05T07:50:22.046173+00:00 19994330.272999990731 29000293.004999998957 27870462.986000001431 3967587.932000004221 60527.326655523 2024-08-05T07:50:23.037180+00:00 19994330.276000011712 29000293.004999998957 27870462.978999968618 3961232.054999991786 60527.326667182 2024-08-05T07:50:24.044556+00:00 19994330.271999999881 29000292.944999989122 27870462.904000040144 3965456.892000005115 60527.326678652 2024-08-05T07:50:25.035562+00:00 19994330.272999998182 29000293.030000030994 27870463.046000000089 3963044.005999996793 60527.326690312 2024-08-05T07:50:26.042938+00:00 19994330.273999989033 29000292.981000009924 27870463.026000019163 3967859.984999998938 60527.326701782 2024-08-05T07:50:27.033945+00:00 19994330.275999989361 29000293.023999989033 27870463.010999921709 3961755.997999995947 60527.326713441 2024-08-05T07:50:28.041320+00:00 19994330.275000009686 29000292.998000029474 27870462.944000009447 3962247.010000004899 60527.326724911 2024-08-05T07:50:29.032328+00:00 19994330.272999998182 29000293.018000010401 27870463.066000100225 3966526.017999991775 60527.326736571 2024-08-05T07:50:30.039703+00:00 19994330.273999989033 29000292.998999949545 27870463.016999959946 3962197.886000006925 60527.326748046 2024-08-05T07:50:31.031206+00:00 19994330.272999998182 29000292.983000040054 27870462.960999969393 3962347.269999995828 60527.326759700 2024-08-05T07:50:32.038085+00:00 19994330.274000018835 29000292.973999980837 27870463.032999988645 3963784.837999999989 60527.326771359 2024-08-05T07:50:33.045460+00:00 19994330.275000009686 29000293.013000011444 27870462.981000069529 3960871.957000001799 60527.326782830 2024-08-05T07:50:34.036467+00:00 19994330.272000011057 29000292.986999988556 27870462.990999940783 3965211.098000004888 60527.326794489 2024-08-05T07:50:35.043843+00:00 19994330.275999959558 29000292.996000051498 27870462.983999971300 3963752.868000001181 60527.326805959 2024-08-05T07:50:36.034850+00:00 19994330.275000039488 29000293.030999898911 27870462.981000069529 3966700.024999991059 60527.326817618 2024-08-05T07:50:37.042225+00:00 19994330.270999971777 29000292.969000101089 27870462.985999941826 3963537.053000003099 60527.326829094 2024-08-05T07:50:38.033728+00:00 19994330.273999989033 29000292.994999889284 27870462.981000069529 3961347.033000006806 60527.326840748 2024-08-05T07:50:39.040608+00:00 19994330.275000039488 29000293.026000019163 27870463.069999929518 3961787.962999985088 60527.326852223 2024-08-05T07:50:40.032111+00:00 19994330.273999989033 29000292.989000078291 27870462.975000020117 3963783.038000016939 60527.326863877 2024-08-05T07:50:41.038990+00:00 19994330.272000011057 29000293.009999990463 27870462.999000068754 3965550.989999980200 60527.326875537 2024-08-05T07:50:42.046365+00:00 19994330.274999979883 29000293.010999921709 27870463.052999999374 3966371.094000012148 60527.326887012 2024-08-05T07:50:43.037868+00:00 19994330.277000010014 29000292.997000098228 27870462.927999999374 3963168.002000004053 60527.326898666 2024-08-05T07:50:44.044747+00:00 19994330.272000011057 29000293.000999931246 27870463.012999989092 3967097.844000012148 60527.326910142 2024-08-05T07:50:45.036250+00:00 19994330.275999959558 29000293.009999990463 27870463.067999999970 3963089.136999994982 60527.326921795 2024-08-05T07:50:46.043130+00:00 19994330.271999958903 29000292.961000081152 27870462.912000000477 3963077.780000001192 60527.326933271 2024-08-05T07:50:47.034633+00:00 19994330.275000099093 29000292.995999999344 27870462.995000001043 3965085.158999979030 60527.326944930 2024-08-05T07:50:48.042008+00:00 19994330.273999929428 29000293.061000000685 27870463.060999989510 3965615.934000014793 60527.326956401 2024-08-05T07:50:49.033014+00:00 19994330.274000048637 29000292.991000000387 27870463.030000001192 3965760.976999998093 60527.326968054 2024-08-05T07:50:50.039894+00:00 19994330.274999979883 29000293.000000000000 27870462.964000020176 3966566.060999989975 60527.326979530 2024-08-05T07:50:51.031398+00:00 19994330.272999998182 29000292.951999988407 27870462.984000001103 3967842.895999997854 60527.326991189 2024-08-05T07:50:52.038773+00:00 19994330.274999979883 29000293.046999990940 27870463.042999979109 3970203.053000003099 60527.327002843 2024-08-05T07:50:53.045652+00:00 19994330.271000031382 29000292.997000008821 27870462.953999999911 3966621.976000010967 60527.327014319 2024-08-05T07:50:54.037156+00:00 19994330.274999979883 29000292.981000009924 27870463.028000000864 3966686.944000006188 60527.327025973 2024-08-05T07:50:55.044034+00:00 19994330.274999979883 29000293.021000001580 27870462.998000029474 3963805.125000000000 60527.327037449 2024-08-05T07:50:56.035538+00:00 19994330.277000069618 29000293.008999999613 27870462.991999980062 3964543.979000002146 60527.327049108 2024-08-05T07:50:57.042913+00:00 19994330.271000031382 29000292.958000000566 27870462.947000030428 3964555.969999998808 60527.327060578 2024-08-05T07:50:58.033920+00:00 19994330.273999929428 29000293.042999979109 27870463.062999960035 3965475.071999996901 60527.327072237 2024-08-05T07:50:59.041295+00:00 19994330.272999998182 29000292.957000020891 27870462.980000019073 3965567.931999980938 60527.327083707 2024-08-05T07:51:00.032303+00:00 19994330.272999998182 29000292.986000001431 27870462.951999958605 3967262.032000004780 60527.327095367 2024-08-05T07:51:01.039678+00:00 19994330.277000069618 29000293.039999961853 27870463.075000051409 3966529.037000000011 60527.327106837 2024-08-05T07:51:02.030685+00:00 19994330.272999998182 29000292.946000039577 27870462.945999979973 3966418.839000015985 60527.327118496 2024-08-05T07:51:03.038060+00:00 19994330.275999899954 29000293.046000000089 27870463.037000060081 3965376.100999981165 60527.327130156 2024-08-05T07:51:04.045435+00:00 19994330.272000070661 29000293.007999960333 27870462.987999919802 3963084.059000014793 60527.327141625 2024-08-05T07:51:05.036443+00:00 19994330.272999998182 29000292.996000051498 27870463.008000019938 3965617.972000002861 60527.327153285 2024-08-05T07:51:06.043818+00:00 19994330.271999958903 29000293.010999921709 27870463.021000031382 3969209.035999984015 60527.327164755 2024-08-05T07:51:07.034825+00:00 19994330.279000040144 29000293.000000000000 27870462.977000001818 3962649.955999999773 60527.327176414 2024-08-05T07:51:08.042200+00:00 19994330.273999929428 29000292.980000019073 27870462.977000001818 3963443.978000015020 60527.327187885 2024-08-05T07:51:09.033207+00:00 19994330.275000099093 29000292.978000041097 27870462.988999959081 3963898.070999979973 60527.327199544 2024-08-05T07:51:10.040582+00:00 19994330.269999980927 29000293.018999930471 27870463.019999980927 3968299.930000007153 60527.327211020 2024-08-05T07:51:11.032086+00:00 19994330.272999998182 29000292.993000030518 27870463.073000069708 3964319.993000001181 60527.327222679 2024-08-05T07:51:12.039461+00:00 19994330.275999899954 29000293.011000040919 27870462.919999960810 3967028.043000013102 60527.327234149 2024-08-05T07:51:13.030468+00:00 19994330.274000048637 29000293.013000011444 27870463.037999991328 3965211.024999976158 60527.327245808 2024-08-05T07:51:14.037843+00:00 19994330.274999998510 29000292.995000001043 27870462.988000039011 3967568.994000018109 60527.327257462 2024-08-05T07:51:15.044722+00:00 19994330.271000009030 29000293.024999979883 27870463.019999980927 3964024.047999978065 60527.327268938 2024-08-05T07:51:16.036226+00:00 19994330.274999998510 29000292.965999960899 27870463.003000020981 3965352.907999991905 60527.327280591 2024-08-05T07:51:17.043105+00:00 19994330.274000000209 29000292.940999981016 27870462.924000021070 3961930.035000026226 60527.327292067 2024-08-05T07:51:18.034608+00:00 19994330.274999991059 29000293.044000029564 27870463.046000000089 3965768.032000004780 60527.327303727 2024-08-05T07:51:19.041983+00:00 19994330.277000010014 29000293.004999998957 27870462.990999940783 3969870.949000000954 60527.327315196 2024-08-05T07:51:20.032991+00:00 19994330.271999981254 29000293.000000000000 27870463.006999969482 3971559.003000020981 60527.327326856 2024-08-05T07:51:21.040366+00:00 19994330.274000018835 29000292.998000029474 27870462.986000001431 3967567.918999969959 60527.327338326 2024-08-05T07:51:22.031373+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3969730.083000003826 60527.327349985 2024-08-05T07:51:23.038748+00:00 19994330.272999998182 29000292.986999988556 27870463.031999990344 3968258.976000010967 60527.327361645 2024-08-05T07:51:24.046123+00:00 19994330.273999989033 29000293.037999998778 27870463.002000000328 3966488.019999980927 60527.327373115 2024-08-05T07:51:25.037130+00:00 19994330.273999989033 29000292.903999999166 27870462.922000009567 3968511.962999999989 60527.327384775 2024-08-05T07:51:26.044505+00:00 19994330.277000010014 29000293.036000009626 27870463.041000008583 3966288.063000022899 60527.327396250 2024-08-05T07:51:27.036009+00:00 19994330.272000011057 29000293.010999988765 27870463.002999991179 3963041.024999976158 60527.327407904 2024-08-05T07:51:28.042888+00:00 19994330.273999989033 29000293.050000000745 27870463.014999989420 3965785.953999996185 60527.327419374 2024-08-05T07:51:29.033895+00:00 19994330.272999998182 29000292.962999999523 27870463.003000020981 3963443.062000035774 60527.327431033 2024-08-05T07:51:30.041270+00:00 19994330.274999979883 29000292.958000000566 27870462.967000011355 3962762.963999987114 60527.327442509 2024-08-05T07:51:31.032773+00:00 19994330.275000039488 29000293.037000000477 27870463.035999950022 3964141.995999991894 60527.327454163 2024-08-05T07:51:32.039653+00:00 19994330.272999998182 29000292.991000000387 27870462.985000010580 3963770.912000000011 60527.327465639 2024-08-05T07:51:33.031156+00:00 19994330.271999958903 29000293.016999989748 27870463.020000040531 3963906.029999970924 60527.327477292 2024-08-05T07:51:34.038035+00:00 19994330.274000048637 29000293.000000000000 27870462.982999980450 3962974.927000045776 60527.327488951 2024-08-05T07:51:35.045410+00:00 19994330.274999979883 29000292.990000009537 27870463.001999970526 3962668.139999986161 60527.327500422 2024-08-05T07:51:36.036418+00:00 19994330.276000019163 29000292.970000028610 27870462.940000001341 3967291.976000010967 60527.327512081 2024-08-05T07:51:37.043793+00:00 19994330.271999958903 29000293.019999980927 27870463.008999999613 3963971.950999975204 60527.327523557 2024-08-05T07:51:38.035296+00:00 19994330.272999998182 29000292.992999970913 27870463.026000019163 3966149.135999978054 60527.327535210 2024-08-05T07:51:39.042175+00:00 19994330.275000039488 29000293.022999998182 27870463.053999960423 3964347.873000026215 60527.327546686 2024-08-05T07:51:40.033678+00:00 19994330.274999979883 29000292.975000020117 27870462.925999999046 3962080.045000017155 60527.327558340 2024-08-05T07:51:41.040558+00:00 19994330.276000019163 29000293.001999970526 27870463.024000048637 3963497.048999965191 60527.327569815 2024-08-05T07:51:42.032061+00:00 19994330.272999998182 29000293.038999971002 27870463.018000010401 3962617.927000045776 60527.327581469 2024-08-05T07:51:43.038940+00:00 19994330.272999998182 29000292.969000101089 27870462.990000009537 3963695.024999976158 60527.327592945 2024-08-05T07:51:44.030443+00:00 19994330.271000031382 29000292.984999898821 27870463.001999970526 3969075.944000006188 60527.327604598 2024-08-05T07:51:45.037322+00:00 19994330.273999929428 29000292.997000098228 27870462.963999990374 3967045.083999990951 60527.327616258 2024-08-05T07:51:46.044697+00:00 19994330.277000069618 29000293.015999909490 27870463.026000019163 3965744.917999982834 60527.327627734 2024-08-05T07:51:47.036201+00:00 19994330.272999998182 29000292.978000041097 27870462.995999928564 3963017.961000024807 60527.327639387 2024-08-05T07:51:48.043080+00:00 19994330.271999958903 29000293.008999940008 27870462.971999999136 3960157.125999987125 60527.327650863 2024-08-05T07:51:49.034583+00:00 19994330.276000019163 29000293.032999988645 27870463.057000041008 3963037.087000011932 60527.327662517 2024-08-05T07:51:50.041463+00:00 19994330.273999929428 29000292.973000049591 27870462.978000041097 3966758.964999973774 60527.327673993 2024-08-05T07:51:51.032965+00:00 19994330.274000048637 29000293.021999958903 27870463.021999958903 3963907.965000032913 60527.327685646 2024-08-05T07:51:52.039845+00:00 19994330.274999979883 29000293.033000111580 27870463.022999998182 3960828.949999988079 60527.327697122 2024-08-05T07:51:53.031348+00:00 19994330.274000048637 29000292.950999978930 27870462.940999981016 3962476.945999979973 60527.327708776 2024-08-05T07:51:54.038227+00:00 19994330.273999929428 29000293.038999918848 27870463.055999990553 3962758.078000009060 60527.327720435 2024-08-05T07:51:55.045602+00:00 19994330.270000100136 29000292.971999999136 27870462.981999989599 3964476.064000010025 60527.327731905 2024-08-05T07:51:56.036609+00:00 19994330.278000000864 29000292.994000080973 27870462.998000029474 3962958.898999989033 60527.327743565 2024-08-05T07:51:57.043985+00:00 19994330.272999998182 29000292.982999920845 27870462.970999959856 3965672.022000014782 60527.327755040 2024-08-05T07:51:58.035488+00:00 19994330.276999950409 29000293.004000071436 27870463.008000019938 3963595.036000012886 60527.327766694 2024-08-05T07:51:59.042367+00:00 19994330.272999998182 29000293.006999969482 27870462.982000000775 3966662.925999999046 60527.327778170 2024-08-05T07:52:00.033870+00:00 19994330.271000031382 29000293.006000038236 27870463.032999999821 3966254.024999976158 60527.327789824 2024-08-05T07:52:01.040750+00:00 19994330.275999899954 29000292.997999999672 27870462.916999999434 3964924.985000013839 60527.327801299 2024-08-05T07:52:02.032252+00:00 19994330.272999998182 29000293.006000000983 27870463.067999999970 3964030.041000009049 60527.327812953 2024-08-05T07:52:03.039132+00:00 19994330.276000019163 29000292.973999999464 27870462.986999999732 3961831.893000007141 60527.327824429 2024-08-05T07:52:04.030635+00:00 19994330.271000031382 29000293.025000009686 27870463.086999978870 3969492.041999996174 60527.327836082 2024-08-05T07:52:05.037514+00:00 19994330.278000000864 29000292.999999988824 27870462.957000020891 3963268.001999973785 60527.327847742 2024-08-05T07:52:06.044889+00:00 19994330.269999980927 29000293.022999998182 27870463.002000000328 3962599.971000016201 60527.327859212 2024-08-05T07:52:07.035896+00:00 19994330.274000000209 29000292.964999999851 27870462.984000001103 3964509.122999966145 60527.327870871 2024-08-05T07:52:08.043272+00:00 19994330.272999998182 29000293.025999989361 27870462.997999999672 3962621.892000020016 60527.327882341 2024-08-05T07:52:09.034279+00:00 19994330.278999999166 29000293.010000020266 27870463.008999999613 3960493.037000000011 60527.327894000 2024-08-05T07:52:10.041654+00:00 19994330.269999999553 29000292.967999961227 27870463.006999969482 3961698.013999999035 60527.327905471 2024-08-05T07:52:11.032661+00:00 19994330.274999991059 29000293.072000030428 27870463.022000011057 3967073.961000024807 60527.327917130 2024-08-05T07:52:12.040037+00:00 19994330.271999999881 29000292.944999989122 27870462.947000030428 3964124.061999977101 60527.327928606 2024-08-05T07:52:13.031540+00:00 19994330.278999999166 29000293.039000030607 27870463.041000008583 3965447.910000026226 60527.327940265 2024-08-05T07:52:14.038915+00:00 19994330.272999998182 29000292.973999980837 27870462.991000000387 3966832.968999981880 60527.327951735 2024-08-05T07:52:15.029922+00:00 19994330.274000018835 29000292.991999980062 27870462.984999950975 3964699.065999985207 60527.327963395 2024-08-05T07:52:16.037297+00:00 19994330.271999981254 29000293.000000000000 27870462.997000038624 3963817.077000021935 60527.327975048 2024-08-05T07:52:17.044176+00:00 19994330.272999998182 29000293.017000019550 27870463.031999949366 3964333.849999963772 60527.327986524 2024-08-05T07:52:18.035680+00:00 19994330.277000010014 29000293.013000011444 27870462.949000000954 3963995.029000043869 60527.327998178 2024-08-05T07:52:19.042559+00:00 19994330.269999980927 29000292.984999950975 27870463.026000019163 3965243.055000007153 60527.328009653 2024-08-05T07:52:20.034062+00:00 19994330.279000010341 29000292.986999988556 27870462.990000009537 3965024.060000001919 60527.328021313 2024-08-05T07:52:21.041437+00:00 19994330.272999998182 29000293.024000048637 27870463.065000060946 3964403.041999936104 60527.328032783 2024-08-05T07:52:22.032445+00:00 19994330.273999989033 29000292.927999969572 27870462.882999900728 3962263.921000003815 60527.328044442 2024-08-05T07:52:23.039820+00:00 19994330.271000031382 29000293.001000050455 27870463.048000101000 3971716.000000000000 60527.328055918 2024-08-05T07:52:24.031323+00:00 19994330.274999979883 29000293.060999989510 27870463.039999961853 3966399.876999973785 60527.328067572 2024-08-05T07:52:25.038202+00:00 19994330.276000019163 29000292.990000009537 27870462.972999930382 3965556.161000012886 60527.328079048 2024-08-05T07:52:26.029705+00:00 19994330.271999958903 29000293.019999980927 27870463.022000070661 3964022.004000068177 60527.328090701 2024-08-05T07:52:27.036585+00:00 19994330.276000019163 29000292.983999971300 27870462.977000001818 3962815.991999983788 60527.328102360 2024-08-05T07:52:28.043960+00:00 19994330.272000011057 29000292.988000039011 27870463.003999948502 3967560.899000049103 60527.328113836 2024-08-05T07:52:29.035463+00:00 19994330.273999989033 29000292.986999988556 27870462.989000078291 3968211.078999996185 60527.328125490 2024-08-05T07:52:30.042342+00:00 19994330.273999989033 29000293.013999938965 27870463.046000000089 3964505.023000001907 60527.328136966 2024-08-05T07:52:31.033845+00:00 19994330.277000010014 29000292.989000078291 27870462.917999979109 3964964.934999942780 60527.328148619 2024-08-05T07:52:32.040725+00:00 19994330.273999989033 29000293.033999919891 27870463.036999940872 3967587.009999989998 60527.328160095 2024-08-05T07:52:33.032228+00:00 19994330.271000031382 29000292.967000011355 27870463.012000080198 3964233.059000014793 60527.328171749 2024-08-05T07:52:34.039107+00:00 19994330.273999929428 29000293.037000060081 27870463.014999989420 3958485.888000010978 60527.328183224 2024-08-05T07:52:35.030610+00:00 19994330.274000048637 29000292.972999930382 27870462.969999909401 3962252.144999980927 60527.328194878 2024-08-05T07:52:36.037489+00:00 19994330.274999979883 29000292.998000029474 27870463.025000099093 3964740.916000009049 60527.328206538 2024-08-05T07:52:37.044865+00:00 19994330.274000048637 29000293.032000061125 27870463.031999949366 3965078.100999950897 60527.328218008 2024-08-05T07:52:38.035872+00:00 19994330.272999998182 29000292.981999989599 27870462.960000000894 3966761.044000030030 60527.328229667 2024-08-05T07:52:39.043247+00:00 19994330.274999979883 29000292.991999998689 27870463.037999998778 3967161.792999982834 60527.328241143 2024-08-05T07:52:40.034750+00:00 19994330.272999998182 29000292.982999999076 27870462.929999988526 3960047.962000011932 60527.328252797 2024-08-05T07:52:41.041629+00:00 19994330.272999998182 29000293.000000000000 27870463.028999999166 3962969.078999996185 60527.328264272 2024-08-05T07:52:42.033133+00:00 19994330.276000019163 29000293.045000001788 27870463.009000018239 3972172.037000060081 60527.328275932 2024-08-05T07:52:43.040508+00:00 19994330.276000019163 29000292.988000009209 27870463.004999998957 3965285.944000006188 60527.328287402 2024-08-05T07:52:44.031515+00:00 19994330.273999929428 29000292.988999988884 27870462.993000000715 3962069.977999926079 60527.328299061 2024-08-05T07:52:45.038890+00:00 19994330.271000031382 29000292.958000000566 27870462.961999978870 3959178.019999980927 60527.328310531 2024-08-05T07:52:46.029897+00:00 19994330.272999998182 29000293.074999991804 27870463.077000018209 3964979.932000041008 60527.328322191 2024-08-05T07:52:47.037273+00:00 19994330.276000019163 29000292.935999989510 27870462.946999970824 3960198.078000069130 60527.328333844 2024-08-05T07:52:48.044152+00:00 19994330.274999979883 29000293.055999990553 27870463.020000040531 3962888.000999927986 60527.328345320 2024-08-05T07:52:49.035655+00:00 19994330.276000019163 29000292.967999991030 27870462.967999991030 3961816.976000071038 60527.328356979 2024-08-05T07:52:50.043029+00:00 19994330.271000031382 29000293.052000049502 27870463.050999999046 3959692.139999986161 60527.328368450 2024-08-05T07:52:51.034037+00:00 19994330.273999929428 29000293.000000000000 27870463.037999991328 3961981.870999931823 60527.328380109 2024-08-05T07:52:52.041412+00:00 19994330.274000048637 29000292.961999949068 27870462.973999980837 3966538.070000051986 60527.328391585 2024-08-05T07:52:53.032916+00:00 19994330.272999998182 29000292.997000038624 27870462.948000010103 3964316.959999918938 60527.328403238 2024-08-05T07:52:54.039795+00:00 19994330.274999979883 29000292.983999971300 27870463.023999989033 3964127.978000044823 60527.328414708 2024-08-05T07:52:55.030802+00:00 19994330.273999929428 29000292.986000001431 27870462.965000029653 3971698.011000037193 60527.328426368 2024-08-05T07:52:56.038177+00:00 19994330.275000099093 29000293.018000010401 27870463.000999990851 3964415.082000017166 60527.328437838 2024-08-05T07:52:57.029184+00:00 19994330.271999958903 29000293.009999990463 27870463.055999990553 3960764.934999942780 60527.328449497 2024-08-05T07:52:58.036559+00:00 19994330.272999998182 29000293.016000028700 27870462.978999968618 3965596.116999983788 60527.328461151 2024-08-05T07:52:59.043441+00:00 19994330.276000019163 29000292.962999939919 27870462.993000030518 3965777.911000012886 60527.328472626 2024-08-05T07:53:00.034943+00:00 19994330.276000019163 29000292.978000041097 27870462.953999999911 3968466.965999960899 60527.328484286 2024-08-05T07:53:01.042317+00:00 19994330.271999999881 29000293.052000049502 27870463.074000000954 3960405.034000039101 60527.328495756 2024-08-05T07:53:02.033325+00:00 19994330.274000000209 29000292.983999971300 27870463.003000020981 3961720.995000004768 60527.328507415 2024-08-05T07:53:03.040700+00:00 19994330.271999999881 29000292.998000029474 27870462.912999991328 3960775.925000071991 60527.328518886 2024-08-05T07:53:04.031707+00:00 19994330.278000000864 29000293.031000021845 27870463.080999970436 3963743.017999887001 60527.328530545 2024-08-05T07:53:05.039082+00:00 19994330.272999998182 29000292.952999949455 27870462.914000030607 3961401.032000064850 60527.328542021 2024-08-05T07:53:06.030585+00:00 19994330.272999998182 29000293.003000020981 27870463.011999960989 3966966.940999985207 60527.328553674 2024-08-05T07:53:07.037465+00:00 19994330.275000009686 29000293.004999998957 27870463.034999970347 3962070.078999996185 60527.328565150 2024-08-05T07:53:08.028968+00:00 19994330.271999981254 29000293.031999949366 27870463.036000009626 3965265.003999948967 60527.328576810 2024-08-05T07:53:09.036343+00:00 19994330.275000009686 29000292.960000038147 27870462.939000010490 3965976.059000014793 60527.328588463 2024-08-05T07:53:10.043222+00:00 19994330.275000009686 29000293.026999950409 27870463.035000089556 3972170.911000012886 60527.328599939 2024-08-05T07:53:11.034725+00:00 19994330.275999989361 29000293.002000089735 27870462.977999929339 3969994.966000080109 60527.328611593 2024-08-05T07:53:12.041604+00:00 19994330.268999990076 29000292.982999920845 27870463.021000031382 3966880.984999895096 60527.328623069 2024-08-05T07:53:13.033108+00:00 19994330.275999989361 29000293.007000088692 27870462.980999950320 3967710.002000092994 60527.328634728 2024-08-05T07:53:14.040483+00:00 19994330.273999989033 29000292.969999909401 27870462.963000059128 3962127.067999958992 60527.328646198 2024-08-05T07:53:15.031490+00:00 19994330.275000039488 29000293.004000071436 27870463.032999988645 3967200.006000041962 60527.328657857 2024-08-05T07:53:16.038864+00:00 19994330.272999998182 29000293.017000000924 27870462.942000001669 3968543.011999965180 60527.328669327 2024-08-05T07:53:17.029872+00:00 19994330.273999989033 29000293.007000010461 27870463.078000001609 3965377.922999978065 60527.328680987 2024-08-05T07:53:18.037248+00:00 19994330.273999989033 29000293.082999989390 27870463.099999990314 3964479.024000049103 60527.328692457 2024-08-05T07:53:19.028255+00:00 19994330.273999989033 29000292.916999999434 27870462.939000010490 3967816.000000000000 60527.328704116 2024-08-05T07:53:20.035630+00:00 19994330.272000011057 29000292.995000001043 27870462.980999991298 3966753.062999964226 60527.328715776 2024-08-05T07:53:21.043005+00:00 19994330.276000019163 29000292.995999988168 27870462.951000008732 3963496.026000022888 60527.328727245 2024-08-05T07:53:22.034012+00:00 19994330.274999979883 29000293.054000020027 27870463.076000008732 3965358.051999927033 60527.328738905 2024-08-05T07:53:23.041387+00:00 19994330.272999998182 29000292.926999989897 27870462.932999998331 3965839.934000014793 60527.328750375 2024-08-05T07:53:24.032395+00:00 19994330.274999979883 29000293.025999989361 27870462.991999980062 3969977.968999981880 60527.328762034 2024-08-05T07:53:25.039770+00:00 19994330.272999998182 29000293.013000011444 27870463.044000029564 3963057.102000116836 60527.328773504 2024-08-05T07:53:26.030777+00:00 19994330.272000011057 29000292.989000018686 27870462.999000009149 3962621.897999883164 60527.328785164 2024-08-05T07:53:27.038152+00:00 19994330.275999959558 29000293.028000000864 27870463.057999968529 3965940.016000031959 60527.328796634 2024-08-05T07:53:28.029159+00:00 19994330.276000019163 29000292.958999991417 27870462.896000031382 3964397.075000048149 60527.328808293 2024-08-05T07:53:29.036534+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3964312.970000029076 60527.328819953 2024-08-05T07:53:30.043910+00:00 19994330.272999998182 29000292.997999969870 27870462.977000001818 3968667.853999971878 60527.328831423 2024-08-05T07:53:31.034917+00:00 19994330.274999979883 29000292.974000040442 27870462.986000001431 3961661.033999919891 60527.328843082 2024-08-05T07:53:32.042292+00:00 19994330.272000070661 29000293.008999999613 27870463.030999958515 3965182.009000062943 60527.328854552 2024-08-05T07:53:33.033299+00:00 19994330.276999950409 29000293.044000029564 27870463.037000000477 3966489.039000033867 60527.328866212 2024-08-05T07:53:34.040675+00:00 19994330.274999979883 29000292.965999960899 27870463.000000000000 3962547.972999929916 60527.328877687 2024-08-05T07:53:35.032178+00:00 19994330.270000100136 29000292.973999980837 27870462.927999969572 3966693.947000027169 60527.328889341 2024-08-05T07:53:36.039057+00:00 19994330.274999979883 29000293.036000009626 27870463.041000008583 3966345.097000002861 60527.328900817 2024-08-05T07:53:37.030560+00:00 19994330.271999958903 29000292.952000018209 27870463.004999998957 3968675.008999944199 60527.328912470 2024-08-05T07:53:38.037439+00:00 19994330.278000000864 29000293.032999988645 27870463.054000020027 3961835.976000071038 60527.328923946 2024-08-05T07:53:39.028942+00:00 19994330.274000048637 29000293.013999938965 27870462.924000021070 3964594.937000035774 60527.328935600 2024-08-05T07:53:40.035822+00:00 19994330.271999958903 29000292.974000100046 27870462.986000061035 3970516.033999919891 60527.328947254 2024-08-05T07:53:41.042701+00:00 19994330.277000069618 29000293.013000011444 27870463.005999919027 3970788.006000041962 60527.328958729 2024-08-05T07:53:42.034204+00:00 19994330.269999980927 29000292.973999980837 27870462.998000029474 3965279.993000030983 60527.328970389 2024-08-05T07:53:43.041579+00:00 19994330.273999929428 29000293.018000010401 27870463.006000038236 3971518.067999958992 60527.328981859 2024-08-05T07:53:44.032586+00:00 19994330.277000069618 29000293.018000010401 27870463.041000008583 3966396.899999976158 60527.328993518 2024-08-05T07:53:45.039962+00:00 19994330.275999899954 29000292.990999940783 27870462.994999889284 3963093.042000054847 60527.329004988 2024-08-05T07:53:46.030969+00:00 19994330.271000031382 29000292.955000039190 27870462.957000020891 3966405.949999928009 60527.329016647 2024-08-05T07:53:47.038344+00:00 19994330.274999979883 29000293.049000021070 27870463.052000049502 3969635.080000042915 60527.329028117 2024-08-05T07:53:48.029351+00:00 19994330.269000049680 29000292.973999980837 27870462.932000041008 3966663.947000027169 60527.329039777 2024-08-05T07:53:49.036726+00:00 19994330.279000040144 29000293.024999979883 27870463.050999999046 3966422.021000028122 60527.329051247 2024-08-05T07:53:50.027734+00:00 19994330.273999929428 29000293.003000020981 27870462.990000009537 3967214.108999968041 60527.329062906 2024-08-05T07:53:51.035109+00:00 19994330.274000048637 29000293.003000020981 27870463.033999919891 3968881.883999944199 60527.329074566 2024-08-05T07:53:52.042484+00:00 19994330.272999998182 29000292.988999959081 27870462.977000001818 3967438.116999983788 60527.329086035 2024-08-05T07:53:53.033491+00:00 19994330.271000031382 29000292.984999999404 27870462.991999980062 3971086.973000050057 60527.329097695 2024-08-05T07:53:54.040866+00:00 19994330.275999899954 29000293.022999990731 27870463.036000009626 3968056.909999967087 60527.329109165 2024-08-05T07:53:55.031874+00:00 19994330.276000000536 29000292.997000008821 27870462.949999999255 3966187.961000084877 60527.329120825 2024-08-05T07:53:56.039249+00:00 19994330.274000000209 29000292.956999991089 27870462.989999998361 3970101.074999928009 60527.329132295 2024-08-05T07:53:57.030256+00:00 19994330.274000000209 29000293.028000000864 27870462.982000008225 3965928.947000027169 60527.329143954 2024-08-05T07:53:58.037631+00:00 19994330.272999998182 29000292.983000010252 27870463.038999989629 3966462.985999941826 60527.329155424 2024-08-05T07:53:59.028638+00:00 19994330.271000001580 29000293.064000010490 27870463.028000000864 3965451.997000098228 60527.329167083 2024-08-05T07:54:00.036014+00:00 19994330.275000009686 29000292.997999999672 27870463.039000000805 3968057.013999938965 60527.329178737 2024-08-05T07:54:01.042894+00:00 19994330.274000000209 29000292.983000010252 27870462.962999999523 3968603.013000010978 60527.329190213 2024-08-05T07:54:02.034397+00:00 19994330.275999989361 29000292.991999980062 27870462.965999990702 3965502.970999956131 60527.329201872 2024-08-05T07:54:03.041771+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3968045.963000059128 60527.329213343 2024-08-05T07:54:04.032779+00:00 19994330.272999998182 29000292.977999988943 27870462.968999978155 3967240.113999962807 60527.329225002 2024-08-05T07:54:05.040154+00:00 19994330.275999989361 29000293.050000008196 27870463.019999980927 3969273.983000040054 60527.329236472 2024-08-05T07:54:06.031161+00:00 19994330.275000009686 29000292.991000000387 27870463.034000039101 3967125.059000014793 60527.329248131 2024-08-05T07:54:07.038536+00:00 19994330.274000018835 29000293.028999980539 27870463.059000018984 3966309.965999960899 60527.329259601 2024-08-05T07:54:08.029543+00:00 19994330.273999989033 29000292.993000030518 27870462.960999969393 3969059.921000003815 60527.329271261 2024-08-05T07:54:09.036919+00:00 19994330.272000011057 29000292.940000001341 27870462.967000011355 3973093.126999973785 60527.329282731 2024-08-05T07:54:10.027926+00:00 19994330.272999998182 29000293.027000010014 27870463.003000020981 3971795.939000010025 60527.329294390 2024-08-05T07:54:11.035301+00:00 19994330.274999979883 29000293.023999929428 27870463.000000000000 3965081.016999959946 60527.329306049 2024-08-05T07:54:12.042676+00:00 19994330.273999989033 29000292.955000039190 27870462.958999991417 3964563.023000001907 60527.329317519 2024-08-05T07:54:13.033683+00:00 19994330.277000010014 29000293.009999990463 27870463.042999979109 3969928.930000067223 60527.329329179 2024-08-05T07:54:14.041059+00:00 19994330.273999989033 29000293.031000021845 27870463.039000030607 3970963.029000043869 60527.329340649 2024-08-05T07:54:15.032066+00:00 19994330.272000011057 29000292.960999969393 27870462.968999978155 3972052.937999964226 60527.329352308 2024-08-05T07:54:16.039441+00:00 19994330.272000011057 29000293.050000071526 27870463.014999989420 3970307.016000031959 60527.329363778 2024-08-05T07:54:17.030448+00:00 19994330.276999950409 29000293.005999919027 27870462.975999951363 3968057.067999958992 60527.329375438 2024-08-05T07:54:18.037823+00:00 19994330.272999998182 29000292.967000011355 27870462.988000039011 3968576.944000006188 60527.329386908 2024-08-05T07:54:19.028830+00:00 19994330.274000048637 29000292.971999999136 27870463.026000019163 3972262.080000042915 60527.329398567 2024-08-05T07:54:20.036206+00:00 19994330.276999950409 29000293.065000060946 27870463.028000000864 3971084.949999928009 60527.329410037 2024-08-05T07:54:21.027213+00:00 19994330.269000049680 29000292.975000020117 27870462.950999978930 3968049.906000018120 60527.329421697 2024-08-05T07:54:22.034588+00:00 19994330.276000019163 29000292.967999938875 27870463.008000019938 3967566.070999979973 60527.329433350 2024-08-05T07:54:23.041467+00:00 19994330.272999998182 29000293.037999991328 27870463.021000031382 3963897.070000051986 60527.329444826 2024-08-05T07:54:24.032971+00:00 19994330.276999950409 29000292.981000069529 27870462.947999950498 3968461.011999965180 60527.329456480 2024-08-05T07:54:25.039850+00:00 19994330.272999998182 29000292.980000019073 27870463.006000038236 3963787.924000024796 60527.329467956 2024-08-05T07:54:26.031353+00:00 19994330.272999998182 29000293.024999979883 27870463.006999969482 3968582.925999999046 60527.329479615 2024-08-05T07:54:27.038728+00:00 19994330.272999998182 29000293.034999970347 27870463.092000011355 3966890.054999948014 60527.329491085 2024-08-05T07:54:28.029735+00:00 19994330.272999998182 29000292.909999970347 27870462.876000050455 3973981.034000039101 60527.329502745 2024-08-05T07:54:29.037110+00:00 19994330.276999950409 29000293.103000041097 27870463.113999959081 3966834.980000019073 60527.329514220 2024-08-05T07:54:30.028614+00:00 19994330.276000019163 29000292.953999999911 27870462.968999978155 3971879.049000024796 60527.329525874 2024-08-05T07:54:31.035493+00:00 19994330.271000031382 29000293.019000001252 27870463.029000040144 3968398.964999914169 60527.329537533 2024-08-05T07:54:32.042868+00:00 19994330.274999979883 29000292.977000001818 27870462.924000021070 3967280.966000080109 60527.329549009 2024-08-05T07:54:33.034371+00:00 19994330.271999958903 29000293.018999990076 27870463.026999998838 3966961.993999958038 60527.329560663 2024-08-05T07:54:34.041251+00:00 19994330.275000099093 29000292.995000001043 27870462.999000001699 3969595.950000048149 60527.329572138 2024-08-05T07:54:35.032753+00:00 19994330.276999950409 29000293.000000000000 27870463.006999999285 3973102.059999942780 60527.329583792 2024-08-05T07:54:36.039633+00:00 19994330.271000031382 29000293.004999998957 27870462.988999988884 3970608.093000053894 60527.329595268 2024-08-05T07:54:37.031136+00:00 19994330.273999929428 29000292.974000010639 27870463.002000018954 3969723.995000000112 60527.329606927 2024-08-05T07:54:38.038511+00:00 19994330.272000070661 29000292.999999970198 27870463.007999990135 3969414.963999999221 60527.329618397 2024-08-05T07:54:39.029518+00:00 19994330.273999929428 29000293.030000030994 27870463.004000011832 3968266.069000000134 60527.329630056 2024-08-05T07:54:40.036893+00:00 19994330.276000019163 29000292.977999988943 27870463.004999998957 3969558.931000002194 60527.329641527 2024-08-05T07:54:41.027901+00:00 19994330.274999979883 29000293.023999989033 27870462.963999990374 3974844.958999998868 60527.329653186 2024-08-05T07:54:42.035276+00:00 19994330.272999998182 29000292.951000031084 27870463.037999991328 3969197.054000000935 60527.329664840 2024-08-05T07:54:43.042156+00:00 19994330.274000048637 29000293.009999990463 27870462.930000010878 3972915.946999996901 60527.329676316 2024-08-05T07:54:44.033658+00:00 19994330.271999958903 29000292.990000009537 27870462.992000039667 3969757.915000002831 60527.329687969 2024-08-05T07:54:45.040536+00:00 19994330.272999998182 29000293.022000011057 27870463.037999991328 3974458.210000000894 60527.329699445 2024-08-05T07:54:46.032041+00:00 19994330.280000090599 29000292.965999960899 27870462.956999961287 3969558.919999993872 60527.329711099 2024-08-05T07:54:47.038920+00:00 19994330.272999998182 29000293.050000008196 27870463.093000050634 3976518.004000001121 60527.329722574 2024-08-05T07:54:48.030423+00:00 19994330.271999958903 29000292.981999989599 27870462.951999958605 3967632.902000003029 60527.329734234 2024-08-05T07:54:49.037798+00:00 19994330.274999998510 29000293.001999970526 27870463.007000029087 3972464.159000001848 60527.329745704 2024-08-05T07:54:50.028805+00:00 19994330.271999999881 29000292.981999989599 27870462.990000009537 3971156.931999995839 60527.329757363 2024-08-05T07:54:51.036181+00:00 19994330.274999998510 29000293.049000021070 27870463.042999979109 3970775.978000000119 60527.329768833 2024-08-05T07:54:52.027188+00:00 19994330.272999998182 29000292.986000061035 27870462.985000010580 3969962.017000005115 60527.329780492 2024-08-05T07:54:53.034562+00:00 19994330.276999998838 29000292.972999930382 27870462.962000008672 3970576.920999995898 60527.329792147 2024-08-05T07:54:54.041442+00:00 19994330.273000020534 29000293.046000000089 27870463.061999920756 3974221.030000001192 60527.329803622 2024-08-05T07:54:55.032946+00:00 19994330.273999989033 29000292.996000051498 27870462.971999999136 3969911.005999996793 60527.329815282 2024-08-05T07:54:56.040321+00:00 19994330.271000001580 29000292.939999941736 27870462.940000060946 3970103.018000007141 60527.329826752 2024-08-05T07:54:57.031328+00:00 19994330.277000010014 29000293.014000058174 27870463.044000029564 3972482.966999993194 60527.329838411 2024-08-05T07:54:58.038703+00:00 19994330.272999998182 29000293.013000011444 27870463.006999969482 3970360.998999997973 60527.329849881 2024-08-05T07:54:59.029710+00:00 19994330.273999989033 29000292.993999961764 27870463.000000000000 3971920.976999998093 60527.329861540 2024-08-05T07:55:00.037085+00:00 19994330.275000009686 29000292.993999961764 27870462.998999949545 3966225.029000014067 60527.329873011 2024-08-05T07:55:01.028093+00:00 19994330.271999981254 29000293.009999990463 27870462.980000019073 3970047.106999992859 60527.329884670 2024-08-05T07:55:02.035468+00:00 19994330.272999998182 29000292.986000061035 27870463.019000049680 3968870.955999999773 60527.329896146 2024-08-05T07:55:03.026971+00:00 19994330.274999979883 29000293.028000000864 27870463.002999901772 3968750.982999994885 60527.329907799 2024-08-05T07:55:04.033850+00:00 19994330.275000039488 29000292.973000049591 27870463.019000049680 3970064.967000008095 60527.329919458 2024-08-05T07:55:05.041225+00:00 19994330.273999989033 29000293.034999970347 27870462.960000038147 3968530.002000004053 60527.329930934 2024-08-05T07:55:06.032728+00:00 19994330.276000019163 29000292.980999950320 27870463.032999988645 3972831.052999988198 60527.329942588 2024-08-05T07:55:07.039608+00:00 19994330.271999958903 29000292.980000000447 27870462.991999980062 3968042.960000007879 60527.329954064 2024-08-05T07:55:08.031111+00:00 19994330.275000039488 29000293.024000000209 27870462.993999961764 3970021.968999996781 60527.329965718 2024-08-05T07:55:09.037990+00:00 19994330.273999989033 29000293.000999998301 27870463.017000079155 3967680.908999993932 60527.329977193 2024-08-05T07:55:10.029493+00:00 19994330.276000019163 29000293.003999989480 27870462.977999929339 3969444.053000018001 60527.329988847 2024-08-05T07:55:11.036373+00:00 19994330.271999958903 29000292.995999988168 27870463.004000071436 3967460.078999996185 60527.330000323 2024-08-05T07:55:12.027876+00:00 19994330.271000031382 29000292.990000009537 27870462.929999999702 3969518.886999994982 60527.330011976 2024-08-05T07:55:13.034755+00:00 19994330.278000000864 29000292.993999991566 27870463.061999991536 3969513.118999987841 60527.330023636 2024-08-05T07:55:14.042130+00:00 19994330.271000031382 29000293.022000011057 27870463.030999999493 3967873.037000000011 60527.330035106 2024-08-05T07:55:15.033136+00:00 19994330.276999950409 29000293.000000000000 27870463.032000008970 3968637.011999994982 60527.330046765 2024-08-05T07:55:16.040511+00:00 19994330.272000070661 29000292.969999969006 27870462.910000011325 3966918.949000000954 60527.330058235 2024-08-05T07:55:17.031520+00:00 19994330.273999929428 29000293.041000008583 27870463.075999978930 3966998.053000003099 60527.330069895 2024-08-05T07:55:18.038895+00:00 19994330.272999998182 29000292.967999991030 27870462.946000009775 3969071.955000013113 60527.330081370 2024-08-05T07:55:19.030398+00:00 19994330.274000048637 29000292.983000040054 27870462.984000001103 3968285.946999996901 60527.330093030 2024-08-05T07:55:20.037773+00:00 19994330.278000000864 29000293.032999988645 27870463.035000029951 3972058.006000012159 60527.330104500 2024-08-05T07:55:21.028781+00:00 19994330.271999958903 29000292.990000009537 27870462.969999969006 3966582.034999995958 60527.330116159 2024-08-05T07:55:22.036156+00:00 19994330.272999998182 29000293.047999981791 27870463.046999990940 3972639.025999993086 60527.330127629 2024-08-05T07:55:23.027163+00:00 19994330.271999958903 29000292.952000018209 27870462.947000030428 3969936.983999996912 60527.330139289 2024-08-05T07:55:24.034538+00:00 19994330.275000099093 29000292.986999988556 27870463.023999989033 3962253.011999994982 60527.330150942 2024-08-05T07:55:25.041417+00:00 19994330.276999950409 29000293.037999991328 27870463.033999979496 3967219.934000014793 60527.330162418 2024-08-05T07:55:26.032920+00:00 19994330.274999979883 29000293.021999958903 27870462.988000039011 3968587.027999997139 60527.330174072 2024-08-05T07:55:27.039800+00:00 19994330.269999980927 29000292.978000041097 27870463.034999970347 3972621.032000004780 60527.330185547 2024-08-05T07:55:28.031303+00:00 19994330.272999998182 29000293.019999980927 27870462.967000011355 3968248.993000001181 60527.330197207 2024-08-05T07:55:29.038678+00:00 19994330.272999998182 29000292.968999978155 27870462.997000038624 3967409.000000000000 60527.330208677 2024-08-05T07:55:30.029685+00:00 19994330.279000040144 29000293.027000069618 27870463.024999979883 3969143.015999972820 60527.330220336 2024-08-05T07:55:31.037060+00:00 19994330.274000048637 29000292.970999959856 27870462.985000010580 3970099.019000024069 60527.330231806 2024-08-05T07:55:32.028068+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3965861.949999988079 60527.330243465 2024-08-05T07:55:33.035443+00:00 19994330.275999899954 29000292.965000029653 27870462.911999940872 3967142.062000005972 60527.330254936 2024-08-05T07:55:34.026450+00:00 19994330.268000010401 29000293.050999999046 27870463.130000110716 3968328.928000003099 60527.330266595 2024-08-05T07:55:35.033826+00:00 19994330.276000019163 29000292.996000051498 27870462.980999950320 3969678.035999984015 60527.330278255 2024-08-05T07:55:36.041200+00:00 19994330.274999979883 29000293.005999919027 27870463.001000050455 3965105.879999995232 60527.330289725 2024-08-05T07:55:37.032208+00:00 19994330.279000040144 29000292.963999990374 27870462.959999918938 3968147.149000018835 60527.330301384 2024-08-05T07:55:38.039583+00:00 19994330.269000049680 29000293.020000100136 27870463.014000058174 3970625.923999994993 60527.330312854 2024-08-05T07:55:39.030590+00:00 19994330.275999899954 29000292.956999901682 27870462.944999929518 3965256.062000005972 60527.330324513 2024-08-05T07:55:40.037965+00:00 19994330.272000070661 29000293.059000018984 27870463.052000049502 3967661.000000000000 60527.330335989 2024-08-05T07:55:41.029468+00:00 19994330.274999979883 29000292.996999979019 27870463.032999988645 3969424.894999980927 60527.330347643 2024-08-05T07:55:42.036348+00:00 19994330.272999998182 29000292.992000099272 27870462.990000009537 3965335.075000017881 60527.330359119 2024-08-05T07:55:43.027851+00:00 19994330.274999998510 29000292.973999980837 27870462.980999950320 3968722.018999993801 60527.330370772 2024-08-05T07:55:44.034730+00:00 19994330.274000000209 29000292.993999999017 27870462.944000009447 3961880.016000003088 60527.330382248 2024-08-05T07:55:45.026233+00:00 19994330.272999998182 29000293.033999990672 27870463.082000020891 3968373.740999997128 60527.330393908 2024-08-05T07:55:46.033609+00:00 19994330.272999998182 29000293.008999999613 27870463.024999979883 3965541.153999983799 60527.330405561 2024-08-05T07:55:47.040488+00:00 19994330.272999990731 29000292.927999999374 27870462.914000030607 3968627.064000010025 60527.330417037 2024-08-05T07:55:48.031991+00:00 19994330.278000008315 29000293.050999999046 27870463.054000020027 3967761.078000009060 60527.330428691 2024-08-05T07:55:49.038870+00:00 19994330.275000009686 29000293.013999998569 27870462.975999951363 3963911.953000009060 60527.330440166 2024-08-05T07:55:50.030373+00:00 19994330.271999981254 29000292.977000001818 27870462.977000001818 3968001.913999975193 60527.330451820 2024-08-05T07:55:51.037253+00:00 19994330.273999989033 29000293.011999990791 27870463.032000001520 3971542.058000028133 60527.330463296 2024-08-05T07:55:52.028756+00:00 19994330.269000019878 29000292.993000000715 27870462.964999999851 3966880.964999973774 60527.330474949 2024-08-05T07:55:53.035635+00:00 19994330.280000001192 29000293.021000031382 27870463.047000009567 3968595.102999985218 60527.330486425 2024-08-05T07:55:54.027138+00:00 19994330.271999981254 29000292.977000001818 27870462.949999999255 3970494.865000010002 60527.330498079 2024-08-05T07:55:55.034017+00:00 19994330.274999979883 29000292.992999970913 27870463.021999981254 3976070.123000026215 60527.330509738 2024-08-05T07:55:56.041392+00:00 19994330.274000048637 29000293.004999998957 27870462.986000001431 3968261.995999991894 60527.330521208 2024-08-05T07:55:57.032400+00:00 19994330.271999958903 29000292.969000041485 27870462.981000009924 3965799.001999973785 60527.330532868 2024-08-05T07:55:58.039775+00:00 19994330.276000019163 29000293.018999990076 27870462.958000000566 3965827.956000030041 60527.330544343 2024-08-05T07:55:59.031278+00:00 19994330.273999989033 29000292.991000000387 27870463.046999990940 3969706.971000016201 60527.330555997 2024-08-05T07:56:00.038157+00:00 19994330.276000019163 29000293.072999950498 27870463.048000041395 3968358.053999959957 60527.330567473 2024-08-05T07:56:01.029661+00:00 19994330.270999971777 29000292.947000030428 27870462.981999989599 3966508.888000010978 60527.330579127 2024-08-05T07:56:02.036540+00:00 19994330.272000011057 29000292.986000061035 27870462.995000001043 3969545.110000013839 60527.330590602 2024-08-05T07:56:03.028043+00:00 19994330.278000000864 29000293.014999989420 27870463.026999950409 3964211.941999971867 60527.330602256 2024-08-05T07:56:04.034922+00:00 19994330.272000011057 29000293.039999961853 27870462.981999989599 3967898.074000000954 60527.330613732 2024-08-05T07:56:05.026425+00:00 19994330.273999989033 29000292.985000010580 27870463.001000050455 3972666.895000040997 60527.330625391 2024-08-05T07:56:06.033800+00:00 19994330.277000010014 29000293.021000031382 27870463.007999960333 3964765.944999992847 60527.330637045 2024-08-05T07:56:07.040680+00:00 19994330.269999980927 29000292.960999969393 27870462.980000019073 3966004.084999979008 60527.330648520 2024-08-05T07:56:08.032183+00:00 19994330.276000019163 29000292.993000030518 27870462.975000020117 3969593.974000037182 60527.330660175 2024-08-05T07:56:09.039062+00:00 19994330.271000031382 29000293.018000010401 27870463.064999941736 3975235.181999980938 60527.330671650 2024-08-05T07:56:10.030566+00:00 19994330.278000000864 29000292.995999928564 27870462.948000069708 3975415.819999992847 60527.330683304 2024-08-05T07:56:11.037444+00:00 19994330.273999929428 29000293.006000038236 27870463.019999980927 3975147.023000001907 60527.330694780 2024-08-05T07:56:12.028947+00:00 19994330.274000048637 29000292.977000001818 27870462.998999949545 3964842.061999977101 60527.330706433 2024-08-05T07:56:13.035827+00:00 19994330.272999998182 29000292.988999959081 27870462.973000049591 3968174.064000010025 60527.330717909 2024-08-05T07:56:14.027331+00:00 19994330.271000031382 29000293.044000029564 27870463.059000018984 3970064.911000012886 60527.330729568 2024-08-05T07:56:15.034705+00:00 19994330.274999979883 29000292.952999949455 27870462.929999951273 3967592.954999982845 60527.330741039 2024-08-05T07:56:16.025713+00:00 19994330.273999929428 29000293.050999999046 27870463.059000018984 3969970.044000030030 60527.330752698 2024-08-05T07:56:17.033087+00:00 19994330.276000019163 29000292.981999989599 27870462.988999959081 3972288.935000001919 60527.330764351 2024-08-05T07:56:18.039967+00:00 19994330.274000048637 29000292.953999999911 27870462.932000041008 3968779.055000007153 60527.330775827 2024-08-05T07:56:19.031470+00:00 19994330.271999958903 29000293.028000000864 27870463.115000009537 3971604.052999972831 60527.330787481 2024-08-05T07:56:20.038349+00:00 19994330.272999998182 29000293.035000089556 27870462.957000020891 3970930.977999985218 60527.330798957 2024-08-05T07:56:21.029852+00:00 19994330.277000069618 29000292.943999998271 27870463.003999948502 3968534.887000023853 60527.330810616 2024-08-05T07:56:22.037228+00:00 19994330.273999929428 29000293.022999998182 27870462.971999999136 3965749.087999999989 60527.330822086 2024-08-05T07:56:23.028235+00:00 19994330.276000019163 29000293.018000010401 27870463.029000040144 3965424.986000000965 60527.330833746 2024-08-05T07:56:24.035610+00:00 19994330.271999958903 29000292.971000000834 27870462.962999939919 3966697.997999966145 60527.330845215 2024-08-05T07:56:25.026617+00:00 19994330.274000048637 29000293.025000009686 27870463.022999998182 3966370.058000028133 60527.330856875 2024-08-05T07:56:26.033992+00:00 19994330.274999979883 29000293.023999989033 27870462.995000001043 3966319.916000009049 60527.330868529 2024-08-05T07:56:27.040871+00:00 19994330.271000031382 29000292.995000001043 27870463.046000000089 3969537.992999970913 60527.330880004 2024-08-05T07:56:28.032375+00:00 19994330.276000019163 29000293.009999990463 27870462.991999980062 3972205.034000039101 60527.330891658 2024-08-05T07:56:29.039254+00:00 19994330.274999979883 29000292.993000000715 27870462.980000000447 3968874.043999969959 60527.330903134 2024-08-05T07:56:30.030757+00:00 19994330.271999958903 29000292.984000030905 27870462.966000009328 3970056.948000013828 60527.330914793 2024-08-05T07:56:31.038131+00:00 19994330.272000070661 29000292.986000001431 27870462.984999999404 3967374.031000018120 60527.330926263 2024-08-05T07:56:32.029140+00:00 19994330.276999950409 29000292.991999980062 27870462.993999999017 3967847.014999986161 60527.330937922 2024-08-05T07:56:33.036514+00:00 19994330.274000048637 29000293.004999998957 27870463.008999988437 3967293.940999985207 60527.330949393 2024-08-05T07:56:34.027522+00:00 19994330.272999998182 29000293.017000019550 27870463.018000010401 3970644.970000029076 60527.330961052 2024-08-05T07:56:35.034897+00:00 19994330.274999979883 29000292.987999979407 27870463.000000000000 3969520.062999964226 60527.330972528 2024-08-05T07:56:36.026400+00:00 19994330.272999998182 29000293.037999991328 27870463.060999989510 3962970.953999996185 60527.330984182 2024-08-05T07:56:37.033280+00:00 19994330.274000000209 29000292.971000019461 27870462.997999999672 3968224.961000024807 60527.330995841 2024-08-05T07:56:38.040655+00:00 19994330.274000000209 29000292.990000009537 27870462.938000019640 3968947.144999980927 60527.331007311 2024-08-05T07:56:39.031662+00:00 19994330.275999989361 29000293.016999959946 27870463.048999968916 3967527.893000007141 60527.331018970 2024-08-05T07:56:40.039037+00:00 19994330.274000000209 29000292.968000050634 27870462.998000029474 3967065.967000008095 60527.331030446 2024-08-05T07:56:41.030540+00:00 19994330.272999998182 29000293.016999959946 27870462.930000010878 3965755.115999997128 60527.331042100 2024-08-05T07:56:42.037419+00:00 19994330.271999981254 29000292.996000051498 27870463.039999961853 3964870.047999978065 60527.331053576 2024-08-05T07:56:43.028922+00:00 19994330.272999998182 29000293.008999940008 27870463.017000019550 3965988.805000007153 60527.331065229 2024-08-05T07:56:44.035802+00:00 19994330.277000010014 29000293.004000071436 27870462.982999980450 3965432.104000031948 60527.331076705 2024-08-05T07:56:45.027305+00:00 19994330.272999998182 29000293.010999921709 27870463.017000019550 3964355.973999977112 60527.331088364 2024-08-05T07:56:46.034680+00:00 19994330.273999989033 29000292.956000089645 27870462.966000020504 3967318.079999982845 60527.331099834 2024-08-05T07:56:47.025687+00:00 19994330.276000019163 29000293.019999980927 27870463.027999941260 3970381.976000010967 60527.331111494 2024-08-05T07:56:48.033063+00:00 19994330.270000010729 29000293.041999939829 27870463.004000071436 3969293.967999995220 60527.331123148 2024-08-05T07:56:49.039942+00:00 19994330.273999989033 29000292.948000069708 27870462.953999999911 3965655.912000000011 60527.331134623 2024-08-05T07:56:50.031445+00:00 19994330.278999980539 29000292.991999980062 27870463.060999989510 3967911.129999995232 60527.331146283 2024-08-05T07:56:51.038820+00:00 19994330.272000011057 29000293.018000010401 27870462.925999999046 3968742.970000029076 60527.331157753 2024-08-05T07:56:52.029827+00:00 19994330.272000011057 29000293.020999908447 27870463.013000011444 3967453.026999949943 60527.331169412 2024-08-05T07:56:53.037202+00:00 19994330.273999989033 29000292.969000101089 27870463.036999940872 3970499.947000027169 60527.331180888 2024-08-05T07:56:54.028706+00:00 19994330.272999998182 29000293.041999939829 27870463.018000010401 3969113.121999979019 60527.331192541 2024-08-05T07:56:55.035585+00:00 19994330.278999980539 29000292.996000051498 27870462.968000050634 3968271.874000072014 60527.331204017 2024-08-05T07:56:56.027089+00:00 19994330.272000011057 29000292.941999908537 27870462.998999949545 3963886.036000012886 60527.331215671 2024-08-05T07:56:57.033967+00:00 19994330.273999989033 29000293.016000028700 27870462.968000050634 3967098.012999891769 60527.331227147 2024-08-05T07:56:58.025471+00:00 19994330.270999971777 29000293.028000000864 27870463.052999969572 3969627.961000084877 60527.331238800 2024-08-05T07:56:59.032350+00:00 19994330.275000039488 29000292.993999999017 27870462.973999980837 3967984.023999928962 60527.331250460 2024-08-05T07:57:00.039726+00:00 19994330.272999998182 29000292.971000000834 27870463.004999998957 3966203.018000007141 60527.331261936 2024-08-05T07:57:01.031227+00:00 19994330.279999971390 29000293.030999999493 27870463.021000031382 3969091.948000072967 60527.331273589 2024-08-05T07:57:02.038107+00:00 19994330.269999980927 29000292.992000009865 27870462.977000001818 3970867.940999985207 60527.331285065 2024-08-05T07:57:03.029611+00:00 19994330.276000019163 29000293.002999991179 27870462.942999958992 3965800.080999969970 60527.331296719 2024-08-05T07:57:04.036490+00:00 19994330.274000048637 29000293.000000000000 27870463.087000008672 3966467.965000032913 60527.331308194 2024-08-05T07:57:05.027993+00:00 19994330.269999980927 29000292.967999991030 27870462.935000058264 3970273.000000000000 60527.331319854 2024-08-05T07:57:06.035368+00:00 19994330.274999979883 29000293.039000000805 27870463.042999979109 3970214.998000026215 60527.331331324 2024-08-05T07:57:07.026375+00:00 19994330.272999998182 29000293.018999990076 27870463.017999999225 3968457.075999975204 60527.331342983 2024-08-05T07:57:08.033750+00:00 19994330.276000019163 29000292.963999990374 27870462.989000000060 3967023.925999999046 60527.331354453 2024-08-05T07:57:09.024758+00:00 19994330.273999929428 29000293.022000011057 27870462.991000000387 3971542.957999945153 60527.331366112 2024-08-05T07:57:10.032133+00:00 19994330.274000048637 29000292.977000001818 27870462.962000001222 3971085.026000022888 60527.331377772 2024-08-05T07:57:11.039508+00:00 19994330.274000048637 29000293.059999998659 27870463.107000008225 3970300.044999957085 60527.331389242 2024-08-05T07:57:12.030515+00:00 19994330.275999899954 29000292.954999979585 27870462.929999981076 3966046.083999990951 60527.331400902 2024-08-05T07:57:13.037890+00:00 19994330.272000070661 29000292.962000008672 27870462.964000020176 3969210.925000071991 60527.331412371 2024-08-05T07:57:14.028898+00:00 19994330.276000019163 29000293.055999990553 27870463.014999989420 3969686.039000033867 60527.331424031 2024-08-05T07:57:15.036273+00:00 19994330.271999958903 29000293.016000028700 27870463.050999999046 3969296.932999968994 60527.331435501 2024-08-05T07:57:16.027280+00:00 19994330.271999958903 29000292.970000028610 27870462.970999989659 3969385.019999980927 60527.331447160 2024-08-05T07:57:17.034655+00:00 19994330.279000040144 29000292.986999988556 27870462.965000029653 3971262.960999966133 60527.331458636 2024-08-05T07:57:18.026158+00:00 19994330.271999958903 29000293.004999998957 27870463.018999990076 3973121.040000081062 60527.331470290 2024-08-05T07:57:19.033038+00:00 19994330.275000099093 29000293.009999990463 27870462.972999989986 3970923.998999952804 60527.331481765 2024-08-05T07:57:20.024541+00:00 19994330.273999929428 29000292.993999961764 27870463.076000031084 3978536.950999975204 60527.331493425 2024-08-05T07:57:21.031916+00:00 19994330.271000031382 29000292.996000051498 27870463.000000000000 3972085.055000067223 60527.331505079 2024-08-05T07:57:22.038795+00:00 19994330.274000048637 29000292.985000010580 27870463.004999998957 3971718.013000010978 60527.331516555 2024-08-05T07:57:23.030299+00:00 19994330.276999950409 29000293.013999938965 27870462.969999969006 3970313.986999989022 60527.331528208 2024-08-05T07:57:24.037178+00:00 19994330.272999998182 29000293.014999989420 27870462.993000030518 3968031.880999923218 60527.331539684 2024-08-05T07:57:25.028681+00:00 19994330.274000048637 29000292.973000049591 27870462.963999990374 3974075.139000058174 60527.331551338 2024-08-05T07:57:26.035560+00:00 19994330.273999929428 29000293.000000000000 27870463.040999948978 3974778.026000022888 60527.331562813 2024-08-05T07:57:27.027063+00:00 19994330.271999958903 29000292.995000001043 27870462.967000011355 3971163.921999930870 60527.331574473 2024-08-05T07:57:28.034438+00:00 19994330.275000099093 29000293.036000009626 27870463.046000000089 3973929.082000017166 60527.331585943 2024-08-05T07:57:29.025446+00:00 19994330.274999979883 29000292.949999928474 27870462.932000041008 3973552.983000040054 60527.331597602 2024-08-05T07:57:30.032821+00:00 19994330.274999998510 29000293.009999990463 27870463.024000048637 3974012.024999976158 60527.331609256 2024-08-05T07:57:31.039700+00:00 19994330.271999999881 29000292.999000068754 27870463.022999878973 3974362.902999997139 60527.331620731 2024-08-05T07:57:32.031203+00:00 19994330.273000009358 29000293.006999969482 27870462.971999999136 3972397.059000014793 60527.331632391 2024-08-05T07:57:33.038579+00:00 19994330.272999990731 29000293.006999969482 27870463.064000010490 3974543.023000001907 60527.331643861 2024-08-05T07:57:34.029586+00:00 19994330.275000009686 29000292.966000080109 27870462.894000049680 3971631.904999970924 60527.331655520 2024-08-05T07:57:35.036961+00:00 19994330.278000008315 29000293.059000000358 27870463.074000000954 3966993.097000002861 60527.331666990 2024-08-05T07:57:36.027968+00:00 19994330.273999989033 29000292.963000010699 27870462.955000039190 3969849.957999945153 60527.331678650 2024-08-05T07:57:37.035343+00:00 19994330.271000001580 29000293.019999999553 27870463.040999889374 3970783.008000016212 60527.331690120 2024-08-05T07:57:38.026351+00:00 19994330.275000009686 29000293.013999979943 27870462.960000038147 3974355.967000008095 60527.331701779 2024-08-05T07:57:39.033726+00:00 19994330.273999989033 29000293.002000000328 27870463.070000048727 3968836.003000020981 60527.331713249 2024-08-05T07:57:40.024733+00:00 19994330.272999998182 29000292.987000018358 27870462.977999929339 3972149.052999972831 60527.331724909 2024-08-05T07:57:41.032108+00:00 19994330.275000009686 29000292.963999990374 27870462.974000100046 3974670.927000045776 60527.331736568 2024-08-05T07:57:42.039483+00:00 19994330.276000019163 29000293.039999991655 27870463.042999979109 3972169.136000037193 60527.331748038 2024-08-05T07:57:43.030491+00:00 19994330.270999971777 29000292.970999989659 27870462.968999978155 3969581.909999967087 60527.331759698 2024-08-05T07:57:44.037866+00:00 19994330.272999998182 29000293.037000000477 27870463.044000029564 3970383.018999934196 60527.331771174 2024-08-05T07:57:45.029369+00:00 19994330.277000010014 29000292.985000010580 27870462.967000011355 3968971.857000112999 60527.331782827 2024-08-05T07:57:46.036248+00:00 19994330.273999989033 29000293.028999980539 27870462.995000001043 3968854.125000000000 60527.331794303 2024-08-05T07:57:47.027751+00:00 19994330.273999989033 29000293.017000019550 27870463.079999998212 3967996.939999938011 60527.331805957 2024-08-05T07:57:48.034630+00:00 19994330.275000039488 29000292.977999988943 27870462.923999991268 3970751.222000002861 60527.331817432 2024-08-05T07:57:49.026134+00:00 19994330.268999990076 29000292.983000040054 27870462.986999999732 3970643.878999948967 60527.331829092 2024-08-05T07:57:50.033509+00:00 19994330.273999989033 29000293.024999979883 27870463.048000011593 3972877.931000113022 60527.331840562 2024-08-05T07:57:51.024516+00:00 19994330.277000010014 29000293.037999991328 27870462.993999991566 3972196.017999887001 60527.331852221 2024-08-05T07:57:52.031891+00:00 19994330.277000010014 29000292.910000029951 27870462.943000018597 3971815.041000009049 60527.331863875 2024-08-05T07:57:53.038770+00:00 19994330.270999971777 29000293.077000018209 27870463.084999978542 3975552.927000045776 60527.331875350 2024-08-05T07:57:54.030274+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3969278.046000003815 60527.331887004 2024-08-05T07:57:55.037153+00:00 19994330.272999998182 29000292.970999959856 27870462.991999980062 3968007.947000027169 60527.331898480 2024-08-05T07:57:56.028656+00:00 19994330.278000000864 29000292.993999961764 27870462.964999970049 3962493.008999944199 60527.331910139 2024-08-05T07:57:57.036031+00:00 19994330.271999958903 29000293.014000058174 27870463.040000021458 3968517.976999998093 60527.331921609 2024-08-05T07:57:58.027038+00:00 19994330.274000048637 29000293.006999969482 27870462.977999988943 3970711.080000042915 60527.331933269 2024-08-05T07:57:59.034413+00:00 19994330.274999979883 29000292.981999989599 27870463.031000021845 3969451.944999932777 60527.331944739 2024-08-05T07:58:00.025421+00:00 19994330.269999980927 29000293.001000050455 27870462.926999989897 3965307.041000009049 60527.331956398 2024-08-05T07:58:01.032795+00:00 19994330.276000019163 29000292.993999961764 27870463.006000038236 3974885.984000086784 60527.331967868 2024-08-05T07:58:02.023803+00:00 19994330.272999998182 29000292.986999988556 27870463.039999961853 3965650.988999962807 60527.331979528 2024-08-05T07:58:03.031178+00:00 19994330.277000069618 29000292.999000068754 27870462.984000030905 3969270.100999950897 60527.331991181 2024-08-05T07:58:04.038057+00:00 19994330.272999998182 29000292.983999971300 27870463.008000019938 3960413.864000082016 60527.332002657 2024-08-05T07:58:05.029561+00:00 19994330.273999929428 29000293.022999998182 27870463.036000009626 3966176.101999998093 60527.332014316 2024-08-05T07:58:06.036936+00:00 19994330.272999998182 29000293.008000019938 27870462.963999990374 3967683.916000009049 60527.332025786 2024-08-05T07:58:07.027943+00:00 19994330.272999998182 29000292.998000029474 27870463.021000031382 3970903.013999938965 60527.332037446 2024-08-05T07:58:08.035318+00:00 19994330.274000048637 29000292.985000010580 27870462.977000001818 3967730.090999960899 60527.332048916 2024-08-05T07:58:09.026326+00:00 19994330.274999979883 29000293.046000000089 27870463.006999969482 3973827.953999996185 60527.332060575 2024-08-05T07:58:10.033701+00:00 19994330.276000019163 29000292.961999889463 27870462.975999951363 3965915.932000041008 60527.332072045 2024-08-05T07:58:11.024708+00:00 19994330.272999998182 29000293.019000049680 27870462.994000080973 3969398.036000012886 60527.332083705 2024-08-05T07:58:12.032083+00:00 19994330.272999998182 29000292.989000000060 27870463.013999938965 3968019.939000010025 60527.332095359 2024-08-05T07:58:13.038962+00:00 19994330.274999979883 29000292.993000000715 27870462.993999961764 3969270.085000038147 60527.332106834 2024-08-05T07:58:14.030465+00:00 19994330.276000019163 29000293.011000011116 27870462.988000039011 3973659.931999921799 60527.332118494 2024-08-05T07:58:15.037840+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3972247.986000061035 60527.332129964 2024-08-05T07:58:16.028848+00:00 19994330.272999998182 29000293.021999981254 27870463.065000060946 3967066.033999919891 60527.332141623 2024-08-05T07:58:17.036223+00:00 19994330.273999929428 29000293.006999999285 27870462.939999941736 3970413.049000024796 60527.332153099 2024-08-05T07:58:18.027727+00:00 19994330.271000031382 29000292.982000019401 27870463.009000059217 3970358.856999992859 60527.332164752 2024-08-05T07:58:19.034605+00:00 19994330.279000040144 29000293.046999990940 27870463.028000000864 3967318.108000040054 60527.332176228 2024-08-05T07:58:20.026108+00:00 19994330.269999980927 29000292.967999991030 27870462.970999959856 3971499.970000029076 60527.332187882 2024-08-05T07:58:21.032988+00:00 19994330.276999950409 29000293.026000019163 27870463.008000019938 3969750.957000017166 60527.332199357 2024-08-05T07:58:22.024491+00:00 19994330.272999998182 29000292.951999958605 27870463.001999970526 3969474.143999934196 60527.332211011 2024-08-05T07:58:23.031370+00:00 19994330.274000000209 29000293.037999991328 27870462.967000011355 3975779.947000027169 60527.332222671 2024-08-05T07:58:24.038745+00:00 19994330.271999999881 29000292.987000048161 27870463.078000001609 3969934.016000031959 60527.332234140 2024-08-05T07:58:25.029753+00:00 19994330.274999998510 29000292.991000000387 27870462.962999999523 3970984.905999898911 60527.332245800 2024-08-05T07:58:26.037128+00:00 19994330.276000000536 29000292.987999979407 27870462.985000010580 3968006.055000067223 60527.332257270 2024-08-05T07:58:27.028135+00:00 19994330.271999999881 29000293.050000008196 27870463.038999989629 3975852.998999952804 60527.332268930 2024-08-05T07:58:28.035510+00:00 19994330.274000000209 29000292.966000020504 27870462.988000009209 3972004.973999977112 60527.332280399 2024-08-05T07:58:29.026521+00:00 19994330.273999989033 29000293.007000029087 27870462.932000011206 3970633.122000098228 60527.332292059 2024-08-05T07:58:30.033893+00:00 19994330.275999989361 29000292.950999978930 27870462.977999988943 3974217.875000000000 60527.332303535 2024-08-05T07:58:31.025396+00:00 19994330.272000011057 29000293.015999909490 27870463.073000010103 3972190.110000013839 60527.332315188 2024-08-05T07:58:32.032275+00:00 19994330.273999989033 29000293.029000040144 27870462.997999999672 3972251.912999988068 60527.332326664 2024-08-05T07:58:33.023778+00:00 19994330.274000018835 29000293.034999970347 27870462.994999971241 3972204.059000014793 60527.332338318 2024-08-05T07:58:34.030657+00:00 19994330.271999981254 29000292.992000099272 27870463.009999990463 3975395.954999924172 60527.332349977 2024-08-05T07:58:35.038032+00:00 19994330.274000018835 29000292.966999888420 27870462.985000010580 3972556.001999973785 60527.332361453 2024-08-05T07:58:36.029536+00:00 19994330.277999971062 29000292.985000010580 27870462.972999989986 3974233.932000041008 60527.332373107 2024-08-05T07:58:37.036415+00:00 19994330.275000039488 29000293.014000058174 27870463.052000049502 3973780.113000034820 60527.332384583 2024-08-05T07:58:38.027918+00:00 19994330.271999958903 29000292.970000028610 27870462.921000000089 3974430.998999952804 60527.332396236 2024-08-05T07:58:39.034797+00:00 19994330.275000039488 29000293.038999918848 27870463.032999988645 3976227.856999992859 60527.332407712 2024-08-05T07:58:40.026301+00:00 19994330.270999971777 29000292.989000078291 27870463.055000010878 3972836.021000028122 60527.332419371 2024-08-05T07:58:41.033676+00:00 19994330.276000019163 29000292.957999940962 27870462.910999950022 3970797.006999969017 60527.332430847 2024-08-05T07:58:42.025179+00:00 19994330.272999998182 29000293.075000051409 27870463.078000009060 3974592.093999981880 60527.332442501 2024-08-05T07:58:43.032058+00:00 19994330.273999989033 29000293.019999980927 27870463.032000008970 3969823.958999990951 60527.332453976 2024-08-05T07:58:44.023561+00:00 19994330.277000010014 29000292.940999981016 27870462.932999968529 3971297.947000027169 60527.332465630 2024-08-05T07:58:45.030440+00:00 19994330.271000031382 29000293.052999969572 27870463.055000070482 3972082.044000030030 60527.332477289 2024-08-05T07:58:46.037816+00:00 19994330.273999989033 29000292.960000038147 27870462.995000001043 3971555.098999977112 60527.332488765 2024-08-05T07:58:47.029319+00:00 19994330.273999989033 29000292.998999949545 27870462.958999991417 3969448.863999962807 60527.332500419 2024-08-05T07:58:48.036198+00:00 19994330.274999979883 29000293.003000020981 27870463.049000021070 3971053.030000091065 60527.332511889 2024-08-05T07:58:49.027206+00:00 19994330.273000061512 29000292.993999999017 27870462.962999939919 3972527.991999983788 60527.332523549 2024-08-05T07:58:50.034581+00:00 19994330.275999899954 29000293.006000000983 27870462.986000061035 3970197.054999948014 60527.332535024 2024-08-05T07:58:51.026084+00:00 19994330.270000100136 29000292.978999998420 27870462.962999939919 3970898.057000041008 60527.332546678 2024-08-05T07:58:52.032963+00:00 19994330.273999929428 29000293.043999981135 27870463.065999981016 3965049.899999976158 60527.332558154 2024-08-05T07:58:53.024466+00:00 19994330.276000019163 29000292.960000008345 27870462.993000030518 3969985.955000042915 60527.332569807 2024-08-05T07:58:54.031345+00:00 19994330.276000019163 29000293.015999998897 27870462.991999980062 3967469.135999917984 60527.332581467 2024-08-05T07:58:55.038720+00:00 19994330.271999958903 29000292.995999988168 27870462.991999980062 3973000.911000012886 60527.332592937 2024-08-05T07:58:56.029728+00:00 19994330.274000048637 29000293.025999989361 27870462.994000080973 3970246.960000038147 60527.332604596 2024-08-05T07:58:57.037103+00:00 19994330.273999929428 29000292.984000001103 27870462.990999940783 3967554.916000009049 60527.332616072 2024-08-05T07:58:58.028606+00:00 19994330.276000019163 29000292.981000009924 27870463.004999998957 3968692.171000003815 60527.332627726 2024-08-05T07:58:59.035485+00:00 19994330.274999979883 29000293.004000011832 27870462.998000029474 3969575.963999987114 60527.332639202 2024-08-05T07:59:00.026990+00:00 19994330.271000031382 29000293.012000020593 27870463.018000010401 3965617.988999962807 60527.332650855 2024-08-05T07:59:01.033868+00:00 19994330.276000019163 29000292.952999949455 27870462.963999990374 3967840.116999983788 60527.332662331 2024-08-05T07:59:02.025370+00:00 19994330.271000031382 29000293.049000021070 27870463.019999980927 3966116.929000020027 60527.332673985 2024-08-05T07:59:03.032250+00:00 19994330.273999929428 29000292.981999989599 27870463.006999999285 3966592.984000086784 60527.332685460 2024-08-05T07:59:04.023753+00:00 19994330.277000069618 29000292.977000001818 27870462.990999989212 3966127.980999947060 60527.332697114 2024-08-05T07:59:05.030633+00:00 19994330.272999998182 29000293.011000040919 27870462.984000008553 3965547.003000020981 60527.332708773 2024-08-05T07:59:06.038008+00:00 19994330.273999929428 29000293.053999960423 27870463.060999989510 3965260.991999983788 60527.332720249 2024-08-05T07:59:07.029511+00:00 19994330.274000048637 29000292.950999978930 27870462.946000009775 3965294.110000013839 60527.332731903 2024-08-05T07:59:08.036390+00:00 19994330.271000031382 29000292.984000090510 27870463.005999978632 3968312.854999999981 60527.332743378 2024-08-05T07:59:09.027893+00:00 19994330.276999950409 29000293.057999968529 27870463.086000028998 3969201.057000000030 60527.332755032 2024-08-05T07:59:10.034773+00:00 19994330.274999979883 29000292.960999969393 27870462.942000001669 3963235.051999999210 60527.332766502 2024-08-05T07:59:11.025779+00:00 19994330.271000031382 29000293.013000011444 27870462.988999988884 3967534.967999999877 60527.332778161 2024-08-05T07:59:12.033155+00:00 19994330.278000000864 29000293.029999971390 27870463.059999998659 3966028.015000001062 60527.332789637 2024-08-05T07:59:13.024658+00:00 19994330.271000031382 29000292.996000051498 27870462.981999989599 3965580.956999999005 60527.332801291 2024-08-05T07:59:14.031537+00:00 19994330.274999979883 29000292.993000030518 27870462.977000001818 3965888.981000002008 60527.332812761 2024-08-05T07:59:15.022545+00:00 19994330.271000031382 29000293.010999921709 27870463.045000020415 3966613.080000001937 60527.332824420 2024-08-05T07:59:16.029920+00:00 19994330.276999950409 29000292.985000010580 27870462.925999999046 3961677.995999998879 60527.332836080 2024-08-05T07:59:17.037294+00:00 19994330.274999998510 29000293.009999990463 27870463.034999970347 3965319.993999994826 60527.332847550 2024-08-05T07:59:18.028303+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3973227.903000005055 60527.332859209 2024-08-05T07:59:19.035677+00:00 19994330.274000000209 29000292.938000079244 27870462.941999968141 3967176.991999999154 60527.332870679 2024-08-05T07:59:20.026685+00:00 19994330.272999998182 29000293.024999979883 27870463.004000011832 3968441.111999996006 60527.332882339 2024-08-05T07:59:21.034060+00:00 19994330.276999998838 29000293.008000019938 27870463.079000059515 3969144.883000000846 60527.332893808 2024-08-05T07:59:22.025067+00:00 19994330.271999999881 29000292.990999940783 27870462.939999941736 3962819.015000001062 60527.332905468 2024-08-05T07:59:23.032442+00:00 19994330.275000009686 29000293.024000048637 27870463.039000030607 3960679.086999997031 60527.332916944 2024-08-05T07:59:24.023945+00:00 19994330.271999981254 29000293.000000000000 27870462.978000041097 3962445.873000010848 60527.332928597 2024-08-05T07:59:25.030824+00:00 19994330.275000009686 29000292.955000039190 27870462.956999901682 3968349.154999985825 60527.332940257 2024-08-05T07:59:26.038200+00:00 19994330.272000011057 29000293.024999998510 27870463.028000000864 3962210.880000010133 60527.332951727 2024-08-05T07:59:27.029205+00:00 19994330.275999989361 29000292.974000010639 27870462.997000098228 3968094.990999997128 60527.332963387 2024-08-05T07:59:28.036582+00:00 19994330.275000009686 29000293.040999989957 27870463.044999960810 3967718.025000005960 60527.332974856 2024-08-05T07:59:29.027589+00:00 19994330.272999998182 29000292.982000008225 27870462.942999958992 3968124.022999987006 60527.332986516 2024-08-05T07:59:30.034965+00:00 19994330.274999979883 29000292.988000009209 27870463.019000049680 3971297.962999999989 60527.332997992 2024-08-05T07:59:31.026467+00:00 19994330.273999989033 29000292.993999991566 27870462.995999928564 3968417.065000012983 60527.333009645 2024-08-05T07:59:32.033347+00:00 19994330.272999998182 29000292.981000009924 27870462.961000081152 3967847.953999996185 60527.333021121 2024-08-05T07:59:33.024850+00:00 19994330.276000019163 29000293.013999998569 27870463.060999989510 3965419.123999997973 60527.333032775 2024-08-05T07:59:34.031729+00:00 19994330.273999989033 29000293.028000000864 27870462.958999991417 3969914.986000000965 60527.333044250 2024-08-05T07:59:35.023231+00:00 19994330.272999998182 29000293.029999971390 27870463.031999949366 3965167.984999998938 60527.333055910 2024-08-05T07:59:36.030607+00:00 19994330.271000031382 29000292.983000040054 27870462.998000029474 3966806.916999996174 60527.333067563 2024-08-05T07:59:37.037487+00:00 19994330.274999979883 29000292.993999961764 27870463.029000040144 3962930.983000009786 60527.333079039 2024-08-05T07:59:38.028990+00:00 19994330.276000019163 29000292.977000001818 27870462.937999960035 3964480.040999994148 60527.333090693 2024-08-05T07:59:39.035869+00:00 19994330.273999989033 29000293.012000020593 27870463.067999958992 3964496.122999995947 60527.333102169 2024-08-05T07:59:40.027372+00:00 19994330.273999989033 29000293.004000011832 27870462.961000081152 3966524.792000011075 60527.333113822 2024-08-05T07:59:41.034251+00:00 19994330.273999989033 29000293.020999971777 27870463.047999981791 3963087.162000000011 60527.333125298 2024-08-05T07:59:42.025755+00:00 19994330.270000040531 29000292.990000009537 27870462.969000000507 3965696.915999978781 60527.333136958 2024-08-05T07:59:43.033130+00:00 19994330.276999950409 29000292.995000060648 27870462.962999988347 3968882.144000024069 60527.333148427 2024-08-05T07:59:44.024137+00:00 19994330.274000048637 29000292.988999959081 27870463.054000008851 3964799.892999976873 60527.333160087 2024-08-05T07:59:45.031512+00:00 19994330.273999929428 29000292.998000029474 27870462.954000011086 3967357.004000008106 60527.333171557 2024-08-05T07:59:46.022519+00:00 19994330.274000048637 29000293.008000019938 27870463.041999999434 3966460.949000000954 60527.333183216 2024-08-05T07:59:47.029894+00:00 19994330.272999998182 29000293.000999931246 27870463.005999978632 3967923.032999991905 60527.333194870 2024-08-05T07:59:48.036774+00:00 19994330.274999979883 29000292.991999980062 27870462.957000020891 3963814.002000004053 60527.333206346 2024-08-05T07:59:49.028277+00:00 19994330.277000069618 29000293.024000048637 27870463.049999978393 3966452.948000013828 60527.333218005 2024-08-05T07:59:50.035652+00:00 19994330.272999998182 29000292.949000000954 27870462.959000021219 3968018.993999987841 60527.333229475 2024-08-05T07:59:51.026660+00:00 19994330.275999899954 29000293.057000041008 27870463.069999989122 3964645.015000015032 60527.333241135 2024-08-05T07:59:52.034035+00:00 19994330.270000100136 29000292.945999979973 27870462.862999979407 3966856.108999996912 60527.333252605 2024-08-05T07:59:53.025042+00:00 19994330.271999958903 29000292.995000001043 27870462.993000030518 3966268.865999997128 60527.333264264 2024-08-05T07:59:54.032417+00:00 19994330.278000000864 29000293.028000000864 27870463.025999959558 3968796.990000010002 60527.333275740 2024-08-05T07:59:55.023920+00:00 19994330.271000031382 29000293.061999920756 27870463.074000000954 3965099.048999994993 60527.333287394 2024-08-05T07:59:56.030800+00:00 19994330.278999920934 29000292.948000069708 27870462.958000000566 3969373.067999988794 60527.333298869 2024-08-05T07:59:57.022302+00:00 19994330.270000100136 29000292.980000019073 27870463.043000038713 3966525.937000005972 60527.333310529 2024-08-05T07:59:58.029678+00:00 19994330.273999929428 29000293.039999961853 27870462.969999969006 3965767.018999993801 60527.333322182 2024-08-05T07:59:59.036557+00:00 19994330.271999958903 29000293.006000038236 27870463.059000018984 3969859.942999988794 60527.333333658 2024-08-05T08:00:00.028062+00:00 19994330.277000069618 29000292.980999950320 27870462.952999949455 3966089.051000028849 60527.333345312 2024-08-05T08:00:01.034939+00:00 19994330.273999929428 29000292.973000049591 27870462.986000061035 3971204.034999995958 60527.333356787 2024-08-05T08:00:02.026443+00:00 19994330.272999998182 29000293.024999979883 27870463.013000011444 3970707.006999998819 60527.333368441 2024-08-05T08:00:03.033322+00:00 19994330.274000048637 29000292.942999999970 27870462.934000018984 3969606.954999982845 60527.333379917 2024-08-05T08:00:04.024825+00:00 19994330.272999998182 29000293.032000001520 27870463.028000000864 3972871.060000001919 60527.333391577 2024-08-05T08:00:05.032200+00:00 19994330.274999979883 29000293.013999998569 27870462.995999928564 3966860.965000004042 60527.333403046 2024-08-05T08:00:06.023208+00:00 19994330.272999998182 29000292.989999990910 27870463.050999999046 3965811.016000003088 60527.333414706 2024-08-05T08:00:07.030583+00:00 19994330.274000048637 29000293.018000010401 27870463.024000048637 3965385.946999996901 60527.333426360 2024-08-05T08:00:08.037462+00:00 19994330.276000019163 29000292.977000001818 27870462.952999949455 3967829.008000016212 60527.333437835 2024-08-05T08:00:09.028965+00:00 19994330.271999958903 29000292.990000009537 27870462.991000059992 3967537.016999990214 60527.333449495 2024-08-05T08:00:10.036339+00:00 19994330.274000048637 29000293.013999998569 27870463.003000020981 3974098.004000008106 60527.333460965 2024-08-05T08:00:11.027348+00:00 19994330.274999998510 29000292.962000008672 27870462.983999971300 3969692.008999974001 60527.333472624 2024-08-05T08:00:12.034722+00:00 19994330.274999998510 29000293.059999998659 27870463.039999961853 3969153.931000024080 60527.333484100 2024-08-05T08:00:13.026226+00:00 19994330.274000000209 29000292.977999988943 27870462.960000038147 3970275.988999993075 60527.333495754 2024-08-05T08:00:14.033105+00:00 19994330.271999999881 29000293.055000010878 27870463.074999928474 3969791.117999970913 60527.333507229 2024-08-05T08:00:15.024608+00:00 19994330.274999991059 29000292.959999978542 27870462.995000001043 3969761.951000034809 60527.333518883 2024-08-05T08:00:16.031487+00:00 19994330.274000000209 29000292.981999989599 27870462.950000051409 3973855.953000009060 60527.333530359 2024-08-05T08:00:17.022991+00:00 19994330.272000011057 29000293.002000030130 27870463.021999958903 3973161.004999995232 60527.333542013 2024-08-05T08:00:18.029870+00:00 19994330.278000000864 29000293.013999998569 27870462.990000009537 3970404.002999960911 60527.333553672 2024-08-05T08:00:19.037245+00:00 19994330.273999989033 29000292.967999991030 27870462.938000079244 3970430.027999997139 60527.333565148 2024-08-05T08:00:20.028748+00:00 19994330.271000001580 29000293.031999949366 27870463.096999999136 3966126.033000051975 60527.333576801 2024-08-05T08:00:21.035627+00:00 19994330.272999998182 29000293.014999989420 27870462.977000001818 3968340.940999985207 60527.333588271 2024-08-05T08:00:22.026635+00:00 19994330.275000009686 29000292.982000108808 27870462.982999999076 3965789.953000009060 60527.333599931 2024-08-05T08:00:23.034010+00:00 19994330.275999989361 29000292.983999971300 27870463.011000011116 3969875.052999972831 60527.333611406 2024-08-05T08:00:24.025513+00:00 19994330.277000010014 29000293.051999930292 27870463.013000011444 3970978.972999989986 60527.333623060 2024-08-05T08:00:25.032392+00:00 19994330.272999998182 29000292.928000088781 27870462.894999980927 3971243.022000014782 60527.333634536 2024-08-05T08:00:26.023895+00:00 19994330.272000011057 29000293.064999941736 27870463.099999990314 3969512.037000000011 60527.333646189 2024-08-05T08:00:27.030774+00:00 19994330.274999979883 29000292.977000001818 27870463.008999999613 3966829.970000029076 60527.333657665 2024-08-05T08:00:28.022278+00:00 19994330.270999971777 29000292.988999959081 27870462.953999999911 3965998.949999988079 60527.333669319 2024-08-05T08:00:29.029157+00:00 19994330.276000019163 29000293.027000069618 27870463.009000029415 3969811.039999961853 60527.333680979 2024-08-05T08:00:30.036532+00:00 19994330.277000010014 29000293.000000000000 27870463.028000000864 3969925.087000011932 60527.333692448 2024-08-05T08:00:31.027538+00:00 19994330.269999980927 29000292.993000030518 27870463.037000000477 3968140.926999986172 60527.333704108 2024-08-05T08:00:32.034915+00:00 19994330.272999998182 29000292.985999941826 27870462.968999978155 3972774.017000020016 60527.333715584 2024-08-05T08:00:33.026418+00:00 19994330.275000039488 29000292.981999989599 27870462.934999998659 3969009.966000020970 60527.333727237 2024-08-05T08:00:34.033297+00:00 19994330.273999989033 29000293.014999989420 27870463.066999968141 3968793.036000012886 60527.333738713 2024-08-05T08:00:35.024800+00:00 19994330.274999979883 29000292.995000001043 27870462.978000041097 3969821.974999963772 60527.333750367 2024-08-05T08:00:36.031679+00:00 19994330.273999989033 29000292.989000078291 27870463.000000000000 3969350.032000004780 60527.333761842 2024-08-05T08:00:37.023183+00:00 19994330.272999998182 29000293.016999959946 27870463.000000000000 3972252.042999982834 60527.333773496 2024-08-05T08:00:38.030062+00:00 19994330.271000031382 29000292.978000041097 27870462.956000030041 3973296.965000032913 60527.333784972 2024-08-05T08:00:39.021564+00:00 19994330.274000048637 29000292.996999979019 27870463.038999918848 3966055.000999987125 60527.333796625 2024-08-05T08:00:40.028443+00:00 19994330.278000000864 29000292.982999999076 27870462.990000009537 3962186.903999983799 60527.333808285 2024-08-05T08:00:41.035819+00:00 19994330.274999979883 29000293.065999999642 27870463.060000058264 3969265.082000017166 60527.333819755 2024-08-05T08:00:42.026827+00:00 19994330.272999998182 29000292.960000008345 27870462.916999939829 3970162.024999976158 60527.333831415 2024-08-05T08:00:43.034202+00:00 19994330.272999998182 29000292.988999988884 27870462.998000029474 3971740.939000010025 60527.333842890 2024-08-05T08:00:44.025705+00:00 19994330.273999929428 29000293.034000009298 27870463.014999989420 3974819.939000010025 60527.333854544 2024-08-05T08:00:45.032584+00:00 19994330.274000048637 29000292.984999980778 27870462.996999979019 3969841.096000016201 60527.333866020 2024-08-05T08:00:46.024088+00:00 19994330.272999998182 29000292.969000011683 27870463.032000061125 3976124.066999971867 60527.333877679 2024-08-05T08:00:47.031463+00:00 19994330.276999950409 29000292.998999979347 27870462.942999958992 3971152.861999989022 60527.333889149 2024-08-05T08:00:48.022470+00:00 19994330.272999998182 29000293.028999980539 27870463.057999968529 3969009.007000029087 60527.333900808 2024-08-05T08:00:49.029845+00:00 19994330.269999980927 29000293.016000028700 27870462.992000099272 3967771.967000008095 60527.333912462 2024-08-05T08:00:50.036724+00:00 19994330.276000019163 29000292.945999979973 27870462.983999971300 3968062.066999971867 60527.333923938 2024-08-05T08:00:51.028227+00:00 19994330.278000000864 29000293.043000038713 27870463.014999989420 3966655.981000006199 60527.333935591 2024-08-05T08:00:52.035107+00:00 19994330.276000019163 29000293.000999990851 27870463.001000050455 3966211.944999992847 60527.333947067 2024-08-05T08:00:53.026610+00:00 19994330.272999998182 29000293.029999971390 27870463.047999981791 3974338.097999989986 60527.333958727 2024-08-05T08:00:54.033985+00:00 19994330.269999980927 29000292.988000039011 27870462.957000020891 3966262.069000006188 60527.333970197 2024-08-05T08:00:55.024992+00:00 19994330.274000048637 29000293.034999970347 27870463.055999990553 3972211.022000014782 60527.333981856 2024-08-05T08:00:56.032367+00:00 19994330.274999979883 29000292.919000029564 27870462.901999950409 3969190.898999989033 60527.333993326 2024-08-05T08:00:57.023374+00:00 19994330.274000048637 29000293.039000030607 27870463.060999989510 3968273.020000040997 60527.334004986 2024-08-05T08:00:58.030750+00:00 19994330.272999998182 29000292.996999979019 27870462.973999980837 3971701.941999971867 60527.334016455 2024-08-05T08:00:59.021757+00:00 19994330.274999979883 29000293.005999919027 27870463.011999998242 3968473.994000018109 60527.334028115 2024-08-05T08:01:00.029132+00:00 19994330.271999958903 29000292.958999991417 27870462.916999999434 3966596.064000010025 60527.334039769 2024-08-05T08:01:01.036011+00:00 19994330.277000069618 29000293.043000098318 27870463.067999999970 3973795.027999997139 60527.334051244 2024-08-05T08:01:02.027514+00:00 19994330.271999958903 29000292.995000001043 27870463.050999999046 3965859.955999969970 60527.334062898 2024-08-05T08:01:03.034393+00:00 19994330.276999950409 29000292.970999959856 27870462.953999999911 3969867.079999982845 60527.334074374 2024-08-05T08:01:04.025897+00:00 19994330.271000031382 29000293.046000000089 27870462.997999999672 3969776.915000020992 60527.334086034 2024-08-05T08:01:05.033272+00:00 19994330.276000000536 29000292.934000018984 27870462.980000019073 3970783.968999981880 60527.334097503 2024-08-05T08:01:06.024279+00:00 19994330.271000001580 29000293.041999939829 27870462.971999999136 3966195.101999998093 60527.334109163 2024-08-05T08:01:07.031654+00:00 19994330.272999998182 29000292.948000069708 27870462.978999998420 3966481.924000024796 60527.334120633 2024-08-05T08:01:08.022662+00:00 19994330.278999999166 29000293.080999970436 27870463.065000001341 3966974.985000013839 60527.334132292 2024-08-05T08:01:09.030037+00:00 19994330.271999999881 29000292.998000029474 27870463.028000000864 3969532.990000010002 60527.334143762 2024-08-05T08:01:10.021044+00:00 19994330.275999989361 29000292.975000020117 27870462.951999958605 3966426.064999998081 60527.334155422 2024-08-05T08:01:11.028419+00:00 19994330.271000001580 29000293.000000000000 27870463.015000049025 3972675.974999963772 60527.334167075 2024-08-05T08:01:12.035298+00:00 19994330.274000018835 29000293.014999989420 27870463.078999999911 3968984.888999999035 60527.334178551 2024-08-05T08:01:13.026801+00:00 19994330.276999980211 29000292.960999969393 27870462.912999991328 3961142.037000000011 60527.334190210 2024-08-05T08:01:14.034177+00:00 19994330.275000009686 29000293.039999961853 27870463.050999999046 3966876.994000018109 60527.334201680 2024-08-05T08:01:15.025184+00:00 19994330.272999998182 29000292.977000001818 27870462.987999979407 3968061.032000004780 60527.334213340 2024-08-05T08:01:16.032559+00:00 19994330.272000011057 29000293.024999979883 27870463.003000020981 3963655.027999997139 60527.334224815 2024-08-05T08:01:17.024062+00:00 19994330.272999998182 29000293.008000008762 27870462.989999949932 3962152.042999982834 60527.334236469 2024-08-05T08:01:18.030942+00:00 19994330.273999989033 29000292.960999999195 27870462.948000069708 3963311.988000034820 60527.334247945 2024-08-05T08:01:19.022445+00:00 19994330.276000019163 29000293.015000000596 27870463.042999979109 3963919.984999955166 60527.334259599 2024-08-05T08:01:20.029324+00:00 19994330.273999989033 29000292.981999989599 27870462.983999971300 3965132.027000010014 60527.334271074 2024-08-05T08:01:21.020827+00:00 19994330.271999958903 29000293.008000019938 27870463.029999971390 3965343.004999995232 60527.334282728 2024-08-05T08:01:22.027706+00:00 19994330.274000048637 29000293.028999980539 27870463.047000050545 3966850.969000041019 60527.334294388 2024-08-05T08:01:23.035081+00:00 19994330.274999979883 29000292.993000000715 27870462.945999979973 3964873.934999942780 60527.334305857 2024-08-05T08:01:24.026089+00:00 19994330.273999989033 29000293.002000000328 27870462.978999968618 3964246.091000080109 60527.334317517 2024-08-05T08:01:25.033464+00:00 19994330.276000019163 29000292.964000020176 27870463.022999998182 3965588.983999968041 60527.334328987 2024-08-05T08:01:26.024471+00:00 19994330.272999998182 29000293.023999989033 27870462.971000079066 3965871.944999932777 60527.334340646 2024-08-05T08:01:27.031846+00:00 19994330.272999998182 29000293.008000019938 27870463.016000028700 3968412.025000094902 60527.334352122 2024-08-05T08:01:28.023350+00:00 19994330.272000011057 29000292.958000000566 27870462.978999968618 3968447.983999968041 60527.334363776 2024-08-05T08:01:29.030229+00:00 19994330.274999979883 29000293.008999999613 27870463.006999969482 3963239.006999969017 60527.334375252 2024-08-05T08:01:30.021732+00:00 19994330.274000048637 29000293.022999998182 27870462.973000049591 3961890.108999968041 60527.334386905 2024-08-05T08:01:31.028611+00:00 19994330.276999950409 29000292.942999958992 27870462.985999941826 3971532.933000088204 60527.334398565 2024-08-05T08:01:32.035986+00:00 19994330.272999998182 29000293.045000020415 27870463.001999970526 3966571.976999998093 60527.334410041 2024-08-05T08:01:33.027491+00:00 19994330.272999998182 29000292.966000020504 27870463.003000020981 3967637.957000017166 60527.334421694 2024-08-05T08:01:34.034369+00:00 19994330.271999958903 29000293.057999968529 27870463.052000049502 3967874.092000008095 60527.334433164 2024-08-05T08:01:35.025376+00:00 19994330.274000048637 29000292.960000038147 27870462.972999930382 3967458.026999949943 60527.334444824 2024-08-05T08:01:36.032751+00:00 19994330.278000000864 29000293.003999948502 27870462.978000041097 3967617.837999939919 60527.334456293 2024-08-05T08:01:37.023758+00:00 19994330.271000031382 29000292.958999991417 27870462.995999999344 3973196.222000002861 60527.334467953 2024-08-05T08:01:38.031134+00:00 19994330.273999929428 29000293.055999990553 27870463.070000000298 3969838.967000008095 60527.334479423 2024-08-05T08:01:39.022141+00:00 19994330.276000019163 29000293.003000020981 27870462.956000011414 3964927.861000061035 60527.334491082 2024-08-05T08:01:40.029516+00:00 19994330.271999958903 29000293.014000058174 27870463.055999990553 3971354.090999960899 60527.334502553 2024-08-05T08:01:41.020523+00:00 19994330.272999998182 29000292.972999930382 27870462.934000000358 3969661.949000000954 60527.334514212 2024-08-05T08:01:42.027898+00:00 19994330.278000000864 29000292.996999979019 27870463.025000009686 3967928.049000024796 60527.334525871 2024-08-05T08:01:43.035275+00:00 19994330.275000099093 29000293.017000079155 27870463.000999990851 3965242.960000038147 60527.334537341 2024-08-05T08:01:44.026281+00:00 19994330.270999908447 29000292.980000019073 27870462.980000019073 3969677.067999958992 60527.334549000 2024-08-05T08:01:45.033656+00:00 19994330.272999998182 29000293.033999919891 27870463.047999981791 3973880.914999961853 60527.334560471 2024-08-05T08:01:46.024663+00:00 19994330.274000048637 29000292.966000080109 27870462.971999999136 3965792.019999980927 60527.334572130 2024-08-05T08:01:47.032038+00:00 19994330.276000019163 29000292.957999940962 27870462.945999979973 3970728.037000060081 60527.334583606 2024-08-05T08:01:48.023541+00:00 19994330.271000031382 29000293.055999990553 27870463.069000009447 3968280.039999961853 60527.334595259 2024-08-05T08:01:49.030420+00:00 19994330.276999950409 29000292.973000049591 27870462.944000009447 3968083.907000064850 60527.334606735 2024-08-05T08:01:50.021924+00:00 19994330.271999958903 29000293.038999918848 27870463.074000000954 3965182.029999970924 60527.334618395 2024-08-05T08:01:51.029299+00:00 19994330.275000099093 29000292.991999980062 27870462.977000001818 3964644.960000038147 60527.334629864 2024-08-05T08:01:52.020306+00:00 19994330.270999908447 29000293.007000088692 27870463.000999990851 3968518.092000008095 60527.334641524 2024-08-05T08:01:53.027681+00:00 19994330.279000040144 29000292.998999949545 27870463.014000058174 3971118.933999896049 60527.334653178 2024-08-05T08:01:54.034561+00:00 19994330.274999979883 29000293.037000000477 27870463.044999960810 3964080.994000076782 60527.334664654 2024-08-05T08:01:55.026064+00:00 19994330.269999980927 29000292.978999998420 27870462.946000039577 3971636.000000000000 60527.334676307 2024-08-05T08:01:56.032943+00:00 19994330.274000048637 29000293.006000000983 27870462.978999968618 3973357.046000003815 60527.334687783 2024-08-05T08:01:57.024446+00:00 19994330.272999998182 29000292.989000011235 27870463.031000021845 3972849.922999978065 60527.334699437 2024-08-05T08:01:58.031325+00:00 19994330.278999999166 29000292.996999990195 27870462.998999949545 3968613.034999967087 60527.334710912 2024-08-05T08:01:59.022828+00:00 19994330.272999998182 29000293.022000011057 27870463.019000049680 3968588.014999986161 60527.334722572 2024-08-05T08:02:00.030204+00:00 19994330.272999998182 29000292.943999979645 27870462.953999999911 3972509.956000090111 60527.334734042 2024-08-05T08:02:01.021211+00:00 19994330.271999988705 29000293.029000010341 27870463.016000028700 3973916.031999946106 60527.334745701 2024-08-05T08:02:02.028586+00:00 19994330.272999998182 29000293.012000020593 27870463.029999971390 3970000.968000053894 60527.334757355 2024-08-05T08:02:03.035465+00:00 19994330.274000000209 29000292.968999978155 27870462.963999990374 3973796.011999965180 60527.334768831 2024-08-05T08:02:04.026968+00:00 19994330.277000010014 29000293.000000000000 27870462.968999978155 3974971.001000047196 60527.334780484 2024-08-05T08:02:05.033848+00:00 19994330.273999989033 29000292.991999980062 27870463.004999998957 3968729.983999968041 60527.334791960 2024-08-05T08:02:06.025350+00:00 19994330.273999989033 29000293.055999990553 27870463.057000041008 3972484.032999991905 60527.334803619 2024-08-05T08:02:07.032726+00:00 19994330.271000001580 29000292.956000030041 27870462.967000011355 3965617.975000023842 60527.334815090 2024-08-05T08:02:08.023733+00:00 19994330.274000018835 29000292.992999970913 27870462.992999911308 3968902.043999909889 60527.334826749 2024-08-05T08:02:09.031109+00:00 19994330.276999980211 29000292.963999990374 27870462.948000069708 3974658.858000040054 60527.334838219 2024-08-05T08:02:10.022116+00:00 19994330.272999998182 29000293.059999998659 27870463.065999981016 3972201.126999973785 60527.334849878 2024-08-05T08:02:11.029491+00:00 19994330.274000018835 29000292.973999980837 27870462.947000030428 3966627.973999977112 60527.334861348 2024-08-05T08:02:12.020498+00:00 19994330.272999998182 29000292.977000001818 27870463.016999959946 3966140.083000063896 60527.334873008 2024-08-05T08:02:13.027873+00:00 19994330.274999979883 29000293.044000029564 27870463.016999959946 3966340.950999975204 60527.334884667 2024-08-05T08:02:14.035249+00:00 19994330.272999998182 29000292.958000060171 27870462.979000091553 3970456.937000035774 60527.334896137 2024-08-05T08:02:15.026256+00:00 19994330.273999989033 29000293.026999950409 27870463.014999989420 3969144.125000000000 60527.334907797 2024-08-05T08:02:16.033631+00:00 19994330.276000019163 29000293.034000039101 27870463.019999999553 3970205.865000010002 60527.334919266 2024-08-05T08:02:17.024638+00:00 19994330.274999979883 29000292.977000001818 27870462.989000000060 3962895.135999917984 60527.334930926 2024-08-05T08:02:18.032013+00:00 19994330.272000011057 29000292.991999980062 27870463.013999998569 3970642.975000023842 60527.334942402 2024-08-05T08:02:19.023516+00:00 19994330.273999989033 29000293.049999948591 27870462.965999990702 3959474.001000047196 60527.334954055 2024-08-05T08:02:20.030396+00:00 19994330.274000048637 29000292.945000048727 27870463.036000009626 3967462.965000032913 60527.334965531 2024-08-05T08:02:21.021899+00:00 19994330.273999989033 29000292.998000029474 27870462.962999999523 3964430.023000001907 60527.334977185 2024-08-05T08:02:22.028778+00:00 19994330.274999979883 29000293.022999998182 27870463.049999978393 3967950.905999898911 60527.334988661 2024-08-05T08:02:23.020281+00:00 19994330.273999989033 29000292.983999971300 27870462.932000011206 3964333.089000105858 60527.335000314 2024-08-05T08:02:24.027161+00:00 19994330.274000048637 29000292.988000039011 27870463.045000020415 3964337.898999928962 60527.335011974 2024-08-05T08:02:25.034536+00:00 19994330.272999998182 29000293.001999970526 27870462.991000000387 3965949.070000051986 60527.335023444 2024-08-05T08:02:26.025543+00:00 19994330.276000019163 29000293.037999991328 27870463.001999970526 3968818.879999995232 60527.335035103 2024-08-05T08:02:27.032918+00:00 19994330.274999979883 29000292.973999980837 27870463.006000038236 3969179.205999969970 60527.335046573 2024-08-05T08:02:28.023925+00:00 19994330.271999958903 29000293.006999969482 27870463.016999959946 3967659.927999972831 60527.335058233 2024-08-05T08:02:29.031300+00:00 19994330.274000048637 29000293.004000071436 27870462.974000040442 3968441.945000051986 60527.335069702 2024-08-05T08:02:30.022308+00:00 19994330.272999998182 29000292.995000001043 27870463.025999959558 3969253.108999968041 60527.335081362 2024-08-05T08:02:31.029683+00:00 19994330.272999998182 29000293.026999998838 27870463.008999999613 3964514.891999959946 60527.335092832 2024-08-05T08:02:32.020690+00:00 19994330.273999929428 29000292.989999990910 27870462.981000009924 3964991.083000063896 60527.335104492 2024-08-05T08:02:33.028065+00:00 19994330.276000019163 29000292.991999998689 27870463.010999981314 3970241.758000016212 60527.335115967 2024-08-05T08:02:34.019569+00:00 19994330.274999979883 29000293.006000008434 27870463.021000031382 3965536.241999983788 60527.335127621 2024-08-05T08:02:35.026447+00:00 19994330.272000070661 29000292.960999980569 27870462.924000021070 3965591.986999989022 60527.335139280 2024-08-05T08:02:36.033823+00:00 19994330.272999998182 29000292.981000009924 27870462.964999910444 3964479.955000042915 60527.335150750 2024-08-05T08:02:37.024830+00:00 19994330.274999979883 29000293.082000020891 27870463.079000119120 3965833.032999991905 60527.335162410 2024-08-05T08:02:38.032205+00:00 19994330.273999929428 29000292.962999999523 27870462.965999960899 3964517.904999970924 60527.335173880 2024-08-05T08:02:39.023212+00:00 19994330.275000099093 29000292.971000019461 27870463.016999959946 3965820.131999969017 60527.335185539 2024-08-05T08:02:40.030588+00:00 19994330.271999958903 29000293.021999958903 27870463.022000070661 3965987.901000022888 60527.335197015 2024-08-05T08:02:41.022091+00:00 19994330.274999979883 29000292.997000038624 27870462.978999968618 3963401.075000048149 60527.335208668 2024-08-05T08:02:42.028970+00:00 19994330.272999998182 29000292.981999989599 27870463.018000010401 3965154.907999991905 60527.335220139 2024-08-05T08:02:43.019977+00:00 19994330.272999998182 29000293.015999969095 27870462.996999979019 3966087.997999907006 60527.335231798 2024-08-05T08:02:44.027352+00:00 19994330.278000000864 29000293.004000011832 27870462.995999928564 3965360.027000070084 60527.335243457 2024-08-05T08:02:45.034729+00:00 19994330.272999998182 29000292.981999989599 27870463.008000019938 3966057.945999979973 60527.335254928 2024-08-05T08:02:46.025734+00:00 19994330.274000048637 29000293.028000000864 27870462.953999999911 3966077.024000049103 60527.335266587 2024-08-05T08:02:47.033110+00:00 19994330.271000031382 29000293.011000040919 27870463.013000011444 3961629.043999909889 60527.335278063 2024-08-05T08:02:48.024613+00:00 19994330.273999929428 29000292.977999929339 27870463.011000040919 3963308.067000031006 60527.335289716 2024-08-05T08:02:49.031492+00:00 19994330.279000040144 29000292.967000011355 27870463.028000000864 3970253.960000038147 60527.335301192 2024-08-05T08:02:50.022996+00:00 19994330.271999958903 29000293.068000078201 27870463.013000011444 3972009.962000011932 60527.335312846 2024-08-05T08:02:51.029875+00:00 19994330.276000019163 29000292.958999991417 27870462.939999941736 3967190.967999935150 60527.335324321 2024-08-05T08:02:52.021378+00:00 19994330.271000001580 29000292.975999951363 27870462.983000040054 3968954.123000026215 60527.335335975 2024-08-05T08:02:53.028257+00:00 19994330.272999998182 29000293.024999979883 27870463.039000030607 3969826.947999954224 60527.335347451 2024-08-05T08:02:54.019760+00:00 19994330.274000000209 29000292.991000059992 27870462.980000000447 3965239.956000090111 60527.335359110 2024-08-05T08:02:55.027136+00:00 19994330.277000010014 29000293.037999991328 27870463.079999998212 3963296.070999979973 60527.335370764 2024-08-05T08:02:56.034015+00:00 19994330.273999989033 29000293.006000038236 27870462.971999999136 3969065.981999992859 60527.335382240 2024-08-05T08:02:57.025518+00:00 19994330.275000009686 29000292.967999938875 27870462.967000011355 3967355.942999958992 60527.335393894 2024-08-05T08:02:58.032397+00:00 19994330.271000001580 29000292.958999991417 27870462.962999999523 3967496.088000059128 60527.335405369 2024-08-05T08:02:59.023900+00:00 19994330.273999989033 29000293.054000020027 27870463.030999988317 3964218.944000006188 60527.335417023 2024-08-05T08:03:00.030780+00:00 19994330.275000009686 29000293.004000071436 27870463.011999990791 3968167.018000007141 60527.335428499 2024-08-05T08:03:01.022282+00:00 19994330.272000011057 29000292.984999898821 27870463.030000001192 3971174.077999948990 60527.335440152 2024-08-05T08:03:02.029161+00:00 19994330.275000009686 29000293.026000019163 27870462.988000009209 3967625.858000040054 60527.335451628 2024-08-05T08:03:03.020665+00:00 19994330.274999979883 29000292.986000061035 27870462.978000018746 3967511.885999917984 60527.335463282 2024-08-05T08:03:04.027543+00:00 19994330.274000018835 29000292.990999940783 27870463.014999989420 3963987.154000043869 60527.335474757 2024-08-05T08:03:05.019048+00:00 19994330.272000011057 29000293.022000070661 27870463.022999998182 3970152.078999996185 60527.335486417 2024-08-05T08:03:06.026423+00:00 19994330.278000000864 29000293.000999931246 27870463.024999979883 3972904.914000033867 60527.335498070 2024-08-05T08:03:07.033302+00:00 19994330.274999979883 29000292.952000018209 27870462.965000029653 3969583.981999992859 60527.335509546 2024-08-05T08:03:08.024805+00:00 19994330.269999980927 29000292.973999999464 27870462.967999991030 3965635.131999969017 60527.335521200 2024-08-05T08:03:09.031685+00:00 19994330.275000039488 29000293.052999999374 27870463.000000000000 3964177.889000058174 60527.335532670 2024-08-05T08:03:10.022691+00:00 19994330.270999971777 29000292.973000001162 27870462.986000001431 3968349.993999958038 60527.335544330 2024-08-05T08:03:11.030066+00:00 19994330.278000000864 29000293.047999989241 27870463.047999981791 3967997.027999997139 60527.335555805 2024-08-05T08:03:12.021570+00:00 19994330.272999998182 29000293.009999990463 27870463.022000011057 3965143.960000038147 60527.335567459 2024-08-05T08:03:13.028449+00:00 19994330.274000048637 29000292.991000000387 27870463.003000020981 3970470.000999927986 60527.335578935 2024-08-05T08:03:14.019952+00:00 19994330.272999938577 29000293.002000000328 27870462.983000040054 3970376.981000065804 60527.335590588 2024-08-05T08:03:15.026831+00:00 19994330.272999998182 29000292.929000020027 27870462.936999920756 3966627.077999948990 60527.335602248 2024-08-05T08:03:16.034207+00:00 19994330.275000039488 29000293.057999968529 27870463.060999989510 3969909.981999992859 60527.335613718 2024-08-05T08:03:17.025214+00:00 19994330.274999979883 29000292.976000010967 27870462.932000041008 3965993.991999983788 60527.335625377 2024-08-05T08:03:18.032589+00:00 19994330.274999979883 29000293.049000021070 27870463.088999990374 3966651.945000051986 60527.335636847 2024-08-05T08:03:19.023595+00:00 19994330.274000048637 29000292.965999960899 27870462.930000070482 3968099.013000010978 60527.335648507 2024-08-05T08:03:20.030971+00:00 19994330.271000031382 29000292.999000009149 27870463.043999910355 3963789.041999936104 60527.335659977 2024-08-05T08:03:21.021978+00:00 19994330.273999929428 29000293.018000010401 27870462.988000039011 3974902.037999988068 60527.335671636 2024-08-05T08:03:22.029354+00:00 19994330.274000048637 29000292.971999999136 27870462.945000048727 3964816.927000045776 60527.335683106 2024-08-05T08:03:23.020361+00:00 19994330.272999998182 29000292.999000009149 27870463.019999980927 3971038.059999942780 60527.335694766 2024-08-05T08:03:24.027736+00:00 19994330.279999971390 29000293.046000000089 27870463.066999908537 3971194.965000032913 60527.335706235 2024-08-05T08:03:25.018743+00:00 19994330.269000049680 29000292.949999991804 27870462.966000080109 3968072.022000073921 60527.335717895 2024-08-05T08:03:26.026119+00:00 19994330.274999979883 29000292.991000059992 27870462.972999930382 3968127.982999920845 60527.335729554 2024-08-05T08:03:27.033494+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3968619.045000075828 60527.335741024 2024-08-05T08:03:28.024501+00:00 19994330.276000019163 29000292.991999980062 27870462.984000090510 3967134.995000004768 60527.335752684 2024-08-05T08:03:29.031876+00:00 19994330.275999899954 29000293.005999919027 27870463.069000009447 3968483.996999979019 60527.335764159 2024-08-05T08:03:30.023380+00:00 19994330.271000031382 29000293.037000060081 27870463.010999921709 3972380.055999993812 60527.335775813 2024-08-05T08:03:31.030259+00:00 19994330.274000048637 29000292.940999981016 27870462.924000021070 3971409.952000021935 60527.335787289 2024-08-05T08:03:32.021762+00:00 19994330.271999958903 29000293.034000039101 27870463.050999999046 3965538.983999968041 60527.335798942 2024-08-05T08:03:33.028641+00:00 19994330.274999979883 29000292.990000009537 27870463.013000000268 3969460.988000034820 60527.335810418 2024-08-05T08:03:34.020144+00:00 19994330.274000048637 29000292.986999988556 27870462.969999998808 3971777.932999968994 60527.335822078 2024-08-05T08:03:35.027519+00:00 19994330.274999979883 29000293.001999970526 27870463.011999990791 3965497.027999997139 60527.335833548 2024-08-05T08:03:36.018526+00:00 19994330.276000019163 29000293.018000010401 27870462.956000000238 3969350.037999988068 60527.335845207 2024-08-05T08:03:37.025902+00:00 19994330.272999998182 29000292.982999920845 27870462.993000000715 3969397.011999965180 60527.335856861 2024-08-05T08:03:38.032781+00:00 19994330.271999958903 29000293.044000029564 27870463.059999998659 3970972.901999999769 60527.335868337 2024-08-05T08:03:39.024284+00:00 19994330.275000099093 29000292.978000041097 27870463.002000000328 3971368.121999999974 60527.335879996 2024-08-05T08:03:40.031659+00:00 19994330.274999979883 29000292.950999978930 27870462.937999989837 3971246.925000001211 60527.335891466 2024-08-05T08:03:41.022667+00:00 19994330.274999979883 29000293.016000028700 27870463.026000019163 3971018.088999997824 60527.335903125 2024-08-05T08:03:42.030042+00:00 19994330.271000031382 29000292.998999949545 27870463.000000000000 3972022.911000002176 60527.335914596 2024-08-05T08:03:43.021049+00:00 19994330.276000019163 29000293.016000028700 27870462.983999971300 3970059.041000001132 60527.335926255 2024-08-05T08:03:44.028424+00:00 19994330.272999878973 29000293.047999981791 27870463.062000039965 3971543.987999998033 60527.335937725 2024-08-05T08:03:45.019431+00:00 19994330.274000048637 29000292.971000000834 27870462.991000000387 3970721.100999999791 60527.335949385 2024-08-05T08:03:46.026806+00:00 19994330.276000000536 29000293.014999989420 27870463.011999960989 3971413.864000000060 60527.335961038 2024-08-05T08:03:47.033686+00:00 19994330.271999999881 29000292.963000010699 27870462.953000009060 3973456.050999999046 60527.335972514 2024-08-05T08:03:48.025189+00:00 19994330.275000009686 29000293.029999990016 27870463.037000000477 3974879.920000001788 60527.335984173 2024-08-05T08:03:49.032564+00:00 19994330.272999998182 29000292.978999998420 27870462.976000010967 3971922.109999998938 60527.335995643 2024-08-05T08:03:50.023571+00:00 19994330.272999998182 29000292.967999991030 27870462.995000001043 3973287.876000002027 60527.336007303 2024-08-05T08:03:51.030947+00:00 19994330.275999989361 29000293.050999999046 27870463.064000010490 3971458.094999998808 60527.336018773 2024-08-05T08:03:52.021954+00:00 19994330.273999989033 29000293.000000000000 27870462.929999951273 3973497.037000000011 60527.336030432 2024-08-05T08:03:53.029329+00:00 19994330.274000018835 29000292.985000010580 27870463.016000028700 3969042.894000000786 60527.336041908 2024-08-05T08:03:54.020832+00:00 19994330.273999989033 29000292.985000010580 27870463.009999990463 3969693.991999999154 60527.336053561 2024-08-05T08:03:55.027711+00:00 19994330.271000001580 29000292.993999961764 27870462.968999978155 3967712.064999998081 60527.336065037 2024-08-05T08:03:56.019215+00:00 19994330.274000018835 29000293.024000048637 27870463.014999989420 3967700.016000003088 60527.336076691 2024-08-05T08:03:57.026094+00:00 19994330.276999980211 29000292.997999969870 27870463.057000041008 3965834.993000001181 60527.336088351 2024-08-05T08:03:58.033469+00:00 19994330.274000018835 29000292.988000039011 27870462.975000020117 3967956.937999994028 60527.336099826 2024-08-05T08:03:59.024972+00:00 19994330.274999979883 29000293.005999978632 27870462.981999989599 3966961.982000008225 60527.336111480 2024-08-05T08:04:00.031852+00:00 19994330.272000011057 29000293.008999999613 27870463.009999990463 3967538.015000001062 60527.336122955 2024-08-05T08:04:01.023354+00:00 19994330.273999989033 29000292.982999980450 27870462.950999978930 3965504.044000000227 60527.336134609 2024-08-05T08:04:02.030234+00:00 19994330.276000019163 29000292.958000060171 27870463.009999990463 3965542.049999997020 60527.336146085 2024-08-05T08:04:03.021737+00:00 19994330.271999958903 29000293.023999929428 27870462.989000078291 3960706.895999997854 60527.336157744 2024-08-05T08:04:04.029112+00:00 19994330.275000039488 29000293.022999998182 27870463.033999919891 3962463.995000004768 60527.336169214 2024-08-05T08:04:05.020119+00:00 19994330.273999989033 29000293.013000011444 27870462.990000009537 3966492.004999995232 60527.336180874 2024-08-05T08:04:06.027494+00:00 19994330.271000031382 29000292.958999991417 27870462.929000020027 3965721.967000008095 60527.336192344 2024-08-05T08:04:07.018502+00:00 19994330.274999979883 29000293.024000048637 27870463.090999960899 3961510.090999991167 60527.336204003 2024-08-05T08:04:08.025877+00:00 19994330.274999979883 29000293.022999998182 27870462.948000069708 3969826.871000006795 60527.336215657 2024-08-05T08:04:09.032756+00:00 19994330.276000019163 29000292.939000010490 27870462.962000008672 3967483.097000002861 60527.336227132 2024-08-05T08:04:10.024259+00:00 19994330.272000011057 29000293.057999968529 27870463.082999940962 3968071.045999988914 60527.336238787 2024-08-05T08:04:11.031139+00:00 19994330.273999929428 29000292.980000019073 27870462.951999999583 3965423.962000011932 60527.336250262 2024-08-05T08:04:12.022642+00:00 19994330.274000048637 29000292.997999910265 27870463.026000000536 3967313.011999994982 60527.336261922 2024-08-05T08:04:13.030017+00:00 19994330.276999950409 29000292.997000098228 27870463.024000000209 3967862.072999984026 60527.336273392 2024-08-05T08:04:14.021024+00:00 19994330.271000031382 29000292.988999959081 27870462.967999991030 3971224.002000004053 60527.336285051 2024-08-05T08:04:15.028399+00:00 19994330.276000019163 29000293.031000021845 27870463.002000000328 3972005.923000007868 60527.336296521 2024-08-05T08:04:16.019406+00:00 19994330.272999998182 29000292.985000010580 27870463.025000009686 3968857.002000004053 60527.336308180 2024-08-05T08:04:17.026782+00:00 19994330.272999998182 29000293.001999970526 27870462.997999999672 3971993.032999991905 60527.336319656 2024-08-05T08:04:18.018284+00:00 19994330.271999958903 29000292.978999968618 27870462.977000001818 3971788.002999991179 60527.336331310 2024-08-05T08:04:19.025164+00:00 19994330.277000069618 29000293.024999979883 27870463.052000019699 3969894.039000004996 60527.336342969 2024-08-05T08:04:20.032539+00:00 19994330.274999979883 29000292.991000059992 27870462.980999980122 3968039.008000016212 60527.336354439 2024-08-05T08:04:21.023546+00:00 19994330.272999998182 29000292.983000040054 27870462.925000008196 3968738.960999995004 60527.336366098 2024-08-05T08:04:22.030922+00:00 19994330.271999958903 29000293.065000008792 27870463.114000018686 3966038.933999984991 60527.336377569 2024-08-05T08:04:23.021929+00:00 19994330.275000099093 29000292.973000001162 27870462.964999970049 3964123.196000009775 60527.336389228 2024-08-05T08:04:24.029304+00:00 19994330.274999979883 29000292.969000000507 27870462.958000000566 3966655.868999987841 60527.336400698 2024-08-05T08:04:25.020311+00:00 19994330.272999998182 29000293.000999998301 27870463.003000020981 3965451.933000028133 60527.336412358 2024-08-05T08:04:26.027686+00:00 19994330.276000019163 29000292.993999999017 27870462.984999950975 3967300.956999986898 60527.336423833 2024-08-05T08:04:27.019189+00:00 19994330.274999979883 29000293.025999989361 27870463.058000031859 3968252.099999994040 60527.336435487 2024-08-05T08:04:28.026069+00:00 19994330.269999980927 29000292.971000019461 27870462.948000010103 3964113.039999992121 60527.336446963 2024-08-05T08:04:29.017572+00:00 19994330.274999979883 29000293.021999981254 27870463.007000029087 3968804.938000022899 60527.336458622 2024-08-05T08:04:30.024947+00:00 19994330.276000019163 29000292.998999979347 27870463.009999990463 3966684.009000002872 60527.336470276 2024-08-05T08:04:31.031826+00:00 19994330.274999979883 29000292.987000048161 27870463.005999919027 3969821.991999983788 60527.336481751 2024-08-05T08:04:32.023330+00:00 19994330.274000048637 29000293.009999990463 27870463.022000070661 3966698.016999990214 60527.336493405 2024-08-05T08:04:33.030208+00:00 19994330.269999980927 29000292.971999999136 27870462.963999990374 3963437.966000020970 60527.336504881 2024-08-05T08:04:34.021711+00:00 19994330.273999929428 29000293.042999979109 27870463.059000018984 3967499.026999980211 60527.336516540 2024-08-05T08:04:35.029086+00:00 19994330.274000048637 29000292.954999979585 27870462.951999899000 3965297.025000005960 60527.336528010 2024-08-05T08:04:36.020094+00:00 19994330.274999979883 29000293.013999998569 27870463.000000000000 3968396.986000000965 60527.336539670 2024-08-05T08:04:37.027469+00:00 19994330.274999979883 29000293.021000031382 27870462.991000059992 3967222.068000019062 60527.336551140 2024-08-05T08:04:38.018477+00:00 19994330.274000048637 29000293.016999959946 27870463.016999959946 3967700.005999981891 60527.336562799 2024-08-05T08:04:39.025852+00:00 19994330.272999998182 29000292.962000008672 27870462.968000050634 3965359.016999990214 60527.336574453 2024-08-05T08:04:40.032731+00:00 19994330.274000000209 29000293.021000031382 27870463.046999931335 3968907.850000023842 60527.336585929 2024-08-05T08:04:41.024234+00:00 19994330.275000009686 29000292.962000008672 27870462.911000009626 3967326.006999998819 60527.336597582 2024-08-05T08:04:42.031113+00:00 19994330.275999989361 29000293.046999931335 27870463.058000091463 3968865.984999984968 60527.336609058 2024-08-05T08:04:43.022617+00:00 19994330.274000000209 29000292.991000059992 27870462.962999939919 3967863.010000019800 60527.336620717 2024-08-05T08:04:44.029992+00:00 19994330.269999999553 29000293.008000019938 27870463.006000038236 3966325.016999990214 60527.336632187 2024-08-05T08:04:45.020999+00:00 19994330.278000008315 29000292.980000019073 27870463.032999988645 3966326.953000009060 60527.336643847 2024-08-05T08:04:46.028374+00:00 19994330.271999981254 29000292.956999901682 27870462.937999960035 3968136.037000000011 60527.336655317 2024-08-05T08:04:47.019381+00:00 19994330.274000018835 29000293.069000009447 27870463.052999969572 3967773.009999989998 60527.336666976 2024-08-05T08:04:48.026756+00:00 19994330.273999989033 29000292.968000050634 27870463.022999998182 3968172.995000004768 60527.336678446 2024-08-05T08:04:49.017764+00:00 19994330.273999989033 29000293.036000009626 27870463.041000008583 3972752.027999997139 60527.336690105 2024-08-05T08:04:50.025139+00:00 19994330.272999998182 29000292.985999941826 27870462.958999998868 3968341.024999976158 60527.336701760 2024-08-05T08:04:51.032018+00:00 19994330.272000011057 29000293.003000020981 27870463.013000000268 3967428.947000027169 60527.336713235 2024-08-05T08:04:52.023522+00:00 19994330.277000010014 29000293.027000069618 27870462.973000001162 3968791.011999965180 60527.336724889 2024-08-05T08:04:53.030401+00:00 19994330.272999998182 29000292.958999991417 27870462.984000001103 3963881.954000055790 60527.336736365 2024-08-05T08:04:54.021904+00:00 19994330.277000010014 29000293.005999919027 27870463.043999981135 3969049.056999980938 60527.336748018 2024-08-05T08:04:55.028783+00:00 19994330.270999971777 29000292.979000091553 27870462.954000029713 3971834.997999966145 60527.336759494 2024-08-05T08:04:56.020286+00:00 19994330.273999989033 29000293.021999958903 27870463.014999989420 3966640.973000050057 60527.336771148 2024-08-05T08:04:57.027165+00:00 19994330.275000039488 29000292.993999961764 27870462.999000009149 3963259.989999949932 60527.336782624 2024-08-05T08:04:58.018669+00:00 19994330.272999998182 29000293.060999989510 27870463.037000000477 3964847.048000038136 60527.336794277 2024-08-05T08:04:59.025548+00:00 19994330.278000000864 29000292.958999998868 27870463.027000010014 3964877.102999985218 60527.336805937 2024-08-05T08:05:00.032927+00:00 19994330.272999998182 29000293.002000000328 27870462.969999969006 3963676.921999990940 60527.336817407 2024-08-05T08:05:01.023930+00:00 19994330.271999958903 29000292.995000001043 27870462.985000010580 3964221.000999987125 60527.336829066 2024-08-05T08:05:02.031305+00:00 19994330.272000011057 29000292.934999991208 27870462.940000001341 3961706.010000050068 60527.336840536 2024-08-05T08:05:03.022313+00:00 19994330.276000019163 29000293.055999990553 27870463.111999988556 3963884.878999948967 60527.336852196 2024-08-05T08:05:04.029688+00:00 19994330.274999979883 29000293.022000011057 27870462.958000000566 3963309.047000051010 60527.336863671 2024-08-05T08:05:05.021191+00:00 19994330.274000048637 29000292.910999979824 27870462.958999991417 3968433.923999965191 60527.336875325 2024-08-05T08:05:06.028071+00:00 19994330.274999979883 29000293.063000019640 27870463.007000029087 3965137.039000033867 60527.336886801 2024-08-05T08:05:07.019574+00:00 19994330.271999958903 29000293.010000020266 27870463.058999959379 3966878.074999988079 60527.336898460 2024-08-05T08:05:08.026948+00:00 19994330.272999998182 29000292.996999979019 27870462.949000000954 3966076.923999965191 60527.336909930 2024-08-05T08:05:09.017956+00:00 19994330.277000069618 29000293.029999971390 27870463.032000061125 3967490.143999993801 60527.336921589 2024-08-05T08:05:10.025331+00:00 19994330.272999998182 29000292.981000009924 27870463.014999989420 3965078.951000034809 60527.336933243 2024-08-05T08:05:11.032212+00:00 19994330.273999929428 29000292.999000009149 27870462.940999981016 3969907.926999986172 60527.336944719 2024-08-05T08:05:12.023713+00:00 19994330.274999979883 29000292.998000029474 27870463.054000020027 3968828.101999998093 60527.336956372 2024-08-05T08:05:13.030593+00:00 19994330.270000100136 29000293.005999978632 27870462.995000001043 3965045.967999995220 60527.336967843 2024-08-05T08:05:14.021600+00:00 19994330.274999979883 29000293.000000000000 27870462.980999950320 3968195.974000037182 60527.336979502 2024-08-05T08:05:15.028975+00:00 19994330.276000019163 29000292.967999991030 27870462.980000019073 3966157.037999988068 60527.336990972 2024-08-05T08:05:16.019982+00:00 19994330.275999899954 29000293.032000008970 27870462.998000029474 3965383.988999962807 60527.337002631 2024-08-05T08:05:17.027357+00:00 19994330.272999998182 29000293.030999958515 27870463.065999981016 3965863.886000037193 60527.337014107 2024-08-05T08:05:18.018860+00:00 19994330.271000031382 29000292.960000038147 27870462.947000030428 3960949.032000004780 60527.337025761 2024-08-05T08:05:19.025740+00:00 19994330.272999998182 29000292.970999959856 27870462.977000001818 3963643.061999977101 60527.337037231 2024-08-05T08:05:20.016747+00:00 19994330.274000048637 29000293.009999990463 27870462.980999950320 3967218.045000017155 60527.337048890 2024-08-05T08:05:21.024122+00:00 19994330.276999950409 29000292.998000029474 27870463.004999998957 3970439.945999979973 60527.337060550 2024-08-05T08:05:22.031497+00:00 19994330.274999979883 29000292.989000078291 27870462.995000001043 3963236.962000011932 60527.337072019 2024-08-05T08:05:23.022504+00:00 19994330.272999998182 29000293.064999941736 27870463.092000011355 3968492.004999995232 60527.337083679 2024-08-05T08:05:24.029880+00:00 19994330.272000070661 29000292.921000000089 27870462.907999988645 3964950.982999979984 60527.337095149 2024-08-05T08:05:25.020887+00:00 19994330.274999979883 29000293.014999989420 27870463.011999960989 3971879.109000027180 60527.337106809 2024-08-05T08:05:26.028262+00:00 19994330.274999979883 29000292.991000059992 27870463.004000071436 3967294.926999986172 60527.337118284 2024-08-05T08:05:27.019765+00:00 19994330.271000031382 29000293.038999918848 27870463.036999940872 3970425.887000023853 60527.337129938 2024-08-05T08:05:28.026645+00:00 19994330.276999950409 29000292.961000081152 27870462.940000008792 3965645.112999976147 60527.337141408 2024-08-05T08:05:29.017652+00:00 19994330.272999998182 29000293.042999979109 27870463.028999999166 3972878.055999993812 60527.337153067 2024-08-05T08:05:30.025027+00:00 19994330.274000048637 29000292.977000001818 27870463.032999999821 3963139.965000032913 60527.337164727 2024-08-05T08:05:31.032402+00:00 19994330.271999958903 29000293.036000009626 27870462.995999988168 3966172.033999979030 60527.337176197 2024-08-05T08:05:32.023409+00:00 19994330.276000019163 29000292.970999959856 27870462.982000008225 3969745.044000030030 60527.337187856 2024-08-05T08:05:33.030784+00:00 19994330.276000000536 29000292.995000001043 27870462.990000009537 3968013.935999989975 60527.337199326 2024-08-05T08:05:34.021792+00:00 19994330.272999998182 29000293.029000040144 27870462.991000000387 3971971.949999988079 60527.337210986 2024-08-05T08:05:35.029167+00:00 19994330.273000009358 29000292.957999940962 27870463.021999981254 3965480.097000002861 60527.337222462 2024-08-05T08:05:36.020670+00:00 19994330.271999999881 29000293.057999998331 27870463.025000009686 3968110.101000010967 60527.337234115 2024-08-05T08:05:37.027549+00:00 19994330.275999989361 29000292.954999998212 27870462.977000031620 3969542.844999969006 60527.337245591 2024-08-05T08:05:38.019052+00:00 19994330.272999998182 29000293.004000011832 27870462.981999989599 3968543.958000003826 60527.337257245 2024-08-05T08:05:39.025932+00:00 19994330.275999989361 29000292.996999990195 27870462.984999950975 3965813.048000038136 60527.337268720 2024-08-05T08:05:40.017434+00:00 19994330.272000011057 29000293.033000010997 27870463.094000041485 3968168.062999964226 60527.337280374 2024-08-05T08:05:41.024314+00:00 19994330.272999998182 29000292.930000010878 27870462.893000010401 3967238.951000034809 60527.337292033 2024-08-05T08:05:42.031691+00:00 19994330.275999989361 29000293.035999979824 27870463.044999960810 3967860.975999950897 60527.337303503 2024-08-05T08:05:43.022697+00:00 19994330.278000000864 29000293.038000021130 27870463.011000040919 3971720.942000031006 60527.337315163 2024-08-05T08:05:44.030072+00:00 19994330.271999981254 29000292.957999970764 27870462.944999989122 3968339.055000007153 60527.337326633 2024-08-05T08:05:45.021079+00:00 19994330.274000018835 29000292.990000009537 27870462.995999988168 3969119.942999958992 60527.337338292 2024-08-05T08:05:46.028454+00:00 19994330.270999971777 29000293.014999989420 27870463.059000018984 3967250.168000041973 60527.337349762 2024-08-05T08:05:47.019461+00:00 19994330.272999998182 29000293.011000040919 27870463.007999960333 3968672.953000009060 60527.337361421 2024-08-05T08:05:48.026837+00:00 19994330.276000019163 29000293.019999980927 27870462.998000029474 3966280.933999956120 60527.337372892 2024-08-05T08:05:49.017844+00:00 19994330.272999998182 29000292.994000021368 27870462.995000001043 3969027.009000002872 60527.337384551 2024-08-05T08:05:50.025218+00:00 19994330.273999989033 29000292.978999968618 27870462.978000041097 3970051.984000027180 60527.337396027 2024-08-05T08:05:51.016722+00:00 19994330.273999989033 29000293.017000019550 27870463.022999998182 3973312.036000012886 60527.337407681 2024-08-05T08:05:52.023601+00:00 19994330.274000048637 29000292.986999988556 27870462.980999950320 3965884.923999965191 60527.337419340 2024-08-05T08:05:53.030976+00:00 19994330.272999998182 29000293.022000011057 27870463.032999988645 3963774.018000007141 60527.337430810 2024-08-05T08:05:54.021984+00:00 19994330.276999950409 29000292.993999961764 27870462.970999959856 3959673.110000013839 60527.337442469 2024-08-05T08:05:55.029359+00:00 19994330.275000039488 29000292.996000051498 27870463.059000018984 3965551.840000032913 60527.337453939 2024-08-05T08:05:56.020366+00:00 19994330.272999998182 29000293.000999931246 27870462.942000031471 3963757.209999918938 60527.337465599 2024-08-05T08:05:57.027741+00:00 19994330.272999998182 29000292.967000011355 27870462.968999978155 3965941.846000074875 60527.337477074 2024-08-05T08:05:58.019245+00:00 19994330.271999958903 29000292.986000061035 27870463.008000019938 3966751.088999987114 60527.337488728 2024-08-05T08:05:59.026123+00:00 19994330.277000069618 29000293.031999949366 27870463.014000058174 3966783.972999929916 60527.337500204 2024-08-05T08:06:00.017627+00:00 19994330.270999908447 29000293.037999991328 27870463.056999921799 3964343.019000052940 60527.337511858 2024-08-05T08:06:01.024506+00:00 19994330.279000040144 29000292.979000091553 27870462.996000051498 3973116.934999942780 60527.337523517 2024-08-05T08:06:02.031881+00:00 19994330.271999958903 29000293.006999969482 27870462.968999978155 3963512.981999992859 60527.337534987 2024-08-05T08:06:03.022889+00:00 19994330.272000070661 29000292.968999978155 27870462.967000011355 3966886.059000014793 60527.337546647 2024-08-05T08:06:04.030264+00:00 19994330.274999979883 29000292.990000009537 27870462.952000018209 3966348.950000048149 60527.337558122 2024-08-05T08:06:05.021767+00:00 19994330.274999979883 29000292.991999980062 27870463.075999978930 3963217.911999940872 60527.337569776 2024-08-05T08:06:06.028646+00:00 19994330.277000069618 29000293.029000040144 27870463.000000000000 3964968.134000062943 60527.337581252 2024-08-05T08:06:07.020149+00:00 19994330.270999908447 29000292.962000008672 27870462.932999998331 3963936.967000008095 60527.337592905 2024-08-05T08:06:08.027028+00:00 19994330.274000048637 29000293.050999999046 27870463.041999999434 3965873.056999921799 60527.337604381 2024-08-05T08:06:09.018532+00:00 19994330.271999958903 29000292.963999990374 27870463.016999989748 3968709.927000045776 60527.337616035 2024-08-05T08:06:10.025411+00:00 19994330.275000099093 29000293.021999958903 27870463.029000010341 3966475.046000003815 60527.337627511 2024-08-05T08:06:11.016914+00:00 19994330.274999979883 29000292.988000039011 27870462.982999980450 3966723.949000000954 60527.337639170 2024-08-05T08:06:12.024289+00:00 19994330.274999979883 29000293.039999961853 27870463.013000011444 3967145.031999946106 60527.337650824 2024-08-05T08:06:13.031168+00:00 19994330.274000048637 29000292.986000001431 27870462.974999990314 3967716.981000065804 60527.337662299 2024-08-05T08:06:14.022672+00:00 19994330.272999998182 29000292.984000001103 27870462.985000010580 3965678.952999948990 60527.337673953 2024-08-05T08:06:15.029550+00:00 19994330.271999958903 29000292.971000000834 27870463.001999970526 3968001.090000032913 60527.337685429 2024-08-05T08:06:16.021054+00:00 19994330.274999979883 29000293.035000000149 27870463.003000020981 3966484.975000023842 60527.337697083 2024-08-05T08:06:17.027933+00:00 19994330.277000069618 29000293.027000010014 27870463.084999978542 3962461.980999947060 60527.337708558 2024-08-05T08:06:18.019436+00:00 19994330.271999958903 29000292.951000008732 27870462.939000010490 3964716.924000024796 60527.337720218 2024-08-05T08:06:19.026811+00:00 19994330.273999929428 29000293.044999990612 27870463.030000030994 3964389.120000004768 60527.337731688 2024-08-05T08:06:20.017819+00:00 19994330.271000031382 29000292.990000009537 27870463.011999960989 3967908.013000010978 60527.337743347 2024-08-05T08:06:21.025194+00:00 19994330.272999998182 29000292.978999968618 27870462.942000031471 3963459.921000003815 60527.337754817 2024-08-05T08:06:22.016201+00:00 19994330.277000069618 29000292.990000009537 27870463.016999959946 3967629.986999989022 60527.337766476 2024-08-05T08:06:23.023576+00:00 19994330.275999899954 29000293.036000009626 27870462.966000020504 3971256.037999988068 60527.337778131 2024-08-05T08:06:24.030455+00:00 19994330.272999998182 29000292.994000021368 27870463.041999999434 3967041.986000061035 60527.337789606 2024-08-05T08:06:25.021958+00:00 19994330.272999998182 29000292.995999988168 27870462.991000059992 3967618.990000010002 60527.337801266 2024-08-05T08:06:26.029334+00:00 19994330.276000019163 29000292.999000009149 27870462.974999900907 3967258.053999900818 60527.337812736 2024-08-05T08:06:27.020341+00:00 19994330.269999999553 29000292.981999989599 27870462.975000020117 3967185.938000082970 60527.337824395 2024-08-05T08:06:28.027716+00:00 19994330.276999998838 29000293.008999999613 27870463.044000029564 3968038.032999991905 60527.337835865 2024-08-05T08:06:29.018723+00:00 19994330.274000000209 29000292.967000011355 27870462.983999971300 3968629.950999975204 60527.337847524 2024-08-05T08:06:30.026099+00:00 19994330.274000000209 29000292.984999950975 27870463.009000059217 3967333.995000004768 60527.337858994 2024-08-05T08:06:31.017106+00:00 19994330.274000000209 29000293.083999991417 27870463.042999979109 3966365.014999986161 60527.337870654 2024-08-05T08:06:32.024481+00:00 19994330.276000011712 29000292.965000029653 27870462.972999930382 3966125.972000002861 60527.337882124 2024-08-05T08:06:33.015488+00:00 19994330.269999980927 29000292.998999949545 27870462.989000078291 3964323.113000034820 60527.337893783 2024-08-05T08:06:34.022863+00:00 19994330.278000000864 29000292.966000080109 27870462.985000010580 3964052.990999937057 60527.337905437 2024-08-05T08:06:35.029743+00:00 19994330.275000009686 29000293.047999981791 27870463.026999950409 3965868.957000017166 60527.337916913 2024-08-05T08:06:36.021246+00:00 19994330.271000001580 29000292.998000029474 27870463.011999960989 3967808.039999961853 60527.337928572 2024-08-05T08:06:37.028621+00:00 19994330.272999998182 29000292.925999999046 27870462.902000069618 3971708.041000009049 60527.337940042 2024-08-05T08:06:38.019628+00:00 19994330.272999998182 29000293.048999909312 27870463.092999938875 3965830.905000091065 60527.337951701 2024-08-05T08:06:39.027003+00:00 19994330.277000010014 29000292.974000100046 27870462.929000020027 3966346.990000010002 60527.337963171 2024-08-05T08:06:40.018010+00:00 19994330.272000011057 29000293.024999979883 27870463.039999961853 3963775.079999924172 60527.337974831 2024-08-05T08:06:41.025386+00:00 19994330.276999950409 29000292.998000029474 27870463.006000038236 3968331.904999970924 60527.337986301 2024-08-05T08:06:42.016393+00:00 19994330.272000011057 29000293.011999960989 27870463.000000000000 3966553.058000088204 60527.337997960 2024-08-05T08:06:43.023768+00:00 19994330.272000011057 29000293.032999988645 27870463.044999960810 3963942.957000017166 60527.338009614 2024-08-05T08:06:44.030647+00:00 19994330.277000010014 29000292.978999968618 27870462.953999999911 3967017.099999905098 60527.338021090 2024-08-05T08:06:45.022151+00:00 19994330.272999998182 29000292.994000080973 27870463.030999999493 3969371.942000031006 60527.338032743 2024-08-05T08:06:46.029030+00:00 19994330.274999979883 29000292.989999890327 27870462.971000000834 3963314.023000001907 60527.338044219 2024-08-05T08:06:47.020533+00:00 19994330.272999998182 29000292.987000111490 27870462.989000000060 3967976.927999972831 60527.338055873 2024-08-05T08:06:48.027412+00:00 19994330.272999998182 29000293.021999958903 27870463.028999999166 3968230.981999992859 60527.338067349 2024-08-05T08:06:49.018915+00:00 19994330.272000011057 29000292.985000010580 27870462.957999989390 3966495.101999998093 60527.338079002 2024-08-05T08:06:50.025795+00:00 19994330.274999979883 29000293.013000000268 27870463.028000000864 3962793.935000061989 60527.338090478 2024-08-05T08:06:51.017297+00:00 19994330.275000039488 29000292.989000000060 27870462.964999999851 3969512.945999979973 60527.338102132 2024-08-05T08:06:52.024177+00:00 19994330.274999979883 29000292.995000001043 27870463.008999999613 3967919.006999969017 60527.338113607 2024-08-05T08:06:53.015680+00:00 19994330.274999979883 29000292.988999988884 27870463.000000000000 3968585.013000010978 60527.338125261 2024-08-05T08:06:54.022559+00:00 19994330.272000070661 29000293.008999999613 27870463.046000029892 3962437.009999989998 60527.338136921 2024-08-05T08:06:55.029935+00:00 19994330.273999929428 29000293.046999990940 27870463.000000000000 3968189.121999979019 60527.338148396 2024-08-05T08:06:56.021438+00:00 19994330.274000048637 29000292.971000019461 27870462.959999978542 3964607.962000011932 60527.338160050 2024-08-05T08:06:57.028317+00:00 19994330.276000019163 29000293.007999990135 27870463.065999981016 3965895.018000007141 60527.338171526 2024-08-05T08:06:58.019820+00:00 19994330.272999998182 29000293.017000019550 27870462.958000000566 3973970.041000009049 60527.338183179 2024-08-05T08:06:59.026698+00:00 19994330.272999998182 29000292.948000010103 27870462.894999980927 3965994.950000048149 60527.338194655 2024-08-05T08:07:00.018203+00:00 19994330.275999899954 29000292.991000000387 27870463.082000020891 3967337.987999916077 60527.338206309 2024-08-05T08:07:01.025082+00:00 19994330.271000031382 29000293.046999990940 27870463.031000021845 3969652.961000084877 60527.338217785 2024-08-05T08:07:02.016584+00:00 19994330.272999998182 29000292.972999989986 27870462.977999988943 3968536.972999929916 60527.338229444 2024-08-05T08:07:03.023960+00:00 19994330.279000040144 29000292.998000029474 27870462.981999989599 3966216.012000083923 60527.338240914 2024-08-05T08:07:04.014968+00:00 19994330.274999979883 29000293.012999951839 27870463.037000060081 3969836.990999937057 60527.338252573 2024-08-05T08:07:05.022343+00:00 19994330.269999980927 29000292.978000041097 27870462.970999959856 3965996.014000058174 60527.338264227 2024-08-05T08:07:06.029222+00:00 19994330.271999958903 29000293.021999958903 27870463.037999991328 3967571.995999931823 60527.338275703 2024-08-05T08:07:07.020725+00:00 19994330.278000000864 29000293.013999998569 27870462.952999949455 3967588.960000038147 60527.338287356 2024-08-05T08:07:08.027605+00:00 19994330.274000048637 29000292.978999968618 27870463.007000088692 3965935.985999941826 60527.338298832 2024-08-05T08:07:09.019107+00:00 19994330.272999998182 29000293.028000000864 27870463.036000009626 3968258.022000073921 60527.338310486 2024-08-05T08:07:10.025987+00:00 19994330.272999998182 29000292.986000061035 27870462.988999959081 3962387.039999961853 60527.338321961 2024-08-05T08:07:11.017489+00:00 19994330.274000048637 29000292.985999941826 27870463.006000038236 3965212.952000021935 60527.338333615 2024-08-05T08:07:12.024369+00:00 19994330.274999979883 29000293.031000021845 27870462.998999949545 3964340.067000031006 60527.338345091 2024-08-05T08:07:13.015872+00:00 19994330.271999958903 29000292.925999999046 27870462.942999958992 3969002.940999985207 60527.338356751 2024-08-05T08:07:14.023247+00:00 19994330.276000019163 29000293.060000058264 27870463.032000061125 3965493.069999932777 60527.338368404 2024-08-05T08:07:15.030126+00:00 19994330.271999958903 29000293.033999919891 27870463.052999969572 3963695.958000063896 60527.338379880 2024-08-05T08:07:16.021630+00:00 19994330.277000069618 29000292.955000039190 27870462.945000048727 3967000.082999945153 60527.338391534 2024-08-05T08:07:17.028509+00:00 19994330.271999958903 29000293.021999958903 27870463.057999968529 3967403.921000003815 60527.338403009 2024-08-05T08:07:18.020012+00:00 19994330.274000048637 29000292.957000020891 27870462.947999950498 3964522.001000047196 60527.338414663 2024-08-05T08:07:19.026891+00:00 19994330.276999950409 29000293.045000080019 27870463.014999989420 3966589.981999992859 60527.338426139 2024-08-05T08:07:20.018395+00:00 19994330.271000001580 29000293.001999970526 27870463.019000049680 3966096.093999981880 60527.338437798 2024-08-05T08:07:21.025770+00:00 19994330.272999998182 29000292.970999959856 27870462.995999928564 3969758.911000012886 60527.338449268 2024-08-05T08:07:22.016777+00:00 19994330.275000009686 29000293.004999998957 27870462.957000020891 3970438.023000001907 60527.338460928 2024-08-05T08:07:23.024152+00:00 19994330.272999990731 29000293.019999980927 27870463.085000038147 3966964.062999964226 60527.338472398 2024-08-05T08:07:24.015159+00:00 19994330.271999999881 29000293.016000028700 27870462.940000001341 3965477.962000011932 60527.338484057 2024-08-05T08:07:25.022534+00:00 19994330.280000001192 29000292.962000008672 27870462.995000001043 3969761.070000051986 60527.338495716 2024-08-05T08:07:26.029909+00:00 19994330.272000011057 29000293.016000028700 27870463.001999989152 3968470.881999969017 60527.338507187 2024-08-05T08:07:27.020917+00:00 19994330.273999989033 29000293.015000000596 27870463.083000000566 3963280.064999938011 60527.338518840 2024-08-05T08:07:28.027796+00:00 19994330.272999998182 29000292.997000001371 27870462.931000009179 3964514.943000078201 60527.338530316 2024-08-05T08:07:29.019300+00:00 19994330.275999989361 29000292.981999989599 27870462.977000001818 3968024.046000003815 60527.338541975 2024-08-05T08:07:30.026675+00:00 19994330.272999998182 29000292.975999999791 27870462.991999980062 3967306.993000030983 60527.338553445 2024-08-05T08:07:31.017681+00:00 19994330.273999989033 29000293.017000019550 27870463.022000011057 3963820.982999920845 60527.338565105 2024-08-05T08:07:32.025057+00:00 19994330.275000009686 29000293.060999989510 27870463.071000009775 3966529.912999988068 60527.338576580 2024-08-05T08:07:33.016560+00:00 19994330.271999981254 29000292.947000000626 27870462.956999961287 3964909.120000004768 60527.338588234 2024-08-05T08:07:34.023439+00:00 19994330.272000011057 29000292.977000001818 27870462.945000048727 3967220.058000088204 60527.338599710 2024-08-05T08:07:35.014943+00:00 19994330.273999989033 29000293.054999981076 27870463.049999948591 3967152.936999917030 60527.338611369 2024-08-05T08:07:36.022318+00:00 19994330.279000040144 29000292.955000039190 27870462.962000008672 3961350.940999985207 60527.338623023 2024-08-05T08:07:37.029197+00:00 19994330.272999998182 29000293.032000008970 27870463.055999990553 3966601.997000098228 60527.338634499 2024-08-05T08:07:38.020700+00:00 19994330.272999938577 29000292.979999959469 27870462.997000038624 3966404.959999918938 60527.338646153 2024-08-05T08:07:39.027579+00:00 19994330.272999998182 29000293.000000000000 27870462.974999960512 3969096.083000063896 60527.338657628 2024-08-05T08:07:40.019082+00:00 19994330.274000048637 29000292.969000041485 27870462.929000020027 3965781.008000016212 60527.338669288 2024-08-05T08:07:41.026458+00:00 19994330.276999950409 29000293.019999980927 27870463.031000021845 3963713.058999896049 60527.338680758 2024-08-05T08:07:42.017465+00:00 19994330.272999998182 29000292.995999988168 27870462.995999988168 3966045.927000045776 60527.338692411 2024-08-05T08:07:43.024344+00:00 19994330.274000048637 29000293.051999989897 27870463.041000008583 3966788.016000031959 60527.338703887 2024-08-05T08:07:44.015847+00:00 19994330.271999958903 29000292.992000039667 27870463.008999940008 3964510.018999934196 60527.338715547 2024-08-05T08:07:45.023222+00:00 19994330.272999998182 29000292.945999979973 27870462.976000070572 3963251.088999987114 60527.338727200 2024-08-05T08:07:46.030101+00:00 19994330.276000019163 29000293.006999969482 27870463.004999998957 3966790.826000093948 60527.338738676 2024-08-05T08:07:47.021605+00:00 19994330.274000048637 29000293.042000059038 27870463.049999948591 3967164.046999930870 60527.338750330 2024-08-05T08:07:48.028484+00:00 19994330.274999979883 29000292.985000010580 27870462.953999999911 3967849.067000031006 60527.338761806 2024-08-05T08:07:49.019987+00:00 19994330.274999979883 29000292.985999941826 27870463.022000070661 3961703.914000033867 60527.338773459 2024-08-05T08:07:50.026868+00:00 19994330.271000031382 29000292.986999988556 27870462.973999980837 3962803.049999951851 60527.338784935 2024-08-05T08:07:51.018370+00:00 19994330.272999998182 29000293.004000071436 27870463.013999938965 3964547.924999951851 60527.338796589 2024-08-05T08:07:52.025248+00:00 19994330.274999979883 29000293.028000000864 27870462.947000030428 3966194.061000109185 60527.338808064 2024-08-05T08:07:53.016752+00:00 19994330.274000048637 29000292.979999899864 27870463.075999978930 3967236.978999971878 60527.338819718 2024-08-05T08:07:54.023631+00:00 19994330.275999899954 29000293.025000099093 27870462.983000040054 3964576.958999990951 60527.338831194 2024-08-05T08:07:55.015134+00:00 19994330.272000070661 29000292.986999988556 27870463.018999930471 3968173.088999987114 60527.338842853 2024-08-05T08:07:56.022509+00:00 19994330.274999979883 29000293.003000020981 27870462.987000111490 3966609.024000049103 60527.338854507 2024-08-05T08:07:57.029389+00:00 19994330.272999998182 29000292.968999978155 27870462.921999931335 3963969.939999938011 60527.338865982 2024-08-05T08:07:58.020892+00:00 19994330.274999979883 29000293.016999959946 27870463.062000039965 3966026.000000000000 60527.338877636 2024-08-05T08:07:59.027772+00:00 19994330.274999979883 29000292.980000019073 27870463.006999969482 3967088.996000051033 60527.338889112 2024-08-05T08:08:00.019274+00:00 19994330.272000070661 29000293.006000038236 27870462.993999961764 3966248.026999949943 60527.338900765 2024-08-05T08:08:01.026153+00:00 19994330.273999929428 29000293.013999938965 27870462.953999999911 3961805.932000041008 60527.338912241 2024-08-05T08:08:02.017656+00:00 19994330.271000031382 29000292.971999999136 27870463.043999999762 3964384.103999971878 60527.338923901 2024-08-05T08:08:03.025032+00:00 19994330.276000019163 29000293.008000019938 27870462.962999999523 3967629.978000044823 60527.338935371 2024-08-05T08:08:04.016038+00:00 19994330.274999979883 29000293.037000000477 27870463.085000000894 3965856.008999944199 60527.338947030 2024-08-05T08:08:05.023414+00:00 19994330.274000048637 29000292.993999999017 27870462.940999999642 3967456.975999950897 60527.338958506 2024-08-05T08:08:06.014917+00:00 19994330.273999929428 29000292.966000009328 27870462.967000011355 3965050.981999992859 60527.338970160 2024-08-05T08:08:07.021797+00:00 19994330.274999979883 29000293.079999998212 27870463.063999980688 3965936.964000105858 60527.338981813 2024-08-05T08:08:08.028676+00:00 19994330.271000031382 29000292.967999991030 27870463.008999999613 3964610.992999910843 60527.338993289 2024-08-05T08:08:09.020179+00:00 19994330.278000000864 29000292.995999988168 27870462.960000008345 3964494.986000000034 60527.339004949 2024-08-05T08:08:10.027554+00:00 19994330.276000019163 29000293.005000028759 27870463.065999981016 3966678.142999999225 60527.339016418 2024-08-05T08:08:11.018561+00:00 19994330.271999958903 29000293.000999990851 27870462.943000018597 3963544.884000000078 60527.339028078 2024-08-05T08:08:12.025936+00:00 19994330.276000019163 29000292.962999999523 27870462.952000018209 3965897.017000000924 60527.339039548 2024-08-05T08:08:13.016944+00:00 19994330.269999980927 29000292.998000029474 27870463.019999980927 3966040.046999997925 60527.339051208 2024-08-05T08:08:14.024319+00:00 19994330.272999998182 29000293.024999979883 27870463.056999981403 3966479.047000002116 60527.339062677 2024-08-05T08:08:15.015326+00:00 19994330.274999998510 29000292.968999978155 27870462.930999990553 3967209.934999999125 60527.339074337 2024-08-05T08:08:16.022701+00:00 19994330.276000000536 29000293.022000011057 27870463.044000029564 3966392.987000000197 60527.339085807 2024-08-05T08:08:17.013708+00:00 19994330.273999989033 29000293.013999998569 27870462.991000000387 3964707.906000003219 60527.339097466 2024-08-05T08:08:18.021084+00:00 19994330.271999999881 29000292.958000000566 27870462.967999991030 3969688.052000001073 60527.339109126 2024-08-05T08:08:19.028459+00:00 19994330.274000000209 29000293.037999991328 27870463.003000020981 3965682.090999998152 60527.339120596 2024-08-05T08:08:20.019466+00:00 19994330.274999991059 29000293.023999989033 27870463.067999958992 3967988.973999998998 60527.339132255 2024-08-05T08:08:21.026841+00:00 19994330.276000019163 29000292.918000038713 27870462.930000010878 3966616.973999998998 60527.339143731 2024-08-05T08:08:22.018345+00:00 19994330.272999998182 29000293.037000000477 27870462.998999949545 3966465.906999997795 60527.339155384 2024-08-05T08:08:23.025224+00:00 19994330.273999989033 29000292.977999929339 27870463.042000059038 3963984.186000003945 60527.339166860 2024-08-05T08:08:24.016727+00:00 19994330.271000001580 29000293.017000079155 27870462.958999991417 3965876.871999993920 60527.339178514 2024-08-05T08:08:25.023606+00:00 19994330.275999989361 29000293.047999981791 27870463.046000000089 3970732.890000008047 60527.339189989 2024-08-05T08:08:26.015109+00:00 19994330.274000018835 29000292.929999951273 27870462.960999969393 3965311.136999994982 60527.339201643 2024-08-05T08:08:27.021989+00:00 19994330.279000010341 29000293.088000059128 27870463.070000048727 3963841.965000004042 60527.339213303 2024-08-05T08:08:28.029364+00:00 19994330.269999980927 29000292.985000010580 27870462.944999929518 3962998.006999998819 60527.339224779 2024-08-05T08:08:29.020867+00:00 19994330.273999989033 29000292.986999988556 27870463.028000000864 3964065.068999990821 60527.339236432 2024-08-05T08:08:30.027747+00:00 19994330.271000031382 29000292.967000011355 27870462.978000041097 3967363.886000006925 60527.339247908 2024-08-05T08:08:31.019249+00:00 19994330.275999959558 29000293.005999919027 27870463.039000030607 3967890.052000001073 60527.339259568 2024-08-05T08:08:32.026625+00:00 19994330.275000039488 29000292.993000030518 27870462.906999949366 3968964.004999995232 60527.339271037 2024-08-05T08:08:33.017632+00:00 19994330.273999989033 29000293.001000050455 27870463.044000029564 3964514.941000000108 60527.339282697 2024-08-05T08:08:34.025007+00:00 19994330.273999989033 29000293.062999960035 27870463.105999950320 3967374.058999999892 60527.339294167 2024-08-05T08:08:35.016013+00:00 19994330.272000011057 29000292.917999979109 27870462.881000038236 3968843.046000003815 60527.339305826 2024-08-05T08:08:36.023389+00:00 19994330.273999989033 29000293.013000011444 27870463.000000000000 3965971.984999998938 60527.339317296 2024-08-05T08:08:37.014397+00:00 19994330.272999998182 29000293.000000000000 27870463.067000031471 3968842.955999999773 60527.339328956 2024-08-05T08:08:38.021772+00:00 19994330.278999980539 29000293.037000060081 27870462.947000030428 3963784.788000002969 60527.339340615 2024-08-05T08:08:39.029146+00:00 19994330.272000011057 29000292.992999911308 27870463.036999940872 3966549.202999994159 60527.339352085 2024-08-05T08:08:40.020154+00:00 19994330.274000048637 29000293.037000060081 27870463.004000071436 3968474.021999999881 60527.339363744 2024-08-05T08:08:41.027529+00:00 19994330.270999908447 29000292.912000000477 27870462.958999998868 3964040.056999995839 60527.339375215 2024-08-05T08:08:42.018536+00:00 19994330.275000099093 29000293.032999999821 27870462.996999990195 3963508.936000018846 60527.339386874 2024-08-05T08:08:43.025912+00:00 19994330.274999979883 29000292.993000000715 27870462.997000008821 3969219.119999974966 60527.339398350 2024-08-05T08:08:44.017415+00:00 19994330.274999979883 29000293.028000000864 27870463.011999990791 3969073.917000025976 60527.339410003 2024-08-05T08:08:45.024294+00:00 19994330.271999958903 29000292.939000010490 27870462.962999999523 3968427.106999992859 60527.339421479 2024-08-05T08:08:46.015797+00:00 19994330.277000069618 29000293.016999989748 27870463.052000019699 3966763.829999982845 60527.339433139 2024-08-05T08:08:47.023173+00:00 19994330.271999958903 29000292.983000010252 27870462.925999999046 3964414.091000020970 60527.339444608 2024-08-05T08:08:48.014180+00:00 19994330.274000048637 29000293.005999978632 27870463.032999988645 3968200.007999985944 60527.339456268 2024-08-05T08:08:49.021555+00:00 19994330.278000000864 29000293.057999998331 27870463.035999979824 3969005.025999993086 60527.339467922 2024-08-05T08:08:50.028434+00:00 19994330.273999929428 29000292.962000008672 27870462.984000001103 3966623.918000013102 60527.339479398 2024-08-05T08:08:51.019936+00:00 19994330.272000070661 29000293.000999990851 27870462.961000028998 3963919.984999984968 60527.339491051 2024-08-05T08:08:52.026816+00:00 19994330.271999958903 29000293.042999979109 27870463.098999980837 3965911.057000011206 60527.339502527 2024-08-05T08:08:53.018319+00:00 19994330.272999998182 29000292.974000040442 27870462.929000020027 3973569.964000015985 60527.339514181 2024-08-05T08:08:54.025199+00:00 19994330.276000019163 29000293.010999981314 27870463.003000020981 3963635.976999998093 60527.339525656 2024-08-05T08:08:55.016702+00:00 19994330.272999998182 29000292.907000008970 27870462.947999950498 3964895.984999984968 60527.339537316 2024-08-05T08:08:56.024077+00:00 19994330.274999979883 29000293.097999989986 27870463.059000018984 3968345.967000008095 60527.339548786 2024-08-05T08:08:57.015085+00:00 19994330.272999998182 29000292.947000030428 27870462.972999989986 3971569.076000005007 60527.339560445 2024-08-05T08:08:58.022460+00:00 19994330.271999958903 29000293.033999979496 27870463.008999999613 3965550.912999988068 60527.339571915 2024-08-05T08:08:59.013467+00:00 19994330.275000099093 29000293.013000011444 27870463.032000061125 3969178.152999997139 60527.339583575 2024-08-05T08:09:00.020842+00:00 19994330.276999950409 29000292.993000030518 27870462.979999899864 3972813.948000013828 60527.339595228 2024-08-05T08:09:01.027721+00:00 19994330.274000048637 29000293.016999959946 27870463.063000079244 3968583.018000007141 60527.339606704 2024-08-05T08:09:02.019224+00:00 19994330.273999929428 29000292.950000051409 27870462.969999909401 3969159.969999998808 60527.339618358 2024-08-05T08:09:03.026104+00:00 19994330.269999980927 29000292.985999941826 27870462.928000088781 3972013.057999997865 60527.339629834 2024-08-05T08:09:04.017607+00:00 19994330.274000048637 29000293.047000050545 27870463.069999929518 3968691.093999981880 60527.339641493 2024-08-05T08:09:05.024984+00:00 19994330.278000000864 29000293.004999998957 27870462.985000010580 3966584.675999999046 60527.339652963 2024-08-05T08:09:06.015989+00:00 19994330.274000048637 29000293.014999989420 27870463.055999990553 3966268.138000010978 60527.339664622 2024-08-05T08:09:07.023364+00:00 19994330.273999929428 29000292.970000028610 27870462.924000021070 3963664.092000008095 60527.339676092 2024-08-05T08:09:08.014372+00:00 19994330.271000001580 29000292.995000001043 27870462.975999951363 3966663.947999984026 60527.339687752 2024-08-05T08:09:09.021747+00:00 19994330.272999998182 29000292.974999900907 27870463.025000099093 3968912.039000004996 60527.339699227 2024-08-05T08:09:10.013250+00:00 19994330.276999998838 29000293.048000101000 27870463.051999930292 3966493.995000004768 60527.339710881 2024-08-05T08:09:11.020129+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3966467.944999992847 60527.339722541 2024-08-05T08:09:12.027505+00:00 19994330.277000010014 29000293.059000018984 27870463.057000041008 3969294.976999998093 60527.339734010 2024-08-05T08:09:13.018511+00:00 19994330.271999999881 29000292.962999939919 27870462.919999960810 3963544.076000005007 60527.339745664 2024-08-05T08:09:14.025391+00:00 19994330.271999999881 29000292.986999988556 27870462.992000099272 3964397.990999997128 60527.339757140 2024-08-05T08:09:15.016894+00:00 19994330.273999989033 29000293.013000011444 27870463.039999961853 3958003.965999991167 60527.339768799 2024-08-05T08:09:16.024269+00:00 19994330.274000018835 29000292.963999990374 27870462.945999979973 3962971.065000026952 60527.339780269 2024-08-05T08:09:17.015276+00:00 19994330.273999989033 29000292.995000001043 27870463.004999998957 3965353.935999989975 60527.339791929 2024-08-05T08:09:18.022652+00:00 19994330.278000000864 29000293.021999999881 27870463.019000049680 3963462.963999987114 60527.339803399 2024-08-05T08:09:19.013659+00:00 19994330.270000010729 29000292.975999999791 27870462.958000000566 3962935.031000018120 60527.339815058 2024-08-05T08:09:20.021034+00:00 19994330.273999989033 29000293.021999999881 27870463.070000000298 3963150.045000017155 60527.339826712 2024-08-05T08:09:21.027913+00:00 19994330.273999989033 29000292.945999991149 27870462.958999991417 3962716.983999968041 60527.339838188 2024-08-05T08:09:22.019416+00:00 19994330.273999989033 29000293.041000008583 27870462.991000011563 3961398.912000000011 60527.339849847 2024-08-05T08:09:23.026791+00:00 19994330.276000019163 29000293.004999998957 27870463.029999990016 3963703.993000030983 60527.339861317 2024-08-05T08:09:24.017799+00:00 19994330.272999998182 29000293.006000008434 27870462.994000021368 3967872.987999976147 60527.339872977 2024-08-05T08:09:25.025174+00:00 19994330.274999979883 29000292.982999980450 27870462.977000001818 3966091.115999997128 60527.339884446 2024-08-05T08:09:26.016181+00:00 19994330.274000048637 29000293.029000010341 27870463.016999989748 3964515.018999993801 60527.339896106 2024-08-05T08:09:27.023556+00:00 19994330.275999959558 29000292.968999978155 27870462.978999998420 3960810.935000001919 60527.339907582 2024-08-05T08:09:28.015060+00:00 19994330.272000011057 29000292.998000029474 27870463.017000019550 3966145.988000034820 60527.339919236 2024-08-05T08:09:29.021938+00:00 19994330.277000010014 29000293.039999961853 27870463.004999998957 3963872.958999990951 60527.339930711 2024-08-05T08:09:30.013442+00:00 19994330.272000011057 29000292.993000030518 27870462.996999979019 3961126.058999956120 60527.339942365 2024-08-05T08:09:31.020321+00:00 19994330.271999958903 29000292.962999999523 27870463.008000019938 3958958.003000020981 60527.339954024 2024-08-05T08:09:32.027698+00:00 19994330.272999998182 29000293.041000008583 27870463.019999980927 3962830.003000020981 60527.339965494 2024-08-05T08:09:33.018704+00:00 19994330.277000010014 29000292.997999969870 27870462.984000030905 3964525.965999960899 60527.339977154 2024-08-05T08:09:34.026079+00:00 19994330.273999989033 29000293.002000030130 27870462.997999969870 3959396.961000024807 60527.339988624 2024-08-05T08:09:35.017086+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3963806.112999976147 60527.340000283 2024-08-05T08:09:36.024461+00:00 19994330.271000031382 29000293.024000048637 27870463.026000019163 3966985.967000008095 60527.340011753 2024-08-05T08:09:37.015468+00:00 19994330.274999979883 29000293.000999931246 27870462.950999978930 3966442.977999985218 60527.340023412 2024-08-05T08:09:38.022843+00:00 19994330.274000048637 29000292.981999989599 27870463.013000011444 3964178.936000049114 60527.340034883 2024-08-05T08:09:39.013851+00:00 19994330.272999998182 29000293.000000000000 27870462.983999971300 3968508.063999950886 60527.340046542 2024-08-05T08:09:40.021226+00:00 19994330.276999950409 29000293.006000038236 27870463.047000050545 3965993.109000027180 60527.340058018 2024-08-05T08:09:41.012729+00:00 19994330.276000019163 29000293.006000038236 27870462.982999920845 3967611.009000002872 60527.340069671 2024-08-05T08:09:42.019608+00:00 19994330.268999930471 29000292.973999980837 27870462.929000020027 3963547.836000024807 60527.340081331 2024-08-05T08:09:43.026984+00:00 19994330.274000048637 29000293.013999938965 27870463.092000011355 3969805.917999982834 60527.340092801 2024-08-05T08:09:44.017990+00:00 19994330.276000019163 29000292.983999971300 27870462.940000060946 3971005.121999979019 60527.340104460 2024-08-05T08:09:45.025366+00:00 19994330.276000019163 29000293.017000079155 27870463.004999998957 3965525.013000010978 60527.340115930 2024-08-05T08:09:46.016373+00:00 19994330.270999908447 29000292.985000010580 27870462.980999950320 3962944.959999979008 60527.340127590 2024-08-05T08:09:47.023748+00:00 19994330.275000099093 29000292.983999971300 27870463.004999998957 3964029.069000006188 60527.340139060 2024-08-05T08:09:48.014755+00:00 19994330.273999929428 29000293.011000040919 27870463.022999998182 3962605.900000036228 60527.340150719 2024-08-05T08:09:49.022131+00:00 19994330.274000048637 29000292.986999988556 27870462.948000069708 3963276.984999955166 60527.340162189 2024-08-05T08:09:50.013138+00:00 19994330.271999958903 29000293.018999930471 27870463.019999980927 3961701.107000052929 60527.340173848 2024-08-05T08:09:51.020513+00:00 19994330.277000069618 29000293.041000008583 27870463.036999940872 3963780.958999990951 60527.340185502 2024-08-05T08:09:52.027392+00:00 19994330.272999998182 29000292.968000050634 27870462.981999989599 3960067.046000003815 60527.340196978 2024-08-05T08:09:53.018895+00:00 19994330.274999979883 29000293.005999919027 27870463.013000011444 3966978.981999992859 60527.340208638 2024-08-05T08:09:54.026271+00:00 19994330.271999958903 29000292.983000040054 27870462.995000001043 3966135.950999975204 60527.340220107 2024-08-05T08:09:55.017278+00:00 19994330.274000048637 29000292.984999999404 27870462.999000068754 3963327.036000012886 60527.340231767 2024-08-05T08:09:56.024653+00:00 19994330.276000019163 29000293.000999990851 27870462.960999969393 3964674.020999968052 60527.340243237 2024-08-05T08:09:57.015660+00:00 19994330.273999929428 29000293.016000010073 27870462.995999928564 3963998.034000039101 60527.340254896 2024-08-05T08:09:58.023035+00:00 19994330.274000048637 29000292.993999991566 27870463.041999999434 3968841.976999998093 60527.340266366 2024-08-05T08:09:59.014043+00:00 19994330.270999908447 29000292.980000000447 27870462.971000008285 3965181.060000001919 60527.340278026 2024-08-05T08:10:00.021418+00:00 19994330.278000120074 29000293.015999998897 27870462.995999988168 3967123.949000000954 60527.340289496 2024-08-05T08:10:01.012425+00:00 19994330.270999908447 29000293.018999990076 27870463.049000009894 3963899.949000000954 60527.340301155 2024-08-05T08:10:02.019801+00:00 19994330.276000000536 29000292.992000009865 27870462.942000001669 3967960.930000007153 60527.340312814 2024-08-05T08:10:03.027175+00:00 19994330.276999998838 29000292.991999980062 27870463.040999978781 3963604.186999977101 60527.340324285 2024-08-05T08:10:04.018183+00:00 19994330.269999999553 29000293.007000029087 27870462.971999999136 3962039.884000002872 60527.340335944 2024-08-05T08:10:05.025558+00:00 19994330.272999998182 29000292.984999950975 27870462.994000021368 3961190.054000020027 60527.340347419 2024-08-05T08:10:06.017061+00:00 19994330.274000000209 29000293.035000029951 27870463.030999988317 3963443.995000004768 60527.340359073 2024-08-05T08:10:07.023940+00:00 19994330.273999989033 29000292.985000010580 27870462.990000009537 3962754.940999985207 60527.340370549 2024-08-05T08:10:08.015444+00:00 19994330.275000009686 29000293.015999969095 27870463.023999989033 3963144.076999961864 60527.340382203 2024-08-05T08:10:09.022323+00:00 19994330.275999989361 29000292.981999989599 27870462.996999979019 3963674.979000031948 60527.340393678 2024-08-05T08:10:10.013828+00:00 19994330.271000001580 29000293.004000011832 27870462.975000020117 3963700.913999975193 60527.340405338 2024-08-05T08:10:11.021201+00:00 19994330.272999998182 29000293.027000010014 27870463.013000011444 3962278.109000027180 60527.340416808 2024-08-05T08:10:12.012208+00:00 19994330.275000009686 29000292.977000001818 27870463.042999979109 3964884.897000014782 60527.340428467 2024-08-05T08:10:13.019583+00:00 19994330.277000010014 29000293.006999969482 27870462.991000000387 3963495.004999995232 60527.340440121 2024-08-05T08:10:14.026462+00:00 19994330.272999968380 29000293.004000071436 27870462.986000001431 3956829.995000004768 60527.340451597 2024-08-05T08:10:15.017966+00:00 19994330.274000048637 29000292.978999968618 27870463.028000000864 3957805.105999947060 60527.340463250 2024-08-05T08:10:16.024845+00:00 19994330.273999989033 29000292.990999940783 27870462.950000051409 3960055.027000010014 60527.340474726 2024-08-05T08:10:17.016348+00:00 19994330.273999989033 29000293.004999998957 27870462.995000001043 3964052.893000007141 60527.340486380 2024-08-05T08:10:18.023227+00:00 19994330.273999989033 29000292.963000059128 27870462.934999939054 3963288.018000007141 60527.340497856 2024-08-05T08:10:19.014731+00:00 19994330.273999989033 29000293.052000049502 27870463.062000039965 3967884.053000032902 60527.340509515 2024-08-05T08:10:20.022105+00:00 19994330.272999998182 29000292.995000001043 27870463.000999931246 3967716.037999988068 60527.340520985 2024-08-05T08:10:21.013113+00:00 19994330.275000039488 29000293.000000000000 27870462.985000010580 3964903.889999986161 60527.340532645 2024-08-05T08:10:22.020488+00:00 19994330.272999998182 29000293.004999998957 27870463.054000020027 3969448.018000007141 60527.340544304 2024-08-05T08:10:23.027866+00:00 19994330.271999958903 29000292.996999979019 27870462.991999980062 3966963.008000016212 60527.340555774 2024-08-05T08:10:24.018870+00:00 19994330.278000000864 29000292.942999958992 27870462.912000060081 3960740.021000028122 60527.340567428 2024-08-05T08:10:25.025750+00:00 19994330.276000019163 29000293.026000019163 27870463.042999979109 3962664.921999930870 60527.340578903 2024-08-05T08:10:26.017253+00:00 19994330.272999998182 29000293.032999988645 27870462.973999980837 3963807.098999977112 60527.340590563 2024-08-05T08:10:27.024628+00:00 19994330.270000040531 29000292.970999959856 27870463.011000040919 3963353.025000094902 60527.340602033 2024-08-05T08:10:28.015635+00:00 19994330.274999979883 29000292.966000080109 27870463.022999998182 3963776.848999977112 60527.340613692 2024-08-05T08:10:29.023011+00:00 19994330.274999979883 29000293.071999911219 27870463.037999991328 3964687.074000000954 60527.340625162 2024-08-05T08:10:30.014018+00:00 19994330.274999979883 29000292.970000028610 27870462.960999969393 3958548.000999927986 60527.340636821 2024-08-05T08:10:31.021393+00:00 19994330.272999998182 29000293.012000080198 27870462.991999980062 3961752.942000031006 60527.340648292 2024-08-05T08:10:32.012400+00:00 19994330.274000048637 29000292.991999998689 27870463.014999989420 3960389.013000010978 60527.340659951 2024-08-05T08:10:33.019775+00:00 19994330.273999929428 29000292.986999999732 27870462.953999999911 3965060.021999955177 60527.340671605 2024-08-05T08:10:34.026655+00:00 19994330.272000070661 29000293.030000001192 27870463.027000069618 3965749.978000044823 60527.340683080 2024-08-05T08:10:35.018158+00:00 19994330.276999950409 29000292.997999999672 27870463.092999938875 3965544.034000039101 60527.340694740 2024-08-05T08:10:36.025533+00:00 19994330.274999979883 29000292.995000001043 27870462.923999998719 3969954.935999989975 60527.340706210 2024-08-05T08:10:37.016540+00:00 19994330.271000031382 29000293.048999991268 27870463.028999999166 3964573.082000017166 60527.340717869 2024-08-05T08:10:38.023914+00:00 19994330.274999979883 29000292.934000018984 27870462.956999998540 3965852.016999959946 60527.340729340 2024-08-05T08:10:39.014922+00:00 19994330.275000099093 29000293.033999979496 27870463.019999999553 3962635.995000004768 60527.340740999 2024-08-05T08:10:40.022298+00:00 19994330.271999958903 29000292.957000020891 27870463.000999998301 3961516.041999936104 60527.340752474 2024-08-05T08:10:41.013801+00:00 19994330.274999979883 29000293.001999970526 27870463.035000000149 3965343.918000102043 60527.340764128 2024-08-05T08:10:42.020680+00:00 19994330.276000019163 29000293.029000040144 27870462.962999999523 3964087.941999911796 60527.340775604 2024-08-05T08:10:43.012183+00:00 19994330.271999958903 29000292.978999968618 27870462.999000009149 3967118.104000092018 60527.340787258 2024-08-05T08:10:44.019062+00:00 19994330.274000048637 29000293.028000000864 27870463.055999990553 3968128.899999976158 60527.340798917 2024-08-05T08:10:45.026438+00:00 19994330.271000031382 29000293.009999990463 27870462.973000019789 3967567.042999982834 60527.340810387 2024-08-05T08:10:46.017445+00:00 19994330.276999950409 29000292.940000001341 27870462.929999951273 3966179.064000010025 60527.340822047 2024-08-05T08:10:47.024820+00:00 19994330.276000019163 29000293.050999999046 27870463.059999998659 3962904.944999932777 60527.340833522 2024-08-05T08:10:48.016323+00:00 19994330.271999958903 29000292.981999989599 27870463.031000021845 3966989.059000014793 60527.340845176 2024-08-05T08:10:49.023203+00:00 19994330.276000019163 29000293.010000050068 27870462.977000001818 3966767.057999968994 60527.340856652 2024-08-05T08:10:50.014706+00:00 19994330.271000031382 29000292.998000029474 27870463.037999991328 3967965.879000068177 60527.340868305 2024-08-05T08:10:51.021585+00:00 19994330.273999929428 29000292.961999889463 27870462.948000010103 3965328.054999948014 60527.340879781 2024-08-05T08:10:52.013088+00:00 19994330.274000048637 29000293.033000111580 27870463.004000011832 3964085.986000061035 60527.340891435 2024-08-05T08:10:53.019967+00:00 19994330.278000000864 29000292.996999979019 27870462.986000001431 3961888.980000019073 60527.340902911 2024-08-05T08:10:54.011470+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3966259.065999985207 60527.340914564 2024-08-05T08:10:55.018350+00:00 19994330.271999999881 29000292.985000010580 27870462.951000031084 3963351.932999968994 60527.340926223 2024-08-05T08:10:56.025725+00:00 19994330.272999998182 29000293.025999899954 27870463.028000000864 3970114.083999990951 60527.340937694 2024-08-05T08:10:57.016731+00:00 19994330.274999998510 29000293.028000000864 27870463.019999980927 3961791.945000051986 60527.340949353 2024-08-05T08:10:58.024107+00:00 19994330.276000011712 29000292.975000020117 27870462.996999979019 3967486.003000020981 60527.340960823 2024-08-05T08:10:59.015114+00:00 19994330.272999998182 29000292.950000051409 27870462.940000060946 3961123.028999925125 60527.340972482 2024-08-05T08:11:00.022489+00:00 19994330.271999999881 29000293.060999989510 27870463.034999970347 3961812.892000079155 60527.340983952 2024-08-05T08:11:01.013497+00:00 19994330.276000011712 29000292.982999920845 27870463.003999948502 3966060.048999906052 60527.340995612 2024-08-05T08:11:02.020872+00:00 19994330.271999981254 29000293.033000111580 27870463.026000019163 3960972.116000055801 60527.341007082 2024-08-05T08:11:03.011879+00:00 19994330.272000011057 29000292.990999940783 27870463.003999948502 3961438.858999968041 60527.341018741 2024-08-05T08:11:04.019254+00:00 19994330.279999971390 29000293.013000011444 27870462.998000029474 3966620.047000051010 60527.341030395 2024-08-05T08:11:05.026133+00:00 19994330.270000010729 29000292.963999990374 27870462.973999980837 3959372.974999905098 60527.341041871 2024-08-05T08:11:06.017636+00:00 19994330.275000009686 29000293.013000011444 27870463.038000110537 3962325.035000085831 60527.341053525 2024-08-05T08:11:07.024516+00:00 19994330.273999989033 29000292.975000020117 27870462.915999889374 3967255.947000027169 60527.341065000 2024-08-05T08:11:08.016019+00:00 19994330.272999998182 29000292.995000001043 27870463.040000081062 3962649.026999949943 60527.341076660 2024-08-05T08:11:09.023394+00:00 19994330.277000010014 29000293.032999999821 27870463.064000010490 3963745.945000051986 60527.341088130 2024-08-05T08:11:10.014401+00:00 19994330.270999971777 29000292.964000001550 27870462.918999910355 3970506.990999937057 60527.341099789 2024-08-05T08:11:11.021777+00:00 19994330.275000039488 29000292.995000001043 27870463.037000060081 3962722.171000003815 60527.341111259 2024-08-05T08:11:12.012784+00:00 19994330.272999998182 29000293.059000000358 27870463.026999950409 3960405.937999964226 60527.341122919 2024-08-05T08:11:13.020159+00:00 19994330.275999959558 29000292.962999999523 27870462.988000039011 3961958.021000028122 60527.341134388 2024-08-05T08:11:14.011166+00:00 19994330.274000048637 29000293.016999989748 27870463.029999971390 3963641.014999986161 60527.341146048 2024-08-05T08:11:15.018541+00:00 19994330.275999959558 29000292.986000001431 27870462.991999998689 3962954.011000037193 60527.341157702 2024-08-05T08:11:16.025421+00:00 19994330.272999998182 29000293.039000000805 27870462.949999999255 3960955.891999959946 60527.341169178 2024-08-05T08:11:17.016924+00:00 19994330.272999998182 29000292.977000001818 27870463.040000010282 3966689.073000072967 60527.341180837 2024-08-05T08:11:18.024299+00:00 19994330.270000040531 29000292.968000020832 27870462.944000009447 3966011.962999939919 60527.341192307 2024-08-05T08:11:19.015306+00:00 19994330.273999989033 29000293.005999978632 27870463.022999990731 3962598.998999952804 60527.341203966 2024-08-05T08:11:20.022682+00:00 19994330.277000010014 29000293.052999969572 27870463.001000020653 3963278.880000113975 60527.341215436 2024-08-05T08:11:21.013688+00:00 19994330.272999938577 29000292.957000020891 27870462.967999991030 3966820.168999909889 60527.341227096 2024-08-05T08:11:22.021064+00:00 19994330.272999998182 29000293.000000000000 27870463.025000009686 3960472.976000071038 60527.341238571 2024-08-05T08:11:23.012567+00:00 19994330.274999979883 29000293.000000000000 27870463.009999990463 3967964.996999979019 60527.341250225 2024-08-05T08:11:24.019446+00:00 19994330.274000048637 29000292.989000018686 27870462.969999998808 3962858.955000042915 60527.341261701 2024-08-05T08:11:25.010949+00:00 19994330.274000048637 29000293.027000010014 27870463.037999991328 3963845.942999958992 60527.341273354 2024-08-05T08:11:26.017829+00:00 19994330.274999979883 29000293.018000010401 27870463.041000008583 3964791.105000019073 60527.341285014 2024-08-05T08:11:27.025204+00:00 19994330.274999979883 29000292.991999980062 27870462.965000029653 3964743.912999988068 60527.341296484 2024-08-05T08:11:28.016211+00:00 19994330.276000019163 29000292.968999978155 27870462.977999988943 3965635.041000009049 60527.341308143 2024-08-05T08:11:29.023586+00:00 19994330.268999930471 29000293.013000011444 27870462.991999980062 3962924.985000013839 60527.341319613 2024-08-05T08:11:30.014593+00:00 19994330.275000099093 29000292.973999980837 27870463.026000019163 3960344.083999990951 60527.341331273 2024-08-05T08:11:31.021968+00:00 19994330.274999979883 29000292.962000008672 27870462.925999999046 3967525.013000010978 60527.341342743 2024-08-05T08:11:32.012976+00:00 19994330.272999998182 29000293.031000021845 27870463.035999950022 3964448.025999904145 60527.341354402 2024-08-05T08:11:33.020351+00:00 19994330.276999950409 29000293.034999970347 27870463.012000020593 3965842.930999993812 60527.341365878 2024-08-05T08:11:34.011854+00:00 19994330.272000070661 29000292.999000068754 27870462.993999961764 3965395.039000033867 60527.341377532 2024-08-05T08:11:35.018733+00:00 19994330.270999908447 29000293.019999980927 27870463.049000021070 3967177.878000020981 60527.341389191 2024-08-05T08:11:36.026108+00:00 19994330.275000099093 29000292.996999979019 27870462.940999981016 3964654.032999991905 60527.341400661 2024-08-05T08:11:37.017116+00:00 19994330.275999899954 29000292.995000001043 27870463.055999990553 3966751.027999997139 60527.341412321 2024-08-05T08:11:38.024491+00:00 19994330.277000069618 29000292.953999999911 27870462.906000021845 3966542.013000010978 60527.341423790 2024-08-05T08:11:39.015498+00:00 19994330.272999998182 29000293.067999958992 27870463.093999978155 3962739.080999969970 60527.341435450 2024-08-05T08:11:40.022873+00:00 19994330.271999958903 29000292.976000070572 27870463.003000020981 3960990.814000010025 60527.341446920 2024-08-05T08:11:41.013881+00:00 19994330.271000031382 29000292.962000008672 27870462.955999970436 3963314.044999957085 60527.341458580 2024-08-05T08:11:42.021256+00:00 19994330.278000000864 29000293.039999961853 27870463.032999988645 3960093.050999999046 60527.341470055 2024-08-05T08:11:43.012759+00:00 19994330.272999998182 29000292.970000028610 27870462.943000078201 3967359.018000007141 60527.341481709 2024-08-05T08:11:44.019638+00:00 19994330.273999929428 29000293.030999898911 27870463.069999929518 3966388.989000082016 60527.341493185 2024-08-05T08:11:45.011141+00:00 19994330.272999998182 29000292.959000110626 27870462.962000008672 3966857.980999947060 60527.341504838 2024-08-05T08:11:46.018021+00:00 19994330.277000069618 29000292.995999999344 27870463.004999998957 3963138.019000052940 60527.341516498 2024-08-05T08:11:47.025396+00:00 19994330.271000031382 29000293.019999999553 27870462.984000090510 3958993.998999952804 60527.341527968 2024-08-05T08:11:48.016403+00:00 19994330.278000000864 29000292.984000001103 27870463.009999990463 3962957.970000029076 60527.341539627 2024-08-05T08:11:49.023777+00:00 19994330.271999999881 29000293.022999998182 27870462.977999929339 3967677.932999968994 60527.341551097 2024-08-05T08:11:50.014785+00:00 19994330.272999998182 29000292.988999988884 27870463.042999979109 3963349.032000064850 60527.341562756 2024-08-05T08:11:51.022160+00:00 19994330.276000000536 29000293.015000019222 27870462.971999999136 3961875.029999970924 60527.341574227 2024-08-05T08:11:52.013168+00:00 19994330.271000001580 29000292.997000008821 27870462.993000030518 3963672.973999977112 60527.341585886 2024-08-05T08:11:53.020543+00:00 19994330.276999998838 29000292.967999991030 27870463.019000049680 3966379.149999976158 60527.341597361 2024-08-05T08:11:54.012046+00:00 19994330.271000001580 29000293.021999981254 27870463.008000001311 3962297.929000020027 60527.341609015 2024-08-05T08:11:55.018925+00:00 19994330.278000000864 29000293.026000019163 27870463.008999999613 3966896.009000062943 60527.341620491 2024-08-05T08:11:56.010429+00:00 19994330.272000011057 29000292.953999999911 27870462.973000001162 3963266.956999897957 60527.341632145 2024-08-05T08:11:57.017309+00:00 19994330.272999998182 29000293.014999989420 27870463.019000008702 3963423.027000070084 60527.341643804 2024-08-05T08:11:58.024683+00:00 19994330.275000009686 29000293.022000011057 27870462.981999989599 3967792.031999946106 60527.341655280 2024-08-05T08:11:59.016186+00:00 19994330.271000001580 29000292.982999980450 27870462.977000001818 3970090.023000001907 60527.341666940 2024-08-05T08:12:00.023563+00:00 19994330.276999980211 29000293.000000000000 27870463.046000000089 3968106.938000082970 60527.341678409 2024-08-05T08:12:01.014568+00:00 19994330.272999998182 29000293.018999990076 27870462.947999980301 3965777.006999969017 60527.341690069 2024-08-05T08:12:02.021944+00:00 19994330.272999998182 29000292.992000039667 27870463.051999989897 3972342.985999941826 60527.341701539 2024-08-05T08:12:03.012951+00:00 19994330.273999989033 29000293.009999990463 27870463.015000049025 3966387.937000035774 60527.341713198 2024-08-05T08:12:04.020326+00:00 19994330.273999989033 29000292.977000001818 27870462.988999959081 3965078.085999966133 60527.341724674 2024-08-05T08:12:05.011830+00:00 19994330.272999998182 29000293.011000040919 27870462.962999999523 3967458.078000069130 60527.341736328 2024-08-05T08:12:06.018709+00:00 19994330.280000030994 29000293.029999971390 27870463.059999998659 3965792.921000003815 60527.341747981 2024-08-05T08:12:07.025588+00:00 19994330.272999998182 29000292.945999979973 27870462.981999989599 3966425.924999951851 60527.341759457 2024-08-05T08:12:08.017090+00:00 19994330.272999998182 29000293.004999998957 27870462.971000019461 3962580.034000039101 60527.341771116 2024-08-05T08:12:09.024467+00:00 19994330.272999998182 29000293.032999988645 27870463.050000008196 3961653.041000009049 60527.341782592 2024-08-05T08:12:10.015969+00:00 19994330.273999989033 29000292.973000049591 27870462.923999968916 3959317.042999982834 60527.341794246 2024-08-05T08:12:11.022848+00:00 19994330.278000000864 29000292.995999928564 27870463.066000040621 3967568.925999999046 60527.341805716 2024-08-05T08:12:12.013856+00:00 19994330.269999980927 29000292.958999991417 27870462.905000030994 3963979.942000031006 60527.341817375 2024-08-05T08:12:13.021231+00:00 19994330.277000010014 29000293.042000059038 27870463.032999988645 3968843.014999986161 60527.341828851 2024-08-05T08:12:14.012734+00:00 19994330.268999990076 29000292.959999918938 27870462.957999940962 3965884.957000017166 60527.341840505 2024-08-05T08:12:15.019613+00:00 19994330.278000060469 29000293.030000090599 27870462.991000059992 3967847.025999904145 60527.341851980 2024-08-05T08:12:16.011117+00:00 19994330.266999959946 29000292.995999928564 27870463.064000010490 3965852.184000014793 60527.341863634 2024-08-05T08:12:17.017995+00:00 19994330.279000040144 29000293.044000029564 27870463.028000000864 3962295.940999985207 60527.341875294 2024-08-05T08:12:18.025371+00:00 19994330.273999929428 29000292.975999951363 27870462.965999960899 3967616.991000055801 60527.341886770 2024-08-05T08:12:19.016873+00:00 19994330.274999979883 29000293.014000058174 27870463.018000010401 3970883.842999935150 60527.341898423 2024-08-05T08:12:20.023753+00:00 19994330.270000100136 29000293.011999960989 27870463.029000040144 3965744.143000007141 60527.341909899 2024-08-05T08:12:21.015257+00:00 19994330.278999920934 29000292.963999990374 27870462.952999949455 3968784.933000088204 60527.341921553 2024-08-05T08:12:22.022136+00:00 19994330.272000070661 29000293.021000031382 27870463.064999941736 3965979.110999941826 60527.341933022 2024-08-05T08:12:23.013143+00:00 19994330.273999929428 29000293.022999998182 27870462.980000019073 3966816.860000013839 60527.341944682 2024-08-05T08:12:24.020518+00:00 19994330.274000048637 29000292.965999998152 27870462.981999989599 3970944.098000050057 60527.341956158 2024-08-05T08:12:25.012021+00:00 19994330.271000031382 29000293.030000008643 27870463.018000010401 3965206.949000000954 60527.341967811 2024-08-05T08:12:26.018900+00:00 19994330.274999979883 29000292.969999998808 27870462.963000059128 3968332.026999949943 60527.341979287 2024-08-05T08:12:27.010404+00:00 19994330.274999979883 29000293.021999981254 27870463.041999939829 3970837.021000028122 60527.341990941 2024-08-05T08:12:28.017283+00:00 19994330.274000048637 29000292.962999999523 27870462.915000081062 3965886.881999969017 60527.342002594 2024-08-05T08:12:29.024162+00:00 19994330.274999979883 29000292.999000009149 27870463.010999921709 3966845.108000040054 60527.342014070 2024-08-05T08:12:30.015664+00:00 19994330.273999929428 29000293.069000009447 27870463.088000059128 3966095.927999972831 60527.342025730 2024-08-05T08:12:31.023040+00:00 19994330.272999998182 29000292.951999988407 27870462.950999978930 3966000.095000029076 60527.342037200 2024-08-05T08:12:32.014048+00:00 19994330.272999998182 29000292.992999970913 27870462.988000001758 3967369.880999923218 60527.342048859 2024-08-05T08:12:33.021423+00:00 19994330.276000019163 29000293.004000011832 27870463.025000009686 3967112.114000082016 60527.342060335 2024-08-05T08:12:34.012926+00:00 19994330.274999979883 29000293.018999990076 27870462.991000000387 3965262.995999931823 60527.342071989 2024-08-05T08:12:35.019805+00:00 19994330.274000048637 29000293.011000040919 27870463.057999998331 3964351.917999982834 60527.342083464 2024-08-05T08:12:36.011308+00:00 19994330.272999998182 29000292.986999988556 27870462.958000000566 3965904.990000010002 60527.342095124 2024-08-05T08:12:37.018684+00:00 19994330.269999980927 29000292.993000030518 27870463.008999999613 3966364.973000050057 60527.342106594 2024-08-05T08:12:38.009691+00:00 19994330.274000048637 29000293.005999978632 27870462.958000000566 3968452.003000020981 60527.342118253 2024-08-05T08:12:39.017066+00:00 19994330.279999971390 29000293.018000010401 27870463.062999989837 3966021.103999971878 60527.342129907 2024-08-05T08:12:40.023945+00:00 19994330.271000031382 29000292.965999960899 27870462.937999989837 3967319.987000000197 60527.342141382 2024-08-05T08:12:41.015448+00:00 19994330.275999899954 29000293.010999981314 27870463.031999979168 3965661.992999999784 60527.342153036 2024-08-05T08:12:42.022328+00:00 19994330.272000070661 29000292.984000090510 27870462.985000010580 3962580.044999999925 60527.342164512 2024-08-05T08:12:43.013831+00:00 19994330.274000000209 29000293.018999930471 27870462.995999988168 3962978.025999999139 60527.342176165 2024-08-05T08:12:44.020710+00:00 19994330.274999998510 29000292.980000019073 27870463.001000050455 3965404.984000001103 60527.342187641 2024-08-05T08:12:45.012213+00:00 19994330.272999998182 29000293.022999998182 27870462.973999980837 3965676.887000001967 60527.342199301 2024-08-05T08:12:46.019588+00:00 19994330.275999989361 29000292.991999980062 27870463.064000010490 3963882.983999996912 60527.342210771 2024-08-05T08:12:47.010595+00:00 19994330.275000009686 29000292.975000020117 27870462.982999980450 3963035.994000003207 60527.342222430 2024-08-05T08:12:48.017971+00:00 19994330.270999979228 29000293.049999948591 27870463.014999989420 3961404.024999998976 60527.342234084 2024-08-05T08:12:49.024850+00:00 19994330.272999998182 29000292.951000090688 27870462.950000051409 3966073.045999995898 60527.342245560 2024-08-05T08:12:50.016353+00:00 19994330.277000010014 29000293.040999889374 27870463.022999998182 3966870.968000002205 60527.342257213 2024-08-05T08:12:51.023232+00:00 19994330.272999998182 29000292.954000119120 27870462.980000019073 3969024.895999997854 60527.342268689 2024-08-05T08:12:52.014735+00:00 19994330.275000009686 29000293.009999990463 27870463.002999901772 3964343.134000002872 60527.342280343 2024-08-05T08:12:53.021615+00:00 19994330.271999981254 29000293.051999930292 27870463.047000050545 3969857.111000000965 60527.342291818 2024-08-05T08:12:54.013118+00:00 19994330.272999998182 29000292.944000009447 27870462.953999999911 3965067.906999997795 60527.342303478 2024-08-05T08:12:55.020493+00:00 19994330.275999989361 29000293.042000059038 27870463.018000010401 3966740.024999998976 60527.342314948 2024-08-05T08:12:56.011500+00:00 19994330.272999998182 29000292.998999949545 27870463.029000040144 3967419.991000004113 60527.342326608 2024-08-05T08:12:57.018875+00:00 19994330.276000019163 29000293.001000050455 27870462.984999898821 3968551.980999990832 60527.342338077 2024-08-05T08:12:58.009883+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3963833.942000002135 60527.342349737 2024-08-05T08:12:59.017258+00:00 19994330.272999998182 29000293.005999919027 27870462.976000070572 3965859.986000000965 60527.342361391 2024-08-05T08:13:00.024137+00:00 19994330.269999980927 29000292.969000000507 27870462.998999949545 3967759.133000000846 60527.342372866 2024-08-05T08:13:01.015640+00:00 19994330.278000000864 29000293.039000000805 27870463.013000011444 3959782.868000001181 60527.342384520 2024-08-05T08:13:02.022519+00:00 19994330.276000019163 29000293.018999990076 27870463.022999998182 3960467.998999997973 60527.342395996 2024-08-05T08:13:03.014022+00:00 19994330.273999989033 29000292.968000009656 27870462.975000020117 3961583.115000010002 60527.342407655 2024-08-05T08:13:04.021398+00:00 19994330.270999971777 29000293.009999990463 27870463.037999991328 3963919.890999988187 60527.342419125 2024-08-05T08:13:05.012405+00:00 19994330.275000039488 29000292.984000001103 27870463.000000000000 3966864.086000009906 60527.342430784 2024-08-05T08:13:06.019780+00:00 19994330.272999998182 29000293.013000011444 27870462.942999958992 3962124.010999992024 60527.342442255 2024-08-05T08:13:07.010787+00:00 19994330.275999959558 29000292.991000000387 27870463.017000079155 3963243.905000001192 60527.342453914 2024-08-05T08:13:08.018163+00:00 19994330.276000019163 29000292.993999991566 27870463.018999930471 3961873.045000001788 60527.342465384 2024-08-05T08:13:09.009170+00:00 19994330.271999958903 29000293.030000030994 27870463.019000049680 3967593.931999995839 60527.342477043 2024-08-05T08:13:10.016545+00:00 19994330.275000099093 29000292.969999969006 27870462.958999991417 3964045.058999999892 60527.342488703 2024-08-05T08:13:11.023920+00:00 19994330.271999958903 29000292.972999989986 27870463.017999999225 3967378.946999996901 60527.342500173 2024-08-05T08:13:12.014927+00:00 19994330.274999979883 29000292.991000000387 27870462.978999990970 3968647.116999999154 60527.342511832 2024-08-05T08:13:13.022303+00:00 19994330.274000048637 29000293.049000021070 27870463.008000001311 3973260.957000017166 60527.342523302 2024-08-05T08:13:14.013310+00:00 19994330.273999929428 29000293.036000009626 27870463.010000020266 3965166.984999984968 60527.342534962 2024-08-05T08:13:15.020685+00:00 19994330.276000019163 29000292.965999960899 27870463.019999980927 3967848.101000010967 60527.342546437 2024-08-05T08:13:16.012189+00:00 19994330.269000049680 29000292.987000048161 27870462.988000009209 3962494.847999989986 60527.342558091 2024-08-05T08:13:17.019067+00:00 19994330.276999950409 29000292.987999979407 27870462.933999989182 3965357.117000014056 60527.342569567 2024-08-05T08:13:18.010570+00:00 19994330.272999998182 29000293.008999999613 27870463.041000008583 3963750.958999990951 60527.342581220 2024-08-05T08:13:19.017450+00:00 19994330.277000069618 29000293.021999958903 27870463.004999998957 3966687.037999988068 60527.342592880 2024-08-05T08:13:20.024825+00:00 19994330.271999958903 29000293.026000019163 27870463.037000000477 3968752.955000013113 60527.342604350 2024-08-05T08:13:21.015832+00:00 19994330.272999998182 29000292.991000059992 27870462.974000040442 3971224.027999997139 60527.342616010 2024-08-05T08:13:22.023207+00:00 19994330.273999929428 29000292.973999980837 27870463.000999990851 3970268.923999994993 60527.342627479 2024-08-05T08:13:23.014215+00:00 19994330.272999998182 29000293.031999949366 27870463.025999959558 3965819.025000005960 60527.342639139 2024-08-05T08:13:24.021590+00:00 19994330.276000019163 29000292.948000069708 27870462.951000031084 3962924.946999996901 60527.342650609 2024-08-05T08:13:25.012597+00:00 19994330.276000019163 29000293.049000021070 27870463.025999959558 3963629.992000014056 60527.342662268 2024-08-05T08:13:26.019971+00:00 19994330.269000049680 29000292.954999919981 27870462.966000020504 3963694.087999999989 60527.342673744 2024-08-05T08:13:27.011475+00:00 19994330.272999998182 29000293.006999969482 27870463.042999979109 3963184.931999980938 60527.342685398 2024-08-05T08:13:28.018355+00:00 19994330.276999950409 29000293.013000011444 27870462.999000009149 3964299.018000007141 60527.342696873 2024-08-05T08:13:29.009858+00:00 19994330.271999958903 29000292.989000078291 27870462.984000030905 3963397.006999998819 60527.342708527 2024-08-05T08:13:30.016737+00:00 19994330.278000000864 29000293.010999921709 27870462.993000030518 3959014.087999999989 60527.342720186 2024-08-05T08:13:31.024112+00:00 19994330.277000069618 29000293.003000020981 27870463.014999989420 3966508.892000020016 60527.342731657 2024-08-05T08:13:32.015119+00:00 19994330.271999958903 29000292.978999968618 27870462.970999959856 3966276.116999983788 60527.342743316 2024-08-05T08:13:33.022494+00:00 19994330.271000031382 29000292.978000041097 27870463.004999998957 3965877.904000014067 60527.342754791 2024-08-05T08:13:34.013998+00:00 19994330.272999998182 29000293.054999951273 27870463.060999989510 3967373.980999975931 60527.342766445 2024-08-05T08:13:35.020877+00:00 19994330.276999950409 29000292.988000039011 27870462.947000030428 3967396.983000009786 60527.342777921 2024-08-05T08:13:36.012380+00:00 19994330.272999998182 29000292.983000040054 27870463.013000011444 3967575.127000004053 60527.342789575 2024-08-05T08:13:37.019259+00:00 19994330.274999991059 29000293.008000001311 27870462.971999999136 3964446.997000008821 60527.342801045 2024-08-05T08:13:38.010266+00:00 19994330.271999999881 29000292.982000000775 27870462.980999950320 3966243.966999977827 60527.342812704 2024-08-05T08:13:39.017642+00:00 19994330.272000011057 29000293.039999991655 27870463.096000079066 3965283.986000000965 60527.342824180 2024-08-05T08:13:40.009145+00:00 19994330.275999989361 29000292.980000000447 27870462.972999930382 3966676.879999995232 60527.342835839 2024-08-05T08:13:41.016520+00:00 19994330.276000011712 29000293.019000008702 27870462.990000009537 3962927.003000020981 60527.342847493 2024-08-05T08:13:42.023399+00:00 19994330.271000001580 29000293.000000000000 27870462.985000010580 3969288.085999995004 60527.342858969 2024-08-05T08:13:43.014902+00:00 19994330.278000000864 29000292.991000000387 27870463.054000020027 3965592.981000006199 60527.342870622 2024-08-05T08:13:44.021782+00:00 19994330.270000010729 29000292.981999989599 27870462.949999928474 3967059.028999983799 60527.342882098 2024-08-05T08:13:45.013285+00:00 19994330.272999998182 29000292.999000009149 27870462.979000091553 3967437.932000011206 60527.342893752 2024-08-05T08:13:46.020164+00:00 19994330.278000000864 29000293.032999988645 27870463.024999979883 3967598.018000007141 60527.342905228 2024-08-05T08:13:47.011667+00:00 19994330.271999981254 29000292.976000010967 27870462.950000051409 3968581.009999989998 60527.342916881 2024-08-05T08:13:48.018546+00:00 19994330.277000010014 29000293.004999998957 27870463.038999918848 3968408.102999985218 60527.342928357 2024-08-05T08:13:49.010050+00:00 19994330.271000001580 29000293.013000011444 27870462.997999999672 3966278.918000041973 60527.342940017 2024-08-05T08:13:50.017425+00:00 19994330.273999989033 29000293.016999959946 27870463.004999998957 3967838.071999967098 60527.342951486 2024-08-05T08:13:51.008432+00:00 19994330.273999989033 29000292.975000020117 27870462.997000001371 3966141.861999989022 60527.342963146 2024-08-05T08:13:52.015807+00:00 19994330.277000010014 29000292.972999989986 27870462.986000001431 3964913.090000032913 60527.342974800 2024-08-05T08:13:53.022686+00:00 19994330.272999998182 29000293.035000029951 27870463.062000010163 3965448.013999999035 60527.342986275 2024-08-05T08:13:54.014190+00:00 19994330.272999998182 29000292.944999989122 27870462.927999999374 3967613.992999970913 60527.342997935 2024-08-05T08:13:55.021565+00:00 19994330.274999979883 29000293.040999948978 27870463.082999970764 3965972.961000024807 60527.343009405 2024-08-05T08:13:56.012572+00:00 19994330.269000049680 29000293.045000080019 27870462.987000018358 3968953.037000000011 60527.343021064 2024-08-05T08:13:57.019947+00:00 19994330.278999980539 29000292.969999909401 27870462.972999989986 3968082.810999989975 60527.343032534 2024-08-05T08:13:58.010955+00:00 19994330.272999998182 29000292.988000039011 27870463.011999990791 3966914.194000006188 60527.343044193 2024-08-05T08:13:59.018330+00:00 19994330.273999989033 29000292.996999979019 27870462.949000000954 3961826.050999999046 60527.343055664 2024-08-05T08:14:00.009338+00:00 19994330.272999998182 29000292.978000041097 27870462.988000039011 3971869.024999976158 60527.343067323 2024-08-05T08:14:01.016712+00:00 19994330.276000019163 29000293.016999959946 27870463.017999950796 3964940.872000039089 60527.343078983 2024-08-05T08:14:02.024087+00:00 19994330.271000031382 29000292.962000008672 27870462.996000051498 3969088.032000004780 60527.343090452 2024-08-05T08:14:03.015095+00:00 19994330.275999899954 29000293.011999960989 27870463.004999998957 3959804.074999988079 60527.343102112 2024-08-05T08:14:04.022469+00:00 19994330.276000019163 29000293.045000080019 27870462.993999961764 3963297.955999969970 60527.343113582 2024-08-05T08:14:05.013477+00:00 19994330.272999998182 29000293.003000020981 27870463.039000030607 3964781.997000039089 60527.343125241 2024-08-05T08:14:06.020852+00:00 19994330.271000031382 29000292.975999951363 27870462.986999988556 3968960.946999967098 60527.343136717 2024-08-05T08:14:07.012354+00:00 19994330.274999979883 29000293.001000050455 27870462.964999970049 3964291.002000033855 60527.343148371 2024-08-05T08:14:08.019235+00:00 19994330.274000048637 29000292.996999979019 27870463.009000059217 3959882.056999980938 60527.343159846 2024-08-05T08:14:09.010737+00:00 19994330.273999929428 29000293.021000031382 27870463.024999979883 3962578.899999976158 60527.343171506 2024-08-05T08:14:10.018113+00:00 19994330.275000099093 29000292.960999969393 27870462.998000029474 3959840.104000031948 60527.343182976 2024-08-05T08:14:11.009120+00:00 19994330.274999979883 29000293.050999999046 27870463.047999981791 3958719.995999991894 60527.343194636 2024-08-05T08:14:12.016495+00:00 19994330.273999929428 29000292.947000030428 27870462.937000039965 3964452.930999993812 60527.343206289 2024-08-05T08:14:13.023374+00:00 19994330.272000070661 29000293.039999961853 27870463.007999900728 3966139.962999999989 60527.343217765 2024-08-05T08:14:14.014877+00:00 19994330.274999979883 29000292.984999999404 27870463.004999998957 3964765.123000026215 60527.343229419 2024-08-05T08:14:15.021757+00:00 19994330.273999929428 29000293.002999998629 27870462.981000069529 3964580.951999961864 60527.343240894 2024-08-05T08:14:16.013260+00:00 19994330.275000099093 29000292.995999999344 27870463.011999960989 3964046.088999987114 60527.343252548 2024-08-05T08:14:17.020139+00:00 19994330.272999998182 29000292.975000008941 27870463.022000070661 3966301.816000043880 60527.343264024 2024-08-05T08:14:18.011642+00:00 19994330.272999998182 29000293.013000000268 27870462.991999980062 3962790.083999990951 60527.343275683 2024-08-05T08:14:19.019017+00:00 19994330.274999979883 29000293.022999998182 27870463.038999918848 3960963.023999989033 60527.343287153 2024-08-05T08:14:20.010025+00:00 19994330.271000031382 29000292.965999990702 27870462.925999999046 3966398.973999977112 60527.343298812 2024-08-05T08:14:21.017400+00:00 19994330.279999971390 29000293.025000009686 27870463.040000081062 3963677.076000034809 60527.343310283 2024-08-05T08:14:22.008407+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3966440.923999965191 60527.343321942 2024-08-05T08:14:23.015782+00:00 19994330.272999998182 29000292.987999979407 27870462.964999910444 3963060.007000029087 60527.343333595 2024-08-05T08:14:24.022661+00:00 19994330.271999958903 29000293.013000011444 27870463.039000030607 3962518.018999993801 60527.343345071 2024-08-05T08:14:25.014165+00:00 19994330.274999979883 29000292.977000001818 27870463.022999998182 3963894.018999993801 60527.343356725 2024-08-05T08:14:26.021044+00:00 19994330.275000099093 29000293.044000029564 27870462.993999961764 3964902.067000031006 60527.343368201 2024-08-05T08:14:27.012547+00:00 19994330.273999929428 29000292.985000010580 27870463.022999998182 3967430.927999972831 60527.343379860 2024-08-05T08:14:28.019922+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3966386.021000028122 60527.343391330 2024-08-05T08:14:29.010929+00:00 19994330.272000070661 29000293.070999979973 27870463.067999999970 3965696.992999970913 60527.343402990 2024-08-05T08:14:30.018305+00:00 19994330.274999998510 29000292.887000020593 27870462.874000001699 3969493.945999979973 60527.343414465 2024-08-05T08:14:31.009807+00:00 19994330.272999998182 29000293.032000008970 27870463.047999989241 3965781.018999993801 60527.343426119 2024-08-05T08:14:32.016687+00:00 19994330.278000000864 29000293.024999979883 27870462.997999999672 3964823.008000016212 60527.343437595 2024-08-05T08:14:33.008190+00:00 19994330.272999998182 29000292.993000030518 27870463.020000010729 3968534.002000033855 60527.343449254 2024-08-05T08:14:34.015565+00:00 19994330.275000009686 29000293.016000028700 27870463.014999989420 3962129.098999977112 60527.343460908 2024-08-05T08:14:35.022445+00:00 19994330.269999999553 29000292.993999961764 27870462.971999999136 3965822.806999980938 60527.343472384 2024-08-05T08:14:36.013948+00:00 19994330.274000000209 29000293.011999960989 27870462.984000001103 3964281.136000037193 60527.343484038 2024-08-05T08:14:37.020827+00:00 19994330.278000000864 29000292.952000018209 27870462.962000008672 3960912.936999977101 60527.343495513 2024-08-05T08:14:38.012330+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3965200.044000030030 60527.343507173 2024-08-05T08:14:39.019705+00:00 19994330.272999998182 29000293.003000020981 27870463.038999971002 3968642.042999982834 60527.343518643 2024-08-05T08:14:40.010713+00:00 19994330.275000009686 29000293.031000021845 27870463.018999990076 3962346.990000010002 60527.343530302 2024-08-05T08:14:41.018087+00:00 19994330.271000001580 29000292.962000008672 27870462.985000010580 3965878.986999989022 60527.343541772 2024-08-05T08:14:42.009095+00:00 19994330.273999959230 29000292.978999968618 27870462.995999988168 3970298.946999967098 60527.343553431 2024-08-05T08:14:43.016470+00:00 19994330.278000060469 29000293.021999958903 27870463.051999989897 3968201.990000010002 60527.343564902 2024-08-05T08:14:44.007477+00:00 19994330.275999959558 29000292.993000030518 27870462.924000021070 3971047.049000024796 60527.343576561 2024-08-05T08:14:45.014852+00:00 19994330.271000031382 29000293.029999971390 27870463.033999979496 3963249.943000019062 60527.343588220 2024-08-05T08:14:46.022228+00:00 19994330.271999958903 29000292.965000029653 27870462.965000029653 3962927.075999975204 60527.343599690 2024-08-05T08:14:47.013235+00:00 19994330.275000039488 29000293.004999998957 27870463.021000031382 3965628.837999999989 60527.343611350 2024-08-05T08:14:48.020610+00:00 19994330.273999989033 29000293.019999980927 27870463.018999930471 3963980.123000026215 60527.343622820 2024-08-05T08:14:49.011618+00:00 19994330.274999979883 29000292.970000028610 27870462.991000059992 3965030.962999999989 60527.343634479 2024-08-05T08:14:50.018993+00:00 19994330.276000019163 29000293.034000039101 27870463.008999940008 3963912.023999989033 60527.343645955 2024-08-05T08:14:51.010496+00:00 19994330.271000031382 29000292.993999999017 27870462.973999980837 3970123.059000014793 60527.343657609 2024-08-05T08:14:52.017375+00:00 19994330.272999998182 29000292.975000001490 27870462.981000069529 3968239.843999981880 60527.343669084 2024-08-05T08:14:53.008878+00:00 19994330.273999989033 29000293.007000010461 27870463.044000029564 3963688.059000014793 60527.343680744 2024-08-05T08:14:54.016253+00:00 19994330.273999989033 29000292.997999999672 27870462.979999899864 3967140.011999965180 60527.343692397 2024-08-05T08:14:55.023132+00:00 19994330.277000010014 29000292.997000008821 27870463.001000050455 3967140.057000041008 60527.343703873 2024-08-05T08:14:56.014636+00:00 19994330.270999971777 29000293.015999998897 27870463.009999990463 3966750.957999945153 60527.343715527 2024-08-05T08:14:57.021515+00:00 19994330.272999998182 29000292.968999978155 27870463.016000028700 3967665.075000048149 60527.343727002 2024-08-05T08:14:58.013018+00:00 19994330.276000019163 29000293.035000000149 27870462.952999949455 3963994.939999938011 60527.343738656 2024-08-05T08:14:59.019897+00:00 19994330.274999979883 29000292.985000010580 27870463.031000021845 3967637.039000033867 60527.343750132 2024-08-05T08:15:00.011401+00:00 19994330.272999998182 29000293.041000008583 27870463.065000060946 3968512.883000016212 60527.343761791 2024-08-05T08:15:01.018776+00:00 19994330.274000048637 29000292.935999989510 27870462.908999919891 3962883.106999992859 60527.343773262 2024-08-05T08:15:02.009783+00:00 19994330.272999998182 29000293.060999989510 27870463.070999979973 3967508.981999992859 60527.343784921 2024-08-05T08:15:03.017158+00:00 19994330.270999908447 29000292.976000010967 27870462.929000020027 3968589.914999961853 60527.343796391 2024-08-05T08:15:04.008165+00:00 19994330.275000099093 29000292.986000001431 27870463.037999991328 3963650.023000001907 60527.343808050 2024-08-05T08:15:05.015540+00:00 19994330.278000000864 29000293.018000010401 27870462.986999988556 3967739.050000071991 60527.343819709 2024-08-05T08:15:06.022916+00:00 19994330.272999998182 29000292.981999989599 27870462.956000000238 3968079.056999921799 60527.343831180 2024-08-05T08:15:07.013923+00:00 19994330.274999979883 29000293.003000020981 27870462.980000000447 3965224.865000010002 60527.343842839 2024-08-05T08:15:08.021298+00:00 19994330.271999958903 29000293.013999998569 27870463.070000000298 3961568.167000054847 60527.343854309 2024-08-05T08:15:09.012305+00:00 19994330.274999979883 29000292.984000030905 27870463.000000000000 3963657.911999940872 60527.343865968 2024-08-05T08:15:10.019680+00:00 19994330.272000070661 29000293.005999919027 27870463.022999990731 3963094.029000043869 60527.343877438 2024-08-05T08:15:11.010688+00:00 19994330.274999979883 29000293.032000061125 27870462.957000020891 3962760.991999983788 60527.343889098 2024-08-05T08:15:12.018063+00:00 19994330.279000040144 29000293.004999998957 27870463.041999999434 3965260.986000061035 60527.343900568 2024-08-05T08:15:13.009070+00:00 19994330.269999980927 29000292.969999909401 27870462.961999978870 3964689.046999930870 60527.343912228 2024-08-05T08:15:14.016445+00:00 19994330.272999998182 29000293.017000079155 27870463.006999999285 3965813.871999979019 60527.343923697 2024-08-05T08:15:15.007453+00:00 19994330.273999929428 29000292.993999961764 27870462.969000041485 3965315.087000011932 60527.343935357 2024-08-05T08:15:16.014828+00:00 19994330.278000000864 29000292.975000020117 27870463.052999969572 3966026.973999977112 60527.343947011 2024-08-05T08:15:17.021707+00:00 19994330.272000070661 29000292.980999950320 27870462.955999970436 3960378.968000053894 60527.343958486 2024-08-05T08:15:18.013210+00:00 19994330.273999929428 29000293.078000068665 27870463.094000041485 3965891.001000047196 60527.343970146 2024-08-05T08:15:19.020585+00:00 19994330.274000048637 29000292.944000009447 27870462.903999980539 3968326.090999960899 60527.343981616 2024-08-05T08:15:20.011593+00:00 19994330.271999958903 29000293.036999940872 27870463.051999989897 3964115.921000003815 60527.343993275 2024-08-05T08:15:21.018968+00:00 19994330.272999998182 29000292.980000019073 27870462.971000019461 3965118.981999992859 60527.344004745 2024-08-05T08:15:22.009975+00:00 19994330.276000019163 29000292.968999978155 27870463.008000019938 3963456.125000000000 60527.344016404 2024-08-05T08:15:23.017350+00:00 19994330.274999979883 29000293.052999969572 27870462.982999980450 3964259.835999966133 60527.344027875 2024-08-05T08:15:24.008357+00:00 19994330.274999998510 29000292.992000099272 27870463.000999990851 3967987.995000004768 60527.344039534 2024-08-05T08:15:25.015732+00:00 19994330.271999999881 29000292.992999911308 27870463.055000070482 3964316.006999969017 60527.344051010 2024-08-05T08:15:26.007236+00:00 19994330.271999988705 29000292.994000080973 27870463.012999888510 3965571.009000062943 60527.344062664 2024-08-05T08:15:27.014115+00:00 19994330.274000000209 29000293.006999969482 27870462.988000039011 3965451.985999941826 60527.344074323 2024-08-05T08:15:28.021490+00:00 19994330.278999999166 29000292.982999999076 27870462.975000020117 3964712.017000079155 60527.344085793 2024-08-05T08:15:29.012497+00:00 19994330.272000011057 29000293.026000000536 27870462.988000039011 3965527.027999997139 60527.344097452 2024-08-05T08:15:30.019873+00:00 19994330.273999989033 29000293.004999998957 27870462.973999980837 3966722.992999910843 60527.344108922 2024-08-05T08:15:31.010880+00:00 19994330.273999989033 29000292.978999998420 27870463.034999970347 3966736.003000020981 60527.344120582 2024-08-05T08:15:32.018255+00:00 19994330.276000019163 29000293.012999981642 27870463.049000021070 3967826.108000040054 60527.344132052 2024-08-05T08:15:33.009262+00:00 19994330.269999980927 29000292.971999999136 27870462.929000020027 3962529.888000010978 60527.344143711 2024-08-05T08:15:34.016637+00:00 19994330.275000009686 29000293.049000021070 27870463.016000028700 3971157.072999954224 60527.344155181 2024-08-05T08:15:35.007644+00:00 19994330.273999989033 29000292.969999998808 27870463.013999938965 3970633.933000088204 60527.344166840 2024-08-05T08:15:36.015020+00:00 19994330.274000018835 29000293.000000000000 27870462.978000041097 3965493.070999979973 60527.344178500 2024-08-05T08:15:37.022395+00:00 19994330.272999998182 29000293.006000008434 27870463.028999920934 3961193.036000012886 60527.344189970 2024-08-05T08:15:38.013402+00:00 19994330.274999979883 29000292.993999961764 27870463.024999979883 3967852.961999893188 60527.344201630 2024-08-05T08:15:39.020777+00:00 19994330.277000010014 29000293.020000040531 27870462.993000030518 3965325.035000085831 60527.344213099 2024-08-05T08:15:40.011784+00:00 19994330.271000031382 29000292.989999949932 27870462.916000008583 3967198.916000009049 60527.344224759 2024-08-05T08:15:41.019160+00:00 19994330.274999979883 29000293.007000029087 27870463.103000041097 3966557.043999909889 60527.344236229 2024-08-05T08:15:42.010167+00:00 19994330.271000031382 29000292.992999970913 27870462.949000000954 3963221.991000055801 60527.344247888 2024-08-05T08:15:43.017542+00:00 19994330.275999959558 29000292.977000001818 27870463.006999969482 3960699.942999958992 60527.344259358 2024-08-05T08:15:44.008549+00:00 19994330.272999998182 29000292.967000011355 27870462.950999978930 3969941.053000092972 60527.344271018 2024-08-05T08:15:45.015925+00:00 19994330.276000019163 29000293.053000029176 27870463.013999998569 3968028.048999906052 60527.344282487 2024-08-05T08:15:46.006931+00:00 19994330.274999979883 29000292.958999931812 27870462.995000001043 3966793.892000079155 60527.344294147 2024-08-05T08:15:47.014307+00:00 19994330.275000039488 29000293.012000080198 27870463.010999988765 3962743.080999969970 60527.344305807 2024-08-05T08:15:48.021682+00:00 19994330.270999971777 29000293.016999959946 27870463.000999998301 3957155.950000048149 60527.344317276 2024-08-05T08:15:49.012689+00:00 19994330.272999998182 29000292.960999969393 27870462.981000009924 3963254.988999962807 60527.344328936 2024-08-05T08:15:50.020064+00:00 19994330.277000010014 29000293.016000028700 27870463.052999999374 3963730.019999980927 60527.344340406 2024-08-05T08:15:51.011072+00:00 19994330.274000048637 29000293.032999988645 27870462.940999981016 3965033.008999944199 60527.344352066 2024-08-05T08:15:52.018447+00:00 19994330.273999929428 29000292.998000029474 27870463.030000001192 3965235.058000088204 60527.344363541 2024-08-05T08:15:53.009950+00:00 19994330.274000048637 29000293.011000040919 27870463.018999990076 3969140.876999973785 60527.344375195 2024-08-05T08:15:54.016829+00:00 19994330.270999908447 29000292.974999900907 27870462.934999998659 3969904.134999989998 60527.344386671 2024-08-05T08:15:55.008332+00:00 19994330.276000019163 29000293.045000080019 27870463.069000009447 3973560.902999997139 60527.344398324 2024-08-05T08:15:56.015211+00:00 19994330.276000019163 29000292.925999999046 27870462.930999990553 3966470.095000029076 60527.344409800 2024-08-05T08:15:57.006714+00:00 19994330.274000048637 29000293.055999990553 27870463.095000028610 3967856.810999989975 60527.344421459 2024-08-05T08:15:58.014090+00:00 19994330.271999958903 29000292.975000020117 27870462.939000010490 3968426.151999949943 60527.344433113 2024-08-05T08:15:59.020969+00:00 19994330.274000048637 29000293.016999959946 27870463.023999989033 3968556.958000063896 60527.344444589 2024-08-05T08:16:00.012472+00:00 19994330.271999958903 29000293.003999948502 27870462.964999970049 3970396.064000010025 60527.344456242 2024-08-05T08:16:01.019351+00:00 19994330.274999979883 29000292.930000070482 27870462.947000030428 3968036.962000011932 60527.344467718 2024-08-05T08:16:02.010854+00:00 19994330.274999979883 29000293.059999939054 27870463.042999979109 3964501.968999981880 60527.344479372 2024-08-05T08:16:03.017734+00:00 19994330.275000099093 29000293.002000089735 27870463.042999979109 3971398.027999997139 60527.344490848 2024-08-05T08:16:04.009237+00:00 19994330.269999980927 29000292.984999898821 27870462.960999969393 3968139.000000000000 60527.344502501 2024-08-05T08:16:05.016116+00:00 19994330.274999979883 29000293.022999998182 27870463.019000049680 3963286.009999989998 60527.344513977 2024-08-05T08:16:06.007619+00:00 19994330.271999958903 29000292.984999999404 27870463.016999959946 3966579.977999926079 60527.344525631 2024-08-05T08:16:07.014499+00:00 19994330.278000000864 29000293.024000000209 27870463.032000061125 3969743.044000030030 60527.344537290 2024-08-05T08:16:08.021874+00:00 19994330.275000099093 29000293.006999999285 27870463.060999989510 3969094.973000050057 60527.344548760 2024-08-05T08:16:09.012881+00:00 19994330.273999929428 29000292.982999999076 27870462.914000030607 3964619.044999957085 60527.344560420 2024-08-05T08:16:10.020256+00:00 19994330.269999980927 29000292.958000000566 27870462.923999909312 3965538.940999985207 60527.344571889 2024-08-05T08:16:11.011263+00:00 19994330.275000099093 29000293.018999990076 27870463.082000020891 3966303.922000051010 60527.344583549 2024-08-05T08:16:12.018638+00:00 19994330.273999929428 29000293.018000010401 27870462.978999968618 3966622.125000000000 60527.344595025 2024-08-05T08:16:13.010142+00:00 19994330.276000019163 29000292.983000010252 27870463.011000040919 3968467.986999989022 60527.344606678 2024-08-05T08:16:14.017021+00:00 19994330.274000048637 29000293.013000011444 27870463.018000010401 3970813.891000031959 60527.344618154 2024-08-05T08:16:15.008524+00:00 19994330.274999979883 29000293.011999960989 27870462.967000011355 3965608.087999939919 60527.344629814 2024-08-05T08:16:16.015899+00:00 19994330.271999958903 29000293.007000029087 27870463.031999949366 3968086.990000010002 60527.344641284 2024-08-05T08:16:17.006907+00:00 19994330.274999998510 29000292.985000010580 27870463.012000080198 3973381.968000053894 60527.344652943 2024-08-05T08:16:18.014282+00:00 19994330.274000000209 29000293.005999978632 27870462.987999919802 3967759.922999978065 60527.344664597 2024-08-05T08:16:19.021161+00:00 19994330.275000009686 29000292.949999991804 27870462.967000011355 3964352.166999936104 60527.344676073 2024-08-05T08:16:20.012664+00:00 19994330.272999998182 29000293.045000020415 27870463.025000099093 3967262.950000048149 60527.344687732 2024-08-05T08:16:21.020039+00:00 19994330.271999999881 29000292.997999969870 27870463.004999998957 3964636.917999982834 60527.344699202 2024-08-05T08:16:22.011048+00:00 19994330.273999989033 29000293.002000030130 27870463.003999948502 3970975.105000019073 60527.344710861 2024-08-05T08:16:23.018422+00:00 19994330.277000010014 29000292.936999980360 27870462.958999998868 3963490.990999937057 60527.344722332 2024-08-05T08:16:24.009429+00:00 19994330.271000001580 29000293.044999960810 27870463.041000001132 3966571.989000082016 60527.344733991 2024-08-05T08:16:25.016804+00:00 19994330.275000009686 29000293.032000061125 27870463.036000009626 3972351.039000033867 60527.344745461 2024-08-05T08:16:26.007811+00:00 19994330.272999998182 29000293.014999989420 27870462.940999999642 3970999.023999928962 60527.344757120 2024-08-05T08:16:27.015186+00:00 19994330.274999979883 29000292.930999990553 27870462.984999999404 3972178.904999970924 60527.344768590 2024-08-05T08:16:28.006194+00:00 19994330.272999998182 29000293.004999998957 27870462.988000009209 3967070.940999985207 60527.344780250 2024-08-05T08:16:29.013569+00:00 19994330.277000010014 29000293.019000049680 27870463.059999998659 3971576.055000067223 60527.344791903 2024-08-05T08:16:30.020448+00:00 19994330.274999979883 29000292.987999919802 27870462.967999991030 3974014.083999990951 60527.344803379 2024-08-05T08:16:31.011951+00:00 19994330.271000031382 29000293.020000100136 27870463.008999999613 3968693.957000017166 60527.344815033 2024-08-05T08:16:32.018830+00:00 19994330.272999998182 29000292.983999971300 27870462.998999979347 3971592.980000019073 60527.344826508 2024-08-05T08:16:33.010334+00:00 19994330.276000019163 29000293.009999990463 27870463.022999998182 3970443.060999989975 60527.344838162 2024-08-05T08:16:34.017213+00:00 19994330.272999998182 29000292.998000029474 27870462.962999999523 3970504.982999920845 60527.344849638 2024-08-05T08:16:35.008715+00:00 19994330.276999950409 29000292.995999928564 27870463.027000010014 3970541.941000103951 60527.344861291 2024-08-05T08:16:36.015595+00:00 19994330.274000048637 29000292.996000051498 27870462.989000018686 3967771.039999961853 60527.344872767 2024-08-05T08:16:37.007098+00:00 19994330.271999958903 29000293.018999930471 27870462.994999948889 3968817.906000018120 60527.344884421 2024-08-05T08:16:38.013978+00:00 19994330.273999989033 29000293.008000019938 27870463.019000049680 3970551.028999925125 60527.344896080 2024-08-05T08:16:39.021353+00:00 19994330.272999998182 29000292.949000000954 27870462.941999968141 3966413.949000000954 60527.344907556 2024-08-05T08:16:40.012856+00:00 19994330.275000039488 29000293.046000000089 27870463.028999980539 3967708.100000023842 60527.344919210 2024-08-05T08:16:41.019735+00:00 19994330.277000010014 29000292.977000001818 27870463.038999971002 3969421.001000047196 60527.344930686 2024-08-05T08:16:42.011238+00:00 19994330.273999989033 29000293.008000001311 27870462.950000051409 3970288.947000027169 60527.344942339 2024-08-05T08:16:43.018118+00:00 19994330.271000031382 29000293.010000001639 27870463.001999970526 3967383.016999959946 60527.344953815 2024-08-05T08:16:44.009621+00:00 19994330.271999958903 29000293.008000001311 27870463.044000029564 3966295.069000006188 60527.344965469 2024-08-05T08:16:45.016500+00:00 19994330.274000048637 29000292.978000000119 27870462.985000010580 3965942.902999997139 60527.344976944 2024-08-05T08:16:46.008003+00:00 19994330.275999899954 29000293.003999989480 27870462.968999978155 3963875.151999949943 60527.344988598 2024-08-05T08:16:47.014882+00:00 19994330.276000019163 29000292.993000000715 27870462.967000011355 3967423.909000039101 60527.345000074 2024-08-05T08:16:48.006386+00:00 19994330.276000019163 29000293.057000011206 27870463.085999969393 3969319.924000024796 60527.345011733 2024-08-05T08:16:49.013761+00:00 19994330.269999980927 29000292.947999980301 27870462.952000018209 3966264.148999928962 60527.345023387 2024-08-05T08:16:50.020640+00:00 19994330.274000048637 29000293.008999999613 27870462.991999980062 3972045.884999989998 60527.345034863 2024-08-05T08:16:51.012143+00:00 19994330.273999929428 29000292.987000018358 27870463.000000000000 3967531.990000010002 60527.345046517 2024-08-05T08:16:52.019023+00:00 19994330.275000099093 29000293.010999981314 27870463.032000061125 3967256.016000031959 60527.345057992 2024-08-05T08:16:53.010526+00:00 19994330.273999929428 29000292.972999989986 27870462.930999990553 3964029.042999982834 60527.345069651 2024-08-05T08:16:54.017901+00:00 19994330.274000048637 29000293.018999990076 27870463.031000021845 3963726.090000032913 60527.345081122 2024-08-05T08:16:55.008908+00:00 19994330.272999998182 29000293.037000000477 27870463.033999919891 3968061.873999952804 60527.345092781 2024-08-05T08:16:56.016283+00:00 19994330.274999979883 29000292.975000020117 27870463.017000079155 3967358.062000035774 60527.345104251 2024-08-05T08:16:57.007290+00:00 19994330.271000031382 29000292.948000010103 27870462.932999968529 3964143.036999940872 60527.345115910 2024-08-05T08:16:58.014666+00:00 19994330.276999950409 29000292.997999969870 27870462.995000001043 3970163.905000091065 60527.345127380 2024-08-05T08:16:59.005673+00:00 19994330.272999998182 29000293.067000031471 27870463.036000009626 3968067.916000009049 60527.345139040 2024-08-05T08:17:00.013047+00:00 19994330.274000048637 29000292.930999930948 27870462.952999949455 3967486.078999996185 60527.345150699 2024-08-05T08:17:01.020423+00:00 19994330.273999929428 29000293.009000059217 27870462.988999959081 3969496.941999911796 60527.345162169 2024-08-05T08:17:02.011431+00:00 19994330.275000099093 29000293.039000030607 27870463.065000001341 3965127.062000035774 60527.345173829 2024-08-05T08:17:03.018806+00:00 19994330.274999979883 29000292.995999928564 27870462.969999998808 3960289.052999972831 60527.345185298 2024-08-05T08:17:04.009813+00:00 19994330.271999958903 29000292.978000041097 27870463.033000010997 3965953.067000031006 60527.345196958 2024-08-05T08:17:05.017188+00:00 19994330.274999979883 29000293.009999990463 27870462.981999989599 3965157.934000014793 60527.345208428 2024-08-05T08:17:06.008195+00:00 19994330.272000070661 29000293.008999940008 27870463.055000010878 3966988.978000044823 60527.345220088 2024-08-05T08:17:07.015570+00:00 19994330.273999929428 29000292.968000050634 27870462.925999999046 3962159.932999968994 60527.345231558 2024-08-05T08:17:08.006578+00:00 19994330.276000019163 29000293.062000039965 27870463.072999980301 3964470.970999956131 60527.345243217 2024-08-05T08:17:09.013953+00:00 19994330.274000048637 29000292.953999999911 27870462.921000000089 3966244.059000014793 60527.345254871 2024-08-05T08:17:10.020832+00:00 19994330.274999979883 29000293.024999979883 27870463.019999980927 3958062.021999999881 60527.345266346 2024-08-05T08:17:11.012335+00:00 19994330.272999998182 29000293.049000021070 27870463.032000008970 3966995.925000001211 60527.345278006 2024-08-05T08:17:12.019710+00:00 19994330.271000001580 29000292.929000020027 27870462.962000008672 3964175.003999998793 60527.345289476 2024-08-05T08:17:13.010718+00:00 19994330.274000000209 29000293.041999939829 27870463.025000039488 3965716.042000000831 60527.345301135 2024-08-05T08:17:14.018093+00:00 19994330.276999998838 29000292.968000050634 27870462.989999949932 3963828.016999999061 60527.345312611 2024-08-05T08:17:15.009596+00:00 19994330.272999998182 29000292.998999949545 27870462.997000038624 3965368.960999999195 60527.345324265 2024-08-05T08:17:16.016475+00:00 19994330.276000011712 29000293.026999950409 27870463.036000009626 3962619.979000002146 60527.345335741 2024-08-05T08:17:17.007978+00:00 19994330.271999981254 29000292.997000098228 27870463.007999960333 3965131.985999998171 60527.345347394 2024-08-05T08:17:18.014857+00:00 19994330.272999998182 29000292.982999920845 27870462.923000041395 3961768.084000003058 60527.345358870 2024-08-05T08:17:19.006360+00:00 19994330.272999998182 29000293.022000070661 27870463.054999951273 3961025.986999996006 60527.345370529 2024-08-05T08:17:20.013736+00:00 19994330.277000010014 29000292.991000000387 27870462.970000088215 3964070.021999999881 60527.345382183 2024-08-05T08:17:21.020615+00:00 19994330.275999989361 29000292.995000001043 27870463.013999938965 3968050.020000002813 60527.345393659 2024-08-05T08:17:22.012118+00:00 19994330.272000011057 29000293.002000000328 27870463.016999959946 3968391.982000000775 60527.345405312 2024-08-05T08:17:23.018998+00:00 19994330.271999981254 29000292.971999991685 27870462.997000098228 3963787.994999996852 60527.345416788 2024-08-05T08:17:24.010501+00:00 19994330.273000031710 29000293.011000011116 27870462.997999910265 3966865.895000002813 60527.345428448 2024-08-05T08:17:25.017876+00:00 19994330.275999959558 29000293.020000010729 27870463.009000059217 3965806.123999997973 60527.345439917 2024-08-05T08:17:26.008883+00:00 19994330.273999989033 29000292.965999990702 27870463.022999998182 3968674.976000003982 60527.345451577 2024-08-05T08:17:27.016259+00:00 19994330.275000039488 29000293.007999990135 27870462.903000000864 3965304.961999997031 60527.345463047 2024-08-05T08:17:28.007266+00:00 19994330.270999971777 29000293.007999990135 27870463.060999989510 3966663.017000005115 60527.345474706 2024-08-05T08:17:29.014641+00:00 19994330.275000039488 29000293.011000040919 27870462.958999991417 3967978.028999999166 60527.345486176 2024-08-05T08:17:30.005648+00:00 19994330.273999989033 29000292.999000009149 27870463.049999948591 3963871.954999998212 60527.345497836 2024-08-05T08:17:31.013024+00:00 19994330.277000010014 29000293.000000000000 27870463.011000040919 3965833.979000002146 60527.345509490 2024-08-05T08:17:32.019902+00:00 19994330.273999989033 29000293.010999981314 27870463.019000049680 3969114.123999997973 60527.345520965 2024-08-05T08:17:33.011405+00:00 19994330.274999979883 29000292.995000001043 27870462.947999950498 3963278.913000002969 60527.345532619 2024-08-05T08:17:34.018285+00:00 19994330.268999990076 29000292.971000019461 27870463.000000000000 3966466.008000000846 60527.345544095 2024-08-05T08:17:35.009788+00:00 19994330.275000039488 29000293.054999951273 27870463.034000039101 3969941.078999996185 60527.345555754 2024-08-05T08:17:36.017163+00:00 19994330.277000010014 29000292.932000041008 27870463.015999909490 3971293.912000000011 60527.345567224 2024-08-05T08:17:37.008170+00:00 19994330.273999989033 29000293.040000021458 27870462.979000091553 3969302.961999997031 60527.345578884 2024-08-05T08:17:38.015545+00:00 19994330.272999998182 29000292.995999928564 27870462.958999991417 3969929.966000006068 60527.345590353 2024-08-05T08:17:39.006553+00:00 19994330.271999958903 29000293.018000010401 27870463.061999920756 3965671.142999991775 60527.345602013 2024-08-05T08:17:40.013928+00:00 19994330.274999979883 29000292.932000041008 27870462.881999999285 3968703.946999996901 60527.345613489 2024-08-05T08:17:41.005431+00:00 19994330.272000070661 29000292.993000030518 27870463.041999999434 3970958.969000012148 60527.345625143 2024-08-05T08:17:42.012310+00:00 19994330.278000000864 29000293.064999941736 27870463.072000000626 3970476.987999991048 60527.345636802 2024-08-05T08:17:43.019685+00:00 19994330.272999998182 29000292.996000051498 27870462.930999990553 3966430.015000015032 60527.345648278 2024-08-05T08:17:44.011190+00:00 19994330.276000019163 29000292.985000010580 27870462.999000009149 3965638.037999988068 60527.345659931 2024-08-05T08:17:45.018068+00:00 19994330.269999980927 29000293.074999928474 27870463.087999999523 3969638.032000004780 60527.345671407 2024-08-05T08:17:46.009571+00:00 19994330.272999998182 29000292.937999960035 27870462.942999988794 3968383.940999985207 60527.345683061 2024-08-05T08:17:47.016450+00:00 19994330.273999929428 29000292.981000069529 27870462.988999988884 3968699.008000016212 60527.345694536 2024-08-05T08:17:48.007953+00:00 19994330.276000019163 29000293.050999999046 27870463.031000021845 3964642.000000000000 60527.345706190 2024-08-05T08:17:49.014833+00:00 19994330.276000019163 29000292.988999959081 27870463.016999959946 3963861.002999991179 60527.345717666 2024-08-05T08:17:50.006336+00:00 19994330.271000031382 29000292.998000029474 27870462.990000009537 3966136.962000011932 60527.345729319 2024-08-05T08:17:51.013215+00:00 19994330.278000000864 29000292.968999978155 27870462.952000018209 3966642.060000001919 60527.345740795 2024-08-05T08:17:52.004718+00:00 19994330.268999930471 29000293.011999960989 27870463.083999991417 3964871.008999974001 60527.345752449 2024-08-05T08:17:53.011597+00:00 19994330.277000069618 29000292.997000098228 27870462.963999990374 3967781.987000017893 60527.345764108 2024-08-05T08:17:54.018973+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3962657.993999987841 60527.345775584 2024-08-05T08:17:55.010478+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3966220.980000019073 60527.345787238 2024-08-05T08:17:56.017355+00:00 19994330.274999979883 29000292.988999959081 27870462.995999988168 3961658.021999984980 60527.345798714 2024-08-05T08:17:57.008858+00:00 19994330.269999980927 29000293.024000000209 27870463.053000029176 3963151.071000009775 60527.345810367 2024-08-05T08:17:58.015737+00:00 19994330.274999979883 29000293.021999988705 27870463.022999998182 3963072.871999979019 60527.345821843 2024-08-05T08:17:59.007240+00:00 19994330.274000048637 29000292.969999998808 27870462.954999979585 3964282.068000019062 60527.345833497 2024-08-05T08:18:00.014120+00:00 19994330.276000019163 29000292.993999999017 27870462.996000051498 3962876.000999987125 60527.345844972 2024-08-05T08:18:01.005623+00:00 19994330.273999929428 29000293.030999988317 27870463.036999940872 3963575.988000005018 60527.345856632 2024-08-05T08:18:02.012999+00:00 19994330.275000099093 29000292.984000030905 27870463.000000000000 3959796.016999990214 60527.345868286 2024-08-05T08:18:03.019877+00:00 19994330.271999958903 29000293.006999999285 27870463.011999960989 3960755.030000001192 60527.345879762 2024-08-05T08:18:04.011380+00:00 19994330.272999998182 29000292.977999988943 27870462.964000109583 3959295.921000003815 60527.345891415 2024-08-05T08:18:05.018260+00:00 19994330.274999998510 29000293.026000019163 27870462.984999898821 3962652.841000020970 60527.345902891 2024-08-05T08:18:06.009763+00:00 19994330.274999998510 29000292.991999980062 27870463.012000080198 3958081.146999984980 60527.345914550 2024-08-05T08:18:07.017138+00:00 19994330.276999998838 29000293.009999990463 27870463.041000008583 3961710.030000001192 60527.345926020 2024-08-05T08:18:08.008145+00:00 19994330.267999991775 29000293.002000030130 27870462.996999979019 3963404.034999995958 60527.345937680 2024-08-05T08:18:09.015520+00:00 19994330.277000010014 29000292.940000001341 27870462.924999948591 3961134.994000018109 60527.345949150 2024-08-05T08:18:10.006528+00:00 19994330.271999999881 29000293.077999949455 27870463.098000049591 3960230.016000003088 60527.345960809 2024-08-05T08:18:11.013903+00:00 19994330.276999998838 29000292.962000008672 27870462.908999919891 3960214.914999992121 60527.345972279 2024-08-05T08:18:12.004910+00:00 19994330.272999998182 29000292.986999988556 27870463.029000040144 3964322.107999979984 60527.345983938 2024-08-05T08:18:13.012285+00:00 19994330.272000011057 29000293.019000049680 27870463.011000040919 3963687.899000018835 60527.345995592 2024-08-05T08:18:14.019164+00:00 19994330.271000001580 29000292.958999991417 27870462.963999990374 3964221.153999983799 60527.346007068 2024-08-05T08:18:15.010668+00:00 19994330.278000000864 29000293.059999939054 27870463.082000020891 3966978.999000012875 60527.346018721 2024-08-05T08:18:16.017547+00:00 19994330.273999989033 29000293.014000058174 27870462.995000001043 3965844.888999999035 60527.346030197 2024-08-05T08:18:17.009050+00:00 19994330.275000009686 29000292.982999920845 27870462.949000000954 3968070.017999976873 60527.346041857 2024-08-05T08:18:18.016425+00:00 19994330.274999979883 29000293.012000080198 27870463.041999939829 3963455.970000029076 60527.346053327 2024-08-05T08:18:19.007433+00:00 19994330.272000011057 29000292.973999980837 27870463.000999998301 3968169.022000014782 60527.346064986 2024-08-05T08:18:20.014808+00:00 19994330.272000011057 29000293.019000049680 27870462.974999990314 3964624.995000004768 60527.346076456 2024-08-05T08:18:21.005815+00:00 19994330.272000011057 29000292.963999990374 27870463.028000000864 3964120.026999949943 60527.346088116 2024-08-05T08:18:22.013190+00:00 19994330.279999971390 29000293.020999908447 27870462.978000000119 3962325.976999998093 60527.346099591 2024-08-05T08:18:23.004694+00:00 19994330.274999979883 29000292.961000081152 27870462.964999999851 3966697.950000048149 60527.346111245 2024-08-05T08:18:24.011572+00:00 19994330.270000040531 29000293.034999970347 27870463.039000000805 3967287.020999968052 60527.346122899 2024-08-05T08:18:25.018452+00:00 19994330.274999979883 29000292.998999949545 27870462.990000009537 3962423.012000023853 60527.346134374 2024-08-05T08:18:26.009955+00:00 19994330.272000011057 29000292.981999989599 27870462.969999998808 3961731.020999968052 60527.346146034 2024-08-05T08:18:27.017330+00:00 19994330.277000010014 29000293.003000020981 27870463.008999999613 3961311.990000010002 60527.346157504 2024-08-05T08:18:28.008337+00:00 19994330.273999989033 29000293.012000080198 27870463.022999998182 3964695.930000007153 60527.346169163 2024-08-05T08:18:29.015713+00:00 19994330.274999979883 29000292.988999959081 27870462.986000001431 3962050.038999975193 60527.346180639 2024-08-05T08:18:30.007218+00:00 19994330.272000011057 29000293.001999970526 27870462.986000001431 3967060.001000047196 60527.346192293 2024-08-05T08:18:31.014095+00:00 19994330.272999998182 29000293.014000058174 27870463.043999969959 3964876.004000008106 60527.346203769 2024-08-05T08:18:32.005598+00:00 19994330.274999979883 29000292.960999969393 27870462.938000019640 3963613.935999989975 60527.346215428 2024-08-05T08:18:33.012973+00:00 19994330.277000069618 29000293.031999949366 27870462.996999979019 3966333.083000003826 60527.346226898 2024-08-05T08:18:34.003980+00:00 19994330.273999929428 29000293.008000001311 27870463.062000039965 3961697.974999963772 60527.346238557 2024-08-05T08:18:35.011356+00:00 19994330.269999980927 29000292.997999999672 27870462.972999989986 3964766.027000010014 60527.346250211 2024-08-05T08:18:36.018235+00:00 19994330.272000070661 29000292.978999998420 27870462.981999989599 3969000.945999979973 60527.346261687 2024-08-05T08:18:37.009738+00:00 19994330.276000019163 29000293.005999978632 27870463.050000008196 3964850.101999998093 60527.346273340 2024-08-05T08:18:38.016617+00:00 19994330.278000000864 29000293.015000019222 27870462.963999990374 3970172.033000051975 60527.346284816 2024-08-05T08:18:39.008120+00:00 19994330.270999908447 29000292.995999988168 27870462.983000040054 3966922.877999960911 60527.346296476 2024-08-05T08:18:40.015496+00:00 19994330.277000069618 29000293.015000019222 27870463.022999998182 3966670.074999988079 60527.346307945 2024-08-05T08:18:41.006503+00:00 19994330.271999958903 29000292.968999978155 27870462.985999941826 3967056.934000014793 60527.346319605 2024-08-05T08:18:42.013878+00:00 19994330.272000070661 29000293.021000001580 27870463.069000009447 3963847.078999996185 60527.346331075 2024-08-05T08:18:43.004885+00:00 19994330.272999998182 29000293.016000028700 27870462.947000030428 3963596.989000021946 60527.346342735 2024-08-05T08:18:44.012260+00:00 19994330.275999899954 29000292.953999999911 27870462.980000019073 3966584.969999969006 60527.346354388 2024-08-05T08:18:45.019139+00:00 19994330.279000040144 29000293.024999979883 27870463.008999940008 3967261.078999996185 60527.346365864 2024-08-05T08:18:46.010643+00:00 19994330.271999958903 29000293.007000029087 27870462.993999961764 3963011.874000012875 60527.346377524 2024-08-05T08:18:47.018018+00:00 19994330.272000070661 29000292.978999968618 27870463.033000111580 3962605.050000011921 60527.346388993 2024-08-05T08:18:48.009025+00:00 19994330.271999958903 29000292.971000019461 27870462.957999940962 3959572.888000010978 60527.346400653 2024-08-05T08:18:49.016400+00:00 19994330.277000069618 29000293.053999960423 27870462.993999961764 3965072.175999999046 60527.346412123 2024-08-05T08:18:50.007408+00:00 19994330.269999980927 29000292.983000040054 27870463.035000089556 3964467.973999977112 60527.346423782 2024-08-05T08:18:51.014783+00:00 19994330.275999899954 29000293.006000038236 27870462.962000008672 3967882.949999988079 60527.346435252 2024-08-05T08:18:52.005790+00:00 19994330.272999998182 29000293.008999940008 27870463.015999909490 3961995.120000004768 60527.346446912 2024-08-05T08:18:53.013165+00:00 19994330.272000070661 29000292.990000009537 27870463.011000040919 3963267.921999990940 60527.346458388 2024-08-05T08:18:54.004669+00:00 19994330.274999979883 29000292.978000041097 27870463.011999960989 3960261.886000037193 60527.346470041 2024-08-05T08:18:55.011547+00:00 19994330.276000019163 29000292.990999940783 27870462.953000068665 3967258.060000001919 60527.346481695 2024-08-05T08:18:56.018427+00:00 19994330.278000000864 29000293.034000039101 27870463.034999970347 3965977.994000018109 60527.346493171 2024-08-05T08:18:57.009929+00:00 19994330.271999958903 29000292.996999979019 27870462.984000001103 3966700.075999975204 60527.346504824 2024-08-05T08:18:58.016809+00:00 19994330.272999998182 29000292.952999949455 27870463.011999998242 3969218.909999967087 60527.346516300 2024-08-05T08:18:59.008312+00:00 19994330.269999999553 29000293.060000058264 27870463.003999989480 3967081.072000027169 60527.346527959 2024-08-05T08:19:00.015689+00:00 19994330.278999999166 29000292.983999971300 27870462.956000000238 3966269.959999979008 60527.346539429 2024-08-05T08:19:01.006695+00:00 19994330.269999999553 29000292.995000001043 27870463.049000009894 3968447.032000004780 60527.346551089 2024-08-05T08:19:02.014070+00:00 19994330.275000009686 29000293.029000040144 27870463.008999999613 3966060.981000006199 60527.346562559 2024-08-05T08:19:03.005077+00:00 19994330.276000011712 29000292.975999951363 27870462.981000009924 3963133.006000041962 60527.346574218 2024-08-05T08:19:04.012452+00:00 19994330.271000001580 29000293.031000021845 27870463.019999980927 3965200.957999945153 60527.346585688 2024-08-05T08:19:05.003459+00:00 19994330.272999998182 29000292.945999979973 27870462.946000009775 3967020.066000043880 60527.346597347 2024-08-05T08:19:06.010835+00:00 19994330.278999980539 29000293.008000019938 27870463.067000001669 3964102.925999999046 60527.346609001 2024-08-05T08:19:07.017714+00:00 19994330.275000009686 29000292.993000030518 27870462.926999989897 3966715.046000003815 60527.346620477 2024-08-05T08:19:08.009217+00:00 19994330.275000009686 29000293.008000019938 27870463.031000021845 3970207.023000001907 60527.346632131 2024-08-05T08:19:09.016096+00:00 19994330.271999981254 29000293.064000010490 27870463.008000019938 3966553.986000000965 60527.346643606 2024-08-05T08:19:10.007599+00:00 19994330.271000001580 29000292.951999899000 27870463.011999960989 3964355.995999991894 60527.346655266 2024-08-05T08:19:11.014975+00:00 19994330.275000039488 29000293.015000000596 27870463.017000019550 3965305.166999996174 60527.346666736 2024-08-05T08:19:12.005982+00:00 19994330.273999989033 29000293.007000010461 27870462.972999989986 3967001.875999987125 60527.346678395 2024-08-05T08:19:13.013357+00:00 19994330.277000010014 29000292.928999990225 27870462.975000020117 3961806.976000010967 60527.346689865 2024-08-05T08:19:14.004365+00:00 19994330.272999998182 29000293.027000010014 27870463.001999970526 3964882.939999998081 60527.346701525 2024-08-05T08:19:15.011740+00:00 19994330.273999989033 29000293.043999999762 27870463.060999989510 3967761.981999992859 60527.346713178 2024-08-05T08:19:16.018618+00:00 19994330.272000011057 29000292.971999999136 27870462.933000031859 3967808.917999982834 60527.346724654 2024-08-05T08:19:17.010122+00:00 19994330.272999998182 29000292.998999979347 27870463.008000019938 3969715.100000023842 60527.346736314 2024-08-05T08:19:18.017496+00:00 19994330.274999979883 29000293.002000000328 27870462.991999980062 3967423.015999972820 60527.346747783 2024-08-05T08:19:19.008504+00:00 19994330.273999989033 29000292.947999980301 27870462.983000040054 3969994.041999996174 60527.346759443 2024-08-05T08:19:20.015879+00:00 19994330.272999998182 29000293.036000009626 27870463.015999909490 3963073.999000012875 60527.346770913 2024-08-05T08:19:21.006887+00:00 19994330.274999979883 29000293.013000011444 27870463.042000059038 3969193.911000012886 60527.346782573 2024-08-05T08:19:22.014262+00:00 19994330.275000039488 29000293.006999969482 27870462.967999938875 3971845.083999990951 60527.346794048 2024-08-05T08:19:23.005765+00:00 19994330.273999989033 29000292.959000051022 27870462.968000050634 3967171.972000002861 60527.346805702 2024-08-05T08:19:24.012644+00:00 19994330.274000048637 29000293.029999971390 27870463.064000010490 3963239.036000012886 60527.346817178 2024-08-05T08:19:25.004147+00:00 19994330.274999979883 29000293.041999999434 27870463.039999961853 3967211.962999939919 60527.346828837 2024-08-05T08:19:26.011523+00:00 19994330.271999958903 29000292.991000000387 27870462.970000028610 3960139.925000071991 60527.346840491 2024-08-05T08:19:27.018402+00:00 19994330.272000070661 29000292.967000011355 27870462.970000028610 3967904.050999999046 60527.346851966 2024-08-05T08:19:28.009905+00:00 19994330.276999950409 29000293.029000040144 27870463.033999919891 3965052.062999964226 60527.346863620 2024-08-05T08:19:29.016784+00:00 19994330.272999998182 29000293.002999901772 27870462.991999980062 3968644.001999973785 60527.346875096 2024-08-05T08:19:30.008287+00:00 19994330.276000019163 29000292.994000080973 27870462.969000101089 3968727.950000048149 60527.346886755 2024-08-05T08:19:31.015663+00:00 19994330.271999958903 29000293.009999990463 27870463.012999888510 3969126.037999988068 60527.346898225 2024-08-05T08:19:32.006670+00:00 19994330.272999998182 29000292.944000009447 27870462.945000048727 3967900.935999989975 60527.346909885 2024-08-05T08:19:33.014045+00:00 19994330.274000048637 29000293.006999969482 27870463.031000021845 3964944.060000061989 60527.346921355 2024-08-05T08:19:34.005052+00:00 19994330.274999979883 29000293.070999979973 27870463.110999941826 3972404.991999983788 60527.346933014 2024-08-05T08:19:35.012427+00:00 19994330.276000019163 29000292.967000011355 27870462.927000049502 3968539.916000009049 60527.346944484 2024-08-05T08:19:36.003435+00:00 19994330.272999998182 29000292.960000038147 27870462.954999998212 3963764.008999944199 60527.346956144 2024-08-05T08:19:37.010810+00:00 19994330.274999979883 29000293.052999969572 27870463.025000009686 3968633.067999958992 60527.346967797 2024-08-05T08:19:38.017689+00:00 19994330.271999958903 29000292.965000029653 27870462.997999999672 3971989.969000101089 60527.346979273 2024-08-05T08:19:39.009192+00:00 19994330.272000070661 29000293.018000010401 27870463.004999998957 3967740.000999927986 60527.346990933 2024-08-05T08:19:40.016567+00:00 19994330.276999950409 29000292.947999950498 27870462.925000000745 3967787.065999985207 60527.347002402 2024-08-05T08:19:41.007574+00:00 19994330.271999958903 29000293.095000028610 27870463.155000001192 3968449.917000054847 60527.347014062 2024-08-05T08:19:42.014950+00:00 19994330.276000019163 29000292.947999950498 27870462.925999999046 3968148.087000011932 60527.347025532 2024-08-05T08:19:43.005957+00:00 19994330.272999998182 29000293.019000049680 27870463.013999998569 3966427.069999932777 60527.347037192 2024-08-05T08:19:44.013332+00:00 19994330.272999998182 29000292.991999980062 27870463.015999998897 3965564.897000073921 60527.347048661 2024-08-05T08:19:45.004339+00:00 19994330.274999979883 29000293.006000038236 27870462.989000018686 3967132.939999938011 60527.347060321 2024-08-05T08:19:46.011715+00:00 19994330.276000019163 29000292.986999988556 27870462.996999979019 3972421.086000084877 60527.347071797 2024-08-05T08:19:47.003218+00:00 19994330.276000019163 29000293.011999960989 27870462.977999988943 3967552.023999928962 60527.347083450 2024-08-05T08:19:48.010097+00:00 19994330.271999958903 29000293.017000000924 27870463.021000031382 3968478.976999998093 60527.347095110 2024-08-05T08:19:49.017472+00:00 19994330.271000031382 29000293.006000000983 27870462.976000010967 3962603.991999983788 60527.347106580 2024-08-05T08:19:50.008479+00:00 19994330.274000048637 29000292.949999999255 27870462.963999990374 3965345.042000054847 60527.347118239 2024-08-05T08:19:51.015854+00:00 19994330.276999950409 29000292.994999989867 27870463.031000021845 3962228.970999956131 60527.347129715 2024-08-05T08:19:52.007357+00:00 19994330.272999998182 29000293.025000009686 27870463.013999998569 3966780.958000063896 60527.347141368 2024-08-05T08:19:53.014237+00:00 19994330.276000000536 29000292.974000010639 27870462.991999980062 3972765.946999907028 60527.347152838 2024-08-05T08:19:54.005244+00:00 19994330.271999999881 29000293.037000000477 27870463.030999958515 3969541.070000051986 60527.347164498 2024-08-05T08:19:55.012618+00:00 19994330.272999998182 29000292.978999998420 27870462.988000039011 3964292.944000006188 60527.347175968 2024-08-05T08:19:56.003625+00:00 19994330.274000000209 29000293.041999969631 27870463.054999951273 3968620.021000028122 60527.347187627 2024-08-05T08:19:57.011002+00:00 19994330.278999999166 29000292.944000009447 27870462.933000091463 3960496.072999954224 60527.347199281 2024-08-05T08:19:58.017881+00:00 19994330.272999990731 29000293.030000030994 27870463.044999960810 3967857.921000003815 60527.347210757 2024-08-05T08:19:59.009384+00:00 19994330.272000011057 29000292.989000018686 27870462.937999960035 3964624.019000052940 60527.347222416 2024-08-05T08:20:00.016759+00:00 19994330.273999989033 29000292.981999989599 27870462.977000001818 3961956.930999993812 60527.347233886 2024-08-05T08:20:01.007767+00:00 19994330.271000001580 29000292.984999950975 27870463.008000019938 3967510.167999982834 60527.347245546 2024-08-05T08:20:02.015142+00:00 19994330.277000010014 29000293.059999998659 27870463.120000001043 3971023.853999971878 60527.347257016 2024-08-05T08:20:03.006149+00:00 19994330.273999989033 29000292.958000000566 27870462.881999969482 3963470.050999999046 60527.347268675 2024-08-05T08:20:04.013524+00:00 19994330.274000018835 29000292.993000030518 27870463.004000071436 3962634.995000004768 60527.347280145 2024-08-05T08:20:05.004531+00:00 19994330.272000011057 29000292.989999949932 27870463.039000030607 3966132.917000054847 60527.347291804 2024-08-05T08:20:06.011907+00:00 19994330.272999998182 29000293.003000020981 27870463.023999929428 3961432.049999951851 60527.347303275 2024-08-05T08:20:07.002914+00:00 19994330.274999979883 29000293.031000021845 27870462.940000060946 3965690.069000006188 60527.347314934 2024-08-05T08:20:08.010289+00:00 19994330.276000019163 29000293.009999990463 27870463.024999979883 3967697.009999989998 60527.347326593 2024-08-05T08:20:09.017664+00:00 19994330.275999959558 29000292.962000008672 27870463.004999998957 3966254.955000042915 60527.347338063 2024-08-05T08:20:10.008671+00:00 19994330.272000011057 29000293.026000019163 27870462.970999959856 3965559.934999942780 60527.347349723 2024-08-05T08:20:11.016046+00:00 19994330.273999989033 29000292.964999910444 27870463.006000038236 3968968.024999976158 60527.347361199 2024-08-05T08:20:12.007550+00:00 19994330.272000011057 29000293.040000081062 27870463.034000039101 3966330.019000052940 60527.347372852 2024-08-05T08:20:13.014429+00:00 19994330.273999989033 29000293.010999921709 27870462.993999961764 3965794.036000012886 60527.347384328 2024-08-05T08:20:14.005932+00:00 19994330.274999979883 29000292.990000009537 27870462.984999999404 3965548.016999959946 60527.347395982 2024-08-05T08:20:15.012811+00:00 19994330.272999998182 29000292.975000020117 27870463.013999998569 3962648.930999993812 60527.347407457 2024-08-05T08:20:16.004315+00:00 19994330.275000039488 29000293.004999998957 27870462.984999999404 3964731.032999991905 60527.347419117 2024-08-05T08:20:17.011690+00:00 19994330.272000011057 29000292.961000081152 27870462.902000010014 3968376.966000080109 60527.347430587 2024-08-05T08:20:18.002697+00:00 19994330.274999979883 29000293.072999950498 27870463.106999989599 3968100.026999949943 60527.347442240 2024-08-05T08:20:19.009576+00:00 19994330.272999998182 29000292.944000009447 27870462.964999999851 3968477.972000002861 60527.347453900 2024-08-05T08:20:20.016951+00:00 19994330.278000000864 29000293.049000021070 27870463.018999990076 3965970.082000017166 60527.347465370 2024-08-05T08:20:21.007959+00:00 19994330.272999998182 29000292.954999919981 27870463.013999998569 3965911.921000003815 60527.347477029 2024-08-05T08:20:22.015333+00:00 19994330.272999998182 29000293.073000069708 27870463.035000000149 3963817.064000010025 60527.347488499 2024-08-05T08:20:23.006341+00:00 19994330.274999979883 29000292.977000001818 27870462.969000011683 3962992.004999995232 60527.347500158 2024-08-05T08:20:24.013716+00:00 19994330.272999998182 29000292.998999949545 27870462.996999979019 3966919.021999955177 60527.347511634 2024-08-05T08:20:25.005219+00:00 19994330.274999979883 29000292.969000000507 27870462.975000020117 3962178.996999979019 60527.347523288 2024-08-05T08:20:26.012098+00:00 19994330.274000048637 29000292.975999999791 27870462.990000009537 3962846.024999976158 60527.347534758 2024-08-05T08:20:27.003106+00:00 19994330.272999998182 29000293.041999999434 27870463.053999960423 3963383.991000055801 60527.347546418 2024-08-05T08:20:28.010481+00:00 19994330.274999979883 29000292.991000011563 27870462.975000020117 3965783.998999952804 60527.347558071 2024-08-05T08:20:29.017360+00:00 19994330.272999998182 29000292.993000000715 27870462.971999999136 3962415.919000030030 60527.347569547 2024-08-05T08:20:30.008863+00:00 19994330.272999998182 29000292.974999990314 27870462.986000001431 3966419.008000016212 60527.347581206 2024-08-05T08:20:31.016238+00:00 19994330.274999979883 29000293.043000008911 27870463.087000008672 3965774.011999965180 60527.347592677 2024-08-05T08:20:32.007246+00:00 19994330.272999998182 29000293.000000000000 27870462.935999989510 3961805.049000024796 60527.347604336 2024-08-05T08:20:33.014621+00:00 19994330.274999979883 29000293.004000011832 27870463.004999998957 3964045.894999980927 60527.347615812 2024-08-05T08:20:34.006124+00:00 19994330.272999998182 29000293.015999969095 27870463.075000051409 3968301.092000008095 60527.347627465 2024-08-05T08:20:35.013003+00:00 19994330.275000099093 29000292.972999989986 27870462.946999911219 3966388.912999988068 60527.347638941 2024-08-05T08:20:36.004506+00:00 19994330.269999980927 29000293.023999989033 27870462.997000098228 3962664.062000035774 60527.347650595 2024-08-05T08:20:37.011386+00:00 19994330.281000021845 29000292.947000030428 27870462.978999968618 3965153.990999937057 60527.347662070 2024-08-05T08:20:38.002889+00:00 19994330.270999908447 29000293.017000019550 27870463.079999919981 3963440.011000037193 60527.347673730 2024-08-05T08:20:39.010264+00:00 19994330.277000069618 29000292.983999971300 27870462.933000091463 3965461.953000069130 60527.347685384 2024-08-05T08:20:40.017143+00:00 19994330.271000031382 29000293.013999998569 27870462.977999929339 3967911.080999969970 60527.347696859 2024-08-05T08:20:41.008646+00:00 19994330.274999979883 29000293.018999990076 27870463.034000039101 3963581.881000041962 60527.347708519 2024-08-05T08:20:42.016021+00:00 19994330.274999979883 29000293.004999998957 27870463.001999970526 3973106.067999958992 60527.347719989 2024-08-05T08:20:43.007028+00:00 19994330.274000048637 29000293.014999989420 27870463.047000050545 3960954.973999977112 60527.347731648 2024-08-05T08:20:44.014404+00:00 19994330.272999998182 29000292.975000020117 27870462.986999988556 3967798.980999947060 60527.347743118 2024-08-05T08:20:45.005411+00:00 19994330.272999998182 29000292.958999991417 27870462.921000000089 3966071.015000104904 60527.347754777 2024-08-05T08:20:46.012786+00:00 19994330.274000000209 29000292.994000080973 27870462.998000029474 3965235.925999999046 60527.347766248 2024-08-05T08:20:47.003794+00:00 19994330.271999999881 29000293.029999971390 27870463.028000000864 3963920.171000003815 60527.347777907 2024-08-05T08:20:48.011169+00:00 19994330.278999991715 29000293.011999960989 27870463.013999938965 3966335.873999952804 60527.347789377 2024-08-05T08:20:49.002176+00:00 19994330.271999999881 29000293.011999960989 27870462.975000020117 3964938.039000033867 60527.347801036 2024-08-05T08:20:50.009551+00:00 19994330.274000000209 29000292.985000010580 27870462.986999988556 3967826.949999928009 60527.347812690 2024-08-05T08:20:51.016431+00:00 19994330.272999998182 29000293.058000091463 27870463.098000049591 3972191.014000058174 60527.347824166 2024-08-05T08:20:52.007934+00:00 19994330.272999990731 29000292.971999999136 27870462.923999909312 3968695.034999967087 60527.347835825 2024-08-05T08:20:53.015309+00:00 19994330.272999998182 29000292.961999889463 27870463.004999998957 3965072.894000052940 60527.347847295 2024-08-05T08:20:54.006316+00:00 19994330.276000019163 29000293.057000041008 27870463.070000000298 3964860.185999989975 60527.347858955 2024-08-05T08:20:55.013691+00:00 19994330.275999989361 29000292.963000059128 27870462.959000010043 3967242.875999927986 60527.347870425 2024-08-05T08:20:56.004698+00:00 19994330.268999990076 29000293.003999948502 27870462.960999999195 3964488.016000031959 60527.347882084 2024-08-05T08:20:57.012073+00:00 19994330.275000009686 29000293.003000020981 27870463.057000000030 3968545.894000052940 60527.347893560 2024-08-05T08:20:58.003577+00:00 19994330.274999979883 29000292.958999991417 27870462.932000011206 3966418.166000009049 60527.347905213 2024-08-05T08:20:59.010456+00:00 19994330.277000010014 29000293.013999938965 27870463.042999979109 3967320.997999907006 60527.347916689 2024-08-05T08:21:00.001959+00:00 19994330.271000031382 29000293.029000040144 27870463.013999998569 3965407.024000049103 60527.347928343 2024-08-05T08:21:01.008838+00:00 19994330.277000010014 29000292.981999989599 27870462.960999999195 3965487.911999940872 60527.347940003 2024-08-05T08:21:02.016213+00:00 19994330.270999971777 29000292.973000001162 27870462.949999991804 3966994.007000089157 60527.347951473 2024-08-05T08:21:03.007221+00:00 19994330.272999998182 29000293.019999999553 27870463.057000041008 3966878.083999990951 60527.347963132 2024-08-05T08:21:04.014596+00:00 19994330.277000010014 29000293.000999998301 27870462.948000010103 3966345.006999969017 60527.347974602 2024-08-05T08:21:05.005603+00:00 19994330.274999979883 29000293.037000000477 27870463.080999970436 3963971.934000014793 60527.347986261 2024-08-05T08:21:06.012978+00:00 19994330.272999998182 29000292.933999989182 27870462.936999980360 3968308.008000016212 60527.347997737 2024-08-05T08:21:07.004481+00:00 19994330.273999989033 29000293.059000018984 27870463.062000039965 3969069.079999924172 60527.348009391 2024-08-05T08:21:08.011361+00:00 19994330.272000011057 29000293.009999990463 27870462.995999988168 3965647.946000099182 60527.348020867 2024-08-05T08:21:09.002864+00:00 19994330.271000031382 29000292.972999989986 27870462.941999968141 3966787.957999945153 60527.348032520 2024-08-05T08:21:10.009743+00:00 19994330.278000000864 29000293.002999991179 27870463.045000020415 3965047.052000045776 60527.348044179 2024-08-05T08:21:11.017118+00:00 19994330.278000000864 29000292.962000008672 27870462.961999949068 3963666.939999938011 60527.348055650 2024-08-05T08:21:12.008125+00:00 19994330.270999971777 29000293.022999998182 27870463.037000060081 3967505.050000071991 60527.348067309 2024-08-05T08:21:13.015500+00:00 19994330.272999998182 29000293.050000008196 27870463.046000000089 3964703.102999926079 60527.348078785 2024-08-05T08:21:14.007004+00:00 19994330.272999998182 29000292.963999990374 27870462.962000008672 3967664.840999960899 60527.348090438 2024-08-05T08:21:15.013883+00:00 19994330.272999998182 29000292.967000011355 27870462.990999940783 3967462.017000079155 60527.348101914 2024-08-05T08:21:16.005386+00:00 19994330.276000019163 29000293.042999979109 27870463.050999999046 3968548.014999986161 60527.348113568 2024-08-05T08:21:17.012265+00:00 19994330.274000048637 29000292.969000041485 27870462.897999998182 3971318.986999989022 60527.348125044 2024-08-05T08:21:18.003769+00:00 19994330.275999899954 29000293.034999970347 27870463.075000051409 3970337.059000014793 60527.348136703 2024-08-05T08:21:19.011144+00:00 19994330.269999980927 29000292.965999960899 27870462.927000049502 3967540.050999999046 60527.348148173 2024-08-05T08:21:20.002151+00:00 19994330.272999998182 29000293.013000011444 27870463.060999989510 3968303.930999993812 60527.348159832 2024-08-05T08:21:21.009526+00:00 19994330.278000000864 29000292.983000040054 27870462.931999921799 3967335.950000048149 60527.348171486 2024-08-05T08:21:22.016405+00:00 19994330.272999998182 29000293.018000010401 27870463.060000058264 3965642.023000001907 60527.348182962 2024-08-05T08:21:23.007908+00:00 19994330.275000099093 29000292.960999969393 27870462.968999978155 3969104.981999992859 60527.348194615 2024-08-05T08:21:24.014788+00:00 19994330.275999899954 29000293.042999979109 27870463.054000020027 3963701.980999947060 60527.348206091 2024-08-05T08:21:25.006291+00:00 19994330.272000070661 29000292.999000068754 27870462.947000030428 3969745.052000045776 60527.348217745 2024-08-05T08:21:26.013170+00:00 19994330.271999958903 29000293.010999921709 27870463.022999998182 3968233.092999935150 60527.348229221 2024-08-05T08:21:27.004673+00:00 19994330.272999998182 29000292.948000069708 27870462.943999890238 3971541.927999972831 60527.348240875 2024-08-05T08:21:28.011552+00:00 19994330.277000069618 29000293.036000009626 27870463.089000109583 3969015.015000104904 60527.348252350 2024-08-05T08:21:29.003056+00:00 19994330.275999899954 29000293.011999960989 27870462.995999928564 3973177.878999948967 60527.348264004 2024-08-05T08:21:30.009935+00:00 19994330.271000031382 29000293.004999998957 27870462.937999960035 3962844.993999958038 60527.348275480 2024-08-05T08:21:31.001438+00:00 19994330.272999998182 29000292.983000040054 27870463.015999998897 3969070.088999987114 60527.348287139 2024-08-05T08:21:32.008813+00:00 19994330.274999979883 29000293.003999948502 27870463.021000001580 3966836.965000032913 60527.348298793 2024-08-05T08:21:33.015693+00:00 19994330.276000019163 29000292.995000001043 27870462.964999999851 3965075.970000029076 60527.348310268 2024-08-05T08:21:34.007196+00:00 19994330.272999998182 29000293.000000000000 27870463.032000008970 3966832.077999948990 60527.348321928 2024-08-05T08:21:35.014573+00:00 19994330.274000048637 29000293.003000020981 27870462.980000000447 3963521.001000047196 60527.348333398 2024-08-05T08:21:36.005578+00:00 19994330.271000031382 29000292.990999940783 27870462.995000001043 3965133.065999985207 60527.348345057 2024-08-05T08:21:37.012953+00:00 19994330.275999899954 29000292.953999999911 27870462.981999989599 3967317.914000033867 60527.348356527 2024-08-05T08:21:38.003960+00:00 19994330.272000070661 29000293.040000081062 27870463.013999998569 3963793.982999920845 60527.348368187 2024-08-05T08:21:39.011336+00:00 19994330.276999950409 29000293.010000001639 27870463.064000010490 3962035.017000079155 60527.348379662 2024-08-05T08:21:40.002839+00:00 19994330.274000000209 29000292.978999998420 27870462.964999970049 3968276.942999958992 60527.348391316 2024-08-05T08:21:41.009718+00:00 19994330.272999998182 29000293.028000000864 27870463.044000029564 3968218.947000000160 60527.348402792 2024-08-05T08:21:42.001221+00:00 19994330.272999998182 29000293.019000008702 27870462.949000000954 3969087.070999999996 60527.348414446 2024-08-05T08:21:43.008101+00:00 19994330.273999989033 29000292.970999989659 27870462.997999969870 3968827.004000001121 60527.348426105 2024-08-05T08:21:44.015476+00:00 19994330.277000010014 29000293.002000000328 27870463.007000029087 3965490.138999999035 60527.348437581 2024-08-05T08:21:45.006979+00:00 19994330.271999981254 29000292.983000010252 27870463.023999989033 3966150.837000001222 60527.348449234 2024-08-05T08:21:46.013858+00:00 19994330.274000018835 29000292.998999979347 27870462.941999968141 3961874.092999998014 60527.348460710 2024-08-05T08:21:47.005361+00:00 19994330.273999989033 29000293.039000000805 27870463.022999998182 3963162.029000002891 60527.348472364 2024-08-05T08:21:48.012240+00:00 19994330.273999989033 29000292.977999988943 27870462.971000019461 3963780.914999999106 60527.348483840 2024-08-05T08:21:49.003744+00:00 19994330.272000011057 29000292.948000010103 27870462.988000039011 3967440.982000000775 60527.348495493 2024-08-05T08:21:50.010623+00:00 19994330.278000000864 29000293.040000021458 27870463.008999999613 3964156.052999996115 60527.348506969 2024-08-05T08:21:51.002125+00:00 19994330.272999998182 29000293.047999981791 27870463.067999958992 3965575.916000001132 60527.348518623 2024-08-05T08:21:52.009005+00:00 19994330.274000018835 29000292.975000020117 27870463.006000038236 3970295.083999998868 60527.348530282 2024-08-05T08:21:53.016380+00:00 19994330.273999989033 29000292.982999980450 27870462.977999929339 3964281.034000001848 60527.348541758 2024-08-05T08:21:54.007883+00:00 19994330.269999980927 29000293.028999980539 27870462.989000078291 3963315.968000002205 60527.348553412 2024-08-05T08:21:55.014763+00:00 19994330.278999980539 29000293.032000008970 27870463.037999991328 3963988.953999996185 60527.348564887 2024-08-05T08:21:56.006266+00:00 19994330.272999998182 29000292.970999959856 27870463.021000031382 3964912.027000003029 60527.348576541 2024-08-05T08:21:57.013145+00:00 19994330.272999998182 29000292.970000028610 27870462.919999960810 3969635.056999995839 60527.348588017 2024-08-05T08:21:58.004649+00:00 19994330.274000048637 29000293.044000029564 27870463.069000009447 3961501.946999996901 60527.348599670 2024-08-05T08:21:59.011528+00:00 19994330.270999971777 29000292.980999950320 27870462.957000020891 3963727.965000004042 60527.348611146 2024-08-05T08:22:00.003032+00:00 19994330.275000039488 29000292.962000008672 27870462.958999991417 3963859.023000001907 60527.348622805 2024-08-05T08:22:01.010405+00:00 19994330.278000000864 29000292.997000098228 27870462.981999989599 3964828.033999993932 60527.348634276 2024-08-05T08:22:02.001413+00:00 19994330.274999979883 29000293.038999918848 27870463.049000021070 3968029.987000002991 60527.348645935 2024-08-05T08:22:03.008788+00:00 19994330.272000011057 29000292.971000079066 27870462.987999919802 3962038.979000002146 60527.348657588 2024-08-05T08:22:04.015668+00:00 19994330.272999998182 29000293.046000000089 27870463.028000000864 3965443.978000000119 60527.348669064 2024-08-05T08:22:05.007171+00:00 19994330.273999989033 29000292.990999940783 27870463.004000071436 3964139.074000000954 60527.348680718 2024-08-05T08:22:06.014050+00:00 19994330.272999998182 29000292.986000061035 27870462.970999959856 3965844.010000004899 60527.348692194 2024-08-05T08:22:07.005553+00:00 19994330.274999979883 29000293.000000000000 27870463.059000018984 3961587.964999989141 60527.348703848 2024-08-05T08:22:08.012432+00:00 19994330.276000019163 29000292.982999920845 27870462.945999979973 3962566.941000000108 60527.348715323 2024-08-05T08:22:09.003935+00:00 19994330.271000031382 29000293.009999990463 27870463.059000018984 3966179.041000009049 60527.348726977 2024-08-05T08:22:10.010816+00:00 19994330.273999929428 29000292.963999990374 27870462.868000000715 3963946.031000003219 60527.348738453 2024-08-05T08:22:11.002318+00:00 19994330.274000048637 29000293.064000010490 27870463.120999988168 3963026.962999999989 60527.348750112 2024-08-05T08:22:12.009693+00:00 19994330.276999950409 29000292.950000051409 27870462.925000008196 3960889.084999992978 60527.348761582 2024-08-05T08:22:13.000700+00:00 19994330.274999979883 29000293.011000040919 27870463.019999999553 3961760.939999998081 60527.348773242 2024-08-05T08:22:14.008076+00:00 19994330.272000070661 29000293.016999959946 27870463.048000011593 3965801.071999996901 60527.348784895 2024-08-05T08:22:15.014955+00:00 19994330.273999929428 29000292.986999988556 27870462.962999999523 3962967.869000018109 60527.348796371 2024-08-05T08:22:16.006458+00:00 19994330.272000070661 29000293.035000000149 27870463.048999991268 3963291.027999997139 60527.348808025 2024-08-05T08:22:17.013337+00:00 19994330.276000019163 29000292.971000000834 27870462.942999988794 3966655.995000004768 60527.348819500 2024-08-05T08:22:18.004840+00:00 19994330.268999930471 29000292.978999998420 27870463.025999989361 3964510.016000003088 60527.348831160 2024-08-05T08:22:19.012215+00:00 19994330.279000040144 29000292.988000009209 27870462.967999991030 3964064.054999976885 60527.348842630 2024-08-05T08:22:20.003222+00:00 19994330.272999998182 29000293.019999980927 27870463.059000018984 3964973.900000005960 60527.348854289 2024-08-05T08:22:21.010598+00:00 19994330.273999929428 29000293.046000000089 27870463.016000028700 3961389.115000010002 60527.348865760 2024-08-05T08:22:22.001605+00:00 19994330.272999998182 29000292.957000020891 27870462.913999971002 3965625.861999989022 60527.348877419 2024-08-05T08:22:23.008980+00:00 19994330.276000019163 29000293.043999999762 27870463.078999999911 3967415.075000017881 60527.348888889 2024-08-05T08:22:23.999987+00:00 19994330.276000019163 29000292.930000010878 27870462.940000001341 3965605.019999980927 60527.348900548 2024-08-05T08:22:25.007362+00:00 19994330.272999998182 29000293.047999981791 27870463.023999989033 3962776.046000003815 60527.348912202 2024-08-05T08:22:26.014242+00:00 19994330.272999998182 29000293.018000010401 27870463.018999990076 3966396.974000006914 60527.348923678 2024-08-05T08:22:27.005745+00:00 19994330.271999958903 29000292.948000010103 27870462.941000040621 3966344.891000003088 60527.348935337 2024-08-05T08:22:28.013120+00:00 19994330.274000048637 29000292.998999949545 27870462.981999929994 3966106.023000001907 60527.348946807 2024-08-05T08:22:29.004128+00:00 19994330.276000019163 29000293.016000028700 27870463.034000039101 3967512.121999979019 60527.348958466 2024-08-05T08:22:30.011503+00:00 19994330.276000019163 29000293.047999981791 27870463.042999979109 3969226.988000005018 60527.348969936 2024-08-05T08:22:31.002510+00:00 19994330.269999980927 29000292.986999988556 27870462.996000051498 3961862.932000011206 60527.348981596 2024-08-05T08:22:32.009884+00:00 19994330.276000019163 29000292.990000009537 27870462.990000009537 3966561.065999985207 60527.348993066 2024-08-05T08:22:33.000892+00:00 19994330.271999999881 29000292.964999970049 27870462.981999989599 3963609.957000017166 60527.349004725 2024-08-05T08:22:34.008267+00:00 19994330.276999998838 29000293.012000080198 27870463.000999931246 3966229.902999997139 60527.349016379 2024-08-05T08:22:35.015147+00:00 19994330.272999998182 29000292.980000019073 27870463.009999990463 3963110.035999984015 60527.349027855 2024-08-05T08:22:36.006649+00:00 19994330.274999998510 29000293.019999980927 27870462.952000018209 3963940.015000015032 60527.349039508 2024-08-05T08:22:37.013529+00:00 19994330.271999999881 29000293.005999919027 27870463.045000080019 3968612.009000002872 60527.349050984 2024-08-05T08:22:38.005032+00:00 19994330.271999999881 29000292.971999999136 27870462.873999949545 3963474.928000003099 60527.349062643 2024-08-05T08:22:39.012409+00:00 19994330.275999989361 29000293.017000079155 27870463.110999941826 3966751.067000002135 60527.349074114 2024-08-05T08:22:40.003415+00:00 19994330.272999998182 29000293.013999938965 27870463.019000049680 3967387.062999994028 60527.349085767 2024-08-05T08:22:41.010294+00:00 19994330.277000010014 29000293.011999960989 27870462.973999980837 3963300.986999989022 60527.349097243 2024-08-05T08:22:42.001797+00:00 19994330.273999989033 29000293.004999998957 27870463.052000049502 3969613.964000015985 60527.349108903 2024-08-05T08:22:43.009172+00:00 19994330.275000009686 29000292.995000001043 27870462.990000009537 3966056.058999984991 60527.349120372 2024-08-05T08:22:44.000179+00:00 19994330.272000011057 29000292.981999989599 27870462.947000030428 3967793.902000010014 60527.349132032 2024-08-05T08:22:45.007554+00:00 19994330.273999989033 29000292.979000091553 27870463.005999919027 3966212.055999993812 60527.349143691 2024-08-05T08:22:46.014930+00:00 19994330.274000018835 29000293.082000020891 27870463.075999978930 3965148.962999999989 60527.349155162 2024-08-05T08:22:47.005937+00:00 19994330.273999989033 29000292.904999971390 27870462.866000059992 3962464.997999995947 60527.349166821 2024-08-05T08:22:48.013312+00:00 19994330.272999998182 29000292.986999988556 27870462.988000001758 3965163.046000034083 60527.349178291 2024-08-05T08:22:49.004320+00:00 19994330.272999998182 29000293.014999989420 27870463.026000000536 3971856.920999944210 60527.349189950 2024-08-05T08:22:50.011695+00:00 19994330.274999979883 29000293.044000029564 27870463.059000000358 3969483.020000040997 60527.349201420 2024-08-05T08:22:51.002702+00:00 19994330.272999998182 29000293.023999929428 27870462.995000001043 3964440.180999993812 60527.349213080 2024-08-05T08:22:52.010077+00:00 19994330.278999980539 29000292.943000078201 27870462.984000001103 3967536.856000006199 60527.349224555 2024-08-05T08:22:53.001581+00:00 19994330.271000031382 29000293.015000000596 27870463.034000009298 3965808.108999968041 60527.349236209 2024-08-05T08:22:54.008459+00:00 19994330.274999979883 29000293.039999991655 27870463.025000009686 3965922.004999995232 60527.349247685 2024-08-05T08:22:54.999962+00:00 19994330.272000011057 29000292.977000001818 27870463.010999981314 3962122.962999999989 60527.349259338 2024-08-05T08:22:56.006842+00:00 19994330.272999998182 29000292.969000000507 27870462.950000021607 3964738.939000010025 60527.349270998 2024-08-05T08:22:57.014217+00:00 19994330.276000019163 29000293.056000020355 27870463.077999979258 3967640.953999996185 60527.349282473 2024-08-05T08:22:58.005720+00:00 19994330.273999989033 29000292.931999981403 27870462.900000039488 3966429.946000040043 60527.349294127 2024-08-05T08:22:59.012599+00:00 19994330.276000019163 29000293.025000009686 27870463.042999979109 3970284.034999967087 60527.349305603 2024-08-05T08:23:00.004103+00:00 19994330.269999980927 29000293.004000011832 27870462.983999971300 3967536.069999992847 60527.349317262 2024-08-05T08:23:01.011478+00:00 19994330.276000019163 29000293.007999990135 27870463.003000020981 3971567.949999988079 60527.349328733 2024-08-05T08:23:02.002485+00:00 19994330.272999998182 29000292.989000018686 27870462.975000020117 3968895.046000003815 60527.349340392 2024-08-05T08:23:03.009860+00:00 19994330.274999979883 29000292.968999978155 27870462.996999979019 3967987.969000041019 60527.349351862 2024-08-05T08:23:04.000867+00:00 19994330.271999958903 29000293.035000029951 27870462.950999978930 3966580.066999971867 60527.349363521 2024-08-05T08:23:05.008242+00:00 19994330.278000000864 29000292.963999990374 27870463.047000050545 3967316.953999996185 60527.349374991 2024-08-05T08:23:05.999249+00:00 19994330.272999998182 29000293.009999990463 27870463.000999990851 3968201.947000027169 60527.349386651 2024-08-05T08:23:07.006625+00:00 19994330.272000070661 29000293.050999999046 27870463.026000019163 3970445.027999997139 60527.349398305 2024-08-05T08:23:08.013504+00:00 19994330.274999979883 29000292.963999990374 27870462.996999979019 3968881.009999989998 60527.349409780 2024-08-05T08:23:09.005007+00:00 19994330.272999998182 29000293.003000020981 27870462.967000011355 3964687.032000004780 60527.349421440 2024-08-05T08:23:10.012383+00:00 19994330.274999979883 29000292.981999929994 27870462.975999951363 3967262.953000009060 60527.349432910 2024-08-05T08:23:11.003390+00:00 19994330.272999998182 29000293.011000040919 27870463.068000078201 3966320.837999999989 60527.349444569 2024-08-05T08:23:12.010765+00:00 19994330.272999998182 29000293.032000061125 27870462.995999928564 3965016.201999961864 60527.349456039 2024-08-05T08:23:13.001772+00:00 19994330.274000048637 29000292.959999918938 27870462.932000041008 3962464.988000034820 60527.349467698 2024-08-05T08:23:14.009147+00:00 19994330.276999950409 29000293.013000011444 27870463.031999949366 3963553.076999961864 60527.349479169 2024-08-05T08:23:15.000155+00:00 19994330.276000019163 29000293.009000059217 27870463.054000020027 3967869.881000041962 60527.349490828 2024-08-05T08:23:16.007530+00:00 19994330.271000031382 29000292.983999971300 27870462.950000051409 3965001.918999969959 60527.349502482 2024-08-05T08:23:17.014409+00:00 19994330.274999979883 29000293.031999949366 27870463.060999989510 3963731.166000009049 60527.349513957 2024-08-05T08:23:18.005912+00:00 19994330.271999958903 29000293.020000100136 27870462.998000029474 3965929.009999989998 60527.349525611 2024-08-05T08:23:19.012791+00:00 19994330.274000048637 29000292.939999941736 27870462.949999928474 3963737.999000012875 60527.349537087 2024-08-05T08:23:20.004295+00:00 19994330.272999998182 29000293.016000028700 27870463.000000000000 3962715.949000000954 60527.349548740 2024-08-05T08:23:21.011174+00:00 19994330.276000019163 29000293.006999969482 27870463.041000008583 3964261.050999999046 60527.349560216 2024-08-05T08:23:22.002677+00:00 19994330.272999998182 29000292.993000030518 27870463.013000011444 3967881.880999981891 60527.349571876 2024-08-05T08:23:23.010052+00:00 19994330.273999929428 29000292.970000028610 27870462.881000038236 3966672.049000024796 60527.349583345 2024-08-05T08:23:24.001059+00:00 19994330.271999958903 29000293.041999939829 27870463.087999939919 3967533.962999999989 60527.349595005 2024-08-05T08:23:25.008434+00:00 19994330.277000069618 29000293.004999998957 27870463.026000019163 3968425.086000024807 60527.349606475 2024-08-05T08:23:25.999442+00:00 19994330.274999979883 29000292.967000011355 27870462.952999949455 3966925.980999947060 60527.349618135 2024-08-05T08:23:27.006817+00:00 19994330.274000000209 29000293.006999969482 27870462.997999999672 3969279.955000042915 60527.349629788 2024-08-05T08:23:28.013695+00:00 19994330.272999998182 29000292.996000051498 27870463.033000010997 3967684.995999991894 60527.349641264 2024-08-05T08:23:29.005199+00:00 19994330.274999998510 29000293.044999960810 27870463.024999991059 3964450.144999980927 60527.349652923 2024-08-05T08:23:30.012575+00:00 19994330.271999999881 29000292.984000001103 27870462.916000008583 3967213.794000030030 60527.349664393 2024-08-05T08:23:31.003582+00:00 19994330.272999998182 29000292.995999999344 27870463.027999978513 3967149.079999982845 60527.349676053 2024-08-05T08:23:32.010957+00:00 19994330.275000009686 29000293.017999991775 27870463.025000009686 3965434.998000026215 60527.349687528 2024-08-05T08:23:33.002460+00:00 19994330.272999998182 29000292.999000009149 27870462.992000009865 3966644.102999985218 60527.349699182 2024-08-05T08:23:34.009339+00:00 19994330.274999979883 29000292.967000011355 27870463.004999998957 3970581.894999980927 60527.349710658 2024-08-05T08:23:35.000842+00:00 19994330.272999998182 29000293.035999979824 27870462.972999989986 3964607.000000000000 60527.349722312 2024-08-05T08:23:36.007721+00:00 19994330.274000018835 29000292.978999998420 27870463.049999978393 3965446.973999977112 60527.349733788 2024-08-05T08:23:36.999224+00:00 19994330.275999989361 29000293.007999990135 27870462.991000059992 3965999.029000043869 60527.349745447 2024-08-05T08:23:38.006600+00:00 19994330.275000009686 29000293.025000009686 27870463.017999950796 3962764.968999981880 60527.349757100 2024-08-05T08:23:39.013479+00:00 19994330.271999981254 29000293.000000000000 27870462.985000010580 3965599.035000026226 60527.349768576 2024-08-05T08:23:40.004982+00:00 19994330.275000039488 29000292.953999999911 27870462.945999979973 3969388.087999999989 60527.349780230 2024-08-05T08:23:41.011861+00:00 19994330.272999998182 29000293.037999991328 27870463.051000058651 3968548.955999969970 60527.349791706 2024-08-05T08:23:42.003365+00:00 19994330.273999989033 29000292.941000040621 27870462.958999991417 3965288.027999997139 60527.349803359 2024-08-05T08:23:43.010244+00:00 19994330.278000000864 29000293.019999980927 27870463.067999958992 3969088.891000031959 60527.349814835 2024-08-05T08:23:44.001747+00:00 19994330.272000011057 29000293.009999990463 27870462.957000020891 3964717.023000001907 60527.349826494 2024-08-05T08:23:45.009122+00:00 19994330.273999989033 29000293.045000020415 27870463.030000030994 3965792.050999999046 60527.349837964 2024-08-05T08:23:46.000130+00:00 19994330.270999971777 29000292.971000019461 27870462.980999950320 3967014.023999989033 60527.349849624 2024-08-05T08:23:47.007505+00:00 19994330.276000019163 29000293.006999969482 27870462.975000020117 3964903.925000011921 60527.349861278 2024-08-05T08:23:48.014384+00:00 19994330.274999979883 29000292.993000030518 27870462.993000030518 3963167.037000000011 60527.349872747 2024-08-05T08:23:49.005391+00:00 19994330.273999989033 29000293.010999921709 27870463.028000000864 3961059.076999961864 60527.349884407 2024-08-05T08:23:50.012766+00:00 19994330.272999998182 29000292.999000068754 27870463.003999948502 3964127.879000008106 60527.349895883 2024-08-05T08:23:51.004269+00:00 19994330.272999998182 29000292.998999949545 27870462.978999968618 3963355.990999997128 60527.349907537 2024-08-05T08:23:52.011149+00:00 19994330.277000010014 29000292.996000051498 27870463.019000049680 3966946.051999986172 60527.349919012 2024-08-05T08:23:53.002651+00:00 19994330.269999980927 29000293.018999930471 27870463.036999940872 3968859.049000024796 60527.349930666 2024-08-05T08:23:54.009531+00:00 19994330.278000000864 29000292.948000069708 27870462.940000060946 3963493.972000002861 60527.349942142 2024-08-05T08:23:55.001034+00:00 19994330.272999998182 29000293.047999981791 27870463.019000049680 3962179.902999938000 60527.349953801 2024-08-05T08:23:56.008410+00:00 19994330.274000048637 29000292.945000048727 27870463.003999948502 3967584.087000011932 60527.349965271 2024-08-05T08:23:56.999416+00:00 19994330.271000031382 29000293.042999979109 27870463.003999948502 3964295.946000099182 60527.349976930 2024-08-05T08:23:58.006792+00:00 19994330.274999979883 29000292.967999938875 27870462.955000039190 3967670.993999958038 60527.349988584 2024-08-05T08:23:59.013671+00:00 19994330.278000000864 29000293.001000050455 27870462.973000049591 3965061.972000002861 60527.350000060 2024-08-05T08:24:00.005174+00:00 19994330.272999998182 29000292.959999918938 27870462.987999919802 3960852.000999927986 60527.350011714 2024-08-05T08:24:01.012053+00:00 19994330.272999998182 29000293.076000090688 27870463.053000088781 3964037.130000113975 60527.350023190 2024-08-05T08:24:02.003557+00:00 19994330.271999958903 29000293.016999959946 27870463.056999921799 3964352.984999895096 60527.350034843 2024-08-05T08:24:03.010436+00:00 19994330.274000048637 29000292.952000018209 27870462.906000021845 3966117.948000072967 60527.350046319 2024-08-05T08:24:04.001939+00:00 19994330.272999998182 29000292.998999949545 27870463.042999979109 3966798.990999937057 60527.350057978 2024-08-05T08:24:05.009314+00:00 19994330.278000000864 29000293.044000029564 27870463.022000070661 3964478.019999980927 60527.350069448 2024-08-05T08:24:06.000321+00:00 19994330.273999929428 29000292.932999968529 27870463.006999999285 3971510.002000092994 60527.350081108 2024-08-05T08:24:07.007697+00:00 19994330.271000031382 29000293.021000001580 27870462.973999988288 3961519.028999925125 60527.350092578 2024-08-05T08:24:07.998704+00:00 19994330.272999998182 29000293.032000008970 27870462.993999999017 3966232.838000059128 60527.350104237 2024-08-05T08:24:09.006079+00:00 19994330.274999979883 29000292.954999998212 27870463.015000000596 3964035.125000000000 60527.350115891 2024-08-05T08:24:10.012958+00:00 19994330.277000069618 29000293.008000001311 27870462.962000008672 3965955.036000012886 60527.350127366 2024-08-05T08:24:11.004461+00:00 19994330.271999958903 29000293.016999989748 27870463.021999981254 3967519.067999958992 60527.350139026 2024-08-05T08:24:12.011837+00:00 19994330.276000019163 29000293.006999999285 27870463.013999998569 3961552.919000030030 60527.350150496 2024-08-05T08:24:13.002844+00:00 19994330.269999980927 29000292.995000001043 27870462.983000010252 3970033.954999924172 60527.350162155 2024-08-05T08:24:14.010219+00:00 19994330.274000048637 29000292.969000011683 27870463.005999978632 3964756.091000080109 60527.350173625 2024-08-05T08:24:15.001226+00:00 19994330.274999979883 29000293.006000008434 27870463.031000021845 3967556.893000007141 60527.350185285 2024-08-05T08:24:16.008601+00:00 19994330.278000000864 29000293.049999948591 27870463.037000000477 3960589.981999992859 60527.350196755 2024-08-05T08:24:16.999609+00:00 19994330.274999979883 29000292.978000041097 27870462.971000019461 3960638.148999928962 60527.350208414 2024-08-05T08:24:18.006984+00:00 19994330.269000049680 29000292.983999971300 27870462.956999961287 3965233.943000078201 60527.350220068 2024-08-05T08:24:19.013862+00:00 19994330.273999929428 29000292.994000021368 27870462.991000000387 3960626.929000020027 60527.350231544 2024-08-05T08:24:20.005366+00:00 19994330.278000000864 29000293.027000010014 27870463.000000000000 3962357.003999948967 60527.350243197 2024-08-05T08:24:21.012245+00:00 19994330.271999999881 29000292.967999991030 27870463.008999999613 3960505.110000013839 60527.350254673 2024-08-05T08:24:22.003749+00:00 19994330.271999999881 29000293.019999980927 27870462.997000038624 3962432.935999989975 60527.350266333 2024-08-05T08:24:23.011124+00:00 19994330.276000000536 29000293.023999989033 27870463.073000010103 3958656.922999978065 60527.350277808 2024-08-05T08:24:24.002627+00:00 19994330.271999999881 29000292.957000080496 27870462.925999999046 3961835.101000071038 60527.350289462 2024-08-05T08:24:25.009506+00:00 19994330.274000000209 29000293.040999889374 27870463.038999918848 3965579.003999948967 60527.350300938 2024-08-05T08:24:26.001009+00:00 19994330.272999990731 29000292.963000059128 27870462.936000108719 3960664.894999980927 60527.350312597 2024-08-05T08:24:27.008385+00:00 19994330.277000010014 29000293.036999940872 27870463.060999989510 3959794.011000037193 60527.350324067 2024-08-05T08:24:27.999392+00:00 19994330.275000009686 29000292.988000039011 27870463.000999931246 3959642.018999934196 60527.350335727 2024-08-05T08:24:29.006767+00:00 19994330.273999989033 29000292.983999971300 27870462.942000031471 3966197.915000081062 60527.350347380 2024-08-05T08:24:30.013646+00:00 19994330.272000011057 29000293.020000100136 27870463.062000039965 3965529.006999969017 60527.350358850 2024-08-05T08:24:31.004653+00:00 19994330.272999968380 29000292.945999979973 27870462.930999990553 3962118.075000048149 60527.350370510 2024-08-05T08:24:32.012029+00:00 19994330.274000018835 29000293.023999929428 27870463.028000000864 3962965.012999891769 60527.350381985 2024-08-05T08:24:33.003532+00:00 19994330.276000019163 29000292.998000029474 27870462.998999949545 3962692.067000031006 60527.350393639 2024-08-05T08:24:34.010411+00:00 19994330.274999979883 29000293.029999971390 27870463.004999998957 3964047.968000053894 60527.350405115 2024-08-05T08:24:35.001914+00:00 19994330.272999998182 29000292.998000029474 27870463.006000038236 3966925.855000019073 60527.350416768 2024-08-05T08:24:36.008793+00:00 19994330.273999989033 29000293.022000070661 27870463.011000040919 3962353.166999936104 60527.350428244 2024-08-05T08:24:37.000296+00:00 19994330.271000031382 29000292.953999999911 27870462.946999911219 3966193.970999956131 60527.350439898 2024-08-05T08:24:38.007175+00:00 19994330.278000000864 29000292.960999969393 27870462.990000009537 3962772.022000073921 60527.350451373 2024-08-05T08:24:38.998679+00:00 19994330.274999979883 29000293.064000010490 27870463.052000049502 3964013.972000002861 60527.350463033 2024-08-05T08:24:40.006054+00:00 19994330.272000011057 29000292.971999999136 27870462.985999941826 3965664.970000029076 60527.350474687 2024-08-05T08:24:41.012933+00:00 19994330.272000011057 29000293.021000031382 27870463.001000050455 3965776.917999982834 60527.350486163 2024-08-05T08:24:42.004437+00:00 19994330.276999950409 29000292.986999988556 27870463.016999959946 3962621.152999997139 60527.350497816 2024-08-05T08:24:43.011316+00:00 19994330.272999998182 29000293.005999919027 27870462.978000041097 3956127.988999962807 60527.350509292 2024-08-05T08:24:44.002818+00:00 19994330.272999998182 29000293.019999999553 27870463.065999999642 3962548.940000057220 60527.350520946 2024-08-05T08:24:45.009698+00:00 19994330.274000048637 29000293.000000011176 27870462.964999999851 3966121.978999971878 60527.350532421 2024-08-05T08:24:46.001201+00:00 19994330.274999979883 29000293.021000001580 27870463.017000000924 3968089.097000002861 60527.350544075 2024-08-05T08:24:47.008081+00:00 19994330.272000011057 29000292.988000009209 27870463.004999998957 3966658.962999939919 60527.350555551 2024-08-05T08:24:47.999584+00:00 19994330.274999979883 29000292.968999978155 27870462.982000008225 3959429.052000045776 60527.350567204 2024-08-05T08:24:49.006463+00:00 19994330.274999979883 29000293.003000020981 27870462.956999991089 3964876.935999989975 60527.350578680 2024-08-05T08:24:49.997966+00:00 19994330.274000048637 29000293.009999990463 27870463.038000021130 3962240.950000048149 60527.350590340 2024-08-05T08:24:51.005341+00:00 19994330.276999950409 29000293.000999990851 27870463.007999990135 3966971.047999978065 60527.350601994 2024-08-05T08:24:52.012221+00:00 19994330.269000049680 29000292.990000009537 27870463.007999990135 3967093.005999923218 60527.350613469 2024-08-05T08:24:53.003724+00:00 19994330.276000019163 29000293.065000001341 27870463.013000041246 3966312.962000011932 60527.350625123 2024-08-05T08:24:54.010603+00:00 19994330.271999958903 29000292.938000019640 27870462.981999989599 3961646.014000058174 60527.350636599 2024-08-05T08:24:55.002106+00:00 19994330.274000048637 29000292.996999979019 27870462.945999979973 3964880.041000009049 60527.350648252 2024-08-05T08:24:56.008985+00:00 19994330.276999950409 29000292.995999988168 27870463.072000030428 3961012.981999992859 60527.350659728 2024-08-05T08:24:57.000488+00:00 19994330.271999958903 29000293.002000030130 27870462.946999970824 3965580.036999940872 60527.350671382 2024-08-05T08:24:58.007368+00:00 19994330.274000048637 29000293.009999990463 27870463.035000029951 3968777.013000010978 60527.350682857 2024-08-05T08:24:58.998871+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3965892.869000076782 60527.350694511 2024-08-05T08:25:00.005750+00:00 19994330.276000019163 29000293.028999980539 27870463.032999988645 3966704.121999979019 60527.350706170 2024-08-05T08:25:01.013125+00:00 19994330.273999929428 29000292.991999980062 27870462.985000010580 3962695.018000007141 60527.350717646 2024-08-05T08:25:02.004628+00:00 19994330.275000099093 29000293.004999998957 27870462.975999951363 3967150.912999988068 60527.350729300 2024-08-05T08:25:03.011508+00:00 19994330.271999958903 29000293.003000020981 27870463.011000040919 3968523.980000019073 60527.350740775 2024-08-05T08:25:04.003011+00:00 19994330.274999979883 29000293.019000049680 27870463.026000019163 3964758.013999938965 60527.350752429 2024-08-05T08:25:05.009890+00:00 19994330.271999958903 29000293.011999960989 27870463.042999979109 3962811.940000057220 60527.350763905 2024-08-05T08:25:06.001393+00:00 19994330.274000048637 29000292.925999999046 27870462.944000009447 3966923.049999951851 60527.350775559 2024-08-05T08:25:07.008272+00:00 19994330.278000000864 29000293.024999979883 27870463.014999989420 3963153.039999961853 60527.350787034 2024-08-05T08:25:07.999775+00:00 19994330.269999980927 29000292.995000001043 27870462.934000018984 3965105.966000080109 60527.350798694 2024-08-05T08:25:09.007151+00:00 19994330.274999979883 29000293.024000048637 27870463.074000000954 3967434.995000004768 60527.350810164 2024-08-05T08:25:09.998158+00:00 19994330.274000048637 29000292.993999961764 27870462.930999990553 3965561.041999936104 60527.350821823 2024-08-05T08:25:11.005533+00:00 19994330.271999958903 29000292.986000061035 27870462.991999980062 3963803.983000040054 60527.350833477 2024-08-05T08:25:12.012412+00:00 19994330.279000040144 29000293.029999971390 27870463.082000020891 3965899.051999927033 60527.350844953 2024-08-05T08:25:13.003915+00:00 19994330.271999958903 29000292.945999979973 27870462.914999961853 3966545.869000076782 60527.350856606 2024-08-05T08:25:14.010795+00:00 19994330.274000000209 29000293.070000048727 27870463.113000039011 3963139.074999928009 60527.350868082 2024-08-05T08:25:15.002298+00:00 19994330.269999999553 29000292.949999928474 27870462.932000041008 3962069.091000080109 60527.350879736 2024-08-05T08:25:16.009177+00:00 19994330.276999998838 29000293.041000008583 27870463.028000000864 3963825.990999937057 60527.350891212 2024-08-05T08:25:17.000681+00:00 19994330.272999998182 29000292.988999959081 27870463.002999901772 3964996.919000030030 60527.350902871 2024-08-05T08:25:18.008056+00:00 19994330.275999989361 29000292.995000001043 27870462.979000091553 3966010.976999998093 60527.350914341 2024-08-05T08:25:18.999062+00:00 19994330.275000009686 29000292.991000059992 27870462.988999959081 3963606.023000001907 60527.350926001 2024-08-05T08:25:20.006438+00:00 19994330.271999999881 29000292.986999988556 27870462.981999989599 3966306.011000037193 60527.350937470 2024-08-05T08:25:20.997445+00:00 19994330.272999998182 29000292.965999998152 27870463.003000020981 3960767.031999946106 60527.350949130 2024-08-05T08:25:22.004820+00:00 19994330.273999989033 29000293.008999999613 27870462.981999989599 3965141.902000070084 60527.350960784 2024-08-05T08:25:23.011700+00:00 19994330.275999989361 29000293.018999990076 27870463.021999999881 3968224.072999954224 60527.350972259 2024-08-05T08:25:24.003202+00:00 19994330.277000010014 29000293.021999999881 27870463.002999991179 3962592.032999991905 60527.350983913 2024-08-05T08:25:25.010082+00:00 19994330.271000001580 29000293.021000001580 27870463.026000011712 3963623.062999964226 60527.350995389 2024-08-05T08:25:26.001585+00:00 19994330.272000011057 29000292.981999989599 27870463.006000000983 3961854.898000001907 60527.351007042 2024-08-05T08:25:27.008464+00:00 19994330.272999998182 29000292.947000030428 27870462.962000008672 3963086.963999987114 60527.351018518 2024-08-05T08:25:27.999967+00:00 19994330.275999959558 29000293.051999989897 27870463.037000000477 3959268.085000038147 60527.351030177 2024-08-05T08:25:29.007342+00:00 19994330.274000048637 29000292.971000019461 27870463.016999989748 3959962.932000041008 60527.351041648 2024-08-05T08:25:29.998349+00:00 19994330.276999950409 29000293.014999989420 27870462.969999998808 3967385.031999946106 60527.351053301 2024-08-05T08:25:31.005228+00:00 19994330.271000031382 29000293.017000019550 27870463.003000020981 3962713.983000040054 60527.351064960 2024-08-05T08:25:32.012604+00:00 19994330.272999998182 29000292.979999959469 27870463.023999989033 3959347.011000037193 60527.351076436 2024-08-05T08:25:33.004108+00:00 19994330.272999998182 29000292.958000000566 27870462.909999970347 3964935.065999985207 60527.351088090 2024-08-05T08:25:34.010986+00:00 19994330.276000019163 29000293.035000029951 27870463.041000008583 3966892.894999980927 60527.351099566 2024-08-05T08:25:35.002490+00:00 19994330.275999959558 29000293.028000000864 27870462.995999988168 3960236.151000022888 60527.351111219 2024-08-05T08:25:36.009369+00:00 19994330.273999989033 29000292.898999989033 27870462.941000040621 3963619.894999980927 60527.351122695 2024-08-05T08:25:37.000872+00:00 19994330.270000040531 29000293.102000001818 27870463.063999950886 3958380.021000028122 60527.351134349 2024-08-05T08:25:38.007751+00:00 19994330.272999998182 29000292.965999960899 27870463.013999998569 3963122.898999928962 60527.351145824 2024-08-05T08:25:38.999254+00:00 19994330.274999979883 29000293.016000028700 27870462.987000048161 3966971.078000069130 60527.351157479 2024-08-05T08:25:40.006134+00:00 19994330.276999950409 29000292.971999999136 27870462.982999980450 3961162.067999958992 60527.351168954 2024-08-05T08:25:40.997637+00:00 19994330.275000099093 29000293.031000021845 27870463.023999989033 3966402.937000035774 60527.351180614 2024-08-05T08:25:42.005013+00:00 19994330.275999899954 29000293.001000050455 27870463.044999960810 3957623.965999960899 60527.351192267 2024-08-05T08:25:43.011891+00:00 19994330.269000049680 29000292.987999919802 27870462.920000080019 3963501.996999979019 60527.351203743 2024-08-05T08:25:44.003394+00:00 19994330.274000048637 29000293.001000050455 27870462.990000009537 3963130.006999969017 60527.351215397 2024-08-05T08:25:45.010274+00:00 19994330.276999950409 29000293.031999949366 27870463.050999999046 3964851.953000069130 60527.351226872 2024-08-05T08:25:46.001777+00:00 19994330.271999958903 29000292.963999990374 27870463.016999959946 3961665.011999965180 60527.351238532 2024-08-05T08:25:47.009152+00:00 19994330.274000048637 29000292.998000029474 27870462.965999960899 3966792.995000004768 60527.351250002 2024-08-05T08:25:48.000159+00:00 19994330.274999979883 29000293.003000020981 27870462.985000010580 3964918.018000007141 60527.351261661 2024-08-05T08:25:49.007535+00:00 19994330.274000048637 29000293.014000058174 27870463.026000019163 3962591.088999987114 60527.351273132 2024-08-05T08:25:49.998542+00:00 19994330.272999998182 29000292.990999940783 27870462.975000020117 3962973.952000021935 60527.351284791 2024-08-05T08:25:51.005917+00:00 19994330.276000019163 29000293.003000020981 27870463.001000050455 3960558.965000032913 60527.351296261 2024-08-05T08:25:51.996924+00:00 19994330.278000000864 29000292.985000010580 27870463.003999948502 3963892.077000021935 60527.351307920 2024-08-05T08:25:53.004299+00:00 19994330.269999980927 29000293.004999998957 27870463.022999998182 3960634.926999927033 60527.351319579 2024-08-05T08:25:54.011675+00:00 19994330.269999980927 29000293.018999930471 27870462.990999940783 3966778.986000061035 60527.351331050 2024-08-05T08:25:55.002682+00:00 19994330.276999950409 29000293.019000049680 27870463.046000000089 3964883.064999938011 60527.351342709 2024-08-05T08:25:56.010057+00:00 19994330.272000070661 29000292.975000020117 27870462.948000069708 3961770.978000044823 60527.351354179 2024-08-05T08:25:57.001064+00:00 19994330.273999929428 29000293.044999960810 27870463.049999948591 3963174.947999954224 60527.351365838 2024-08-05T08:25:58.008439+00:00 19994330.276000019163 29000292.978999998420 27870462.971999999136 3964877.131000041962 60527.351377314 2024-08-05T08:25:58.999942+00:00 19994330.274000048637 29000293.006000000983 27870462.999000068754 3961748.942999958992 60527.351388974 2024-08-05T08:26:00.007318+00:00 19994330.271999958903 29000292.964000001550 27870462.981999989599 3960206.940999985207 60527.351400443 2024-08-05T08:26:00.998325+00:00 19994330.274000048637 29000293.016999989748 27870463.037000000477 3968527.049000024796 60527.351412097 2024-08-05T08:26:02.005204+00:00 19994330.276999950409 29000293.014000009745 27870463.054000001401 3965732.942999958992 60527.351423573 2024-08-05T08:26:02.996707+00:00 19994330.274999979883 29000292.971999999136 27870462.955000009388 3963736.962000011932 60527.351435232 2024-08-05T08:26:04.004082+00:00 19994330.272999998182 29000292.979999989271 27870462.952999990433 3964432.003000020981 60527.351446886 2024-08-05T08:26:05.010962+00:00 19994330.274000048637 29000293.023999989033 27870463.046999990940 3962536.139999986161 60527.351458362 2024-08-05T08:26:06.002465+00:00 19994330.271999958903 29000293.011000011116 27870463.015000019222 3966147.932000041008 60527.351470015 2024-08-05T08:26:07.009344+00:00 19994330.274999979883 29000292.994000021368 27870462.907000008970 3959552.960000038147 60527.351481491 2024-08-05T08:26:08.000847+00:00 19994330.274000000209 29000292.987999979407 27870463.009999990463 3964574.051999927033 60527.351493151 2024-08-05T08:26:09.008222+00:00 19994330.274000000209 29000292.982999980450 27870462.997000008821 3965520.120000004768 60527.351504621 2024-08-05T08:26:09.999230+00:00 19994330.274000000209 29000293.008000019938 27870463.018000010401 3962835.883000016212 60527.351516280 2024-08-05T08:26:11.006605+00:00 19994330.272999990731 29000293.027000010014 27870463.018000010401 3964129.019999980927 60527.351527756 2024-08-05T08:26:11.998108+00:00 19994330.271999999881 29000292.999000009149 27870463.037000000477 3963545.973999999929 60527.351539410 2024-08-05T08:26:13.004987+00:00 19994330.277000010014 29000292.994000021368 27870462.942999958992 3965512.970000001136 60527.351550885 2024-08-05T08:26:13.996490+00:00 19994330.272999998182 29000293.008999940008 27870462.989000018686 3961050.044000000227 60527.351562545 2024-08-05T08:26:15.003866+00:00 19994330.275000009686 29000292.996000051498 27870463.078000009060 3967863.036999999080 60527.351574198 2024-08-05T08:26:16.010745+00:00 19994330.275999989361 29000292.975999951363 27870462.917999979109 3962235.979000002146 60527.351585674 2024-08-05T08:26:17.002248+00:00 19994330.272999998182 29000293.006000038236 27870463.022000011057 3965024.004999998957 60527.351597328 2024-08-05T08:26:18.009127+00:00 19994330.273999989033 29000292.988999959081 27870462.962999999523 3962417.912000000011 60527.351608803 2024-08-05T08:26:19.000630+00:00 19994330.274000018835 29000293.034000039101 27870463.064000010490 3962160.104999999981 60527.351620457 2024-08-05T08:26:20.007510+00:00 19994330.273999989033 29000292.988000039011 27870463.013999938965 3967149.843000002205 60527.351631933 2024-08-05T08:26:20.999013+00:00 19994330.275000009686 29000292.970999959856 27870462.940000060946 3962559.144999995828 60527.351643593 2024-08-05T08:26:22.006388+00:00 19994330.272000011057 29000293.039000030607 27870463.067000031471 3964205.035000003874 60527.351655062 2024-08-05T08:26:22.997395+00:00 19994330.271999958903 29000292.987999919802 27870462.967999938875 3963644.967000000179 60527.351666722 2024-08-05T08:26:24.004771+00:00 19994330.275000039488 29000293.017000079155 27870463.032999988645 3963142.978000000119 60527.351678376 2024-08-05T08:26:25.011650+00:00 19994330.274999979883 29000292.978999968618 27870462.958000060171 3959474.050999999046 60527.351689851 2024-08-05T08:26:26.003153+00:00 19994330.272999998182 29000293.004999998957 27870463.036999940872 3959690.944999999832 60527.351701505 2024-08-05T08:26:27.010032+00:00 19994330.273999989033 29000292.973999980837 27870462.981999989599 3962454.017999999225 60527.351712981 2024-08-05T08:26:28.001535+00:00 19994330.273999989033 29000293.044999960810 27870463.022999998182 3960503.883999995887 60527.351724640 2024-08-05T08:26:29.008910+00:00 19994330.274000048637 29000292.992000099272 27870462.977000001818 3964373.087999999989 60527.351736110 2024-08-05T08:26:29.999918+00:00 19994330.272999998182 29000292.991999980062 27870462.989000078291 3960146.025000005960 60527.351747770 2024-08-05T08:26:31.007293+00:00 19994330.278000000864 29000293.001999970526 27870462.966999888420 3961826.938999996055 60527.351759240 2024-08-05T08:26:31.998300+00:00 19994330.273999989033 29000292.981999989599 27870463.026000019163 3962788.017000005115 60527.351770899 2024-08-05T08:26:33.005675+00:00 19994330.273999989033 29000292.947000030428 27870462.942000031471 3962247.038000002969 60527.351782369 2024-08-05T08:26:33.996683+00:00 19994330.271000031382 29000293.092999938875 27870463.108999971300 3961225.923999994993 60527.351794023 2024-08-05T08:26:35.003562+00:00 19994330.272999998182 29000292.945000000298 27870462.927000049502 3961104.046000003815 60527.351805682 2024-08-05T08:26:36.010937+00:00 19994330.276000019163 29000292.995000001043 27870462.983000040054 3961985.025999993086 60527.351817158 2024-08-05T08:26:37.002440+00:00 19994330.273999929428 29000293.035999998450 27870463.034999970347 3963107.019999995828 60527.351828812 2024-08-05T08:26:38.009319+00:00 19994330.274999979883 29000293.028000000864 27870463.046999931335 3965133.874000012875 60527.351840287 2024-08-05T08:26:39.000822+00:00 19994330.272999998182 29000292.988999988884 27870463.009999990463 3964293.070999994874 60527.351851941 2024-08-05T08:26:40.007702+00:00 19994330.272999998182 29000292.995000001043 27870462.980999998748 3957513.030000001192 60527.351863417 2024-08-05T08:26:40.999204+00:00 19994330.276000019163 29000293.028000000864 27870463.026000000536 3960638.979000002146 60527.351875070 2024-08-05T08:26:42.006084+00:00 19994330.274000048637 29000292.944000009447 27870462.940999999642 3963457.020999997854 60527.351886546 2024-08-05T08:26:42.997587+00:00 19994330.276000019163 29000292.986000001431 27870463.033000010997 3960787.984999998938 60527.351898200 2024-08-05T08:26:44.004466+00:00 19994330.271999958903 29000293.055999990553 27870462.988999988884 3962471.968999996781 60527.351909859 2024-08-05T08:26:45.011841+00:00 19994330.272999998182 29000292.971999999136 27870463.013999998569 3958728.061000003945 60527.351921329 2024-08-05T08:26:46.002849+00:00 19994330.271999958903 29000292.994000021368 27870462.981000009924 3965076.930999993812 60527.351932989 2024-08-05T08:26:47.010224+00:00 19994330.278000000864 29000293.018000010401 27870463.004999998957 3961949.993000001181 60527.351944464 2024-08-05T08:26:48.001727+00:00 19994330.272999998182 29000293.019999980927 27870463.021000001580 3965504.101000010967 60527.351956118 2024-08-05T08:26:49.008606+00:00 19994330.274000048637 29000292.947000030428 27870462.944000009447 3961490.958000003826 60527.351967594 2024-08-05T08:26:50.000110+00:00 19994330.271999958903 29000292.975999951363 27870463.008999999613 3961438.969999998808 60527.351979247 2024-08-05T08:26:51.006989+00:00 19994330.274999979883 29000293.043000038713 27870462.981000009924 3965527.082999974024 60527.351990723 2024-08-05T08:26:51.998492+00:00 19994330.272000070661 29000293.005999978632 27870463.013000011444 3967790.876000016928 60527.352002383 2024-08-05T08:26:53.005867+00:00 19994330.276000019163 29000292.975999951363 27870463.003999948502 3965050.102999985218 60527.352013852 2024-08-05T08:26:53.996874+00:00 19994330.276999950409 29000293.037999991328 27870463.064000010490 3962828.912000000011 60527.352025512 2024-08-05T08:26:55.004250+00:00 19994330.272999998182 29000292.959000110626 27870462.953000009060 3970297.089000015985 60527.352037166 2024-08-05T08:26:56.011129+00:00 19994330.271000031382 29000293.000999931246 27870462.993000030518 3967573.981000006199 60527.352048642 2024-08-05T08:26:57.002632+00:00 19994330.271999958903 29000293.037000060081 27870463.008999999613 3965535.031999974977 60527.352060295 2024-08-05T08:26:58.009511+00:00 19994330.277000069618 29000292.977000001818 27870462.986999988556 3966227.976000010967 60527.352071771 2024-08-05T08:26:59.001014+00:00 19994330.274999979883 29000292.992999911308 27870463.029999971390 3964367.928000003099 60527.352083431 2024-08-05T08:27:00.008389+00:00 19994330.274999979883 29000293.006000038236 27870462.970999959856 3964138.083999990951 60527.352094900 2024-08-05T08:27:00.999397+00:00 19994330.274000048637 29000293.037000060081 27870463.038000110537 3961415.978000015020 60527.352106560 2024-08-05T08:27:02.006772+00:00 19994330.271000001580 29000292.937999960035 27870462.919999960810 3959572.902999997139 60527.352118030 2024-08-05T08:27:02.997778+00:00 19994330.274000000209 29000293.023999929428 27870463.042999979109 3961235.182999997865 60527.352129689 2024-08-05T08:27:04.005154+00:00 19994330.273000009358 29000292.988000039011 27870462.981999989599 3962091.916999996174 60527.352141159 2024-08-05T08:27:04.996162+00:00 19994330.274999991059 29000293.014000058174 27870463.042000059038 3963413.985000013839 60527.352152819 2024-08-05T08:27:06.003537+00:00 19994330.274000000209 29000293.038999918848 27870463.013999938965 3963689.002999991179 60527.352164472 2024-08-05T08:27:07.010416+00:00 19994330.275999989361 29000292.953999999911 27870462.947000030428 3968441.143000007141 60527.352175948 2024-08-05T08:27:08.001919+00:00 19994330.272999998182 29000293.007000088692 27870462.995000001043 3967956.887999982107 60527.352187602 2024-08-05T08:27:09.008798+00:00 19994330.272999998182 29000293.000999931246 27870463.047999981791 3962516.999000012875 60527.352199078 2024-08-05T08:27:10.000301+00:00 19994330.275000009686 29000293.006000038236 27870462.957000020891 3967932.937999994028 60527.352210731 2024-08-05T08:27:11.007181+00:00 19994330.277000010014 29000293.016999959946 27870463.016000028700 3965626.039999992121 60527.352222207 2024-08-05T08:27:11.998684+00:00 19994330.269999980927 29000293.013000000268 27870463.071999911219 3968821.934000014793 60527.352233861 2024-08-05T08:27:13.005563+00:00 19994330.274000018835 29000292.958000000566 27870462.956000089645 3964819.153999983799 60527.352245336 2024-08-05T08:27:13.997066+00:00 19994330.273999989033 29000293.008000001311 27870462.977000001818 3963455.946999996901 60527.352256996 2024-08-05T08:27:15.004441+00:00 19994330.274999979883 29000293.000999998301 27870462.987999919802 3967998.108000009786 60527.352268466 2024-08-05T08:27:15.995449+00:00 19994330.276000019163 29000293.003999989480 27870463.018000010401 3968984.895000011194 60527.352280125 2024-08-05T08:27:17.002824+00:00 19994330.273999989033 29000292.981999989599 27870463.003000020981 3965290.040999978781 60527.352291785 2024-08-05T08:27:18.010199+00:00 19994330.271000031382 29000293.028000000864 27870463.017000000924 3966157.878000020981 60527.352303254 2024-08-05T08:27:19.001206+00:00 19994330.273999989033 29000292.966000020504 27870462.932000000030 3968651.045000017155 60527.352314914 2024-08-05T08:27:20.008581+00:00 19994330.274999979883 29000293.008999999613 27870463.035000000149 3966299.006999969017 60527.352326384 2024-08-05T08:27:20.999589+00:00 19994330.273999989033 29000292.992999970913 27870463.000999998301 3969875.919000030030 60527.352338044 2024-08-05T08:27:22.006964+00:00 19994330.276000019163 29000292.978000041097 27870462.966999989003 3965029.104999959003 60527.352349519 2024-08-05T08:27:22.998467+00:00 19994330.272000011057 29000293.052999969572 27870463.015000019222 3966958.916999996174 60527.352361173 2024-08-05T08:27:24.005346+00:00 19994330.274999979883 29000292.981999989599 27870463.006999999285 3960395.999000012875 60527.352372649 2024-08-05T08:27:24.996849+00:00 19994330.270000040531 29000293.003000020981 27870463.019999980927 3964061.055999993812 60527.352384308 2024-08-05T08:27:26.004224+00:00 19994330.278000000864 29000292.992999970913 27870462.999000009149 3962135.938000022899 60527.352395778 2024-08-05T08:27:26.995232+00:00 19994330.272999998182 29000293.035000029951 27870462.999000009149 3964890.015999972820 60527.352407438 2024-08-05T08:27:28.002607+00:00 19994330.274999979883 29000292.980000019073 27870463.058999959379 3965089.045000017155 60527.352419091 2024-08-05T08:27:29.009486+00:00 19994330.274000048637 29000292.991999980062 27870462.933000031859 3967913.959999979008 60527.352430567 2024-08-05T08:27:30.000989+00:00 19994330.271999958903 29000293.004999998957 27870462.985000010580 3962298.027999997139 60527.352442221 2024-08-05T08:27:31.007868+00:00 19994330.274000048637 29000292.981999989599 27870463.010999981314 3967369.974000037182 60527.352453697 2024-08-05T08:27:31.999372+00:00 19994330.272999998182 29000293.029999971390 27870463.021000031382 3964992.033999979030 60527.352465356 2024-08-05T08:27:33.006746+00:00 19994330.278000000864 29000292.958999991417 27870462.934999998659 3961604.032000004780 60527.352476826 2024-08-05T08:27:33.997754+00:00 19994330.273999929428 29000292.973999980837 27870462.987999979407 3963993.925000011921 60527.352488485 2024-08-05T08:27:35.005129+00:00 19994330.272999998182 29000293.060000058264 27870463.088999990374 3965134.082000017166 60527.352499955 2024-08-05T08:27:35.996137+00:00 19994330.271999958903 29000292.985999941826 27870462.952000018209 3964880.926999986172 60527.352511615 2024-08-05T08:27:37.003512+00:00 19994330.274000048637 29000293.025000099093 27870462.985000010580 3965900.051999986172 60527.352523268 2024-08-05T08:27:38.010391+00:00 19994330.278000000864 29000292.991999980062 27870463.039000030607 3958875.884000002872 60527.352534744 2024-08-05T08:27:39.001894+00:00 19994330.269999980927 29000293.006999969482 27870462.989999890327 3962983.987999976147 60527.352546398 2024-08-05T08:27:40.008773+00:00 19994330.276000019163 29000292.968999978155 27870463.044000029564 3964494.026000022888 60527.352557873 2024-08-05T08:27:41.000276+00:00 19994330.272999998182 29000293.006000038236 27870462.955000039190 3968386.086000024807 60527.352569533 2024-08-05T08:27:42.007651+00:00 19994330.274000048637 29000292.983000040054 27870463.024999979883 3965529.986999989022 60527.352581003 2024-08-05T08:27:42.998659+00:00 19994330.271999958903 29000293.018999930471 27870463.029000040144 3966631.867999970913 60527.352592662 2024-08-05T08:27:44.006034+00:00 19994330.278000000864 29000292.980000019073 27870462.899999979883 3963478.124000012875 60527.352604132 2024-08-05T08:27:44.997041+00:00 19994330.272999998182 29000293.052000049502 27870463.057999968529 3963968.064999998081 60527.352615792 2024-08-05T08:27:46.004417+00:00 19994330.274000048637 29000293.012999888510 27870463.032999988645 3974247.875999987125 60527.352627262 2024-08-05T08:27:46.995425+00:00 19994330.272999998182 29000292.969000101089 27870462.947000030428 3966180.145000040997 60527.352638921 2024-08-05T08:27:48.002799+00:00 19994330.276999950409 29000293.021999958903 27870463.052999969572 3963990.936999977101 60527.352650581 2024-08-05T08:27:49.010174+00:00 19994330.274999979883 29000292.967000000179 27870462.957000020891 3968347.077000021935 60527.352662051 2024-08-05T08:27:50.001181+00:00 19994330.271000031382 29000292.960000008345 27870462.968999978155 3966593.884000002872 60527.352673710 2024-08-05T08:27:51.008556+00:00 19994330.274000048637 29000293.033999990672 27870463.060000058264 3968134.063999950886 60527.352685180 2024-08-05T08:27:51.999564+00:00 19994330.273999929428 29000293.008000001311 27870462.975999951363 3968386.008000016212 60527.352696840 2024-08-05T08:27:53.006939+00:00 19994330.271000031382 29000292.999000001699 27870462.986999988556 3963004.800999999046 60527.352708309 2024-08-05T08:27:53.997946+00:00 19994330.274999979883 29000292.958000000566 27870463.000000000000 3961261.118000030983 60527.352719969 2024-08-05T08:27:55.005321+00:00 19994330.274000048637 29000293.035999979824 27870463.022000070661 3970747.944999992847 60527.352731439 2024-08-05T08:27:55.996329+00:00 19994330.278000000864 29000293.005000028759 27870462.961999889463 3963539.108999968041 60527.352743099 2024-08-05T08:27:57.003704+00:00 19994330.271000009030 29000293.010999981314 27870463.063000001013 3963868.934000014793 60527.352754569 2024-08-05T08:27:57.994712+00:00 19994330.271999988705 29000293.009999990463 27870463.006999999285 3967002.981999992859 60527.352766228 2024-08-05T08:27:59.002086+00:00 19994330.277000010014 29000292.971999999136 27870462.981000009924 3963184.056999980938 60527.352777882 2024-08-05T08:28:00.008965+00:00 19994330.271999999881 29000293.032999988645 27870463.024999991059 3960246.910000026226 60527.352789357 2024-08-05T08:28:01.000469+00:00 19994330.276999980211 29000292.967000011355 27870462.903999999166 3966970.035000026226 60527.352801011 2024-08-05T08:28:02.007348+00:00 19994330.271000031382 29000293.004999998957 27870463.059999998659 3968185.117999970913 60527.352812487 2024-08-05T08:28:02.998851+00:00 19994330.274999979883 29000293.017000019550 27870462.964999999851 3964974.887000023853 60527.352824146 2024-08-05T08:28:04.006226+00:00 19994330.274000018835 29000292.999000009149 27870463.029000010341 3965518.140999972820 60527.352835616 2024-08-05T08:28:04.997233+00:00 19994330.271999981254 29000293.019999980927 27870463.043999999762 3970248.966000020970 60527.352847275 2024-08-05T08:28:06.004609+00:00 19994330.275999989361 29000292.951000031084 27870462.953999999911 3967096.857999979984 60527.352858745 2024-08-05T08:28:06.995615+00:00 19994330.274000018835 29000293.011999960989 27870462.977999988943 3967120.077000021935 60527.352870405 2024-08-05T08:28:08.002991+00:00 19994330.274999979883 29000292.975000020117 27870462.979000028223 3963920.970999956131 60527.352882064 2024-08-05T08:28:09.010366+00:00 19994330.273999989033 29000293.032999988645 27870463.049999948591 3964510.046000003815 60527.352893535 2024-08-05T08:28:10.001373+00:00 19994330.274000048637 29000292.985999941826 27870463.002000030130 3961296.896000028122 60527.352905194 2024-08-05T08:28:11.008748+00:00 19994330.271999958903 29000292.994000080973 27870462.981999989599 3963944.097000002861 60527.352916664 2024-08-05T08:28:11.999756+00:00 19994330.274000048637 29000293.033999919891 27870463.028999980539 3968387.964999973774 60527.352928323 2024-08-05T08:28:13.007131+00:00 19994330.274999979883 29000292.977000001818 27870462.999000009149 3961220.076000034809 60527.352939793 2024-08-05T08:28:13.998138+00:00 19994330.273999989033 29000293.010000109673 27870462.953000009060 3967503.018000007141 60527.352951453 2024-08-05T08:28:15.005513+00:00 19994330.272000011057 29000293.000999931246 27870463.060999989510 3961977.034999967087 60527.352962923 2024-08-05T08:28:15.996520+00:00 19994330.274999979883 29000292.986000061035 27870462.970000028610 3963790.860000013839 60527.352974582 2024-08-05T08:28:17.003896+00:00 19994330.277000010014 29000292.995000001043 27870463.009999990463 3972313.042999982834 60527.352986052 2024-08-05T08:28:17.994903+00:00 19994330.273999989033 29000293.061999920756 27870463.044999960810 3968893.965000032913 60527.352997711 2024-08-05T08:28:19.002278+00:00 19994330.274000048637 29000292.916000008583 27870462.925000071526 3963673.982999979984 60527.353009365 2024-08-05T08:28:20.009157+00:00 19994330.272999998182 29000293.078999999911 27870463.062999960035 3963777.903999983799 60527.353020841 2024-08-05T08:28:21.000661+00:00 19994330.271999958903 29000292.940999981016 27870462.965000029653 3966619.128000020981 60527.353032495 2024-08-05T08:28:22.007540+00:00 19994330.274000048637 29000292.980000019073 27870462.988999959081 3966337.981000006199 60527.353043971 2024-08-05T08:28:22.999043+00:00 19994330.273999929428 29000293.036000009626 27870463.026000019163 3963742.046999990940 60527.353055630 2024-08-05T08:28:24.006418+00:00 19994330.277000069618 29000293.022999998182 27870462.995000001043 3960447.022000014782 60527.353067100 2024-08-05T08:28:24.997425+00:00 19994330.272999998182 29000292.965999960899 27870462.965999960899 3967299.013999999035 60527.353078759 2024-08-05T08:28:26.004800+00:00 19994330.274999979883 29000293.024000000209 27870463.003000020981 3964727.892999947071 60527.353090229 2024-08-05T08:28:26.995808+00:00 19994330.269999980927 29000292.982999999076 27870462.998999949545 3962901.149000049103 60527.353101889 2024-08-05T08:28:28.003183+00:00 19994330.276000019163 29000293.013999998569 27870463.062000039965 3963797.809999942780 60527.353113359 2024-08-05T08:28:28.994190+00:00 19994330.276000019163 29000293.010000009090 27870462.916000008583 3963791.157999991905 60527.353125018 2024-08-05T08:28:30.001565+00:00 19994330.271999958903 29000292.960999999195 27870463.039999961853 3971359.887000083923 60527.353136672 2024-08-05T08:28:31.008444+00:00 19994330.271999958903 29000293.017000019550 27870462.990000009537 3962911.095000029076 60527.353148147 2024-08-05T08:28:31.999947+00:00 19994330.275000099093 29000292.996999979019 27870462.995000001043 3963998.004999995232 60527.353159801 2024-08-05T08:28:33.006827+00:00 19994330.273999929428 29000292.989000018686 27870462.981999989599 3971370.030999898911 60527.353171277 2024-08-05T08:28:33.998330+00:00 19994330.274999979883 29000293.005999978632 27870463.018000010401 3966732.963000059128 60527.353182937 2024-08-05T08:28:35.005705+00:00 19994330.276000019163 29000292.998000029474 27870462.986000001431 3968136.003000020981 60527.353194406 2024-08-05T08:28:35.996712+00:00 19994330.274000048637 29000293.046999990940 27870463.024000000209 3957090.041999936104 60527.353206066 2024-08-05T08:28:37.004088+00:00 19994330.272999998182 29000292.965999960899 27870462.977000001818 3965907.963999987114 60527.353217536 2024-08-05T08:28:37.995095+00:00 19994330.273999929428 29000292.967000011355 27870463.013000000268 3966420.996000051033 60527.353229195 2024-08-05T08:28:39.002470+00:00 19994330.272999998182 29000293.046999990940 27870462.999000009149 3964603.949000000954 60527.353240849 2024-08-05T08:28:40.009349+00:00 19994330.274000048637 29000292.999000009149 27870463.065000001341 3962709.029999970924 60527.353252325 2024-08-05T08:28:41.000852+00:00 19994330.274000048637 29000293.000000000000 27870462.956999991089 3965128.034000039101 60527.353263984 2024-08-05T08:28:42.008227+00:00 19994330.275999899954 29000292.975000020117 27870462.962999999523 3961837.934000014793 60527.353275454 2024-08-05T08:28:42.999234+00:00 19994330.272000070661 29000293.045000020415 27870463.074000000954 3966164.940999985207 60527.353287114 2024-08-05T08:28:44.006610+00:00 19994330.271999958903 29000292.953999999911 27870462.896999981254 3969728.105000019073 60527.353298584 2024-08-05T08:28:44.997617+00:00 19994330.276000019163 29000293.021000031382 27870463.064000010490 3968298.057999968994 60527.353310243 2024-08-05T08:28:46.004992+00:00 19994330.274999979883 29000292.936999920756 27870462.947000030428 3972103.878000020981 60527.353321713 2024-08-05T08:28:46.995999+00:00 19994330.277000069618 29000293.049000021070 27870463.065999981016 3968090.009999989998 60527.353333373 2024-08-05T08:28:48.003374+00:00 19994330.270999908447 29000292.988000039011 27870463.003000020981 3965770.110000013839 60527.353344842 2024-08-05T08:28:48.994382+00:00 19994330.271000001580 29000293.000000000000 27870462.977999988943 3966562.967000008095 60527.353356502 2024-08-05T08:28:50.001757+00:00 19994330.272999998182 29000292.988999959081 27870462.982999980450 3966569.946999907028 60527.353368156 2024-08-05T08:28:51.008636+00:00 19994330.278000000864 29000293.026999950409 27870463.053000029176 3965135.906000018120 60527.353379631 2024-08-05T08:28:52.000140+00:00 19994330.274999991059 29000292.993000030518 27870462.972999989986 3963695.096000074875 60527.353391285 2024-08-05T08:28:53.007018+00:00 19994330.272000011057 29000292.994000080973 27870462.989000018686 3964376.985999941826 60527.353402761 2024-08-05T08:28:53.998522+00:00 19994330.272999990731 29000292.970999959856 27870462.962000008672 3967586.041000009049 60527.353414420 2024-08-05T08:28:55.005897+00:00 19994330.276000011712 29000293.011999960989 27870462.985000010580 3964707.922000051010 60527.353425890 2024-08-05T08:28:55.996904+00:00 19994330.275000009686 29000293.049000021070 27870463.017999891192 3967879.028999925125 60527.353437549 2024-08-05T08:28:57.004279+00:00 19994330.275000009686 29000293.008000019938 27870463.034000039101 3965043.995000004768 60527.353449020 2024-08-05T08:28:57.995287+00:00 19994330.271000001580 29000293.008999940008 27870463.073000069708 3965935.966000080109 60527.353460679 2024-08-05T08:28:59.002662+00:00 19994330.274999979883 29000292.981000069529 27870462.938999891281 3967230.188999890815 60527.353472149 2024-08-05T08:28:59.993669+00:00 19994330.272000011057 29000293.021999958903 27870463.022000070661 3962888.916000009049 60527.353483808 2024-08-05T08:29:01.001044+00:00 19994330.275999989361 29000292.943000078201 27870462.939999941736 3965627.827000021935 60527.353495462 2024-08-05T08:29:02.007923+00:00 19994330.273999989033 29000293.016999959946 27870463.008000019938 3962182.172000051010 60527.353506938 2024-08-05T08:29:02.999426+00:00 19994330.273999989033 29000293.002999998629 27870462.998000029474 3964223.912999988068 60527.353518597 2024-08-05T08:29:04.006802+00:00 19994330.275000039488 29000293.002000000328 27870462.988000039011 3965389.962999939919 60527.353530067 2024-08-05T08:29:04.997808+00:00 19994330.272000011057 29000292.992000009865 27870463.049999948591 3963618.071000099182 60527.353541727 2024-08-05T08:29:06.005184+00:00 19994330.270999971777 29000293.044999990612 27870463.000000000000 3966887.037999988068 60527.353553196 2024-08-05T08:29:06.996191+00:00 19994330.275000039488 29000292.945999991149 27870463.009999990463 3970064.050999999046 60527.353564856 2024-08-05T08:29:08.003567+00:00 19994330.278999980539 29000293.013000011444 27870462.943000078201 3965013.953999996185 60527.353576332 2024-08-05T08:29:08.995070+00:00 19994330.272000011057 29000293.016999989748 27870463.037999991328 3964278.980000019073 60527.353587986 2024-08-05T08:29:10.001949+00:00 19994330.274999979883 29000292.993000000715 27870463.013999938965 3966164.936999917030 60527.353599645 2024-08-05T08:29:11.009324+00:00 19994330.270999971777 29000292.962999999523 27870462.990000009537 3969076.032999991905 60527.353611121 2024-08-05T08:29:12.000827+00:00 19994330.276000019163 29000293.004000011832 27870462.932000041008 3971632.979000092018 60527.353622775 2024-08-05T08:29:13.007707+00:00 19994330.272000011057 29000293.010999981314 27870463.059999939054 3964089.014999986161 60527.353634244 2024-08-05T08:29:13.998714+00:00 19994330.275999959558 29000293.017000019550 27870462.975999999791 3965185.954999924172 60527.353645904 2024-08-05T08:29:15.006089+00:00 19994330.273999989033 29000292.972999989986 27870462.953000001609 3966635.093000053894 60527.353657380 2024-08-05T08:29:15.997592+00:00 19994330.272999998182 29000292.989000018686 27870462.989999990910 3965761.957000017166 60527.353669033 2024-08-05T08:29:17.004471+00:00 19994330.272999998182 29000292.980000019073 27870463.010000009090 3965658.001999973785 60527.353680509 2024-08-05T08:29:17.995975+00:00 19994330.274000048637 29000293.046999990940 27870463.030000001192 3962646.090000032913 60527.353692163 2024-08-05T08:29:19.002854+00:00 19994330.276999950409 29000293.011999960989 27870463.067999988794 3963658.931999921799 60527.353703639 2024-08-05T08:29:19.994357+00:00 19994330.274999979883 29000292.972999989986 27870462.971000019461 3962498.955000042915 60527.353715298 2024-08-05T08:29:21.001732+00:00 19994330.272999998182 29000293.010000050068 27870462.967000011355 3960651.991999983788 60527.353726951 2024-08-05T08:29:22.008611+00:00 19994330.274000048637 29000293.037999991328 27870463.047999981791 3962830.072999954224 60527.353738427 2024-08-05T08:29:23.000114+00:00 19994330.271999958903 29000292.955000039190 27870462.986000001431 3963032.952000021935 60527.353750081 2024-08-05T08:29:24.006994+00:00 19994330.275000099093 29000293.032999988645 27870462.999000009149 3965177.014999986161 60527.353761557 2024-08-05T08:29:24.998497+00:00 19994330.273999929428 29000292.995000001043 27870463.013000011444 3963049.025000094902 60527.353773216 2024-08-05T08:29:26.005872+00:00 19994330.274000048637 29000292.973999980837 27870462.958000000566 3963037.064000010025 60527.353784686 2024-08-05T08:29:26.996879+00:00 19994330.272999998182 29000293.044999960810 27870463.051999989897 3966240.946999907028 60527.353796346 2024-08-05T08:29:28.004254+00:00 19994330.273999929428 29000292.953000068665 27870462.903000000864 3969182.965000032913 60527.353807815 2024-08-05T08:29:28.995263+00:00 19994330.274000048637 29000293.004999998957 27870463.043999969959 3967388.029000043869 60527.353819475 2024-08-05T08:29:30.002637+00:00 19994330.276999950409 29000293.003999948502 27870463.039000030607 3960369.981999992859 60527.353830945 2024-08-05T08:29:30.993644+00:00 19994330.272999998182 29000293.041000008583 27870462.985000010580 3962742.006999969017 60527.353842604 2024-08-05T08:29:32.001019+00:00 19994330.274000048637 29000292.970000028610 27870463.002999961376 3966862.930999993812 60527.353854258 2024-08-05T08:29:33.007898+00:00 19994330.272999998182 29000293.018000010401 27870463.022000070661 3962983.975000023842 60527.353865734 2024-08-05T08:29:33.999402+00:00 19994330.272999998182 29000293.002999901772 27870462.929999951273 3962683.102999926079 60527.353877387 2024-08-05T08:29:35.006281+00:00 19994330.274999979883 29000292.975000020117 27870463.046000000089 3965276.964000105858 60527.353888863 2024-08-05T08:29:35.997784+00:00 19994330.271000031382 29000293.024999979883 27870463.021999958903 3966132.026999949943 60527.353900523 2024-08-05T08:29:37.005159+00:00 19994330.278000000864 29000292.966000080109 27870462.952000018209 3962440.016999959946 60527.353911993 2024-08-05T08:29:37.996167+00:00 19994330.274000048637 29000293.029999971390 27870462.976000070572 3962809.907000064850 60527.353923652 2024-08-05T08:29:39.003542+00:00 19994330.271999958903 29000292.965000029653 27870463.032999988645 3963137.037999988068 60527.353935122 2024-08-05T08:29:39.994550+00:00 19994330.274000048637 29000293.019999999553 27870463.048999909312 3963138.055999993812 60527.353946782 2024-08-05T08:29:41.001924+00:00 19994330.273999929428 29000293.021999988705 27870462.925999999046 3964082.899999976158 60527.353958251 2024-08-05T08:29:41.992931+00:00 19994330.276000019163 29000292.977000009269 27870463.036000009626 3963666.092000008095 60527.353969911 2024-08-05T08:29:43.000306+00:00 19994330.271999999881 29000293.043999999762 27870462.993000030518 3966327.909999967087 60527.353981565 2024-08-05T08:29:44.007186+00:00 19994330.274999998510 29000292.942999999970 27870462.996000051498 3959886.083000063896 60527.353993041 2024-08-05T08:29:44.998689+00:00 19994330.272999998182 29000293.015999998897 27870463.050999999046 3965202.871999979019 60527.354004694 2024-08-05T08:29:46.005568+00:00 19994330.274999991059 29000293.009999990463 27870463.005999919027 3960422.110000013839 60527.354016170 2024-08-05T08:29:46.997071+00:00 19994330.271000009030 29000292.993999991566 27870462.940999981016 3966362.932000041008 60527.354027824 2024-08-05T08:29:48.003951+00:00 19994330.276999998838 29000292.979000028223 27870462.978000041097 3961045.067999958992 60527.354039299 2024-08-05T08:29:48.995454+00:00 19994330.276000011712 29000293.021999958903 27870463.064000010490 3965566.978999971878 60527.354050959 2024-08-05T08:29:50.002828+00:00 19994330.271000001580 29000292.988000039011 27870462.925999999046 3964489.067999958992 60527.354062429 2024-08-05T08:29:50.993836+00:00 19994330.273999989033 29000293.009999990463 27870463.072000030428 3965403.958000063896 60527.354074088 2024-08-05T08:29:52.001211+00:00 19994330.272999998182 29000292.978999968618 27870462.984000001103 3965561.041000009049 60527.354085742 2024-08-05T08:29:53.008091+00:00 19994330.275999989361 29000293.022000011057 27870462.967000000179 3966441.011000037193 60527.354097217 2024-08-05T08:29:53.999594+00:00 19994330.272999998182 29000292.958000000566 27870462.945000011474 3970467.904999970924 60527.354108871 2024-08-05T08:29:55.006472+00:00 19994330.275999989361 29000293.007000029087 27870463.016999989748 3967479.980000019073 60527.354120347 2024-08-05T08:29:55.997976+00:00 19994330.271000031382 29000293.051999989897 27870463.061000019312 3963096.055999993812 60527.354132000 2024-08-05T08:29:57.004855+00:00 19994330.277000010014 29000292.964999970049 27870462.989999979734 3964891.083999990951 60527.354143476 2024-08-05T08:29:57.996359+00:00 19994330.270999971777 29000292.992999970913 27870462.997999999672 3963477.888000010978 60527.354155136 2024-08-05T08:29:59.003733+00:00 19994330.277000010014 29000293.029000040144 27870463.033000018448 3967104.977999926079 60527.354166606 2024-08-05T08:29:59.994741+00:00 19994330.272999998182 29000293.003999948502 27870462.993000000715 3966854.021000028122 60527.354178265 2024-08-05T08:30:01.002116+00:00 19994330.272999998182 29000292.999000068754 27870463.051999989897 3965298.019000052940 60527.354189735 2024-08-05T08:30:01.993123+00:00 19994330.273999989033 29000293.009999990463 27870462.956000030041 3963568.959999918938 60527.354201395 2024-08-05T08:30:03.000498+00:00 19994330.273999989033 29000292.985999941826 27870463.004999998957 3960994.108000040054 60527.354213054 2024-08-05T08:30:04.007873+00:00 19994330.276000019163 29000292.952000018209 27870462.953999999911 3964687.886000037193 60527.354224524 2024-08-05T08:30:04.998881+00:00 19994330.273999989033 29000293.041000008583 27870462.996999979019 3964231.111999989022 60527.354236184 2024-08-05T08:30:06.006256+00:00 19994330.272000011057 29000292.985000010580 27870463.018999990076 3966982.901999949943 60527.354247653 2024-08-05T08:30:06.997263+00:00 19994330.277000010014 29000292.996999979019 27870463.013999998569 3959475.037999988068 60527.354259313 2024-08-05T08:30:08.004638+00:00 19994330.271999958903 29000292.991999980062 27870463.011000040919 3967720.000000000000 60527.354270789 2024-08-05T08:30:08.996141+00:00 19994330.273000061512 29000292.983000040054 27870462.935999989510 3967303.922000051010 60527.354282442 2024-08-05T08:30:10.003021+00:00 19994330.275999899954 29000293.080000039190 27870463.090999960899 3963601.077000021935 60527.354293913 2024-08-05T08:30:10.994028+00:00 19994330.272999998182 29000292.974999900907 27870462.995999988168 3961425.955999969970 60527.354305572 2024-08-05T08:30:12.001403+00:00 19994330.272000070661 29000292.992000099272 27870462.955000039190 3961984.087999939919 60527.354317048 2024-08-05T08:30:12.992906+00:00 19994330.273999929428 29000292.992999911308 27870462.991999980062 3968439.953999996185 60527.354328701 2024-08-05T08:30:13.999786+00:00 19994330.277000069618 29000292.981000069529 27870462.985000010580 3961558.027000070084 60527.354340360 2024-08-05T08:30:15.007161+00:00 19994330.271999958903 29000293.021999958903 27870463.034999970347 3964661.976999998093 60527.354351831 2024-08-05T08:30:15.998167+00:00 19994330.272999998182 29000292.998000029474 27870462.986000061035 3964407.949999928009 60527.354363490 2024-08-05T08:30:17.005543+00:00 19994330.276000019163 29000293.000999998301 27870463.004999998957 3963425.011000037193 60527.354374960 2024-08-05T08:30:17.996550+00:00 19994330.274999979883 29000293.046999998391 27870463.047999981791 3961740.019000052940 60527.354386619 2024-08-05T08:30:19.003925+00:00 19994330.269999980927 29000292.966999989003 27870462.975999951363 3965145.008000016212 60527.354398089 2024-08-05T08:30:19.994933+00:00 19994330.276000019163 29000292.955000009388 27870462.949000000954 3964803.005999923218 60527.354409749 2024-08-05T08:30:21.002308+00:00 19994330.276000019163 29000293.048999991268 27870463.037999991328 3966231.046000003815 60527.354421224 2024-08-05T08:30:21.993811+00:00 19994330.276000019163 29000292.990000009537 27870462.958999991417 3963296.948000072967 60527.354432878 2024-08-05T08:30:23.000690+00:00 19994330.268999930471 29000293.002999991179 27870463.039000030607 3968336.030999898911 60527.354444538 2024-08-05T08:30:24.008065+00:00 19994330.275000099093 29000293.002000000328 27870463.000000000000 3965454.078999996185 60527.354456008 2024-08-05T08:30:24.999073+00:00 19994330.271999958903 29000292.967999991030 27870462.949000000954 3965773.879000068177 60527.354467667 2024-08-05T08:30:26.006448+00:00 19994330.278000000864 29000293.032999988645 27870463.111999988556 3968568.041000009049 60527.354479143 2024-08-05T08:30:26.997951+00:00 19994330.272999998182 29000293.000999990851 27870462.922999981791 3962705.949999928009 60527.354490797 2024-08-05T08:30:28.004830+00:00 19994330.276000019163 29000292.949000000954 27870462.998000029474 3966315.980000019073 60527.354502272 2024-08-05T08:30:28.996333+00:00 19994330.272999998182 29000293.041000008583 27870463.024000048637 3965613.098999977112 60527.354513926 2024-08-05T08:30:30.003213+00:00 19994330.271000031382 29000292.989000018686 27870462.995999928564 3965205.076000093948 60527.354525402 2024-08-05T08:30:30.994716+00:00 19994330.272999878973 29000292.991999980062 27870462.965999998152 3965539.837999939919 60527.354537061 2024-08-05T08:30:32.002091+00:00 19994330.278000120074 29000293.032000008970 27870463.021999999881 3968003.075999975204 60527.354548531 2024-08-05T08:30:32.993098+00:00 19994330.271999958903 29000292.992999970913 27870463.009999990463 3967385.985000013839 60527.354560185 2024-08-05T08:30:33.999977+00:00 19994330.272999998182 29000292.966000020504 27870462.999000009149 3965484.070999979973 60527.354571844 2024-08-05T08:30:35.007352+00:00 19994330.279000040144 29000293.053999960423 27870463.021999999881 3964938.899000049103 60527.354583315 2024-08-05T08:30:35.998360+00:00 19994330.269999980927 29000292.950000051409 27870462.952999979258 3966322.953999996185 60527.354594974 2024-08-05T08:30:37.005735+00:00 19994330.274999998510 29000293.016999959946 27870463.043999999762 3968402.092000008095 60527.354606450 2024-08-05T08:30:37.997238+00:00 19994330.271999999881 29000292.995000001043 27870463.002000000328 3964291.863999962807 60527.354618103 2024-08-05T08:30:39.004117+00:00 19994330.276999998838 29000293.007000088692 27870462.970999989659 3968018.193000078201 60527.354629579 2024-08-05T08:30:39.995621+00:00 19994330.272999998182 29000292.991999980062 27870462.975000020117 3966535.958999990951 60527.354641233 2024-08-05T08:30:41.002500+00:00 19994330.271999999881 29000293.043999910355 27870463.078000009060 3967723.978999971878 60527.354652708 2024-08-05T08:30:41.994003+00:00 19994330.275000009686 29000292.967000011355 27870462.934000018984 3967065.934999942780 60527.354664362 2024-08-05T08:30:43.000882+00:00 19994330.275000009686 29000293.004999998957 27870462.991999980062 3964323.077000000980 60527.354675838 2024-08-05T08:30:43.992385+00:00 19994330.276999980211 29000293.012000080198 27870463.025999959558 3963647.915999998804 60527.354687497 2024-08-05T08:30:44.999761+00:00 19994330.272000011057 29000292.963999990374 27870463.002000030130 3964073.096000000834 60527.354699151 2024-08-05T08:30:46.006640+00:00 19994330.273999989033 29000292.990000009537 27870462.958999991417 3969095.932000000030 60527.354710626 2024-08-05T08:30:46.998142+00:00 19994330.270000010729 29000293.029999971390 27870463.079999979585 3968625.907999999821 60527.354722286 2024-08-05T08:30:48.005518+00:00 19994330.277000010014 29000292.950999978930 27870462.949000000954 3966890.126999999862 60527.354733756 2024-08-05T08:30:48.996525+00:00 19994330.272000011057 29000293.047999981791 27870462.980000078678 3969948.993999999017 60527.354745416 2024-08-05T08:30:50.003900+00:00 19994330.276999950409 29000292.981000069529 27870463.034999970347 3968449.917000003159 60527.354756886 2024-08-05T08:30:50.994908+00:00 19994330.272999998182 29000293.054000020027 27870463.000999931246 3967928.009999997914 60527.354768545 2024-08-05T08:30:52.002283+00:00 19994330.271000031382 29000292.951999899000 27870462.981000069529 3971034.032999999821 60527.354780015 2024-08-05T08:30:52.993290+00:00 19994330.274999979883 29000292.999000068754 27870462.968999978155 3968070.001999997068 60527.354791674 2024-08-05T08:30:54.000665+00:00 19994330.276000019163 29000293.032999999821 27870463.065999981016 3967323.010000004899 60527.354803144 2024-08-05T08:30:54.991673+00:00 19994330.277000010014 29000292.982000000775 27870462.965999960899 3969171.960999995004 60527.354814804 2024-08-05T08:30:55.999048+00:00 19994330.271999958903 29000293.006000000983 27870463.002000089735 3968196.028000005055 60527.354826457 2024-08-05T08:30:57.005927+00:00 19994330.274000048637 29000292.984000001103 27870462.985999941826 3969456.967999995220 60527.354837933 2024-08-05T08:30:57.997430+00:00 19994330.271999958903 29000292.986000020057 27870462.988000039011 3966753.130000003148 60527.354849593 2024-08-05T08:30:59.004805+00:00 19994330.274000048637 29000293.031999979168 27870463.046999931335 3965217.983999996912 60527.354861062 2024-08-05T08:30:59.995813+00:00 19994330.272999998182 29000293.008999999613 27870463.019000049680 3962526.942000002135 60527.354872722 2024-08-05T08:31:01.003188+00:00 19994330.276999950409 29000292.960000008345 27870462.914999961853 3970382.033000006806 60527.354884192 2024-08-05T08:31:01.994197+00:00 19994330.274000048637 29000293.004999998957 27870463.022000070661 3965140.033999993932 60527.354895852 2024-08-05T08:31:03.001570+00:00 19994330.273999989033 29000293.028999980539 27870463.028000000864 3964937.909999995958 60527.354907327 2024-08-05T08:31:03.993073+00:00 19994330.273999929428 29000293.008000019938 27870463.038999918848 3964145.962999999989 60527.354918981 2024-08-05T08:31:04.999952+00:00 19994330.271000031382 29000292.949999991804 27870462.942000031471 3964990.037000000011 60527.354930640 2024-08-05T08:31:06.007328+00:00 19994330.277000069618 29000293.059000018984 27870463.055000070482 3965202.978000000119 60527.354942116 2024-08-05T08:31:06.998831+00:00 19994330.273999929428 29000292.948000010103 27870462.909999970347 3968532.994000003207 60527.354953770 2024-08-05T08:31:08.005710+00:00 19994330.271000031382 29000292.993999961764 27870463.034999970347 3968229.046000003815 60527.354965245 2024-08-05T08:31:08.997213+00:00 19994330.274000048637 29000293.042000059038 27870463.021999999881 3962890.119999989867 60527.354976899 2024-08-05T08:31:10.004094+00:00 19994330.275999899954 29000292.958999991417 27870462.984000001103 3969657.834000005852 60527.354988375 2024-08-05T08:31:10.995596+00:00 19994330.272000070661 29000293.018999990076 27870463.013000000268 3964226.012999997009 60527.355000028 2024-08-05T08:31:12.002475+00:00 19994330.276999950409 29000293.003000020981 27870462.979999989271 3969023.089000002015 60527.355011504 2024-08-05T08:31:12.993978+00:00 19994330.274000048637 29000292.996999979019 27870463.011000011116 3965462.892000005115 60527.355023158 2024-08-05T08:31:14.000857+00:00 19994330.271999958903 29000293.039000030607 27870463.060999989510 3964297.062999994028 60527.355034634 2024-08-05T08:31:14.992360+00:00 19994330.272999998182 29000292.940999981016 27870462.895000010729 3964777.995000004768 60527.355046288 2024-08-05T08:31:15.999240+00:00 19994330.272000070661 29000292.982999920845 27870463.025999989361 3957341.006999998819 60527.355057947 2024-08-05T08:31:17.006615+00:00 19994330.278999920934 29000293.037999991328 27870462.962000008672 3968641.004000008106 60527.355069423 2024-08-05T08:31:17.998118+00:00 19994330.271000031382 29000293.009000059217 27870463.067999988794 3967087.988000005018 60527.355081076 2024-08-05T08:31:19.004997+00:00 19994330.276999950409 29000293.004999998957 27870463.019999980927 3963643.989999980200 60527.355092552 2024-08-05T08:31:19.996501+00:00 19994330.272000070661 29000293.024999979883 27870462.996000051498 3967409.020000011194 60527.355104206 2024-08-05T08:31:21.003380+00:00 19994330.274999979883 29000292.971000079066 27870463.006999969482 3962745.993000001181 60527.355115681 2024-08-05T08:31:21.994882+00:00 19994330.271000031382 29000292.980999950320 27870462.958999991417 3961522.019999980927 60527.355127335 2024-08-05T08:31:23.001762+00:00 19994330.278000000864 29000293.032999988645 27870463.083999991417 3964113.030000001192 60527.355138811 2024-08-05T08:31:23.993265+00:00 19994330.274999979883 29000292.990000009537 27870462.947000030428 3959878.854000002146 60527.355150471 2024-08-05T08:31:25.000640+00:00 19994330.271000031382 29000292.983000040054 27870462.983999971300 3969164.076000005007 60527.355161940 2024-08-05T08:31:25.991648+00:00 19994330.275999899954 29000292.982999920845 27870462.946000039577 3966991.034000008833 60527.355173600 2024-08-05T08:31:26.999023+00:00 19994330.271000031382 29000292.990000009537 27870463.050000008196 3965768.034999995958 60527.355185254 2024-08-05T08:31:28.005902+00:00 19994330.276000019163 29000292.993000030518 27870463.007999960333 3966249.888000010978 60527.355196729 2024-08-05T08:31:28.997405+00:00 19994330.274000048637 29000293.036999940872 27870462.971999999136 3969963.076999992132 60527.355208383 2024-08-05T08:31:30.004284+00:00 19994330.276000000536 29000292.992000099272 27870463.024999979883 3964873.912000000011 60527.355219859 2024-08-05T08:31:30.995788+00:00 19994330.271999999881 29000292.995000001043 27870463.003000020981 3962854.076999992132 60527.355231512 2024-08-05T08:31:32.002667+00:00 19994330.271999999881 29000293.045000009239 27870463.003000020981 3966732.057999997865 60527.355242983 2024-08-05T08:31:32.993674+00:00 19994330.274000000209 29000292.959999989718 27870462.991999980062 3966341.023000001907 60527.355254642 2024-08-05T08:31:34.001049+00:00 19994330.277000010014 29000293.063999999315 27870463.090000029653 3965986.906000018120 60527.355266117 2024-08-05T08:31:34.992553+00:00 19994330.273999989033 29000292.965999990702 27870462.957000020891 3966261.011999994982 60527.355277771 2024-08-05T08:31:35.999431+00:00 19994330.274000018835 29000292.977000031620 27870462.955999970436 3962379.032999991905 60527.355289430 2024-08-05T08:31:37.006806+00:00 19994330.272999998182 29000293.002999991179 27870462.993999961764 3965187.984999984968 60527.355300901 2024-08-05T08:31:37.997814+00:00 19994330.271999981254 29000293.030999988317 27870462.996000051498 3963219.998000026215 60527.355312560 2024-08-05T08:31:39.005189+00:00 19994330.275999989361 29000292.961000028998 27870463.026999950409 3959255.929999976885 60527.355324030 2024-08-05T08:31:39.996196+00:00 19994330.272000011057 29000293.007999960333 27870462.940000060946 3967082.002000004053 60527.355335690 2024-08-05T08:31:41.003572+00:00 19994330.275000009686 29000293.013999998569 27870463.078999999911 3969297.050000011921 60527.355347165 2024-08-05T08:31:41.995075+00:00 19994330.272999998182 29000292.991000059992 27870462.939000010490 3968100.013999999035 60527.355358825 2024-08-05T08:31:43.002450+00:00 19994330.275000009686 29000293.013999998569 27870463.056999921799 3963954.981999992859 60527.355370295 2024-08-05T08:31:43.993457+00:00 19994330.271999958903 29000292.969999969006 27870462.961000081152 3961713.006999998819 60527.355381954 2024-08-05T08:31:45.000832+00:00 19994330.278000000864 29000292.995999988168 27870462.954999919981 3970313.994000018109 60527.355393424 2024-08-05T08:31:45.991840+00:00 19994330.274000048637 29000293.022999998182 27870463.036000009626 3966412.981999992859 60527.355405083 2024-08-05T08:31:46.999215+00:00 19994330.273999989033 29000292.982999980450 27870462.965000029653 3964669.125000000000 60527.355416737 2024-08-05T08:31:48.006094+00:00 19994330.270999971777 29000293.000000000000 27870463.043000001460 3965094.910999984015 60527.355428213 2024-08-05T08:31:48.997597+00:00 19994330.274000048637 29000292.986999988556 27870462.980999998748 3966275.981000006199 60527.355439867 2024-08-05T08:31:50.004476+00:00 19994330.275999959558 29000293.019999980927 27870463.002000000328 3966344.968999981880 60527.355451343 2024-08-05T08:31:50.995980+00:00 19994330.273999989033 29000293.006000038236 27870463.035000000149 3969853.087000011932 60527.355463002 2024-08-05T08:31:52.003355+00:00 19994330.272999998182 29000293.022000070661 27870462.974000010639 3972407.999000012875 60527.355474472 2024-08-05T08:31:52.994361+00:00 19994330.273999989033 29000292.979999899864 27870462.989999979734 3962708.949000000954 60527.355486131 2024-08-05T08:31:54.001736+00:00 19994330.274000048637 29000293.000000000000 27870463.057000011206 3967907.934000014793 60527.355497607 2024-08-05T08:31:54.993240+00:00 19994330.272999998182 29000293.027000069618 27870463.023999989033 3970024.049999951851 60527.355509261 2024-08-05T08:31:56.000120+00:00 19994330.276000019163 29000292.967000011355 27870462.950000021607 3966123.022000014782 60527.355520736 2024-08-05T08:31:56.991623+00:00 19994330.276999950409 29000293.013000011444 27870463.000999990851 3965013.962999999989 60527.355532396 2024-08-05T08:31:57.998998+00:00 19994330.271000031382 29000293.013000011444 27870462.972999989986 3966649.991999983788 60527.355544049 2024-08-05T08:31:59.005877+00:00 19994330.271999958903 29000292.990999940783 27870462.999000009149 3967089.020000040997 60527.355555525 2024-08-05T08:31:59.997380+00:00 19994330.274000048637 29000292.957000020891 27870463.046999990940 3968339.085999966133 60527.355567179 2024-08-05T08:32:01.004259+00:00 19994330.274999979883 29000293.006999969482 27870462.944999989122 3965604.935000001919 60527.355578654 2024-08-05T08:32:01.995762+00:00 19994330.274000048637 29000293.044000029564 27870463.007000029087 3966438.990999997128 60527.355590308 2024-08-05T08:32:03.002642+00:00 19994330.279999971390 29000292.988999959081 27870463.006999969482 3965466.933000028133 60527.355601784 2024-08-05T08:32:03.994145+00:00 19994330.271000031382 29000292.977000001818 27870463.022999998182 3967755.100000023842 60527.355613444 2024-08-05T08:32:05.001520+00:00 19994330.270999908447 29000293.004000071436 27870462.988000039011 3969101.978999971878 60527.355624913 2024-08-05T08:32:05.992527+00:00 19994330.274000048637 29000292.982999920845 27870462.973999980837 3968781.009000002872 60527.355636573 2024-08-05T08:32:06.999903+00:00 19994330.274999979883 29000292.963000059128 27870462.998000029474 3967758.975000023842 60527.355648043 2024-08-05T08:32:07.990910+00:00 19994330.274999979883 29000292.997000001371 27870462.930999990553 3966895.023999989033 60527.355659702 2024-08-05T08:32:08.998285+00:00 19994330.274000048637 29000293.043000001460 27870463.103000041097 3963616.064000010025 60527.355671356 2024-08-05T08:32:10.005164+00:00 19994330.274999979883 29000292.996000010520 27870462.981999989599 3961772.879999995232 60527.355682832 2024-08-05T08:32:10.996667+00:00 19994330.272000070661 29000293.002999991179 27870462.983999971300 3964129.034999967087 60527.355694485 2024-08-05T08:32:12.003547+00:00 19994330.272999878973 29000293.032000008970 27870463.046999931335 3967267.953000009060 60527.355705961 2024-08-05T08:32:12.995050+00:00 19994330.272999998182 29000292.962000008672 27870462.961000081152 3964732.077000021935 60527.355717615 2024-08-05T08:32:14.001929+00:00 19994330.275000099093 29000293.010999981314 27870462.998999949545 3967997.032000004780 60527.355729091 2024-08-05T08:32:14.993432+00:00 19994330.273999929428 29000293.027000010014 27870463.006000038236 3964698.943999946117 60527.355740750 2024-08-05T08:32:16.000807+00:00 19994330.274999979883 29000292.999000009149 27870463.054999951273 3962850.082000017166 60527.355752220 2024-08-05T08:32:16.991814+00:00 19994330.274000048637 29000293.004999998957 27870462.963999990374 3970156.912999988068 60527.355763880 2024-08-05T08:32:17.999190+00:00 19994330.272999998182 29000292.953000009060 27870462.949000000954 3964142.958000003826 60527.355775533 2024-08-05T08:32:19.006071+00:00 19994330.276000019163 29000293.060999989510 27870463.080000039190 3966181.030000030994 60527.355787009 2024-08-05T08:32:19.997572+00:00 19994330.273999929428 29000292.973999980837 27870462.922999981791 3966660.990000010002 60527.355798668 2024-08-05T08:32:21.004947+00:00 19994330.274000048637 29000293.000000000000 27870463.014999989420 3965198.126999973785 60527.355810138 2024-08-05T08:32:21.995955+00:00 19994330.272999998182 29000292.985000010580 27870463.019999980927 3964466.828999996185 60527.355821798 2024-08-05T08:32:23.003329+00:00 19994330.274000048637 29000293.023999989033 27870463.053000088781 3967952.078000009060 60527.355833273 2024-08-05T08:32:23.994833+00:00 19994330.274000000209 29000293.013000011444 27870462.988999959081 3970982.970000029076 60527.355844927 2024-08-05T08:32:25.001712+00:00 19994330.276999998838 29000292.945999979973 27870462.927999969572 3970627.026999949943 60527.355856403 2024-08-05T08:32:25.993215+00:00 19994330.272999998182 29000293.066000040621 27870463.063000001013 3964730.891000031959 60527.355868056 2024-08-05T08:32:27.000095+00:00 19994330.274000000209 29000292.962999939919 27870463.004000000656 3964769.071999967098 60527.355879532 2024-08-05T08:32:27.991598+00:00 19994330.272999990731 29000293.017000079155 27870463.008999999613 3969925.105000019073 60527.355891186 2024-08-05T08:32:28.998477+00:00 19994330.274000000209 29000293.036999940872 27870463.040000010282 3962290.902999997139 60527.355902846 2024-08-05T08:32:30.005852+00:00 19994330.273999989033 29000292.932000041008 27870462.927999999374 3971439.023000001907 60527.355914315 2024-08-05T08:32:30.996859+00:00 19994330.274000018835 29000293.024999979883 27870463.033999979496 3966456.030000030994 60527.355925975 2024-08-05T08:32:32.004234+00:00 19994330.272999998182 29000293.024000048637 27870462.964999999851 3966335.960999966133 60527.355937445 2024-08-05T08:32:32.995242+00:00 19994330.273999989033 29000292.971999999136 27870462.974999990314 3965042.007000029087 60527.355949104 2024-08-05T08:32:34.002617+00:00 19994330.271000001580 29000293.001999970526 27870463.039000000805 3966997.009999989998 60527.355960580 2024-08-05T08:32:34.994120+00:00 19994330.278000000864 29000292.972999930382 27870462.951000008732 3968590.088999987114 60527.355972234 2024-08-05T08:32:36.000999+00:00 19994330.274000018835 29000293.009000059217 27870463.065999981016 3968305.898999989033 60527.355983709 2024-08-05T08:32:36.992502+00:00 19994330.277000010014 29000293.036999940872 27870462.962000008672 3965675.031000018120 60527.355995369 2024-08-05T08:32:37.999878+00:00 19994330.268999990076 29000292.971999999136 27870463.007000029087 3967259.880999981891 60527.356006839 2024-08-05T08:32:38.990885+00:00 19994330.272999998182 29000293.019999980927 27870463.016999959946 3966444.040000020992 60527.356018499 2024-08-05T08:32:39.998260+00:00 19994330.274999979883 29000292.979000091553 27870462.961000028998 3968177.061999977101 60527.356030152 2024-08-05T08:32:41.005139+00:00 19994330.275000039488 29000293.008999940008 27870463.006999969482 3965905.980000019073 60527.356041628 2024-08-05T08:32:41.996642+00:00 19994330.274999979883 29000292.991000059992 27870463.018999990076 3965928.987999976147 60527.356053287 2024-08-05T08:32:43.004018+00:00 19994330.272000011057 29000293.001999970526 27870463.025000039488 3962121.080000042915 60527.356064757 2024-08-05T08:32:43.995025+00:00 19994330.273999989033 29000292.952999949455 27870462.934000018984 3961576.859999955166 60527.356076417 2024-08-05T08:32:45.002400+00:00 19994330.273999989033 29000293.046999998391 27870463.049000021070 3965456.090000032913 60527.356087892 2024-08-05T08:32:45.993903+00:00 19994330.272000011057 29000293.002999998629 27870462.977999929339 3960953.020999968052 60527.356099546 2024-08-05T08:32:47.000783+00:00 19994330.278000000864 29000293.019999999553 27870463.028000000864 3967368.008000016212 60527.356111022 2024-08-05T08:32:47.992286+00:00 19994330.274999979883 29000292.969999998808 27870462.955000039190 3962731.893000007141 60527.356122675 2024-08-05T08:32:48.999165+00:00 19994330.272999998182 29000292.999000001699 27870462.995999928564 3970009.953999996185 60527.356134151 2024-08-05T08:32:49.990668+00:00 19994330.270999971777 29000293.015000019222 27870463.024000048637 3964752.982999979984 60527.356145805 2024-08-05T08:32:50.997547+00:00 19994330.276000019163 29000293.013999998569 27870463.036000009626 3966282.046000003815 60527.356157464 2024-08-05T08:32:52.004923+00:00 19994330.272000070661 29000292.972999989986 27870462.947999950498 3970269.115000010002 60527.356168934 2024-08-05T08:32:52.995930+00:00 19994330.275999899954 29000293.009000029415 27870463.037999991328 3966307.083999990951 60527.356180594 2024-08-05T08:32:54.003305+00:00 19994330.272000070661 29000292.994999948889 27870463.025000099093 3965318.902999997139 60527.356192064 2024-08-05T08:32:54.994314+00:00 19994330.276999950409 29000292.993000030518 27870462.949999928474 3967000.937000035774 60527.356203723 2024-08-05T08:32:56.001687+00:00 19994330.271000031382 29000292.997999969870 27870463.006000038236 3966673.018000007141 60527.356215193 2024-08-05T08:32:56.992695+00:00 19994330.276000019163 29000293.050000008196 27870463.057000041008 3964377.034999967087 60527.356226853 2024-08-05T08:32:58.000070+00:00 19994330.273999929428 29000292.940000001341 27870462.941999908537 3968095.050999999046 60527.356238328 2024-08-05T08:32:58.991573+00:00 19994330.276000019163 29000293.016000028700 27870462.978000041097 3968167.991999983788 60527.356249982 2024-08-05T08:32:59.998452+00:00 19994330.271000031382 29000293.000000000000 27870463.041000008583 3967481.983000040054 60527.356261458 2024-08-05T08:33:00.989955+00:00 19994330.274000048637 29000293.052999969572 27870463.022999998182 3969448.944999932777 60527.356273111 2024-08-05T08:33:01.996834+00:00 19994330.274999979883 29000292.921000000089 27870462.903999920934 3966454.055000067223 60527.356284771 2024-08-05T08:33:03.004210+00:00 19994330.274999979883 29000293.039000030607 27870463.080000039190 3964901.957999945153 60527.356296241 2024-08-05T08:33:03.995217+00:00 19994330.272999998182 29000293.000999931246 27870463.014999989420 3962019.042999982834 60527.356307901 2024-08-05T08:33:05.002591+00:00 19994330.274999979883 29000293.021000031382 27870462.984000001103 3963700.955000042915 60527.356319376 2024-08-05T08:33:05.994095+00:00 19994330.272999998182 29000292.945999979973 27870462.934999998659 3966526.026000022888 60527.356331030 2024-08-05T08:33:07.000975+00:00 19994330.276999950409 29000293.019000049680 27870463.052000001073 3968019.955999969970 60527.356342506 2024-08-05T08:33:07.992478+00:00 19994330.270000100136 29000292.990999940783 27870463.006000000983 3968127.085000038147 60527.356354165 2024-08-05T08:33:08.999852+00:00 19994330.273999929428 29000293.022999998182 27870463.008999999613 3969758.927999972831 60527.356365635 2024-08-05T08:33:09.990860+00:00 19994330.277000069618 29000293.017000079155 27870462.995000001043 3967708.019999980927 60527.356377294 2024-08-05T08:33:10.998235+00:00 19994330.270999908447 29000293.018999930471 27870463.053999990225 3966865.012000083923 60527.356388948 2024-08-05T08:33:12.005114+00:00 19994330.272999998182 29000292.976000070572 27870462.944000009447 3969281.876999973785 60527.356400424 2024-08-05T08:33:12.996617+00:00 19994330.275000099093 29000292.987999919802 27870463.011999990791 3968175.089999914169 60527.356412077 2024-08-05T08:33:14.003497+00:00 19994330.273999929428 29000292.961000081152 27870462.955000009388 3962848.009000062943 60527.356423553 2024-08-05T08:33:14.995000+00:00 19994330.274999979883 29000293.013000011444 27870462.992999970913 3961988.996999979019 60527.356435207 2024-08-05T08:33:16.001879+00:00 19994330.277000069618 29000293.023999929428 27870463.046999990940 3960918.978000044823 60527.356446682 2024-08-05T08:33:16.993382+00:00 19994330.271000031382 29000292.983000040054 27870462.993000030518 3964771.088999987114 60527.356458342 2024-08-05T08:33:18.000758+00:00 19994330.275000009686 29000293.014999989420 27870463.013999998569 3967015.988999962807 60527.356469812 2024-08-05T08:33:18.991765+00:00 19994330.272999990731 29000292.983999971300 27870462.944999989122 3971298.892000079155 60527.356481472 2024-08-05T08:33:19.999140+00:00 19994330.274000000209 29000293.009000059217 27870463.014999989420 3964678.037999988068 60527.356492941 2024-08-05T08:33:20.990147+00:00 19994330.276999998838 29000292.992999911308 27870462.990000009537 3967507.021999955177 60527.356504601 2024-08-05T08:33:21.997522+00:00 19994330.271000001580 29000293.037999998778 27870463.037000000477 3963819.075999975204 60527.356516255 2024-08-05T08:33:23.004402+00:00 19994330.278999999166 29000292.973000001162 27870463.011999960989 3966255.963000059128 60527.356527730 2024-08-05T08:33:23.995905+00:00 19994330.269000008702 29000293.018000010401 27870463.009999990463 3965095.976999998093 60527.356539390 2024-08-05T08:33:25.003280+00:00 19994330.273999989033 29000292.971999999136 27870462.969000101089 3965863.960999966133 60527.356550860 2024-08-05T08:33:25.994287+00:00 19994330.274000018835 29000293.054000008851 27870463.021999958903 3968052.998999952804 60527.356562519 2024-08-05T08:33:27.001662+00:00 19994330.274999979883 29000292.967999991030 27870462.967999938875 3962241.040000081062 60527.356573995 2024-08-05T08:33:27.993165+00:00 19994330.274000018835 29000293.002999991179 27870463.001000050455 3965920.921999930870 60527.356585649 2024-08-05T08:33:29.000045+00:00 19994330.271999981254 29000292.976000010967 27870462.990000009537 3969061.074000000954 60527.356597125 2024-08-05T08:33:29.991548+00:00 19994330.272999998182 29000293.003999978304 27870462.980999950320 3963119.952000021935 60527.356608778 2024-08-05T08:33:30.998427+00:00 19994330.275000039488 29000293.028000000864 27870463.050999999046 3965736.034999967087 60527.356620254 2024-08-05T08:33:31.989930+00:00 19994330.275999959558 29000292.990000009537 27870462.997000098228 3964640.022000073921 60527.356631908 2024-08-05T08:33:32.996809+00:00 19994330.275000039488 29000293.010999981314 27870463.018999930471 3969759.049000024796 60527.356643567 2024-08-05T08:33:34.004185+00:00 19994330.273999989033 29000292.983000040054 27870462.939000010490 3965182.886999965180 60527.356655037 2024-08-05T08:33:34.995191+00:00 19994330.270999971777 29000292.917999979109 27870462.945999979973 3962811.996999979019 60527.356666696 2024-08-05T08:33:36.002567+00:00 19994330.272999998182 29000293.056999981403 27870463.060000058264 3963071.072999954224 60527.356678166 2024-08-05T08:33:36.993574+00:00 19994330.276000019163 29000293.004999998957 27870463.031000021845 3969575.966000080109 60527.356689826 2024-08-05T08:33:38.000949+00:00 19994330.275999959558 29000293.019000049680 27870462.987999919802 3964646.011999965180 60527.356701301 2024-08-05T08:33:38.992453+00:00 19994330.271000031382 29000292.996999979019 27870463.037999991328 3961256.000000000000 60527.356712955 2024-08-05T08:33:39.999331+00:00 19994330.278000000864 29000293.011999960989 27870462.964000109583 3962255.991000055801 60527.356724431 2024-08-05T08:33:40.990837+00:00 19994330.269999980927 29000292.953000068665 27870462.971999999136 3966617.917999982834 60527.356736084 2024-08-05T08:33:41.997714+00:00 19994330.272999998182 29000293.029999971390 27870463.019999980927 3969547.212999939919 60527.356747744 2024-08-05T08:33:43.005089+00:00 19994330.278000000864 29000292.990999940783 27870463.008000001311 3969336.830000042915 60527.356759214 2024-08-05T08:33:43.996096+00:00 19994330.272999998182 29000293.021000031382 27870463.010000001639 3967823.960999966133 60527.356770874 2024-08-05T08:33:45.003472+00:00 19994330.272999998182 29000293.011000040919 27870463.006999999285 3969763.106000065804 60527.356782343 2024-08-05T08:33:45.994479+00:00 19994330.272000070661 29000292.990999940783 27870463.000000000000 3964601.866999983788 60527.356794003 2024-08-05T08:33:47.001853+00:00 19994330.274999979883 29000292.995000001043 27870462.973000001162 3966272.120999931823 60527.356805473 2024-08-05T08:33:47.992861+00:00 19994330.273999929428 29000292.994000080973 27870463.013999998569 3969498.039000033867 60527.356817132 2024-08-05T08:33:49.000237+00:00 19994330.277000069618 29000292.980999950320 27870462.947000000626 3966625.916000009049 60527.356828608 2024-08-05T08:33:49.991740+00:00 19994330.274999979883 29000293.006000038236 27870463.065000001341 3967695.000000000000 60527.356840262 2024-08-05T08:33:50.998619+00:00 19994330.271999958903 29000292.995999928564 27870462.932000011206 3966634.067999958992 60527.356851737 2024-08-05T08:33:51.990122+00:00 19994330.272999998182 29000292.981999989599 27870463.037999991328 3969345.945000051986 60527.356863391 2024-08-05T08:33:52.997001+00:00 19994330.272999998182 29000293.011000040919 27870462.971000019461 3968429.000999927986 60527.356875051 2024-08-05T08:33:54.004377+00:00 19994330.279000040144 29000293.032999988645 27870463.065999981016 3968601.997000098228 60527.356886527 2024-08-05T08:33:54.995880+00:00 19994330.268000010401 29000293.011000040919 27870463.001999970526 3967243.024999976158 60527.356898180 2024-08-05T08:33:56.002759+00:00 19994330.278000000864 29000292.980999950320 27870463.021000031382 3969942.011999965180 60527.356909656 2024-08-05T08:33:56.994263+00:00 19994330.271999958903 29000293.021000031382 27870462.929000020027 3965099.024000049103 60527.356921310 2024-08-05T08:33:58.001141+00:00 19994330.274000048637 29000292.970999959856 27870463.015999969095 3961562.949000000954 60527.356932785 2024-08-05T08:33:58.992644+00:00 19994330.271999958903 29000292.984999999404 27870463.033999979496 3967753.046999930870 60527.356944439 2024-08-05T08:33:59.999524+00:00 19994330.278000000864 29000293.021999999881 27870462.989000018686 3969567.925999999046 60527.356955915 2024-08-05T08:34:00.991027+00:00 19994330.272999998182 29000293.015999998897 27870463.007000029087 3964220.041000009049 60527.356967568 2024-08-05T08:34:01.997906+00:00 19994330.274000048637 29000292.986000001431 27870464.943999949843 3962125.016000031959 60527.356979044 2024-08-05T08:34:02.989410+00:00 19994330.271000031382 29000292.988999988884 27870463.032999988645 3963954.973000050057 60527.356990698 2024-08-05T08:34:03.996288+00:00 19994330.275999899954 29000293.025999989361 27870468.036000009626 3968770.042999982834 60527.357002357 2024-08-05T08:34:05.003664+00:00 19994330.275000099093 29000292.946000009775 27870462.927000049502 3965662.005999923218 60527.357013833 2024-08-05T08:34:05.995167+00:00 19994330.273999929428 29000293.004999998957 27870462.980999950320 3962949.871000051033 60527.357025486 2024-08-05T08:34:07.002046+00:00 19994330.276000019163 29000293.039999991655 27870472.083000060171 3970062.074999928009 60527.357036962 2024-08-05T08:34:07.993549+00:00 19994330.269000049680 29000292.974000040442 27870462.913999918848 3961035.023000001907 60527.357048622 2024-08-05T08:34:09.000924+00:00 19994330.276999950409 29000293.025999959558 27870463.025000099093 3964507.989000082016 60527.357060092 2024-08-05T08:34:09.991932+00:00 19994330.272999998182 29000293.013000011444 27870463.081999901682 3965321.985999941826 60527.357071751 2024-08-05T08:34:10.999307+00:00 19994330.274999979883 29000293.000999990851 27870462.976000070572 3968353.095000029076 60527.357083221 2024-08-05T08:34:11.990314+00:00 19994330.276000000536 29000293.007000029087 27870462.996999979019 3967790.843999981880 60527.357094881 2024-08-05T08:34:12.997689+00:00 19994330.272000011057 29000292.982999980450 27870462.991000059992 3964994.110000013839 60527.357106356 2024-08-05T08:34:13.989192+00:00 19994330.273999989033 29000292.990000009537 27870463.010999921709 3966056.942000031006 60527.357118010 2024-08-05T08:34:14.996072+00:00 19994330.272999998182 29000293.009999990463 27870462.978000041097 3971720.023999928962 60527.357129670 2024-08-05T08:34:16.003447+00:00 19994330.276000011712 29000292.990000009537 27870463.011000040919 3962351.919000030030 60527.357141139 2024-08-05T08:34:16.994455+00:00 19994330.268999990076 29000292.998999949545 27870462.990000009537 3972513.064000010025 60527.357152799 2024-08-05T08:34:18.001830+00:00 19994330.280000001192 29000292.963000059128 27870462.987999919802 3966645.036000012886 60527.357164269 2024-08-05T08:34:18.992837+00:00 19994330.271000001580 29000293.031999949366 27870462.984000090510 3963846.009999989998 60527.357175929 2024-08-05T08:34:20.000212+00:00 19994330.272999998182 29000292.973000049591 27870463.042999979109 3967846.975000023842 60527.357187398 2024-08-05T08:34:20.991219+00:00 19994330.275000009686 29000293.046999931335 27870463.001999970526 3966055.962000011932 60527.357199058 2024-08-05T08:34:21.998594+00:00 19994330.273999989033 29000292.990000009537 27870463.006999999285 3964591.996999979019 60527.357210528 2024-08-05T08:34:22.989601+00:00 19994330.279000010341 29000293.022999998182 27870463.028000000864 3970872.031999946106 60527.357222187 2024-08-05T08:34:23.996977+00:00 19994330.270000010729 29000292.999000068754 27870462.982000008225 3965244.013000010978 60527.357233841 2024-08-05T08:34:25.003856+00:00 19994330.273999989033 29000292.975000020117 27870462.979999989271 3971067.013000010978 60527.357245317 2024-08-05T08:34:25.995359+00:00 19994330.272999998182 29000292.983999971300 27870462.978999998420 3968056.027000070084 60527.357256976 2024-08-05T08:34:27.002734+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3965973.944000006188 60527.357268446 2024-08-05T08:34:27.993741+00:00 19994330.274999979883 29000293.008999940008 27870462.980999980122 3968092.039999961853 60527.357280105 2024-08-05T08:34:29.001117+00:00 19994330.276000019163 29000293.019000049680 27870463.039000000805 3968347.973999977112 60527.357291581 2024-08-05T08:34:29.992619+00:00 19994330.272999998182 29000293.009999990463 27870463.006000008434 3968487.957999945153 60527.357303235 2024-08-05T08:34:30.999499+00:00 19994330.270999971777 29000292.991000059992 27870463.004999998957 3968897.024000049103 60527.357314711 2024-08-05T08:34:31.991002+00:00 19994330.275000039488 29000293.012999888510 27870462.994000021368 3964680.973999977112 60527.357326364 2024-08-05T08:34:32.997883+00:00 19994330.278000000864 29000292.968000050634 27870463.001999970526 3962583.059000014793 60527.357337840 2024-08-05T08:34:33.989385+00:00 19994330.273999989033 29000293.024000048637 27870463.004999998957 3964114.978999971878 60527.357349494 2024-08-05T08:34:34.996264+00:00 19994330.272000011057 29000292.972999930382 27870462.994000021368 3966931.001000047196 60527.357361153 2024-08-05T08:34:36.003638+00:00 19994330.273999989033 29000293.010000001639 27870462.971000019461 3965843.917999982834 60527.357372629 2024-08-05T08:34:36.995142+00:00 19994330.272999998182 29000293.041999999434 27870463.067999958992 3966364.101000071038 60527.357384283 2024-08-05T08:34:38.002021+00:00 19994330.272999998182 29000292.997000008821 27870462.975000020117 3964066.968999981880 60527.357395758 2024-08-05T08:34:38.993524+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3971312.934000014793 60527.357407418 2024-08-05T08:34:40.000900+00:00 19994330.276999950409 29000292.997999999672 27870462.987000048161 3967505.100999950897 60527.357418888 2024-08-05T08:34:40.991907+00:00 19994330.272999998182 29000293.013999998569 27870463.018999930471 3970147.952000021935 60527.357430547 2024-08-05T08:34:41.999282+00:00 19994330.277000069618 29000292.951999988407 27870462.932999968529 3962864.033999919891 60527.357442017 2024-08-05T08:34:42.990289+00:00 19994330.269999980927 29000293.052999999374 27870463.078000068665 3966837.008000016212 60527.357453677 2024-08-05T08:34:43.997664+00:00 19994330.276000019163 29000292.989999979734 27870462.957000020891 3963861.953999996185 60527.357465147 2024-08-05T08:34:44.988671+00:00 19994330.274999979883 29000292.999000009149 27870463.008999940008 3969992.985000013839 60527.357476806 2024-08-05T08:34:45.996047+00:00 19994330.273999929428 29000292.986999988556 27870463.009000059217 3963836.004999995232 60527.357488460 2024-08-05T08:34:47.002926+00:00 19994330.274000048637 29000293.041000008583 27870463.013000011444 3965972.032999991905 60527.357499936 2024-08-05T08:34:47.994429+00:00 19994330.269999980927 29000292.955000039190 27870462.974999900907 3967370.042999982834 60527.357511595 2024-08-05T08:34:49.001804+00:00 19994330.276000019163 29000293.012999951839 27870463.032999988645 3964975.905000091065 60527.357523065 2024-08-05T08:34:49.992811+00:00 19994330.274000048637 29000293.022000011057 27870462.995000001043 3967573.027999997139 60527.357534719 2024-08-05T08:34:50.999691+00:00 19994330.274999979883 29000292.966000020504 27870463.008000019938 3969212.054999948014 60527.357546194 2024-08-05T08:34:51.991194+00:00 19994330.274999979883 29000292.974999960512 27870462.971999999136 3963335.970000029076 60527.357557848 2024-08-05T08:34:52.998073+00:00 19994330.271999958903 29000293.032000008970 27870463.045000080019 3965578.039999961853 60527.357569324 2024-08-05T08:34:53.989576+00:00 19994330.272999998182 29000292.935000058264 27870462.957999940962 3967201.047999978065 60527.357580977 2024-08-05T08:34:54.996456+00:00 19994330.275000099093 29000293.053999900818 27870462.991000059992 3967842.966000080109 60527.357592453 2024-08-05T08:34:55.987959+00:00 19994330.278000000864 29000293.060000058264 27870463.053999900818 3971420.906000018120 60527.357604112 2024-08-05T08:34:56.995334+00:00 19994330.272999998182 29000292.912999991328 27870462.920000080019 3963873.056999921799 60527.357615766 2024-08-05T08:34:58.002213+00:00 19994330.269999980927 29000293.024999979883 27870463.019999980927 3967343.907999991905 60527.357627242 2024-08-05T08:34:58.993716+00:00 19994330.272999998182 29000293.006999969482 27870462.978000041097 3966986.099000095855 60527.357638896 2024-08-05T08:35:00.000595+00:00 19994330.273999929428 29000293.018000010401 27870463.013999998569 3967176.001999973785 60527.357650371 2024-08-05T08:35:00.992098+00:00 19994330.272999998182 29000292.991000059992 27870463.035999991000 3968182.926999927033 60527.357662025 2024-08-05T08:35:01.998977+00:00 19994330.279000040144 29000292.988000039011 27870462.978000000119 3963601.090000032913 60527.357673501 2024-08-05T08:35:02.990481+00:00 19994330.274999979883 29000293.038999918848 27870463.021000001580 3968869.968000053894 60527.357685160 2024-08-05T08:35:03.997856+00:00 19994330.272999998182 29000292.960000038147 27870462.971999999136 3965941.968999981880 60527.357696631 2024-08-05T08:35:04.988864+00:00 19994330.269999999553 29000293.006000038236 27870463.002999991179 3966871.055999993812 60527.357708290 2024-08-05T08:35:05.996239+00:00 19994330.274999998510 29000293.054999951273 27870463.003000020981 3964902.944000006188 60527.357719943 2024-08-05T08:35:07.003118+00:00 19994330.276000000536 29000292.970000028610 27870462.989999979734 3966221.125000000000 60527.357731419 2024-08-05T08:35:07.994621+00:00 19994330.276000000536 29000292.998000029474 27870463.048000011593 3965355.911000012886 60527.357743073 2024-08-05T08:35:09.001500+00:00 19994330.275000009686 29000292.959999918938 27870462.954999979585 3966611.043999909889 60527.357754549 2024-08-05T08:35:09.993003+00:00 19994330.268999990076 29000293.014000058174 27870463.008000019938 3966899.956000090111 60527.357766202 2024-08-05T08:35:10.999883+00:00 19994330.274000000209 29000292.965000029653 27870462.977999988943 3966644.092000008095 60527.357777678 2024-08-05T08:35:11.991386+00:00 19994330.271999981254 29000293.046000000089 27870463.045000020415 3966602.870000004768 60527.357789338 2024-08-05T08:35:12.998761+00:00 19994330.279000010341 29000292.986999999732 27870463.022000011057 3966569.041000000201 60527.357800807 2024-08-05T08:35:13.989768+00:00 19994330.275999989361 29000293.004999998957 27870462.942999958992 3966926.049999999814 60527.357812467 2024-08-05T08:35:14.997143+00:00 19994330.272000011057 29000293.041999999434 27870463.082000020891 3969757.969000000041 60527.357823937 2024-08-05T08:35:15.988150+00:00 19994330.269999980927 29000292.907999988645 27870462.921000000089 3965988.970000001136 60527.357835596 2024-08-05T08:35:16.995526+00:00 19994330.274000018835 29000293.008000019938 27870462.966000020504 3969442.995999998879 60527.357847256 2024-08-05T08:35:18.002901+00:00 19994330.275999959558 29000293.052999999374 27870463.046999990940 3968850.078000002075 60527.357858726 2024-08-05T08:35:18.993908+00:00 19994330.272999998182 29000293.004999998957 27870463.049999948591 3964638.970999997109 60527.357870385 2024-08-05T08:35:20.001283+00:00 19994330.276000019163 29000293.012999981642 27870462.984000090510 3970117.838000002783 60527.357881861 2024-08-05T08:35:20.992787+00:00 19994330.277000010014 29000292.996000021696 27870462.968999978155 3970824.092000000179 60527.357893514 2024-08-05T08:35:21.999666+00:00 19994330.268999990076 29000292.981999989599 27870463.031000021845 3965732.074000000954 60527.357904990 2024-08-05T08:35:22.991169+00:00 19994330.272999998182 29000293.000999990851 27870462.951999899000 3970420.066000000108 60527.357916644 2024-08-05T08:35:23.998048+00:00 19994330.277000010014 29000293.013000011444 27870463.071000099182 3966577.892999999225 60527.357928120 2024-08-05T08:35:24.989551+00:00 19994330.273999989033 29000292.940000001341 27870462.875000000000 3968125.973999998998 60527.357939773 2024-08-05T08:35:25.996431+00:00 19994330.274999979883 29000293.058000031859 27870463.081999901682 3966355.950999998022 60527.357951249 2024-08-05T08:35:26.987934+00:00 19994330.272999998182 29000292.982999980450 27870463.008000019938 3966706.129000001121 60527.357962903 2024-08-05T08:35:27.994813+00:00 19994330.272999998182 29000293.023999989033 27870463.011000040919 3961753.991999999154 60527.357974562 2024-08-05T08:35:29.002188+00:00 19994330.276000019163 29000292.981000009924 27870462.940000060946 3967556.922000005841 60527.357986032 2024-08-05T08:35:29.993195+00:00 19994330.272000011057 29000292.981000009924 27870463.020999908447 3969116.008000000846 60527.357997692 2024-08-05T08:35:31.000570+00:00 19994330.280000030994 29000292.994999948889 27870463.002000089735 3967079.819999992847 60527.358009167 2024-08-05T08:35:31.992074+00:00 19994330.268000010401 29000293.026000019163 27870462.985999941826 3973077.222000002861 60527.358020821 2024-08-05T08:35:32.998953+00:00 19994330.274999979883 29000292.986000061035 27870463.011999960989 3969028.039999992121 60527.358032297 2024-08-05T08:35:33.990456+00:00 19994330.273999929428 29000293.015999909490 27870463.037999991328 3970912.894000009168 60527.358043957 2024-08-05T08:35:34.997831+00:00 19994330.274999979883 29000292.986999988556 27870462.915000081062 3970334.052000001073 60527.358055426 2024-08-05T08:35:35.988839+00:00 19994330.274000048637 29000292.976000070572 27870462.995000001043 3965349.951999992132 60527.358067086 2024-08-05T08:35:36.996214+00:00 19994330.274999979883 29000293.019999980927 27870463.066999908537 3966857.021000013221 60527.358078556 2024-08-05T08:35:37.987221+00:00 19994330.272999998182 29000293.014999989420 27870463.003000020981 3966562.100999996066 60527.358090215 2024-08-05T08:35:38.994596+00:00 19994330.272000070661 29000293.016000028700 27870463.000999998301 3967745.929999991786 60527.358101869 2024-08-05T08:35:40.001475+00:00 19994330.273999929428 29000292.975000020117 27870462.962999999523 3970232.004000008106 60527.358113345 2024-08-05T08:35:40.992978+00:00 19994330.274000048637 29000292.980000019073 27870463.004999998957 3968471.900999993086 60527.358125004 2024-08-05T08:35:42.000353+00:00 19994330.276000019163 29000293.012999888510 27870463.024000000209 3970962.080999999773 60527.358136474 2024-08-05T08:35:42.991361+00:00 19994330.273999929428 29000292.981000069529 27870462.986000001431 3968065.004000008106 60527.358148133 2024-08-05T08:35:43.998736+00:00 19994330.272000070661 29000293.014999989420 27870463.021000001580 3968455.044000000227 60527.358159604 2024-08-05T08:35:44.989743+00:00 19994330.272999998182 29000293.021999958903 27870462.984000001103 3967139.959999992978 60527.358171263 2024-08-05T08:35:45.997119+00:00 19994330.274999979883 29000292.965000029653 27870462.971000019461 3972573.929999991786 60527.358182733 2024-08-05T08:35:46.988126+00:00 19994330.276000019163 29000293.044000029564 27870463.045999970287 3961803.043000013102 60527.358194392 2024-08-05T08:35:47.995501+00:00 19994330.274999979883 29000292.991999980062 27870462.974000010639 3967495.984999984968 60527.358206046 2024-08-05T08:35:49.002380+00:00 19994330.274999979883 29000292.968000050634 27870462.958999991417 3966207.039000004996 60527.358217522 2024-08-05T08:35:49.993883+00:00 19994330.269000049680 29000293.046000000089 27870463.087000008672 3967057.052000015974 60527.358229175 2024-08-05T08:35:51.000763+00:00 19994330.274999979883 29000292.978999998420 27870462.991999980062 3962439.891000003088 60527.358240651 2024-08-05T08:35:51.992266+00:00 19994330.272999998182 29000292.971000000834 27870462.907000008970 3969555.115999997128 60527.358252311 2024-08-05T08:35:52.999641+00:00 19994330.278999920934 29000293.028000000864 27870463.076000031084 3962160.959999979008 60527.358263780 2024-08-05T08:35:53.990648+00:00 19994330.272999998182 29000293.017000000924 27870463.025999959558 3969289.946000009775 60527.358275440 2024-08-05T08:35:54.998023+00:00 19994330.272999998182 29000292.976000010967 27870462.962000008672 3969502.976999998093 60527.358286910 2024-08-05T08:35:55.989030+00:00 19994330.272000070661 29000293.028000000864 27870463.070999979973 3968296.101000010967 60527.358298569 2024-08-05T08:35:56.996406+00:00 19994330.273999929428 29000292.961999978870 27870462.883000079542 3965363.946999996901 60527.358310040 2024-08-05T08:35:57.987413+00:00 19994330.277000069618 29000293.008999999613 27870463.055999990553 3967011.979000002146 60527.358321699 2024-08-05T08:35:58.994788+00:00 19994330.272999998182 29000292.997000008821 27870462.985999941826 3971086.962999999989 60527.358333352 2024-08-05T08:36:00.001667+00:00 19994330.272999998182 29000293.027000010014 27870463.031000021845 3967283.025000005960 60527.358344828 2024-08-05T08:36:00.993171+00:00 19994330.272000011057 29000292.949000000954 27870462.940999981016 3967898.981999992859 60527.358356482 2024-08-05T08:36:02.000050+00:00 19994330.273999989033 29000293.041999999434 27870463.060000058264 3966181.071000009775 60527.358367958 2024-08-05T08:36:02.991553+00:00 19994330.272999998182 29000292.974999960512 27870462.972999930382 3967842.013999999035 60527.358379612 2024-08-05T08:36:03.998432+00:00 19994330.280000001192 29000292.984000030905 27870463.016000028700 3971687.947999984026 60527.358391087 2024-08-05T08:36:04.989935+00:00 19994330.269999999553 29000293.008999999613 27870462.937999960035 3970938.008000016212 60527.358402741 2024-08-05T08:36:05.996815+00:00 19994330.277000010014 29000293.032000008970 27870463.069000009447 3966818.056999980938 60527.358414217 2024-08-05T08:36:06.988318+00:00 19994330.269999980927 29000292.981999989599 27870463.011999960989 3966625.932000011206 60527.358425871 2024-08-05T08:36:07.995197+00:00 19994330.274000018835 29000292.981000009924 27870462.943000078201 3964135.998999983072 60527.358437530 2024-08-05T08:36:09.002572+00:00 19994330.278999980539 29000293.039999961853 27870463.011999960989 3969365.093000025023 60527.358449000 2024-08-05T08:36:09.993580+00:00 19994330.272999998182 29000292.955999970436 27870462.975999951363 3967147.964999973774 60527.358460659 2024-08-05T08:36:11.000955+00:00 19994330.273000031710 29000293.046000000089 27870463.032000061125 3963881.986000000965 60527.358472135 2024-08-05T08:36:11.992458+00:00 19994330.273999989033 29000292.976000070572 27870463.021999958903 3967312.950000017881 60527.358483789 2024-08-05T08:36:12.999337+00:00 19994330.270999971777 29000293.003999948502 27870462.953999999911 3971048.159999995958 60527.358495264 2024-08-05T08:36:13.990840+00:00 19994330.274000048637 29000293.009999990463 27870463.032999988645 3964425.905000001192 60527.358506918 2024-08-05T08:36:14.997719+00:00 19994330.278999980539 29000292.976000070572 27870462.963000059128 3963895.993000001181 60527.358518394 2024-08-05T08:36:15.989222+00:00 19994330.272999998182 29000293.031999949366 27870463.055999990553 3967902.935000001919 60527.358530047 2024-08-05T08:36:16.996102+00:00 19994330.274999979883 29000293.004999998957 27870462.973999980837 3970635.965000004042 60527.358541523 2024-08-05T08:36:17.987605+00:00 19994330.271000031382 29000293.001999970526 27870463.017000000924 3969611.092999995220 60527.358553183 2024-08-05T08:36:18.994980+00:00 19994330.270999971777 29000292.969000101089 27870462.991999998689 3967489.062999994028 60527.358564836 2024-08-05T08:36:20.001859+00:00 19994330.273999989033 29000293.011999960989 27870462.989999990910 3968950.914999992121 60527.358576312 2024-08-05T08:36:20.993362+00:00 19994330.277000010014 29000292.975999951363 27870462.999000009149 3967232.972999989986 60527.358587966 2024-08-05T08:36:22.000242+00:00 19994330.273999989033 29000292.995000001043 27870462.969999998808 3971276.947000027169 60527.358599442 2024-08-05T08:36:22.991745+00:00 19994330.274000048637 29000293.011000040919 27870463.017999980599 3968855.078000009060 60527.358611095 2024-08-05T08:36:23.998624+00:00 19994330.272999998182 29000293.021999958903 27870463.011000011116 3967649.872999966145 60527.358622571 2024-08-05T08:36:24.990127+00:00 19994330.275999959558 29000292.993000030518 27870462.978999998420 3969991.200000048149 60527.358634230 2024-08-05T08:36:25.997502+00:00 19994330.274000048637 29000292.968000050634 27870462.995000001043 3964331.875999987125 60527.358645700 2024-08-05T08:36:26.988510+00:00 19994330.274999979883 29000293.022999998182 27870463.014999989420 3968148.057999968994 60527.358657360 2024-08-05T08:36:27.995885+00:00 19994330.271999958903 29000292.982999999076 27870463.022000011057 3963613.923000038136 60527.358668830 2024-08-05T08:36:28.986892+00:00 19994330.269999980927 29000292.989999998361 27870462.953999999911 3972279.066999971867 60527.358680489 2024-08-05T08:36:29.994267+00:00 19994330.278000000864 29000293.057000000030 27870463.058000031859 3965733.986000000965 60527.358692149 2024-08-05T08:36:31.001642+00:00 19994330.274000048637 29000292.964999988675 27870462.969999969006 3966700.982999979984 60527.358703619 2024-08-05T08:36:31.992649+00:00 19994330.271999958903 29000292.966000020504 27870462.986999988556 3969006.015000044834 60527.358715273 2024-08-05T08:36:32.999529+00:00 19994330.277000069618 29000293.070999979973 27870463.004000011832 3971302.984999955166 60527.358726748 2024-08-05T08:36:33.991032+00:00 19994330.274999979883 29000292.962000008672 27870463.034000039101 3970389.049000024796 60527.358738407 2024-08-05T08:36:34.998407+00:00 19994330.272999998182 29000293.035000000149 27870463.037000000477 3971554.841000020970 60527.358749878 2024-08-05T08:36:35.989414+00:00 19994330.271000031382 29000292.982000019401 27870462.940999981016 3970139.149999976158 60527.358761537 2024-08-05T08:36:36.996790+00:00 19994330.278000000864 29000293.022999998182 27870463.037999991328 3971650.986000000965 60527.358773007 2024-08-05T08:36:37.987797+00:00 19994330.274999979883 29000292.963999990374 27870462.988999959081 3965174.982999979984 60527.358784666 2024-08-05T08:36:38.995173+00:00 19994330.272999998182 29000293.036000009626 27870463.004999998957 3964983.011000037193 60527.358796136 2024-08-05T08:36:39.986179+00:00 19994330.271000031382 29000292.954999979585 27870462.943000078201 3966373.037999988068 60527.358807796 2024-08-05T08:36:40.993554+00:00 19994330.274999979883 29000293.013999998569 27870463.013999938965 3968311.948000013828 60527.358819455 2024-08-05T08:36:42.000929+00:00 19994330.274000048637 29000293.027000010014 27870463.070000048727 3968135.037000000011 60527.358830925 2024-08-05T08:36:42.991937+00:00 19994330.272999998182 29000292.995999988168 27870462.970999959856 3966930.917999982834 60527.358842585 2024-08-05T08:36:43.999312+00:00 19994330.276999950409 29000292.978999968618 27870462.922000050545 3969496.091000020970 60527.358854061 2024-08-05T08:36:44.990815+00:00 19994330.271999958903 29000292.974000040442 27870463.048999909312 3966673.007999957073 60527.358865714 2024-08-05T08:36:45.997694+00:00 19994330.272999998182 29000293.021000031382 27870462.988000039011 3970339.969000041019 60527.358877184 2024-08-05T08:36:46.988701+00:00 19994330.272999998182 29000293.008999940008 27870463.029000040144 3968187.049999951851 60527.358888844 2024-08-05T08:36:47.996077+00:00 19994330.279000040144 29000292.991000059992 27870462.990999940783 3966294.975000023842 60527.358900319 2024-08-05T08:36:48.987580+00:00 19994330.271999958903 29000293.001999970526 27870463.022000070661 3967069.935000001919 60527.358911973 2024-08-05T08:36:49.994459+00:00 19994330.272999998182 29000292.991999980062 27870462.903999920934 3967124.971000016201 60527.358923632 2024-08-05T08:36:51.001834+00:00 19994330.274999979883 29000293.016999959946 27870463.105000019073 3966339.106000006199 60527.358935108 2024-08-05T08:36:51.993337+00:00 19994330.270000100136 29000293.030000090599 27870463.065000060946 3959749.944000006188 60527.358946762 2024-08-05T08:36:53.000217+00:00 19994330.276000000536 29000292.975999951363 27870462.913999918848 3964077.019999980927 60527.358958237 2024-08-05T08:36:53.991720+00:00 19994330.278999999166 29000292.983999971300 27870462.957000020891 3964764.056999980938 60527.358969891 2024-08-05T08:36:54.998599+00:00 19994330.271000009030 29000293.016000028700 27870463.026000019163 3964051.980000019073 60527.358981367 2024-08-05T08:36:55.990102+00:00 19994330.275999989361 29000293.014999989420 27870463.004000000656 3969203.922999978065 60527.358993021 2024-08-05T08:36:56.996981+00:00 19994330.270000010729 29000292.957000020891 27870463.004000011832 3966885.082000017166 60527.359004497 2024-08-05T08:36:57.988484+00:00 19994330.274000000209 29000293.044999960810 27870463.052000001073 3970618.949999988079 60527.359016150 2024-08-05T08:36:58.995364+00:00 19994330.274999979883 29000292.971000079066 27870462.944999989122 3966780.049000024796 60527.359027626 2024-08-05T08:36:59.986867+00:00 19994330.275000009686 29000293.046000000089 27870463.008999988437 3967897.974999963772 60527.359039285 2024-08-05T08:37:00.994242+00:00 19994330.275000009686 29000292.971999999136 27870462.984000030905 3966661.089000045788 60527.359050939 2024-08-05T08:37:02.001121+00:00 19994330.272000011057 29000293.001999970526 27870463.022999968380 3968211.875999987125 60527.359062415 2024-08-05T08:37:02.992624+00:00 19994330.272999998182 29000292.970000028610 27870462.945000018924 3967222.032999991905 60527.359074068 2024-08-05T08:37:03.999504+00:00 19994330.275999989361 29000293.061000000685 27870463.057999998331 3966311.985000013839 60527.359085544 2024-08-05T08:37:04.991007+00:00 19994330.271999981254 29000292.938000001013 27870462.950000021607 3964935.044999957085 60527.359097198 2024-08-05T08:37:05.997886+00:00 19994330.276000019163 29000293.018999990076 27870462.964999970049 3965251.904000043869 60527.359108673 2024-08-05T08:37:06.989389+00:00 19994330.274999979883 29000293.000000000000 27870463.097999989986 3966413.026999949943 60527.359120333 2024-08-05T08:37:07.996764+00:00 19994330.272000011057 29000293.028000000864 27870462.976000010967 3965922.016000031959 60527.359131803 2024-08-05T08:37:08.987772+00:00 19994330.272999998182 29000292.990000009537 27870462.998000029474 3965636.046000003815 60527.359143462 2024-08-05T08:37:09.995147+00:00 19994330.274999979883 29000292.947999980301 27870462.974999960512 3965626.014999986161 60527.359154932 2024-08-05T08:37:10.986154+00:00 19994330.275000039488 29000293.027000010014 27870462.997000038624 3966231.959999979008 60527.359166592 2024-08-05T08:37:11.993529+00:00 19994330.273999989033 29000293.053999990225 27870463.065999981016 3964796.002000033855 60527.359178246 2024-08-05T08:37:13.000409+00:00 19994330.272999998182 29000292.966000020504 27870462.942999958992 3965550.023000001907 60527.359189721 2024-08-05T08:37:13.991912+00:00 19994330.274999979883 29000292.983999971300 27870463.044000029564 3967406.000000000000 60527.359201375 2024-08-05T08:37:14.998791+00:00 19994330.273999989033 29000293.004000011832 27870462.993000030518 3966273.976000010967 60527.359212851 2024-08-05T08:37:15.990293+00:00 19994330.271000031382 29000292.939000010490 27870462.937999960035 3967820.014999986161 60527.359224510 2024-08-05T08:37:16.997669+00:00 19994330.278999980539 29000293.055999990553 27870463.036000009626 3963045.991999983788 60527.359235980 2024-08-05T08:37:17.988676+00:00 19994330.272999998182 29000292.997000038624 27870463.004999998957 3964114.942000031006 60527.359247640 2024-08-05T08:37:18.996053+00:00 19994330.272999998182 29000292.991999980062 27870462.975000020117 3963718.012999951839 60527.359259109 2024-08-05T08:37:19.987059+00:00 19994330.271999958903 29000293.002999961376 27870462.996999979019 3962883.029000043869 60527.359270769 2024-08-05T08:37:20.994434+00:00 19994330.274000048637 29000292.964000049978 27870462.980000019073 3960771.027999997139 60527.359282239 2024-08-05T08:37:21.985441+00:00 19994330.274999979883 29000293.079999979585 27870463.078999999911 3967185.006999969017 60527.359293899 2024-08-05T08:37:22.992817+00:00 19994330.272999998182 29000292.944000009447 27870462.955999970436 3966782.965000032913 60527.359305552 2024-08-05T08:37:23.999696+00:00 19994330.274000048637 29000292.975000020117 27870462.950000051409 3967532.019999980927 60527.359317028 2024-08-05T08:37:24.991199+00:00 19994330.274999979883 29000293.038999918848 27870463.016999959946 3963086.995000004768 60527.359328687 2024-08-05T08:37:25.998574+00:00 19994330.272999998182 29000293.018000010401 27870463.080000039190 3967089.018000007141 60527.359340157 2024-08-05T08:37:26.989581+00:00 19994330.274999979883 29000292.951000090688 27870462.921000000089 3963276.967000008095 60527.359351817 2024-08-05T08:37:27.996956+00:00 19994330.277000069618 29000293.032999988645 27870463.019999980927 3963468.017000020016 60527.359363287 2024-08-05T08:37:28.987964+00:00 19994330.272999998182 29000293.026999950409 27870463.041000008583 3967797.932999968994 60527.359374946 2024-08-05T08:37:29.995339+00:00 19994330.271999958903 29000292.998000029474 27870462.985000010580 3963666.034000039101 60527.359386416 2024-08-05T08:37:30.986346+00:00 19994330.272999998182 29000292.947999950498 27870462.918999910355 3963327.177999972831 60527.359398075 2024-08-05T08:37:31.993721+00:00 19994330.274000048637 29000293.029999971390 27870463.096000079066 3963238.893000007141 60527.359409735 2024-08-05T08:37:33.001097+00:00 19994330.274999979883 29000292.989000078291 27870462.968999978155 3965105.914000033867 60527.359421205 2024-08-05T08:37:33.992104+00:00 19994330.273999929428 29000292.981999989599 27870462.993999961764 3963007.042999982834 60527.359432864 2024-08-05T08:37:34.999479+00:00 19994330.275000099093 29000293.011999960989 27870463.019999999553 3970225.944000006188 60527.359444334 2024-08-05T08:37:35.990486+00:00 19994330.275999899954 29000293.011999960989 27870463.008999999613 3967182.023000001907 60527.359455994 2024-08-05T08:37:36.997861+00:00 19994330.269000049680 29000292.990000009537 27870462.936999991536 3966888.983999968041 60527.359467464 2024-08-05T08:37:37.988868+00:00 19994330.274999979883 29000293.008000019938 27870463.072000000626 3969174.083999990951 60527.359479123 2024-08-05T08:37:38.996244+00:00 19994330.276000019163 29000293.021000031382 27870463.002000000328 3968457.942999958992 60527.359490593 2024-08-05T08:37:39.987250+00:00 19994330.276000019163 29000292.952000018209 27870462.925999999046 3960928.017000079155 60527.359502253 2024-08-05T08:37:40.994626+00:00 19994330.273999929428 29000293.056000001729 27870463.060999989510 3963113.020999907982 60527.359513722 2024-08-05T08:37:41.985633+00:00 19994330.274000048637 29000292.995000001043 27870463.012000020593 3965562.081000090111 60527.359525382 2024-08-05T08:37:42.993009+00:00 19994330.271000031382 29000292.936000000685 27870462.916000008583 3969593.845999956131 60527.359537042 2024-08-05T08:37:44.000384+00:00 19994330.276999950409 29000293.094999998808 27870463.129999998957 3970486.006000041962 60527.359548511 2024-08-05T08:37:44.991391+00:00 19994330.269999980927 29000292.929999988526 27870462.875999990851 3973022.066999911796 60527.359560171 2024-08-05T08:37:45.998766+00:00 19994330.276999998838 29000293.036000009626 27870463.028000000864 3963981.083000063896 60527.359571647 2024-08-05T08:37:46.990270+00:00 19994330.272999998182 29000292.978999998420 27870462.995999988168 3963340.871999979019 60527.359583301 2024-08-05T08:37:47.997149+00:00 19994330.271999999881 29000293.011999990791 27870463.046999990940 3967746.060999989975 60527.359594776 2024-08-05T08:37:48.988651+00:00 19994330.274000000209 29000292.965999990702 27870462.925999999046 3962116.952000021935 60527.359606430 2024-08-05T08:37:49.995531+00:00 19994330.275999989361 29000293.043000008911 27870463.060999989510 3963771.052000045776 60527.359617906 2024-08-05T08:37:50.987033+00:00 19994330.276000011712 29000292.975000020117 27870462.998000029474 3967487.958999990951 60527.359629559 2024-08-05T08:37:51.993913+00:00 19994330.271000001580 29000293.032999988645 27870462.986999988556 3964175.043999909889 60527.359641035 2024-08-05T08:37:52.985417+00:00 19994330.273999989033 29000292.946999970824 27870462.990000069141 3960736.938000082970 60527.359652694 2024-08-05T08:37:53.992792+00:00 19994330.272999998182 29000293.031000021845 27870463.037999991328 3967618.046000003815 60527.359664348 2024-08-05T08:37:54.999671+00:00 19994330.274000018835 29000292.984000030905 27870462.911000009626 3962924.006999969017 60527.359675824 2024-08-05T08:37:55.991174+00:00 19994330.276999980211 29000293.011999960989 27870463.076999899000 3960372.092000008095 60527.359687483 2024-08-05T08:37:56.998549+00:00 19994330.272999998182 29000292.968999978155 27870462.991000059992 3964272.902999997139 60527.359698953 2024-08-05T08:37:57.989556+00:00 19994330.274000018835 29000293.091000020504 27870463.077999949455 3962226.044000030030 60527.359710613 2024-08-05T08:37:58.996932+00:00 19994330.273999959230 29000292.987999979407 27870462.968000050634 3965053.893999934196 60527.359722083 2024-08-05T08:37:59.987939+00:00 19994330.271000031382 29000292.963000059128 27870462.995000001043 3969157.037000060081 60527.359733742 2024-08-05T08:38:00.995318+00:00 19994330.278000000864 29000292.998999949545 27870462.986999988556 3962410.917999982834 60527.359745212 2024-08-05T08:38:01.986321+00:00 19994330.274999979883 29000293.009000059217 27870462.955999970436 3963440.126999973785 60527.359756872 2024-08-05T08:38:02.993696+00:00 19994330.272000011057 29000292.963999990374 27870463.006000038236 3963718.873000026215 60527.359768341 2024-08-05T08:38:03.984703+00:00 19994330.276000019163 29000293.005999919027 27870462.985999941826 3969225.092999935150 60527.359780001 2024-08-05T08:38:04.992079+00:00 19994330.269999980927 29000292.988000039011 27870463.031000021845 3960483.930999993812 60527.359791660 2024-08-05T08:38:05.999454+00:00 19994330.273999989033 29000293.021999958903 27870462.983000040054 3964971.113000034820 60527.359803130 2024-08-05T08:38:06.990461+00:00 19994330.274000048637 29000293.016000028700 27870463.014999989420 3962458.927999972831 60527.359814790 2024-08-05T08:38:07.997836+00:00 19994330.275999959558 29000293.016000028700 27870463.064999941736 3962431.796000003815 60527.359826260 2024-08-05T08:38:08.988844+00:00 19994330.276000019163 29000292.988999959081 27870462.965000029653 3964852.251000047196 60527.359837919 2024-08-05T08:38:09.996219+00:00 19994330.272000011057 29000293.011000040919 27870462.968999978155 3962503.870000004768 60527.359849395 2024-08-05T08:38:10.987722+00:00 19994330.271999958903 29000293.004999998957 27870463.045000080019 3967841.092000008095 60527.359861049 2024-08-05T08:38:11.994601+00:00 19994330.275999959558 29000292.957999940962 27870462.968999978155 3965353.947999954224 60527.359872519 2024-08-05T08:38:12.985608+00:00 19994330.272999998182 29000293.006000038236 27870462.969000000507 3961593.096000074875 60527.359884178 2024-08-05T08:38:13.992984+00:00 19994330.274000048637 29000292.988999959081 27870463.039999999106 3961849.039999961853 60527.359895832 2024-08-05T08:38:14.999863+00:00 19994330.274000048637 29000293.022000070661 27870462.995000001043 3965330.975000023842 60527.359907308 2024-08-05T08:38:15.991366+00:00 19994330.274999979883 29000292.960999969393 27870462.945000011474 3962155.924999951851 60527.359918967 2024-08-05T08:38:16.998742+00:00 19994330.271999958903 29000293.032999988645 27870463.040000010282 3967156.039000033867 60527.359930437 2024-08-05T08:38:17.989749+00:00 19994330.274999979883 29000292.956000000238 27870463.000000000000 3963878.046000003815 60527.359942096 2024-08-05T08:38:18.997123+00:00 19994330.275000099093 29000293.052999999374 27870463.050999999046 3967934.866999983788 60527.359953572 2024-08-05T08:38:19.988627+00:00 19994330.274999979883 29000292.956000011414 27870462.890999969095 3965859.077999948990 60527.359965226 2024-08-05T08:38:20.995508+00:00 19994330.271999958903 29000293.045999988914 27870463.095000028610 3964864.967000008095 60527.359976701 2024-08-05T08:38:21.987009+00:00 19994330.274999979883 29000292.980000019073 27870462.937000010163 3966733.024000049103 60527.359988355 2024-08-05T08:38:22.993888+00:00 19994330.272000070661 29000293.009999990463 27870463.015999969095 3963094.018000007141 60527.359999831 2024-08-05T08:38:23.985391+00:00 19994330.279999971390 29000293.025999989361 27870463.031000021845 3968544.873000026215 60527.360011491 2024-08-05T08:38:24.992767+00:00 19994330.271000031382 29000292.985000010580 27870462.934000018984 3964645.144999980927 60527.360023144 2024-08-05T08:38:25.999646+00:00 19994330.272999998182 29000292.998999979347 27870463.069999989122 3966308.858999968041 60527.360034620 2024-08-05T08:38:26.991149+00:00 19994330.272999998182 29000292.974000010639 27870462.987999979407 3965859.074000000954 60527.360046274 2024-08-05T08:38:27.998028+00:00 19994330.272999998182 29000293.003000020981 27870462.985000010580 3962675.034000039101 60527.360057749 2024-08-05T08:38:28.989531+00:00 19994330.274999979883 29000293.034999970347 27870463.013999998569 3963285.000999927986 60527.360069403 2024-08-05T08:38:29.996410+00:00 19994330.276000019163 29000292.961000028998 27870462.990000009537 3960843.986999989022 60527.360080879 2024-08-05T08:38:30.987914+00:00 19994330.274999979883 29000293.050000008196 27870463.050999939442 3963171.955000042915 60527.360092538 2024-08-05T08:38:31.995289+00:00 19994330.271000031382 29000292.977999988943 27870462.944000009447 3963256.110000013839 60527.360104008 2024-08-05T08:38:32.986296+00:00 19994330.272999998182 29000292.985000010580 27870462.988000039011 3968254.995999931823 60527.360115662 2024-08-05T08:38:33.993176+00:00 19994330.276999950409 29000293.056999981403 27870463.050999999046 3962106.859000086784 60527.360127138 2024-08-05T08:38:34.984679+00:00 19994330.272999998182 29000292.986000001431 27870463.008999940008 3966106.074000000954 60527.360138797 2024-08-05T08:38:35.992054+00:00 19994330.274999979883 29000292.981999929994 27870462.956000089645 3967174.093999981880 60527.360150451 2024-08-05T08:38:36.998933+00:00 19994330.272999998182 29000292.988000039011 27870462.996999979019 3966720.917999982834 60527.360161927 2024-08-05T08:38:37.990436+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3963193.060000061989 60527.360173580 2024-08-05T08:38:38.997315+00:00 19994330.272999998182 29000293.019000049680 27870463.000999931246 3962501.002999901772 60527.360185056 2024-08-05T08:38:39.988819+00:00 19994330.272999998182 29000292.965999960899 27870462.964000109583 3964373.871000051033 60527.360196710 2024-08-05T08:38:40.995698+00:00 19994330.276999998838 29000292.999000068754 27870463.008999940008 3963267.075999975204 60527.360208185 2024-08-05T08:38:41.987201+00:00 19994330.274000000209 29000292.979999899864 27870462.991999980062 3963853.998000026215 60527.360219845 2024-08-05T08:38:42.994576+00:00 19994330.271999999881 29000293.007000088692 27870463.019999980927 3960064.963999987114 60527.360231315 2024-08-05T08:38:43.985583+00:00 19994330.273999989033 29000293.031000021845 27870462.990000009537 3961573.100999950897 60527.360242974 2024-08-05T08:38:44.992958+00:00 19994330.275000009686 29000292.961999889463 27870462.968999978155 3962714.891000031959 60527.360254628 2024-08-05T08:38:45.999838+00:00 19994330.274999991059 29000293.011000040919 27870463.004999998957 3962971.192999958992 60527.360266103 2024-08-05T08:38:46.991342+00:00 19994330.272000011057 29000292.999000068754 27870463.034000039101 3964998.858000040054 60527.360277757 2024-08-05T08:38:47.998220+00:00 19994330.275999989361 29000293.019999980927 27870463.006000038236 3966411.909000039101 60527.360289233 2024-08-05T08:38:48.989723+00:00 19994330.273999989033 29000292.985999941826 27870462.977000001818 3967243.121999979019 60527.360300886 2024-08-05T08:38:49.996603+00:00 19994330.274000018835 29000292.978999968618 27870462.980000019073 3965577.930999993812 60527.360312362 2024-08-05T08:38:50.988106+00:00 19994330.271999981254 29000293.065000060946 27870463.100999951363 3962639.986000061035 60527.360324022 2024-08-05T08:38:51.995481+00:00 19994330.275999989361 29000292.949000000954 27870462.901000000536 3962311.057999968994 60527.360335492 2024-08-05T08:38:52.986488+00:00 19994330.276000019163 29000293.014999989420 27870463.026000000536 3963442.141000031959 60527.360347151 2024-08-05T08:38:53.993863+00:00 19994330.273999989033 29000292.950000051409 27870462.988000009209 3965155.936999917030 60527.360358621 2024-08-05T08:38:54.984871+00:00 19994330.272999998182 29000293.045000001788 27870462.989000011235 3964945.846000074875 60527.360370281 2024-08-05T08:38:55.992245+00:00 19994330.272000011057 29000293.052000001073 27870463.098999980837 3962799.054999948014 60527.360381934 2024-08-05T08:38:56.999125+00:00 19994330.273999989033 29000292.975000008941 27870462.962000008672 3962669.968000053894 60527.360393410 2024-08-05T08:38:57.990628+00:00 19994330.278000000864 29000293.007999990135 27870462.965999990702 3963365.035999894142 60527.360405064 2024-08-05T08:38:58.997507+00:00 19994330.271000031382 29000292.981000009924 27870462.973000019789 3961480.994000076782 60527.360416539 2024-08-05T08:38:59.989010+00:00 19994330.271999958903 29000293.000999990851 27870463.060999959707 3968157.954999924172 60527.360428193 2024-08-05T08:39:00.995890+00:00 19994330.272999998182 29000292.969999998808 27870462.952000018209 3967150.080000042915 60527.360439669 2024-08-05T08:39:01.987393+00:00 19994330.276000019163 29000293.014000028372 27870463.008000019938 3968692.029000043869 60527.360451329 2024-08-05T08:39:02.994768+00:00 19994330.274999979883 29000292.977000001818 27870463.010999981314 3963410.873000026215 60527.360462798 2024-08-05T08:39:03.985775+00:00 19994330.275000039488 29000293.011000011116 27870463.008000019938 3967150.028999925125 60527.360474458 2024-08-05T08:39:04.993151+00:00 19994330.273999989033 29000293.050999999046 27870463.045000020415 3960965.968999981880 60527.360485928 2024-08-05T08:39:05.984158+00:00 19994330.272000011057 29000292.946999970824 27870462.930999990553 3962344.144000052940 60527.360497587 2024-08-05T08:39:06.991533+00:00 19994330.272999998182 29000293.048000041395 27870463.006999969482 3964953.865000010002 60527.360509241 2024-08-05T08:39:07.998412+00:00 19994330.274999979883 29000292.978999968618 27870463.006000038236 3963300.066999911796 60527.360520717 2024-08-05T08:39:08.989916+00:00 19994330.276000019163 29000293.013000011444 27870463.014999989420 3967125.906000018120 60527.360532376 2024-08-05T08:39:09.997290+00:00 19994330.273999929428 29000293.015999969095 27870463.012999951839 3963600.054000020027 60527.360543846 2024-08-05T08:39:10.988298+00:00 19994330.274000048637 29000292.956000030041 27870462.953999999911 3967642.013000010978 60527.360555505 2024-08-05T08:39:11.995673+00:00 19994330.271999958903 29000293.020999971777 27870463.067000031471 3966687.123000026215 60527.360566976 2024-08-05T08:39:12.986680+00:00 19994330.276000019163 29000292.966000080109 27870462.924999948591 3963063.886999965180 60527.360578635 2024-08-05T08:39:13.994055+00:00 19994330.272999998182 29000293.041999939829 27870463.032000061125 3962328.078000069130 60527.360590105 2024-08-05T08:39:14.985062+00:00 19994330.274999979883 29000293.024000048637 27870463.003000020981 3968166.862999916077 60527.360601764 2024-08-05T08:39:15.992438+00:00 19994330.272999998182 29000292.921999931335 27870462.957999940962 3965810.027999997139 60527.360613240 2024-08-05T08:39:16.983940+00:00 19994330.274000048637 29000293.006000038236 27870463.029000040144 3965388.990000010002 60527.360624894 2024-08-05T08:39:17.990820+00:00 19994330.274999979883 29000293.059000018984 27870463.003000020981 3964474.073000072967 60527.360636553 2024-08-05T08:39:18.998195+00:00 19994330.271999958903 29000292.965999960899 27870462.990000009537 3964298.911000012886 60527.360648029 2024-08-05T08:39:19.989699+00:00 19994330.274000048637 29000292.977000001818 27870462.967000011355 3967344.011999965180 60527.360659683 2024-08-05T08:39:20.996578+00:00 19994330.278000000864 29000293.034999970347 27870463.079999919981 3965127.023000001907 60527.360671158 2024-08-05T08:39:21.988083+00:00 19994330.272999998182 29000292.996000051498 27870462.971000079066 3966818.039999961853 60527.360682812 2024-08-05T08:39:22.994960+00:00 19994330.274000048637 29000292.996999979019 27870462.936999920756 3968236.906000018120 60527.360694288 2024-08-05T08:39:23.986463+00:00 19994330.272999998182 29000293.001999970526 27870463.054000020027 3966157.123000026215 60527.360705941 2024-08-05T08:39:24.993343+00:00 19994330.271999958903 29000292.995000001043 27870463.014999989420 3966978.990999937057 60527.360717417 2024-08-05T08:39:25.984846+00:00 19994330.276000019163 29000293.021000031382 27870463.001000050455 3963265.993000030983 60527.360729071 2024-08-05T08:39:26.991725+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3971257.960000038147 60527.360740724 2024-08-05T08:39:27.998604+00:00 19994330.274999979883 29000292.978000041097 27870463.001999970526 3966002.061999917030 60527.360752200 2024-08-05T08:39:28.990107+00:00 19994330.271999958903 29000293.050999999046 27870463.042999979109 3969142.993000030983 60527.360763860 2024-08-05T08:39:29.997482+00:00 19994330.272999998182 29000292.959999918938 27870462.945999998599 3966952.929000020027 60527.360775330 2024-08-05T08:39:30.988490+00:00 19994330.276000019163 29000292.990000009537 27870463.024000000209 3967654.062999964226 60527.360786989 2024-08-05T08:39:31.995864+00:00 19994330.276000019163 29000293.041000001132 27870462.997000008821 3971553.943000078201 60527.360798465 2024-08-05T08:39:32.987368+00:00 19994330.272999998182 29000292.929999999702 27870462.929999988526 3965999.044999957085 60527.360810119 2024-08-05T08:39:33.994247+00:00 19994330.274000000209 29000293.010000001639 27870463.013000011444 3962068.988000034820 60527.360821594 2024-08-05T08:39:34.985750+00:00 19994330.271999999881 29000293.013000000268 27870463.023999989033 3964756.036000012886 60527.360833248 2024-08-05T08:39:35.992630+00:00 19994330.278000000864 29000293.043000008911 27870463.034000009298 3965891.012999891769 60527.360844724 2024-08-05T08:39:36.984132+00:00 19994330.271000001580 29000292.970999989659 27870462.953999999911 3968419.887000083923 60527.360856383 2024-08-05T08:39:37.991508+00:00 19994330.275000009686 29000292.967999991030 27870462.995999988168 3963281.075999975204 60527.360868037 2024-08-05T08:39:38.998387+00:00 19994330.273999989033 29000293.026000019163 27870463.006999999285 3961445.001000047196 60527.360879513 2024-08-05T08:39:39.989890+00:00 19994330.271000001580 29000293.006999999285 27870463.024999979883 3963931.978999971878 60527.360891166 2024-08-05T08:39:40.996770+00:00 19994330.276000019163 29000293.037999991328 27870463.021000031382 3964731.008000016212 60527.360902642 2024-08-05T08:39:41.988273+00:00 19994330.271999981254 29000292.962000008672 27870462.984000030905 3964148.960999966133 60527.360914296 2024-08-05T08:39:42.995152+00:00 19994330.277000010014 29000293.006999969482 27870463.000000000000 3966055.049000024796 60527.360925771 2024-08-05T08:39:43.986655+00:00 19994330.272999998182 29000293.017000019550 27870463.012999951839 3961424.001999999862 60527.360937431 2024-08-05T08:39:44.994031+00:00 19994330.274999979883 29000292.986999988556 27870462.965000029653 3966358.005000000820 60527.360948901 2024-08-05T08:39:45.985038+00:00 19994330.271000031382 29000292.989000018686 27870463.024999979883 3964712.975000000093 60527.360960560 2024-08-05T08:39:46.992413+00:00 19994330.277000010014 29000293.022999998182 27870463.059999998659 3964873.033999998122 60527.360972030 2024-08-05T08:39:47.983420+00:00 19994330.271999958903 29000292.970999959856 27870462.919999960810 3963322.005000003148 60527.360983690 2024-08-05T08:39:48.990795+00:00 19994330.275000039488 29000293.018000010401 27870463.062000039965 3966120.928999998141 60527.360995343 2024-08-05T08:39:49.997674+00:00 19994330.273999989033 29000292.981999989599 27870462.950999978930 3967409.998000000138 60527.361006819 2024-08-05T08:39:50.989178+00:00 19994330.274999979883 29000293.035000089556 27870463.022999998182 3968291.999000002164 60527.361018479 2024-08-05T08:39:51.996553+00:00 19994330.271000031382 29000292.985999941826 27870462.977000001818 3968315.974000003189 60527.361029955 2024-08-05T08:39:52.988056+00:00 19994330.272999998182 29000293.044999960810 27870463.065999981016 3967043.033999993932 60527.361041608 2024-08-05T08:39:53.994935+00:00 19994330.278999980539 29000292.935000058264 27870462.946000099182 3961959.968000002205 60527.361053084 2024-08-05T08:39:54.986439+00:00 19994330.272000011057 29000292.991999980062 27870462.973999980837 3967354.058999999892 60527.361064738 2024-08-05T08:39:55.993317+00:00 19994330.275999959558 29000293.034999970347 27870463.023999929428 3967685.019999995828 60527.361076213 2024-08-05T08:39:56.984822+00:00 19994330.272000011057 29000293.006000038236 27870463.029000040144 3963804.023000001907 60527.361087867 2024-08-05T08:39:57.991700+00:00 19994330.272999998182 29000293.006000038236 27870462.991999980062 3963328.969000004232 60527.361099343 2024-08-05T08:39:58.983203+00:00 19994330.273999989033 29000292.987999919802 27870462.986999988556 3967991.034999995958 60527.361111002 2024-08-05T08:39:59.990578+00:00 19994330.274000048637 29000292.968999978155 27870462.962000008672 3964887.989999995101 60527.361122656 2024-08-05T08:40:00.997457+00:00 19994330.274999979883 29000293.001000050455 27870463.024999979883 3961288.928000003099 60527.361134131 2024-08-05T08:40:01.988961+00:00 19994330.274000048637 29000293.021000031382 27870463.021000031382 3969192.034999995958 60527.361145785 2024-08-05T08:40:02.995840+00:00 19994330.269999980927 29000293.003999948502 27870462.977000001818 3967634.031000003219 60527.361157261 2024-08-05T08:40:03.987343+00:00 19994330.276000019163 29000292.970000028610 27870463.000000000000 3965694.057999997865 60527.361168920 2024-08-05T08:40:04.994718+00:00 19994330.275999899954 29000293.000000000000 27870462.990000009537 3968337.921000003815 60527.361180390 2024-08-05T08:40:05.985725+00:00 19994330.274000048637 29000293.008999940008 27870462.995000001043 3969998.001000002027 60527.361192050 2024-08-05T08:40:06.993101+00:00 19994330.274000048637 29000292.971000079066 27870462.980000019073 3968576.905000001192 60527.361203520 2024-08-05T08:40:07.984108+00:00 19994330.273999929428 29000293.050999999046 27870463.024999979883 3970097.120999991894 60527.361215179 2024-08-05T08:40:08.991483+00:00 19994330.272999998182 29000292.973000001162 27870462.954999998212 3966385.929000005126 60527.361226833 2024-08-05T08:40:09.998362+00:00 19994330.274000048637 29000293.034000001848 27870463.065999999642 3970447.084000005852 60527.361238309 2024-08-05T08:40:10.989865+00:00 19994330.271999958903 29000292.957000009716 27870462.964000001550 3968436.939999998081 60527.361249968 2024-08-05T08:40:11.997240+00:00 19994330.279999971390 29000293.013000000268 27870463.010999988765 3967059.067000002135 60527.361261438 2024-08-05T08:40:12.988248+00:00 19994330.269999980927 29000292.993999999017 27870462.977000009269 3965261.997999995947 60527.361273097 2024-08-05T08:40:13.995623+00:00 19994330.274000048637 29000292.997000008821 27870463.010999981314 3964560.930000007153 60527.361284568 2024-08-05T08:40:14.986630+00:00 19994330.274999979883 29000293.004999998957 27870463.043999999762 3964515.057999997865 60527.361296227 2024-08-05T08:40:15.994005+00:00 19994330.276000019163 29000293.017999980599 27870463.005000028759 3965620.042999998201 60527.361307697 2024-08-05T08:40:16.985013+00:00 19994330.274999979883 29000292.964000020176 27870462.970999989659 3962517.860999986995 60527.361319357 2024-08-05T08:40:17.992388+00:00 19994330.274000048637 29000293.033999979496 27870462.981999989599 3964784.955999999773 60527.361330826 2024-08-05T08:40:18.983395+00:00 19994330.272999998182 29000292.999000009149 27870462.991000000387 3967620.107000023127 60527.361342486 2024-08-05T08:40:19.990770+00:00 19994330.268999930471 29000293.004000011832 27870463.011000040919 3967660.936999977101 60527.361354140 2024-08-05T08:40:20.997649+00:00 19994330.274000048637 29000293.018000010401 27870463.070999979973 3969741.067000002135 60527.361365615 2024-08-05T08:40:21.989153+00:00 19994330.276999950409 29000292.973999980837 27870462.939000010490 3969621.959000021219 60527.361377269 2024-08-05T08:40:22.996032+00:00 19994330.276000019163 29000292.963999990374 27870462.977999988943 3967724.018999993801 60527.361388745 2024-08-05T08:40:23.987535+00:00 19994330.272000070661 29000293.029000040144 27870462.984000030905 3968686.076999992132 60527.361400404 2024-08-05T08:40:24.994910+00:00 19994330.274999979883 29000293.043999969959 27870463.048999968916 3963615.971000016201 60527.361411874 2024-08-05T08:40:25.985917+00:00 19994330.269999980927 29000292.976000010967 27870463.000000000000 3966630.919000000227 60527.361423533 2024-08-05T08:40:26.993292+00:00 19994330.278000000864 29000292.973000049591 27870463.000000059605 3967274.138999999035 60527.361435004 2024-08-05T08:40:27.984300+00:00 19994330.274999998510 29000293.023999929428 27870462.990999940783 3963865.927999972831 60527.361446663 2024-08-05T08:40:28.991675+00:00 19994330.272999990731 29000292.983000040054 27870463.022999998182 3962988.017000020016 60527.361458133 2024-08-05T08:40:29.982682+00:00 19994330.272999998182 29000293.047999981791 27870463.004999998957 3965042.013999999035 60527.361469792 2024-08-05T08:40:30.990057+00:00 19994330.274000000209 29000292.940999981016 27870462.948000069708 3969162.023999989033 60527.361481446 2024-08-05T08:40:31.996936+00:00 19994330.274999991059 29000293.021000031382 27870462.994999889284 3963952.900000005960 60527.361492922 2024-08-05T08:40:32.988440+00:00 19994330.271000009030 29000292.963999990374 27870463.003000020981 3965326.934000014793 60527.361504575 2024-08-05T08:40:33.995319+00:00 19994330.278999980539 29000293.059000018984 27870463.060999989510 3969603.075999975204 60527.361516051 2024-08-05T08:40:34.986822+00:00 19994330.275000009686 29000292.962999939919 27870462.958000060171 3968998.000000000000 60527.361527711 2024-08-05T08:40:35.994197+00:00 19994330.268999990076 29000293.008000019938 27870462.996999979019 3966034.932000011206 60527.361539180 2024-08-05T08:40:36.985205+00:00 19994330.272999998182 29000292.986000061035 27870462.960000038147 3964661.085999995004 60527.361550840 2024-08-05T08:40:37.992580+00:00 19994330.275999989361 29000293.010999921709 27870463.054999951273 3964752.951999992132 60527.361562316 2024-08-05T08:40:38.984083+00:00 19994330.276000019163 29000293.020000100136 27870463.016999959946 3964106.118000001181 60527.361573969 2024-08-05T08:40:39.990962+00:00 19994330.275999989361 29000293.018999930471 27870463.033000111580 3964226.929000020027 60527.361585445 2024-08-05T08:40:40.982465+00:00 19994330.272000011057 29000292.957000020891 27870462.900999899954 3969791.132999985944 60527.361597099 2024-08-05T08:40:41.989344+00:00 19994330.271999958903 29000292.998999949545 27870463.041000008583 3968544.893000007141 60527.361608759 2024-08-05T08:40:42.996720+00:00 19994330.275000039488 29000293.013000011444 27870462.991000059992 3968967.004000008106 60527.361620228 2024-08-05T08:40:43.987726+00:00 19994330.272999998182 29000293.013000011444 27870463.031999949366 3965846.984999984968 60527.361631888 2024-08-05T08:40:44.995102+00:00 19994330.277000010014 29000292.973000049591 27870462.958000060171 3970732.020000011194 60527.361643364 2024-08-05T08:40:45.986605+00:00 19994330.270999971777 29000293.021000001580 27870463.065999981016 3968115.891000003088 60527.361655017 2024-08-05T08:40:46.993485+00:00 19994330.273999989033 29000293.004999998957 27870462.953000001609 3967615.998999983072 60527.361666493 2024-08-05T08:40:47.984988+00:00 19994330.274000048637 29000292.969999998808 27870463.010999999940 3971407.115999997128 60527.361678147 2024-08-05T08:40:48.991867+00:00 19994330.272999998182 29000293.011000011116 27870463.000000011176 3970067.860000013839 60527.361689623 2024-08-05T08:40:49.983370+00:00 19994330.274999979883 29000293.018999978900 27870463.021999999881 3965499.120000004768 60527.361701276 2024-08-05T08:40:50.990249+00:00 19994330.276000019163 29000292.976000010967 27870462.971000000834 3971138.977999985218 60527.361712935 2024-08-05T08:40:51.997625+00:00 19994330.270999971777 29000293.009999990463 27870463.025999989361 3967651.972000002861 60527.361724406 2024-08-05T08:40:52.988632+00:00 19994330.277000010014 29000293.004000011832 27870463.011999990791 3969157.031000018120 60527.361736065 2024-08-05T08:40:53.996007+00:00 19994330.271000031382 29000293.022999998182 27870463.002000000328 3966742.004000008106 60527.361747541 2024-08-05T08:40:54.987510+00:00 19994330.274999979883 29000292.987999979407 27870462.965999990702 3969426.007999957073 60527.361759194 2024-08-05T08:40:55.994389+00:00 19994330.276000019163 29000293.008000019938 27870462.996000021696 3965534.959000051022 60527.361770670 2024-08-05T08:40:56.985892+00:00 19994330.273999929428 29000292.958999991417 27870462.950999978930 3970993.955999969970 60527.361782330 2024-08-05T08:40:57.993268+00:00 19994330.272999998182 29000293.034000039101 27870463.060999989510 3964215.065999985207 60527.361793799 2024-08-05T08:40:58.984275+00:00 19994330.274000048637 29000292.993999961764 27870462.953000009060 3970775.972999989986 60527.361805459 2024-08-05T08:40:59.991650+00:00 19994330.272999998182 29000293.012000020593 27870463.087999999523 3966331.989000021946 60527.361816929 2024-08-05T08:41:00.982657+00:00 19994330.276000019163 29000292.996999979019 27870462.946000039577 3968791.009000002872 60527.361828588 2024-08-05T08:41:01.990033+00:00 19994330.271999958903 29000292.980000019073 27870463.030999958515 3963627.985000013839 60527.361840248 2024-08-05T08:41:02.997408+00:00 19994330.274999979883 29000292.952000018209 27870462.906000021845 3973129.055000007153 60527.361851718 2024-08-05T08:41:03.988415+00:00 19994330.272999998182 29000293.045999940485 27870463.086000028998 3967320.990999997128 60527.361863377 2024-08-05T08:41:04.995790+00:00 19994330.272000070661 29000292.994000080973 27870462.966000020504 3965398.047999978065 60527.361874847 2024-08-05T08:41:05.986797+00:00 19994330.275999899954 29000293.001999970526 27870463.055999990553 3963906.956000030041 60527.361886507 2024-08-05T08:41:06.994172+00:00 19994330.277000069618 29000292.986999988556 27870462.935999989510 3969294.970999956131 60527.361897977 2024-08-05T08:41:07.985180+00:00 19994330.272999998182 29000292.967999938875 27870462.983999971300 3968523.036000012886 60527.361909636 2024-08-05T08:41:08.992555+00:00 19994330.274999979883 29000293.088000059128 27870463.016999959946 3969634.996999979019 60527.361921106 2024-08-05T08:41:09.983562+00:00 19994330.269999980927 29000293.006000038236 27870463.090000029653 3961714.992000042927 60527.361932766 2024-08-05T08:41:10.990937+00:00 19994330.274999979883 29000293.000000000000 27870462.981000069529 3970486.007999957073 60527.361944235 2024-08-05T08:41:11.981944+00:00 19994330.272999998182 29000292.942999958992 27870462.922999981791 3974013.962000011932 60527.361955895 2024-08-05T08:41:12.989319+00:00 19994330.275000099093 29000293.047000050545 27870463.023999929428 3969068.077000021935 60527.361967549 2024-08-05T08:41:13.996199+00:00 19994330.276999950409 29000292.978999968618 27870463.008000019938 3967633.973999977112 60527.361979024 2024-08-05T08:41:14.987702+00:00 19994330.272999998182 29000292.960999969393 27870462.944000009447 3971184.870999991894 60527.361990678 2024-08-05T08:41:15.994581+00:00 19994330.274999979883 29000293.060000058264 27870463.055999990553 3967498.119000018109 60527.362002154 2024-08-05T08:41:16.986084+00:00 19994330.269000049680 29000292.944000009447 27870462.958000060171 3972012.949999988079 60527.362013808 2024-08-05T08:41:17.992963+00:00 19994330.276000019163 29000293.032999988645 27870463.038999918848 3966676.037000000011 60527.362025283 2024-08-05T08:41:18.984467+00:00 19994330.278999920934 29000292.981999989599 27870462.981999989599 3969319.951000034809 60527.362036943 2024-08-05T08:41:19.991842+00:00 19994330.269000049680 29000293.023999929428 27870463.053000088781 3962980.000999987125 60527.362048413 2024-08-05T08:41:20.982849+00:00 19994330.274000000209 29000292.996000051498 27870463.010999921709 3961407.134999989998 60527.362060072 2024-08-05T08:41:21.990224+00:00 19994330.272999998182 29000292.995000001043 27870462.933000091463 3961481.962000011932 60527.362071726 2024-08-05T08:41:22.997104+00:00 19994330.276000000536 29000293.014999989420 27870463.018999930471 3964136.959999979008 60527.362083201 2024-08-05T08:41:23.988607+00:00 19994330.272999998182 29000292.978000000119 27870462.957000020891 3964028.949000000954 60527.362094855 2024-08-05T08:41:24.995486+00:00 19994330.275999989361 29000292.973000001162 27870463.039999961853 3968662.013000010978 60527.362106331 2024-08-05T08:41:25.986989+00:00 19994330.275000009686 29000293.021000001580 27870463.010999999940 3970154.017000020016 60527.362117984 2024-08-05T08:41:26.993868+00:00 19994330.271999999881 29000293.003000009805 27870462.993999999017 3970811.066999971867 60527.362129460 2024-08-05T08:41:27.985371+00:00 19994330.272999998182 29000293.017999980599 27870463.009999990463 3967089.896000028122 60527.362141114 2024-08-05T08:41:28.992251+00:00 19994330.275000009686 29000292.990000009537 27870463.013000011444 3965014.067999958992 60527.362152589 2024-08-05T08:41:29.983754+00:00 19994330.276999980211 29000293.043999999762 27870463.001999989152 3965681.966000020970 60527.362164249 2024-08-05T08:41:30.991129+00:00 19994330.271000001580 29000292.948000010103 27870462.969000011683 3967205.952000021935 60527.362175719 2024-08-05T08:41:31.982136+00:00 19994330.272000011057 29000292.990999970585 27870463.002999991179 3968511.058999956120 60527.362187379 2024-08-05T08:41:32.989511+00:00 19994330.273999989033 29000293.010000050068 27870463.032999988645 3968510.101000010967 60527.362199032 2024-08-05T08:41:33.996391+00:00 19994330.275000009686 29000293.031999949366 27870462.986000001431 3967669.916999996174 60527.362210508 2024-08-05T08:41:34.987894+00:00 19994330.272999998182 29000292.947000030428 27870462.962000008672 3967391.967999995220 60527.362222162 2024-08-05T08:41:35.994773+00:00 19994330.276000019163 29000292.991999980062 27870463.003000020981 3965390.990999997128 60527.362233637 2024-08-05T08:41:36.986277+00:00 19994330.274999979883 29000293.013999998569 27870463.002999961376 3964884.999000012875 60527.362245291 2024-08-05T08:41:37.993156+00:00 19994330.272999998182 29000292.970000028610 27870462.981000009924 3962216.993000030983 60527.362256767 2024-08-05T08:41:38.984659+00:00 19994330.272000011057 29000293.028000000864 27870463.022999998182 3967346.004999995232 60527.362268426 2024-08-05T08:41:39.992033+00:00 19994330.275999959558 29000293.022999998182 27870462.975000020117 3965088.066999971867 60527.362279896 2024-08-05T08:41:40.983041+00:00 19994330.275000039488 29000293.001000050455 27870462.987999979407 3969113.983000040054 60527.362291556 2024-08-05T08:41:41.990416+00:00 19994330.272999998182 29000292.959999918938 27870462.966000020504 3960822.953999996185 60527.362303026 2024-08-05T08:41:42.981423+00:00 19994330.275999959558 29000293.039000030607 27870463.050999999046 3962197.041999996174 60527.362314685 2024-08-05T08:41:43.988799+00:00 19994330.270000040531 29000292.970999959856 27870462.993000030518 3963944.949000000954 60527.362326344 2024-08-05T08:41:44.996174+00:00 19994330.274999979883 29000293.032999988645 27870463.060999989510 3965612.048999965191 60527.362337815 2024-08-05T08:41:45.987181+00:00 19994330.273999989033 29000293.001000050455 27870463.003000020981 3969217.934000014793 60527.362349474 2024-08-05T08:41:46.994556+00:00 19994330.278000000864 29000292.977000001818 27870462.949999928474 3967600.074000000954 60527.362360944 2024-08-05T08:41:47.985563+00:00 19994330.272000070661 29000293.013000011444 27870463.047000050545 3964879.921999990940 60527.362372603 2024-08-05T08:41:48.992939+00:00 19994330.273999929428 29000293.006999969482 27870462.964999910444 3964426.023999989033 60527.362384073 2024-08-05T08:41:49.983946+00:00 19994330.271000031382 29000293.006000038236 27870463.035000089556 3966790.041000009049 60527.362395733 2024-08-05T08:41:50.991321+00:00 19994330.274999979883 29000292.970000028610 27870462.947999950498 3968881.048000038136 60527.362407208 2024-08-05T08:41:51.982824+00:00 19994330.277000069618 29000293.018999930471 27870463.034999970347 3969052.895999968052 60527.362418862 2024-08-05T08:41:52.989703+00:00 19994330.270999908447 29000293.006999969482 27870462.966000080109 3963450.086000024807 60527.362430522 2024-08-05T08:41:53.997079+00:00 19994330.272999998182 29000293.049000021070 27870463.079999919981 3965314.956999958027 60527.362441998 2024-08-05T08:41:54.988582+00:00 19994330.274000048637 29000292.937000039965 27870462.922000050545 3966739.944000006188 60527.362453651 2024-08-05T08:41:55.995461+00:00 19994330.276000019163 29000292.986999988556 27870463.019999980927 3967752.064999998081 60527.362465127 2024-08-05T08:41:56.986964+00:00 19994330.271999958903 29000293.036000009626 27870463.004000071436 3967911.035000026226 60527.362476781 2024-08-05T08:41:57.993843+00:00 19994330.276999950409 29000292.980999950320 27870463.020999908447 3966079.992999970913 60527.362488256 2024-08-05T08:41:58.985346+00:00 19994330.274000048637 29000292.975000020117 27870462.973000049591 3960598.906000078190 60527.362499910 2024-08-05T08:41:59.992226+00:00 19994330.271999958903 29000293.009000059217 27870462.960999969393 3963314.004999995232 60527.362511386 2024-08-05T08:42:00.983729+00:00 19994330.274000048637 29000292.995000001043 27870463.011999960989 3964418.033999919891 60527.362523045 2024-08-05T08:42:01.991104+00:00 19994330.274999979883 29000293.037999998778 27870462.999000068754 3964395.922999978065 60527.362534515 2024-08-05T08:42:02.982111+00:00 19994330.274999979883 29000292.973999988288 27870463.026000019163 3967988.095000029076 60527.362546175 2024-08-05T08:42:03.989487+00:00 19994330.274000048637 29000292.990000009537 27870462.971999999136 3969733.976000071038 60527.362557828 2024-08-05T08:42:04.996366+00:00 19994330.276000019163 29000293.023999989033 27870463.002000000328 3967108.059999942780 60527.362569304 2024-08-05T08:42:05.987869+00:00 19994330.269999980927 29000293.017000019550 27870463.083999991417 3970321.026000022888 60527.362580963 2024-08-05T08:42:06.995244+00:00 19994330.274000048637 29000292.971999999136 27870462.939000010490 3969790.957999945153 60527.362592434 2024-08-05T08:42:07.986251+00:00 19994330.272999998182 29000293.039999991655 27870463.052999988198 3972465.937000035774 60527.362604093 2024-08-05T08:42:08.993626+00:00 19994330.276999950409 29000292.967999991030 27870462.964999999851 3967152.103999971878 60527.362615563 2024-08-05T08:42:09.984634+00:00 19994330.276000019163 29000293.008999999613 27870462.987000018358 3972233.026000022888 60527.362627222 2024-08-05T08:42:10.992009+00:00 19994330.271000031382 29000292.975000020117 27870463.014999989420 3965272.937000035774 60527.362638698 2024-08-05T08:42:11.983512+00:00 19994330.274999979883 29000293.022999998182 27870463.002999991179 3972380.069000006188 60527.362650352 2024-08-05T08:42:12.990391+00:00 19994330.269999980927 29000292.969999969006 27870462.936000019312 3966642.903999925125 60527.362661827 2024-08-05T08:42:13.981895+00:00 19994330.279000040144 29000293.031000021845 27870463.041999999434 3968963.011000037193 60527.362673481 2024-08-05T08:42:14.988774+00:00 19994330.271999999881 29000292.988999959081 27870463.022999998182 3964995.995000004768 60527.362685141 2024-08-05T08:42:15.996148+00:00 19994330.272999998182 29000293.031000021845 27870463.006999969482 3968478.960999966133 60527.362696616 2024-08-05T08:42:16.987652+00:00 19994330.275000009686 29000292.973999980837 27870463.031000021845 3965104.019000052940 60527.362708270 2024-08-05T08:42:17.994531+00:00 19994330.271999999881 29000293.008999999613 27870462.947000030428 3967264.032999991905 60527.362719746 2024-08-05T08:42:18.986035+00:00 19994330.274999991059 29000292.966000080109 27870462.960999969393 3964018.996999979019 60527.362731399 2024-08-05T08:42:19.992914+00:00 19994330.276000011712 29000293.014999989420 27870462.988000039011 3968195.013000010978 60527.362742875 2024-08-05T08:42:20.984417+00:00 19994330.275999989361 29000293.004999998957 27870463.000999990851 3964426.914000033867 60527.362754529 2024-08-05T08:42:21.991296+00:00 19994330.272000011057 29000292.980000019073 27870463.047999981791 3964061.125999927986 60527.362766005 2024-08-05T08:42:22.982799+00:00 19994330.272999998182 29000293.001999970526 27870462.988999959081 3965540.963999987114 60527.362777664 2024-08-05T08:42:23.990174+00:00 19994330.273999989033 29000293.010999921709 27870462.992000099272 3969199.020000100136 60527.362789134 2024-08-05T08:42:24.981182+00:00 19994330.275000009686 29000293.039000030607 27870463.006999969482 3962024.896999955177 60527.362800794 2024-08-05T08:42:25.988556+00:00 19994330.273999989033 29000292.958000060171 27870462.934999939054 3968099.100999950897 60527.362812447 2024-08-05T08:42:26.995436+00:00 19994330.276000019163 29000293.024999979883 27870463.092000011355 3963979.062000035774 60527.362823923 2024-08-05T08:42:27.986939+00:00 19994330.270999971777 29000293.000000000000 27870463.004999998957 3965658.876000047196 60527.362835582 2024-08-05T08:42:28.994315+00:00 19994330.271000031382 29000293.000999931246 27870462.978999968618 3968905.003999948967 60527.362847053 2024-08-05T08:42:29.985322+00:00 19994330.274999979883 29000292.992000099272 27870463.016000028700 3966387.980000019073 60527.362858712 2024-08-05T08:42:30.992696+00:00 19994330.277000010014 29000292.987999919802 27870462.978999968618 3967270.013000010978 60527.362870187 2024-08-05T08:42:31.984200+00:00 19994330.276000019163 29000293.001000050455 27870462.986000061035 3963779.003000020981 60527.362881841 2024-08-05T08:42:32.991079+00:00 19994330.272999998182 29000293.041999939829 27870463.049999948591 3959893.974999905098 60527.362893317 2024-08-05T08:42:33.982583+00:00 19994330.269999980927 29000292.962000008672 27870462.952000018209 3964341.099000095855 60527.362904971 2024-08-05T08:42:34.989462+00:00 19994330.275999959558 29000293.004000071436 27870463.003000020981 3964668.940999985207 60527.362916446 2024-08-05T08:42:35.980965+00:00 19994330.276000019163 29000292.968999978155 27870462.977000001818 3967800.988000034820 60527.362928100 2024-08-05T08:42:36.987844+00:00 19994330.272000011057 29000293.034999970347 27870463.046000000089 3971895.025999904145 60527.362939760 2024-08-05T08:42:37.995219+00:00 19994330.274999979883 29000292.980000000447 27870462.973000049591 3963550.035000085831 60527.362951235 2024-08-05T08:42:38.986723+00:00 19994330.272000011057 29000292.984000001103 27870462.975999951363 3966430.995999931823 60527.362962889 2024-08-05T08:42:39.993602+00:00 19994330.276000019163 29000292.996000010520 27870463.077999949455 3968352.917000054847 60527.362974365 2024-08-05T08:42:40.985105+00:00 19994330.270999971777 29000293.004999980330 27870462.930000070482 3971131.128999948967 60527.362986018 2024-08-05T08:42:41.991983+00:00 19994330.276999950409 29000293.015000019222 27870463.051999930292 3965339.904000043869 60527.362997494 2024-08-05T08:42:42.983487+00:00 19994330.274000048637 29000293.016999989748 27870462.993999999017 3970250.052999972831 60527.363009153 2024-08-05T08:42:43.990862+00:00 19994330.272999998182 29000292.995000001043 27870462.995999999344 3964720.932000041008 60527.363020624 2024-08-05T08:42:44.981870+00:00 19994330.274000048637 29000293.032000008970 27870463.021999999881 3966622.033999919891 60527.363032283 2024-08-05T08:42:45.989245+00:00 19994330.271999958903 29000292.955000009388 27870462.940999999642 3966740.991999983788 60527.363043753 2024-08-05T08:42:46.980252+00:00 19994330.279000040144 29000293.016999959946 27870463.010999988765 3962142.905000091065 60527.363055412 2024-08-05T08:42:47.987627+00:00 19994330.269999980927 29000293.019000049680 27870463.043000008911 3961459.065999985207 60527.363067066 2024-08-05T08:42:48.994506+00:00 19994330.278000000864 29000292.980999950320 27870462.961999978870 3969554.065999985207 60527.363078542 2024-08-05T08:42:49.986010+00:00 19994330.272999998182 29000293.015000049025 27870463.024000018835 3965528.916000009049 60527.363090196 2024-08-05T08:42:50.992889+00:00 19994330.271999958903 29000293.015999969095 27870463.021000001580 3969585.011000037193 60527.363101671 2024-08-05T08:42:51.984392+00:00 19994330.272999998182 29000292.965000029653 27870462.978999968618 3964919.923999906052 60527.363113331 2024-08-05T08:42:52.991767+00:00 19994330.278000000864 29000293.006999969482 27870463.030000030994 3965579.054000020027 60527.363124801 2024-08-05T08:42:53.982775+00:00 19994330.272999998182 29000292.987999979407 27870462.935999989510 3966236.126999973785 60527.363136460 2024-08-05T08:42:54.990150+00:00 19994330.272000070661 29000293.039000030607 27870463.056999981403 3965560.865000010002 60527.363147930 2024-08-05T08:42:55.981157+00:00 19994330.271999958903 29000292.990999940783 27870463.000000000000 3969710.966000080109 60527.363159589 2024-08-05T08:42:56.988532+00:00 19994330.276999950409 29000292.964000109583 27870462.966000020504 3971584.123999952804 60527.363171243 2024-08-05T08:42:57.995411+00:00 19994330.272000070661 29000293.039999961853 27870463.028999980539 3965925.968999981880 60527.363182719 2024-08-05T08:42:58.986915+00:00 19994330.276000019163 29000292.968999978155 27870462.976000010967 3966640.999000072014 60527.363194373 2024-08-05T08:42:59.993794+00:00 19994330.275999899954 29000293.003999948502 27870462.975000020117 3971786.000999927986 60527.363205848 2024-08-05T08:43:00.985297+00:00 19994330.272000070661 29000293.020000100136 27870463.053000029176 3968903.998000026215 60527.363217507 2024-08-05T08:43:01.992672+00:00 19994330.272999998182 29000292.949999928474 27870462.972999930382 3968817.085999966133 60527.363228978 2024-08-05T08:43:02.983679+00:00 19994330.271999958903 29000293.021000031382 27870462.991999980062 3962803.887000083923 60527.363240637 2024-08-05T08:43:03.991054+00:00 19994330.278000000864 29000293.021000031382 27870463.039000030607 3965511.033999919891 60527.363252107 2024-08-05T08:43:04.982062+00:00 19994330.272000070661 29000293.010999921709 27870462.988999959081 3963872.063000082970 60527.363263767 2024-08-05T08:43:05.989437+00:00 19994330.274999979883 29000292.963000059128 27870462.968999978155 3965507.841999887954 60527.363275243 2024-08-05T08:43:06.980940+00:00 19994330.274999979883 29000293.042999979109 27870463.045000080019 3960998.059000014793 60527.363286896 2024-08-05T08:43:07.987819+00:00 19994330.268999930471 29000292.929000020027 27870462.889999989420 3965782.993000030983 60527.363298555 2024-08-05T08:43:08.995194+00:00 19994330.278000000864 29000293.028000000864 27870463.013999938965 3965169.118999958038 60527.363310026 2024-08-05T08:43:09.986201+00:00 19994330.271000001580 29000293.008000019938 27870463.080000039190 3963362.877000092994 60527.363321685 2024-08-05T08:43:10.993576+00:00 19994330.278000000864 29000293.031000021845 27870463.000000000000 3964255.000000000000 60527.363333155 2024-08-05T08:43:11.984584+00:00 19994330.275000009686 29000292.992999911308 27870462.990000009537 3968674.003999948967 60527.363344815 2024-08-05T08:43:12.991959+00:00 19994330.271999999881 29000292.966000080109 27870462.960000038147 3964666.090999960899 60527.363356290 2024-08-05T08:43:13.983462+00:00 19994330.271999999881 29000292.971999999136 27870462.967999938875 3969230.941000103951 60527.363367944 2024-08-05T08:43:14.990341+00:00 19994330.275000009686 29000293.032999999821 27870463.074000000954 3966753.993999958038 60527.363379420 2024-08-05T08:43:15.981845+00:00 19994330.275999989361 29000293.028000000864 27870463.032999988645 3969915.047999978065 60527.363391073 2024-08-05T08:43:16.988724+00:00 19994330.271000001580 29000292.942999988794 27870462.901000019163 3964932.978000044823 60527.363402549 2024-08-05T08:43:17.980227+00:00 19994330.277000010014 29000293.021999999881 27870463.049999948591 3962730.935999989975 60527.363414203 2024-08-05T08:43:18.987106+00:00 19994330.271000001580 29000293.059000018984 27870463.008000019938 3965656.054000020027 60527.363425862 2024-08-05T08:43:19.994483+00:00 19994330.275000009686 29000292.964999999851 27870463.009999990463 3968608.990999937057 60527.363437332 2024-08-05T08:43:20.985489+00:00 19994330.274999979883 29000293.042999979109 27870463.041999999434 3969125.949000000954 60527.363448991 2024-08-05T08:43:21.992864+00:00 19994330.272000011057 29000292.914999991655 27870462.888999998569 3967160.062000035774 60527.363460462 2024-08-05T08:43:22.983871+00:00 19994330.276000019163 29000293.062000039965 27870463.089000001550 3964919.049000024796 60527.363472121 2024-08-05T08:43:23.991246+00:00 19994330.274999979883 29000293.021999958903 27870462.988999988884 3966291.992999910843 60527.363483597 2024-08-05T08:43:24.982749+00:00 19994330.270999971777 29000292.920000020415 27870462.915000010282 3967316.912999988068 60527.363495250 2024-08-05T08:43:25.989628+00:00 19994330.277000010014 29000293.023999989033 27870463.048999991268 3965295.976000071038 60527.363506726 2024-08-05T08:43:26.981132+00:00 19994330.273999989033 29000293.043000038713 27870463.034000009298 3967413.060999989975 60527.363518380 2024-08-05T08:43:27.988011+00:00 19994330.271000031382 29000292.957999940962 27870462.981000009924 3967719.013999938965 60527.363530039 2024-08-05T08:43:28.995386+00:00 19994330.278000000864 29000293.018000010401 27870463.010999981314 3966321.941000103951 60527.363541515 2024-08-05T08:43:29.986890+00:00 19994330.272999998182 29000293.008999999613 27870462.978000018746 3966482.009999989998 60527.363553169 2024-08-05T08:43:30.993769+00:00 19994330.271000031382 29000292.967999991030 27870463.034999970347 3969931.070999979973 60527.363564644 2024-08-05T08:43:31.985271+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3967172.978999971878 60527.363576298 2024-08-05T08:43:32.992151+00:00 19994330.278000000864 29000292.988000039011 27870462.994000021368 3965049.039999961853 60527.363587774 2024-08-05T08:43:33.983654+00:00 19994330.273999989033 29000293.009000059217 27870462.945999979973 3969038.994000076782 60527.363599428 2024-08-05T08:43:34.990534+00:00 19994330.274999979883 29000293.026999950409 27870463.034000039101 3967926.998999952804 60527.363610903 2024-08-05T08:43:35.982036+00:00 19994330.269999980927 29000292.975999951363 27870463.034999970347 3965178.879000068177 60527.363622557 2024-08-05T08:43:36.988916+00:00 19994330.274000048637 29000293.015000101179 27870463.000000000000 3968620.015999913216 60527.363634033 2024-08-05T08:43:37.980419+00:00 19994330.276000019163 29000292.991999980062 27870462.958000000566 3970354.979000092018 60527.363645686 2024-08-05T08:43:38.987298+00:00 19994330.271999958903 29000293.018999930471 27870463.044000029564 3967297.044999957085 60527.363657346 2024-08-05T08:43:39.994675+00:00 19994330.276000019163 29000292.980000019073 27870462.999999940395 3966169.049000024796 60527.363668822 2024-08-05T08:43:40.986177+00:00 19994330.274999979883 29000292.988999959081 27870462.948000069708 3970891.978999971878 60527.363680475 2024-08-05T08:43:41.993056+00:00 19994330.271000031382 29000293.037999991328 27870463.074999928474 3970938.993999958038 60527.363691951 2024-08-05T08:43:42.984559+00:00 19994330.273999929428 29000292.946000099182 27870462.932000041008 3965362.148000001907 60527.363703610 2024-08-05T08:43:43.991934+00:00 19994330.276000019163 29000293.030999898911 27870463.069999929518 3969768.910000085831 60527.363715081 2024-08-05T08:43:44.982941+00:00 19994330.279000040144 29000292.997000098228 27870462.910000089556 3961604.931999921799 60527.363726740 2024-08-05T08:43:45.990317+00:00 19994330.268999930471 29000293.000000000000 27870463.046999931335 3967280.027000070084 60527.363738210 2024-08-05T08:43:46.981324+00:00 19994330.274000048637 29000292.990999940783 27870463.007000088692 3967291.997999907006 60527.363749869 2024-08-05T08:43:47.988699+00:00 19994330.271000031382 29000293.026000019163 27870462.992999911308 3968581.034000039101 60527.363761345 2024-08-05T08:43:48.980202+00:00 19994330.274999979883 29000293.006000038236 27870462.986999988556 3970946.861999989022 60527.363772999 2024-08-05T08:43:49.987081+00:00 19994330.274999979883 29000292.952999949455 27870462.996000051498 3965196.083000063896 60527.363784658 2024-08-05T08:43:50.994457+00:00 19994330.277000069618 29000293.022999998182 27870463.011999960989 3967787.973999977112 60527.363796134 2024-08-05T08:43:51.985960+00:00 19994330.271999958903 29000293.035000000149 27870463.052000049502 3965076.001999973785 60527.363807788 2024-08-05T08:43:52.992839+00:00 19994330.274000048637 29000292.981999989599 27870462.944000009447 3968140.026000022888 60527.363819263 2024-08-05T08:43:53.984342+00:00 19994330.272999998182 29000292.984999999404 27870462.962999939919 3969297.072999954224 60527.363830923 2024-08-05T08:43:54.991717+00:00 19994330.273999929428 29000292.969999998808 27870463.080000039190 3964015.916000009049 60527.363842393 2024-08-05T08:43:55.982725+00:00 19994330.274000048637 29000293.048000011593 27870462.934999939054 3964473.059000014793 60527.363854052 2024-08-05T08:43:56.990100+00:00 19994330.278000000864 29000292.981999989599 27870463.081000089645 3965328.902999997139 60527.363865522 2024-08-05T08:43:57.981107+00:00 19994330.269999980927 29000293.011000011116 27870462.960999969393 3969307.021999955177 60527.363877181 2024-08-05T08:43:58.988482+00:00 19994330.272999998182 29000292.981999989599 27870462.960000038147 3962022.972000002861 60527.363888652 2024-08-05T08:43:59.979489+00:00 19994330.276999950409 29000292.982999980450 27870463.024000000209 3962114.996000051033 60527.363900311 2024-08-05T08:44:00.986864+00:00 19994330.271000031382 29000293.026000019163 27870462.973000001162 3968550.967000008095 60527.363911964 2024-08-05T08:44:01.993744+00:00 19994330.276000000536 29000292.995000001043 27870463.055999990553 3962926.082999945153 60527.363923440 2024-08-05T08:44:02.985247+00:00 19994330.274999998510 29000293.023999989033 27870463.003000009805 3961654.009999989998 60527.363935100 2024-08-05T08:44:03.992622+00:00 19994330.274000000209 29000292.967999991030 27870462.967000011355 3966119.039000033867 60527.363946570 2024-08-05T08:44:04.983629+00:00 19994330.271000001580 29000293.039000030607 27870462.988999988884 3958595.968000053894 60527.363958229 2024-08-05T08:44:05.991005+00:00 19994330.275000009686 29000292.998999949545 27870463.081000000238 3964938.981999992859 60527.363969699 2024-08-05T08:44:06.982012+00:00 19994330.276999998838 29000292.953999999911 27870462.925999999046 3963570.049999951851 60527.363981359 2024-08-05T08:44:07.989387+00:00 19994330.273999989033 29000293.035000029951 27870463.021000001580 3960373.937999964226 60527.363992829 2024-08-05T08:44:08.980394+00:00 19994330.270000010729 29000292.993999961764 27870463.005999978632 3963130.933000088204 60527.364004488 2024-08-05T08:44:09.987769+00:00 19994330.275000009686 29000292.971999999136 27870462.978000041097 3968836.133999944199 60527.364015958 2024-08-05T08:44:10.978777+00:00 19994330.275000009686 29000292.989000078291 27870462.961999949068 3960678.927999972831 60527.364027617 2024-08-05T08:44:11.986153+00:00 19994330.272999998182 29000293.003999948502 27870463.053000029176 3962334.986000061035 60527.364039271 2024-08-05T08:44:12.993031+00:00 19994330.275999989361 29000293.067999958992 27870463.043999969959 3967058.106999992859 60527.364050747 2024-08-05T08:44:13.984533+00:00 19994330.272999998182 29000292.990000009537 27870463.004000011832 3962523.955999969970 60527.364062401 2024-08-05T08:44:14.991413+00:00 19994330.274999979883 29000292.953999999911 27870462.937000039965 3966991.061000000220 60527.364073876 2024-08-05T08:44:15.982916+00:00 19994330.272000011057 29000293.002000089735 27870463.020999971777 3965625.908999999985 60527.364085536 2024-08-05T08:44:16.990292+00:00 19994330.272999998182 29000292.991999980062 27870462.949999991804 3966347.109999998938 60527.364097006 2024-08-05T08:44:17.981298+00:00 19994330.276000019163 29000293.028000000864 27870463.015000049025 3963505.852000001818 60527.364108665 2024-08-05T08:44:18.988674+00:00 19994330.273999989033 29000292.998999949545 27870462.995000001043 3968076.026000001002 60527.364120135 2024-08-05T08:44:19.979681+00:00 19994330.273999989033 29000292.953000068665 27870462.995000001043 3961560.031999997795 60527.364131795 2024-08-05T08:44:20.987057+00:00 19994330.273999989033 29000293.050999999046 27870463.026999950409 3968190.006000000983 60527.364143448 2024-08-05T08:44:21.993935+00:00 19994330.272000011057 29000292.960999969393 27870462.958000060171 3970652.063000001013 60527.364154924 2024-08-05T08:44:22.985439+00:00 19994330.272999998182 29000293.039999961853 27870463.041999939829 3969376.961999997031 60527.364166578 2024-08-05T08:44:23.992318+00:00 19994330.276000019163 29000293.004999998957 27870463.006999969482 3964773.005999996793 60527.364178054 2024-08-05T08:44:24.983821+00:00 19994330.275999959558 29000292.996000051498 27870463.008000019938 3965131.996000006795 60527.364189707 2024-08-05T08:44:25.990700+00:00 19994330.275000039488 29000292.990999940783 27870462.989000078291 3962303.991999999154 60527.364201183 2024-08-05T08:44:26.982204+00:00 19994330.269999980927 29000292.981000069529 27870462.963999990374 3965965.990999997128 60527.364212837 2024-08-05T08:44:27.989083+00:00 19994330.272999938577 29000292.990999940783 27870462.990000009537 3968732.994000003207 60527.364224312 2024-08-05T08:44:28.980586+00:00 19994330.279000040144 29000293.052000001073 27870463.057999968529 3970040.107000000775 60527.364235972 2024-08-05T08:44:29.987961+00:00 19994330.271999958903 29000292.980000000447 27870463.018000010401 3967212.844999998808 60527.364247442 2024-08-05T08:44:30.978968+00:00 19994330.275000099093 29000292.984999999404 27870462.993999961764 3968984.090999998152 60527.364259101 2024-08-05T08:44:31.986343+00:00 19994330.271999958903 29000293.015999991447 27870462.986000061035 3969156.974000006914 60527.364270755 2024-08-05T08:44:32.993223+00:00 19994330.271999958903 29000292.964000020176 27870462.956999901682 3965793.103000000119 60527.364282231 2024-08-05T08:44:33.984726+00:00 19994330.276000019163 29000293.041999999434 27870463.050999999046 3962768.844999998808 60527.364293890 2024-08-05T08:44:34.992101+00:00 19994330.276000019163 29000292.985000010580 27870462.996000051498 3968342.008999987971 60527.364305360 2024-08-05T08:44:35.983108+00:00 19994330.274999979883 29000293.021999981254 27870463.042000059038 3967508.002000004053 60527.364317019 2024-08-05T08:44:36.990483+00:00 19994330.274999979883 29000292.980999980122 27870462.940999981016 3968213.005999996793 60527.364328490 2024-08-05T08:44:37.981491+00:00 19994330.271000031382 29000293.006000038236 27870462.997999999672 3969418.037000000011 60527.364340149 2024-08-05T08:44:38.988866+00:00 19994330.271000031382 29000292.995000001043 27870462.993999999017 3969043.057000011206 60527.364351619 2024-08-05T08:44:39.979873+00:00 19994330.279999971390 29000293.010999981314 27870462.989000000060 3963428.990999997128 60527.364363278 2024-08-05T08:44:40.987248+00:00 19994330.272000070661 29000292.956000030041 27870463.039000000805 3967145.875000000000 60527.364374748 2024-08-05T08:44:41.978256+00:00 19994330.276999950409 29000293.002999961376 27870462.986999999732 3967885.127000004053 60527.364386408 2024-08-05T08:44:42.985631+00:00 19994330.271999958903 29000293.008999999613 27870462.962999999523 3967699.855999990832 60527.364398067 2024-08-05T08:44:43.993006+00:00 19994330.271000031382 29000292.993000030518 27870462.969999998808 3969613.135000004899 60527.364409537 2024-08-05T08:44:44.984013+00:00 19994330.277000069618 29000293.024999979883 27870463.109999980778 3970745.837999999989 60527.364421197 2024-08-05T08:44:45.991388+00:00 19994330.273999929428 29000293.028999980539 27870462.971000019461 3966120.118000001181 60527.364432666 2024-08-05T08:44:46.982396+00:00 19994330.274999979883 29000292.973000049591 27870462.962999999523 3967568.064999998081 60527.364444326 2024-08-05T08:44:47.989771+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3965740.928000003099 60527.364455796 2024-08-05T08:44:48.980778+00:00 19994330.269999980927 29000293.005999919027 27870463.054000020027 3963869.055999993812 60527.364467456 2024-08-05T08:44:49.988153+00:00 19994330.277000069618 29000292.986000061035 27870462.978999968618 3964944.905999987852 60527.364478925 2024-08-05T08:44:50.979160+00:00 19994330.271999958903 29000293.041000008583 27870463.037000000477 3966372.004000008106 60527.364490585 2024-08-05T08:44:51.986535+00:00 19994330.276000019163 29000292.975999951363 27870462.915000021458 3965203.013999999035 60527.364502239 2024-08-05T08:44:52.993413+00:00 19994330.274000048637 29000292.996999979019 27870463.014999989420 3968550.002000004053 60527.364513714 2024-08-05T08:44:53.984917+00:00 19994330.273999929428 29000293.008000019938 27870463.013000011444 3966051.949999988079 60527.364525374 2024-08-05T08:44:54.992293+00:00 19994330.272000070661 29000293.009999990463 27870463.012000020593 3965637.033000022173 60527.364536844 2024-08-05T08:44:55.983300+00:00 19994330.274000000209 29000292.990000009537 27870462.959999978542 3963853.993000001181 60527.364548503 2024-08-05T08:44:56.990675+00:00 19994330.274000000209 29000292.958000060171 27870463.011999960989 3968190.054999976885 60527.364559979 2024-08-05T08:44:57.982178+00:00 19994330.280999999493 29000293.052999969572 27870463.011000040919 3968322.921000003815 60527.364571633 2024-08-05T08:44:58.989058+00:00 19994330.270000010729 29000292.953999999911 27870462.993999961764 3965314.050999999046 60527.364583109 2024-08-05T08:44:59.980561+00:00 19994330.271999999881 29000293.000000000000 27870462.971000079066 3968692.975000023842 60527.364594762 2024-08-05T08:45:00.987440+00:00 19994330.273999989033 29000293.009999990463 27870463.022999998182 3966440.005999981891 60527.364606238 2024-08-05T08:45:01.978944+00:00 19994330.272000011057 29000293.032999988645 27870463.033999919891 3968113.157999991905 60527.364617892 2024-08-05T08:45:02.985823+00:00 19994330.275999989361 29000292.970999959856 27870462.968000050634 3964363.837000011932 60527.364629551 2024-08-05T08:45:03.993198+00:00 19994330.275999989361 29000292.989000078291 27870462.985000010580 3963419.106999992859 60527.364641021 2024-08-05T08:45:04.984205+00:00 19994330.272999998182 29000293.046999931335 27870463.033999919891 3965667.962000011932 60527.364652680 2024-08-05T08:45:05.991580+00:00 19994330.272000011057 29000292.940999999642 27870462.957000020891 3968895.000999987125 60527.364664156 2024-08-05T08:45:06.983084+00:00 19994330.273999989033 29000292.997000008821 27870463.029999971390 3967809.004000008106 60527.364675810 2024-08-05T08:45:07.989962+00:00 19994330.272999968380 29000293.028999999166 27870463.042000059038 3967480.903999983799 60527.364687285 2024-08-05T08:45:08.981466+00:00 19994330.278000000864 29000293.040000010282 27870462.965999960899 3968315.955999999773 60527.364698939 2024-08-05T08:45:09.988345+00:00 19994330.272000011057 29000293.008999969810 27870462.990000009537 3965246.111000000965 60527.364710415 2024-08-05T08:45:10.979848+00:00 19994330.272999998182 29000292.943000018597 27870462.990000009537 3968479.946000009775 60527.364722074 2024-08-05T08:45:11.987223+00:00 19994330.272999998182 29000292.984999980778 27870462.977000001818 3971199.994000018109 60527.364733544 2024-08-05T08:45:12.978231+00:00 19994330.275000039488 29000293.047000020742 27870463.021000031382 3965381.034999995958 60527.364745204 2024-08-05T08:45:13.985606+00:00 19994330.274999979883 29000292.974999960512 27870463.021999958903 3968309.018999993801 60527.364756858 2024-08-05T08:45:14.992485+00:00 19994330.277000010014 29000293.013000011444 27870463.032999988645 3973505.014999986161 60527.364768333 2024-08-05T08:45:15.983988+00:00 19994330.272999998182 29000292.971000019461 27870462.932000041008 3969139.997999995947 60527.364779987 2024-08-05T08:45:16.990867+00:00 19994330.272000011057 29000293.029999971390 27870463.046999998391 3964842.995000004768 60527.364791463 2024-08-05T08:45:17.982371+00:00 19994330.273999989033 29000293.006000038236 27870463.013000000268 3966035.976999998093 60527.364803122 2024-08-05T08:45:18.989746+00:00 19994330.273999989033 29000292.974999960512 27870462.981000009924 3969813.937000005972 60527.364814592 2024-08-05T08:45:19.980753+00:00 19994330.273999989033 29000293.008999999613 27870462.977000001818 3970479.027999997139 60527.364826252 2024-08-05T08:45:20.988128+00:00 19994330.274999979883 29000293.011000040919 27870463.004999998957 3973259.097000002861 60527.364837721 2024-08-05T08:45:21.979135+00:00 19994330.272999998182 29000292.972999989986 27870463.024000018835 3968228.973000019789 60527.364849381 2024-08-05T08:45:22.986511+00:00 19994330.274999979883 29000292.997000038624 27870462.947000000626 3970832.912000000011 60527.364861035 2024-08-05T08:45:23.993390+00:00 19994330.272999998182 29000293.049999948591 27870463.078999999911 3968602.001999973785 60527.364872511 2024-08-05T08:45:24.984893+00:00 19994330.274000048637 29000292.985000010580 27870462.981000009924 3972203.984000027180 60527.364884170 2024-08-05T08:45:25.992268+00:00 19994330.276999950409 29000292.993999961764 27870463.001999970526 3967141.125999987125 60527.364895640 2024-08-05T08:45:26.983275+00:00 19994330.271000031382 29000292.976000070572 27870462.934999998659 3970180.945999979973 60527.364907294 2024-08-05T08:45:27.990155+00:00 19994330.272999998182 29000293.037999991328 27870463.059999998659 3970482.990999997128 60527.364918769 2024-08-05T08:45:28.981658+00:00 19994330.272999998182 29000292.998999949545 27870463.004999998957 3970448.041999996174 60527.364930429 2024-08-05T08:45:29.989033+00:00 19994330.274999979883 29000292.963000059128 27870463.017000019550 3966859.980000019073 60527.364941899 2024-08-05T08:45:30.980040+00:00 19994330.275000099093 29000293.026999950409 27870462.967000011355 3970346.143999993801 60527.364953558 2024-08-05T08:45:31.987415+00:00 19994330.273999929428 29000292.993999961764 27870462.995000001043 3968611.792999982834 60527.364965028 2024-08-05T08:45:32.978423+00:00 19994330.274999979883 29000292.967000011355 27870462.958999991417 3971820.094000041019 60527.364976687 2024-08-05T08:45:33.985798+00:00 19994330.272999998182 29000293.022000070661 27870463.000999990851 3968201.939000010025 60527.364988341 2024-08-05T08:45:34.992677+00:00 19994330.274000048637 29000292.969999909401 27870462.993999961764 3971192.037999988068 60527.364999817 2024-08-05T08:45:35.984180+00:00 19994330.272999998182 29000293.020000100136 27870463.009000059217 3970750.991999983788 60527.365011476 2024-08-05T08:45:36.991555+00:00 19994330.276999950409 29000292.981999989599 27870462.983000040054 3972172.041999996174 60527.365022946 2024-08-05T08:45:37.982562+00:00 19994330.272000070661 29000292.985999941826 27870463.009999990463 3962111.875999987125 60527.365034606 2024-08-05T08:45:38.989939+00:00 19994330.274999979883 29000293.029999971390 27870463.043999910355 3969159.105000019073 60527.365046076 2024-08-05T08:45:39.980945+00:00 19994330.272999998182 29000293.008000019938 27870463.030000090599 3971996.962999999989 60527.365057735 2024-08-05T08:45:40.988320+00:00 19994330.271999958903 29000293.022000070661 27870462.965999960899 3968222.013000010978 60527.365069211 2024-08-05T08:45:41.979823+00:00 19994330.279000040144 29000292.967999938875 27870462.973000049591 3969536.909999967087 60527.365080865 2024-08-05T08:45:42.986703+00:00 19994330.272999998182 29000293.043999999762 27870463.047999981791 3968474.055000007153 60527.365092340 2024-08-05T08:45:43.978206+00:00 19994330.271999958903 29000292.978000011295 27870462.987999919802 3970748.004999995232 60527.365103994 2024-08-05T08:45:44.985085+00:00 19994330.271000031382 29000292.988999988884 27870463.036000009626 3970009.037000000011 60527.365115654 2024-08-05T08:45:45.992460+00:00 19994330.274999979883 29000293.030000019819 27870462.963000059128 3965288.930999993812 60527.365127123 2024-08-05T08:45:46.983467+00:00 19994330.274999979883 29000292.980999980122 27870462.990999940783 3971001.992000042927 60527.365138783 2024-08-05T08:45:47.990842+00:00 19994330.277000069618 29000293.006000008434 27870463.026000019163 3972797.981000006199 60527.365150259 2024-08-05T08:45:48.982345+00:00 19994330.276000019163 29000292.977000001818 27870462.942000031471 3967079.094999969006 60527.365161913 2024-08-05T08:45:49.989225+00:00 19994330.271000001580 29000293.000999990851 27870463.014999989420 3970638.993000030983 60527.365173382 2024-08-05T08:45:50.980232+00:00 19994330.272999998182 29000292.995000030845 27870463.008999940008 3968933.979999959003 60527.365185042 2024-08-05T08:45:51.987607+00:00 19994330.276000011712 29000293.009999990463 27870462.985000010580 3964918.958000003826 60527.365196512 2024-08-05T08:45:52.978614+00:00 19994330.271999999881 29000292.977000001818 27870463.042000059038 3964730.003000020981 60527.365208171 2024-08-05T08:45:53.985990+00:00 19994330.274999991059 29000293.008999999613 27870462.998000029474 3964172.061999977101 60527.365219647 2024-08-05T08:45:54.977493+00:00 19994330.275000009686 29000292.996999979019 27870462.964000001550 3964619.023000001907 60527.365231301 2024-08-05T08:45:55.984372+00:00 19994330.271000001580 29000293.053000029176 27870463.067000001669 3964563.941000043880 60527.365242960 2024-08-05T08:45:56.991747+00:00 19994330.271999981254 29000292.958999991417 27870462.932000000030 3968562.949999988079 60527.365254436 2024-08-05T08:45:57.983251+00:00 19994330.276000019163 29000293.028999980539 27870463.043000001460 3969963.112999976147 60527.365266089 2024-08-05T08:45:58.990130+00:00 19994330.278000000864 29000292.994000021368 27870462.956000000238 3969883.920000017155 60527.365277565 2024-08-05T08:45:59.981633+00:00 19994330.272999998182 29000292.960999969393 27870463.015999998897 3963941.064000010025 60527.365289219 2024-08-05T08:46:00.988512+00:00 19994330.271999981254 29000293.021999958903 27870463.022999998182 3970596.072999954224 60527.365300694 2024-08-05T08:46:01.980015+00:00 19994330.274000018835 29000293.003000020981 27870462.965999990702 3966996.961000024807 60527.365312354 2024-08-05T08:46:02.987390+00:00 19994330.274999979883 29000293.003000020981 27870462.992000009865 3964590.950999975204 60527.365323830 2024-08-05T08:46:03.978894+00:00 19994330.273999989033 29000292.973999980837 27870463.006999999285 3965155.010000050068 60527.365335484 2024-08-05T08:46:04.985773+00:00 19994330.272000011057 29000293.030000090599 27870463.012000020593 3968375.921999990940 60527.365347137 2024-08-05T08:46:05.992652+00:00 19994330.277000010014 29000293.033999919891 27870463.041999999434 3966847.060999989975 60527.365358613 2024-08-05T08:46:06.984155+00:00 19994330.270999971777 29000292.960000038147 27870463.000999990851 3971167.014999986161 60527.365370267 2024-08-05T08:46:07.991034+00:00 19994330.274000048637 29000292.985000010580 27870462.917999979109 3971462.993000030983 60527.365381742 2024-08-05T08:46:08.982538+00:00 19994330.273999989033 29000293.036000009626 27870463.030000030994 3968035.009000002872 60527.365393402 2024-08-05T08:46:09.989913+00:00 19994330.277000010014 29000292.973999980837 27870463.037000000477 3968526.014999986161 60527.365404872 2024-08-05T08:46:10.980920+00:00 19994330.272999998182 29000293.003000020981 27870462.971999999136 3968945.931999980938 60527.365416531 2024-08-05T08:46:11.988295+00:00 19994330.273999989033 29000293.001999970526 27870463.018999990076 3968946.009999989998 60527.365428007 2024-08-05T08:46:12.979798+00:00 19994330.274999979883 29000292.996999979019 27870462.960999969393 3965613.012000023853 60527.365439661 2024-08-05T08:46:13.986678+00:00 19994330.272000011057 29000293.006999969482 27870463.008000019938 3966821.050999999046 60527.365451137 2024-08-05T08:46:14.978181+00:00 19994330.274999979883 29000292.979000091553 27870462.996999979019 3967281.980000019073 60527.365462790 2024-08-05T08:46:15.985060+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3969340.028999983799 60527.365474449 2024-08-05T08:46:16.992435+00:00 19994330.276000019163 29000293.020999908447 27870463.046000000089 3966407.015999972820 60527.365485920 2024-08-05T08:46:17.983442+00:00 19994330.274000048637 29000292.984000090510 27870462.944000009447 3968110.983000040054 60527.365497579 2024-08-05T08:46:18.990817+00:00 19994330.271999958903 29000293.011999960989 27870463.034000039101 3965399.975999950897 60527.365509055 2024-08-05T08:46:19.982321+00:00 19994330.272999998182 29000293.006999999285 27870462.990999940783 3968572.936000049114 60527.365520708 2024-08-05T08:46:20.989200+00:00 19994330.274000048637 29000292.986999999732 27870462.995000001043 3968877.040999948978 60527.365532184 2024-08-05T08:46:21.980703+00:00 19994330.275999899954 29000293.022999998182 27870463.042000059038 3969613.003000020981 60527.365543838 2024-08-05T08:46:22.987582+00:00 19994330.274000048637 29000292.988999988884 27870462.998999949545 3969837.998000026215 60527.365555308 2024-08-05T08:46:23.978591+00:00 19994330.274999979883 29000293.028000000864 27870462.995000001043 3969392.028999983799 60527.365566967 2024-08-05T08:46:24.985964+00:00 19994330.271000031382 29000292.969999998808 27870463.012000080198 3968217.969999969006 60527.365578443 2024-08-05T08:46:25.977468+00:00 19994330.276000019163 29000292.986000001431 27870462.958999991417 3969273.048000038136 60527.365590096 2024-08-05T08:46:26.984347+00:00 19994330.271999958903 29000293.022000011057 27870462.985000010580 3962229.953999996185 60527.365601756 2024-08-05T08:46:27.991722+00:00 19994330.278000000864 29000293.015999998897 27870463.035999890417 3965368.027999997139 60527.365613226 2024-08-05T08:46:28.982729+00:00 19994330.272999998182 29000292.952000018209 27870462.984000090510 3971711.933000028133 60527.365624886 2024-08-05T08:46:29.990105+00:00 19994330.271999958903 29000293.017999950796 27870462.930999990553 3967035.003000020981 60527.365636361 2024-08-05T08:46:30.981608+00:00 19994330.275000099093 29000292.991000000387 27870463.042999979109 3967317.087999939919 60527.365648015 2024-08-05T08:46:31.988487+00:00 19994330.272999998182 29000293.028000060469 27870463.031999949366 3965804.965000032913 60527.365659485 2024-08-05T08:46:32.979494+00:00 19994330.276999950409 29000292.940000001341 27870462.944000009447 3969627.896999955177 60527.365671144 2024-08-05T08:46:33.986869+00:00 19994330.274000048637 29000293.046999990940 27870463.030000001192 3969662.029999970924 60527.365682614 2024-08-05T08:46:34.977877+00:00 19994330.273999929428 29000292.986999988556 27870462.989000000060 3972001.058000088204 60527.365694274 2024-08-05T08:46:35.985252+00:00 19994330.272000070661 29000292.995999988168 27870463.026999998838 3969234.037999988068 60527.365705927 2024-08-05T08:46:36.992131+00:00 19994330.270999908447 29000293.036000009626 27870463.017000000924 3966955.885999917984 60527.365717403 2024-08-05T08:46:37.983634+00:00 19994330.278000000864 29000292.975000020117 27870463.017999991775 3967450.070000051986 60527.365729063 2024-08-05T08:46:38.991009+00:00 19994330.275000099093 29000292.985999941826 27870462.959000021219 3969286.018000007141 60527.365740533 2024-08-05T08:46:39.982017+00:00 19994330.271999958903 29000293.009999990463 27870463.024999979883 3969375.945000051986 60527.365752192 2024-08-05T08:46:40.989392+00:00 19994330.278000000864 29000293.006000038236 27870462.996000021696 3967767.003999948967 60527.365763662 2024-08-05T08:46:41.980399+00:00 19994330.269000049680 29000293.003000020981 27870462.951000008732 3968230.988999962807 60527.365775322 2024-08-05T08:46:42.987774+00:00 19994330.272999998182 29000292.987999919802 27870463.004999969155 3967345.116999983788 60527.365786791 2024-08-05T08:46:43.978781+00:00 19994330.276999998838 29000293.002000089735 27870463.044000029564 3968115.998000026215 60527.365798451 2024-08-05T08:46:44.986157+00:00 19994330.276000000536 29000292.993999961764 27870462.972999989986 3966744.966000080109 60527.365809921 2024-08-05T08:46:45.977164+00:00 19994330.270999990404 29000293.042000059038 27870463.026000019163 3963890.991999983788 60527.365821580 2024-08-05T08:46:46.984539+00:00 19994330.274000000209 29000292.978999968618 27870463.026999950409 3970270.967000008095 60527.365833234 2024-08-05T08:46:47.991418+00:00 19994330.271000001580 29000292.986999988556 27870462.952000018209 3968498.982999920845 60527.365844710 2024-08-05T08:46:48.982921+00:00 19994330.274000000209 29000293.004999998957 27870463.049000021070 3965057.934000014793 60527.365856369 2024-08-05T08:46:49.990296+00:00 19994330.279000010341 29000292.978000041097 27870462.927999969572 3962501.131000041962 60527.365867839 2024-08-05T08:46:50.981304+00:00 19994330.271999981254 29000292.966999888420 27870462.995999988168 3971927.097000002861 60527.365879498 2024-08-05T08:46:51.988679+00:00 19994330.273999989033 29000293.054000020027 27870463.002999961376 3969002.842999935150 60527.365890969 2024-08-05T08:46:52.979686+00:00 19994330.275000009686 29000293.003000020981 27870463.036000009626 3964324.075000048149 60527.365902628 2024-08-05T08:46:53.987061+00:00 19994330.272999998182 29000292.996000051498 27870463.030000090599 3965800.889999986161 60527.365914104 2024-08-05T08:46:54.978565+00:00 19994330.275000009686 29000293.001999970526 27870462.967000011355 3966631.000000000000 60527.365925757 2024-08-05T08:46:55.985444+00:00 19994330.272999998182 29000293.018000010401 27870463.051999930292 3970270.093000053894 60527.365937233 2024-08-05T08:46:56.976947+00:00 19994330.274999979883 29000292.997999999672 27870462.950999978930 3963078.931999921799 60527.365948887 2024-08-05T08:46:57.983826+00:00 19994330.274000048637 29000292.971000000834 27870462.998000029474 3969782.894000052940 60527.365960546 2024-08-05T08:46:58.991201+00:00 19994330.270999971777 29000293.012000009418 27870463.029999971390 3967193.085999966133 60527.365972016 2024-08-05T08:46:59.982209+00:00 19994330.277000010014 29000292.996999990195 27870462.971000079066 3966852.092000008095 60527.365983676 2024-08-05T08:47:00.989584+00:00 19994330.274999979883 29000292.993000000715 27870463.005999919027 3965830.957999945153 60527.365995146 2024-08-05T08:47:01.980591+00:00 19994330.272999998182 29000293.027000010014 27870463.016000028700 3962098.918000102043 60527.366006805 2024-08-05T08:47:02.987966+00:00 19994330.275000039488 29000292.978999998420 27870462.998000029474 3969452.122999907006 60527.366018281 2024-08-05T08:47:03.979469+00:00 19994330.269999980927 29000293.011999990791 27870463.013000011444 3966755.957000017166 60527.366029934 2024-08-05T08:47:04.986349+00:00 19994330.276000019163 29000292.978999998420 27870462.945999979973 3966644.930000067223 60527.366041410 2024-08-05T08:47:05.977852+00:00 19994330.274999979883 29000293.027000010014 27870463.070000048727 3963582.115999937057 60527.366053070 2024-08-05T08:47:06.985227+00:00 19994330.272999998182 29000293.004999998957 27870462.959999918938 3969456.032999991905 60527.366064540 2024-08-05T08:47:07.976234+00:00 19994330.276000019163 29000292.993999961764 27870463.024000048637 3969683.927000045776 60527.366076199 2024-08-05T08:47:08.983609+00:00 19994330.272999998182 29000292.966000020504 27870462.929000020027 3968521.975999950897 60527.366087853 2024-08-05T08:47:09.990488+00:00 19994330.272999998182 29000292.988000039011 27870463.041000008583 3965330.031000018120 60527.366099329 2024-08-05T08:47:10.981992+00:00 19994330.273999929428 29000293.017999950796 27870462.963999990374 3965181.980000019073 60527.366110982 2024-08-05T08:47:11.988871+00:00 19994330.275000099093 29000292.995000001043 27870463.015999998897 3969760.939000010025 60527.366122458 2024-08-05T08:47:12.980374+00:00 19994330.273999929428 29000293.034000039101 27870462.991999998689 3971738.044999957085 60527.366134117 2024-08-05T08:47:13.987749+00:00 19994330.274999979883 29000292.998000029474 27870463.002999998629 3963926.981000065804 60527.366145588 2024-08-05T08:47:14.978757+00:00 19994330.275000099093 29000292.969999909401 27870463.002000000328 3970352.088999987114 60527.366157247 2024-08-05T08:47:15.986132+00:00 19994330.270999908447 29000293.001000050455 27870462.955999989063 3968071.896999955177 60527.366168717 2024-08-05T08:47:16.977139+00:00 19994330.272000070661 29000292.993000030518 27870463.025000009686 3974966.057000041008 60527.366180376 2024-08-05T08:47:17.984513+00:00 19994330.275999899954 29000293.000999931246 27870463.013999998569 3967106.983000040054 60527.366192030 2024-08-05T08:47:18.991393+00:00 19994330.276000019163 29000293.050999999046 27870463.022000011057 3968666.022999883164 60527.366203506 2024-08-05T08:47:19.982896+00:00 19994330.272999998182 29000292.975000020117 27870462.993000000715 3966370.058000088204 60527.366215165 2024-08-05T08:47:20.990271+00:00 19994330.272999998182 29000292.981999989599 27870462.981999959797 3967337.950999975204 60527.366226635 2024-08-05T08:47:21.981279+00:00 19994330.272999998182 29000293.029000040144 27870463.028000000864 3964479.990999937057 60527.366238295 2024-08-05T08:47:22.988654+00:00 19994330.277000069618 29000293.019999980927 27870463.051000058651 3962886.962000011932 60527.366249764 2024-08-05T08:47:23.979661+00:00 19994330.275999899954 29000292.942999958992 27870462.920999940485 3965012.979000092018 60527.366261424 2024-08-05T08:47:24.987037+00:00 19994330.272000070661 29000293.032999988645 27870463.020000040531 3966095.008999944199 60527.366272894 2024-08-05T08:47:25.978044+00:00 19994330.269999980927 29000292.964000109583 27870462.970999959856 3973424.960999966133 60527.366284553 2024-08-05T08:47:26.985419+00:00 19994330.274999979883 29000293.049999948591 27870463.014000058174 3971610.168000102043 60527.366296024 2024-08-05T08:47:27.976426+00:00 19994330.272999998182 29000292.967000011355 27870463.010999981314 3968276.941999911796 60527.366307683 2024-08-05T08:47:28.983801+00:00 19994330.274000048637 29000293.032999988645 27870463.028999980539 3967907.930000067223 60527.366319343 2024-08-05T08:47:29.991176+00:00 19994330.278999920934 29000292.998999949545 27870462.976000010967 3969133.094999908935 60527.366330812 2024-08-05T08:47:30.982184+00:00 19994330.272000070661 29000292.965000029653 27870462.989000018686 3966335.943000078201 60527.366342472 2024-08-05T08:47:31.989560+00:00 19994330.273999929428 29000293.009999990463 27870463.009999990463 3964249.075999975204 60527.366353942 2024-08-05T08:47:32.980566+00:00 19994330.272999998182 29000292.976000070572 27870462.986999988556 3968985.921000003815 60527.366365601 2024-08-05T08:47:33.987941+00:00 19994330.274000048637 29000293.017999999225 27870462.990000009537 3966594.965999960899 60527.366377077 2024-08-05T08:47:34.979444+00:00 19994330.276000019163 29000293.001000009477 27870462.995999928564 3967022.889999986161 60527.366388731 2024-08-05T08:47:35.986323+00:00 19994330.271999958903 29000293.036999989301 27870463.049000021070 3963188.118000030983 60527.366400206 2024-08-05T08:47:36.977826+00:00 19994330.276000000536 29000292.948000010103 27870462.973000049591 3964657.054000020027 60527.366411860 2024-08-05T08:47:37.984706+00:00 19994330.272999998182 29000293.015999998897 27870462.975999951363 3968262.968999981880 60527.366423330 2024-08-05T08:47:38.975713+00:00 19994330.274999998510 29000292.972999989986 27870462.985000010580 3968601.985000013839 60527.366434989 2024-08-05T08:47:39.983088+00:00 19994330.271999999881 29000293.032999988645 27870463.054000020027 3962212.042999982834 60527.366446643 2024-08-05T08:47:40.989967+00:00 19994330.274000000209 29000292.992000009865 27870463.018000010401 3966805.978999971878 60527.366458119 2024-08-05T08:47:41.981471+00:00 19994330.275999989361 29000292.992999970913 27870462.944000009447 3969791.025000094902 60527.366469773 2024-08-05T08:47:42.988350+00:00 19994330.271000009030 29000293.034000039101 27870463.044999960810 3964810.006999969017 60527.366481248 2024-08-05T08:47:43.979853+00:00 19994330.272999998182 29000292.972999989986 27870462.968000050634 3966732.019999980927 60527.366492908 2024-08-05T08:47:44.987228+00:00 19994330.275999989361 29000293.010999981314 27870463.044999960810 3963119.993000030983 60527.366504378 2024-08-05T08:47:45.978236+00:00 19994330.273999989033 29000293.046000000089 27870463.031000021845 3969886.901000022888 60527.366516037 2024-08-05T08:47:46.985611+00:00 19994330.274000018835 29000292.969000041485 27870462.942000031471 3968220.113999962807 60527.366527513 2024-08-05T08:47:47.977114+00:00 19994330.274999979883 29000292.946999970824 27870462.937999960035 3966423.985999941826 60527.366539166 2024-08-05T08:47:48.983993+00:00 19994330.271999981254 29000292.999000009149 27870463.024999979883 3965719.907000064850 60527.366550642 2024-08-05T08:47:49.975495+00:00 19994330.274000048637 29000293.036000009626 27870463.011000040919 3963797.026000022888 60527.366562296 2024-08-05T08:47:50.982376+00:00 19994330.272999998182 29000292.968999918550 27870463.048999998719 3966940.097000002861 60527.366573955 2024-08-05T08:47:51.989751+00:00 19994330.278000000864 29000293.033000111580 27870462.992999989539 3963591.023999928962 60527.366585431 2024-08-05T08:47:52.981254+00:00 19994330.272999998182 29000293.016999959946 27870462.992000009865 3964605.919000030030 60527.366597085 2024-08-05T08:47:53.988133+00:00 19994330.273999989033 29000292.990000009537 27870462.988999988884 3964861.927999972831 60527.366608555 2024-08-05T08:47:54.979140+00:00 19994330.272999998182 29000293.010999921709 27870462.982999999076 3966674.062999964226 60527.366620214 2024-08-05T08:47:55.986516+00:00 19994330.273999989033 29000292.982000108808 27870463.004000011832 3969189.961000084877 60527.366631690 2024-08-05T08:47:56.978020+00:00 19994330.274999979883 29000292.994999889284 27870463.002999991179 3968900.051999927033 60527.366643344 2024-08-05T08:47:57.984898+00:00 19994330.275000039488 29000292.996000051498 27870463.008000019938 3965077.909000039101 60527.366654819 2024-08-05T08:47:58.976401+00:00 19994330.273999989033 29000293.009000059217 27870462.981999989599 3961264.065999985207 60527.366666473 2024-08-05T08:47:59.983280+00:00 19994330.272000011057 29000293.039999961853 27870463.076999988407 3962145.037000060081 60527.366678133 2024-08-05T08:48:00.990655+00:00 19994330.274999979883 29000292.945999979973 27870462.929000020027 3967098.949999928009 60527.366689603 2024-08-05T08:48:01.981663+00:00 19994330.271000031382 29000292.990000009537 27870463.002999961376 3972632.961000084877 60527.366701262 2024-08-05T08:48:02.989038+00:00 19994330.280999958515 29000292.988000039011 27870462.965000029653 3962659.029999970924 60527.366712738 2024-08-05T08:48:03.980541+00:00 19994330.271000031382 29000293.006999969482 27870463.024999979883 3959613.054000020027 60527.366724391 2024-08-05T08:48:04.987420+00:00 19994330.271999958903 29000292.962999939919 27870462.994000021368 3964964.960999966133 60527.366735862 2024-08-05T08:48:05.978428+00:00 19994330.274000048637 29000293.088000059128 27870463.052999969572 3967545.044999957085 60527.366747521 2024-08-05T08:48:06.985803+00:00 19994330.274999979883 29000293.001999970526 27870463.010000050068 3969848.948000072967 60527.366758991 2024-08-05T08:48:07.976810+00:00 19994330.274999979883 29000292.991999980062 27870462.995999988168 3966657.964999914169 60527.366770650 2024-08-05T08:48:08.984185+00:00 19994330.272000070661 29000292.991999980062 27870462.963999930769 3967664.009000062943 60527.366782120 2024-08-05T08:48:09.975192+00:00 19994330.272999998182 29000293.011000040919 27870463.022000070661 3963388.963999987114 60527.366793780 2024-08-05T08:48:10.982567+00:00 19994330.278000000864 29000292.965999998152 27870462.963999990374 3965893.110000013839 60527.366805439 2024-08-05T08:48:11.989942+00:00 19994330.269999980927 29000292.991999991238 27870462.998999949545 3970492.875000000000 60527.366816909 2024-08-05T08:48:12.980950+00:00 19994330.273999929428 29000293.021000009030 27870463.002000089735 3965488.041000009049 60527.366828563 2024-08-05T08:48:13.987829+00:00 19994330.275000099093 29000292.991999998689 27870463.011999960989 3961945.075999975204 60527.366840038 2024-08-05T08:48:14.979332+00:00 19994330.275999899954 29000293.000999990851 27870462.988000039011 3967077.945000051986 60527.366851698 2024-08-05T08:48:15.986707+00:00 19994330.272999998182 29000293.054000020027 27870463.016999959946 3964342.077999948990 60527.366863168 2024-08-05T08:48:16.977714+00:00 19994330.272000070661 29000292.940999981016 27870462.993999961764 3968611.980000019073 60527.366874828 2024-08-05T08:48:17.985090+00:00 19994330.273999929428 29000293.011000011116 27870463.006000038236 3967391.972000002861 60527.366886303 2024-08-05T08:48:18.976593+00:00 19994330.276000019163 29000292.980999980122 27870462.970999959856 3970949.021999955177 60527.366897957 2024-08-05T08:48:19.983472+00:00 19994330.272999998182 29000292.971000019461 27870463.041000008583 3964918.851999998093 60527.366909616 2024-08-05T08:48:20.990847+00:00 19994330.274000048637 29000293.018999990076 27870462.978000041097 3969668.159000039101 60527.366921086 2024-08-05T08:48:21.981855+00:00 19994330.276000019163 29000293.055000010878 27870463.070999979973 3968534.944999932777 60527.366932746 2024-08-05T08:48:22.989230+00:00 19994330.270999908447 29000292.976000010967 27870462.952999949455 3969527.004999995232 60527.366944221 2024-08-05T08:48:23.980733+00:00 19994330.274000048637 29000292.978999968618 27870462.967000011355 3971462.976000071038 60527.366955875 2024-08-05T08:48:24.987612+00:00 19994330.276000019163 29000293.013000011444 27870463.006000038236 3969207.057000041008 60527.366967351 2024-08-05T08:48:25.979115+00:00 19994330.273999929428 29000293.000999990851 27870463.024999979883 3967202.904999970924 60527.366979010 2024-08-05T08:48:26.986491+00:00 19994330.275000099093 29000293.028000000864 27870462.996000051498 3970524.101999998093 60527.366990486 2024-08-05T08:48:27.977994+00:00 19994330.269999980927 29000292.982999980450 27870463.000999931246 3965552.936999917030 60527.367002140 2024-08-05T08:48:28.984873+00:00 19994330.274999979883 29000292.977000001818 27870462.961000081152 3970164.988000034820 60527.367013610 2024-08-05T08:48:29.975880+00:00 19994330.276999950409 29000293.007000088692 27870463.017999999225 3967425.050000071991 60527.367025269 2024-08-05T08:48:30.983255+00:00 19994330.271999999881 29000292.974999900907 27870462.958999998868 3960071.939999938011 60527.367036923 2024-08-05T08:48:31.990135+00:00 19994330.275000009686 29000293.018000010401 27870463.046000000089 3961612.118000030983 60527.367048399 2024-08-05T08:48:32.981638+00:00 19994330.274999998510 29000293.014999989420 27870462.980999991298 3963325.985000013839 60527.367060052 2024-08-05T08:48:33.988516+00:00 19994330.271000001580 29000292.984000090510 27870463.041999999434 3968632.975999950897 60527.367071528 2024-08-05T08:48:34.980020+00:00 19994330.272999998182 29000293.022999998182 27870462.969000011683 3965968.930000067223 60527.367083187 2024-08-05T08:48:35.987395+00:00 19994330.278000008315 29000292.965999960899 27870463.004999998957 3967315.041000009049 60527.367094657 2024-08-05T08:48:36.978404+00:00 19994330.272999968380 29000293.011000040919 27870463.000000000000 3964553.018999934196 60527.367106317 2024-08-05T08:48:37.985778+00:00 19994330.274000018835 29000292.983999971300 27870462.980999980122 3971582.998999952804 60527.367117787 2024-08-05T08:48:38.976785+00:00 19994330.273999989033 29000293.011999960989 27870463.021000031382 3966441.012000083923 60527.367129446 2024-08-05T08:48:39.984160+00:00 19994330.272000011057 29000293.046000000089 27870463.023999989033 3963075.940999985207 60527.367140916 2024-08-05T08:48:40.975168+00:00 19994330.275000009686 29000292.957000020891 27870462.976000010967 3968396.092999935150 60527.367152576 2024-08-05T08:48:41.982543+00:00 19994330.271999981254 29000293.018000010401 27870462.981999989599 3962576.057000041008 60527.367164235 2024-08-05T08:48:42.989917+00:00 19994330.277000010014 29000293.001999970526 27870462.984000030905 3968426.962000011932 60527.367175705 2024-08-05T08:48:43.980925+00:00 19994330.272999998182 29000292.995000001043 27870463.030999958515 3966990.894999980927 60527.367187364 2024-08-05T08:48:44.988300+00:00 19994330.275999959558 29000292.995000001043 27870462.993000030518 3972603.026000022888 60527.367198840 2024-08-05T08:48:45.979803+00:00 19994330.269000049680 29000293.019000049680 27870463.050000008196 3962634.004000000190 60527.367210494 2024-08-05T08:48:46.986683+00:00 19994330.276999950409 29000292.953999999911 27870462.944999989122 3970107.074999998789 60527.367221970 2024-08-05T08:48:47.978186+00:00 19994330.278000000864 29000292.951999999583 27870462.939999941736 3963680.086000001058 60527.367233623 2024-08-05T08:48:48.985065+00:00 19994330.270000040531 29000293.124000001699 27870463.101000070572 3965672.847999998834 60527.367245099 2024-08-05T08:48:49.976568+00:00 19994330.271999958903 29000292.964000001550 27870463.001999970526 3967335.964999999851 60527.367256753 2024-08-05T08:48:50.983447+00:00 19994330.276000019163 29000293.012000009418 27870463.001000050455 3971986.975999999791 60527.367268228 2024-08-05T08:48:51.974950+00:00 19994330.275000039488 29000293.030999988317 27870462.977000001818 3967127.021999999881 60527.367279888 2024-08-05T08:48:52.982326+00:00 19994330.273999989033 29000292.925000008196 27870463.008000019938 3965377.993999999017 60527.367291542 2024-08-05T08:48:53.989205+00:00 19994330.275999959558 29000293.056999981403 27870463.000000000000 3970977.006999998819 60527.367303018 2024-08-05T08:48:54.980708+00:00 19994330.270000040531 29000292.945000018924 27870462.975999951363 3966823.050999999046 60527.367314671 2024-08-05T08:48:55.987587+00:00 19994330.276999950409 29000293.050000008196 27870463.022999998182 3968327.921000003815 60527.367326147 2024-08-05T08:48:56.979091+00:00 19994330.275000039488 29000293.021999958903 27870463.018000010401 3967296.058999999892 60527.367337801 2024-08-05T08:48:57.985970+00:00 19994330.269999980927 29000292.981000009924 27870462.995000001043 3968071.019999995828 60527.367349276 2024-08-05T08:48:58.977473+00:00 19994330.278000000864 29000292.981999989599 27870462.996999979019 3970890.056000002194 60527.367360930 2024-08-05T08:48:59.984352+00:00 19994330.272999998182 29000292.981999989599 27870463.021000031382 3964555.894000000786 60527.367372406 2024-08-05T08:49:00.975855+00:00 19994330.274999979883 29000293.025000039488 27870462.965999960899 3967581.956000008155 60527.367384059 2024-08-05T08:49:01.982735+00:00 19994330.268000010401 29000292.982999980450 27870462.945999979973 3968794.013999999035 60527.367395713 2024-08-05T08:49:02.989613+00:00 19994330.278000000864 29000292.962000008672 27870462.991999980062 3966579.050999999046 60527.367407189 2024-08-05T08:49:03.981117+00:00 19994330.277000069618 29000293.063000019640 27870463.096000079066 3970038.068999990821 60527.367418848 2024-08-05T08:49:04.988491+00:00 19994330.272999998182 29000292.981999929994 27870462.985000010580 3967746.900000005960 60527.367430318 2024-08-05T08:49:05.979498+00:00 19994330.274999979883 29000292.955000039190 27870462.942999958992 3965128.991999999154 60527.367441978 2024-08-05T08:49:06.986874+00:00 19994330.271000031382 29000293.047000050545 27870463.062000039965 3971816.062999994028 60527.367453454 2024-08-05T08:49:07.978378+00:00 19994330.271999958903 29000292.952999949455 27870462.936000000685 3965250.935000001919 60527.367465107 2024-08-05T08:49:08.985257+00:00 19994330.274000048637 29000293.024000048637 27870463.028000000864 3967878.031000003219 60527.367476577 2024-08-05T08:49:09.976264+00:00 19994330.278000000864 29000293.032999988645 27870463.059999998659 3965708.011000006925 60527.367488237 2024-08-05T08:49:10.983639+00:00 19994330.271999958903 29000292.967000011355 27870462.920000001788 3967702.024999991059 60527.367499712 2024-08-05T08:49:11.975143+00:00 19994330.274999979883 29000292.982999920845 27870462.959999989718 3966749.070000008214 60527.367511366 2024-08-05T08:49:12.982021+00:00 19994330.272999998182 29000293.046000000089 27870463.096000019461 3963008.914999992121 60527.367523025 2024-08-05T08:49:13.989397+00:00 19994330.272000070661 29000293.019999980927 27870463.030000001192 3967199.983000009786 60527.367534495 2024-08-05T08:49:14.980404+00:00 19994330.274999979883 29000292.981000069529 27870462.986999988556 3967188.955999984872 60527.367546155 2024-08-05T08:49:15.987779+00:00 19994330.278000000864 29000292.957000020891 27870462.923000011593 3966363.058000013232 60527.367557625 2024-08-05T08:49:16.978786+00:00 19994330.271999958903 29000293.074000000954 27870463.085000008345 3973089.050999999046 60527.367569285 2024-08-05T08:49:17.986162+00:00 19994330.274000048637 29000292.980999950320 27870462.930000010878 3963462.071000009775 60527.367580760 2024-08-05T08:49:18.977665+00:00 19994330.271000031382 29000292.971999999136 27870463.012999951839 3965543.850999981165 60527.367592414 2024-08-05T08:49:19.984544+00:00 19994330.272999998182 29000292.958999991417 27870463.025000039488 3965304.032999991905 60527.367603890 2024-08-05T08:49:20.976047+00:00 19994330.278999920934 29000293.032000061125 27870462.934999998659 3968440.982000023127 60527.367615543 2024-08-05T08:49:21.982926+00:00 19994330.272000070661 29000293.018999930471 27870463.061999980360 3964408.030999987852 60527.367627019 2024-08-05T08:49:22.974429+00:00 19994330.274999979883 29000293.008000019938 27870463.018999990076 3969393.942000002135 60527.367638678 2024-08-05T08:49:23.981805+00:00 19994330.271999999881 29000292.988000039011 27870463.027000010014 3968998.051999986172 60527.367650332 2024-08-05T08:49:24.988684+00:00 19994330.274000000209 29000292.949999999255 27870462.880999978632 3968483.059000014793 60527.367661808 2024-08-05T08:49:25.980187+00:00 19994330.271999999881 29000293.050000000745 27870463.055000070482 3965281.984999984968 60527.367673461 2024-08-05T08:49:26.987066+00:00 19994330.279000010341 29000293.000999998301 27870463.004999998957 3967503.936000018846 60527.367684937 2024-08-05T08:49:27.978569+00:00 19994330.274999991059 29000292.996999990195 27870463.008000019938 3963613.016000003088 60527.367696596 2024-08-05T08:49:28.985945+00:00 19994330.274000000209 29000292.972999989986 27870462.956999901682 3965670.991999983788 60527.367708066 2024-08-05T08:49:29.976952+00:00 19994330.271000001580 29000293.039000000805 27870463.077000018209 3968052.937999994028 60527.367719726 2024-08-05T08:49:30.984327+00:00 19994330.273999989033 29000293.006000008434 27870462.999000068754 3967827.150000005960 60527.367731196 2024-08-05T08:49:31.975334+00:00 19994330.275000009686 29000292.984999980778 27870462.973999980837 3969844.902000010014 60527.367742856 2024-08-05T08:49:32.982710+00:00 19994330.272000011057 29000292.991000030190 27870463.021999958903 3969805.113000005018 60527.367754331 2024-08-05T08:49:33.974213+00:00 19994330.276999980211 29000292.996999979019 27870462.958000060171 3968456.942999988794 60527.367765985 2024-08-05T08:49:34.981092+00:00 19994330.271000001580 29000293.013999998569 27870463.018000010401 3964975.898999989033 60527.367777644 2024-08-05T08:49:35.988467+00:00 19994330.274000018835 29000293.040000021458 27870463.028999920934 3965695.078000009060 60527.367789114 2024-08-05T08:49:36.979474+00:00 19994330.272999968380 29000292.955999970436 27870462.996000051498 3965924.950000017881 60527.367800774 2024-08-05T08:49:37.986849+00:00 19994330.278000000864 29000292.976000010967 27870462.967999938875 3962260.069999992847 60527.367812244 2024-08-05T08:49:38.977857+00:00 19994330.272000011057 29000293.008999999613 27870463.003000020981 3967922.968999981880 60527.367823903 2024-08-05T08:49:39.985232+00:00 19994330.276000019163 29000293.019999980927 27870462.995000001043 3966288.958000003826 60527.367835379 2024-08-05T08:49:40.976735+00:00 19994330.272000011057 29000292.979000028223 27870462.975000020117 3964612.050000011921 60527.367847033 2024-08-05T08:49:41.983614+00:00 19994330.272999938577 29000293.010999981314 27870463.074000000954 3965778.997000008821 60527.367858503 2024-08-05T08:49:42.974621+00:00 19994330.274000048637 29000293.028000000864 27870462.965999960899 3968170.967999995220 60527.367870162 2024-08-05T08:49:43.981997+00:00 19994330.273999989033 29000292.967000011355 27870462.999000068754 3969515.949999988079 60527.367881816 2024-08-05T08:49:44.988876+00:00 19994330.275999959558 29000292.995000001043 27870463.021999958903 3967747.060000001919 60527.367893292 2024-08-05T08:49:45.980379+00:00 19994330.272999998182 29000293.016999959946 27870462.916000008583 3969599.018000007141 60527.367904951 2024-08-05T08:49:46.987754+00:00 19994330.272999998182 29000292.981999989599 27870463.046000000089 3970494.037999988068 60527.367916421 2024-08-05T08:49:47.978761+00:00 19994330.275000039488 29000293.022000070661 27870463.026000000536 3966975.945000023115 60527.367928080 2024-08-05T08:49:48.986136+00:00 19994330.273999989033 29000293.032999988645 27870463.013000000268 3971887.017999976873 60527.367939550 2024-08-05T08:49:49.977144+00:00 19994330.275000039488 29000292.903999920934 27870462.912000019103 3968185.962000011932 60527.367951210 2024-08-05T08:49:50.984519+00:00 19994330.274999979883 29000293.050000071526 27870463.038999971002 3972780.127000004053 60527.367962680 2024-08-05T08:49:51.975526+00:00 19994330.273999929428 29000293.021000031382 27870463.003000020981 3961072.920000017155 60527.367974339 2024-08-05T08:49:52.982901+00:00 19994330.272000070661 29000292.985999941826 27870463.049999978393 3966668.916999996174 60527.367985815 2024-08-05T08:49:53.974404+00:00 19994330.273999929428 29000292.991999980062 27870462.966000020504 3968723.978999971878 60527.367997474 2024-08-05T08:49:54.981780+00:00 19994330.272000070661 29000293.024000048637 27870462.990000009537 3970527.101000010967 60527.368009128 2024-08-05T08:49:55.988659+00:00 19994330.278000000864 29000292.998999949545 27870463.018000010401 3966355.950999975204 60527.368020604 2024-08-05T08:49:56.980162+00:00 19994330.271999958903 29000293.022999998182 27870463.013999998569 3973591.074000000954 60527.368032258 2024-08-05T08:49:57.987041+00:00 19994330.272000070661 29000292.981999989599 27870463.021999958903 3973442.983000040054 60527.368043733 2024-08-05T08:49:58.978545+00:00 19994330.273999929428 29000292.957000020891 27870462.951000031084 3965168.891999959946 60527.368055387 2024-08-05T08:49:59.985424+00:00 19994330.274999979883 29000293.059000018984 27870463.037999991328 3969794.055000007153 60527.368066863 2024-08-05T08:50:00.976927+00:00 19994330.276000019163 29000292.942999958992 27870462.932999968529 3968360.088999987114 60527.368078516 2024-08-05T08:50:01.983806+00:00 19994330.274999979883 29000293.024999998510 27870463.037000000477 3966611.001000047196 60527.368089992 2024-08-05T08:50:02.975309+00:00 19994330.272000070661 29000293.030000008643 27870463.005000051111 3967345.852999985218 60527.368101646 2024-08-05T08:50:03.982189+00:00 19994330.274999979883 29000292.985999990255 27870462.957999940962 3965645.064999998081 60527.368113121 2024-08-05T08:50:04.973691+00:00 19994330.276000019163 29000292.985000010580 27870463.030000030994 3967256.063000022899 60527.368124775 2024-08-05T08:50:05.980571+00:00 19994330.271999958903 29000292.989999979734 27870463.036000009626 3963430.965999960899 60527.368136435 2024-08-05T08:50:06.987946+00:00 19994330.272999998182 29000293.025000009686 27870462.955999970436 3969015.976999998093 60527.368147905 2024-08-05T08:50:07.978953+00:00 19994330.276000019163 29000292.934999998659 27870462.958999991417 3968761.004000008106 60527.368159564 2024-08-05T08:50:08.986328+00:00 19994330.274999979883 29000293.043000008911 27870463.055000070482 3963020.930999993812 60527.368171034 2024-08-05T08:50:09.977336+00:00 19994330.271000031382 29000293.009999990463 27870463.007999900728 3967801.081000030041 60527.368182694 2024-08-05T08:50:10.984711+00:00 19994330.274000048637 29000292.999000009149 27870462.990000009537 3970546.973999977112 60527.368194163 2024-08-05T08:50:11.975718+00:00 19994330.275999899954 29000292.992999970913 27870462.973000049591 3963408.028999983799 60527.368205823 2024-08-05T08:50:12.983093+00:00 19994330.276000019163 29000293.043000038713 27870463.046000000089 3965170.080000042915 60527.368217293 2024-08-05T08:50:13.974100+00:00 19994330.271000031382 29000292.928999960423 27870462.971999999136 3973802.876999973785 60527.368228952 2024-08-05T08:50:14.981476+00:00 19994330.272999998182 29000293.027000010014 27870462.986999988556 3967195.060999989975 60527.368240606 2024-08-05T08:50:15.988355+00:00 19994330.274999979883 29000293.012000020593 27870462.996000051498 3969477.981999992859 60527.368252082 2024-08-05T08:50:16.979858+00:00 19994330.272999998182 29000292.956999961287 27870462.988999959081 3967274.934000014793 60527.368263741 2024-08-05T08:50:17.987233+00:00 19994330.276000000536 29000293.034000039101 27870463.036000009626 3968664.134999989998 60527.368275211 2024-08-05T08:50:18.978241+00:00 19994330.272999998182 29000292.992999970913 27870462.983999971300 3967435.949000000954 60527.368286870 2024-08-05T08:50:19.985616+00:00 19994330.272999998182 29000292.986999988556 27870463.014999989420 3967310.974000037182 60527.368298341 2024-08-05T08:50:20.976623+00:00 19994330.274000000209 29000292.981000069529 27870462.962000008672 3969516.020999968052 60527.368310000 2024-08-05T08:50:21.983998+00:00 19994330.273999989033 29000293.038999918848 27870462.991999980062 3965115.961000024807 60527.368321470 2024-08-05T08:50:22.975005+00:00 19994330.275000009686 29000292.952000018209 27870463.046000000089 3973520.032000004780 60527.368333129 2024-08-05T08:50:23.982381+00:00 19994330.271999981254 29000293.054000020027 27870462.973999980837 3965048.968999981880 60527.368344599 2024-08-05T08:50:24.973388+00:00 19994330.276000019163 29000293.000000000000 27870463.072999998927 3967074.023999989033 60527.368356259 2024-08-05T08:50:25.980763+00:00 19994330.271999981254 29000293.003000020981 27870462.916000001132 3965634.041000009049 60527.368367912 2024-08-05T08:50:26.987642+00:00 19994330.272999998182 29000292.977000001818 27870462.958000000566 3966856.898000001907 60527.368379388 2024-08-05T08:50:27.979145+00:00 19994330.272999998182 29000293.046999931335 27870463.089999999851 3969515.972999989986 60527.368391048 2024-08-05T08:50:28.986520+00:00 19994330.278000000864 29000292.947000030428 27870462.999000001699 3970681.037999988068 60527.368402517 2024-08-05T08:50:29.977528+00:00 19994330.275000009686 29000293.041000008583 27870462.984000001103 3963717.001000047196 60527.368414177 2024-08-05T08:50:30.984903+00:00 19994330.273999989033 29000292.965999960899 27870463.038000021130 3963997.050999999046 60527.368425653 2024-08-05T08:50:31.976405+00:00 19994330.272999998182 29000293.026000019163 27870462.998999979347 3963917.988999962807 60527.368437306 2024-08-05T08:50:32.983285+00:00 19994330.272000011057 29000292.990000009537 27870462.934000018984 3967071.960000038147 60527.368448782 2024-08-05T08:50:33.974789+00:00 19994330.275999959558 29000293.001000050455 27870463.018999990076 3965781.104999959003 60527.368460442 2024-08-05T08:50:34.982163+00:00 19994330.274000048637 29000292.996999979019 27870462.997999969870 3970109.923000038136 60527.368471912 2024-08-05T08:50:35.973171+00:00 19994330.273999989033 29000293.029999971390 27870463.013000011444 3966846.094999969006 60527.368483571 2024-08-05T08:50:36.980546+00:00 19994330.272999998182 29000292.958999991417 27870463.022000011057 3972138.929000020027 60527.368495225 2024-08-05T08:50:37.987425+00:00 19994330.273999989033 29000292.989000078291 27870462.935999989510 3968979.033999979030 60527.368506701 2024-08-05T08:50:38.978928+00:00 19994330.272000011057 29000293.046999998391 27870463.078999999911 3967266.972999989986 60527.368518360 2024-08-05T08:50:39.986303+00:00 19994330.277000010014 29000292.923000000417 27870462.915000021458 3969023.967000008095 60527.368529830 2024-08-05T08:50:40.977311+00:00 19994330.274999979883 29000293.045000001788 27870463.029999971390 3964804.055999993812 60527.368541489 2024-08-05T08:50:41.984686+00:00 19994330.272000011057 29000292.991000000387 27870462.985000010580 3968488.009000002872 60527.368552965 2024-08-05T08:50:42.976189+00:00 19994330.272999998182 29000292.984000001103 27870463.019000049680 3963226.934000014793 60527.368564619 2024-08-05T08:50:43.983068+00:00 19994330.272999998182 29000293.011999990791 27870463.049999948591 3970958.071999967098 60527.368576095 2024-08-05T08:50:44.974572+00:00 19994330.276000019163 29000293.003000020981 27870462.935000058264 3964565.947000027169 60527.368587754 2024-08-05T08:50:45.981947+00:00 19994330.273999929428 29000293.000999990851 27870462.997999910265 3964526.027999997139 60527.368599224 2024-08-05T08:50:46.972954+00:00 19994330.274000048637 29000292.984000001103 27870462.991999980062 3968630.889999986161 60527.368610884 2024-08-05T08:50:47.980329+00:00 19994330.274999979883 29000293.032999988645 27870463.048000101000 3964821.034000039101 60527.368622537 2024-08-05T08:50:48.987208+00:00 19994330.272999998182 29000293.000999990851 27870463.030999898911 3968637.060999989975 60527.368634013 2024-08-05T08:50:49.978711+00:00 19994330.274999979883 29000293.002000030130 27870462.998000029474 3968883.889999986161 60527.368645667 2024-08-05T08:50:50.985591+00:00 19994330.274000048637 29000293.018000010401 27870463.022999998182 3965573.049000024796 60527.368657142 2024-08-05T08:50:51.977094+00:00 19994330.273999929428 29000292.976000010967 27870462.965000029653 3965718.058999956120 60527.368668802 2024-08-05T08:50:52.984469+00:00 19994330.275000099093 29000293.000000000000 27870462.983000040054 3967109.933000028133 60527.368680272 2024-08-05T08:50:53.975476+00:00 19994330.270999908447 29000293.032999988645 27870463.018999930471 3968661.106000006199 60527.368691931 2024-08-05T08:50:54.982851+00:00 19994330.275000099093 29000292.967999991030 27870462.990000009537 3969557.018000007141 60527.368703401 2024-08-05T08:50:55.973859+00:00 19994330.272999998182 29000292.971999939531 27870462.944000009447 3970982.925999999046 60527.368715060 2024-08-05T08:50:56.981233+00:00 19994330.272999998182 29000293.031000021845 27870463.037000060081 3969684.958999990951 60527.368726531 2024-08-05T08:50:57.972241+00:00 19994330.276999950409 29000292.960999969393 27870462.983999971300 3963602.075999975204 60527.368738190 2024-08-05T08:50:58.979616+00:00 19994330.274000048637 29000293.020000100136 27870462.977999929339 3964935.944000006188 60527.368749849 2024-08-05T08:50:59.986991+00:00 19994330.273999929428 29000293.003999948502 27870463.083999991417 3968537.056999980938 60527.368761320 2024-08-05T08:51:00.977999+00:00 19994330.272000070661 29000292.983000040054 27870462.964000109583 3973121.955000042915 60527.368772979 2024-08-05T08:51:01.985374+00:00 19994330.275999899954 29000293.005999919027 27870462.972999930382 3963845.008999944199 60527.368784449 2024-08-05T08:51:02.976381+00:00 19994330.272000070661 29000293.007000088692 27870463.003000020981 3969348.058000088204 60527.368796108 2024-08-05T08:51:03.983756+00:00 19994330.276000019163 29000293.028999920934 27870463.050000000745 3967587.912999988068 60527.368807578 2024-08-05T08:51:04.974763+00:00 19994330.272999878973 29000292.944000009447 27870462.932999990880 3966165.983999968041 60527.368819238 2024-08-05T08:51:05.982139+00:00 19994330.274000048637 29000293.041000008583 27870463.043999999762 3966306.060999989975 60527.368830708 2024-08-05T08:51:06.973146+00:00 19994330.272999998182 29000292.996999979019 27870463.010999988765 3964668.973000050057 60527.368842367 2024-08-05T08:51:07.980521+00:00 19994330.278000000864 29000292.947000030428 27870462.941000010818 3965959.092000008095 60527.368854021 2024-08-05T08:51:08.987400+00:00 19994330.272999998182 29000293.070000048727 27870463.029000010341 3967684.957999945153 60527.368865496 2024-08-05T08:51:09.978904+00:00 19994330.272999998182 29000292.981999989599 27870463.003999978304 3967873.962000011932 60527.368877156 2024-08-05T08:51:10.986279+00:00 19994330.276000019163 29000292.981999989599 27870462.980000019073 3966946.998000026215 60527.368888626 2024-08-05T08:51:11.977286+00:00 19994330.271000001580 29000293.028999920934 27870463.025000009686 3973344.023000001907 60527.368900286 2024-08-05T08:51:12.984661+00:00 19994330.274000000209 29000292.993000030518 27870463.004999998957 3972701.921000003815 60527.368911755 2024-08-05T08:51:13.975668+00:00 19994330.275999989361 29000293.009000059217 27870462.986999988556 3972889.128000020981 60527.368923415 2024-08-05T08:51:14.983043+00:00 19994330.272999998182 29000292.982999920845 27870463.022999998182 3970226.905999898911 60527.368934885 2024-08-05T08:51:15.974050+00:00 19994330.271999999881 29000293.006000000983 27870462.953000009060 3974069.027999997139 60527.368946544 2024-08-05T08:51:16.981426+00:00 19994330.275000009686 29000293.019000001252 27870463.018000010401 3971139.003000020981 60527.368958014 2024-08-05T08:51:17.972433+00:00 19994330.271999999881 29000293.002000000328 27870463.053999960423 3977329.981000065804 60527.368969674 2024-08-05T08:51:18.979808+00:00 19994330.275000009686 29000292.986999988556 27870462.967000011355 3968952.004999995232 60527.368981327 2024-08-05T08:51:19.986687+00:00 19994330.278000000864 29000292.971999999136 27870462.958999991417 3966915.990000010002 60527.368992803 2024-08-05T08:51:20.978191+00:00 19994330.271999981254 29000293.015000019222 27870462.965000029653 3966181.000999927986 60527.369004457 2024-08-05T08:51:21.985070+00:00 19994330.274000018835 29000292.989999979734 27870463.086999949068 3970230.950000048149 60527.369015933 2024-08-05T08:51:22.976573+00:00 19994330.272999998182 29000293.018999990076 27870462.968999978155 3966140.945999979973 60527.369027592 2024-08-05T08:51:23.983948+00:00 19994330.275000009686 29000293.009000029415 27870463.031000021845 3972785.111999989022 60527.369039062 2024-08-05T08:51:24.974955+00:00 19994330.274999979883 29000292.961999949068 27870462.996000051498 3968064.027999997139 60527.369050722 2024-08-05T08:51:25.982330+00:00 19994330.273999989033 29000293.046000000089 27870463.014999989420 3970682.949000000954 60527.369062191 2024-08-05T08:51:26.973338+00:00 19994330.272999998182 29000292.930000010878 27870462.944000009447 3970757.988000034820 60527.369073851 2024-08-05T08:51:27.980713+00:00 19994330.272999998182 29000293.029000040144 27870462.983000040054 3964711.046000003815 60527.369085327 2024-08-05T08:51:28.972216+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3964710.054000020027 60527.369096980 2024-08-05T08:51:29.979095+00:00 19994330.272999998182 29000293.028000000864 27870463.050999999046 3969908.895999907982 60527.369108640 2024-08-05T08:51:30.986471+00:00 19994330.278000000864 29000292.955999970436 27870462.998000029474 3966036.993000030983 60527.369120110 2024-08-05T08:51:31.977478+00:00 19994330.275000039488 29000292.986000001431 27870462.993999961764 3972725.062999964226 60527.369131769 2024-08-05T08:51:32.984853+00:00 19994330.271999958903 29000293.030999958515 27870462.952999949455 3962646.938000082970 60527.369143239 2024-08-05T08:51:33.975860+00:00 19994330.272999998182 29000292.962000008672 27870463.025000099093 3969397.993999958038 60527.369154898 2024-08-05T08:51:34.983235+00:00 19994330.272999998182 29000293.049000021070 27870462.993999961764 3966445.062000035774 60527.369166369 2024-08-05T08:51:35.974243+00:00 19994330.278000000864 29000293.001000050455 27870463.046999931335 3967178.970000029076 60527.369178028 2024-08-05T08:51:36.981619+00:00 19994330.272999998182 29000292.987999919802 27870462.936000108719 3966056.004999995232 60527.369189498 2024-08-05T08:51:37.972625+00:00 19994330.273000061512 29000292.998000029474 27870463.052999969572 3966272.025999904145 60527.369201157 2024-08-05T08:51:38.980000+00:00 19994330.271999958903 29000292.967000011355 27870462.937000039965 3971682.088000059128 60527.369212811 2024-08-05T08:51:39.986879+00:00 19994330.274000048637 29000293.031000021845 27870463.017999891192 3970603.863000034820 60527.369224287 2024-08-05T08:51:40.978383+00:00 19994330.274999979883 29000292.991000059992 27870462.963000059128 3964345.023000001907 60527.369235946 2024-08-05T08:51:41.985758+00:00 19994330.273999929428 29000293.020999908447 27870463.079999998212 3968396.092999935150 60527.369247416 2024-08-05T08:51:42.976765+00:00 19994330.276000019163 29000292.953999999911 27870462.919000010937 3971503.917999982834 60527.369259076 2024-08-05T08:51:43.984140+00:00 19994330.272999998182 29000293.019999980927 27870463.068999990821 3971396.998000026215 60527.369270545 2024-08-05T08:51:44.975146+00:00 19994330.272000070661 29000292.982000108808 27870462.968000009656 3970046.062000035774 60527.369282205 2024-08-05T08:51:45.982523+00:00 19994330.272999998182 29000293.019999980927 27870463.040000010282 3968293.931999921799 60527.369293681 2024-08-05T08:51:46.974025+00:00 19994330.275999899954 29000292.969999909401 27870462.944999989122 3966921.027000070084 60527.369305335 2024-08-05T08:51:47.980905+00:00 19994330.272999998182 29000293.071000099182 27870463.053999990225 3968799.046999930870 60527.369316810 2024-08-05T08:51:48.972407+00:00 19994330.277000069618 29000292.945999979973 27870462.958000000566 3966495.920000075828 60527.369328464 2024-08-05T08:51:49.979287+00:00 19994330.271999958903 29000293.003999948502 27870462.991000000387 3967793.986999989022 60527.369340124 2024-08-05T08:51:50.986663+00:00 19994330.274000048637 29000293.006999969482 27870462.998000029474 3961087.000000000000 60527.369351593 2024-08-05T08:51:51.977670+00:00 19994330.273999929428 29000292.980000019073 27870463.041999999434 3967225.011999965180 60527.369363253 2024-08-05T08:51:52.985045+00:00 19994330.277000069618 29000293.046000000089 27870463.008999999613 3968547.003000020981 60527.369374729 2024-08-05T08:51:53.976548+00:00 19994330.272999998182 29000292.984999988228 27870463.016999959946 3970740.024000049103 60527.369386382 2024-08-05T08:51:54.983427+00:00 19994330.273999929428 29000292.995000001043 27870462.988000039011 3964832.051999927033 60527.369397858 2024-08-05T08:51:55.974930+00:00 19994330.272999998182 29000292.993999999017 27870463.004000011832 3973360.892000079155 60527.369409512 2024-08-05T08:51:56.981810+00:00 19994330.271000031382 29000293.018000010401 27870462.989999949932 3966471.101999998093 60527.369420988 2024-08-05T08:51:57.973313+00:00 19994330.274999979883 29000292.989999979734 27870462.999000009149 3970471.980999947060 60527.369432647 2024-08-05T08:51:58.980688+00:00 19994330.274000048637 29000292.993000000715 27870463.025000039488 3971172.934999942780 60527.369444117 2024-08-05T08:51:59.971695+00:00 19994330.276999950409 29000292.999000009149 27870462.961000028998 3967225.012000083923 60527.369455776 2024-08-05T08:52:00.979070+00:00 19994330.272000070661 29000293.022000011057 27870463.005999919027 3965620.041999936104 60527.369467430 2024-08-05T08:52:01.985950+00:00 19994330.273999929428 29000293.001999970526 27870462.991000059992 3967935.042000054847 60527.369478906 2024-08-05T08:52:02.977453+00:00 19994330.274000048637 29000293.002000030130 27870463.004999998957 3968856.973999977112 60527.369490559 2024-08-05T08:52:03.984332+00:00 19994330.276000019163 29000292.969999969006 27870462.977000001818 3971702.965000032913 60527.369502035 2024-08-05T08:52:04.975834+00:00 19994330.271999958903 29000292.953999999911 27870462.952000018209 3972352.917999982834 60527.369513689 2024-08-05T08:52:05.982715+00:00 19994330.278999999166 29000293.053000029176 27870463.075999978930 3973286.075000048149 60527.369525164 2024-08-05T08:52:06.974218+00:00 19994330.269999999553 29000292.961999949068 27870462.919999960810 3970107.104999899864 60527.369536824 2024-08-05T08:52:07.981593+00:00 19994330.271999988705 29000293.043000038713 27870463.029999971390 3966865.814000010025 60527.369548294 2024-08-05T08:52:08.972600+00:00 19994330.275000009686 29000292.999000009149 27870463.058000091463 3972470.097000002861 60527.369559953 2024-08-05T08:52:09.979975+00:00 19994330.272999998182 29000292.978999968618 27870462.990000009537 3966650.904000043869 60527.369571607 2024-08-05T08:52:10.986854+00:00 19994330.276000011712 29000293.031999949366 27870462.952999949455 3967315.167999982834 60527.369583083 2024-08-05T08:52:11.978359+00:00 19994330.275999989361 29000292.963000059128 27870462.996000051498 3965949.927999972831 60527.369594736 2024-08-05T08:52:12.985237+00:00 19994330.271000001580 29000293.042999979109 27870463.055999990553 3968293.962000011932 60527.369606212 2024-08-05T08:52:13.976740+00:00 19994330.275999989361 29000292.963000059128 27870462.953999999911 3969370.062000035774 60527.369617866 2024-08-05T08:52:14.983619+00:00 19994330.272999998182 29000293.039999961853 27870463.044999960810 3967032.902999997139 60527.369629342 2024-08-05T08:52:15.975122+00:00 19994330.275999989361 29000293.029000040144 27870463.031000021845 3968334.141999959946 60527.369640995 2024-08-05T08:52:16.982002+00:00 19994330.272000011057 29000292.950999978930 27870462.965000029653 3973101.838999987114 60527.369652471 2024-08-05T08:52:17.973505+00:00 19994330.274000018835 29000293.018999930471 27870462.991999980062 3969636.023000001907 60527.369664131 2024-08-05T08:52:18.980880+00:00 19994330.271999958903 29000292.940999981016 27870462.937999960035 3967902.047999978065 60527.369675600 2024-08-05T08:52:19.971887+00:00 19994330.274000048637 29000293.018000010401 27870463.069000009447 3969701.988000034820 60527.369687260 2024-08-05T08:52:20.979263+00:00 19994330.275999959558 29000293.008000019938 27870462.942999999970 3964731.088000059128 60527.369698914 2024-08-05T08:52:21.986141+00:00 19994330.276000019163 29000293.044000029564 27870463.065000001341 3969165.884999989998 60527.369710390 2024-08-05T08:52:22.977645+00:00 19994330.273999989033 29000292.980000019073 27870462.964000001550 3966112.981999992859 60527.369722043 2024-08-05T08:52:23.984524+00:00 19994330.272999998182 29000293.008999940008 27870463.046000000089 3970111.983999968041 60527.369733519 2024-08-05T08:52:24.976027+00:00 19994330.270999971777 29000292.967000011355 27870462.967000011355 3968049.065000057220 60527.369745178 2024-08-05T08:52:25.983403+00:00 19994330.274000048637 29000293.029000040144 27870463.033999979496 3966508.980999947060 60527.369756648 2024-08-05T08:52:26.974409+00:00 19994330.275999959558 29000292.965000029653 27870462.932999998331 3966927.970000029076 60527.369768308 2024-08-05T08:52:27.981785+00:00 19994330.276000019163 29000293.003999948502 27870463.021000001580 3972586.207999945153 60527.369779778 2024-08-05T08:52:28.972792+00:00 19994330.269999980927 29000292.998999949545 27870462.984000030905 3968109.909000039101 60527.369791437 2024-08-05T08:52:29.980167+00:00 19994330.276000019163 29000293.024999998510 27870463.050999999046 3970539.013999938965 60527.369802907 2024-08-05T08:52:30.971174+00:00 19994330.270999971777 29000292.988999988884 27870463.005999978632 3970895.938000082970 60527.369814566 2024-08-05T08:52:31.978550+00:00 19994330.276000019163 29000292.995000001043 27870462.953000009060 3968542.026999949943 60527.369826220 2024-08-05T08:52:32.985429+00:00 19994330.276000019163 29000292.997000008821 27870463.026000019163 3966119.957000017166 60527.369837696 2024-08-05T08:52:33.976932+00:00 19994330.272999998182 29000293.006999980658 27870462.972999989986 3963534.940000057220 60527.369849350 2024-08-05T08:52:34.983811+00:00 19994330.271999958903 29000293.000000000000 27870463.027000010014 3964813.958999990951 60527.369860825 2024-08-05T08:52:35.975314+00:00 19994330.274000048637 29000293.003000020981 27870462.980999950320 3965466.041000009049 60527.369872485 2024-08-05T08:52:36.982690+00:00 19994330.274999979883 29000292.986000001431 27870462.968000050634 3970682.131999969017 60527.369883955 2024-08-05T08:52:37.973697+00:00 19994330.276000019163 29000293.030000001192 27870463.092999991030 3972678.957000017166 60527.369895614 2024-08-05T08:52:38.981072+00:00 19994330.271999958903 29000292.991999980062 27870463.012999951839 3969788.926999927033 60527.369907084 2024-08-05T08:52:39.972079+00:00 19994330.274999979883 29000293.004000011832 27870462.932000041008 3967508.037000060081 60527.369918744 2024-08-05T08:52:40.979454+00:00 19994330.272000070661 29000292.987999979407 27870463.024999979883 3971718.949999928009 60527.369930219 2024-08-05T08:52:41.970957+00:00 19994330.272999998182 29000292.960000038147 27870462.935000058264 3964971.021000028122 60527.369941873 2024-08-05T08:52:42.977837+00:00 19994330.274999979883 29000293.041000008583 27870463.057999968529 3969206.077000021935 60527.369953533 2024-08-05T08:52:43.985212+00:00 19994330.279000040144 29000292.983999971300 27870463.008000019938 3968629.000000000000 60527.369965008 2024-08-05T08:52:44.976715+00:00 19994330.271999958903 29000293.014999989420 27870462.996999979019 3964917.896000028122 60527.369976662 2024-08-05T08:52:45.983595+00:00 19994330.276999950409 29000292.967999991030 27870462.947000030428 3968112.043999909889 60527.369988138 2024-08-05T08:52:46.975098+00:00 19994330.269000049680 29000293.015999969095 27870463.010999921709 3966704.090000032913 60527.369999797 2024-08-05T08:52:47.982473+00:00 19994330.274999979883 29000293.013000011444 27870463.037000060081 3970204.989000082016 60527.370011267 2024-08-05T08:52:48.973480+00:00 19994330.276999950409 29000293.017000079155 27870462.988999959081 3968620.949999928009 60527.370022926 2024-08-05T08:52:49.980855+00:00 19994330.271000031382 29000292.962999939919 27870463.006000038236 3972556.978000044823 60527.370034397 2024-08-05T08:52:50.971862+00:00 19994330.272999998182 29000293.028000000864 27870463.008000019938 3965724.967000008095 60527.370046056 2024-08-05T08:52:51.979238+00:00 19994330.274000048637 29000293.008000019938 27870462.977999929339 3961802.101999998093 60527.370057710 2024-08-05T08:52:52.986117+00:00 19994330.276000019163 29000292.986999988556 27870463.008000019938 3971059.952999948990 60527.370069185 2024-08-05T08:52:53.977620+00:00 19994330.270999908447 29000292.978000041097 27870462.978000041097 3967284.144000052940 60527.370080839 2024-08-05T08:52:54.984499+00:00 19994330.278000000864 29000293.042999979109 27870463.090999960899 3969554.921999930870 60527.370092315 2024-08-05T08:52:55.976002+00:00 19994330.274000048637 29000292.981999989599 27870462.950999978930 3967651.953000069130 60527.370103968 2024-08-05T08:52:56.982881+00:00 19994330.271999958903 29000292.996000051498 27870462.951000090688 3965534.069000006188 60527.370115444 2024-08-05T08:52:57.974384+00:00 19994330.272999998182 29000292.998999949545 27870463.023999929428 3964281.951999903191 60527.370127104 2024-08-05T08:52:58.981760+00:00 19994330.274999998510 29000293.021000031382 27870463.050999999046 3967851.964000105858 60527.370138573 2024-08-05T08:52:59.972767+00:00 19994330.274999998510 29000292.973999980837 27870462.938999999315 3966070.024999976158 60527.370150233 2024-08-05T08:53:00.980142+00:00 19994330.271999999881 29000292.978999968618 27870462.969999998808 3972140.024999976158 60527.370161703 2024-08-05T08:53:01.971150+00:00 19994330.276999998838 29000293.052999969572 27870463.057999998331 3969053.883000016212 60527.370173363 2024-08-05T08:53:02.978525+00:00 19994330.271999999881 29000292.958000060171 27870462.985000010580 3968354.001999973785 60527.370185016 2024-08-05T08:53:03.985405+00:00 19994330.272999990731 29000293.021000031382 27870462.998999979347 3969181.128000020981 60527.370196492 2024-08-05T08:53:04.976906+00:00 19994330.274000000209 29000292.954999919981 27870462.910000000149 3968204.952999948990 60527.370208146 2024-08-05T08:53:05.983786+00:00 19994330.273999989033 29000293.019000049680 27870463.096000019461 3968867.029000043869 60527.370219621 2024-08-05T08:53:06.975292+00:00 19994330.276000019163 29000293.034000001848 27870463.002999991179 3965740.944999932777 60527.370231275 2024-08-05T08:53:07.982169+00:00 19994330.275000009686 29000292.999000009149 27870462.988999988884 3968364.083000063896 60527.370242751 2024-08-05T08:53:08.973672+00:00 19994330.271999981254 29000292.978999998420 27870462.984000030905 3973468.886999965180 60527.370254404 2024-08-05T08:53:09.980551+00:00 19994330.273999989033 29000293.009999990463 27870463.043999969959 3966152.070999979973 60527.370265880 2024-08-05T08:53:10.972054+00:00 19994330.275000009686 29000292.994999989867 27870462.958999991417 3968689.042000054847 60527.370277540 2024-08-05T08:53:11.979429+00:00 19994330.273000031710 29000293.010000020266 27870463.001000050455 3968052.891999959946 60527.370289010 2024-08-05T08:53:12.970436+00:00 19994330.275999959558 29000292.977999988943 27870463.006999969482 3969991.097000002861 60527.370300669 2024-08-05T08:53:13.977811+00:00 19994330.272999998182 29000293.021000001580 27870462.986000001431 3968890.953999996185 60527.370312323 2024-08-05T08:53:14.984691+00:00 19994330.272000011057 29000293.025000039488 27870463.022999998182 3965032.963000059128 60527.370323799 2024-08-05T08:53:15.976194+00:00 19994330.272999998182 29000292.953999999911 27870462.981999989599 3969698.041000000201 60527.370335452 2024-08-05T08:53:16.983073+00:00 19994330.275999959558 29000293.018000010401 27870462.992999970913 3973017.057999998797 60527.370346928 2024-08-05T08:53:17.974577+00:00 19994330.277000010014 29000292.984999950975 27870463.001000050455 3967361.050000001211 60527.370358582 2024-08-05T08:53:18.981456+00:00 19994330.271000031382 29000293.018999990076 27870463.016999959946 3969875.887999999803 60527.370370057 2024-08-05T08:53:19.972959+00:00 19994330.272999998182 29000293.004999998957 27870463.032000061125 3968530.965999998152 60527.370381717 2024-08-05T08:53:20.980334+00:00 19994330.274999979883 29000293.004000011832 27870462.967999938875 3972934.052000001073 60527.370393187 2024-08-05T08:53:21.971341+00:00 19994330.273999989033 29000292.966000020504 27870463.014999989420 3971150.003000001889 60527.370404846 2024-08-05T08:53:22.978717+00:00 19994330.272999998182 29000293.018000010401 27870463.002000089735 3967779.947999998927 60527.370416500 2024-08-05T08:53:23.985596+00:00 19994330.278000000864 29000293.014999989420 27870463.032999988645 3969261.983000002801 60527.370427975 2024-08-05T08:53:24.977099+00:00 19994330.272000070661 29000292.998999949545 27870463.003999948502 3967176.005999996793 60527.370439630 2024-08-05T08:53:25.983978+00:00 19994330.272999998182 29000292.996000051498 27870462.960000038147 3968781.997000000905 60527.370451105 2024-08-05T08:53:26.975481+00:00 19994330.273999929428 29000292.968999978155 27870462.967999938875 3969683.037000000011 60527.370462765 2024-08-05T08:53:27.982856+00:00 19994330.272000070661 29000293.034999970347 27870463.030000090599 3969456.055999993812 60527.370474235 2024-08-05T08:53:28.973864+00:00 19994330.278999920934 29000292.983000040054 27870463.000999931246 3971563.915000007022 60527.370485894 2024-08-05T08:53:29.981239+00:00 19994330.272999998182 29000292.963000059128 27870462.921000000089 3969112.030999995768 60527.370497364 2024-08-05T08:53:30.972246+00:00 19994330.274000048637 29000293.049999948591 27870463.055000070482 3971007.023000001907 60527.370509023 2024-08-05T08:53:31.979621+00:00 19994330.268999930471 29000292.981999989599 27870463.062999960035 3967905.968999996781 60527.370520493 2024-08-05T08:53:32.970629+00:00 19994330.279000040144 29000292.996999979019 27870462.977000001818 3968823.991999999154 60527.370532153 2024-08-05T08:53:33.978004+00:00 19994330.271000031382 29000292.991000059992 27870462.968999978155 3967293.040000007022 60527.370543812 2024-08-05T08:53:34.985378+00:00 19994330.276999950409 29000293.018000010401 27870463.008000019938 3970153.024999991059 60527.370555282 2024-08-05T08:53:35.976386+00:00 19994330.274000048637 29000292.995999928564 27870463.001999970526 3971039.979000002146 60527.370566942 2024-08-05T08:53:36.983761+00:00 19994330.271999958903 29000293.017000079155 27870463.009999990463 3973647.947999998927 60527.370578418 2024-08-05T08:53:37.975264+00:00 19994330.276000019163 29000292.932999968529 27870462.897999998182 3972150.092000008095 60527.370590071 2024-08-05T08:53:38.982144+00:00 19994330.273999929428 29000293.054000020027 27870463.098000001162 3972260.928000003099 60527.370601547 2024-08-05T08:53:39.973647+00:00 19994330.275000099093 29000293.008000019938 27870463.025000009686 3971346.927000001073 60527.370613201 2024-08-05T08:53:40.980526+00:00 19994330.272999998182 29000293.019999980927 27870462.947000000626 3974155.113999993075 60527.370624676 2024-08-05T08:53:41.972029+00:00 19994330.273999929428 29000292.982999920845 27870462.990000009537 3965588.017000005115 60527.370636336 2024-08-05T08:53:42.979405+00:00 19994330.269999980927 29000292.978000041097 27870463.028000000864 3972657.832999988925 60527.370647806 2024-08-05T08:53:43.970412+00:00 19994330.277000069618 29000293.061999998987 27870463.050999999046 3973161.162000000011 60527.370659465 2024-08-05T08:53:44.977787+00:00 19994330.271999958903 29000292.928999990225 27870462.907999988645 3971132.908000006806 60527.370671119 2024-08-05T08:53:45.984666+00:00 19994330.279000040144 29000293.000999998301 27870463.002000000328 3971720.003999993205 60527.370682594 2024-08-05T08:53:46.976169+00:00 19994330.273999929428 29000293.030000001192 27870463.037999991328 3971827.074000000954 60527.370694254 2024-08-05T08:53:47.983544+00:00 19994330.270000100136 29000292.979000020772 27870462.981000009924 3964906.998000010848 60527.370705724 2024-08-05T08:53:48.974552+00:00 19994330.273999929428 29000292.996999979019 27870463.016000028700 3971675.993999987841 60527.370717383 2024-08-05T08:53:49.981927+00:00 19994330.274999979883 29000293.018999990076 27870463.013999998569 3971408.017000020016 60527.370728853 2024-08-05T08:53:50.972934+00:00 19994330.276000019163 29000292.966000020504 27870462.950999978930 3971688.926999986172 60527.370740513 2024-08-05T08:53:51.980309+00:00 19994330.272999998182 29000293.021000001580 27870463.041000008583 3967039.076999992132 60527.370751989 2024-08-05T08:53:52.971813+00:00 19994330.271999999881 29000293.022999998182 27870463.006999969482 3969990.981000006199 60527.370763642 2024-08-05T08:53:53.978692+00:00 19994330.271999999881 29000292.981000009924 27870462.914000030607 3971274.907999991905 60527.370775118 2024-08-05T08:53:54.970195+00:00 19994330.274999998510 29000293.009999990463 27870463.078999999911 3972770.064999998081 60527.370786778 2024-08-05T08:53:55.977570+00:00 19994330.275000009686 29000292.995999988168 27870463.006000038236 3969012.949000000954 60527.370798431 2024-08-05T08:53:56.984449+00:00 19994330.276999998838 29000293.000999990851 27870463.016999959946 3971180.990999997128 60527.370809907 2024-08-05T08:53:57.975953+00:00 19994330.272999998182 29000293.002000030130 27870462.980999950320 3972700.070000023115 60527.370821561 2024-08-05T08:53:58.982832+00:00 19994330.272999998182 29000292.987999979407 27870463.008000019938 3971794.892999976873 60527.370833036 2024-08-05T08:53:59.974335+00:00 19994330.272999998182 29000293.041999999434 27870463.027000069618 3969947.094000012148 60527.370844696 2024-08-05T08:54:00.981710+00:00 19994330.273999989033 29000292.934000018984 27870462.923999909312 3973719.972999989986 60527.370856166 2024-08-05T08:54:01.972717+00:00 19994330.275000009686 29000293.022000011057 27870463.037000060081 3969418.140000015032 60527.370867825 2024-08-05T08:54:02.980094+00:00 19994330.273999989033 29000292.995999928564 27870462.985999941826 3965114.898999989033 60527.370879295 2024-08-05T08:54:03.971100+00:00 19994330.275000009686 29000293.015000101179 27870462.974000100046 3967312.013000010978 60527.370890955 2024-08-05T08:54:04.978476+00:00 19994330.269000019878 29000293.012999888510 27870463.035999890417 3968047.977999985218 60527.370902425 2024-08-05T08:54:05.969481+00:00 19994330.276999950409 29000292.980000019073 27870462.994000080973 3971490.967000008095 60527.370914084 2024-08-05T08:54:06.976857+00:00 19994330.272000011057 29000292.996000051498 27870462.958999991417 3966790.048000007868 60527.370925738 2024-08-05T08:54:07.983736+00:00 19994330.278000000864 29000293.008000019938 27870463.054000020027 3968177.042999982834 60527.370937213 2024-08-05T08:54:08.975240+00:00 19994330.275000039488 29000293.018000010401 27870463.013000011444 3972325.914000004996 60527.370948867 2024-08-05T08:54:09.982118+00:00 19994330.274999979883 29000292.974999900907 27870463.001999970526 3968643.055999993812 60527.370960343 2024-08-05T08:54:10.973622+00:00 19994330.269999980927 29000293.018000010401 27870462.985000010580 3967790.913000016939 60527.370972002 2024-08-05T08:54:11.980997+00:00 19994330.275000039488 29000293.006000038236 27870463.001999970526 3971370.065999985207 60527.370983472 2024-08-05T08:54:12.972004+00:00 19994330.274999979883 29000292.996999979019 27870463.000000000000 3972942.944000006188 60527.370995132 2024-08-05T08:54:13.979380+00:00 19994330.272999998182 29000292.935999989510 27870462.968000050634 3969300.034000008833 60527.371006601 2024-08-05T08:54:14.970387+00:00 19994330.275000039488 29000293.047000050545 27870463.011999960989 3968411.118000001181 60527.371018261 2024-08-05T08:54:15.977762+00:00 19994330.272999998182 29000292.985000010580 27870462.986999999732 3968560.815999985207 60527.371029915 2024-08-05T08:54:16.984641+00:00 19994330.272999998182 29000293.024999979883 27870463.021000009030 3965965.078000009060 60527.371041391 2024-08-05T08:54:17.976144+00:00 19994330.274999979883 29000292.965999960899 27870462.973999999464 3968395.881000012159 60527.371053044 2024-08-05T08:54:18.983024+00:00 19994330.276000019163 29000293.011000040919 27870463.009999990463 3966631.090000004042 60527.371064520 2024-08-05T08:54:19.974527+00:00 19994330.273999929428 29000293.016000028700 27870463.039000019431 3970362.012999982107 60527.371076180 2024-08-05T08:54:20.981902+00:00 19994330.275000099093 29000292.975000001490 27870463.031999979168 3970700.965999991167 60527.371087649 2024-08-05T08:54:21.972909+00:00 19994330.269999980927 29000293.004999998957 27870462.957000020891 3974464.075000017881 60527.371099309 2024-08-05T08:54:22.980284+00:00 19994330.272999998182 29000292.993999999017 27870462.944999989122 3973828.919000000227 60527.371110785 2024-08-05T08:54:23.971788+00:00 19994330.276000019163 29000293.048000011593 27870463.106999989599 3970849.063000022899 60527.371122438 2024-08-05T08:54:24.978666+00:00 19994330.275999899954 29000292.999000001699 27870462.944999989122 3973723.877999960911 60527.371133914 2024-08-05T08:54:25.970170+00:00 19994330.272000070661 29000292.962000008672 27870462.980000019073 3968319.031000018120 60527.371145568 2024-08-05T08:54:26.977049+00:00 19994330.274999979883 29000293.007999990135 27870463.046999990940 3972772.101999998093 60527.371157227 2024-08-05T08:54:27.984424+00:00 19994330.273999929428 29000293.030999988317 27870462.991999980062 3969795.094999969006 60527.371168703 2024-08-05T08:54:28.975927+00:00 19994330.271000031382 29000292.949999991804 27870462.897000011057 3969969.883000016212 60527.371180356 2024-08-05T08:54:29.982807+00:00 19994330.276000019163 29000293.033000048250 27870463.073000010103 3967343.004999995232 60527.371191832 2024-08-05T08:54:30.974310+00:00 19994330.274000048637 29000292.977000001818 27870463.031000021845 3967093.017000020016 60527.371203486 2024-08-05T08:54:31.981189+00:00 19994330.275999899954 29000293.008999940008 27870462.977000001818 3966418.945999979973 60527.371214962 2024-08-05T08:54:32.972692+00:00 19994330.272000070661 29000293.026000019163 27870463.020999971777 3964066.122000039089 60527.371226615 2024-08-05T08:54:33.979571+00:00 19994330.273999929428 29000292.957000020891 27870462.962000008672 3967087.942999958992 60527.371238091 2024-08-05T08:54:34.971075+00:00 19994330.272000070661 29000293.036000009626 27870463.042000059038 3969925.187000035774 60527.371249745 2024-08-05T08:54:35.977954+00:00 19994330.274999979883 29000293.008999999613 27870462.971999879926 3971227.810999989975 60527.371261215 2024-08-05T08:54:36.968961+00:00 19994330.276000019163 29000293.003999948502 27870463.020000100136 3974650.912000000011 60527.371272874 2024-08-05T08:54:37.976336+00:00 19994330.273999929428 29000292.934999998659 27870463.004999998957 3964929.976000010967 60527.371284534 2024-08-05T08:54:38.983711+00:00 19994330.274000048637 29000293.032999988645 27870462.977000001818 3974390.088999987114 60527.371296003 2024-08-05T08:54:39.974718+00:00 19994330.272999998182 29000293.017000079155 27870463.024999979883 3969003.975000023842 60527.371307663 2024-08-05T08:54:40.982094+00:00 19994330.272999998182 29000292.962999939919 27870462.947000030428 3970405.948999940883 60527.371319133 2024-08-05T08:54:41.973101+00:00 19994330.279000040144 29000293.037000060081 27870463.010999921709 3971404.115000010002 60527.371330793 2024-08-05T08:54:42.980476+00:00 19994330.271999958903 29000292.995000001043 27870463.022999998182 3968342.953999996185 60527.371342262 2024-08-05T08:54:43.971483+00:00 19994330.272999998182 29000292.980999950320 27870463.001000050455 3967895.979000031948 60527.371353922 2024-08-05T08:54:44.978858+00:00 19994330.271000031382 29000293.029999971390 27870462.996000051498 3968937.004000008106 60527.371365392 2024-08-05T08:54:45.969866+00:00 19994330.276999950409 29000292.989000078291 27870462.987999919802 3970961.992999970913 60527.371377051 2024-08-05T08:54:46.977241+00:00 19994330.272999998182 29000293.016999959946 27870463.035000089556 3968000.000000000000 60527.371388705 2024-08-05T08:54:47.984120+00:00 19994330.276999998838 29000292.998000029474 27870463.015999909490 3964674.974000037182 60527.371400181 2024-08-05T08:54:48.975623+00:00 19994330.274000000209 29000292.944000009447 27870462.922999981791 3965893.074000000954 60527.371411840 2024-08-05T08:54:49.982998+00:00 19994330.274000000209 29000293.016999959946 27870463.007000088692 3964948.942999958992 60527.371423310 2024-08-05T08:54:50.974006+00:00 19994330.269999999553 29000293.021000031382 27870463.044999960810 3968539.064000010025 60527.371434970 2024-08-05T08:54:51.981381+00:00 19994330.274000000209 29000293.010999921709 27870462.985000010580 3968921.929000020027 60527.371446440 2024-08-05T08:54:52.972388+00:00 19994330.275000009686 29000292.973000049591 27870462.990999940783 3963643.115999997128 60527.371458099 2024-08-05T08:54:53.979763+00:00 19994330.275999989361 29000293.008000019938 27870463.010000109673 3971419.930000007153 60527.371469569 2024-08-05T08:54:54.970770+00:00 19994330.271999981254 29000292.998000029474 27870462.991999998689 3971535.908999979030 60527.371481229 2024-08-05T08:54:55.978146+00:00 19994330.272000011057 29000293.025999899954 27870463.032000001520 3968576.114000021946 60527.371492699 2024-08-05T08:54:56.969153+00:00 19994330.275000009686 29000292.995000001043 27870462.959000010043 3971528.960999966133 60527.371504358 2024-08-05T08:54:57.976528+00:00 19994330.272999998182 29000293.002999998629 27870463.024999991059 3972171.058000028133 60527.371516012 2024-08-05T08:54:58.983407+00:00 19994330.278000000864 29000292.987999990582 27870463.024000000209 3970326.000999987125 60527.371527487 2024-08-05T08:54:59.974911+00:00 19994330.276000019163 29000292.978000000119 27870462.923000011593 3968744.967999995220 60527.371539147 2024-08-05T08:55:00.982286+00:00 19994330.270999971777 29000293.041000008583 27870463.059999998659 3965960.935000001919 60527.371550617 2024-08-05T08:55:01.973293+00:00 19994330.272000011057 29000292.978999998420 27870462.981999989599 3969879.069999992847 60527.371562276 2024-08-05T08:55:02.980668+00:00 19994330.273999989033 29000293.019999980927 27870463.068999979645 3966600.017000020016 60527.371573746 2024-08-05T08:55:03.971675+00:00 19994330.278000000864 29000292.969000011683 27870462.923000041395 3969901.014999986161 60527.371585405 2024-08-05T08:55:04.979051+00:00 19994330.269999980927 29000293.021000001580 27870463.014999989420 3970472.818000019062 60527.371596876 2024-08-05T08:55:05.970058+00:00 19994330.276000019163 29000292.988000009209 27870462.997999969870 3967576.168999969959 60527.371608535 2024-08-05T08:55:06.977433+00:00 19994330.273999989033 29000292.981999989599 27870462.995000001043 3969831.930000007153 60527.371620011 2024-08-05T08:55:07.968936+00:00 19994330.275000039488 29000293.050999999046 27870463.028000000864 3967139.837999999989 60527.371631665 2024-08-05T08:55:08.975815+00:00 19994330.270999971777 29000292.966000020504 27870462.962999999523 3970312.240000010002 60527.371643324 2024-08-05T08:55:09.983190+00:00 19994330.276000019163 29000292.993999961764 27870463.029000040144 3968656.917999982834 60527.371654794 2024-08-05T08:55:10.974198+00:00 19994330.272999998182 29000292.998000029474 27870462.933999959379 3968602.990999997128 60527.371666453 2024-08-05T08:55:11.981573+00:00 19994330.274999979883 29000292.995999988168 27870463.096000019461 3974566.925000011921 60527.371677929 2024-08-05T08:55:12.973076+00:00 19994330.272000011057 29000292.995000001043 27870462.958999991417 3969487.032000004780 60527.371689583 2024-08-05T08:55:13.979955+00:00 19994330.274999979883 29000293.016000028700 27870463.001000050455 3968762.044000030030 60527.371701058 2024-08-05T08:55:14.971459+00:00 19994330.276000019163 29000293.013999998569 27870462.990999940783 3975014.971999942791 60527.371712718 2024-08-05T08:55:15.978834+00:00 19994330.271999958903 29000292.975000020117 27870462.966000080109 3967678.133000016212 60527.371724188 2024-08-05T08:55:16.969841+00:00 19994330.274999979883 29000293.029999971390 27870463.025999899954 3969993.858000040054 60527.371735848 2024-08-05T08:55:17.977216+00:00 19994330.274000048637 29000292.996999979019 27870463.050000071526 3965981.032999991905 60527.371747317 2024-08-05T08:55:18.968223+00:00 19994330.272999998182 29000292.968000050634 27870462.929999951273 3969851.107999979984 60527.371758977 2024-08-05T08:55:19.975599+00:00 19994330.271999958903 29000293.028999920934 27870463.041000008583 3967138.962000011932 60527.371770631 2024-08-05T08:55:20.982478+00:00 19994330.277000069618 29000292.980000019073 27870462.971000079066 3968673.074999988079 60527.371782106 2024-08-05T08:55:21.973981+00:00 19994330.276000019163 29000293.016000028700 27870463.019999980927 3972536.851999998093 60527.371793760 2024-08-05T08:55:22.980860+00:00 19994330.270999908447 29000293.005999919027 27870463.028999920934 3972295.972999989986 60527.371805236 2024-08-05T08:55:23.972363+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3973447.962000011932 60527.371816895 2024-08-05T08:55:24.979739+00:00 19994330.274000048637 29000292.958000060171 27870462.939000010490 3972457.070999979973 60527.371828365 2024-08-05T08:55:25.970746+00:00 19994330.276000019163 29000292.995000001043 27870463.011000040919 3967107.127000033855 60527.371840024 2024-08-05T08:55:26.978121+00:00 19994330.276000019163 29000293.036999940872 27870463.008000019938 3971033.981999992859 60527.371851500 2024-08-05T08:55:27.969624+00:00 19994330.271999958903 29000292.963000059128 27870463.003999948502 3970525.921999990940 60527.371863154 2024-08-05T08:55:28.976503+00:00 19994330.271999958903 29000293.022999998182 27870462.991000059992 3969325.962000011932 60527.371874813 2024-08-05T08:55:29.983878+00:00 19994330.275000099093 29000293.000999931246 27870463.023999929428 3972322.027999938000 60527.371886283 2024-08-05T08:55:30.974886+00:00 19994330.270999908447 29000293.006000038236 27870463.004999998957 3970769.031000018120 60527.371897943 2024-08-05T08:55:31.982261+00:00 19994330.276000019163 29000293.011999960989 27870462.991000059992 3974597.014000058174 60527.371909413 2024-08-05T08:55:32.973268+00:00 19994330.278000000864 29000292.971999999136 27870462.980999998748 3970587.945999979973 60527.371921072 2024-08-05T08:55:33.980643+00:00 19994330.272000070661 29000293.002000089735 27870463.019999999553 3971181.057999968994 60527.371932542 2024-08-05T08:55:34.971650+00:00 19994330.272999998182 29000292.982999999076 27870462.993999999017 3971118.027999997139 60527.371944202 2024-08-05T08:55:35.979025+00:00 19994330.274999979883 29000293.006999999285 27870463.010000009090 3967592.902999997139 60527.371955677 2024-08-05T08:55:36.970528+00:00 19994330.273999929428 29000292.968000009656 27870462.943999990821 3969059.151000022888 60527.371967331 2024-08-05T08:55:37.977408+00:00 19994330.274000048637 29000293.028000000864 27870463.071000009775 3969101.894000052940 60527.371978807 2024-08-05T08:55:38.968911+00:00 19994330.274000048637 29000292.999000001699 27870462.995000001043 3971616.954999924172 60527.371990460 2024-08-05T08:55:39.975791+00:00 19994330.278000000864 29000293.023999989033 27870462.975999981165 3974763.973000050057 60527.372002120 2024-08-05T08:55:40.983166+00:00 19994330.269999999553 29000292.974000010639 27870462.987000018358 3970210.139999986161 60527.372013590 2024-08-05T08:55:41.974173+00:00 19994330.271999999881 29000293.016999989748 27870463.008999999613 3973841.929999948014 60527.372025250 2024-08-05T08:55:42.981548+00:00 19994330.274999998510 29000292.988000039011 27870463.024999979883 3965924.044000030030 60527.372036719 2024-08-05T08:55:43.972556+00:00 19994330.275000009686 29000292.986999988556 27870462.979000028223 3972680.968000053894 60527.372048379 2024-08-05T08:55:44.979930+00:00 19994330.276999998838 29000293.009999990463 27870462.991999980062 3965407.921000003815 60527.372059855 2024-08-05T08:55:45.971434+00:00 19994330.273000020534 29000293.013000011444 27870463.032999988645 3967598.033999919891 60527.372071508 2024-08-05T08:55:46.978313+00:00 19994330.269999980927 29000292.981999989599 27870462.943000018597 3968458.042999982834 60527.372082984 2024-08-05T08:55:47.969816+00:00 19994330.275999989361 29000292.967999991030 27870463.004999998957 3967530.988000034820 60527.372094638 2024-08-05T08:55:48.976695+00:00 19994330.275000009686 29000293.013999998569 27870462.995000001043 3968656.024000049103 60527.372106108 2024-08-05T08:55:49.967702+00:00 19994330.275000009686 29000293.013999998569 27870463.043999969959 3970009.930999993812 60527.372117767 2024-08-05T08:55:50.975078+00:00 19994330.272999998182 29000293.010999981314 27870462.969000041485 3972226.100000023842 60527.372129426 2024-08-05T08:55:51.982453+00:00 19994330.273999989033 29000292.993000030518 27870462.963999990374 3970526.940999985207 60527.372140897 2024-08-05T08:55:52.973460+00:00 19994330.274000018835 29000293.012000020593 27870463.044999960810 3970268.018999934196 60527.372152556 2024-08-05T08:55:53.980835+00:00 19994330.273999989033 29000293.019999980927 27870463.021000031382 3970392.888000010978 60527.372164026 2024-08-05T08:55:54.971842+00:00 19994330.273999989033 29000292.939000010490 27870462.970999959856 3969848.060999989975 60527.372175685 2024-08-05T08:55:55.979217+00:00 19994330.272999998182 29000293.019999980927 27870463.020000100136 3972965.030000091065 60527.372187155 2024-08-05T08:55:56.970225+00:00 19994330.276000019163 29000293.013999938965 27870463.000000000000 3972557.075999975204 60527.372198815 2024-08-05T08:55:57.977600+00:00 19994330.272000011057 29000292.995000001043 27870462.977999929339 3968144.947999954224 60527.372210285 2024-08-05T08:55:58.968609+00:00 19994330.273999989033 29000292.987000111490 27870462.986999988556 3975418.018000007141 60527.372221944 2024-08-05T08:55:59.975982+00:00 19994330.272999998182 29000292.989999890327 27870463.032000061125 3967881.972000002861 60527.372233598 2024-08-05T08:56:00.982861+00:00 19994330.275999959558 29000293.061000108719 27870463.024999979883 3969646.095999956131 60527.372245074 2024-08-05T08:56:01.974365+00:00 19994330.276000019163 29000292.985999941826 27870462.998999949545 3971590.913000106812 60527.372256727 2024-08-05T08:56:02.981244+00:00 19994330.269999980927 29000292.998000029474 27870463.021000031382 3965401.909999967087 60527.372268203 2024-08-05T08:56:03.972747+00:00 19994330.275000039488 29000293.023999929428 27870463.009000059217 3966149.995999931823 60527.372279857 2024-08-05T08:56:04.979626+00:00 19994330.273999989033 29000292.941000100225 27870462.898999929428 3968219.037999988068 60527.372291333 2024-08-05T08:56:05.971129+00:00 19994330.274999979883 29000292.992999911308 27870463.011999960989 3973570.068000078201 60527.372302986 2024-08-05T08:56:06.978009+00:00 19994330.272999998182 29000293.009000059217 27870462.982000108808 3967251.988000034820 60527.372314462 2024-08-05T08:56:07.969512+00:00 19994330.274999979883 29000293.018999930471 27870463.032999988645 3970966.929999948014 60527.372326122 2024-08-05T08:56:08.976887+00:00 19994330.272000070661 29000293.021000031382 27870463.018999930471 3970681.062999964226 60527.372337591 2024-08-05T08:56:09.967894+00:00 19994330.272999998182 29000292.991999980062 27870463.039000030607 3966612.906000018120 60527.372349251 2024-08-05T08:56:10.975269+00:00 19994330.273999929428 29000292.983000040054 27870462.953999999911 3966506.073000072967 60527.372360905 2024-08-05T08:56:11.982149+00:00 19994330.276000019163 29000293.043999999762 27870463.026000000536 3970536.881999969017 60527.372372374 2024-08-05T08:56:12.973156+00:00 19994330.278000000864 29000292.932000000030 27870462.963000010699 3969238.105999947060 60527.372384034 2024-08-05T08:56:13.980530+00:00 19994330.269999980927 29000293.056000009179 27870463.044999990612 3968809.057999968994 60527.372395510 2024-08-05T08:56:14.972034+00:00 19994330.274999979883 29000292.959999989718 27870462.952000010759 3967445.996000051033 60527.372407163 2024-08-05T08:56:15.978913+00:00 19994330.272999998182 29000293.016999989748 27870463.042000010610 3969110.990000010002 60527.372418639 2024-08-05T08:56:16.970416+00:00 19994330.275000099093 29000293.008000019938 27870463.006999999285 3970225.965999960899 60527.372430293 2024-08-05T08:56:17.977296+00:00 19994330.273999929428 29000292.995999988168 27870462.965999990702 3967446.989000082016 60527.372441769 2024-08-05T08:56:18.968799+00:00 19994330.272999998182 29000292.981000009924 27870463.035000000149 3971225.069000006188 60527.372453428 2024-08-05T08:56:19.976174+00:00 19994330.274000048637 29000292.991000030190 27870462.971999969333 3974169.038999915123 60527.372464898 2024-08-05T08:56:20.967182+00:00 19994330.273999929428 29000292.995999988168 27870462.959000051022 3970613.866999983788 60527.372476557 2024-08-05T08:56:21.974557+00:00 19994330.272000070661 29000293.009999990463 27870462.987999979407 3968569.020000100136 60527.372488211 2024-08-05T08:56:22.981436+00:00 19994330.278999920934 29000293.006999969482 27870463.079999979585 3964796.006999969017 60527.372499687 2024-08-05T08:56:23.972939+00:00 19994330.272000070661 29000293.032999988645 27870462.989000018686 3966726.028999925125 60527.372511346 2024-08-05T08:56:24.980315+00:00 19994330.274999979883 29000292.955000039190 27870462.986999988556 3970411.964000105858 60527.372522816 2024-08-05T08:56:25.971322+00:00 19994330.271999958903 29000293.058999959379 27870463.026000019163 3970640.040999888908 60527.372534476 2024-08-05T08:56:26.978696+00:00 19994330.272000070661 29000292.969000041485 27870462.973999980837 3970197.061000109185 60527.372545945 2024-08-05T08:56:27.969703+00:00 19994330.276999950409 29000292.972999989986 27870462.988000039011 3970384.850999950897 60527.372557605 2024-08-05T08:56:28.977079+00:00 19994330.272999998182 29000293.004000011832 27870463.037000000477 3972507.100999950897 60527.372569075 2024-08-05T08:56:29.968086+00:00 19994330.272999998182 29000293.033999979496 27870462.995000001043 3966197.004999995232 60527.372580735 2024-08-05T08:56:30.975461+00:00 19994330.274999979883 29000293.006000038236 27870462.995000001043 3970314.027000070084 60527.372592388 2024-08-05T08:56:31.982340+00:00 19994330.272999998182 29000292.993999961764 27870462.985999941826 3966102.958999990951 60527.372603864 2024-08-05T08:56:32.973843+00:00 19994330.272999998182 29000292.983000040054 27870462.939000010490 3971310.947999954224 60527.372615518 2024-08-05T08:56:33.980723+00:00 19994330.276999998838 29000292.990999940783 27870463.049000021070 3971511.008000016212 60527.372626993 2024-08-05T08:56:34.972225+00:00 19994330.274999998510 29000293.030000090599 27870463.057000041008 3974042.027999997139 60527.372638647 2024-08-05T08:56:35.979106+00:00 19994330.271999999881 29000292.967999938875 27870462.945999979973 3973882.083999990951 60527.372650123 2024-08-05T08:56:36.970609+00:00 19994330.274000000209 29000292.983999971300 27870462.965999960899 3972417.925999999046 60527.372661782 2024-08-05T08:56:37.977984+00:00 19994330.272999998182 29000293.018000010401 27870463.065999981016 3969500.932000041008 60527.372673252 2024-08-05T08:56:38.968991+00:00 19994330.275999989361 29000293.011000040919 27870462.998000029474 3969936.075999975204 60527.372684912 2024-08-05T08:56:39.976366+00:00 19994330.273000020534 29000292.990000009537 27870462.981999989599 3971133.006999969017 60527.372696382 2024-08-05T08:56:40.967373+00:00 19994330.274999979883 29000293.016000028700 27870462.977000001818 3967537.980000019073 60527.372708041 2024-08-05T08:56:41.974748+00:00 19994330.275000009686 29000293.003999948502 27870463.000000000000 3967244.016000031959 60527.372719695 2024-08-05T08:56:42.981628+00:00 19994330.270000010729 29000292.975000020117 27870463.021000031382 3972309.000000000000 60527.372731171 2024-08-05T08:56:43.973131+00:00 19994330.275000009686 29000292.977999929339 27870462.977999929339 3976377.898000001907 60527.372742824 2024-08-05T08:56:44.980010+00:00 19994330.275999989361 29000293.026000019163 27870463.038000110537 3972482.024000049103 60527.372754300 2024-08-05T08:56:45.971513+00:00 19994330.274000018835 29000293.000000000000 27870463.018999930471 3969467.086999893188 60527.372765954 2024-08-05T08:56:46.978394+00:00 19994330.276999950409 29000293.032999988645 27870462.958000060171 3968593.912000060081 60527.372777429 2024-08-05T08:56:47.969894+00:00 19994330.269000049680 29000292.977000001818 27870462.962999939919 3972900.983999968041 60527.372789083 2024-08-05T08:56:48.976774+00:00 19994330.275999959558 29000293.019000001252 27870463.044999960810 3972225.034000039101 60527.372800559 2024-08-05T08:56:49.968277+00:00 19994330.272999998182 29000292.960000000894 27870462.989000000060 3967852.029000043869 60527.372812212 2024-08-05T08:56:50.975157+00:00 19994330.271000031382 29000293.006000000983 27870463.017000000924 3966937.065999985207 60527.372823688 2024-08-05T08:56:51.966661+00:00 19994330.282000008970 29000292.988000009209 27870463.006999991834 3967979.986999989022 60527.372835347 2024-08-05T08:56:52.974036+00:00 19994330.266999959946 29000293.026999980211 27870462.962999999523 3970206.991999983788 60527.372847001 2024-08-05T08:56:53.980915+00:00 19994330.272999998182 29000292.976000010967 27870462.987000018358 3963910.019999980927 60527.372858477 2024-08-05T08:56:54.972418+00:00 19994330.278000000864 29000293.006000008434 27870463.021000001580 3967727.909000039101 60527.372870130 2024-08-05T08:56:55.979297+00:00 19994330.273999989033 29000293.003999978304 27870462.972999989986 3966789.097000002861 60527.372881606 2024-08-05T08:56:56.970801+00:00 19994330.275000039488 29000292.990000039339 27870462.981000009924 3973453.940999985207 60527.372893260 2024-08-05T08:56:57.977680+00:00 19994330.274999979883 29000293.013999998569 27870463.060999989510 3972061.937999964226 60527.372904736 2024-08-05T08:56:58.969183+00:00 19994330.272000011057 29000293.003999948502 27870462.968000020832 3974248.996999979019 60527.372916395 2024-08-05T08:56:59.976558+00:00 19994330.270999971777 29000292.975000020117 27870463.013999998569 3971144.060999989975 60527.372927865 2024-08-05T08:57:00.967565+00:00 19994330.274999979883 29000293.028000000864 27870463.081999961287 3969830.969000101089 60527.372939525 2024-08-05T08:57:01.974940+00:00 19994330.276000019163 29000292.990000009537 27870462.908000048250 3971554.978999971878 60527.372951178 2024-08-05T08:57:02.981820+00:00 19994330.272999998182 29000292.992999970913 27870462.989999949932 3970831.356999992859 60527.372962654 2024-08-05T08:57:03.973323+00:00 19994330.276000019163 29000292.990000009537 27870463.020000040531 3974130.745999931823 60527.372974308 2024-08-05T08:57:04.980202+00:00 19994330.271000031382 29000293.025000039488 27870463.016999959946 3971697.876000047196 60527.372985783 2024-08-05T08:57:05.971705+00:00 19994330.272999998182 29000293.005999978632 27870462.994000021368 3970205.134999989998 60527.372997443 2024-08-05T08:57:06.979081+00:00 19994330.276000019163 29000292.973999980837 27870462.999000009149 3969139.027999997139 60527.373008913 2024-08-05T08:57:07.970088+00:00 19994330.275999899954 29000293.000000000000 27870462.996999979019 3967407.924000024796 60527.373020573 2024-08-05T08:57:08.977463+00:00 19994330.272999998182 29000293.016999959946 27870462.990000009537 3968563.906000018120 60527.373032043 2024-08-05T08:57:09.968470+00:00 19994330.272999998182 29000293.010000109673 27870462.988999959081 3966948.149999976158 60527.373043702 2024-08-05T08:57:10.975845+00:00 19994330.272999998182 29000293.015999909490 27870463.032999988645 3967956.868999958038 60527.373055172 2024-08-05T08:57:11.966853+00:00 19994330.275000099093 29000292.975000020117 27870462.983000040054 3964903.047000051010 60527.373066831 2024-08-05T08:57:12.974228+00:00 19994330.273999929428 29000292.993999961764 27870462.980000019073 3963855.018000007141 60527.373078485 2024-08-05T08:57:13.981107+00:00 19994330.276000019163 29000293.004999998957 27870463.029999971390 3966637.026000022888 60527.373089961 2024-08-05T08:57:14.972610+00:00 19994330.274999979883 29000293.016000028700 27870462.975000020117 3966822.986999989022 60527.373101620 2024-08-05T08:57:15.979985+00:00 19994330.272000070661 29000292.978999968618 27870463.055999990553 3968027.990000010002 60527.373113096 2024-08-05T08:57:16.971489+00:00 19994330.270999908447 29000293.032000061125 27870462.968999978155 3967637.985999941826 60527.373124749 2024-08-05T08:57:17.978367+00:00 19994330.276000019163 29000292.953999999911 27870462.947000030428 3966832.074000000954 60527.373136225 2024-08-05T08:57:18.969871+00:00 19994330.277000069618 29000293.049999948591 27870463.026999950409 3970031.952000021935 60527.373147879 2024-08-05T08:57:19.976750+00:00 19994330.271999958903 29000292.949000000954 27870462.993000030518 3967748.990999937057 60527.373159355 2024-08-05T08:57:20.968253+00:00 19994330.272999998182 29000293.027000069618 27870463.034999970347 3969426.076000093948 60527.373171014 2024-08-05T08:57:21.975628+00:00 19994330.272999998182 29000292.990999940783 27870462.976000070572 3965473.884999989998 60527.373182484 2024-08-05T08:57:22.966636+00:00 19994330.276999950409 29000293.004000071436 27870463.041000008583 3969090.049999951851 60527.373194144 2024-08-05T08:57:23.974011+00:00 19994330.272000070661 29000292.947999950498 27870462.953999999911 3971962.958000063896 60527.373205803 2024-08-05T08:57:24.981387+00:00 19994330.278000000864 29000293.065000060946 27870463.054999951273 3968754.990000010002 60527.373217273 2024-08-05T08:57:25.972393+00:00 19994330.270999908447 29000293.017000000924 27870463.029000040144 3968069.093999981880 60527.373228933 2024-08-05T08:57:26.979768+00:00 19994330.274000048637 29000292.991000000387 27870462.995000001043 3969574.942999958992 60527.373240402 2024-08-05T08:57:27.970775+00:00 19994330.271999999881 29000293.017000000924 27870462.993000030518 3969839.924999951851 60527.373252062 2024-08-05T08:57:28.978152+00:00 19994330.274999998510 29000292.969000000507 27870462.923999998719 3969539.074000000954 60527.373263532 2024-08-05T08:57:29.969158+00:00 19994330.276000011712 29000292.995999988168 27870463.118999999017 3970736.016000031959 60527.373275192 2024-08-05T08:57:30.976533+00:00 19994330.271999999881 29000293.013999998569 27870462.947999998927 3970565.087000011932 60527.373286661 2024-08-05T08:57:31.967540+00:00 19994330.274999991059 29000292.977000001818 27870462.930000010878 3968861.825000048149 60527.373298321 2024-08-05T08:57:32.974916+00:00 19994330.272000011057 29000292.981000009924 27870462.986999988556 3974429.074000000954 60527.373309791 2024-08-05T08:57:33.965922+00:00 19994330.272999998182 29000293.022999998182 27870463.055000010878 3972413.962999939919 60527.373321450 2024-08-05T08:57:34.973298+00:00 19994330.275999989361 29000292.971999999136 27870462.956000000238 3972971.065999985207 60527.373333110 2024-08-05T08:57:35.980673+00:00 19994330.275999989361 29000293.008999999613 27870462.995000001043 3970010.976999998093 60527.373344580 2024-08-05T08:57:36.971680+00:00 19994330.275000009686 29000293.043999969959 27870463.074000000954 3967617.909000039101 60527.373356239 2024-08-05T08:57:37.979055+00:00 19994330.272999998182 29000293.006000038236 27870462.982000019401 3969622.049999951851 60527.373367709 2024-08-05T08:57:38.970063+00:00 19994330.271000001580 29000292.936999980360 27870462.987999979407 3971085.124000072014 60527.373379368 2024-08-05T08:57:39.977438+00:00 19994330.274999979883 29000293.045000020415 27870463.009999990463 3971290.906000018120 60527.373390839 2024-08-05T08:57:40.968445+00:00 19994330.272999998182 29000293.009999990463 27870463.018999990076 3968834.001999973785 60527.373402498 2024-08-05T08:57:41.975820+00:00 19994330.273999989033 29000293.000999990851 27870463.018000010401 3968866.014999986161 60527.373413973 2024-08-05T08:57:42.967323+00:00 19994330.276000019163 29000292.971999999136 27870462.953000009060 3966191.036000012886 60527.373425627 2024-08-05T08:57:43.974203+00:00 19994330.273999989033 29000292.996999979019 27870463.013999998569 3963704.921999930870 60527.373437287 2024-08-05T08:57:44.981578+00:00 19994330.271000031382 29000292.996999979019 27870462.926999989897 3968452.944000006188 60527.373448757 2024-08-05T08:57:45.972585+00:00 19994330.275999959558 29000293.027000069618 27870463.042999979109 3970274.009999989998 60527.373460416 2024-08-05T08:57:46.979961+00:00 19994330.274000048637 29000292.991999980062 27870463.014999989420 3968152.070999999996 60527.373471892 2024-08-05T08:57:47.971464+00:00 19994330.276999950409 29000293.009999990463 27870463.018000010401 3971574.083999998868 60527.373483546 2024-08-05T08:57:48.978342+00:00 19994330.271000031382 29000292.986000061035 27870462.981999989599 3963920.041000001132 60527.373495021 2024-08-05T08:57:49.969846+00:00 19994330.273999989033 29000293.003999948502 27870462.958000060171 3969428.813000001013 60527.373506681 2024-08-05T08:57:50.977221+00:00 19994330.276000019163 29000292.990999940783 27870463.014999989420 3970012.097999996971 60527.373518151 2024-08-05T08:57:51.968228+00:00 19994330.272999998182 29000292.985000010580 27870462.991999980062 3964893.868000001181 60527.373529810 2024-08-05T08:57:52.975603+00:00 19994330.272999998182 29000293.028000000864 27870463.019000049680 3970872.107000000775 60527.373541280 2024-08-05T08:57:53.966611+00:00 19994330.278000000864 29000293.009000059217 27870463.058999899775 3964571.040999996942 60527.373552940 2024-08-05T08:57:54.973986+00:00 19994330.269999980927 29000292.960000038147 27870462.960000038147 3969109.057000004221 60527.373564593 2024-08-05T08:57:55.980865+00:00 19994330.274000048637 29000293.033999919891 27870462.960000038147 3968904.884999997914 60527.373576069 2024-08-05T08:57:56.972368+00:00 19994330.272999998182 29000292.945999979973 27870462.978999968618 3970558.063000001013 60527.373587723 2024-08-05T08:57:57.979247+00:00 19994330.275999899954 29000293.066000100225 27870463.032000061125 3966261.066000000108 60527.373599199 2024-08-05T08:57:58.970751+00:00 19994330.276000019163 29000293.018999930471 27870463.063999891281 3970468.917000003159 60527.373610858 2024-08-05T08:57:59.978126+00:00 19994330.272999998182 29000292.991000059992 27870463.000000000000 3969365.033999993932 60527.373622328 2024-08-05T08:58:00.969133+00:00 19994330.271000031382 29000292.922999981791 27870462.892000079155 3968119.924000001978 60527.373633987 2024-08-05T08:58:01.976508+00:00 19994330.274999979883 29000293.047999981791 27870463.064999941736 3969076.943999997806 60527.373645457 2024-08-05T08:58:02.967515+00:00 19994330.274999979883 29000293.037000000477 27870463.030000090599 3968037.107000000775 60527.373657117 2024-08-05T08:58:03.974891+00:00 19994330.272000070661 29000292.993999999017 27870463.012999888510 3967766.878000006080 60527.373668587 2024-08-05T08:58:04.965898+00:00 19994330.276000019163 29000292.970000009984 27870462.992000099272 3967564.077999994159 60527.373680246 2024-08-05T08:58:05.973273+00:00 19994330.274999979883 29000292.974999990314 27870462.942999958992 3970393.048000007868 60527.373691900 2024-08-05T08:58:06.980152+00:00 19994330.272999998182 29000292.999000001699 27870462.993000000715 3967661.958999990951 60527.373703375 2024-08-05T08:58:07.971655+00:00 19994330.272999998182 29000292.997000008821 27870463.041000001132 3963927.933999999892 60527.373715035 2024-08-05T08:58:08.979030+00:00 19994330.276000019163 29000293.000000000000 27870462.987999990582 3968166.109999998938 60527.373726505 2024-08-05T08:58:09.970038+00:00 19994330.273999929428 29000293.023999989033 27870463.013000011444 3968797.901000007987 60527.373738165 2024-08-05T08:58:10.977413+00:00 19994330.272999998182 29000292.995000001043 27870463.014999989420 3966984.949999988079 60527.373749634 2024-08-05T08:58:11.968420+00:00 19994330.271999958903 29000293.022000011057 27870462.976000010967 3967879.134000002872 60527.373761294 2024-08-05T08:58:12.975795+00:00 19994330.275000099093 29000292.953999999911 27870462.995999988168 3966206.923999994993 60527.373772770 2024-08-05T08:58:13.967299+00:00 19994330.273999929428 29000293.008000019938 27870462.964000020176 3966333.140000001062 60527.373784423 2024-08-05T08:58:14.974178+00:00 19994330.271000031382 29000293.025999959558 27870463.056999981403 3970089.825000002980 60527.373795899 2024-08-05T08:58:15.965680+00:00 19994330.278000000864 29000293.018000010401 27870462.993000030518 3970288.031000003219 60527.373807553 2024-08-05T08:58:16.972560+00:00 19994330.274000048637 29000292.995000001043 27870463.006999969482 3968455.047000005841 60527.373819212 2024-08-05T08:58:17.979935+00:00 19994330.272999998182 29000292.967000011355 27870462.993000030518 3974354.898000001907 60527.373830688 2024-08-05T08:58:18.971439+00:00 19994330.274999979883 29000293.042999979109 27870463.001999970526 3972840.070999979973 60527.373842342 2024-08-05T08:58:19.978318+00:00 19994330.272999998182 29000292.996999979019 27870463.037999991328 3967088.060000001919 60527.373853818 2024-08-05T08:58:20.969821+00:00 19994330.276000000536 29000292.967000070959 27870462.924000021070 3968727.930000007153 60527.373865471 2024-08-05T08:58:21.976700+00:00 19994330.272999998182 29000293.020999908447 27870463.028999980539 3967907.032000004780 60527.373876947 2024-08-05T08:58:22.968203+00:00 19994330.274999998510 29000293.025000099093 27870463.007000029087 3973697.055999993812 60527.373888601 2024-08-05T08:58:23.975083+00:00 19994330.272999990731 29000292.970999959856 27870462.981999989599 3967578.935999989975 60527.373900076 2024-08-05T08:58:24.966586+00:00 19994330.275000009686 29000293.000000000000 27870462.978999968618 3971638.968000025023 60527.373911730 2024-08-05T08:58:25.973465+00:00 19994330.271999999881 29000292.970999959856 27870462.991999980062 3972076.993999987841 60527.373923389 2024-08-05T08:58:26.980840+00:00 19994330.274999991059 29000293.019000049680 27870463.070000048727 3969308.997000008821 60527.373934865 2024-08-05T08:58:27.972343+00:00 19994330.276000019163 29000293.004999998957 27870462.959999918938 3968001.975999981165 60527.373946519 2024-08-05T08:58:28.979222+00:00 19994330.273999989033 29000293.022999998182 27870463.007000088692 3971743.127000004053 60527.373957994 2024-08-05T08:58:29.970726+00:00 19994330.272999998182 29000292.977000001818 27870462.967999938875 3971710.929000020027 60527.373969648 2024-08-05T08:58:30.977605+00:00 19994330.273999989033 29000293.008000019938 27870463.069000009447 3971939.979000002146 60527.373981124 2024-08-05T08:58:31.969107+00:00 19994330.272999998182 29000292.988999959081 27870462.962000008672 3975031.020999997854 60527.373992777 2024-08-05T08:58:32.975987+00:00 19994330.275999989361 29000293.019999980927 27870463.028000000864 3969551.951999992132 60527.374004253 2024-08-05T08:58:33.967491+00:00 19994330.271999981254 29000292.993000030518 27870463.016999959946 3971647.976999998093 60527.374015913 2024-08-05T08:58:34.974866+00:00 19994330.276000019163 29000292.949000000954 27870462.904000040144 3973670.088999987114 60527.374027383 2024-08-05T08:58:35.965873+00:00 19994330.271000031382 29000293.041000008583 27870463.044000029564 3967763.999000012875 60527.374039042 2024-08-05T08:58:36.973248+00:00 19994330.272999998182 29000292.973999980837 27870462.978000041097 3968562.944000006188 60527.374050696 2024-08-05T08:58:37.980127+00:00 19994330.278000000864 29000293.047999981791 27870463.045999880880 3972434.019999980927 60527.374062172 2024-08-05T08:58:38.971630+00:00 19994330.270999971777 29000293.000000000000 27870462.984000090510 3969798.973000019789 60527.374073825 2024-08-05T08:58:39.978510+00:00 19994330.275000039488 29000292.962999999523 27870462.986999988556 3967644.060000001919 60527.374085301 2024-08-05T08:58:40.970013+00:00 19994330.273999989033 29000293.013000000268 27870463.018999930471 3969346.956999986898 60527.374096961 2024-08-05T08:58:41.977388+00:00 19994330.273999989033 29000292.981999989599 27870462.985000010580 3965687.108999996912 60527.374108430 2024-08-05T08:58:42.968395+00:00 19994330.276000019163 29000293.043000008911 27870463.012000080198 3968214.006000012159 60527.374120090 2024-08-05T08:58:43.975771+00:00 19994330.271999958903 29000292.995999988168 27870463.021999958903 3969817.946999996901 60527.374131560 2024-08-05T08:58:44.966778+00:00 19994330.277000010014 29000292.978999998420 27870462.971999999136 3967532.974000006914 60527.374143220 2024-08-05T08:58:45.974153+00:00 19994330.272000011057 29000292.984000001103 27870462.988000001758 3963253.958999990951 60527.374154689 2024-08-05T08:58:46.965160+00:00 19994330.270999971777 29000293.000000000000 27870463.022999998182 3967519.083999990951 60527.374166349 2024-08-05T08:58:47.972535+00:00 19994330.274999979883 29000293.014999989420 27870463.000999998301 3970091.969999998808 60527.374178003 2024-08-05T08:58:48.979414+00:00 19994330.276000019163 29000292.967999991030 27870462.974999990314 3966278.099000006914 60527.374189478 2024-08-05T08:58:49.970918+00:00 19994330.274999979883 29000293.054000020027 27870463.057000011206 3966328.932000011206 60527.374201132 2024-08-05T08:58:50.977797+00:00 19994330.272999998182 29000292.984000030905 27870463.028999980539 3968602.010999978054 60527.374212608 2024-08-05T08:58:51.969300+00:00 19994330.272000070661 29000293.007999960333 27870462.944000009447 3964959.943000019062 60527.374224267 2024-08-05T08:58:52.976675+00:00 19994330.273999929428 29000292.988000039011 27870462.979999989271 3968386.983999996912 60527.374235737 2024-08-05T08:58:53.967682+00:00 19994330.276000019163 29000293.000999990851 27870463.030000001192 3970541.908999979030 60527.374247396 2024-08-05T08:58:54.975058+00:00 19994330.272000070661 29000293.012000020593 27870463.027000039816 3966929.154000043869 60527.374258867 2024-08-05T08:58:55.966065+00:00 19994330.274999979883 29000292.995999988168 27870462.916999999434 3967781.966999948025 60527.374270526 2024-08-05T08:58:56.973440+00:00 19994330.276000019163 29000292.991000000387 27870463.018999990076 3965351.984000027180 60527.374282002 2024-08-05T08:58:57.964943+00:00 19994330.271999958903 29000292.995999988168 27870463.015999969095 3965604.990999997128 60527.374293655 2024-08-05T08:58:58.971822+00:00 19994330.272999998182 29000293.011999960989 27870462.993000030518 3970119.987999976147 60527.374305315 2024-08-05T08:58:59.979198+00:00 19994330.274999979883 29000293.004000071436 27870462.986000001431 3972112.966000020970 60527.374316791 2024-08-05T08:59:00.970701+00:00 19994330.274999979883 29000292.949999928474 27870462.977000001818 3967958.041999996174 60527.374328444 2024-08-05T08:59:01.977579+00:00 19994330.272999998182 29000293.003000020981 27870462.989999949932 3969017.060999989975 60527.374339920 2024-08-05T08:59:02.969082+00:00 19994330.272999998182 29000293.026000019163 27870463.082000020891 3967468.043000041973 60527.374351574 2024-08-05T08:59:03.975963+00:00 19994330.272999998182 29000292.986999988556 27870462.953000009060 3967172.978999971878 60527.374363049 2024-08-05T08:59:04.967466+00:00 19994330.277000069618 29000293.016999959946 27870462.986000061035 3969325.897000014782 60527.374374703 2024-08-05T08:59:05.974346+00:00 19994330.272999998182 29000292.981000069529 27870463.020999908447 3967361.025999962818 60527.374386179 2024-08-05T08:59:06.965848+00:00 19994330.275999899954 29000293.018999930471 27870462.986000061035 3964580.962999999989 60527.374397832 2024-08-05T08:59:07.972727+00:00 19994330.271000031382 29000293.016000028700 27870463.054999951273 3962816.057000041008 60527.374409492 2024-08-05T08:59:08.980102+00:00 19994330.276000019163 29000292.983000040054 27870462.994000080973 3968322.000999987125 60527.374420968 2024-08-05T08:59:09.971605+00:00 19994330.271000031382 29000292.998999949545 27870462.947999950498 3966797.913999975193 60527.374432622 2024-08-05T08:59:10.978485+00:00 19994330.278000000864 29000293.004999998957 27870463.059000018984 3969131.117000042927 60527.374444097 2024-08-05T08:59:11.969988+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3969013.959999979008 60527.374455751 2024-08-05T08:59:12.976867+00:00 19994330.272999998182 29000292.978999968618 27870462.964999910444 3965136.973999977112 60527.374467227 2024-08-05T08:59:13.968370+00:00 19994330.276000019163 29000293.046000000089 27870463.096999999136 3968919.070000051986 60527.374478886 2024-08-05T08:59:14.975745+00:00 19994330.269999999553 29000292.962000008672 27870462.874000068754 3968544.941999971867 60527.374490356 2024-08-05T08:59:15.966753+00:00 19994330.274000000209 29000293.044000029564 27870463.087000008672 3968449.955999969970 60527.374502015 2024-08-05T08:59:16.974128+00:00 19994330.276999998838 29000292.973999999464 27870462.962999939919 3964908.062000035774 60527.374513485 2024-08-05T08:59:17.965135+00:00 19994330.274000000209 29000292.973999999464 27870462.996999979019 3968824.976999998093 60527.374525145 2024-08-05T08:59:18.972510+00:00 19994330.276000011712 29000293.028999991715 27870462.992000099272 3966391.065999985207 60527.374536798 2024-08-05T08:59:19.979389+00:00 19994330.269999999553 29000293.005000010133 27870463.066999908537 3962179.050999999046 60527.374548274 2024-08-05T08:59:20.970893+00:00 19994330.274999991059 29000292.939999978989 27870462.897999998182 3970117.893999993801 60527.374559934 2024-08-05T08:59:21.978268+00:00 19994330.275000009686 29000293.065000031143 27870463.078000068665 3967361.952000021935 60527.374571403 2024-08-05T08:59:22.969274+00:00 19994330.275000009686 29000292.970999989659 27870462.942999958992 3959605.031000018120 60527.374583063 2024-08-05T08:59:23.976650+00:00 19994330.275000009686 29000293.000999990851 27870462.988000001758 3966954.984999955166 60527.374594533 2024-08-05T08:59:24.967657+00:00 19994330.273999989033 29000293.022999998182 27870463.006000000983 3964603.074000000954 60527.374606193 2024-08-05T08:59:25.975032+00:00 19994330.270000010729 29000292.962999999523 27870463.000000000000 3964181.988000034820 60527.374617662 2024-08-05T08:59:26.966040+00:00 19994330.272999998182 29000293.042999979109 27870463.040000010282 3968245.922999978065 60527.374629322 2024-08-05T08:59:27.973415+00:00 19994330.277000010014 29000292.985000010580 27870462.996999979019 3960570.056999980938 60527.374640792 2024-08-05T08:59:28.964421+00:00 19994330.273999989033 29000293.016000028700 27870463.025000009686 3962549.026000022888 60527.374652451 2024-08-05T08:59:29.971797+00:00 19994330.272999998182 29000293.002999961376 27870462.995000001043 3967480.036000012886 60527.374664105 2024-08-05T08:59:30.978676+00:00 19994330.272999998182 29000293.012000020593 27870462.993000000715 3967160.856999992859 60527.374675581 2024-08-05T08:59:31.970180+00:00 19994330.272999998182 29000292.955999970436 27870462.956000000238 3960395.106999992859 60527.374687234 2024-08-05T08:59:32.977059+00:00 19994330.275999959558 29000293.028000000864 27870463.032999988645 3966076.971000016201 60527.374698710 2024-08-05T08:59:33.968562+00:00 19994330.277000010014 29000292.966000020504 27870462.982999980450 3969541.029999970924 60527.374710370 2024-08-05T08:59:34.975937+00:00 19994330.272999998182 29000292.981999989599 27870462.951000031084 3963944.969000041019 60527.374721840 2024-08-05T08:59:35.966944+00:00 19994330.273999989033 29000293.042000059038 27870463.052999969572 3965786.942999958992 60527.374733499 2024-08-05T08:59:36.974320+00:00 19994330.272000011057 29000292.981999989599 27870462.970000028610 3965494.117000042927 60527.374744975 2024-08-05T08:59:37.965823+00:00 19994330.272000011057 29000293.005999919027 27870463.045000020415 3970441.898000001907 60527.374756629 2024-08-05T08:59:38.972702+00:00 19994330.275999959558 29000292.990000009537 27870462.971999999136 3968222.023999989033 60527.374768104 2024-08-05T08:59:39.964205+00:00 19994330.277000010014 29000293.012000080198 27870462.977999988943 3968768.024999976158 60527.374779758 2024-08-05T08:59:40.971084+00:00 19994330.273999989033 29000292.995000001043 27870463.034999970347 3967675.911000012886 60527.374791417 2024-08-05T08:59:41.978460+00:00 19994330.271000031382 29000292.985999941826 27870462.952000018209 3970758.214999973774 60527.374802893 2024-08-05T08:59:42.969963+00:00 19994330.271999958903 29000293.006999969482 27870463.018000010401 3970243.874000012875 60527.374814547 2024-08-05T08:59:43.976842+00:00 19994330.274000048637 29000292.990000009537 27870463.008000019938 3971411.053000032902 60527.374826022 2024-08-05T08:59:44.968345+00:00 19994330.278000000864 29000293.014000058174 27870463.052999969572 3966600.893999993801 60527.374837676 2024-08-05T08:59:45.975226+00:00 19994330.271999958903 29000293.014999989420 27870462.940000060946 3969396.157000004780 60527.374849152 2024-08-05T08:59:46.966728+00:00 19994330.276000019163 29000292.945999979973 27870462.955999970436 3968290.914999961853 60527.374860812 2024-08-05T08:59:47.974103+00:00 19994330.272999998182 29000293.050999999046 27870463.050999999046 3967366.976000010967 60527.374872281 2024-08-05T08:59:48.965110+00:00 19994330.274000048637 29000293.021000031382 27870463.021999958903 3968486.991999983788 60527.374883941 2024-08-05T08:59:49.972485+00:00 19994330.271000031382 29000292.935999989510 27870462.968999978155 3967594.976000010967 60527.374895595 2024-08-05T08:59:50.979365+00:00 19994330.279999971390 29000293.023999929428 27870462.965000029653 3963982.067000031006 60527.374907070 2024-08-05T08:59:51.970868+00:00 19994330.274999979883 29000293.006000038236 27870463.044000029564 3968979.031999946106 60527.374918730 2024-08-05T08:59:52.978243+00:00 19994330.271000031382 29000293.001000050455 27870463.019999980927 3965146.983000040054 60527.374930200 2024-08-05T08:59:53.969250+00:00 19994330.270999908447 29000292.997999999672 27870463.050999999046 3968633.948000013828 60527.374941859 2024-08-05T08:59:54.976625+00:00 19994330.274000048637 29000292.978999998420 27870462.922999981791 3962533.060999989975 60527.374953329 2024-08-05T08:59:55.967633+00:00 19994330.276999950409 29000293.008000001311 27870463.029000040144 3968905.902000010014 60527.374964989 2024-08-05T08:59:56.975008+00:00 19994330.274000048637 29000293.035999998450 27870463.022999998182 3966163.065999985207 60527.374976458 2024-08-05T08:59:57.966015+00:00 19994330.271999958903 29000293.011000011116 27870463.015999909490 3966082.018000007141 60527.374988118 2024-08-05T08:59:58.973390+00:00 19994330.276000019163 29000292.962999999523 27870462.965000029653 3965512.830999969970 60527.374999588 2024-08-05T08:59:59.964397+00:00 19994330.272000070661 29000292.996999979019 27870462.989000078291 3969555.190999985207 60527.375011248 2024-08-05T09:00:00.971772+00:00 19994330.272999998182 29000293.006000008434 27870462.946999911219 3969645.980000019073 60527.375022901 2024-08-05T09:00:01.978653+00:00 19994330.278000000864 29000292.984000001103 27870463.060999989510 3968809.991999983788 60527.375034377 2024-08-05T09:00:02.970155+00:00 19994330.272999998182 29000293.043999999762 27870463.026999998838 3964096.052000045776 60527.375046036 2024-08-05T09:00:03.977529+00:00 19994330.274999979883 29000292.961000028998 27870462.933999989182 3963671.953999996185 60527.375057506 2024-08-05T09:00:04.968537+00:00 19994330.272999998182 29000293.015999969095 27870463.049000009894 3968847.975000023842 60527.375069166 2024-08-05T09:00:05.975912+00:00 19994330.271000031382 29000292.991000000387 27870462.974999990314 3967554.975999950897 60527.375080641 2024-08-05T09:00:06.967416+00:00 19994330.276999950409 29000293.018999990076 27870463.052999999374 3962895.065000057220 60527.375092295 2024-08-05T09:00:07.974295+00:00 19994330.271000031382 29000292.981000009924 27870462.911000009626 3963770.995999931823 60527.375103771 2024-08-05T09:00:08.965797+00:00 19994330.276999998838 29000293.078999999911 27870463.102000001818 3966224.911000012886 60527.375115424 2024-08-05T09:00:09.972677+00:00 19994330.271999999881 29000292.935999989510 27870462.971999999136 3963846.011999965180 60527.375126900 2024-08-05T09:00:10.964181+00:00 19994330.274000000209 29000292.993000030518 27870462.977999988943 3966063.057000041008 60527.375138560 2024-08-05T09:00:11.971556+00:00 19994330.274000000209 29000293.011999960989 27870462.967000011355 3962792.942999958992 60527.375150213 2024-08-05T09:00:12.978435+00:00 19994330.278000000864 29000293.013000011444 27870463.043999969959 3966280.036000012886 60527.375161689 2024-08-05T09:00:13.969938+00:00 19994330.271999999881 29000292.965000029653 27870463.018000010401 3966354.879999995232 60527.375173343 2024-08-05T09:00:14.976817+00:00 19994330.274000000209 29000293.008999940008 27870462.983000040054 3969817.142000079155 60527.375184819 2024-08-05T09:00:15.968320+00:00 19994330.271999981254 29000293.018000010401 27870462.986999988556 3966200.042999982834 60527.375196478 2024-08-05T09:00:16.975696+00:00 19994330.275000009686 29000292.976000070572 27870463.005999978632 3965620.916000009049 60527.375207948 2024-08-05T09:00:17.966703+00:00 19994330.274000018835 29000293.021999958903 27870462.999000009149 3967313.985999941826 60527.375219607 2024-08-05T09:00:18.974078+00:00 19994330.271999981254 29000292.957000020891 27870462.917999979109 3966993.029000043869 60527.375231077 2024-08-05T09:00:19.965085+00:00 19994330.273999989033 29000293.032999988645 27870463.116999980062 3967490.924999951851 60527.375242737 2024-08-05T09:00:20.972461+00:00 19994330.275999989361 29000292.975000020117 27870462.956000030041 3967928.074000000954 60527.375254207 2024-08-05T09:00:21.963468+00:00 19994330.274000048637 29000293.006999969482 27870462.996999979019 3967951.963999987114 60527.375265867 2024-08-05T09:00:22.970843+00:00 19994330.269999980927 29000293.024000048637 27870462.973999980837 3964780.045000075828 60527.375277520 2024-08-05T09:00:23.977722+00:00 19994330.277000010014 29000292.990999940783 27870463.040000081062 3961429.036000012886 60527.375288996 2024-08-05T09:00:24.969225+00:00 19994330.273999989033 29000293.016000028700 27870462.979999899864 3957488.084999918938 60527.375300650 2024-08-05T09:00:25.976104+00:00 19994330.274999979883 29000292.968999978155 27870462.995000001043 3964843.790000081062 60527.375312125 2024-08-05T09:00:26.967608+00:00 19994330.273999989033 29000292.998999949545 27870463.012000080198 3965991.099999905098 60527.375323785 2024-08-05T09:00:27.974985+00:00 19994330.272000011057 29000292.999000068754 27870462.993999961764 3965604.976000071038 60527.375335255 2024-08-05T09:00:28.965990+00:00 19994330.276000019163 29000293.022999998182 27870463.014999989420 3965598.047999978065 60527.375346914 2024-08-05T09:00:29.973365+00:00 19994330.273999989033 29000292.986999988556 27870462.965000029653 3968730.975999950897 60527.375358384 2024-08-05T09:00:30.964372+00:00 19994330.276000019163 29000293.004999998957 27870463.082000020891 3963520.991999983788 60527.375370043 2024-08-05T09:00:31.971748+00:00 19994330.270999971777 29000292.988000001758 27870462.971999999136 3964175.015000104904 60527.375381519 2024-08-05T09:00:32.963251+00:00 19994330.272999998182 29000293.019999999553 27870462.998000029474 3966056.899999976158 60527.375393173 2024-08-05T09:00:33.970130+00:00 19994330.273999989033 29000292.981000009924 27870462.942999958992 3965183.067999958992 60527.375404832 2024-08-05T09:00:34.977505+00:00 19994330.274999979883 29000292.984999980778 27870462.995999928564 3967258.930999993812 60527.375416308 2024-08-05T09:00:35.969009+00:00 19994330.280000090599 29000293.038000021130 27870463.048000101000 3962387.042000054847 60527.375427962 2024-08-05T09:00:36.975887+00:00 19994330.269999980927 29000292.977000001818 27870463.003999948502 3961347.014999986161 60527.375439437 2024-08-05T09:00:37.967391+00:00 19994330.272999998182 29000293.018000010401 27870462.944000009447 3969231.049999951851 60527.375451091 2024-08-05T09:00:38.974270+00:00 19994330.272999998182 29000292.989999979734 27870463.042999979109 3961051.032999991905 60527.375462567 2024-08-05T09:00:39.965773+00:00 19994330.276000019163 29000293.006000038236 27870463.011999960989 3966553.928000092972 60527.375474226 2024-08-05T09:00:40.973148+00:00 19994330.270999908447 29000292.988999959081 27870462.978000041097 3963316.024999976158 60527.375485696 2024-08-05T09:00:41.964156+00:00 19994330.277000069618 29000293.019999980927 27870463.015000000596 3962794.949000000954 60527.375497356 2024-08-05T09:00:42.971531+00:00 19994330.274999979883 29000292.990000009537 27870462.989000000060 3965242.029999970924 60527.375509009 2024-08-05T09:00:43.978412+00:00 19994330.271999958903 29000292.994000021368 27870463.024000000209 3963036.019000052940 60527.375520485 2024-08-05T09:00:44.969913+00:00 19994330.272999998182 29000292.986000001431 27870462.945999991149 3965716.880999923218 60527.375532139 2024-08-05T09:00:45.976792+00:00 19994330.274999979883 29000292.987999979407 27870462.997000008821 3964422.124000072014 60527.375543614 2024-08-05T09:00:46.968295+00:00 19994330.275000099093 29000293.013000011444 27870463.028999980539 3962200.987999916077 60527.375555274 2024-08-05T09:00:47.975671+00:00 19994330.272999998182 29000292.993000030518 27870462.986000001431 3965169.032999991905 60527.375566744 2024-08-05T09:00:48.966678+00:00 19994330.274999979883 29000293.018999990076 27870463.054000020027 3962001.966000080109 60527.375578403 2024-08-05T09:00:49.974053+00:00 19994330.272999998182 29000292.975000020117 27870462.886999960989 3967155.904999970924 60527.375589874 2024-08-05T09:00:50.965060+00:00 19994330.272999998182 29000292.990999940783 27870463.047000050545 3966384.026999949943 60527.375601533 2024-08-05T09:00:51.972435+00:00 19994330.273999929428 29000293.019000049680 27870463.024999979883 3958430.078999996185 60527.375613003 2024-08-05T09:00:52.963442+00:00 19994330.279000040144 29000292.987999919802 27870462.963999990374 3960433.901000022888 60527.375624662 2024-08-05T09:00:53.970818+00:00 19994330.271000031382 29000293.061000108719 27870463.072000030428 3965832.125000000000 60527.375636316 2024-08-05T09:00:54.977696+00:00 19994330.273999929428 29000292.950999978930 27870462.944999989122 3963408.943000078201 60527.375647792 2024-08-05T09:00:55.969200+00:00 19994330.272000070661 29000293.054000020027 27870463.066999968141 3966822.992999910843 60527.375659451 2024-08-05T09:00:56.976575+00:00 19994330.276000019163 29000292.946999911219 27870462.973000049591 3959453.990000010002 60527.375670921 2024-08-05T09:00:57.967583+00:00 19994330.270999908447 29000293.027000069618 27870463.008999940008 3969123.106999992859 60527.375682580 2024-08-05T09:00:58.974958+00:00 19994330.275000099093 29000292.985000010580 27870462.958000000566 3958621.938000082970 60527.375694050 2024-08-05T09:00:59.965965+00:00 19994330.273999929428 29000292.959999918938 27870462.937000039965 3963621.016999959946 60527.375705710 2024-08-05T09:01:00.973340+00:00 19994330.274999979883 29000293.027000069618 27870463.080999970436 3964848.957000017166 60527.375717180 2024-08-05T09:01:01.964348+00:00 19994330.274000048637 29000293.013000011444 27870462.996999979019 3965282.031999946106 60527.375728840 2024-08-05T09:01:02.971722+00:00 19994330.271000009030 29000292.969999909401 27870462.995000001043 3965126.993000030983 60527.375740309 2024-08-05T09:01:03.962730+00:00 19994330.278000000864 29000293.024000048637 27870462.973000049591 3961760.883000016212 60527.375751969 2024-08-05T09:01:04.970105+00:00 19994330.275999989361 29000293.000000000000 27870462.996999979019 3962321.088999987114 60527.375763628 2024-08-05T09:01:05.977479+00:00 19994330.270000010729 29000293.008999940008 27870463.019999980927 3964516.013999938965 60527.375775098 2024-08-05T09:01:06.968487+00:00 19994330.273999989033 29000293.013000011444 27870463.006999969482 3963833.054000020027 60527.375786758 2024-08-05T09:01:07.975863+00:00 19994330.275000009686 29000293.002000000328 27870463.048000101000 3965452.995000004768 60527.375798228 2024-08-05T09:01:08.966870+00:00 19994330.275999989361 29000292.975999999791 27870462.921999931335 3963607.034000039101 60527.375809887 2024-08-05T09:01:09.974245+00:00 19994330.272000011057 29000293.018000010401 27870463.088999990374 3968307.947000027169 60527.375821357 2024-08-05T09:01:10.965252+00:00 19994330.273999989033 29000292.975999999791 27870462.914000030607 3966440.930999993812 60527.375833016 2024-08-05T09:01:11.972628+00:00 19994330.273999989033 29000293.015000000596 27870463.052000049502 3966277.107999920845 60527.375844487 2024-08-05T09:01:12.963635+00:00 19994330.274000018835 29000293.002000000328 27870462.953999999911 3966438.925999999046 60527.375856146 2024-08-05T09:01:13.971010+00:00 19994330.275999989361 29000292.997000008821 27870463.014999989420 3969688.963999987114 60527.375867800 2024-08-05T09:01:14.977889+00:00 19994330.274000018835 29000293.032999988645 27870463.056999921799 3970426.120000004768 60527.375879276 2024-08-05T09:01:15.969391+00:00 19994330.274999979883 29000292.956999991089 27870462.979000091553 3968949.874000072014 60527.375890929 2024-08-05T09:01:16.976271+00:00 19994330.273999989033 29000293.025999989361 27870462.970999959856 3963604.939000010025 60527.375902405 2024-08-05T09:01:17.967775+00:00 19994330.272999998182 29000292.989000018686 27870462.963999990374 3961325.067999958992 60527.375914059 2024-08-05T09:01:18.974654+00:00 19994330.271000031382 29000293.023999989033 27870463.034999970347 3957654.059000014793 60527.375925534 2024-08-05T09:01:19.966157+00:00 19994330.274999979883 29000292.963999990374 27870462.993999999017 3961244.052000045776 60527.375937194 2024-08-05T09:01:20.973532+00:00 19994330.275000039488 29000293.035000029951 27870463.088999990374 3965608.992999910843 60527.375948664 2024-08-05T09:01:21.964539+00:00 19994330.272999998182 29000292.964999970049 27870462.885000009090 3965911.937000035774 60527.375960323 2024-08-05T09:01:22.971914+00:00 19994330.273999989033 29000292.997000038624 27870463.006999999285 3963548.024999976158 60527.375971799 2024-08-05T09:01:23.963418+00:00 19994330.274999979883 29000293.030999958515 27870463.085000008345 3969455.940999985207 60527.375983452 2024-08-05T09:01:24.970297+00:00 19994330.269999980927 29000292.956000030041 27870462.921999990940 3967746.040000081062 60527.375995112 2024-08-05T09:01:25.977672+00:00 19994330.278000060469 29000293.031999949366 27870462.991000000387 3963945.934999942780 60527.376006582 2024-08-05T09:01:26.968679+00:00 19994330.275999959558 29000293.006000038236 27870463.062999989837 3970276.152000070084 60527.376018242 2024-08-05T09:01:27.976055+00:00 19994330.273000061512 29000293.013000011444 27870463.013000011444 3967764.902999997139 60527.376029711 2024-08-05T09:01:28.967062+00:00 19994330.272999998182 29000293.006999969482 27870462.974000010639 3965595.055999993812 60527.376041371 2024-08-05T09:01:29.974437+00:00 19994330.271999958903 29000292.986999988556 27870462.976000010967 3968270.839999914169 60527.376052847 2024-08-05T09:01:30.965940+00:00 19994330.272999998182 29000293.006000038236 27870463.007999960333 3969331.069000006188 60527.376064500 2024-08-05T09:01:31.972819+00:00 19994330.273999929428 29000292.980999950320 27870462.971000019461 3966234.975000023842 60527.376075976 2024-08-05T09:01:32.964322+00:00 19994330.276000019163 29000293.001000050455 27870462.999000009149 3967589.011000037193 60527.376087630 2024-08-05T09:01:33.971202+00:00 19994330.274000048637 29000292.973999980837 27870463.004000011832 3969308.023000001907 60527.376099105 2024-08-05T09:01:34.962705+00:00 19994330.273999929428 29000293.024999979883 27870463.032999988645 3968082.976999998093 60527.376110759 2024-08-05T09:01:35.969584+00:00 19994330.271000031382 29000293.014999989420 27870463.045000020415 3965158.070999979973 60527.376122419 2024-08-05T09:01:36.976959+00:00 19994330.276000019163 29000292.963000059128 27870462.940000001341 3962993.093000053894 60527.376133888 2024-08-05T09:01:37.967966+00:00 19994330.276000019163 29000293.019999980927 27870463.051999930292 3969343.871999979019 60527.376145548 2024-08-05T09:01:38.975342+00:00 19994330.274999979883 29000293.009999990463 27870462.962000008672 3966490.034999967087 60527.376157024 2024-08-05T09:01:39.966845+00:00 19994330.271000031382 29000292.958000060171 27870462.974000100046 3963375.016000031959 60527.376168678 2024-08-05T09:01:40.973723+00:00 19994330.272999998182 29000293.046000000089 27870463.026999950409 3969135.033999919891 60527.376180153 2024-08-05T09:01:41.965227+00:00 19994330.276999950409 29000292.985000010580 27870463.001999970526 3967385.933000088204 60527.376191807 2024-08-05T09:01:42.972107+00:00 19994330.272000070661 29000293.009999990463 27870462.988000039011 3967025.048999906052 60527.376203283 2024-08-05T09:01:43.963610+00:00 19994330.274999979883 29000292.978999968618 27870462.985999941826 3967417.872000098228 60527.376214936 2024-08-05T09:01:44.970489+00:00 19994330.272999998182 29000292.989999998361 27870462.991000059992 3966892.168999909889 60527.376226412 2024-08-05T09:01:45.961994+00:00 19994330.276000019163 29000293.002000000328 27870462.985000010580 3964158.025000094902 60527.376238066 2024-08-05T09:01:46.968872+00:00 19994330.270999908447 29000292.988999988884 27870462.990000009537 3966461.876999973785 60527.376249725 2024-08-05T09:01:47.976246+00:00 19994330.276000019163 29000293.008999999613 27870463.029999971390 3964239.947000027169 60527.376261195 2024-08-05T09:01:48.967254+00:00 19994330.276000019163 29000293.015999998897 27870463.026999950409 3969269.034999967087 60527.376272854 2024-08-05T09:01:49.974629+00:00 19994330.272999998182 29000293.009999990463 27870462.991999980062 3968978.041999936104 60527.376284330 2024-08-05T09:01:50.966132+00:00 19994330.272999998182 29000292.989000018686 27870462.993000030518 3967730.868000030983 60527.376295984 2024-08-05T09:01:51.973011+00:00 19994330.272999998182 29000293.022999968380 27870463.014999989420 3965372.032000064850 60527.376307460 2024-08-05T09:01:52.964515+00:00 19994330.274999979883 29000292.974000010639 27870462.970000028610 3961123.086999893188 60527.376319113 2024-08-05T09:01:53.971393+00:00 19994330.278000000864 29000293.027000010014 27870463.026000019163 3962739.941000103951 60527.376330589 2024-08-05T09:01:54.962897+00:00 19994330.274000048637 29000292.986000001431 27870463.014999989420 3964442.956999897957 60527.376342243 2024-08-05T09:01:55.969776+00:00 19994330.271000001580 29000292.989000018686 27870462.952000018209 3967056.000000000000 60527.376353902 2024-08-05T09:01:56.977151+00:00 19994330.274000000209 29000293.022999998182 27870463.022999998182 3971708.159000039101 60527.376365372 2024-08-05T09:01:57.968159+00:00 19994330.271999999881 29000292.960999969393 27870462.967999938875 3963152.990000010002 60527.376377032 2024-08-05T09:01:58.975536+00:00 19994330.275999989361 29000293.016000028700 27870463.028999999166 3961245.962000011932 60527.376388501 2024-08-05T09:01:59.966541+00:00 19994330.278000008315 29000292.982999980450 27870462.980000000447 3966913.960000038147 60527.376400161 2024-08-05T09:02:00.973916+00:00 19994330.267999991775 29000293.034999970347 27870463.081999998540 3963240.996999979019 60527.376411631 2024-08-05T09:02:01.964923+00:00 19994330.273999989033 29000292.959000051022 27870462.946000009775 3967584.112999916077 60527.376423290 2024-08-05T09:02:02.972299+00:00 19994330.275000009686 29000293.027000010014 27870462.993999991566 3966161.884000062943 60527.376434761 2024-08-05T09:02:03.963306+00:00 19994330.274000018835 29000293.013999938965 27870463.018999990076 3966444.055999993812 60527.376446420 2024-08-05T09:02:04.970681+00:00 19994330.271000001580 29000292.967000011355 27870462.950000021607 3966041.993999958038 60527.376457896 2024-08-05T09:02:05.962184+00:00 19994330.276999980211 29000293.057999968529 27870463.062999989837 3964601.011000037193 60527.376469549 2024-08-05T09:02:06.969063+00:00 19994330.275000009686 29000292.980000019073 27870463.006999999285 3964642.003000020981 60527.376481209 2024-08-05T09:02:07.976438+00:00 19994330.275000009686 29000292.980000019073 27870462.986999988556 3964229.939999938011 60527.376492685 2024-08-05T09:02:08.967941+00:00 19994330.271000001580 29000292.988000039011 27870463.000000000000 3965479.967000008095 60527.376504338 2024-08-05T09:02:09.974821+00:00 19994330.274999979883 29000293.021999958903 27870463.022999998182 3967384.037999988068 60527.376515814 2024-08-05T09:02:10.966324+00:00 19994330.274000048637 29000292.981000069529 27870462.943000018597 3964453.919000030030 60527.376527473 2024-08-05T09:02:11.973699+00:00 19994330.275999959558 29000293.000999931246 27870462.981000009924 3964916.165000081062 60527.376538943 2024-08-05T09:02:12.964706+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3967281.881999969017 60527.376550603 2024-08-05T09:02:13.972082+00:00 19994330.272999998182 29000292.995000001043 27870462.971000019461 3963482.095000029076 60527.376562073 2024-08-05T09:02:14.963089+00:00 19994330.273999989033 29000292.962000008672 27870462.987999979407 3971697.860999941826 60527.376573727 2024-08-05T09:02:15.969968+00:00 19994330.272000011057 29000293.042000059038 27870463.018999990076 3971816.037000060081 60527.376585202 2024-08-05T09:02:16.961471+00:00 19994330.278999980539 29000293.003999948502 27870463.042999979109 3968532.024000000209 60527.376596862 2024-08-05T09:02:17.968846+00:00 19994330.272999998182 29000292.985000010580 27870462.983999971300 3966101.015000001062 60527.376608515 2024-08-05T09:02:18.975726+00:00 19994330.274000048637 29000292.988999959081 27870463.049000021070 3969156.924999998882 60527.376619985 2024-08-05T09:02:19.966733+00:00 19994330.273999989033 29000293.062999960035 27870463.003000020981 3969316.067000002135 60527.376631645 2024-08-05T09:02:20.974108+00:00 19994330.272999998182 29000292.991000059992 27870462.991999980062 3967854.023000000045 60527.376643120 2024-08-05T09:02:21.965611+00:00 19994330.273999989033 29000292.949000000954 27870462.957000020891 3966665.978000000119 60527.376654774 2024-08-05T09:02:22.972490+00:00 19994330.272999998182 29000293.035000000149 27870463.001000050455 3970791.040999996942 60527.376666250 2024-08-05T09:02:23.963993+00:00 19994330.276999950409 29000292.997999999672 27870463.000000000000 3968919.961000002921 60527.376677909 2024-08-05T09:02:24.971369+00:00 19994330.271000031382 29000292.976000010967 27870463.041000008583 3969019.953000002075 60527.376689379 2024-08-05T09:02:25.962376+00:00 19994330.271999958903 29000292.972999989986 27870462.939000010490 3967324.039999999106 60527.376701039 2024-08-05T09:02:26.969751+00:00 19994330.272999998182 29000293.053999990225 27870463.037999991328 3966662.015999995172 60527.376712692 2024-08-05T09:02:27.976631+00:00 19994330.279000040144 29000292.966000020504 27870462.957999940962 3966299.010000004899 60527.376724168 2024-08-05T09:02:28.968134+00:00 19994330.276999950409 29000293.025000009686 27870463.031000021845 3963498.825999998022 60527.376735828 2024-08-05T09:02:29.975509+00:00 19994330.270000100136 29000293.025999989361 27870462.995999928564 3971434.265000001062 60527.376747298 2024-08-05T09:02:30.966516+00:00 19994330.271999958903 29000292.956000000238 27870463.022000070661 3969009.939999998081 60527.376758957 2024-08-05T09:02:31.973891+00:00 19994330.274000048637 29000292.948000010103 27870462.916999939829 3970900.031000003219 60527.376770427 2024-08-05T09:02:32.964898+00:00 19994330.278000000864 29000293.069000009447 27870463.115000009537 3970801.982000000775 60527.376782087 2024-08-05T09:02:33.972273+00:00 19994330.269999980927 29000292.997999969870 27870462.949000000954 3966479.006999998819 60527.376793562 2024-08-05T09:02:34.963776+00:00 19994330.276999950409 29000292.998000029474 27870463.019000049680 3966593.931999995839 60527.376805216 2024-08-05T09:02:35.970656+00:00 19994330.272000070661 29000292.992999970913 27870462.973999980837 3963977.017000005115 60527.376816692 2024-08-05T09:02:36.962159+00:00 19994330.271999958903 29000293.030000030994 27870463.041999999434 3966968.023000001907 60527.376828351 2024-08-05T09:02:37.969534+00:00 19994330.274999979883 29000292.991000000387 27870463.002000000328 3968269.979000002146 60527.376840005 2024-08-05T09:02:38.976414+00:00 19994330.276000019163 29000292.958000000566 27870462.948000010103 3972358.077999994159 60527.376851480 2024-08-05T09:02:39.967917+00:00 19994330.276000019163 29000293.025000039488 27870463.019999999553 3967141.900999993086 60527.376863134 2024-08-05T09:02:40.974796+00:00 19994330.274999979883 29000292.991999980062 27870462.980000000447 3965999.033000006806 60527.376874610 2024-08-05T09:02:41.966299+00:00 19994330.269999980927 29000293.044999960810 27870463.048999991268 3968260.988999993075 60527.376886263 2024-08-05T09:02:42.973178+00:00 19994330.271000031382 29000292.995000001043 27870462.972999989986 3965386.048000007868 60527.376897739 2024-08-05T09:02:43.964682+00:00 19994330.278000000864 29000292.975000020117 27870463.041999999434 3965272.976999998093 60527.376909393 2024-08-05T09:02:44.971561+00:00 19994330.271999958903 29000293.041000008583 27870463.025000009686 3965481.996000006795 60527.376920869 2024-08-05T09:02:45.963064+00:00 19994330.276000019163 29000292.934999939054 27870462.884000029415 3969913.989999995101 60527.376932522 2024-08-05T09:02:46.969943+00:00 19994330.276000019163 29000293.001999970526 27870463.044999960810 3965891.021999999881 60527.376943998 2024-08-05T09:02:47.961447+00:00 19994330.271000031382 29000292.970000028610 27870462.953000009060 3967800.931999995839 60527.376955658 2024-08-05T09:02:48.968821+00:00 19994330.274999979883 29000293.078999999911 27870463.062000039965 3973034.919000000227 60527.376967311 2024-08-05T09:02:49.975701+00:00 19994330.276999998838 29000292.960999969393 27870462.962999999523 3961854.048999994993 60527.376978787 2024-08-05T09:02:50.967204+00:00 19994330.272999998182 29000292.993000030518 27870463.034999970347 3965804.985000013839 60527.376990441 2024-08-05T09:02:51.974083+00:00 19994330.272999990731 29000293.022999998182 27870462.981999989599 3965006.083000003826 60527.377001917 2024-08-05T09:02:52.965586+00:00 19994330.274000000209 29000293.017000079155 27870463.011000040919 3962904.097999989986 60527.377013570 2024-08-05T09:02:53.972465+00:00 19994330.271000001580 29000292.967999938875 27870463.000000000000 3964743.939999998081 60527.377025046 2024-08-05T09:02:54.963969+00:00 19994330.274000000209 29000292.993000030518 27870462.980000019073 3966939.976999998093 60527.377036706 2024-08-05T09:02:55.971344+00:00 19994330.278000000864 29000293.019999980927 27870463.011999960989 3962852.962000011932 60527.377048175 2024-08-05T09:02:56.962350+00:00 19994330.272999998182 29000293.008000019938 27870462.988000039011 3962899.023000001907 60527.377059835 2024-08-05T09:02:57.969726+00:00 19994330.271999981254 29000292.970000028610 27870463.064000010490 3965262.004999995232 60527.377071305 2024-08-05T09:02:58.960733+00:00 19994330.272000011057 29000293.026999998838 27870462.961999889463 3966175.030999987852 60527.377082964 2024-08-05T09:02:59.968108+00:00 19994330.277000010014 29000293.013999998569 27870463.008000019938 3964169.964000015985 60527.377094618 2024-08-05T09:03:00.974988+00:00 19994330.271000001580 29000292.982000000775 27870463.000000000000 3960691.092999995220 60527.377106094 2024-08-05T09:03:01.966491+00:00 19994330.275000009686 29000293.000000000000 27870463.008000019938 3966308.979000002146 60527.377117753 2024-08-05T09:03:02.973866+00:00 19994330.277000010014 29000292.992999989539 27870462.973000049591 3960630.016000003088 60527.377129223 2024-08-05T09:03:03.964873+00:00 19994330.272999998182 29000292.989000018686 27870462.993999961764 3965573.863999993075 60527.377140882 2024-08-05T09:03:04.972248+00:00 19994330.271999958903 29000293.006999999285 27870462.955000039190 3965302.099000006914 60527.377152353 2024-08-05T09:03:05.963256+00:00 19994330.275000039488 29000293.004999998957 27870463.069999929518 3961440.951000005007 60527.377164012 2024-08-05T09:03:06.970631+00:00 19994330.272999998182 29000292.997000008821 27870462.975000020117 3966064.057999997865 60527.377175488 2024-08-05T09:03:07.962134+00:00 19994330.275999959558 29000292.999999970198 27870463.013000011444 3962588.005999981891 60527.377187141 2024-08-05T09:03:08.969014+00:00 19994330.272999998182 29000292.998000029474 27870462.960999969393 3961353.944000006188 60527.377198801 2024-08-05T09:03:09.976389+00:00 19994330.276000019163 29000292.981000009924 27870462.978000041097 3961987.965000004042 60527.377210271 2024-08-05T09:03:10.967396+00:00 19994330.270999971777 29000293.013999998569 27870463.006999969482 3966716.011000006925 60527.377221930 2024-08-05T09:03:11.974771+00:00 19994330.276000019163 29000292.991999980062 27870463.050999999046 3967695.018999993801 60527.377233400 2024-08-05T09:03:12.965778+00:00 19994330.274999979883 29000293.032999988645 27870462.983999971300 3964694.953999996185 60527.377245060 2024-08-05T09:03:13.973153+00:00 19994330.274000048637 29000292.991999980062 27870463.000000000000 3963580.972000002861 60527.377256535 2024-08-05T09:03:14.964656+00:00 19994330.271999958903 29000292.976000010967 27870462.964000109583 3963835.072999984026 60527.377268189 2024-08-05T09:03:15.971536+00:00 19994330.275000039488 29000293.003000020981 27870462.986000001431 3970018.999000012875 60527.377279665 2024-08-05T09:03:16.963038+00:00 19994330.272999998182 29000293.040000021458 27870463.102000009269 3965811.002999991179 60527.377291324 2024-08-05T09:03:17.970414+00:00 19994330.272999998182 29000292.985999941826 27870463.000999990851 3970023.017000020016 60527.377302794 2024-08-05T09:03:18.961421+00:00 19994330.276999950409 29000292.991999980062 27870462.922999989241 3964669.898999989033 60527.377314454 2024-08-05T09:03:19.968797+00:00 19994330.274000048637 29000292.979000091553 27870463.034000009298 3964899.983999996912 60527.377326108 2024-08-05T09:03:20.975676+00:00 19994330.271999958903 29000293.023999929428 27870463.038000021130 3964413.090999991167 60527.377337583 2024-08-05T09:03:21.967179+00:00 19994330.274999979883 29000292.983999971300 27870462.991000000387 3965457.022000014782 60527.377349237 2024-08-05T09:03:22.974060+00:00 19994330.271000031382 29000292.996000051498 27870462.988999988884 3968238.034999995958 60527.377360713 2024-08-05T09:03:23.965561+00:00 19994330.276000019163 29000293.006999969482 27870462.969999969006 3963986.921000003815 60527.377372366 2024-08-05T09:03:24.972441+00:00 19994330.272999998182 29000292.968999978155 27870462.989000018686 3966722.969999969006 60527.377383842 2024-08-05T09:03:25.963944+00:00 19994330.276000019163 29000293.036000009626 27870463.022999998182 3963922.076000034809 60527.377395501 2024-08-05T09:03:26.971319+00:00 19994330.276000019163 29000293.004999998957 27870463.028000000864 3968704.972000002861 60527.377406972 2024-08-05T09:03:27.962326+00:00 19994330.269999980927 29000292.986000061035 27870462.962999999523 3963127.027999997139 60527.377418631 2024-08-05T09:03:28.969701+00:00 19994330.273999929428 29000292.993999961764 27870462.981999989599 3962296.048999965191 60527.377430101 2024-08-05T09:03:29.960709+00:00 19994330.278000000864 29000293.019000049680 27870463.009999990463 3964579.879000008106 60527.377441760 2024-08-05T09:03:30.968084+00:00 19994330.271000031382 29000293.003000020981 27870463.070000048727 3964414.013000010978 60527.377453414 2024-08-05T09:03:31.974965+00:00 19994330.278000000864 29000292.995999928564 27870462.921999990940 3964981.109000027180 60527.377464890 2024-08-05T09:03:32.966466+00:00 19994330.269999980927 29000292.996999979019 27870463.025999959558 3967294.927999972831 60527.377476543 2024-08-05T09:03:33.973345+00:00 19994330.272999998182 29000292.977000001818 27870463.001000050455 3964418.022000014782 60527.377488019 2024-08-05T09:03:34.964848+00:00 19994330.275000099093 29000292.955000039190 27870462.893999930471 3964399.982999979984 60527.377499679 2024-08-05T09:03:35.972224+00:00 19994330.273999929428 29000293.041999999434 27870463.070000048727 3966243.007000029087 60527.377511148 2024-08-05T09:03:36.963231+00:00 19994330.274999979883 29000293.030999999493 27870463.046999931335 3968469.019999980927 60527.377522808 2024-08-05T09:03:37.970606+00:00 19994330.272999998182 29000292.988000009209 27870462.981000069529 3962340.041000009049 60527.377534278 2024-08-05T09:03:38.961615+00:00 19994330.272999998182 29000293.043000001460 27870463.049999948591 3964274.939000010025 60527.377545937 2024-08-05T09:03:39.968988+00:00 19994330.274000048637 29000292.937000010163 27870462.949000000954 3965315.967999995220 60527.377557413 2024-08-05T09:03:40.960492+00:00 19994330.278000000864 29000293.028999980539 27870463.021000031382 3964974.027000010014 60527.377569067 2024-08-05T09:03:41.967371+00:00 19994330.273999929428 29000292.957000020891 27870462.934000018984 3962468.989999949932 60527.377580720 2024-08-05T09:03:42.974250+00:00 19994330.275000099093 29000293.037999991328 27870463.060999989510 3968395.041000009049 60527.377592196 2024-08-05T09:03:43.965753+00:00 19994330.269000001252 29000292.971999999136 27870462.968000050634 3958040.013000010978 60527.377603856 2024-08-05T09:03:44.973128+00:00 19994330.274999998510 29000293.015999969095 27870462.986999988556 3963439.893000007141 60527.377615326 2024-08-05T09:03:45.964135+00:00 19994330.276000000536 29000292.979000028223 27870463.011999960989 3967751.964999973774 60527.377626985 2024-08-05T09:03:46.971511+00:00 19994330.271000001580 29000293.014999989420 27870463.031999949366 3965074.127000033855 60527.377638455 2024-08-05T09:03:47.962518+00:00 19994330.278000000864 29000293.018999990076 27870462.986000061035 3957844.925000011921 60527.377650115 2024-08-05T09:03:48.969893+00:00 19994330.271000001580 29000293.009999990463 27870462.995999928564 3967088.145999968052 60527.377661584 2024-08-05T09:03:49.960901+00:00 19994330.275000009686 29000293.008000019938 27870463.025000099093 3965773.819000006188 60527.377673244 2024-08-05T09:03:50.968275+00:00 19994330.273999989033 29000292.933000031859 27870462.949999928474 3961836.047999978065 60527.377684898 2024-08-05T09:03:51.975154+00:00 19994330.274000018835 29000293.055999990553 27870463.111999988556 3961140.052000045776 60527.377696367 2024-08-05T09:03:52.966162+00:00 19994330.275999989361 29000292.979999959469 27870462.904000040144 3969302.009999989998 60527.377708027 2024-08-05T09:03:53.973537+00:00 19994330.273999989033 29000292.988000039011 27870462.980999998748 3965471.024999976158 60527.377719497 2024-08-05T09:03:54.964544+00:00 19994330.272999998182 29000293.019999980927 27870463.021000001580 3965634.884999989998 60527.377731157 2024-08-05T09:03:55.971920+00:00 19994330.271000031382 29000293.014999989420 27870463.026000000536 3964420.117000042927 60527.377742632 2024-08-05T09:03:56.963423+00:00 19994330.274999979883 29000292.953000068665 27870462.949999999255 3965143.935999989975 60527.377754286 2024-08-05T09:03:57.970302+00:00 19994330.275000039488 29000293.021999958903 27870463.054000008851 3965565.065999985207 60527.377765762 2024-08-05T09:03:58.961805+00:00 19994330.272999938577 29000293.013000011444 27870462.953999999911 3966039.965000032913 60527.377777415 2024-08-05T09:03:59.968684+00:00 19994330.276000019163 29000293.031999949366 27870463.095999989659 3969154.932999968994 60527.377788891 2024-08-05T09:04:00.960187+00:00 19994330.271000031382 29000292.994000080973 27870462.994000021368 3964302.068000019062 60527.377800550 2024-08-05T09:04:01.967563+00:00 19994330.274999979883 29000292.996999979019 27870462.960999999195 3959580.037999988068 60527.377812204 2024-08-05T09:04:02.974442+00:00 19994330.278000000864 29000293.026000019163 27870462.981000009924 3963619.018999993801 60527.377823680 2024-08-05T09:04:03.965945+00:00 19994330.272000011057 29000292.914999961853 27870462.981000009924 3965986.870999991894 60527.377835333 2024-08-05T09:04:04.972824+00:00 19994330.277000010014 29000293.021000031382 27870462.969999969006 3961886.101999998093 60527.377846809 2024-08-05T09:04:05.964327+00:00 19994330.269999980927 29000293.013000011444 27870463.022000011057 3961917.883000016212 60527.377858463 2024-08-05T09:04:06.971207+00:00 19994330.273999989033 29000293.004999998957 27870463.042999979109 3962802.032999991905 60527.377869939 2024-08-05T09:04:07.962710+00:00 19994330.273999989033 29000293.000000000000 27870462.998000029474 3960781.990999997128 60527.377881593 2024-08-05T09:04:08.969588+00:00 19994330.272999998182 29000293.013000011444 27870463.022000011057 3969392.000000000000 60527.377893068 2024-08-05T09:04:09.961093+00:00 19994330.277000010014 29000292.998999949545 27870462.932999968529 3958032.037999988068 60527.377904728 2024-08-05T09:04:10.968467+00:00 19994330.272999998182 29000292.983000040054 27870463.028999980539 3962767.936000049114 60527.377916198 2024-08-05T09:04:11.959475+00:00 19994330.271999958903 29000292.975999951363 27870462.994000021368 3967566.188999950886 60527.377927857 2024-08-05T09:04:12.966850+00:00 19994330.274000048637 29000293.028999999166 27870463.028000000864 3965372.924000024796 60527.377939511 2024-08-05T09:04:13.973729+00:00 19994330.274000048637 29000292.967000000179 27870462.960000038147 3959030.953999996185 60527.377950986 2024-08-05T09:04:14.965232+00:00 19994330.274999979883 29000293.041000001132 27870463.005999919027 3961742.912999988068 60527.377962646 2024-08-05T09:04:15.972607+00:00 19994330.274999979883 29000292.991999998689 27870463.027000069618 3963920.097999989986 60527.377974116 2024-08-05T09:04:16.963615+00:00 19994330.274000048637 29000292.967000011355 27870462.983999971300 3963625.962999999989 60527.377985775 2024-08-05T09:04:17.970990+00:00 19994330.270999908447 29000293.022999998182 27870463.039999961853 3963555.114000021946 60527.377997245 2024-08-05T09:04:18.961998+00:00 19994330.274000048637 29000293.030999988317 27870463.040000081062 3964683.916000009049 60527.378008905 2024-08-05T09:04:19.969372+00:00 19994330.276000019163 29000292.981999989599 27870462.891999959946 3961028.995999991894 60527.378020375 2024-08-05T09:04:20.960379+00:00 19994330.273999929428 29000292.975000020117 27870463.042000059038 3965393.949000000954 60527.378032034 2024-08-05T09:04:21.967755+00:00 19994330.275000099093 29000293.042999979109 27870463.041000008583 3966306.078000009060 60527.378043688 2024-08-05T09:04:22.974634+00:00 19994330.271999958903 29000292.967000011355 27870462.944999929518 3963104.950999975204 60527.378055164 2024-08-05T09:04:23.966137+00:00 19994330.274000048637 29000293.013999998569 27870463.013000011444 3964375.055999993812 60527.378066823 2024-08-05T09:04:24.973512+00:00 19994330.274999979883 29000292.986000001431 27870462.932000041008 3965005.980000019073 60527.378078293 2024-08-05T09:04:25.964520+00:00 19994330.273999929428 29000292.990000009537 27870463.006999969482 3962507.018000007141 60527.378089952 2024-08-05T09:04:26.971894+00:00 19994330.275000099093 29000293.000000000000 27870462.975999951363 3967820.910000026226 60527.378101422 2024-08-05T09:04:27.962902+00:00 19994330.275999899954 29000293.010999981314 27870463.068000078201 3965834.060999989975 60527.378113082 2024-08-05T09:04:28.970277+00:00 19994330.272000070661 29000292.986999988556 27870463.032999988645 3961250.018000007141 60527.378124552 2024-08-05T09:04:29.961284+00:00 19994330.273999929428 29000293.009999990463 27870462.944999929518 3963343.060999989975 60527.378136211 2024-08-05T09:04:30.968659+00:00 19994330.271000031382 29000293.037999991328 27870463.047999981791 3968881.937999964226 60527.378147681 2024-08-05T09:04:31.959667+00:00 19994330.278000000864 29000292.946000099182 27870462.967000011355 3962810.963999987114 60527.378159341 2024-08-05T09:04:32.967042+00:00 19994330.274000048637 29000293.040999889374 27870463.008000001311 3963751.037000060081 60527.378170995 2024-08-05T09:04:33.973921+00:00 19994330.273999929428 29000293.024000048637 27870463.021000001580 3965569.023000001907 60527.378182470 2024-08-05T09:04:34.965424+00:00 19994330.271000031382 29000292.963000059128 27870462.954999998212 3966355.959999918938 60527.378194124 2024-08-05T09:04:35.972303+00:00 19994330.274999979883 29000292.996999979019 27870462.978000000119 3959552.115000010002 60527.378205600 2024-08-05T09:04:36.963807+00:00 19994330.274999998510 29000293.026999950409 27870463.071000009775 3962670.876000047196 60527.378217259 2024-08-05T09:04:37.971182+00:00 19994330.274000000209 29000292.916000008583 27870462.907999988645 3970601.947999954224 60527.378228729 2024-08-05T09:04:38.962189+00:00 19994330.274999998510 29000293.064000010490 27870463.094999998808 3969375.167000054847 60527.378240388 2024-08-05T09:04:39.969564+00:00 19994330.271000001580 29000293.008000019938 27870463.008000019938 3969720.875000000000 60527.378251859 2024-08-05T09:04:40.960571+00:00 19994330.276000011712 29000292.980000019073 27870462.984999980778 3968242.014999986161 60527.378263518 2024-08-05T09:04:41.967946+00:00 19994330.272999990731 29000293.041000008583 27870463.037999991328 3963897.031999946106 60527.378274988 2024-08-05T09:04:42.958954+00:00 19994330.275000009686 29000292.950999978930 27870462.955000039190 3961688.963000059128 60527.378286648 2024-08-05T09:04:43.966329+00:00 19994330.277000010014 29000293.036999940872 27870463.029999971390 3963980.011999965180 60527.378298307 2024-08-05T09:04:44.973704+00:00 19994330.271000001580 29000292.983000040054 27870462.939000010490 3965708.963000059128 60527.378309777 2024-08-05T09:04:45.964711+00:00 19994330.272999998182 29000292.990000009537 27870463.050000008196 3965194.131999969017 60527.378321436 2024-08-05T09:04:46.972087+00:00 19994330.273999989033 29000293.016999959946 27870462.982999980450 3970367.924000024796 60527.378332906 2024-08-05T09:04:47.963092+00:00 19994330.275000009686 29000292.996000051498 27870463.004999998957 3966371.921999930870 60527.378344566 2024-08-05T09:04:48.970469+00:00 19994330.275999989361 29000292.985999941826 27870462.971999999136 3967210.007000089157 60527.378356036 2024-08-05T09:04:49.961476+00:00 19994330.271999981254 29000293.013000000268 27870463.022000011057 3963393.004999995232 60527.378367695 2024-08-05T09:04:50.968851+00:00 19994330.273999989033 29000293.010999999940 27870463.010999981314 3967528.975000023842 60527.378379165 2024-08-05T09:04:51.959859+00:00 19994330.272999998182 29000292.978000000119 27870462.949000000954 3962773.041999936104 60527.378390824 2024-08-05T09:04:52.967234+00:00 19994330.272999998182 29000292.966999989003 27870462.977000001818 3962096.060000061989 60527.378402478 2024-08-05T09:04:53.974113+00:00 19994330.279000040144 29000293.070000011474 27870463.092000011355 3967062.008999944199 60527.378413954 2024-08-05T09:04:54.965616+00:00 19994330.271999958903 29000292.935999989510 27870462.940000060946 3964364.919999957085 60527.378425613 2024-08-05T09:04:55.972991+00:00 19994330.272000011057 29000293.008000019938 27870462.992999911308 3965656.113000034820 60527.378437083 2024-08-05T09:04:56.963998+00:00 19994330.272000011057 29000293.018000010401 27870463.032000061125 3967349.909999967087 60527.378448743 2024-08-05T09:04:57.971374+00:00 19994330.274999979883 29000292.995999988168 27870462.941999908537 3963985.007000089157 60527.378460213 2024-08-05T09:04:58.962381+00:00 19994330.275000039488 29000292.968999978155 27870463.017000079155 3970449.000999927986 60527.378471872 2024-08-05T09:04:59.969756+00:00 19994330.274999979883 29000293.018999990076 27870463.029999971390 3971727.052000045776 60527.378483342 2024-08-05T09:05:00.960763+00:00 19994330.276000019163 29000293.059999998659 27870463.072999950498 3963806.912999988068 60527.378495002 2024-08-05T09:05:01.968139+00:00 19994330.270999971777 29000292.938000019640 27870462.897999998182 3966888.097000002861 60527.378506477 2024-08-05T09:05:02.959642+00:00 19994330.273999989033 29000293.037000000477 27870463.060000058264 3969548.927999972831 60527.378518131 2024-08-05T09:05:03.966521+00:00 19994330.274999979883 29000292.983999971300 27870463.024999979883 3974055.009999989998 60527.378529790 2024-08-05T09:05:04.973896+00:00 19994330.275000099093 29000292.947000030428 27870462.873999949545 3969517.044000030030 60527.378541260 2024-08-05T09:05:05.964903+00:00 19994330.272999998182 29000293.038999971002 27870463.066000100225 3969125.904000043869 60527.378552920 2024-08-05T09:05:06.972278+00:00 19994330.274999979883 29000293.011000040919 27870463.013999938965 3974245.055999993812 60527.378564390 2024-08-05T09:05:07.963286+00:00 19994330.274999979883 29000292.990999940783 27870463.016000028700 3961648.898000001907 60527.378576050 2024-08-05T09:05:08.970661+00:00 19994330.272999998182 29000293.004000071436 27870462.977999929339 3968235.093999981880 60527.378587519 2024-08-05T09:05:09.961668+00:00 19994330.269999980927 29000293.009999990463 27870463.000000000000 3971979.026000022888 60527.378599179 2024-08-05T09:05:10.969043+00:00 19994330.274999979883 29000292.960999969393 27870462.960999999195 3968446.996999979019 60527.378610649 2024-08-05T09:05:11.960050+00:00 19994330.277000069618 29000293.029999971390 27870463.063999999315 3966711.001999973785 60527.378622308 2024-08-05T09:05:12.967425+00:00 19994330.274999979883 29000292.993000030518 27870462.992999989539 3967017.981999992859 60527.378633784 2024-08-05T09:05:13.958929+00:00 19994330.272999998182 29000293.027000069618 27870463.000999998301 3970152.039000033867 60527.378645443 2024-08-05T09:05:14.966304+00:00 19994330.269999980927 29000293.006999969482 27870463.027000010014 3968381.939999938011 60527.378657097 2024-08-05T09:05:15.973183+00:00 19994330.276000019163 29000293.011999960989 27870462.986999988556 3965708.981999992859 60527.378668573 2024-08-05T09:05:16.964686+00:00 19994330.276999950409 29000292.965000029653 27870462.940000001341 3966489.018000007141 60527.378680226 2024-08-05T09:05:17.971566+00:00 19994330.275000099093 29000292.977000001818 27870462.990000009537 3972018.062000035774 60527.378691702 2024-08-05T09:05:18.963069+00:00 19994330.270999908447 29000292.988000039011 27870463.022999998182 3969223.970000029076 60527.378703356 2024-08-05T09:05:19.969948+00:00 19994330.271000031382 29000293.072999950498 27870462.977000001818 3963140.057999968994 60527.378714832 2024-08-05T09:05:20.961450+00:00 19994330.276999950409 29000292.998000029474 27870463.078999999911 3968851.876000047196 60527.378726485 2024-08-05T09:05:21.968330+00:00 19994330.272999998182 29000292.955999970436 27870462.967999991030 3966827.015999913216 60527.378737961 2024-08-05T09:05:22.959834+00:00 19994330.275000099093 29000293.019999980927 27870462.956000030041 3966932.978000044823 60527.378749615 2024-08-05T09:05:23.966713+00:00 19994330.273999929428 29000292.996999979019 27870463.059999998659 3969630.092000008095 60527.378761274 2024-08-05T09:05:24.974088+00:00 19994330.274000048637 29000293.007000088692 27870462.992999970913 3968526.934000014793 60527.378772750 2024-08-05T09:05:25.965591+00:00 19994330.271000031382 29000292.971999999136 27870462.939000010490 3965441.031000018120 60527.378784404 2024-08-05T09:05:26.972470+00:00 19994330.276999950409 29000293.017000000924 27870463.088999990374 3964923.972999929916 60527.378795879 2024-08-05T09:05:27.963973+00:00 19994330.274000048637 29000293.004999998957 27870463.000999990851 3964857.990000010002 60527.378807539 2024-08-05T09:05:28.971349+00:00 19994330.276999950409 29000292.967999998480 27870462.938000019640 3966790.115000010002 60527.378819009 2024-08-05T09:05:29.962359+00:00 19994330.271999958903 29000293.041000008583 27870462.993999961764 3962798.932999968994 60527.378830668 2024-08-05T09:05:30.969731+00:00 19994330.269999999553 29000292.944000009447 27870462.995000001043 3967001.040000081062 60527.378842138 2024-08-05T09:05:31.960738+00:00 19994330.276999998838 29000293.035000000149 27870463.003000020981 3966990.886999965180 60527.378853797 2024-08-05T09:05:32.968114+00:00 19994330.272999998182 29000293.050999999046 27870463.067999958992 3965883.138999938965 60527.378865268 2024-08-05T09:05:33.959121+00:00 19994330.275000009686 29000292.962999999523 27870462.958000060171 3968071.876000047196 60527.378876927 2024-08-05T09:05:34.966496+00:00 19994330.273999989033 29000292.997999999672 27870462.980999950320 3967212.027999997139 60527.378888587 2024-08-05T09:05:35.973871+00:00 19994330.275000009686 29000293.015999969095 27870463.081000089645 3964513.077000021935 60527.378900057 2024-08-05T09:05:36.964878+00:00 19994330.271999981254 29000292.984000030905 27870462.958999991417 3961863.903999925125 60527.378911716 2024-08-05T09:05:37.972253+00:00 19994330.274000018835 29000292.983999971300 27870462.990000009537 3962186.064000010025 60527.378923186 2024-08-05T09:05:38.963261+00:00 19994330.276999980211 29000292.989000018686 27870462.956999901682 3962713.002000092994 60527.378934845 2024-08-05T09:05:39.970636+00:00 19994330.271000031382 29000293.032000008970 27870463.061000108719 3966071.003999948967 60527.378946321 2024-08-05T09:05:40.962139+00:00 19994330.276999980211 29000292.981999989599 27870462.962999939919 3960505.049000024796 60527.378957975 2024-08-05T09:05:41.969018+00:00 19994330.268999990076 29000293.005999978632 27870462.963999990374 3964129.880999923218 60527.378969445 2024-08-05T09:05:42.960025+00:00 19994330.277000010014 29000292.992000039667 27870463.014000058174 3964362.987000108231 60527.378981104 2024-08-05T09:05:43.967400+00:00 19994330.273999989033 29000293.049999948591 27870463.094999909401 3962075.169999957085 60527.378992574 2024-08-05T09:05:44.958408+00:00 19994330.275000039488 29000292.938000079244 27870462.902000069618 3964862.896999955177 60527.379004234 2024-08-05T09:05:45.965783+00:00 19994330.275999959558 29000293.036999940872 27870463.059000018984 3961838.994000076782 60527.379015887 2024-08-05T09:05:46.972663+00:00 19994330.272999998182 29000293.000000000000 27870463.000999931246 3966821.167999982834 60527.379027363 2024-08-05T09:05:47.964166+00:00 19994330.268999990076 29000292.977000001818 27870462.955000039190 3957103.777999997139 60527.379039017 2024-08-05T09:05:48.971044+00:00 19994330.275000039488 29000293.036000009626 27870463.036000009626 3960530.000000000000 60527.379050492 2024-08-05T09:05:49.962548+00:00 19994330.277000010014 29000292.950999978930 27870462.914999999106 3963207.143999934196 60527.379062146 2024-08-05T09:05:50.969427+00:00 19994330.272999998182 29000292.935999989510 27870462.997000001371 3960176.869000076782 60527.379073622 2024-08-05T09:05:51.960931+00:00 19994330.270999971777 29000293.063000079244 27870463.089000001550 3964855.992999910843 60527.379085281 2024-08-05T09:05:52.968305+00:00 19994330.278999980539 29000293.023999929428 27870463.009999990463 3964128.936000109185 60527.379096751 2024-08-05T09:05:53.959312+00:00 19994330.272000011057 29000292.983999971300 27870462.958000000566 3961509.093999981880 60527.379108411 2024-08-05T09:05:54.966688+00:00 19994330.269999980927 29000293.040000081062 27870463.013999998569 3965053.990000010002 60527.379119880 2024-08-05T09:05:55.957695+00:00 19994330.281000021845 29000292.952000018209 27870462.976000010967 3964939.074000000954 60527.379131540 2024-08-05T09:05:56.965070+00:00 19994330.274000048637 29000293.051999930292 27870463.072000000626 3963505.927999972831 60527.379143200 2024-08-05T09:05:57.972445+00:00 19994330.271999958903 29000292.953999999911 27870462.956999991089 3964855.023000001907 60527.379154670 2024-08-05T09:05:58.963453+00:00 19994330.271999958903 29000293.014999989420 27870463.004000011832 3968858.983999968041 60527.379166329 2024-08-05T09:05:59.970827+00:00 19994330.274000048637 29000293.036000009626 27870463.023999989033 3969013.073000072967 60527.379177799 2024-08-05T09:06:00.961835+00:00 19994330.276000019163 29000292.977000001818 27870462.971999999136 3968116.922999978065 60527.379189459 2024-08-05T09:06:01.969210+00:00 19994330.273999929428 29000293.008000019938 27870463.004999998957 3968529.042999982834 60527.379200928 2024-08-05T09:06:02.960217+00:00 19994330.274000048637 29000292.981000069529 27870462.990000009537 3967981.039000033867 60527.379212588 2024-08-05T09:06:03.967593+00:00 19994330.272999998182 29000292.984999898821 27870463.001999970526 3966674.982999920845 60527.379224058 2024-08-05T09:06:04.958600+00:00 19994330.271999958903 29000293.008999999613 27870462.944000009447 3967119.960999966133 60527.379235717 2024-08-05T09:06:05.965975+00:00 19994330.274000048637 29000292.981000009924 27870463.045000020415 3964503.957000017166 60527.379247377 2024-08-05T09:06:06.973350+00:00 19994330.276000019163 29000292.996999990195 27870463.013000011444 3967969.069000006188 60527.379258847 2024-08-05T09:06:07.964357+00:00 19994330.274999979883 29000293.021000001580 27870463.016000028700 3963335.953000069130 60527.379270506 2024-08-05T09:06:08.971733+00:00 19994330.274999979883 29000293.020000010729 27870463.003000020981 3962091.043999909889 60527.379281976 2024-08-05T09:06:09.962739+00:00 19994330.272000070661 29000293.000999990851 27870462.991999980062 3965436.982000112999 60527.379293635 2024-08-05T09:06:10.970115+00:00 19994330.274999979883 29000292.967999991030 27870462.967999938875 3963689.974999905098 60527.379305106 2024-08-05T09:06:11.961122+00:00 19994330.273999929428 29000292.987000018358 27870462.999000068754 3967259.040000081062 60527.379316765 2024-08-05T09:06:12.968498+00:00 19994330.271000031382 29000293.024000018835 27870462.983999971300 3963322.914999961853 60527.379328235 2024-08-05T09:06:13.959504+00:00 19994330.276999950409 29000293.014999989420 27870463.006999969482 3966371.077000021935 60527.379339894 2024-08-05T09:06:14.966880+00:00 19994330.274000048637 29000292.995000001043 27870462.958999991417 3963631.985000013839 60527.379351370 2024-08-05T09:06:15.958383+00:00 19994330.272999998182 29000293.004000011832 27870463.128000020981 3962583.962999939919 60527.379363024 2024-08-05T09:06:16.965262+00:00 19994330.271999958903 29000292.967999991030 27870462.973000049591 3966899.087000011932 60527.379374683 2024-08-05T09:06:17.972637+00:00 19994330.277000069618 29000293.011999960989 27870462.941999908537 3961078.947000027169 60527.379386153 2024-08-05T09:06:18.963645+00:00 19994330.276000019163 29000293.055999990553 27870463.053000088781 3964292.924999951851 60527.379397813 2024-08-05T09:06:19.971020+00:00 19994330.271999958903 29000292.949000000954 27870462.953999999911 3964176.083999990951 60527.379409282 2024-08-05T09:06:20.962026+00:00 19994330.274999979883 29000292.991000000387 27870463.019999980927 3968692.956000090111 60527.379420942 2024-08-05T09:06:21.969402+00:00 19994330.274999979883 29000293.013000011444 27870463.001999970526 3965667.056999921799 60527.379432418 2024-08-05T09:06:22.960905+00:00 19994330.271000031382 29000292.975000020117 27870462.955999970436 3961620.927000045776 60527.379444072 2024-08-05T09:06:23.967785+00:00 19994330.272999998182 29000292.991999980062 27870462.976000070572 3968227.976999998093 60527.379455547 2024-08-05T09:06:24.959288+00:00 19994330.276999998838 29000293.021000031382 27870463.039999961853 3968714.046999930870 60527.379467207 2024-08-05T09:06:25.966663+00:00 19994330.271999999881 29000293.032999988645 27870463.060999989510 3964394.998000026215 60527.379478677 2024-08-05T09:06:26.957670+00:00 19994330.275999989361 29000292.978999968618 27870462.957999940962 3967878.009000062943 60527.379490336 2024-08-05T09:06:27.965046+00:00 19994330.271999999881 29000292.983000040054 27870462.989000000060 3968175.963999987114 60527.379501990 2024-08-05T09:06:28.971924+00:00 19994330.272999998182 29000293.031000021845 27870463.010999999940 3960048.087000011932 60527.379513466 2024-08-05T09:06:29.963428+00:00 19994330.276000011712 29000292.963999990374 27870462.974999990314 3966992.992999910843 60527.379525125 2024-08-05T09:06:30.970802+00:00 19994330.275000009686 29000293.050999999046 27870463.032000008970 3965697.970000029076 60527.379536595 2024-08-05T09:06:31.961810+00:00 19994330.272999998182 29000292.960999969393 27870463.013000011444 3961781.986999989022 60527.379548254 2024-08-05T09:06:32.969185+00:00 19994330.273999989033 29000292.991999980062 27870462.938999980688 3968032.034000039101 60527.379559725 2024-08-05T09:06:33.960193+00:00 19994330.273999989033 29000293.019000049680 27870463.072000000626 3964110.991999983788 60527.379571384 2024-08-05T09:06:34.967568+00:00 19994330.272999998182 29000292.981999989599 27870462.914000000805 3966598.953000069130 60527.379582854 2024-08-05T09:06:35.958574+00:00 19994330.277000010014 29000293.038999918848 27870463.091000020504 3962186.054999948014 60527.379594513 2024-08-05T09:06:36.965950+00:00 19994330.271000001580 29000292.953000068665 27870462.941999968141 3962479.916000009049 60527.379605983 2024-08-05T09:06:37.956957+00:00 19994330.273999989033 29000293.011000040919 27870463.004999998957 3963245.064000010025 60527.379617643 2024-08-05T09:06:38.964332+00:00 19994330.272999998182 29000292.986999988556 27870463.022999998182 3964296.067999958992 60527.379629296 2024-08-05T09:06:39.971212+00:00 19994330.272999998182 29000293.032999988645 27870462.976000010967 3961605.986000061035 60527.379640772 2024-08-05T09:06:40.962715+00:00 19994330.278000000864 29000292.995999928564 27870462.996999979019 3962895.934000014793 60527.379652432 2024-08-05T09:06:41.970090+00:00 19994330.273999989033 29000293.002999998629 27870462.999000009149 3960818.023999928962 60527.379663901 2024-08-05T09:06:42.961097+00:00 19994330.272000011057 29000292.947999998927 27870463.017000019550 3958633.983000040054 60527.379675561 2024-08-05T09:06:43.968473+00:00 19994330.274999979883 29000293.059999998659 27870462.985000010580 3959675.975999950897 60527.379687031 2024-08-05T09:06:44.959480+00:00 19994330.272999998182 29000292.958000000566 27870462.996999979019 3965235.944000006188 60527.379698690 2024-08-05T09:06:45.966855+00:00 19994330.274000048637 29000293.076999988407 27870463.058000031859 3959075.070000051986 60527.379710160 2024-08-05T09:06:46.957862+00:00 19994330.276999950409 29000292.984000001103 27870462.995000001043 3967762.046000003815 60527.379721820 2024-08-05T09:06:47.965237+00:00 19994330.274000048637 29000292.990000009537 27870462.981999989599 3964672.041999999899 60527.379733474 2024-08-05T09:06:48.972117+00:00 19994330.273999989033 29000292.997999999672 27870463.021000031382 3960967.879999999888 60527.379744949 2024-08-05T09:06:49.963620+00:00 19994330.268999990076 29000292.991000030190 27870462.974999900907 3961659.163000001106 60527.379756603 2024-08-05T09:06:50.970499+00:00 19994330.274999979883 29000292.984999950975 27870462.991000059992 3961561.782999999821 60527.379768079 2024-08-05T09:06:51.962002+00:00 19994330.277000069618 29000293.006000038236 27870463.021000031382 3962225.097999996971 60527.379779738 2024-08-05T09:06:52.969377+00:00 19994330.274999979883 29000293.010999981314 27870463.030999898911 3968391.982000000775 60527.379791208 2024-08-05T09:06:53.960384+00:00 19994330.271000031382 29000292.947000030428 27870462.952000018209 3966943.021999999881 60527.379802868 2024-08-05T09:06:54.967760+00:00 19994330.273999929428 29000293.040999948978 27870462.970000028610 3962600.921000000089 60527.379814337 2024-08-05T09:06:55.958767+00:00 19994330.274999979883 29000293.008000019938 27870463.049999948591 3966694.042999998201 60527.379825997 2024-08-05T09:06:56.966141+00:00 19994330.272000070661 29000293.018000010401 27870463.009000059217 3972618.040000007022 60527.379837467 2024-08-05T09:06:57.957149+00:00 19994330.276999950409 29000292.940000001341 27870462.953999999911 3964887.015999995172 60527.379849127 2024-08-05T09:06:58.964524+00:00 19994330.272999998182 29000293.022999998182 27870463.001000050455 3963399.894000000786 60527.379860780 2024-08-05T09:06:59.971403+00:00 19994330.276000019163 29000293.028000000864 27870463.063999891281 3967551.086999997031 60527.379872256 2024-08-05T09:07:00.962907+00:00 19994330.271000031382 29000292.975000020117 27870462.960000038147 3964198.972000002861 60527.379883915 2024-08-05T09:07:01.970282+00:00 19994330.271999958903 29000293.013999938965 27870462.971999999136 3963305.967000000179 60527.379895385 2024-08-05T09:07:02.961289+00:00 19994330.276999950409 29000292.969000101089 27870463.006000038236 3966723.013999999035 60527.379907045 2024-08-05T09:07:03.968665+00:00 19994330.276000019163 29000293.004999998957 27870462.972999930382 3963137.030000009108 60527.379918515 2024-08-05T09:07:04.959672+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3965651.059999987017 60527.379930174 2024-08-05T09:07:05.967047+00:00 19994330.271000031382 29000293.016999959946 27870463.016000028700 3967162.964000002015 60527.379941650 2024-08-05T09:07:06.958550+00:00 19994330.272999998182 29000293.031999949366 27870462.997999999672 3971695.063000007998 60527.379953303 2024-08-05T09:07:07.965429+00:00 19994330.271999958903 29000293.017000079155 27870463.061000000685 3967808.846000000834 60527.379964774 2024-08-05T09:07:08.956436+00:00 19994330.281000021845 29000292.996999979019 27870463.020000010729 3965498.097999989986 60527.379976433 2024-08-05T09:07:09.963811+00:00 19994330.272999998182 29000292.962999939919 27870462.991999998689 3968849.053000003099 60527.379988092 2024-08-05T09:07:10.971187+00:00 19994330.276000019163 29000293.030000090599 27870462.956000000238 3965936.894999995828 60527.379999562 2024-08-05T09:07:11.962194+00:00 19994330.269000049680 29000292.996999979019 27870463.050999999046 3971057.128000006080 60527.380011222 2024-08-05T09:07:12.969569+00:00 19994330.275999899954 29000293.014999989420 27870462.978999998420 3967361.968999996781 60527.380022698 2024-08-05T09:07:13.961072+00:00 19994330.272000070661 29000292.990999940783 27870463.006999999285 3972677.899000003934 60527.380034351 2024-08-05T09:07:14.967951+00:00 19994330.276000019163 29000292.963000059128 27870462.976000010967 3968666.026999995112 60527.380045827 2024-08-05T09:07:15.959454+00:00 19994330.275999899954 29000292.981999989599 27870462.979999959469 3964264.968999996781 60527.380057487 2024-08-05T09:07:16.966830+00:00 19994330.270000100136 29000293.019999980927 27870462.975000020117 3972356.011000006925 60527.380068956 2024-08-05T09:07:17.957837+00:00 19994330.274999998510 29000293.032000061125 27870463.069999989122 3964737.010999992024 60527.380080616 2024-08-05T09:07:18.965212+00:00 19994330.274000000209 29000293.017999999225 27870462.998000029474 3962012.071000009775 60527.380092270 2024-08-05T09:07:19.972091+00:00 19994330.274999998510 29000292.942000001669 27870462.969999969006 3968358.906000003219 60527.380103745 2024-08-05T09:07:20.963595+00:00 19994330.274999998510 29000293.048999991268 27870463.053000029176 3966547.104000002146 60527.380115399 2024-08-05T09:07:21.970474+00:00 19994330.274000000209 29000292.987999990582 27870462.969999969006 3969783.952999978792 60527.380126875 2024-08-05T09:07:22.961977+00:00 19994330.273999989033 29000292.977000001818 27870462.988000039011 3967244.960000007879 60527.380138534 2024-08-05T09:07:23.969352+00:00 19994330.271000009030 29000292.991000030190 27870462.940000001341 3959091.995999991894 60527.380150004 2024-08-05T09:07:24.960359+00:00 19994330.275000009686 29000293.028999980539 27870463.068000018597 3969063.057000011206 60527.380161664 2024-08-05T09:07:25.967734+00:00 19994330.271999981254 29000293.006000008434 27870462.978999968618 3963956.870999991894 60527.380173134 2024-08-05T09:07:26.958742+00:00 19994330.277000010014 29000292.974999990314 27870462.986999988556 3964737.159999995958 60527.380184793 2024-08-05T09:07:27.966117+00:00 19994330.273999989033 29000293.009999990463 27870463.054000020027 3966425.842000008095 60527.380196269 2024-08-05T09:07:28.957620+00:00 19994330.272999998182 29000292.956000030041 27870462.952000018209 3963081.055999993812 60527.380207922 2024-08-05T09:07:29.964499+00:00 19994330.273999989033 29000293.012999951839 27870462.991999980062 3966152.069000006188 60527.380219582 2024-08-05T09:07:30.971874+00:00 19994330.275000009686 29000293.036000009626 27870463.018999930471 3965743.964000015985 60527.380231058 2024-08-05T09:07:31.963378+00:00 19994330.276000019163 29000292.981999989599 27870462.967000011355 3964256.007999985944 60527.380242711 2024-08-05T09:07:32.970257+00:00 19994330.270999971777 29000293.006000038236 27870463.027000069618 3964434.020999997854 60527.380254181 2024-08-05T09:07:33.961264+00:00 19994330.275000039488 29000292.971999999136 27870462.985000010580 3964319.027999997139 60527.380265841 2024-08-05T09:07:34.968639+00:00 19994330.272999998182 29000293.018999990076 27870463.002999901772 3966490.900999993086 60527.380277310 2024-08-05T09:07:35.959647+00:00 19994330.272999998182 29000293.003999948502 27870463.057000041008 3968158.062000005972 60527.380288970 2024-08-05T09:07:36.967022+00:00 19994330.273999989033 29000293.045000080019 27870462.993999961764 3966262.034000008833 60527.380300446 2024-08-05T09:07:37.958525+00:00 19994330.278000000864 29000292.970999959856 27870462.985000010580 3963561.000000000000 60527.380312100 2024-08-05T09:07:38.965404+00:00 19994330.272000011057 29000292.953999999911 27870462.930999990553 3966403.076999992132 60527.380323575 2024-08-05T09:07:39.956907+00:00 19994330.272999998182 29000293.052999969572 27870463.022999998182 3964226.891000003088 60527.380335235 2024-08-05T09:07:40.964283+00:00 19994330.274999979883 29000292.965000029653 27870463.016000028700 3965278.932999997865 60527.380346889 2024-08-05T09:07:41.971162+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3962736.022000014782 60527.380358364 2024-08-05T09:07:42.962665+00:00 19994330.274999979883 29000292.990999940783 27870463.004999998957 3965906.027999997139 60527.380370018 2024-08-05T09:07:43.969544+00:00 19994330.276000019163 29000292.997000098228 27870463.019000049680 3968556.953999996185 60527.380381494 2024-08-05T09:07:44.961048+00:00 19994330.271999958903 29000293.036999940872 27870462.960999999195 3967245.053000003099 60527.380393147 2024-08-05T09:07:45.967927+00:00 19994330.272999998182 29000292.981000069529 27870463.002999998629 3965368.916000009049 60527.380404623 2024-08-05T09:07:46.959429+00:00 19994330.275000099093 29000292.970999959856 27870463.030000001192 3964130.006999998819 60527.380416282 2024-08-05T09:07:47.966805+00:00 19994330.272999998182 29000293.029000040144 27870462.958000000566 3969750.030999987852 60527.380427753 2024-08-05T09:07:48.957812+00:00 19994330.276999950409 29000292.973999980837 27870462.999000001699 3968068.960999995004 60527.380439412 2024-08-05T09:07:49.965187+00:00 19994330.272999998182 29000292.978999968618 27870462.983000010252 3967579.071000009775 60527.380450882 2024-08-05T09:07:50.956195+00:00 19994330.272999998182 29000293.006999969482 27870463.051999989897 3964025.046000003815 60527.380462541 2024-08-05T09:07:51.963569+00:00 19994330.273999929428 29000293.022999998182 27870462.951999988407 3965847.995999991894 60527.380474200 2024-08-05T09:07:52.970945+00:00 19994330.272000070661 29000293.009000059217 27870463.059000018984 3966282.888000010978 60527.380485671 2024-08-05T09:07:53.961952+00:00 19994330.273999929428 29000292.980000019073 27870462.944000009447 3966724.051999986172 60527.380497330 2024-08-05T09:07:54.969327+00:00 19994330.277000069618 29000293.022999998182 27870463.078000009060 3964720.080999999773 60527.380508800 2024-08-05T09:07:55.960334+00:00 19994330.273999929428 29000293.028000000864 27870462.961999949068 3969347.013000010978 60527.380520460 2024-08-05T09:07:56.967710+00:00 19994330.272000070661 29000292.925000000745 27870462.951000031084 3966416.963999987114 60527.380531935 2024-08-05T09:07:57.959213+00:00 19994330.273999929428 29000293.035999998450 27870463.022999998182 3972063.995999991894 60527.380543589 2024-08-05T09:07:58.966092+00:00 19994330.272000070661 29000292.984999999404 27870463.037000000477 3963984.997000039089 60527.380555065 2024-08-05T09:07:59.957595+00:00 19994330.278999920934 29000293.043999999762 27870462.991000000387 3965663.964999973774 60527.380566719 2024-08-05T09:08:00.964475+00:00 19994330.274000048637 29000292.986000001431 27870463.045000020415 3962396.006999969017 60527.380578194 2024-08-05T09:08:01.955978+00:00 19994330.272999998182 29000292.993000000715 27870462.933999959379 3967495.032000004780 60527.380589848 2024-08-05T09:08:02.962857+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3967014.855000019073 60527.380601507 2024-08-05T09:08:03.970232+00:00 19994330.274999979883 29000292.983000010252 27870462.964000049978 3968522.250000000000 60527.380612983 2024-08-05T09:08:04.961734+00:00 19994330.274999979883 29000292.990000009537 27870463.028999920934 3962792.856000006199 60527.380624637 2024-08-05T09:08:05.968614+00:00 19994330.274000048637 29000292.982999980450 27870462.983000040054 3971124.012000023853 60527.380636113 2024-08-05T09:08:06.960118+00:00 19994330.274999979883 29000293.033999979496 27870463.003000020981 3969228.946999967098 60527.380647766 2024-08-05T09:08:07.966997+00:00 19994330.274999979883 29000292.999000009149 27870462.998000029474 3965227.081000030041 60527.380659242 2024-08-05T09:08:08.958500+00:00 19994330.272999998182 29000293.028999980539 27870463.071999911219 3970576.921000003815 60527.380670896 2024-08-05T09:08:09.965379+00:00 19994330.269999980927 29000292.969000041485 27870462.917000059038 3968085.078999996185 60527.380682372 2024-08-05T09:08:10.956883+00:00 19994330.278000000864 29000292.991000000387 27870463.031000021845 3964211.924999951851 60527.380694031 2024-08-05T09:08:11.964258+00:00 19994330.276000000536 29000293.028999980539 27870463.001999970526 3966231.084000051022 60527.380705684 2024-08-05T09:08:12.971137+00:00 19994330.272999998182 29000292.996000051498 27870462.996000051498 3969191.986999989022 60527.380717160 2024-08-05T09:08:13.962640+00:00 19994330.271000009030 29000293.005999919027 27870462.990999940783 3964581.041000009049 60527.380728814 2024-08-05T09:08:14.969519+00:00 19994330.274999998510 29000292.978000041097 27870463.016000028700 3967260.930999993812 60527.380740290 2024-08-05T09:08:15.961023+00:00 19994330.274999991059 29000293.001999970526 27870462.945999979973 3959205.076999961864 60527.380751943 2024-08-05T09:08:16.967902+00:00 19994330.272000011057 29000293.026000019163 27870463.095000028610 3964144.898000001907 60527.380763419 2024-08-05T09:08:17.959405+00:00 19994330.276999980211 29000292.985000010580 27870462.968999978155 3964247.035000026226 60527.380775078 2024-08-05T09:08:18.966780+00:00 19994330.272999998182 29000293.041999939829 27870463.054999951273 3969273.013999999035 60527.380786548 2024-08-05T09:08:19.957787+00:00 19994330.274000018835 29000292.973999980837 27870462.986000061035 3967109.939000010025 60527.380798208 2024-08-05T09:08:20.965163+00:00 19994330.269999980927 29000292.961000081152 27870462.916999939829 3968573.969999969006 60527.380809678 2024-08-05T09:08:21.956171+00:00 19994330.279000010341 29000293.036000009626 27870463.046000000089 3977736.129999995232 60527.380821337 2024-08-05T09:08:22.963544+00:00 19994330.273999989033 29000292.978999968618 27870462.985000010580 3965519.863000034820 60527.380832991 2024-08-05T09:08:23.970424+00:00 19994330.272999998182 29000293.046999931335 27870463.019000001252 3968972.098999977112 60527.380844467 2024-08-05T09:08:24.961927+00:00 19994330.272000011057 29000292.946000099182 27870462.978999998420 3967457.010999978054 60527.380856120 2024-08-05T09:08:25.968807+00:00 19994330.274999979883 29000293.077999949455 27870463.072000000626 3965054.964000045788 60527.380867596 2024-08-05T09:08:26.960310+00:00 19994330.275000039488 29000292.975000020117 27870462.959999989718 3965743.955999969970 60527.380879255 2024-08-05T09:08:27.967685+00:00 19994330.270999971777 29000292.932999968529 27870462.942000020295 3970821.034000039101 60527.380890726 2024-08-05T09:08:28.958692+00:00 19994330.278000000864 29000293.024999979883 27870463.033999979496 3966865.982999979984 60527.380902385 2024-08-05T09:08:29.966067+00:00 19994330.272999998182 29000293.065000060946 27870463.070000018924 3967313.069000006188 60527.380913855 2024-08-05T09:08:30.957074+00:00 19994330.273999989033 29000292.955999970436 27870462.928999990225 3965742.011999965180 60527.380925515 2024-08-05T09:08:31.964450+00:00 19994330.272999998182 29000292.980999950320 27870462.983000010252 3968268.900000036228 60527.380936984 2024-08-05T09:08:32.955457+00:00 19994330.274000048637 29000292.993999999017 27870462.969999969006 3967434.064999998081 60527.380948644 2024-08-05T09:08:33.962833+00:00 19994330.275999959558 29000293.028000000864 27870463.029000040144 3963136.944999992847 60527.380960298 2024-08-05T09:08:34.969711+00:00 19994330.272999998182 29000293.003999989480 27870463.037000000477 3967715.135999978054 60527.380971774 2024-08-05T09:08:35.961214+00:00 19994330.272000011057 29000292.988999988884 27870462.971999939531 3965493.933000028133 60527.380983433 2024-08-05T09:08:36.968589+00:00 19994330.273999989033 29000292.957000020891 27870462.970000028610 3963135.962000011932 60527.380994903 2024-08-05T09:08:37.959597+00:00 19994330.273000061512 29000293.032000008970 27870463.040000021458 3967176.951999961864 60527.381006562 2024-08-05T09:08:38.966972+00:00 19994330.275999899954 29000293.003999978304 27870462.975999951363 3965945.990999997128 60527.381018032 2024-08-05T09:08:39.957979+00:00 19994330.274000048637 29000292.995000001043 27870462.954000059515 3967222.174000024796 60527.381029692 2024-08-05T09:08:40.965354+00:00 19994330.274000048637 29000292.967000041157 27870463.047999981791 3963472.865000010002 60527.381041162 2024-08-05T09:08:41.956361+00:00 19994330.270999908447 29000293.004999998957 27870463.010000050068 3962934.027000010014 60527.381052821 2024-08-05T09:08:42.963737+00:00 19994330.274999979883 29000293.017999950796 27870462.944999929518 3957825.032999991905 60527.381064475 2024-08-05T09:08:43.970616+00:00 19994330.276000019163 29000293.031000021845 27870463.113999959081 3964241.049999951851 60527.381075950 2024-08-05T09:08:44.962119+00:00 19994330.274999979883 29000292.981000009924 27870462.955000039190 3962916.972000002861 60527.381087604 2024-08-05T09:08:45.968998+00:00 19994330.272000070661 29000292.979000028223 27870462.968999978155 3967146.009000002872 60527.381099080 2024-08-05T09:08:46.960502+00:00 19994330.273999929428 29000293.002999961376 27870463.029000040144 3965911.902000010014 60527.381110733 2024-08-05T09:08:47.967381+00:00 19994330.274000048637 29000292.993000030518 27870462.937999960035 3966996.097999989986 60527.381122209 2024-08-05T09:08:48.958883+00:00 19994330.274999979883 29000293.021999958903 27870463.075999978930 3967017.989000021946 60527.381133863 2024-08-05T09:08:49.965763+00:00 19994330.276000019163 29000292.974000040442 27870462.995000001043 3964960.982999979984 60527.381145339 2024-08-05T09:08:50.957266+00:00 19994330.271000031382 29000293.016999959946 27870462.938000079244 3970781.956000030041 60527.381156998 2024-08-05T09:08:51.964641+00:00 19994330.274999979883 29000293.024000048637 27870463.038999918848 3967375.013000010978 60527.381168468 2024-08-05T09:08:52.955649+00:00 19994330.272999998182 29000292.990000009537 27870463.035000089556 3963042.023999989033 60527.381180128 2024-08-05T09:08:53.963024+00:00 19994330.271999958903 29000292.986999988556 27870462.944999929518 3966580.997999966145 60527.381191781 2024-08-05T09:08:54.969903+00:00 19994330.276000019163 29000293.000000000000 27870462.967000011355 3964906.004000008106 60527.381203257 2024-08-05T09:08:55.961406+00:00 19994330.276000019163 29000292.991999980062 27870463.054000020027 3964493.990000010002 60527.381214911 2024-08-05T09:08:56.968285+00:00 19994330.274000048637 29000293.019999980927 27870463.024000048637 3959059.981000006199 60527.381226386 2024-08-05T09:08:57.959789+00:00 19994330.273999929428 29000292.986000061035 27870462.960999969393 3963645.056999980938 60527.381238040 2024-08-05T09:08:58.966668+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3960170.970000029076 60527.381249516 2024-08-05T09:08:59.958171+00:00 19994330.274999979883 29000293.013000011444 27870463.028000000864 3965439.967999995220 60527.381261175 2024-08-05T09:09:00.965546+00:00 19994330.272000070661 29000292.978999968618 27870462.949999928474 3968031.949000000954 60527.381272645 2024-08-05T09:09:01.956554+00:00 19994330.274999979883 29000292.986999988556 27870463.015000000596 3969093.095999956131 60527.381284305 2024-08-05T09:09:02.963929+00:00 19994330.276000019163 29000292.998999949545 27870462.982999999076 3962274.971000074875 60527.381295775 2024-08-05T09:09:03.954936+00:00 19994330.273999929428 29000293.019999980927 27870462.988000009209 3963619.052999972831 60527.381307434 2024-08-05T09:09:04.962311+00:00 19994330.271000031382 29000292.995000001043 27870462.984000001103 3960245.990999937057 60527.381319088 2024-08-05T09:09:05.969190+00:00 19994330.274000000209 29000293.032000061125 27870463.041999999434 3964872.887000083923 60527.381330564 2024-08-05T09:09:06.960693+00:00 19994330.276999998838 29000292.983999971300 27870462.976000010967 3966794.074000000954 60527.381342217 2024-08-05T09:09:07.967573+00:00 19994330.274000000209 29000292.988000039011 27870463.015999998897 3965644.004999995232 60527.381353693 2024-08-05T09:09:08.959076+00:00 19994330.272999998182 29000292.993999961764 27870462.987999979407 3961679.912999988068 60527.381365347 2024-08-05T09:09:09.965955+00:00 19994330.274999991059 29000293.002999998629 27870463.014000028372 3968461.014999986161 60527.381376822 2024-08-05T09:09:10.957458+00:00 19994330.269999999553 29000293.008999999613 27870463.032999988645 3962573.985999941826 60527.381388482 2024-08-05T09:09:11.964833+00:00 19994330.272999998182 29000293.004000011832 27870462.971000019461 3964860.085000038147 60527.381399952 2024-08-05T09:09:12.955840+00:00 19994330.280000001192 29000292.976000010967 27870462.982999980450 3964953.896000028122 60527.381411611 2024-08-05T09:09:13.963216+00:00 19994330.272000011057 29000293.011999990791 27870463.041999999434 3966508.120999931823 60527.381423265 2024-08-05T09:09:14.970095+00:00 19994330.274999979883 29000293.035000000149 27870463.000999990851 3966036.037000060081 60527.381434740 2024-08-05T09:09:15.961598+00:00 19994330.272999998182 29000292.984999980778 27870462.993000030518 3965186.981999992859 60527.381446394 2024-08-05T09:09:16.968476+00:00 19994330.276000019163 29000293.011000011116 27870463.048999968916 3965559.988000034820 60527.381457870 2024-08-05T09:09:17.959981+00:00 19994330.272999968380 29000292.962999999523 27870462.906000021845 3967512.922999978065 60527.381469530 2024-08-05T09:09:18.967356+00:00 19994330.272000011057 29000293.012000020593 27870463.059000018984 3962888.077000021935 60527.381480999 2024-08-05T09:09:19.958363+00:00 19994330.274999979883 29000293.010999981314 27870462.958000000566 3967923.051999927033 60527.381492659 2024-08-05T09:09:20.965738+00:00 19994330.272000011057 29000293.017000019550 27870463.039999961853 3964330.986999989022 60527.381504135 2024-08-05T09:09:21.957241+00:00 19994330.275000039488 29000292.953999999911 27870462.958999991417 3961779.960000038147 60527.381515788 2024-08-05T09:09:22.964121+00:00 19994330.272999998182 29000293.002999961376 27870463.008000019938 3964080.037999988068 60527.381527259 2024-08-05T09:09:23.955128+00:00 19994330.275999959558 29000293.008999999613 27870463.001999970526 3965745.919000030030 60527.381538918 2024-08-05T09:09:24.962503+00:00 19994330.276000019163 29000292.979000028223 27870462.976000070572 3968397.031999946106 60527.381550577 2024-08-05T09:09:25.969878+00:00 19994330.269999980927 29000293.006999969482 27870463.032999988645 3967474.929000020027 60527.381562047 2024-08-05T09:09:26.960885+00:00 19994330.272999998182 29000292.978000041097 27870462.959999918938 3964806.069000006188 60527.381573707 2024-08-05T09:09:27.968260+00:00 19994330.277000010014 29000293.070999979973 27870463.062000039965 3966524.932999968994 60527.381585177 2024-08-05T09:09:28.959268+00:00 19994330.273999989033 29000292.991999980062 27870463.016999959946 3965073.089000105858 60527.381596836 2024-08-05T09:09:29.966643+00:00 19994330.272999998182 29000292.993999961764 27870462.899000048637 3968013.977999926079 60527.381608312 2024-08-05T09:09:30.958146+00:00 19994330.276000019163 29000292.991000059992 27870463.024999979883 3970559.955999969970 60527.381619966 2024-08-05T09:09:31.965025+00:00 19994330.273999989033 29000292.978000041097 27870463.003000020981 3969272.060000061989 60527.381631441 2024-08-05T09:09:32.956529+00:00 19994330.269999980927 29000292.985999941826 27870462.983999971300 3964715.944000006188 60527.381643095 2024-08-05T09:09:33.963408+00:00 19994330.274000048637 29000293.028000000864 27870463.046000000089 3963437.972000002861 60527.381654571 2024-08-05T09:09:34.954910+00:00 19994330.278000000864 29000292.973999980837 27870462.983000040054 3965184.092999935150 60527.381666224 2024-08-05T09:09:35.961790+00:00 19994330.273999929428 29000293.011000040919 27870462.958999991417 3962278.882000089157 60527.381677884 2024-08-05T09:09:36.969165+00:00 19994330.272999998182 29000293.024999979883 27870463.075000051409 3965293.018000007141 60527.381689359 2024-08-05T09:09:37.960668+00:00 19994330.272999998182 29000292.960000038147 27870462.921000000089 3961163.053999900818 60527.381701013 2024-08-05T09:09:38.967548+00:00 19994330.272999998182 29000293.026999950409 27870463.104999899864 3958095.001000047196 60527.381712489 2024-08-05T09:09:39.959051+00:00 19994330.274999979883 29000293.030000090599 27870462.951000090688 3958218.955000042915 60527.381724142 2024-08-05T09:09:40.965930+00:00 19994330.275000099093 29000292.989999890327 27870463.037999998778 3966395.006999969017 60527.381735618 2024-08-05T09:09:41.957433+00:00 19994330.272999998182 29000292.985000010580 27870462.958999998868 3961465.026999949943 60527.381747272 2024-08-05T09:09:42.964312+00:00 19994330.275999899954 29000293.018000010401 27870463.018999990076 3967949.004000068177 60527.381758748 2024-08-05T09:09:43.955816+00:00 19994330.274000048637 29000292.981000069529 27870463.010000009090 3964958.031999946106 60527.381770407 2024-08-05T09:09:44.963191+00:00 19994330.272999998182 29000292.967999938875 27870462.944000009447 3967404.973999977112 60527.381781877 2024-08-05T09:09:45.954198+00:00 19994330.271999958903 29000292.993000030518 27870462.981999989599 3962261.015000104904 60527.381793537 2024-08-05T09:09:46.961573+00:00 19994330.279000040144 29000293.059999998659 27870463.046000000089 3965176.941999911796 60527.381805190 2024-08-05T09:09:47.968453+00:00 19994330.271000031382 29000292.969999998808 27870463.021000001580 3963222.037999988068 60527.381816666 2024-08-05T09:09:48.959956+00:00 19994330.271999958903 29000293.000000000000 27870462.967999991030 3963730.973000050057 60527.381828320 2024-08-05T09:09:49.966835+00:00 19994330.274000048637 29000293.025999989361 27870463.085999999195 3964926.942000031006 60527.381839796 2024-08-05T09:09:50.958338+00:00 19994330.276000019163 29000293.018000010401 27870462.933000031859 3968108.026000022888 60527.381851455 2024-08-05T09:09:51.965713+00:00 19994330.270999908447 29000292.948000010103 27870463.024999979883 3964788.027999997139 60527.381862925 2024-08-05T09:09:52.956720+00:00 19994330.277000069618 29000293.067999988794 27870463.022999998182 3969618.014999986161 60527.381874585 2024-08-05T09:09:53.964095+00:00 19994330.272999998182 29000292.967999991030 27870462.940999981016 3967975.055999993812 60527.381886054 2024-08-05T09:09:54.955103+00:00 19994330.274999979883 29000293.006000008434 27870463.021000031382 3966812.031000018120 60527.381897714 2024-08-05T09:09:55.962478+00:00 19994330.271999958903 29000293.031000021845 27870463.042999979109 3963407.933999896049 60527.381909368 2024-08-05T09:09:56.969357+00:00 19994330.277000069618 29000293.006999969482 27870463.037999991328 3968714.004999995232 60527.381920843 2024-08-05T09:09:57.960861+00:00 19994330.273999929428 29000292.947000030428 27870462.925000008196 3963937.997000098228 60527.381932497 2024-08-05T09:09:58.967740+00:00 19994330.272999998182 29000292.963999990374 27870462.960000038147 3961496.066999911796 60527.381943973 2024-08-05T09:09:59.959243+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3968745.951000093948 60527.381955632 2024-08-05T09:10:00.966618+00:00 19994330.272999998182 29000293.015999969095 27870463.028999920934 3965394.993999958038 60527.381967102 2024-08-05T09:10:01.957625+00:00 19994330.272999998182 29000293.018999990076 27870462.946000099182 3965292.924999951851 60527.381978761 2024-08-05T09:10:02.965001+00:00 19994330.275999989361 29000292.985000010580 27870463.048999909312 3964252.120000004768 60527.381990232 2024-08-05T09:10:03.956008+00:00 19994330.276000011712 29000292.995000060648 27870462.965000029653 3963349.874000072014 60527.382001891 2024-08-05T09:10:04.963383+00:00 19994330.274000000209 29000292.992999911308 27870462.988999959081 3969071.013000010978 60527.382013361 2024-08-05T09:10:05.954390+00:00 19994330.271999981254 29000293.030000090599 27870463.083000060171 3963733.995999931823 60527.382025020 2024-08-05T09:10:06.961765+00:00 19994330.274000018835 29000292.995999928564 27870462.967000011355 3971229.069000006188 60527.382036680 2024-08-05T09:10:07.969140+00:00 19994330.274999979883 29000292.980000019073 27870463.013000011444 3969020.939000010025 60527.382048150 2024-08-05T09:10:08.960148+00:00 19994330.276000019163 29000293.000000000000 27870462.975000020117 3967016.080999969970 60527.382059809 2024-08-05T09:10:09.967523+00:00 19994330.271000001580 29000292.980000019073 27870462.969999909401 3964558.958999990951 60527.382071279 2024-08-05T09:10:10.958531+00:00 19994330.273999989033 29000293.041000008583 27870463.001000050455 3968083.098000050057 60527.382082939 2024-08-05T09:10:11.965905+00:00 19994330.273000031710 29000293.005999919027 27870463.037999991328 3966570.896000028122 60527.382094409 2024-08-05T09:10:12.956912+00:00 19994330.274999979883 29000292.963999990374 27870462.991000059992 3965618.026000022888 60527.382106068 2024-08-05T09:10:13.964288+00:00 19994330.272999998182 29000293.004000071436 27870462.968999978155 3968938.901999949943 60527.382117538 2024-08-05T09:10:14.955295+00:00 19994330.277000010014 29000293.006000038236 27870463.015999909490 3966055.075999975204 60527.382129197 2024-08-05T09:10:15.962670+00:00 19994330.272999998182 29000292.972999930382 27870462.999000068754 3967937.958999990951 60527.382140673 2024-08-05T09:10:16.954173+00:00 19994330.274999979883 29000293.031000021845 27870462.971999999136 3965181.070000051986 60527.382152327 2024-08-05T09:10:17.961052+00:00 19994330.272999998182 29000292.973000049591 27870462.990000009537 3966119.000999927986 60527.382163987 2024-08-05T09:10:18.968427+00:00 19994330.272999998182 29000293.033999919891 27870463.057000000030 3966878.110000013839 60527.382175456 2024-08-05T09:10:19.959435+00:00 19994330.277000010014 29000292.988000039011 27870462.982999999076 3958496.797000051010 60527.382187116 2024-08-05T09:10:20.966810+00:00 19994330.269999980927 29000293.016000028700 27870463.022999990731 3968477.041999936104 60527.382198586 2024-08-05T09:10:21.957817+00:00 19994330.276000019163 29000292.991999980062 27870463.015000000596 3962757.979000092018 60527.382210245 2024-08-05T09:10:22.965192+00:00 19994330.273999989033 29000292.995000001043 27870462.978000000119 3969992.969999908935 60527.382221721 2024-08-05T09:10:23.956695+00:00 19994330.274999979883 29000292.982000000775 27870462.974000010639 3969535.009999989998 60527.382233375 2024-08-05T09:10:24.963575+00:00 19994330.270999971777 29000292.992000009865 27870463.058999989182 3965861.045000075828 60527.382244851 2024-08-05T09:10:25.955078+00:00 19994330.276000019163 29000293.026999998838 27870462.945000018924 3968814.950999975204 60527.382256504 2024-08-05T09:10:26.961957+00:00 19994330.276000019163 29000292.975000008941 27870462.950999978930 3968235.975999950897 60527.382268163 2024-08-05T09:10:27.969332+00:00 19994330.272999998182 29000293.018999990076 27870463.072000030428 3967345.048000096809 60527.382279634 2024-08-05T09:10:28.960339+00:00 19994330.271000031382 29000292.975999981165 27870462.950999978930 3961267.990999937057 60527.382291293 2024-08-05T09:10:29.967715+00:00 19994330.273999929428 29000292.991000030190 27870463.005999978632 3968010.083000063896 60527.382302769 2024-08-05T09:10:30.959217+00:00 19994330.275000099093 29000293.052999969572 27870463.030000030994 3966134.986999989022 60527.382314422 2024-08-05T09:10:31.966097+00:00 19994330.274999979883 29000292.969000011683 27870463.009999990463 3967102.003000020981 60527.382325898 2024-08-05T09:10:32.957599+00:00 19994330.276999950409 29000292.986999988556 27870462.972999989986 3963553.005999923218 60527.382337552 2024-08-05T09:10:33.964480+00:00 19994330.269999980927 29000293.009999990463 27870462.978000041097 3965588.021000028122 60527.382349027 2024-08-05T09:10:34.955983+00:00 19994330.272000070661 29000293.027000010014 27870463.065999981016 3969803.929999948014 60527.382360681 2024-08-05T09:10:35.962862+00:00 19994330.274999979883 29000292.986000001431 27870463.004999998957 3973474.027000070084 60527.382372157 2024-08-05T09:10:36.954365+00:00 19994330.278000000864 29000293.035000029951 27870463.023999989033 3970205.967000008095 60527.382383816 2024-08-05T09:10:37.961740+00:00 19994330.272999998182 29000292.995000001043 27870462.948000010103 3961647.998000026215 60527.382395470 2024-08-05T09:10:38.968619+00:00 19994330.272999998182 29000293.004000011832 27870463.060999989510 3965018.040999888908 60527.382406946 2024-08-05T09:10:39.960122+00:00 19994330.272999998182 29000292.982999980450 27870462.917999979109 3969211.081000090111 60527.382418599 2024-08-05T09:10:40.967002+00:00 19994330.274999979883 29000292.979999959469 27870462.978000041097 3965308.033999919891 60527.382430075 2024-08-05T09:10:41.958505+00:00 19994330.274000048637 29000292.986999988556 27870463.026000019163 3961679.870000004768 60527.382441729 2024-08-05T09:10:42.965384+00:00 19994330.273999929428 29000293.009000059217 27870463.000999931246 3963578.979000092018 60527.382453205 2024-08-05T09:10:43.956888+00:00 19994330.274000048637 29000292.981999989599 27870463.006000038236 3964757.080999969970 60527.382464864 2024-08-05T09:10:44.964263+00:00 19994330.271999958903 29000293.034999970347 27870462.975999951363 3965507.054000020027 60527.382476334 2024-08-05T09:10:45.955270+00:00 19994330.276000019163 29000292.999000068754 27870463.080000039190 3961501.977999926079 60527.382487994 2024-08-05T09:10:46.962645+00:00 19994330.274999979883 29000293.014999989420 27870462.950999978930 3969380.922999978065 60527.382499463 2024-08-05T09:10:47.953652+00:00 19994330.272000070661 29000292.995999928564 27870462.986000061035 3966149.021000028122 60527.382511123 2024-08-05T09:10:48.961027+00:00 19994330.275999899954 29000292.945999979973 27870462.977000001818 3968153.970000029076 60527.382522777 2024-08-05T09:10:49.967907+00:00 19994330.274000048637 29000293.026000019163 27870463.032999988645 3968202.039999961853 60527.382534252 2024-08-05T09:10:50.959410+00:00 19994330.271999958903 29000292.996999979019 27870462.963999990374 3966824.907999991905 60527.382545912 2024-08-05T09:10:51.966784+00:00 19994330.275000099093 29000292.989000078291 27870462.986999988556 3968024.117000102997 60527.382557382 2024-08-05T09:10:52.957792+00:00 19994330.274999998510 29000293.008000019938 27870463.047999981791 3966882.906999946106 60527.382569041 2024-08-05T09:10:53.965167+00:00 19994330.271999999881 29000293.000000000000 27870462.973000049591 3966547.004999995232 60527.382580511 2024-08-05T09:10:54.956174+00:00 19994330.276999998838 29000292.981999989599 27870462.993999961764 3965862.942999958992 60527.382592170 2024-08-05T09:10:55.963549+00:00 19994330.272999998182 29000293.026999950409 27870463.037999991328 3966469.125000000000 60527.382603641 2024-08-05T09:10:56.954557+00:00 19994330.272999998182 29000292.988999959081 27870463.009000059217 3968512.935000061989 60527.382615300 2024-08-05T09:10:57.961932+00:00 19994330.274000000209 29000293.019000049680 27870462.991000000387 3967209.967999935150 60527.382626770 2024-08-05T09:10:58.952939+00:00 19994330.275000009686 29000292.998999949545 27870462.978000000119 3967996.000000000000 60527.382638429 2024-08-05T09:10:59.960315+00:00 19994330.273999989033 29000292.999000068754 27870463.025999989361 3966874.118000030983 60527.382650083 2024-08-05T09:11:00.967194+00:00 19994330.275000009686 29000292.982000000775 27870462.962000001222 3967339.011000037193 60527.382661559 2024-08-05T09:11:01.958697+00:00 19994330.272999998182 29000293.022999998182 27870463.063999999315 3967020.922999978065 60527.382673218 2024-08-05T09:11:02.966072+00:00 19994330.272999998182 29000292.993000000715 27870462.985000010580 3966092.988000034820 60527.382684689 2024-08-05T09:11:03.957079+00:00 19994330.275999989361 29000293.029000010341 27870462.960999999195 3963946.038999915123 60527.382696348 2024-08-05T09:11:04.964455+00:00 19994330.272999998182 29000293.002999991179 27870463.094000011683 3972223.932000041008 60527.382707818 2024-08-05T09:11:05.955462+00:00 19994330.276000019163 29000292.993000000715 27870462.942999988794 3963664.087000011932 60527.382719477 2024-08-05T09:11:06.962837+00:00 19994330.271999958903 29000292.932999998331 27870462.934999998659 3969080.962000011932 60527.382730947 2024-08-05T09:11:07.953844+00:00 19994330.271000031382 29000293.034000009298 27870463.074000000954 3968219.008000016212 60527.382742607 2024-08-05T09:11:08.961220+00:00 19994330.274999979883 29000293.022999968380 27870462.931999981403 3966598.963999987114 60527.382754266 2024-08-05T09:11:09.968595+00:00 19994330.276000019163 29000293.043000038713 27870463.106999989599 3971985.156999946106 60527.382765736 2024-08-05T09:11:10.959602+00:00 19994330.274999979883 29000292.925999999046 27870462.903000000864 3967949.836000084877 60527.382777396 2024-08-05T09:11:11.966977+00:00 19994330.273999989033 29000293.010999981314 27870463.047000050545 3968961.975999950897 60527.382788871 2024-08-05T09:11:12.958480+00:00 19994330.272000011057 29000293.023999989033 27870463.013999998569 3963770.103000044823 60527.382800525 2024-08-05T09:11:13.965359+00:00 19994330.275000039488 29000293.008999999613 27870462.987999979407 3965514.919999957085 60527.382811995 2024-08-05T09:11:14.956366+00:00 19994330.272999998182 29000292.977999988943 27870463.014999989420 3963693.011999965180 60527.382823654 2024-08-05T09:11:15.963741+00:00 19994330.272999998182 29000293.045000020415 27870463.019000049680 3965549.991999983788 60527.382835130 2024-08-05T09:11:16.955246+00:00 19994330.275999959558 29000292.948000010103 27870462.996999979019 3961619.043000102043 60527.382846789 2024-08-05T09:11:17.962620+00:00 19994330.275000039488 29000293.029999971390 27870462.983999971300 3962918.941999911796 60527.382858260 2024-08-05T09:11:18.953627+00:00 19994330.272999938577 29000292.968999978155 27870462.962000008672 3969654.001000000164 60527.382869913 2024-08-05T09:11:19.960507+00:00 19994330.269999980927 29000292.977000001818 27870462.991000059992 3964265.103999998886 60527.382881572 2024-08-05T09:11:20.967882+00:00 19994330.276000019163 29000293.028000000864 27870462.989999890327 3965617.967999999877 60527.382893043 2024-08-05T09:11:21.958889+00:00 19994330.278000000864 29000293.012000080198 27870463.052000049502 3960481.997000000905 60527.382904702 2024-08-05T09:11:22.966264+00:00 19994330.272999998182 29000292.974999900907 27870462.973000049591 3964600.967000000179 60527.382916178 2024-08-05T09:11:23.957767+00:00 19994330.271000031382 29000293.041000008583 27870463.059000018984 3964605.040999996942 60527.382927831 2024-08-05T09:11:24.964646+00:00 19994330.278000000864 29000293.009999990463 27870463.012999888510 3960500.006999998819 60527.382939307 2024-08-05T09:11:25.956150+00:00 19994330.269999980927 29000292.939000010490 27870462.911000009626 3967268.896000004839 60527.382950961 2024-08-05T09:11:26.963030+00:00 19994330.274000048637 29000293.006000038236 27870462.974000100046 3964580.243999994826 60527.382962437 2024-08-05T09:11:27.954532+00:00 19994330.276000019163 29000293.013000011444 27870463.000000000000 3963905.778999999166 60527.382974091 2024-08-05T09:11:28.961411+00:00 19994330.273999929428 29000293.067999958992 27870463.099999900907 3967607.962000004947 60527.382985566 2024-08-05T09:11:29.952914+00:00 19994330.272999998182 29000292.930999990553 27870462.953000068665 3964086.103999995161 60527.382997226 2024-08-05T09:11:30.960290+00:00 19994330.274999979883 29000293.030000090599 27870463.018000010401 3966727.949000000954 60527.383008879 2024-08-05T09:11:31.967169+00:00 19994330.272999998182 29000292.979999899864 27870462.939000010490 3965528.045000001788 60527.383020355 2024-08-05T09:11:32.958672+00:00 19994330.276000019163 29000293.007000088692 27870463.047999981791 3968233.973999998998 60527.383032015 2024-08-05T09:11:33.966047+00:00 19994330.272000070661 29000293.025999899954 27870463.039999961853 3968720.990000002086 60527.383043484 2024-08-05T09:11:34.957055+00:00 19994330.274999979883 29000292.948000069708 27870462.960999969393 3963354.006999991834 60527.383055138 2024-08-05T09:11:35.963934+00:00 19994330.273999929428 29000293.072000030428 27870463.026999998838 3970212.010000004899 60527.383066614 2024-08-05T09:11:36.955437+00:00 19994330.272000070661 29000292.963999990374 27870462.975000001490 3964634.055000007153 60527.383078273 2024-08-05T09:11:37.962812+00:00 19994330.274999979883 29000292.949999999255 27870462.944999989122 3965959.961999997031 60527.383089744 2024-08-05T09:11:38.953819+00:00 19994330.276000019163 29000293.024000000209 27870463.024000000209 3963625.847999989986 60527.383101403 2024-08-05T09:11:39.961195+00:00 19994330.273999929428 29000293.019999999553 27870463.009999990463 3965140.125000000000 60527.383112873 2024-08-05T09:11:40.952202+00:00 19994330.271000031382 29000292.995000001043 27870463.067000001669 3965484.968000010122 60527.383124532 2024-08-05T09:11:41.959577+00:00 19994330.274000048637 29000292.953000009060 27870462.857000019401 3968222.112000002991 60527.383136186 2024-08-05T09:11:42.966456+00:00 19994330.275999899954 29000293.025999989361 27870463.094999998808 3966365.835999995004 60527.383147662 2024-08-05T09:11:43.957959+00:00 19994330.272999998182 29000292.960000008345 27870462.935999989510 3961677.105000004172 60527.383159315 2024-08-05T09:11:44.964838+00:00 19994330.272999998182 29000293.011999990791 27870463.005999978632 3962681.044000000227 60527.383170791 2024-08-05T09:11:45.956342+00:00 19994330.276000019163 29000293.033000018448 27870463.043000038713 3965693.957999988925 60527.383182445 2024-08-05T09:11:46.963221+00:00 19994330.274999998510 29000293.001999970526 27870463.034999970347 3963227.949000000954 60527.383193920 2024-08-05T09:11:47.954724+00:00 19994330.271999999881 29000293.013000011444 27870462.981999989599 3964670.967000008095 60527.383205580 2024-08-05T09:11:48.962099+00:00 19994330.272999990731 29000292.997999969870 27870463.030000030994 3966721.070999994874 60527.383217050 2024-08-05T09:11:49.953107+00:00 19994330.275000009686 29000293.007000029087 27870462.932999968529 3961545.004000008106 60527.383228709 2024-08-05T09:11:50.960482+00:00 19994330.275000009686 29000293.011999960989 27870463.002000030130 3966134.118999987841 60527.383240363 2024-08-05T09:11:51.967361+00:00 19994330.276999998838 29000292.991000059992 27870463.051999989897 3969137.829999998212 60527.383251839 2024-08-05T09:11:52.958864+00:00 19994330.271000009030 29000292.988999959081 27870463.004000011832 3968268.064000010025 60527.383263492 2024-08-05T09:11:53.965743+00:00 19994330.273999989033 29000292.994000021368 27870462.958999991417 3967505.027999997139 60527.383274968 2024-08-05T09:11:54.957246+00:00 19994330.273999989033 29000292.985000010580 27870463.005999978632 3968358.944000006188 60527.383286622 2024-08-05T09:11:55.964125+00:00 19994330.275000009686 29000293.021000031382 27870463.014999989420 3966372.912999988068 60527.383298098 2024-08-05T09:11:56.955629+00:00 19994330.272000011057 29000292.997999910265 27870462.991999980062 3968380.071000009775 60527.383309751 2024-08-05T09:11:57.962508+00:00 19994330.275999989361 29000292.996000051498 27870463.009999990463 3972970.960000007879 60527.383321227 2024-08-05T09:11:58.954011+00:00 19994330.269999980927 29000292.981999989599 27870462.949000000954 3968654.127999991179 60527.383332886 2024-08-05T09:11:59.961386+00:00 19994330.276000019163 29000292.993999961764 27870463.062000039965 3972880.849999994040 60527.383344356 2024-08-05T09:12:00.952393+00:00 19994330.275999959558 29000293.011000040919 27870462.960000038147 3970793.074000000954 60527.383356016 2024-08-05T09:12:01.959768+00:00 19994330.272999998182 29000292.998000029474 27870462.939999941736 3967423.018000007141 60527.383367670 2024-08-05T09:12:02.966648+00:00 19994330.275000039488 29000293.031000021845 27870463.068000078201 3965005.037000000011 60527.383379146 2024-08-05T09:12:03.958151+00:00 19994330.272000011057 29000293.011999960989 27870463.082999940962 3970498.975999981165 60527.383390799 2024-08-05T09:12:04.965030+00:00 19994330.274999979883 29000293.028000000864 27870462.998000029474 3970070.969999998808 60527.383402275 2024-08-05T09:12:05.956533+00:00 19994330.273999989033 29000292.932999968529 27870462.891000028700 3968089.040000020992 60527.383413929 2024-08-05T09:12:06.963412+00:00 19994330.273999989033 29000292.999000068754 27870463.029999971390 3968074.975999981165 60527.383425404 2024-08-05T09:12:07.954916+00:00 19994330.277000010014 29000293.026999950409 27870463.004999998957 3965263.932000011206 60527.383437064 2024-08-05T09:12:08.962291+00:00 19994330.269999980927 29000293.019999980927 27870463.034999970347 3971884.020000011194 60527.383448534 2024-08-05T09:12:09.953298+00:00 19994330.272999998182 29000292.967000011355 27870463.008000019938 3968833.067000002135 60527.383460193 2024-08-05T09:12:10.960673+00:00 19994330.275000039488 29000292.988999959081 27870462.977000001818 3966822.032999991905 60527.383471663 2024-08-05T09:12:11.951681+00:00 19994330.274999979883 29000293.013000011444 27870462.963000059128 3965177.979999988806 60527.383483322 2024-08-05T09:12:12.959056+00:00 19994330.273999989033 29000293.002000089735 27870463.020999908447 3964110.967999995220 60527.383494976 2024-08-05T09:12:13.965935+00:00 19994330.274000048637 29000292.995000001043 27870462.984000090510 3965444.020999997854 60527.383506452 2024-08-05T09:12:14.957438+00:00 19994330.274999979883 29000293.010999999940 27870463.008000001311 3963951.887000023853 60527.383518111 2024-08-05T09:12:15.964813+00:00 19994330.269999980927 29000293.013000000268 27870463.017999991775 3964723.034999995958 60527.383529581 2024-08-05T09:12:16.955820+00:00 19994330.276000019163 29000292.995000001043 27870462.988000009209 3970359.062000005972 60527.383541241 2024-08-05T09:12:17.963196+00:00 19994330.271999958903 29000293.008000001311 27870463.017000000924 3964498.965999991167 60527.383552717 2024-08-05T09:12:18.954699+00:00 19994330.278000000864 29000292.971999999136 27870463.020000010729 3969387.986000000965 60527.383564370 2024-08-05T09:12:19.961578+00:00 19994330.276000019163 29000292.963999990374 27870462.923999991268 3967667.062999994028 60527.383575846 2024-08-05T09:12:20.953082+00:00 19994330.269999980927 29000293.043000008911 27870463.057999998331 3967422.986999989022 60527.383587505 2024-08-05T09:12:21.960456+00:00 19994330.274000048637 29000292.995000001043 27870462.974999990314 3964893.973000019789 60527.383598975 2024-08-05T09:12:22.951464+00:00 19994330.274000048637 29000292.993000000715 27870463.006000008434 3972407.053000003099 60527.383610635 2024-08-05T09:12:23.958839+00:00 19994330.275999899954 29000292.995999988168 27870462.956999991089 3969464.953999996185 60527.383622288 2024-08-05T09:12:24.965718+00:00 19994330.272999998182 29000292.949999991804 27870462.972999989986 3965056.003000020981 60527.383633764 2024-08-05T09:12:25.957221+00:00 19994330.274000048637 29000293.088999990374 27870463.096000019461 3966884.069999992847 60527.383645418 2024-08-05T09:12:26.964100+00:00 19994330.271999958903 29000292.992000039667 27870462.987999979407 3963802.949000000954 60527.383656893 2024-08-05T09:12:27.955604+00:00 19994330.276000019163 29000292.954999979585 27870462.988000039011 3964456.990999997128 60527.383668547 2024-08-05T09:12:28.962483+00:00 19994330.271999958903 29000293.018999990076 27870462.982999980450 3968036.941999971867 60527.383680023 2024-08-05T09:12:29.953986+00:00 19994330.276000019163 29000292.998000029474 27870463.007000029087 3966395.042999982834 60527.383691682 2024-08-05T09:12:30.961362+00:00 19994330.274999979883 29000292.993999961764 27870462.979999959469 3963101.085000038147 60527.383703153 2024-08-05T09:12:31.952369+00:00 19994330.275000099093 29000293.015000049025 27870463.065999981016 3962793.851000010967 60527.383714812 2024-08-05T09:12:32.959744+00:00 19994330.268999930471 29000292.995000001043 27870462.975000020117 3970951.013999999035 60527.383726466 2024-08-05T09:12:33.966623+00:00 19994330.274999979883 29000293.008999940008 27870462.983999971300 3972894.060999989975 60527.383737941 2024-08-05T09:12:34.958126+00:00 19994330.278000000864 29000293.008000019938 27870463.067000031471 3961812.022000014782 60527.383749595 2024-08-05T09:12:35.965005+00:00 19994330.272999998182 29000292.970000028610 27870462.942000031471 3965751.018999993801 60527.383761071 2024-08-05T09:12:36.956509+00:00 19994330.275000099093 29000293.039999961853 27870463.031999949366 3961881.917999982834 60527.383772724 2024-08-05T09:12:37.963388+00:00 19994330.271999958903 29000292.960000038147 27870462.924000021070 3963901.156000018120 60527.383784200 2024-08-05T09:12:38.954891+00:00 19994330.274000048637 29000293.026999950409 27870463.067999958992 3967986.798999965191 60527.383795859 2024-08-05T09:12:39.962267+00:00 19994330.270999908447 29000292.978999968618 27870462.967000011355 3962825.118000030983 60527.383807329 2024-08-05T09:12:40.953274+00:00 19994330.280000001192 29000292.975000020117 27870462.952000018209 3961581.991999983788 60527.383818989 2024-08-05T09:12:41.960648+00:00 19994330.272999998182 29000293.026000019163 27870463.067999958992 3970011.013000010978 60527.383830459 2024-08-05T09:12:42.951656+00:00 19994330.271999999881 29000293.016999959946 27870463.004000071436 3968276.884999989998 60527.383842119 2024-08-05T09:12:43.959031+00:00 19994330.272999998182 29000292.992000099272 27870462.977000001818 3969147.129000008106 60527.383853778 2024-08-05T09:12:44.966406+00:00 19994330.274999991059 29000292.979999899864 27870463.001000050455 3970786.981999992859 60527.383865248 2024-08-05T09:12:45.957413+00:00 19994330.274999991059 29000293.009000059217 27870463.017999891192 3968132.000999987125 60527.383876907 2024-08-05T09:12:46.964789+00:00 19994330.275000009686 29000293.039000030607 27870462.992000099272 3969828.972000002861 60527.383888377 2024-08-05T09:12:47.955795+00:00 19994330.272000011057 29000293.007999900728 27870462.998999949545 3968604.957000017166 60527.383900037 2024-08-05T09:12:48.963171+00:00 19994330.272999998182 29000292.953999999911 27870462.965999960899 3967852.069000006188 60527.383911512 2024-08-05T09:12:49.954675+00:00 19994330.273999989033 29000293.021000031382 27870463.002000089735 3965763.000000000000 60527.383923166 2024-08-05T09:12:50.961553+00:00 19994330.272000011057 29000292.955999970436 27870463.000000000000 3968707.964999973774 60527.383934642 2024-08-05T09:12:51.953056+00:00 19994330.278999980539 29000293.037999998778 27870463.051999930292 3967949.930999993812 60527.383946296 2024-08-05T09:12:52.959936+00:00 19994330.271000031382 29000293.004999998957 27870463.008000019938 3964787.115000010002 60527.383957771 2024-08-05T09:12:53.951439+00:00 19994330.276999950409 29000293.008999999613 27870462.989000000060 3964162.003000020981 60527.383969425 2024-08-05T09:12:54.958318+00:00 19994330.270000040531 29000292.985999990255 27870463.004999998957 3965384.907000004780 60527.383981084 2024-08-05T09:12:55.965693+00:00 19994330.275999959558 29000293.015000019222 27870462.984999999404 3966373.070999979973 60527.383992560 2024-08-05T09:12:56.957197+00:00 19994330.276000019163 29000292.993000000715 27870462.997999999672 3969594.880999981891 60527.384004214 2024-08-05T09:12:57.964076+00:00 19994330.272000011057 29000292.984999980778 27870463.004000011832 3967308.117000042927 60527.384015690 2024-08-05T09:12:58.955578+00:00 19994330.274999979883 29000293.015999998897 27870462.993000000715 3966891.907999991905 60527.384027343 2024-08-05T09:12:59.962458+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3968874.046999990940 60527.384038819 2024-08-05T09:13:00.953961+00:00 19994330.272999998182 29000293.022000011057 27870463.030999988317 3963823.006999969017 60527.384050478 2024-08-05T09:13:01.961336+00:00 19994330.272000011057 29000293.003999948502 27870463.019999980927 3968811.919000030030 60527.384061948 2024-08-05T09:13:02.952344+00:00 19994330.278000000864 29000293.000000000000 27870462.990000009537 3962865.069000006188 60527.384073608 2024-08-05T09:13:03.959719+00:00 19994330.273999989033 29000292.986000001431 27870463.006000038236 3969081.000000000000 60527.384085078 2024-08-05T09:13:04.950726+00:00 19994330.276000019163 29000292.956000030041 27870462.951999958605 3965163.098999977112 60527.384096737 2024-08-05T09:13:05.958101+00:00 19994330.269999980927 29000293.023999989033 27870462.952000018209 3961741.838999987114 60527.384108391 2024-08-05T09:13:06.964980+00:00 19994330.272999998182 29000293.013000011444 27870463.043999969959 3965901.063000022899 60527.384119867 2024-08-05T09:13:07.956484+00:00 19994330.276000019163 29000292.992999970913 27870463.013999998569 3968983.032999991905 60527.384131526 2024-08-05T09:13:08.963859+00:00 19994330.276000019163 29000293.008999999613 27870462.975000020117 3967178.996999979019 60527.384142996 2024-08-05T09:13:09.954866+00:00 19994330.272999998182 29000293.001999970526 27870463.013999998569 3964003.993000030983 60527.384154656 2024-08-05T09:13:10.962242+00:00 19994330.272999998182 29000293.009000059217 27870463.032000008970 3964651.935000001919 60527.384166126 2024-08-05T09:13:11.953249+00:00 19994330.274999979883 29000292.983999971300 27870462.986000001431 3966667.027999997139 60527.384177785 2024-08-05T09:13:12.960624+00:00 19994330.273999929428 29000293.011000040919 27870462.975000020117 3966680.880999981891 60527.384189255 2024-08-05T09:13:13.951631+00:00 19994330.274000048637 29000292.987999919802 27870463.075999978930 3967576.273000001907 60527.384200914 2024-08-05T09:13:14.959006+00:00 19994330.274999979883 29000293.024000048637 27870462.985999941826 3967959.863000034820 60527.384212568 2024-08-05T09:13:15.965885+00:00 19994330.274000048637 29000292.955999970436 27870462.935000058264 3965053.033999979030 60527.384224044 2024-08-05T09:13:16.957388+00:00 19994330.271000031382 29000293.030000090599 27870463.075000051409 3971457.962000011932 60527.384235703 2024-08-05T09:13:17.964764+00:00 19994330.273999929428 29000292.995999928564 27870462.935999989510 3962821.157999991905 60527.384247174 2024-08-05T09:13:18.955771+00:00 19994330.274999979883 29000293.052999969572 27870463.084999918938 3961025.921999990940 60527.384258833 2024-08-05T09:13:19.963146+00:00 19994330.277000069618 29000292.928000088781 27870462.912999991328 3969719.977999985218 60527.384270309 2024-08-05T09:13:20.954649+00:00 19994330.270999908447 29000292.996999979019 27870463.015000101179 3964028.943000019062 60527.384281962 2024-08-05T09:13:21.961528+00:00 19994330.277000069618 29000292.972999930382 27870462.996999979019 3967066.973999977112 60527.384293438 2024-08-05T09:13:22.953032+00:00 19994330.271999958903 29000293.085000038147 27870463.059000018984 3966854.990000010002 60527.384305097 2024-08-05T09:13:23.960408+00:00 19994330.271000031382 29000292.968999978155 27870462.973999980837 3963769.003000020981 60527.384316567 2024-08-05T09:13:24.951414+00:00 19994330.274000048637 29000292.988999959081 27870462.939000010490 3966451.003000020981 60527.384328227 2024-08-05T09:13:25.958789+00:00 19994330.279999971390 29000292.993000030518 27870463.019999980927 3962645.103999971878 60527.384339880 2024-08-05T09:13:26.965669+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3963571.009999989998 60527.384351356 2024-08-05T09:13:27.957172+00:00 19994330.271999958903 29000292.991999980062 27870463.029999971390 3963549.945999979973 60527.384363016 2024-08-05T09:13:28.964547+00:00 19994330.271000031382 29000292.964999999851 27870462.962000008672 3963001.925000011921 60527.384374491 2024-08-05T09:13:29.956050+00:00 19994330.278000000864 29000293.081000011414 27870463.059000018984 3962438.080000042915 60527.384386145 2024-08-05T09:13:30.962929+00:00 19994330.272999998182 29000292.934000000358 27870462.967999938875 3962350.992999970913 60527.384397615 2024-08-05T09:13:31.953936+00:00 19994330.272999998182 29000293.030000001192 27870463.022999998182 3963600.064000010025 60527.384409274 2024-08-05T09:13:32.961311+00:00 19994330.274999979883 29000292.945999979973 27870462.947999991477 3964107.973000050057 60527.384420750 2024-08-05T09:13:33.952815+00:00 19994330.272999998182 29000293.052000019699 27870463.052000001073 3965490.947999954224 60527.384432404 2024-08-05T09:13:34.959694+00:00 19994330.272999998182 29000293.020000010729 27870462.989000011235 3964644.939999938011 60527.384443880 2024-08-05T09:13:35.951197+00:00 19994330.275999989361 29000293.005999978632 27870463.022999990731 3967748.128000020981 60527.384455539 2024-08-05T09:13:36.958572+00:00 19994330.274000000209 29000292.954999979585 27870463.006000008434 3966940.846000074875 60527.384467193 2024-08-05T09:13:37.965452+00:00 19994330.275000009686 29000292.981000009924 27870462.960000008345 3963862.125999927986 60527.384478669 2024-08-05T09:13:38.956955+00:00 19994330.271999999881 29000293.008999999613 27870463.018999990076 3966571.898000001907 60527.384490322 2024-08-05T09:13:39.963834+00:00 19994330.271999999881 29000293.008999999613 27870462.983000010252 3963071.080000042915 60527.384501798 2024-08-05T09:13:40.955337+00:00 19994330.275000009686 29000293.007000029087 27870463.008999969810 3967150.057999968994 60527.384513452 2024-08-05T09:13:41.962217+00:00 19994330.275000009686 29000293.015999969095 27870463.021000031382 3963046.986000061035 60527.384524927 2024-08-05T09:13:42.953720+00:00 19994330.274999979883 29000293.041999999434 27870462.991000000387 3967061.889999986161 60527.384536581 2024-08-05T09:13:43.960599+00:00 19994330.272000011057 29000292.891000028700 27870462.911000009626 3964521.023999928962 60527.384548057 2024-08-05T09:13:44.952102+00:00 19994330.275999989361 29000293.058999959379 27870463.055999990553 3969989.019000052940 60527.384559711 2024-08-05T09:13:45.958981+00:00 19994330.271000001580 29000292.967000011355 27870463.011999960989 3967537.090000032913 60527.384571186 2024-08-05T09:13:46.950484+00:00 19994330.276000019163 29000293.044999960810 27870463.000999990851 3967278.910999894142 60527.384582840 2024-08-05T09:13:47.957363+00:00 19994330.274999979883 29000292.987000111490 27870463.038000050932 3965392.992000102997 60527.384594499 2024-08-05T09:13:48.964739+00:00 19994330.275000039488 29000292.954999919981 27870462.868999961764 3963730.050999999046 60527.384605969 2024-08-05T09:13:49.955746+00:00 19994330.271999958903 29000292.994000080973 27870463.080000039190 3967417.000000000000 60527.384617629 2024-08-05T09:13:50.963121+00:00 19994330.273999989033 29000293.032999988645 27870462.990000009537 3962230.896999955177 60527.384629099 2024-08-05T09:13:51.954128+00:00 19994330.276000019163 29000293.005999919027 27870463.039999961853 3966211.062999964226 60527.384640758 2024-08-05T09:13:52.961504+00:00 19994330.272999998182 29000293.022000070661 27870462.986999988556 3964459.021000028122 60527.384652234 2024-08-05T09:13:53.953007+00:00 19994330.276000019163 29000293.001999970526 27870463.018000010401 3966568.911000012886 60527.384663887 2024-08-05T09:13:54.959886+00:00 19994330.273999989033 29000292.985000010580 27870462.973000049591 3962425.159000039101 60527.384675363 2024-08-05T09:13:55.951388+00:00 19994330.272000011057 29000292.992999911308 27870463.018000010401 3969014.849999905098 60527.384687017 2024-08-05T09:13:56.958268+00:00 19994330.273999989033 29000293.039000030607 27870463.005999919027 3967174.094000101089 60527.384698676 2024-08-05T09:13:57.965644+00:00 19994330.272999998182 29000292.955999970436 27870462.971999999136 3969648.975999950897 60527.384710147 2024-08-05T09:13:58.956650+00:00 19994330.275999959558 29000293.015000101179 27870463.014000058174 3969221.065000057220 60527.384721806 2024-08-05T09:13:59.964026+00:00 19994330.272999998182 29000293.000999931246 27870463.026000019163 3963276.960999966133 60527.384733282 2024-08-05T09:14:00.955529+00:00 19994330.274000048637 29000293.008000019938 27870462.984999898821 3968817.014999986161 60527.384744935 2024-08-05T09:14:01.962408+00:00 19994330.273999929428 29000292.967000011355 27870462.958000060171 3968558.942999958992 60527.384756411 2024-08-05T09:14:02.953911+00:00 19994330.272999998182 29000293.047999981791 27870463.031000021845 3966983.067000031006 60527.384768065 2024-08-05T09:14:03.960791+00:00 19994330.275000099093 29000292.998000029474 27870463.028000000864 3969640.958999990951 60527.384779540 2024-08-05T09:14:04.952294+00:00 19994330.274999979883 29000292.978000041097 27870462.972999930382 3967148.072000027169 60527.384791194 2024-08-05T09:14:05.959173+00:00 19994330.272999998182 29000292.969999998808 27870462.952000018209 3969393.837999939919 60527.384802670 2024-08-05T09:14:06.950676+00:00 19994330.273999929428 29000293.023000009358 27870463.054000020027 3966850.132000089157 60527.384814329 2024-08-05T09:14:07.958051+00:00 19994330.272000070661 29000293.024999991059 27870463.021000031382 3964643.914999961853 60527.384825983 2024-08-05T09:14:08.964930+00:00 19994330.272999998182 29000292.942000001669 27870462.950999978930 3969053.118999958038 60527.384837459 2024-08-05T09:14:09.956433+00:00 19994330.278000000864 29000293.022000011057 27870462.998999949545 3968045.870000004768 60527.384849118 2024-08-05T09:14:10.963809+00:00 19994330.276000019163 29000292.984000001103 27870463.028000000864 3967121.019999980927 60527.384860588 2024-08-05T09:14:11.954816+00:00 19994330.270999908447 29000293.047999981791 27870462.971999999136 3966226.035000085831 60527.384872247 2024-08-05T09:14:12.962191+00:00 19994330.274000048637 29000292.983000010252 27870463.063000008464 3964866.056999921799 60527.384883718 2024-08-05T09:14:13.953199+00:00 19994330.271999958903 29000293.012999981642 27870462.953000009060 3964502.999000072014 60527.384895377 2024-08-05T09:14:14.960574+00:00 19994330.274000048637 29000292.935999989510 27870462.965999990702 3965456.865999937057 60527.384906853 2024-08-05T09:14:15.952076+00:00 19994330.276999950409 29000293.059000018984 27870463.009999990463 3966213.057000041008 60527.384918506 2024-08-05T09:14:16.958956+00:00 19994330.272999998182 29000292.988000039011 27870462.962999999523 3962329.065999985207 60527.384929982 2024-08-05T09:14:17.950459+00:00 19994330.272999998182 29000292.978999968618 27870463.028000000864 3963090.029999970924 60527.384941642 2024-08-05T09:14:18.957835+00:00 19994330.274999979883 29000293.018000010401 27870463.012000020593 3965563.950000048149 60527.384953295 2024-08-05T09:14:19.964714+00:00 19994330.272999998182 29000293.010999981314 27870463.037999991328 3966154.988999962807 60527.384964771 2024-08-05T09:14:20.956217+00:00 19994330.275000099093 29000292.987000048161 27870462.978999968618 3963783.074000000954 60527.384976425 2024-08-05T09:14:21.963096+00:00 19994330.271999958903 29000293.008999999613 27870462.950000051409 3966715.963999987114 60527.384987900 2024-08-05T09:14:22.954600+00:00 19994330.274000048637 29000293.003000020981 27870463.032999988645 3963881.922000051010 60527.384999554 2024-08-05T09:14:23.961479+00:00 19994330.276999950409 29000292.983999971300 27870463.058999959379 3961702.026000022888 60527.385011030 2024-08-05T09:14:24.952982+00:00 19994330.271000031382 29000292.985000010580 27870462.959000051022 3962243.041000009049 60527.385022690 2024-08-05T09:14:25.960357+00:00 19994330.272999998182 29000293.020999908447 27870463.016999959946 3959868.954999924172 60527.385034159 2024-08-05T09:14:26.951364+00:00 19994330.279999971390 29000293.018000010401 27870462.993000030518 3964182.052000045776 60527.385045819 2024-08-05T09:14:27.958739+00:00 19994330.271999999881 29000292.947000030428 27870462.965999960899 3963239.879999995232 60527.385057289 2024-08-05T09:14:28.949746+00:00 19994330.272999998182 29000293.006000038236 27870462.999000009149 3964497.123000026215 60527.385068948 2024-08-05T09:14:29.957122+00:00 19994330.272999998182 29000293.054999951273 27870463.041000008583 3963617.908999919891 60527.385080602 2024-08-05T09:14:30.964001+00:00 19994330.272999990731 29000293.025000099093 27870463.077000018209 3969923.991999983788 60527.385092078 2024-08-05T09:14:31.955504+00:00 19994330.274000000209 29000292.971999879926 27870462.929000020027 3969834.089000105858 60527.385103731 2024-08-05T09:14:32.962383+00:00 19994330.274000000209 29000292.970000028610 27870463.003000020981 3967026.965999960899 60527.385115207 2024-08-05T09:14:33.953887+00:00 19994330.277000010014 29000293.029000040144 27870463.019999980927 3964732.995999931823 60527.385126861 2024-08-05T09:14:34.960766+00:00 19994330.273999989033 29000292.980000019073 27870462.922999981791 3962958.085000038147 60527.385138337 2024-08-05T09:14:35.952269+00:00 19994330.272999998182 29000293.003000020981 27870463.032999988645 3969503.944000006188 60527.385149990 2024-08-05T09:14:36.959148+00:00 19994330.272999998182 29000293.008999940008 27870463.018000010401 3969032.919999957085 60527.385161466 2024-08-05T09:14:37.950651+00:00 19994330.273999989033 29000293.003999948502 27870462.968999978155 3968958.024000049103 60527.385173120 2024-08-05T09:14:38.957531+00:00 19994330.275999989361 29000292.939000010490 27870462.958999991417 3961023.960999966133 60527.385184779 2024-08-05T09:14:39.964906+00:00 19994330.275000009686 29000293.091000080109 27870463.047999981791 3970026.068000078201 60527.385196249 2024-08-05T09:14:40.955913+00:00 19994330.272000011057 29000292.934999939054 27870463.009999990463 3967900.107999920845 60527.385207908 2024-08-05T09:14:41.963289+00:00 19994330.270999971777 29000293.024999979883 27870462.991000059992 3963858.864000082016 60527.385219378 2024-08-05T09:14:42.954295+00:00 19994330.277000010014 29000292.991999998689 27870462.990000009537 3967771.003999948967 60527.385231038 2024-08-05T09:14:43.961671+00:00 19994330.273999989033 29000292.966999989003 27870462.949999928474 3961781.980000019073 60527.385242508 2024-08-05T09:14:44.952678+00:00 19994330.277000010014 29000293.026000011712 27870463.050000071526 3965522.945000051986 60527.385254167 2024-08-05T09:14:45.960053+00:00 19994330.271000031382 29000293.018999990076 27870463.056999921799 3967097.129999995232 60527.385265643 2024-08-05T09:14:46.951556+00:00 19994330.273999989033 29000292.957000020891 27870462.896000031382 3962620.932999968994 60527.385277296 2024-08-05T09:14:47.958435+00:00 19994330.272999998182 29000293.006999999285 27870463.026000019163 3964922.064000010025 60527.385288772 2024-08-05T09:14:48.949938+00:00 19994330.274999979883 29000293.044999990612 27870463.039999999106 3966354.894999980927 60527.385300426 2024-08-05T09:14:49.956818+00:00 19994330.272999998182 29000292.949999991804 27870462.949000000954 3967003.230000019073 60527.385312086 2024-08-05T09:14:50.964193+00:00 19994330.276000019163 29000293.006000008434 27870463.043999999762 3962389.834999918938 60527.385323561 2024-08-05T09:14:51.955696+00:00 19994330.272999998182 29000293.037999991328 27870463.025999989361 3966110.026000022888 60527.385335215 2024-08-05T09:14:52.962575+00:00 19994330.272999998182 29000293.004000011832 27870463.007000010461 3966533.955000042915 60527.385346691 2024-08-05T09:14:53.954079+00:00 19994330.272999998182 29000292.944000009447 27870462.915999978781 3969652.995999931823 60527.385358350 2024-08-05T09:14:54.961453+00:00 19994330.274999979883 29000293.047999981791 27870463.052000019699 3963079.150000094902 60527.385369820 2024-08-05T09:14:55.952461+00:00 19994330.276000019163 29000293.004000011832 27870463.041999999434 3967433.866999983788 60527.385381480 2024-08-05T09:14:56.959836+00:00 19994330.272999998182 29000293.000000000000 27870462.930999990553 3964040.985999941826 60527.385392949 2024-08-05T09:14:57.950843+00:00 19994330.271999958903 29000292.960000038147 27870463.010000020266 3970275.050999999046 60527.385404609 2024-08-05T09:14:58.958218+00:00 19994330.274999979883 29000293.034999970347 27870463.021999958903 3967360.939000010025 60527.385416079 2024-08-05T09:14:59.949226+00:00 19994330.274000048637 29000292.995000060648 27870463.004000011832 3969828.000000000000 60527.385427739 2024-08-05T09:15:00.956601+00:00 19994330.276000019163 29000293.006999969482 27870463.022999998182 3973170.032999991905 60527.385439392 2024-08-05T09:15:01.963480+00:00 19994330.273999929428 29000292.975000020117 27870462.980000019073 3966044.920000075828 60527.385450868 2024-08-05T09:15:02.954983+00:00 19994330.274000048637 29000292.980999950320 27870462.966000020504 3968351.080999969970 60527.385462522 2024-08-05T09:15:03.961862+00:00 19994330.271999958903 29000293.003999948502 27870463.018999990076 3963100.042999982834 60527.385473997 2024-08-05T09:15:04.953365+00:00 19994330.276000019163 29000293.001000050455 27870463.001999970526 3966827.049999951851 60527.385485651 2024-08-05T09:15:05.960245+00:00 19994330.271000031382 29000293.016000028700 27870463.008000019938 3964583.853000044823 60527.385497127 2024-08-05T09:15:06.951748+00:00 19994330.279999971390 29000293.032999988645 27870463.047000050545 3967616.080000042915 60527.385508786 2024-08-05T09:15:07.959123+00:00 19994330.272000070661 29000292.965000029653 27870462.917999979109 3958598.911000012886 60527.385520256 2024-08-05T09:15:08.950130+00:00 19994330.271999958903 29000293.028999920934 27870463.054999951273 3965514.071999907028 60527.385531915 2024-08-05T09:15:09.957506+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3966641.917999982834 60527.385543569 2024-08-05T09:15:10.964385+00:00 19994330.272999998182 29000293.016000028700 27870463.011999960989 3966448.128000020981 60527.385555045 2024-08-05T09:15:11.955888+00:00 19994330.276000019163 29000293.016000028700 27870462.969000101089 3967109.884999989998 60527.385566699 2024-08-05T09:15:12.962767+00:00 19994330.274999979883 29000293.056999921799 27870463.069000009447 3960808.014999986161 60527.385578174 2024-08-05T09:15:13.954270+00:00 19994330.274999979883 29000292.929000020027 27870462.977000001818 3968855.100000023842 60527.385589834 2024-08-05T09:15:14.961646+00:00 19994330.271000031382 29000292.973000049591 27870462.926999930292 3971172.956000090111 60527.385601304 2024-08-05T09:15:15.952653+00:00 19994330.272999998182 29000293.019999980927 27870463.047999981791 3964644.968999981880 60527.385612963 2024-08-05T09:15:16.960028+00:00 19994330.274999979883 29000292.995000001043 27870462.985000010580 3970792.980999947060 60527.385624433 2024-08-05T09:15:17.951035+00:00 19994330.276000019163 29000293.031999949366 27870463.022999998182 3969638.131000041962 60527.385636093 2024-08-05T09:15:18.958410+00:00 19994330.274999979883 29000292.991000059992 27870462.991000059992 3964128.944999932777 60527.385647563 2024-08-05T09:15:19.949417+00:00 19994330.274999979883 29000292.982000000775 27870463.004999998957 3961792.032999991905 60527.385659222 2024-08-05T09:15:20.956792+00:00 19994330.272999998182 29000293.024000000209 27870463.021999958903 3972416.898000001907 60527.385670876 2024-08-05T09:15:21.963672+00:00 19994330.271000001580 29000292.971000000834 27870462.947000030428 3966186.001000047196 60527.385682351 2024-08-05T09:15:22.955175+00:00 19994330.274999998510 29000293.030999999493 27870463.070000048727 3967835.059999942780 60527.385694006 2024-08-05T09:15:23.962054+00:00 19994330.274999998510 29000293.027000010014 27870463.018999930471 3970637.916000009049 60527.385705481 2024-08-05T09:15:24.953557+00:00 19994330.276000011712 29000292.929999981076 27870462.912999991328 3969795.038000106812 60527.385717135 2024-08-05T09:15:25.960436+00:00 19994330.269999999553 29000292.982000019401 27870462.942000031471 3964632.943999886978 60527.385728611 2024-08-05T09:15:26.951940+00:00 19994330.276999998838 29000293.051999989897 27870463.125000000000 3967655.111000061035 60527.385740264 2024-08-05T09:15:27.958819+00:00 19994330.273000020534 29000292.949000030756 27870462.894000001252 3967827.975999950897 60527.385751740 2024-08-05T09:15:28.950322+00:00 19994330.272999968380 29000293.028000000864 27870463.046999990940 3969041.969000101089 60527.385763394 2024-08-05T09:15:29.957201+00:00 19994330.276000019163 29000292.992999970913 27870463.006000008434 3968857.000999927986 60527.385774869 2024-08-05T09:15:30.948705+00:00 19994330.272999998182 29000293.021000031382 27870462.979999989271 3965726.027999997139 60527.385786529 2024-08-05T09:15:31.956080+00:00 19994330.273999989033 29000292.988999959081 27870463.030000001192 3963752.955000042915 60527.385798182 2024-08-05T09:15:32.962959+00:00 19994330.271999981254 29000292.980000019073 27870462.967999991030 3968328.049999951851 60527.385809658 2024-08-05T09:15:33.954462+00:00 19994330.277000010014 29000293.043999969959 27870463.052999999374 3965466.011999965180 60527.385821312 2024-08-05T09:15:34.961342+00:00 19994330.274999979883 29000293.026000019163 27870463.041000008583 3962756.053000092972 60527.385832787 2024-08-05T09:15:35.952845+00:00 19994330.272999998182 29000292.953999999911 27870462.889999989420 3965069.939000010025 60527.385844441 2024-08-05T09:15:36.959724+00:00 19994330.271000031382 29000293.023000061512 27870463.096999999136 3968731.000000000000 60527.385855917 2024-08-05T09:15:37.951227+00:00 19994330.273999989033 29000292.995999928564 27870462.976000010967 3962569.919999957085 60527.385867571 2024-08-05T09:15:38.958106+00:00 19994330.272000011057 29000292.965000029653 27870463.008000019938 3965979.986999989022 60527.385879046 2024-08-05T09:15:39.949609+00:00 19994330.277000010014 29000292.996999979019 27870462.947999950498 3958878.125000000000 60527.385890700 2024-08-05T09:15:40.956488+00:00 19994330.277000010014 29000293.021000031382 27870462.948000010103 3967261.707000017166 60527.385902360 2024-08-05T09:15:41.963864+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3965142.167999982834 60527.385913835 2024-08-05T09:15:42.955367+00:00 19994330.271999958903 29000293.026000019163 27870463.059000018984 3965750.088999987114 60527.385925489 2024-08-05T09:15:43.962246+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3966294.993000030983 60527.385936965 2024-08-05T09:15:44.953749+00:00 19994330.277000010014 29000293.019999980927 27870463.039999961853 3970463.947999954224 60527.385948618 2024-08-05T09:15:45.960629+00:00 19994330.272000011057 29000292.960000038147 27870462.956000030041 3966313.076000093948 60527.385960094 2024-08-05T09:15:46.952132+00:00 19994330.274999979883 29000293.042999979109 27870463.021999958903 3967842.828999996185 60527.385971748 2024-08-05T09:15:47.959011+00:00 19994330.274999979883 29000292.977999929339 27870462.955999970436 3962479.226999998093 60527.385983224 2024-08-05T09:15:48.950513+00:00 19994330.272000070661 29000292.991000059992 27870463.037000060081 3967274.891999959946 60527.385994883 2024-08-05T09:15:49.957889+00:00 19994330.272999998182 29000293.016999959946 27870463.037999991328 3965092.004999999888 60527.386006353 2024-08-05T09:15:50.948897+00:00 19994330.274999979883 29000292.985000010580 27870462.914000030607 3963538.973999999929 60527.386018013 2024-08-05T09:15:51.956272+00:00 19994330.273999929428 29000293.034000039101 27870463.067000031471 3967545.980999999214 60527.386029666 2024-08-05T09:15:52.963151+00:00 19994330.277000069618 29000292.965999960899 27870462.984999898821 3963077.029999998864 60527.386041142 2024-08-05T09:15:53.954655+00:00 19994330.271999958903 29000293.004000071436 27870463.004000071436 3968439.983000002801 60527.386052796 2024-08-05T09:15:54.961533+00:00 19994330.271000031382 29000292.972999930382 27870462.985000010580 3963823.075999998022 60527.386064271 2024-08-05T09:15:55.953036+00:00 19994330.276000019163 29000293.037000060081 27870462.967999938875 3967915.021000002045 60527.386075931 2024-08-05T09:15:56.960412+00:00 19994330.276000019163 29000293.000000000000 27870463.045000080019 3965245.974999998230 60527.386087406 2024-08-05T09:15:57.951915+00:00 19994330.270999908447 29000292.971999999136 27870462.979999899864 3964090.993000001181 60527.386099060 2024-08-05T09:15:58.958794+00:00 19994330.278000000864 29000293.004999998957 27870463.014000058174 3968284.980999999214 60527.386110536 2024-08-05T09:15:59.950297+00:00 19994330.271000031382 29000292.998000010848 27870462.971999999136 3964265.112000002991 60527.386122195 2024-08-05T09:16:00.957672+00:00 19994330.272999998182 29000293.021999981254 27870462.996000051498 3964350.894999995828 60527.386133665 2024-08-05T09:16:01.948680+00:00 19994330.274000048637 29000292.984000001103 27870462.977999929339 3966183.012000001967 60527.386145319 2024-08-05T09:16:02.955558+00:00 19994330.276999950409 29000292.976000010967 27870462.986999988556 3960378.888999999035 60527.386156979 2024-08-05T09:16:03.962934+00:00 19994330.272999998182 29000292.965999990702 27870463.009999990463 3966472.120000004768 60527.386168448 2024-08-05T09:16:04.953941+00:00 19994330.276000019163 29000293.052999999374 27870463.035000089556 3962729.973999992013 60527.386180108 2024-08-05T09:16:05.961316+00:00 19994330.269999980927 29000292.996999979019 27870462.984000001103 3964801.971000000834 60527.386191584 2024-08-05T09:16:06.952820+00:00 19994330.277000069618 29000293.028000060469 27870463.032999999821 3969924.116999999154 60527.386203237 2024-08-05T09:16:07.959699+00:00 19994330.273999929428 29000292.994999948889 27870463.004999998957 3964095.898000001907 60527.386214713 2024-08-05T09:16:08.951202+00:00 19994330.276000019163 29000293.019000049680 27870463.048999991268 3963710.953000009060 60527.386226372 2024-08-05T09:16:09.958577+00:00 19994330.271000031382 29000292.961999949068 27870462.907000008970 3963595.123999997973 60527.386237842 2024-08-05T09:16:10.949585+00:00 19994330.271000031382 29000293.008000019938 27870463.032000008970 3968880.892999991775 60527.386249502 2024-08-05T09:16:11.956960+00:00 19994330.275999899954 29000292.998000029474 27870463.014999989420 3966949.028000012040 60527.386260972 2024-08-05T09:16:12.947967+00:00 19994330.275000099093 29000293.010999981314 27870463.000000000000 3963770.944999992847 60527.386272631 2024-08-05T09:16:13.955342+00:00 19994330.273999929428 29000292.996999979019 27870462.992000009865 3961940.026999995112 60527.386284285 2024-08-05T09:16:14.962221+00:00 19994330.274999979883 29000292.935999989510 27870462.920000020415 3960932.039000004996 60527.386295761 2024-08-05T09:16:15.953725+00:00 19994330.274000000209 29000293.050000071526 27870463.069999989122 3961765.030000001192 60527.386307415 2024-08-05T09:16:16.960604+00:00 19994330.271000009030 29000293.023999929428 27870463.024999979883 3964818.945999994874 60527.386318890 2024-08-05T09:16:17.952107+00:00 19994330.276999998838 29000292.967000011355 27870463.008000019938 3965078.903999999166 60527.386330550 2024-08-05T09:16:18.959482+00:00 19994330.272999998182 29000292.977000001818 27870462.958999991417 3965820.096000000834 60527.386342020 2024-08-05T09:16:19.950489+00:00 19994330.273999989033 29000293.018000010401 27870463.032000008970 3964258.997000008821 60527.386353679 2024-08-05T09:16:20.957864+00:00 19994330.274000000209 29000293.021000031382 27870462.980000019073 3970992.002999991179 60527.386365149 2024-08-05T09:16:21.948872+00:00 19994330.273999989033 29000293.036000009626 27870463.018999990076 3965688.018000007141 60527.386376808 2024-08-05T09:16:22.956247+00:00 19994330.271000001580 29000292.958999991417 27870462.970999959856 3972744.923999994993 60527.386388462 2024-08-05T09:16:23.963126+00:00 19994330.276000019163 29000292.988999959081 27870462.966000080109 3964028.011999994982 60527.386399938 2024-08-05T09:16:24.954629+00:00 19994330.274999979883 29000293.004000071436 27870463.050999999046 3968656.110000013839 60527.386411591 2024-08-05T09:16:25.961508+00:00 19994330.272999998182 29000293.032999988645 27870463.005999919027 3960400.975999981165 60527.386423067 2024-08-05T09:16:26.953012+00:00 19994330.274000018835 29000292.975999951363 27870463.006000038236 3963702.876000016928 60527.386434721 2024-08-05T09:16:27.959891+00:00 19994330.274000018835 29000293.004000071436 27870463.004999998957 3961638.118999987841 60527.386446197 2024-08-05T09:16:28.951393+00:00 19994330.272999998182 29000293.021999958903 27870462.990000009537 3961157.071999996901 60527.386457856 2024-08-05T09:16:29.958769+00:00 19994330.273999989033 29000292.993000030518 27870462.981999989599 3963688.901000022888 60527.386469326 2024-08-05T09:16:30.949777+00:00 19994330.273999989033 29000293.009999990463 27870463.074999928474 3963972.026999980211 60527.386480986 2024-08-05T09:16:31.957152+00:00 19994330.278999980539 29000292.965999960899 27870462.909000039101 3966426.041999996174 60527.386492455 2024-08-05T09:16:32.948159+00:00 19994330.272000011057 29000293.003999948502 27870462.988000039011 3961166.942000002135 60527.386504115 2024-08-05T09:16:33.955534+00:00 19994330.272000011057 29000292.975999999791 27870463.023999929428 3964565.976000010967 60527.386515774 2024-08-05T09:16:34.962909+00:00 19994330.271999958903 29000293.008000001311 27870462.976000070572 3967104.006000012159 60527.386527244 2024-08-05T09:16:35.953916+00:00 19994330.277000010014 29000293.032000008970 27870463.041999939829 3961264.998999983072 60527.386538904 2024-08-05T09:16:36.961291+00:00 19994330.272999998182 29000293.024000000209 27870463.006000038236 3969236.907000004780 60527.386550379 2024-08-05T09:16:37.952795+00:00 19994330.275000039488 29000292.934000000358 27870462.988000039011 3963907.074000000954 60527.386562033 2024-08-05T09:16:38.959674+00:00 19994330.274999979883 29000292.996999979019 27870462.967000011355 3967419.979999988806 60527.386573509 2024-08-05T09:16:39.951177+00:00 19994330.269999980927 29000293.020000010729 27870463.050999999046 3967746.111000000965 60527.386585163 2024-08-05T09:16:40.958056+00:00 19994330.275000039488 29000292.981999989599 27870462.995999928564 3968325.990999997128 60527.386596639 2024-08-05T09:16:41.949560+00:00 19994330.276000019163 29000293.039000030607 27870462.973000049591 3964167.932999997865 60527.386608292 2024-08-05T09:16:42.956439+00:00 19994330.275999899954 29000293.020999971777 27870463.036000009626 3965687.107000023127 60527.386619768 2024-08-05T09:16:43.947942+00:00 19994330.272999998182 29000292.971999999136 27870462.934000018984 3964943.908999979030 60527.386631427 2024-08-05T09:16:44.955317+00:00 19994330.274000048637 29000292.987999979407 27870463.017000000924 3966427.019000024069 60527.386643081 2024-08-05T09:16:45.962196+00:00 19994330.271000031382 29000292.979000028223 27870463.019999999553 3967318.014999986161 60527.386654557 2024-08-05T09:16:46.953699+00:00 19994330.276000019163 29000293.057999968529 27870463.025000009686 3963257.967000008095 60527.386666216 2024-08-05T09:16:47.961074+00:00 19994330.271999958903 29000292.981000009924 27870462.981000009924 3963494.087999999989 60527.386677686 2024-08-05T09:16:48.952082+00:00 19994330.278000000864 29000292.981999989599 27870462.995000001043 3961545.877999991179 60527.386689345 2024-08-05T09:16:49.959457+00:00 19994330.272999998182 29000293.018000010401 27870462.981999989599 3966884.029000014067 60527.386700821 2024-08-05T09:16:50.950960+00:00 19994330.271999958903 29000293.011000040919 27870463.072000000626 3963921.028999983799 60527.386712475 2024-08-05T09:16:51.957840+00:00 19994330.272999998182 29000292.986999988556 27870462.946000009775 3963739.951999992132 60527.386723951 2024-08-05T09:16:52.949343+00:00 19994330.276000019163 29000292.990999940783 27870462.988999988884 3964298.025000005960 60527.386735610 2024-08-05T09:16:53.956718+00:00 19994330.274999979883 29000292.997000098228 27870463.018000010401 3967865.944999992847 60527.386747080 2024-08-05T09:16:54.947725+00:00 19994330.276000019163 29000293.026999950409 27870463.037999991328 3961168.025000005960 60527.386758740 2024-08-05T09:16:55.955100+00:00 19994330.272000070661 29000292.980000019073 27870463.013000011444 3964641.067000002135 60527.386770393 2024-08-05T09:16:56.961980+00:00 19994330.270999908447 29000292.973000049591 27870462.929000020027 3960858.023999989033 60527.386781869 2024-08-05T09:16:57.953483+00:00 19994330.272999998182 29000293.036999940872 27870463.035999950022 3966912.981999992859 60527.386793523 2024-08-05T09:16:58.960362+00:00 19994330.276000019163 29000293.016999959946 27870462.962000008672 3968382.930000007153 60527.386804998 2024-08-05T09:16:59.951865+00:00 19994330.277000069618 29000292.943000078201 27870463.023999989033 3965488.074999988079 60527.386816658 2024-08-05T09:17:00.959242+00:00 19994330.274999979883 29000293.028000000864 27870462.958999991417 3969185.940000057220 60527.386828128 2024-08-05T09:17:01.950247+00:00 19994330.271999958903 29000292.980000019073 27870462.998000029474 3968122.028999983799 60527.386839787 2024-08-05T09:17:02.957622+00:00 19994330.272000070661 29000293.002999901772 27870463.039999961853 3965920.935999989975 60527.386851257 2024-08-05T09:17:03.948630+00:00 19994330.274999979883 29000292.993000030518 27870462.958000060171 3965053.995000004768 60527.386862917 2024-08-05T09:17:04.956005+00:00 19994330.274999979883 29000293.029000040144 27870463.064000010490 3965001.111000000965 60527.386874387 2024-08-05T09:17:05.947013+00:00 19994330.274999979883 29000292.995000001043 27870462.978999968618 3967905.085999966133 60527.386886046 2024-08-05T09:17:06.954387+00:00 19994330.271999958903 29000293.009999990463 27870463.029000040144 3966590.938000022899 60527.386897700 2024-08-05T09:17:07.961267+00:00 19994330.272000070661 29000293.041000008583 27870462.968999978155 3965379.888000010978 60527.386909176 2024-08-05T09:17:08.952770+00:00 19994330.274000000209 29000292.926999930292 27870462.953999999911 3966892.033999979030 60527.386920829 2024-08-05T09:17:09.959649+00:00 19994330.276000000536 29000293.080000039190 27870463.092999938875 3960995.060000001919 60527.386932305 2024-08-05T09:17:10.951152+00:00 19994330.274000000209 29000292.940999999642 27870462.940000060946 3968968.976000010967 60527.386943959 2024-08-05T09:17:11.958031+00:00 19994330.275999989361 29000293.028999999166 27870463.032999988645 3968320.888999999035 60527.386955434 2024-08-05T09:17:12.949535+00:00 19994330.272999998182 29000292.986999999732 27870462.958999991417 3968238.013000010978 60527.386967094 2024-08-05T09:17:13.956910+00:00 19994330.271999999881 29000293.024999991059 27870463.029000040144 3966761.074000000954 60527.386978564 2024-08-05T09:17:14.947917+00:00 19994330.273999989033 29000292.967000011355 27870463.010999921709 3967097.038999975193 60527.386990223 2024-08-05T09:17:15.955292+00:00 19994330.277000010014 29000292.995000001043 27870462.988000039011 3965774.020000040997 60527.387001877 2024-08-05T09:17:16.962171+00:00 19994330.272000011057 29000292.988999988884 27870462.947000030428 3967233.855999947060 60527.387013352 2024-08-05T09:17:17.953674+00:00 19994330.273999989033 29000293.006000008434 27870463.049000021070 3963540.060000001919 60527.387025007 2024-08-05T09:17:18.960554+00:00 19994330.275000009686 29000292.981000009924 27870463.008999940008 3966253.933000028133 60527.387036482 2024-08-05T09:17:19.952057+00:00 19994330.272999998182 29000293.010999981314 27870463.011000040919 3965204.070999979973 60527.387048136 2024-08-05T09:17:20.958936+00:00 19994330.272999998182 29000293.016000028700 27870462.927999969572 3962016.065999985207 60527.387059612 2024-08-05T09:17:21.950439+00:00 19994330.277999971062 29000293.024999979883 27870463.087000008672 3967020.982000052929 60527.387071271 2024-08-05T09:17:22.957815+00:00 19994330.272000011057 29000292.967000011355 27870462.932999998331 3963532.891999959946 60527.387082741 2024-08-05T09:17:23.948822+00:00 19994330.272999998182 29000292.987999979407 27870463.022999998182 3965398.004999995232 60527.387094400 2024-08-05T09:17:24.956197+00:00 19994330.272000011057 29000293.022999998182 27870463.037999998778 3961477.040000020992 60527.387105871 2024-08-05T09:17:25.947204+00:00 19994330.273999989033 29000292.989000018686 27870462.936000000685 3961685.955999969970 60527.387117530 2024-08-05T09:17:26.954579+00:00 19994330.276000019163 29000292.993999961764 27870463.000000000000 3961430.106000006199 60527.387129189 2024-08-05T09:17:27.961954+00:00 19994330.273999989033 29000293.004000071436 27870463.057000011206 3960941.925999999046 60527.387140665 2024-08-05T09:17:28.953458+00:00 19994330.274999979883 29000293.005999919027 27870462.979999989271 3965016.036000012886 60527.387152319 2024-08-05T09:17:29.960337+00:00 19994330.272999998182 29000293.022000070661 27870463.002000000328 3960005.954999982845 60527.387163795 2024-08-05T09:17:30.951840+00:00 19994330.272999998182 29000292.967999938875 27870462.960999999195 3971191.131000041962 60527.387175448 2024-08-05T09:17:31.958719+00:00 19994330.273999989033 29000293.000000000000 27870463.030999988317 3966048.903999983799 60527.387186924 2024-08-05T09:17:32.950223+00:00 19994330.276000019163 29000293.004000071436 27870463.046000000089 3967152.985000013839 60527.387198578 2024-08-05T09:17:33.957102+00:00 19994330.273999989033 29000292.990000009537 27870462.930000010878 3965693.052999972831 60527.387210053 2024-08-05T09:17:34.948605+00:00 19994330.276000019163 29000293.029999971390 27870463.054000020027 3968912.992000042927 60527.387221713 2024-08-05T09:17:35.955980+00:00 19994330.272999998182 29000292.980000019073 27870462.965999960899 3967501.938999950886 60527.387233183 2024-08-05T09:17:36.946987+00:00 19994330.271000031382 29000293.054999951273 27870463.052000049502 3968565.907000004780 60527.387244842 2024-08-05T09:17:37.954363+00:00 19994330.274999979883 29000292.942000031471 27870462.946999970824 3963563.148000001907 60527.387256496 2024-08-05T09:17:38.961242+00:00 19994330.274999979883 29000293.018999930471 27870462.979000028223 3968769.004999995232 60527.387267971 2024-08-05T09:17:39.952745+00:00 19994330.274999979883 29000292.977000001818 27870463.034999970347 3964951.984000027180 60527.387279625 2024-08-05T09:17:40.959624+00:00 19994330.271000031382 29000293.013000011444 27870462.994000021368 3966112.988999962807 60527.387291101 2024-08-05T09:17:41.951127+00:00 19994330.272999998182 29000293.007000088692 27870462.978000041097 3964980.948000013828 60527.387302754 2024-08-05T09:17:42.958007+00:00 19994330.276000019163 29000292.980999950320 27870463.000000000000 3964068.069999992847 60527.387314230 2024-08-05T09:17:43.949509+00:00 19994330.276000019163 29000293.003000020981 27870463.028000000864 3971117.965000032913 60527.387325890 2024-08-05T09:17:44.956885+00:00 19994330.271999958903 29000293.014999989420 27870462.965999960899 3970474.004999995232 60527.387337360 2024-08-05T09:17:45.947892+00:00 19994330.274999979883 29000293.009999990463 27870463.069000009447 3969906.000000000000 60527.387349019 2024-08-05T09:17:46.955267+00:00 19994330.271000031382 29000292.945999979973 27870462.904999971390 3971239.024999976158 60527.387360489 2024-08-05T09:17:47.946275+00:00 19994330.276000019163 29000293.022999998182 27870463.036000009626 3960840.985000013839 60527.387372149 2024-08-05T09:17:48.953650+00:00 19994330.273999929428 29000293.014000009745 27870463.044999960810 3967005.023999989033 60527.387383802 2024-08-05T09:17:49.960529+00:00 19994330.275000099093 29000292.991000000387 27870462.909000039101 3965158.014999986161 60527.387395278 2024-08-05T09:17:50.952032+00:00 19994330.274999979883 29000293.037000000477 27870463.105999950320 3968891.972000002861 60527.387406938 2024-08-05T09:17:51.959407+00:00 19994330.272999998182 29000292.995000001043 27870463.017000079155 3968516.015000044834 60527.387418407 2024-08-05T09:17:52.950415+00:00 19994330.274999979883 29000292.979999989271 27870462.939999941736 3965872.000999987125 60527.387430067 2024-08-05T09:17:53.957790+00:00 19994330.268999930471 29000293.025999989361 27870463.021000031382 3966522.009999989998 60527.387441537 2024-08-05T09:17:54.948797+00:00 19994330.280000090599 29000292.932999998331 27870462.935999989510 3972955.986000000965 60527.387453197 2024-08-05T09:17:55.956172+00:00 19994330.273999929428 29000293.088999990374 27870463.050999999046 3966678.925000011921 60527.387464666 2024-08-05T09:17:56.947179+00:00 19994330.272999998182 29000292.934000018984 27870462.986000061035 3966033.955999969970 60527.387476326 2024-08-05T09:17:57.954554+00:00 19994330.272000070661 29000293.028999980539 27870463.028000000864 3962113.069000006188 60527.387487980 2024-08-05T09:17:58.961434+00:00 19994330.270999908447 29000292.987000048161 27870462.997999910265 3967505.128000020981 60527.387499455 2024-08-05T09:17:59.952937+00:00 19994330.277000069618 29000293.002999961376 27870462.994000080973 3967016.902000010014 60527.387511109 2024-08-05T09:18:00.959815+00:00 19994330.274999979883 29000293.046999990940 27870463.032999988645 3963474.009000002872 60527.387522585 2024-08-05T09:18:01.951319+00:00 19994330.274000048637 29000292.947000030428 27870462.978999998420 3967774.004999995232 60527.387534238 2024-08-05T09:18:02.958198+00:00 19994330.271999999881 29000293.015999969095 27870462.999000001699 3966885.890999972820 60527.387545714 2024-08-05T09:18:03.949702+00:00 19994330.274000000209 29000292.983000040054 27870462.997000008821 3965341.099000037182 60527.387557373 2024-08-05T09:18:04.957077+00:00 19994330.271999999881 29000292.995000001043 27870462.947999998927 3966546.986999989022 60527.387568844 2024-08-05T09:18:05.948084+00:00 19994330.278999999166 29000292.995000001043 27870463.015999991447 3963234.975999950897 60527.387580503 2024-08-05T09:18:06.955459+00:00 19994330.272999998182 29000293.001999970526 27870462.944999989122 3964668.106000065804 60527.387591973 2024-08-05T09:18:07.946467+00:00 19994330.272999998182 29000292.995000001043 27870463.022000011057 3967623.009999989998 60527.387603632 2024-08-05T09:18:08.953842+00:00 19994330.274000000209 29000293.008999940008 27870463.023999989033 3965207.907999991905 60527.387615286 2024-08-05T09:18:09.960721+00:00 19994330.272999998182 29000293.006000038236 27870462.997999999672 3967915.937999964226 60527.387626762 2024-08-05T09:18:10.952224+00:00 19994330.275999989361 29000292.977000001818 27870462.967000011355 3965080.037000060081 60527.387638416 2024-08-05T09:18:11.959103+00:00 19994330.272999998182 29000293.050999999046 27870463.072000030428 3964855.021999955177 60527.387649891 2024-08-05T09:18:12.950606+00:00 19994330.273999989033 29000292.986999988556 27870462.995000001043 3966510.991000055801 60527.387661545 2024-08-05T09:18:13.957486+00:00 19994330.275000009686 29000292.985000010580 27870462.957999940962 3961892.970999956131 60527.387673021 2024-08-05T09:18:14.948989+00:00 19994330.271000001580 29000292.958000060171 27870462.966000020504 3964045.126999973785 60527.387684680 2024-08-05T09:18:15.956363+00:00 19994330.274999979883 29000293.009999990463 27870463.018000010401 3965990.027000070084 60527.387696150 2024-08-05T09:18:16.947371+00:00 19994330.275000039488 29000293.052999969572 27870463.045000020415 3963111.939999938011 60527.387707809 2024-08-05T09:18:17.954746+00:00 19994330.273999989033 29000292.932999968529 27870462.950999978930 3967919.944000006188 60527.387719280 2024-08-05T09:18:18.945753+00:00 19994330.273999989033 29000293.078000068665 27870463.100000020117 3965970.001000047196 60527.387730939 2024-08-05T09:18:19.953129+00:00 19994330.275000039488 29000292.945999979973 27870462.919000029564 3969370.117999910843 60527.387742593 2024-08-05T09:18:20.960008+00:00 19994330.271999958903 29000293.034999970347 27870463.046999931335 3969595.952000021935 60527.387754068 2024-08-05T09:18:21.951511+00:00 19994330.275000039488 29000292.958999991417 27870462.927000049502 3969680.944000006188 60527.387765728 2024-08-05T09:18:22.958886+00:00 19994330.274999979883 29000293.000000000000 27870463.021000031382 3968139.001000047196 60527.387777198 2024-08-05T09:18:23.949893+00:00 19994330.273999989033 29000293.049999948591 27870463.059999939054 3968700.013999938965 60527.387788857 2024-08-05T09:18:24.957269+00:00 19994330.274000048637 29000292.973999999464 27870462.995000001043 3966525.026000022888 60527.387800328 2024-08-05T09:18:25.948276+00:00 19994330.273999989033 29000293.010000001639 27870463.022999998182 3967412.011999965180 60527.387811987 2024-08-05T09:18:26.955651+00:00 19994330.270999971777 29000292.996000010520 27870462.973000049591 3969490.971000074875 60527.387823462 2024-08-05T09:18:27.947154+00:00 19994330.277000010014 29000292.994999989867 27870462.953999999911 3971228.003000020981 60527.387835116 2024-08-05T09:18:28.954033+00:00 19994330.274000048637 29000292.978999998420 27870463.013999938965 3967363.945999979973 60527.387846775 2024-08-05T09:18:29.961408+00:00 19994330.273999929428 29000293.006000008434 27870463.039999961853 3966610.021999955177 60527.387858246 2024-08-05T09:18:30.952416+00:00 19994330.274000048637 29000293.002999991179 27870462.937000039965 3967887.047999978065 60527.387869905 2024-08-05T09:18:31.959791+00:00 19994330.274999979883 29000293.030999988317 27870463.037999991328 3965920.942000031006 60527.387881381 2024-08-05T09:18:32.951294+00:00 19994330.272999998182 29000292.991000030190 27870463.019000049680 3967625.087000011932 60527.387893034 2024-08-05T09:18:33.958174+00:00 19994330.271999958903 29000292.999000009149 27870463.008999940008 3967426.876000047196 60527.387904504 2024-08-05T09:18:34.949180+00:00 19994330.278000000864 29000292.982999980450 27870463.024000048637 3965714.984999895096 60527.387916164 2024-08-05T09:18:35.956556+00:00 19994330.274000048637 29000292.986000001431 27870462.952000018209 3967499.179000020027 60527.387927639 2024-08-05T09:18:36.948059+00:00 19994330.271999958903 29000293.059000018984 27870463.031999949366 3963129.945999979973 60527.387939293 2024-08-05T09:18:37.954938+00:00 19994330.271000031382 29000292.949999991804 27870462.965000029653 3969305.932000041008 60527.387950769 2024-08-05T09:18:38.946441+00:00 19994330.277000069618 29000293.041000008583 27870463.000000000000 3969711.087000011932 60527.387962423 2024-08-05T09:18:39.953321+00:00 19994330.272999998182 29000292.927999969572 27870462.938999999315 3972778.893000007141 60527.387974082 2024-08-05T09:18:40.960696+00:00 19994330.274999979883 29000293.054000020027 27870463.074000000954 3965509.973999977112 60527.387985558 2024-08-05T09:18:41.952199+00:00 19994330.272999998182 29000293.011999960989 27870463.010000001639 3966650.050999999046 60527.387997211 2024-08-05T09:18:42.959078+00:00 19994330.274999979883 29000292.992000039667 27870462.978999998420 3968387.996999979019 60527.388008687 2024-08-05T09:18:43.950581+00:00 19994330.271999958903 29000293.004999998957 27870463.045999988914 3967488.078999996185 60527.388020341 2024-08-05T09:18:44.957461+00:00 19994330.275000099093 29000292.967999938875 27870462.937999989837 3965952.951000093948 60527.388031817 2024-08-05T09:18:45.948964+00:00 19994330.274999979883 29000292.962000008672 27870462.966000020504 3965645.930999993812 60527.388043476 2024-08-05T09:18:46.956339+00:00 19994330.273999929428 29000293.037000060081 27870463.040999978781 3968069.009999989998 60527.388054946 2024-08-05T09:18:47.947346+00:00 19994330.276000019163 29000293.008999940008 27870463.013000011444 3972401.116999983788 60527.388066606 2024-08-05T09:18:48.954721+00:00 19994330.271999958903 29000292.996999979019 27870462.971000019461 3968369.830999969970 60527.388078076 2024-08-05T09:18:49.945728+00:00 19994330.272999998182 29000293.066000100225 27870463.046000000089 3968154.067999958992 60527.388089735 2024-08-05T09:18:50.953104+00:00 19994330.275000099093 29000292.974999900907 27870463.006999969482 3966022.111999989022 60527.388101389 2024-08-05T09:18:51.959983+00:00 19994330.272999998182 29000292.971000079066 27870462.998000029474 3968692.016000031959 60527.388112864 2024-08-05T09:18:52.951486+00:00 19994330.273999929428 29000292.998999949545 27870462.996999979019 3972601.891000031959 60527.388124518 2024-08-05T09:18:53.958365+00:00 19994330.277000069618 29000292.983999971300 27870462.967999991030 3961769.000000000000 60527.388135994 2024-08-05T09:18:54.949869+00:00 19994330.271999958903 29000292.986000061035 27870462.999000009149 3967885.983999968041 60527.388147653 2024-08-05T09:18:55.957244+00:00 19994330.271000031382 29000293.026999950409 27870463.026000019163 3964927.994000076782 60527.388159123 2024-08-05T09:18:56.948251+00:00 19994330.276999998838 29000293.057000041008 27870463.090999960899 3969186.104999899864 60527.388170782 2024-08-05T09:18:57.955625+00:00 19994330.275000009686 29000292.935999989510 27870462.882000029087 3969449.875000000000 60527.388182253 2024-08-05T09:18:58.946634+00:00 19994330.276000000536 29000292.978999968618 27870463.010999981314 3967623.022000073921 60527.388193912 2024-08-05T09:18:59.954008+00:00 19994330.271000001580 29000293.006000038236 27870462.988999959081 3962852.995999931823 60527.388205382 2024-08-05T09:19:00.945016+00:00 19994330.271000001580 29000293.052999969572 27870463.029000040144 3964502.004000068177 60527.388217042 2024-08-05T09:19:01.952391+00:00 19994330.278000000864 29000292.997000001371 27870462.985000010580 3964957.051999927033 60527.388228695 2024-08-05T09:19:02.959270+00:00 19994330.268999990076 29000292.949999999255 27870462.967999938875 3966511.976000071038 60527.388240171 2024-08-05T09:19:03.950772+00:00 19994330.279000010341 29000293.008000001311 27870463.014000058174 3970038.064999938011 60527.388251830 2024-08-05T09:19:04.958148+00:00 19994330.271999981254 29000293.021000001580 27870463.019000049680 3964472.934000014793 60527.388263301 2024-08-05T09:19:05.949156+00:00 19994330.272999998182 29000293.001000020653 27870462.974999900907 3962626.962000011932 60527.388274960 2024-08-05T09:19:06.956533+00:00 19994330.274000018835 29000292.997999999672 27870462.996000051498 3970640.123999952804 60527.388286436 2024-08-05T09:19:07.948034+00:00 19994330.276999980211 29000293.002000000328 27870463.014999989420 3964263.931000113022 60527.388298089 2024-08-05T09:19:08.954913+00:00 19994330.275000009686 29000293.023999989033 27870463.032999988645 3965716.932999968994 60527.388309565 2024-08-05T09:19:09.946416+00:00 19994330.272000011057 29000292.988999988884 27870462.996000051498 3964753.023999928962 60527.388321219 2024-08-05T09:19:10.953296+00:00 19994330.273999989033 29000292.977999988943 27870462.983999971300 3968109.971000074875 60527.388332878 2024-08-05T09:19:11.960671+00:00 19994330.272999998182 29000292.956000030041 27870462.952000018209 3967630.087999939919 60527.388344354 2024-08-05T09:19:12.952174+00:00 19994330.273999989033 29000293.046999990940 27870463.006999969482 3969201.069000006188 60527.388356008 2024-08-05T09:19:13.959053+00:00 19994330.273999989033 29000292.996999979019 27870463.067999958992 3965830.899000049103 60527.388367483 2024-08-05T09:19:14.950557+00:00 19994330.277000010014 29000293.013000011444 27870463.025000099093 3969395.911999940872 60527.388379137 2024-08-05T09:19:15.957436+00:00 19994330.269999980927 29000292.994000021368 27870462.971999999136 3966536.072000027169 60527.388390613 2024-08-05T09:19:16.948938+00:00 19994330.274000048637 29000293.000000000000 27870462.965999960899 3965804.026999949943 60527.388402266 2024-08-05T09:19:17.955818+00:00 19994330.273999989033 29000292.987999979407 27870463.011000040919 3962633.045000075828 60527.388413742 2024-08-05T09:19:18.947321+00:00 19994330.275999959558 29000293.000999990851 27870462.984999999404 3962800.993999958038 60527.388425401 2024-08-05T09:19:19.954697+00:00 19994330.272000011057 29000293.022999998182 27870463.057999990880 3961893.911000012886 60527.388436872 2024-08-05T09:19:20.945704+00:00 19994330.276000019163 29000292.981000069529 27870462.944000009447 3961592.998000026215 60527.388448531 2024-08-05T09:19:21.953079+00:00 19994330.272999938577 29000292.991999980062 27870462.991000000387 3961946.057000041008 60527.388460184 2024-08-05T09:19:22.959958+00:00 19994330.271000031382 29000292.991999980062 27870463.007000010461 3964282.069999932777 60527.388471660 2024-08-05T09:19:23.951461+00:00 19994330.277000069618 29000293.004999998957 27870463.031999979168 3963285.912000060081 60527.388483314 2024-08-05T09:19:24.958341+00:00 19994330.274999979883 29000293.004999998957 27870462.949000000954 3963437.025999904145 60527.388494790 2024-08-05T09:19:25.949844+00:00 19994330.273999929428 29000293.031999949366 27870463.089999999851 3963487.025000094902 60527.388506449 2024-08-05T09:19:26.957219+00:00 19994330.275000099093 29000292.959000110626 27870462.929000020027 3967873.993999958038 60527.388517919 2024-08-05T09:19:27.948226+00:00 19994330.272999998182 29000293.000000000000 27870462.976000010967 3969604.013999938965 60527.388529579 2024-08-05T09:19:28.955601+00:00 19994330.271999958903 29000293.029999971390 27870463.056999981403 3963568.953999996185 60527.388541049 2024-08-05T09:19:29.946608+00:00 19994330.274999979883 29000292.977000001818 27870462.961000028998 3963903.998000026215 60527.388552708 2024-08-05T09:19:30.953984+00:00 19994330.276000019163 29000293.026999950409 27870463.052999969572 3965032.006000041962 60527.388564178 2024-08-05T09:19:31.944991+00:00 19994330.272999998182 29000292.966000080109 27870462.971000019461 3966916.965000032913 60527.388575837 2024-08-05T09:19:32.952366+00:00 19994330.272999998182 29000293.022999998182 27870462.969999969006 3969373.111999989022 60527.388587497 2024-08-05T09:19:33.959741+00:00 19994330.272999998182 29000293.037999991328 27870463.065999981016 3963349.889999986161 60527.388598967 2024-08-05T09:19:34.950748+00:00 19994330.273999929428 29000292.987999919802 27870463.054000020027 3966999.985000013839 60527.388610627 2024-08-05T09:19:35.958123+00:00 19994330.274000048637 29000293.000000000000 27870462.905000030994 3967981.981999992859 60527.388622096 2024-08-05T09:19:36.949131+00:00 19994330.274999979883 29000292.958000060171 27870463.048999968916 3961767.164999961853 60527.388633756 2024-08-05T09:19:37.956506+00:00 19994330.274999979883 29000293.042999979109 27870463.006000038236 3968351.863000034820 60527.388645226 2024-08-05T09:19:38.947513+00:00 19994330.275000099093 29000292.982000000775 27870462.924000021070 3963811.029999970924 60527.388656885 2024-08-05T09:19:39.954891+00:00 19994330.271999958903 29000293.006000000983 27870463.040999889374 3963429.047000051010 60527.388668361 2024-08-05T09:19:40.946392+00:00 19994330.272999998182 29000292.952000010759 27870462.955000039190 3967511.018000007141 60527.388680015 2024-08-05T09:19:41.953271+00:00 19994330.276000019163 29000293.013000000268 27870463.008000019938 3962798.946999907028 60527.388691491 2024-08-05T09:19:42.944774+00:00 19994330.276000019163 29000293.015999991447 27870463.026000019163 3962443.900000094902 60527.388703150 2024-08-05T09:19:43.952149+00:00 19994330.269999980927 29000293.005000028759 27870462.982999920845 3969583.120000004768 60527.388714803 2024-08-05T09:19:44.959028+00:00 19994330.274999979883 29000292.982999980450 27870462.984000090510 3963866.010999917984 60527.388726279 2024-08-05T09:19:45.950532+00:00 19994330.272999998182 29000293.020000010729 27870463.047999981791 3966371.059000014793 60527.388737933 2024-08-05T09:19:46.957411+00:00 19994330.272999998182 29000293.022000011057 27870463.006999969482 3964510.840999960899 60527.388749409 2024-08-05T09:19:47.948914+00:00 19994330.279999971390 29000292.925999999046 27870462.889000058174 3963093.066000103951 60527.388761068 2024-08-05T09:19:48.956289+00:00 19994330.271000031382 29000293.053999960423 27870463.085999969393 3965762.000000000000 60527.388772538 2024-08-05T09:19:49.947296+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3971030.957999945153 60527.388784198 2024-08-05T09:19:50.954672+00:00 19994330.274999998510 29000293.025000039488 27870463.008000019938 3963899.041000009049 60527.388795673 2024-08-05T09:19:51.946175+00:00 19994330.271999999881 29000292.991999980062 27870462.995000001043 3971228.879999995232 60527.388807327 2024-08-05T09:19:52.953054+00:00 19994330.276000000536 29000293.028000000864 27870462.997999910265 3971103.019999980927 60527.388818803 2024-08-05T09:19:53.944557+00:00 19994330.272999998182 29000292.949000000954 27870462.992000099272 3967680.113999962807 60527.388830456 2024-08-05T09:19:54.951436+00:00 19994330.276999998838 29000293.025000039488 27870463.004999998957 3965129.023000001907 60527.388842110 2024-08-05T09:19:55.958316+00:00 19994330.271000001580 29000292.998999949545 27870463.020999908447 3968879.925999999046 60527.388853586 2024-08-05T09:19:56.949819+00:00 19994330.275000009686 29000293.006999969482 27870463.045000001788 3964566.054000020027 60527.388865239 2024-08-05T09:19:57.956698+00:00 19994330.271999981254 29000292.988000039011 27870462.947999998927 3965888.004000068177 60527.388876715 2024-08-05T09:19:58.948201+00:00 19994330.276000019163 29000292.998000029474 27870462.949999999255 3960801.969999908935 60527.388888369 2024-08-05T09:19:59.955080+00:00 19994330.273999989033 29000293.034000039101 27870463.061000000685 3967046.008000016212 60527.388899845 2024-08-05T09:20:00.946583+00:00 19994330.272000011057 29000292.977000001818 27870462.985999990255 3969006.925999999046 60527.388911504 2024-08-05T09:20:01.953959+00:00 19994330.274999979883 29000292.996999979019 27870462.997000008821 3967522.060999989975 60527.388922974 2024-08-05T09:20:02.944966+00:00 19994330.273999989033 29000292.953999999911 27870462.990000009537 3968503.996000051033 60527.388934634 2024-08-05T09:20:03.952341+00:00 19994330.275000039488 29000293.054000020027 27870463.035000000149 3966943.965999960899 60527.388946287 2024-08-05T09:20:04.959220+00:00 19994330.274999979883 29000292.993999961764 27870462.984999980778 3967335.984000086784 60527.388957763 2024-08-05T09:20:05.950723+00:00 19994330.272000011057 29000292.973000049591 27870462.981999989599 3967207.037999988068 60527.388969417 2024-08-05T09:20:06.957603+00:00 19994330.273999989033 29000292.991999980062 27870462.971000019461 3967643.003999948967 60527.388980892 2024-08-05T09:20:07.949106+00:00 19994330.272999998182 29000293.037999991328 27870463.055999990553 3967563.139000058174 60527.388992546 2024-08-05T09:20:08.955985+00:00 19994330.272999998182 29000292.977999929339 27870462.993000030518 3973515.893000007141 60527.389004022 2024-08-05T09:20:09.947488+00:00 19994330.278000000864 29000293.013000011444 27870462.995999988168 3970362.063999890815 60527.389015676 2024-08-05T09:20:10.954367+00:00 19994330.272999998182 29000292.984000090510 27870462.983999971300 3967620.920000075828 60527.389027151 2024-08-05T09:20:11.945870+00:00 19994330.273999989033 29000293.007999900728 27870463.026000019163 3969246.952000021935 60527.389038805 2024-08-05T09:20:12.952750+00:00 19994330.273999989033 29000293.019000049680 27870462.980000019073 3969713.037999988068 60527.389050281 2024-08-05T09:20:13.944253+00:00 19994330.275000039488 29000292.963000059128 27870462.998999949545 3968891.958999990951 60527.389061940 2024-08-05T09:20:14.951628+00:00 19994330.274999979883 29000293.018999930471 27870463.000000000000 3967030.085999966133 60527.389073594 2024-08-05T09:20:15.958507+00:00 19994330.270999971777 29000293.024999998510 27870463.013000071049 3965221.947000027169 60527.389085064 2024-08-05T09:20:16.949515+00:00 19994330.275000099093 29000292.986999999732 27870463.029999971390 3967555.013000010978 60527.389096723 2024-08-05T09:20:17.956890+00:00 19994330.273999929428 29000293.045000001788 27870463.006999969482 3964131.962999939919 60527.389108199 2024-08-05T09:20:18.948393+00:00 19994330.272000070661 29000292.959999989718 27870462.967000011355 3966267.078000069130 60527.389119853 2024-08-05T09:20:19.955272+00:00 19994330.274999979883 29000293.003999989480 27870463.003000020981 3968031.916999999899 60527.389131329 2024-08-05T09:20:20.946775+00:00 19994330.274999979883 29000292.992000009865 27870463.011999960989 3972220.047999999020 60527.389142988 2024-08-05T09:20:21.954151+00:00 19994330.276999950409 29000292.991000000387 27870462.995000001043 3968143.019000000786 60527.389154458 2024-08-05T09:20:22.945160+00:00 19994330.272000070661 29000293.006000008434 27870462.968999978155 3971164.964999997988 60527.389166117 2024-08-05T09:20:23.952533+00:00 19994330.273999929428 29000293.007999990135 27870463.022000070661 3968796.953000002075 60527.389177771 2024-08-05T09:20:24.959412+00:00 19994330.271000031382 29000292.986000001431 27870463.019999980927 3968103.026999998838 60527.389189247 2024-08-05T09:20:25.950915+00:00 19994330.277000069618 29000292.967999991030 27870462.897999998182 3970436.012999999803 60527.389200901 2024-08-05T09:20:26.957795+00:00 19994330.272999878973 29000293.022999998182 27870463.054000020027 3967369.028999999166 60527.389212376 2024-08-05T09:20:27.949298+00:00 19994330.276000019163 29000293.012000020593 27870462.990000009537 3965392.066999997944 60527.389224030 2024-08-05T09:20:28.956177+00:00 19994330.274000048637 29000293.002999961376 27870463.086999889463 3967993.905000001192 60527.389235506 2024-08-05T09:20:29.947680+00:00 19994330.269999980927 29000293.011000040919 27870462.962000008672 3969383.000000000000 60527.389247159 2024-08-05T09:20:30.954559+00:00 19994330.272999998182 29000292.977999988943 27870462.996999979019 3968497.936999998987 60527.389258635 2024-08-05T09:20:31.946062+00:00 19994330.276999950409 29000292.978999968618 27870462.950000051409 3968637.003000006080 60527.389270294 2024-08-05T09:20:32.953438+00:00 19994330.275000099093 29000293.013000011444 27870463.055000070482 3966248.011999994982 60527.389281765 2024-08-05T09:20:33.944445+00:00 19994330.274999979883 29000292.982000049204 27870462.940999981016 3972448.094000004232 60527.389293424 2024-08-05T09:20:34.951820+00:00 19994330.271000031382 29000293.028999920934 27870463.049999948591 3963325.979999997187 60527.389305077 2024-08-05T09:20:35.958699+00:00 19994330.271999958903 29000292.985000010580 27870462.953999999911 3967357.033000006806 60527.389316553 2024-08-05T09:20:36.950203+00:00 19994330.276000019163 29000292.963000059128 27870462.949000008404 3964404.949999988079 60527.389328207 2024-08-05T09:20:37.957082+00:00 19994330.273999929428 29000293.075999978930 27870463.104999989271 3968696.933999999892 60527.389339683 2024-08-05T09:20:38.948585+00:00 19994330.276000019163 29000292.981999989599 27870462.940999999642 3970329.991000012029 60527.389351342 2024-08-05T09:20:39.955960+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3967942.096999987960 60527.389362812 2024-08-05T09:20:40.946967+00:00 19994330.272000070661 29000293.072000030428 27870463.109999980778 3969075.947000011802 60527.389374471 2024-08-05T09:20:41.954342+00:00 19994330.272999998182 29000292.939999941736 27870462.944000009447 3968833.016999990214 60527.389385941 2024-08-05T09:20:42.945350+00:00 19994330.278000000864 29000293.011000040919 27870463.061000019312 3963931.008000000846 60527.389397601 2024-08-05T09:20:43.952725+00:00 19994330.276000000536 29000292.950000051409 27870462.867999970913 3967544.000000000000 60527.389409071 2024-08-05T09:20:44.943731+00:00 19994330.276000000536 29000293.036000009626 27870463.075000051409 3969891.021999999881 60527.389420731 2024-08-05T09:20:45.951107+00:00 19994330.267999999225 29000292.984999898821 27870462.948999941349 3967207.971000000834 60527.389432384 2024-08-05T09:20:46.957986+00:00 19994330.275000009686 29000293.030000090599 27870463.028000060469 3966108.000000000000 60527.389443860 2024-08-05T09:20:47.949490+00:00 19994330.271000001580 29000292.945999979973 27870462.959999978542 3970812.967000008095 60527.389455514 2024-08-05T09:20:48.956369+00:00 19994330.276999998838 29000293.011000040919 27870463.034999970347 3969359.987999991048 60527.389466989 2024-08-05T09:20:49.947872+00:00 19994330.275999989361 29000293.021999958903 27870463.008000019938 3970505.024000003934 60527.389478643 2024-08-05T09:20:50.954751+00:00 19994330.270000010729 29000292.985000010580 27870462.991999980062 3968226.079999998212 60527.389490119 2024-08-05T09:20:51.946255+00:00 19994330.275999989361 29000292.996999979019 27870462.973000049591 3969020.936000003945 60527.389501772 2024-08-05T09:20:52.953134+00:00 19994330.274000018835 29000293.048000000417 27870463.090999960899 3972521.035000010859 60527.389513248 2024-08-05T09:20:53.944637+00:00 19994330.272999968380 29000292.944000009447 27870462.912999991328 3970410.015999972820 60527.389524902 2024-08-05T09:20:54.951516+00:00 19994330.279000010341 29000293.040999989957 27870463.037000060081 3968988.946000009775 60527.389536561 2024-08-05T09:20:55.958891+00:00 19994330.271000031382 29000293.004000011832 27870463.003000020981 3968573.039999992121 60527.389548031 2024-08-05T09:20:56.949899+00:00 19994330.274999979883 29000293.006999999285 27870462.995000001043 3966806.946000009775 60527.389559691 2024-08-05T09:20:57.957274+00:00 19994330.268999990076 29000292.981000009924 27870463.022999998182 3970281.090000004042 60527.389571161 2024-08-05T09:20:58.948281+00:00 19994330.273999989033 29000292.978999998420 27870462.977000001818 3965877.875000000000 60527.389582820 2024-08-05T09:20:59.955656+00:00 19994330.275000039488 29000292.992999970913 27870462.972999930382 3965490.004000008106 60527.389594290 2024-08-05T09:21:00.946663+00:00 19994330.276999950409 29000293.009999990463 27870463.006000038236 3966833.044999986887 60527.389605950 2024-08-05T09:21:01.954038+00:00 19994330.271000031382 29000293.024000048637 27870463.026000019163 3967301.041999996174 60527.389617420 2024-08-05T09:21:02.945046+00:00 19994330.274999979883 29000292.993999961764 27870463.003999948502 3964256.988000005018 60527.389629079 2024-08-05T09:21:03.952421+00:00 19994330.274000048637 29000292.984000030905 27870463.024999979883 3969571.979999988806 60527.389640549 2024-08-05T09:21:04.943428+00:00 19994330.272999998182 29000293.006999969482 27870462.978999968618 3964743.014000027906 60527.389652208 2024-08-05T09:21:05.950803+00:00 19994330.278000000864 29000292.986000001431 27870462.981999989599 3967111.002999991179 60527.389663868 2024-08-05T09:21:06.958178+00:00 19994330.270999971777 29000293.060999989510 27870463.072000030428 3969030.893000007141 60527.389675338 2024-08-05T09:21:07.949186+00:00 19994330.275000039488 29000292.959000051022 27870462.912999991328 3965203.122999995947 60527.389686997 2024-08-05T09:21:08.956561+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3965835.995000004768 60527.389698467 2024-08-05T09:21:09.947568+00:00 19994330.273999929428 29000293.029999971390 27870463.034999970347 3963619.000999987125 60527.389710126 2024-08-05T09:21:10.954943+00:00 19994330.272000070661 29000292.969000041485 27870462.985000010580 3966436.925999999046 60527.389721597 2024-08-05T09:21:11.945951+00:00 19994330.276999950409 29000293.003999948502 27870462.996000051498 3965540.048999994993 60527.389733256 2024-08-05T09:21:12.953326+00:00 19994330.274999979883 29000292.981000069529 27870462.960999969393 3968242.087000011932 60527.389744726 2024-08-05T09:21:13.944333+00:00 19994330.272000070661 29000293.004999998957 27870463.019000001252 3964373.958999990951 60527.389756385 2024-08-05T09:21:14.951708+00:00 19994330.273999929428 29000293.028999920934 27870463.030999999493 3969538.009999989998 60527.389767855 2024-08-05T09:21:15.942715+00:00 19994330.274000048637 29000292.969000101089 27870463.015999998897 3964587.057999997865 60527.389779515 2024-08-05T09:21:16.950091+00:00 19994330.271999958903 29000293.036999940872 27870462.947999998927 3966685.922000021208 60527.389791169 2024-08-05T09:21:17.956970+00:00 19994330.274999979883 29000293.018000010401 27870463.069000020623 3968085.962999999989 60527.389802644 2024-08-05T09:21:18.948473+00:00 19994330.276000019163 29000292.947999950498 27870462.978999968618 3967116.028999983799 60527.389814298 2024-08-05T09:21:19.955352+00:00 19994330.272000070661 29000293.029000040144 27870462.971000019461 3967818.015000015032 60527.389825774 2024-08-05T09:21:20.946855+00:00 19994330.273999929428 29000293.029999971390 27870463.037000000477 3968968.951000005007 60527.389837428 2024-08-05T09:21:21.953734+00:00 19994330.274000048637 29000292.907000061125 27870462.954999979585 3967728.019999980927 60527.389848903 2024-08-05T09:21:22.945238+00:00 19994330.276999950409 29000293.031000021845 27870462.958000030369 3966722.064000010025 60527.389860563 2024-08-05T09:21:23.952613+00:00 19994330.272999998182 29000293.011999960989 27870463.034999970347 3969441.956999986898 60527.389872033 2024-08-05T09:21:24.943620+00:00 19994330.274999979883 29000293.024999979883 27870463.046000000089 3963934.022000014782 60527.389883692 2024-08-05T09:21:25.950995+00:00 19994330.272000070661 29000292.996999979019 27870462.989000018686 3967651.993000001181 60527.389895346 2024-08-05T09:21:26.957874+00:00 19994330.273999929428 29000293.019999980927 27870463.037000000477 3971863.011999994982 60527.389906822 2024-08-05T09:21:27.949377+00:00 19994330.275000099093 29000293.004999998957 27870462.986999988556 3966325.913999975193 60527.389918475 2024-08-05T09:21:28.956257+00:00 19994330.272999998182 29000292.981999989599 27870463.000999990851 3972320.046000003815 60527.389929951 2024-08-05T09:21:29.947760+00:00 19994330.274999979883 29000292.953999999911 27870462.916000008583 3968455.969000041019 60527.389941605 2024-08-05T09:21:30.954639+00:00 19994330.272999998182 29000293.026999998838 27870463.069999989122 3966206.116999983788 60527.389953081 2024-08-05T09:21:31.946142+00:00 19994330.273999929428 29000292.975999999791 27870462.971000019461 3966185.879999995232 60527.389964734 2024-08-05T09:21:32.953021+00:00 19994330.272999998182 29000293.030999999493 27870463.035000029951 3969394.032999991905 60527.389976210 2024-08-05T09:21:33.944524+00:00 19994330.276000019163 29000293.015000000596 27870462.967999938875 3969592.000000000000 60527.389987869 2024-08-05T09:21:34.951900+00:00 19994330.274999979883 29000292.984000001103 27870462.965000029653 3968145.027000010014 60527.389999339 2024-08-05T09:21:35.942907+00:00 19994330.272999998182 29000292.958000000566 27870462.991000059992 3967791.945999979973 60527.390010999 2024-08-05T09:21:36.950282+00:00 19994330.272000070661 29000293.076999988407 27870463.043999910355 3969016.004999995232 60527.390022658 2024-08-05T09:21:37.957657+00:00 19994330.274999998510 29000292.938999980688 27870462.967000011355 3969232.969000041019 60527.390034128 2024-08-05T09:21:38.948665+00:00 19994330.276000000536 29000293.031000021845 27870463.064000010490 3969755.004000008106 60527.390045788 2024-08-05T09:21:39.956040+00:00 19994330.271999999881 29000292.979000028223 27870462.947000030428 3969143.064999998081 60527.390057257 2024-08-05T09:21:40.947047+00:00 19994330.274999991059 29000292.988999959081 27870462.980000019073 3973198.968999981880 60527.390068917 2024-08-05T09:21:41.954422+00:00 19994330.274000000209 29000293.022000011057 27870463.016999959946 3965943.977999985218 60527.390080387 2024-08-05T09:21:42.945429+00:00 19994330.271999999881 29000292.999000009149 27870463.028000000864 3963583.156000018120 60527.390092046 2024-08-05T09:21:43.952804+00:00 19994330.275999989361 29000292.986000001431 27870463.009000059217 3968096.874000012875 60527.390103522 2024-08-05T09:21:44.944308+00:00 19994330.272999998182 29000293.029999971390 27870463.030999898911 3969229.060000001919 60527.390115176 2024-08-05T09:21:45.951186+00:00 19994330.275999989361 29000292.994000021368 27870462.988000039011 3970529.944999992847 60527.390126652 2024-08-05T09:21:46.942690+00:00 19994330.272999998182 29000293.020999971777 27870462.958000060171 3972105.976000010967 60527.390138305 2024-08-05T09:21:47.949569+00:00 19994330.276000019163 29000292.972000058740 27870463.041999939829 3971607.979999959003 60527.390149964 2024-08-05T09:21:48.956945+00:00 19994330.269999980927 29000293.028999920934 27870463.014000058174 3973367.972000002861 60527.390161440 2024-08-05T09:21:49.948448+00:00 19994330.276999980211 29000292.922000050545 27870462.903000000864 3973370.076000034809 60527.390173094 2024-08-05T09:21:50.955327+00:00 19994330.272000011057 29000293.074000000954 27870463.088999990374 3974694.924999951851 60527.390184570 2024-08-05T09:21:51.946830+00:00 19994330.276000019163 29000293.000000000000 27870462.962000008672 3969424.013000010978 60527.390196229 2024-08-05T09:21:52.954205+00:00 19994330.272999998182 29000292.993999961764 27870462.986000001431 3969640.078999996185 60527.390207700 2024-08-05T09:21:53.945212+00:00 19994330.272999998182 29000292.978000041097 27870463.030000001192 3971430.022000014782 60527.390219359 2024-08-05T09:21:54.952587+00:00 19994330.272999998182 29000292.998999949545 27870462.984000001103 3966915.010999978054 60527.390230829 2024-08-05T09:21:55.943595+00:00 19994330.275999959558 29000292.995000001043 27870463.019000008702 3968946.953000009060 60527.390242488 2024-08-05T09:21:56.950971+00:00 19994330.275000039488 29000293.013000011444 27870462.993000000715 3974140.873000026215 60527.390254142 2024-08-05T09:21:57.957849+00:00 19994330.274999979883 29000293.022000070661 27870463.016999989748 3971630.145999968052 60527.390265618 2024-08-05T09:21:58.949353+00:00 19994330.271000031382 29000292.969999909401 27870462.940000001341 3966199.957000017166 60527.390277271 2024-08-05T09:21:59.956232+00:00 19994330.277000010014 29000293.016000028700 27870463.052999999374 3968403.007000029087 60527.390288747 2024-08-05T09:22:00.947735+00:00 19994330.271999958903 29000292.991000059992 27870462.990000009537 3971167.940999985207 60527.390300406 2024-08-05T09:22:01.955110+00:00 19994330.273999989033 29000292.982999920845 27870462.971999999136 3965746.108999968041 60527.390311876 2024-08-05T09:22:02.946117+00:00 19994330.276000019163 29000293.026000019163 27870463.046000000089 3963491.925000011921 60527.390323536 2024-08-05T09:22:03.953493+00:00 19994330.273000061512 29000292.980000019073 27870462.997999969870 3971250.079999982845 60527.390335006 2024-08-05T09:22:04.944500+00:00 19994330.274999979883 29000293.005999919027 27870462.959000051022 3965747.896000028122 60527.390346665 2024-08-05T09:22:05.951875+00:00 19994330.269999980927 29000293.008000019938 27870463.016999959946 3971599.073000013828 60527.390358135 2024-08-05T09:22:06.942882+00:00 19994330.273999929428 29000292.984999999404 27870463.013999998569 3968027.047999978065 60527.390369795 2024-08-05T09:22:07.950259+00:00 19994330.276000019163 29000293.000999998301 27870462.988000039011 3965675.800000011921 60527.390381454 2024-08-05T09:22:08.957632+00:00 19994330.276000019163 29000293.028999999166 27870463.028000000864 3964151.157000004780 60527.390392924 2024-08-05T09:22:09.948640+00:00 19994330.272999998182 29000292.980000000447 27870462.981999989599 3967202.976000010967 60527.390404583 2024-08-05T09:22:10.956015+00:00 19994330.272999998182 29000293.006999980658 27870462.969999969006 3965129.018999993801 60527.390416054 2024-08-05T09:22:11.947022+00:00 19994330.272999998182 29000292.981000009924 27870462.978000041097 3964516.965999960899 60527.390427713 2024-08-05T09:22:12.954397+00:00 19994330.274000048637 29000292.977000001818 27870462.990999940783 3967738.936000049114 60527.390439183 2024-08-05T09:22:13.945407+00:00 19994330.275999899954 29000293.043999999762 27870463.064000010490 3966081.007999957073 60527.390450842 2024-08-05T09:22:14.952780+00:00 19994330.274000048637 29000292.978000018746 27870462.958999991417 3967201.068000019062 60527.390462318 2024-08-05T09:22:15.944282+00:00 19994330.274000048637 29000293.052999969572 27870463.078999999911 3967870.107999979984 60527.390473972 2024-08-05T09:22:16.951162+00:00 19994330.270999908447 29000292.986000001431 27870462.968000050634 3967036.884000002872 60527.390485447 2024-08-05T09:22:17.942665+00:00 19994330.276000019163 29000292.978000041097 27870462.945999979973 3966514.027999997139 60527.390497101 2024-08-05T09:22:18.949545+00:00 19994330.274999979883 29000292.979999959469 27870463.019000049680 3968819.925000011921 60527.390508761 2024-08-05T09:22:19.956920+00:00 19994330.274000048637 29000293.032999988645 27870463.039999961853 3970949.018000007141 60527.390520236 2024-08-05T09:22:20.948423+00:00 19994330.272999998182 29000292.987000048161 27870462.967999938875 3967471.097000002861 60527.390531890 2024-08-05T09:22:21.955302+00:00 19994330.272999998182 29000293.010999981314 27870463.068000078201 3968839.968999981880 60527.390543366 2024-08-05T09:22:22.946805+00:00 19994330.274999979883 29000292.973999980837 27870462.927999969572 3969831.039000033867 60527.390555019 2024-08-05T09:22:23.953684+00:00 19994330.271000031382 29000292.999000009149 27870463.008000019938 3964826.954999982845 60527.390566490 2024-08-05T09:22:24.944692+00:00 19994330.276999950409 29000293.000000000000 27870462.986999988556 3962139.946999967098 60527.390578149 2024-08-05T09:22:25.952067+00:00 19994330.277000069618 29000292.963999990374 27870462.965000029653 3964626.065000057220 60527.390589625 2024-08-05T09:22:26.943570+00:00 19994330.268999930471 29000293.036000009626 27870463.066999908537 3968741.015999972820 60527.390601278 2024-08-05T09:22:27.950449+00:00 19994330.275000099093 29000292.996999979019 27870462.947000030428 3963175.975000023842 60527.390612754 2024-08-05T09:22:28.941952+00:00 19994330.273999929428 29000293.034999970347 27870463.075999978930 3976189.033999979030 60527.390624413 2024-08-05T09:22:29.949328+00:00 19994330.274999979883 29000292.945000048727 27870462.979000091553 3967207.983999968041 60527.390636067 2024-08-05T09:22:30.956207+00:00 19994330.274999998510 29000293.004999998957 27870462.971999999136 3968211.900000036228 60527.390647543 2024-08-05T09:22:31.947710+00:00 19994330.272999998182 29000293.039000030607 27870463.046999998391 3973134.064000010025 60527.390659197 2024-08-05T09:22:32.954589+00:00 19994330.274000000209 29000292.998999949545 27870462.955000009388 3969916.005999981891 60527.390670673 2024-08-05T09:22:33.946092+00:00 19994330.273000009358 29000292.978000041097 27870463.021999999881 3969957.962000011932 60527.390682326 2024-08-05T09:22:34.952972+00:00 19994330.272999990731 29000293.014999989420 27870462.968999978155 3964971.986000000965 60527.390693802 2024-08-05T09:22:35.944475+00:00 19994330.278000008315 29000292.998000029474 27870463.000000000000 3968213.128000020981 60527.390705461 2024-08-05T09:22:36.951850+00:00 19994330.271999999881 29000292.992999911308 27870462.995000001043 3968822.870000004768 60527.390716931 2024-08-05T09:22:37.942858+00:00 19994330.275999989361 29000292.982000108808 27870462.980000019073 3963179.991999983788 60527.390728591 2024-08-05T09:22:38.950233+00:00 19994330.272000011057 29000292.975999951363 27870463.012999981642 3968292.087000011932 60527.390740244 2024-08-05T09:22:39.957112+00:00 19994330.274999979883 29000293.067999958992 27870463.013000011444 3972503.967999935150 60527.390751720 2024-08-05T09:22:40.948614+00:00 19994330.272999998182 29000292.967000011355 27870463.026000019163 3968528.980000019073 60527.390763374 2024-08-05T09:22:41.955494+00:00 19994330.274000018835 29000293.008000019938 27870462.960999969393 3969680.075999975204 60527.390774849 2024-08-05T09:22:42.946997+00:00 19994330.275999989361 29000293.021999958903 27870463.027000010014 3964662.917000054847 60527.390786509 2024-08-05T09:22:43.954373+00:00 19994330.271000001580 29000293.035000000149 27870463.018999990076 3965419.115999937057 60527.390797979 2024-08-05T09:22:44.945380+00:00 19994330.274999979883 29000292.981999989599 27870463.010999981314 3966855.861999989022 60527.390809638 2024-08-05T09:22:45.952755+00:00 19994330.274000048637 29000293.002000000328 27870462.991000059992 3962842.078999996185 60527.390821109 2024-08-05T09:22:46.943762+00:00 19994330.274999979883 29000292.952999990433 27870462.991000000387 3963377.952000021935 60527.390832768 2024-08-05T09:22:47.951136+00:00 19994330.276000019163 29000293.024000000209 27870463.029999971390 3964202.086000084877 60527.390844238 2024-08-05T09:22:48.942144+00:00 19994330.271999958903 29000292.976000010967 27870462.943000018597 3968142.997999907006 60527.390855897 2024-08-05T09:22:49.949520+00:00 19994330.272999998182 29000293.028000000864 27870463.035999950022 3967198.937000035774 60527.390867551 2024-08-05T09:22:50.956399+00:00 19994330.273999989033 29000293.007999990135 27870462.971000079066 3964886.057999968994 60527.390879027 2024-08-05T09:22:51.947902+00:00 19994330.272999998182 29000293.006999999285 27870463.051999930292 3964137.915000081062 60527.390890680 2024-08-05T09:22:52.954781+00:00 19994330.277000010014 29000292.993000030518 27870462.991999980062 3967591.052999972831 60527.390902156 2024-08-05T09:22:53.946284+00:00 19994330.272999998182 29000292.949999991804 27870462.943000078201 3963453.921000003815 60527.390913810 2024-08-05T09:22:54.953164+00:00 19994330.273999989033 29000293.050000008196 27870463.067999958992 3963386.937000035774 60527.390925285 2024-08-05T09:22:55.944667+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3966501.176999927033 60527.390936945 2024-08-05T09:22:56.952042+00:00 19994330.273000061512 29000292.997999969870 27870462.993000030518 3963058.925000071991 60527.390948415 2024-08-05T09:22:57.943049+00:00 19994330.275999899954 29000293.003000020981 27870462.967000011355 3966122.031999946106 60527.390960074 2024-08-05T09:22:58.950424+00:00 19994330.275000099093 29000293.001999970526 27870463.049999948591 3962943.998999952804 60527.390971544 2024-08-05T09:22:59.941431+00:00 19994330.273999929428 29000293.021000031382 27870462.995000001043 3962185.920000075828 60527.390983204 2024-08-05T09:23:00.948806+00:00 19994330.274000048637 29000292.946999970824 27870462.935000058264 3964985.078999996185 60527.390994858 2024-08-05T09:23:01.955686+00:00 19994330.271000031382 29000293.041999999434 27870463.009999990463 3967634.955999969970 60527.391006333 2024-08-05T09:23:02.947189+00:00 19994330.273999929428 29000293.008000019938 27870463.006999969482 3967067.003000020981 60527.391017987 2024-08-05T09:23:03.954069+00:00 19994330.274999979883 29000292.986000061035 27870463.034999970347 3967953.968999981880 60527.391029463 2024-08-05T09:23:04.945572+00:00 19994330.277000069618 29000292.972999930382 27870462.944000009447 3966892.047999978065 60527.391041116 2024-08-05T09:23:05.952451+00:00 19994330.271000031382 29000293.001999970526 27870462.973000049591 3964430.986999989022 60527.391052592 2024-08-05T09:23:06.943954+00:00 19994330.274999979883 29000293.034000039101 27870463.072999950498 3957214.059000014793 60527.391064246 2024-08-05T09:23:07.950833+00:00 19994330.269999980927 29000292.980000019073 27870462.950000051409 3963869.912999988068 60527.391075721 2024-08-05T09:23:08.942337+00:00 19994330.276999950409 29000293.021999958903 27870463.049000021070 3958523.074000000954 60527.391087375 2024-08-05T09:23:09.949215+00:00 19994330.276000019163 29000292.957000020891 27870462.949999999255 3963240.069000006188 60527.391099035 2024-08-05T09:23:10.956591+00:00 19994330.271000031382 29000293.029999971390 27870463.006999999285 3959806.996000051033 60527.391110505 2024-08-05T09:23:11.947598+00:00 19994330.276999950409 29000292.957000020891 27870463.011999990791 3963634.927999972831 60527.391122164 2024-08-05T09:23:12.954973+00:00 19994330.272000070661 29000293.059000018984 27870463.000000000000 3960052.029000043869 60527.391133640 2024-08-05T09:23:13.946476+00:00 19994330.272999998182 29000292.942999958992 27870462.973000001162 3962294.877999901772 60527.391145294 2024-08-05T09:23:14.953356+00:00 19994330.273999929428 29000293.011000040919 27870463.002000000328 3962426.024000049103 60527.391156769 2024-08-05T09:23:15.944858+00:00 19994330.281000021845 29000292.986999988556 27870463.004999998957 3959946.080000042915 60527.391168423 2024-08-05T09:23:16.951738+00:00 19994330.269999980927 29000293.060999989510 27870463.097999989986 3966994.906000018120 60527.391179899 2024-08-05T09:23:17.943241+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3960772.040999888908 60527.391191552 2024-08-05T09:23:18.950120+00:00 19994330.271000031382 29000292.944000009447 27870462.940999981016 3966207.064000010025 60527.391203028 2024-08-05T09:23:19.941623+00:00 19994330.276000019163 29000293.060999989510 27870463.055999990553 3962040.871000051033 60527.391214682 2024-08-05T09:23:20.948502+00:00 19994330.276999950409 29000292.995000001043 27870462.984000030905 3961887.059000014793 60527.391226341 2024-08-05T09:23:21.955878+00:00 19994330.274000048637 29000292.980999998748 27870462.927999969572 3957762.985000013839 60527.391237817 2024-08-05T09:23:22.947381+00:00 19994330.271999958903 29000293.004000011832 27870463.040000021458 3967996.020999907982 60527.391249470 2024-08-05T09:23:23.954260+00:00 19994330.276000019163 29000292.996999990195 27870462.994000021368 3962718.030000091065 60527.391260946 2024-08-05T09:23:24.945763+00:00 19994330.269999999553 29000293.010999988765 27870463.010999981314 3965261.934000014793 60527.391272600 2024-08-05T09:23:25.952643+00:00 19994330.274999998510 29000293.025000009686 27870463.010999981314 3965844.053999900818 60527.391284076 2024-08-05T09:23:26.944146+00:00 19994330.274999998510 29000293.041999999434 27870463.022999998182 3965486.988000034820 60527.391295735 2024-08-05T09:23:27.951521+00:00 19994330.275000009686 29000292.966000020504 27870463.000999990851 3970082.999000072014 60527.391307205 2024-08-05T09:23:28.942528+00:00 19994330.272999998182 29000292.981999959797 27870462.958999991417 3960564.022999883164 60527.391318865 2024-08-05T09:23:29.949903+00:00 19994330.274000000209 29000293.039000030607 27870463.015000101179 3963961.977000116836 60527.391330334 2024-08-05T09:23:30.940910+00:00 19994330.273999989033 29000292.979999959469 27870462.986999988556 3968191.069999932777 60527.391341994 2024-08-05T09:23:31.948286+00:00 19994330.275000009686 29000292.955000039190 27870462.970999959856 3963765.976999998093 60527.391353648 2024-08-05T09:23:32.955165+00:00 19994330.272999998182 29000293.023999989033 27870463.052000049502 3968717.018000007141 60527.391365123 2024-08-05T09:23:33.946668+00:00 19994330.273999989033 29000292.996999979019 27870462.984999898821 3963164.016999959946 60527.391376777 2024-08-05T09:23:34.953547+00:00 19994330.272999998182 29000292.981999989599 27870463.009000059217 3970210.906000018120 60527.391388253 2024-08-05T09:23:35.945051+00:00 19994330.274000018835 29000293.020000040531 27870463.003999948502 3960990.932999968994 60527.391399913 2024-08-05T09:23:36.952426+00:00 19994330.273999989033 29000292.964999970049 27870462.945000048727 3962035.041000009049 60527.391411382 2024-08-05T09:23:37.943433+00:00 19994330.277000010014 29000293.012000020593 27870463.006000038236 3960129.081000090111 60527.391423042 2024-08-05T09:23:38.950808+00:00 19994330.272000011057 29000293.030999958515 27870463.055999990553 3962161.004999995232 60527.391434512 2024-08-05T09:23:39.941815+00:00 19994330.274999979883 29000293.009999990463 27870462.997999910265 3960174.969999908935 60527.391446171 2024-08-05T09:23:40.949191+00:00 19994330.272000011057 29000292.953999999911 27870462.981000069529 3961259.058000088204 60527.391457825 2024-08-05T09:23:41.956070+00:00 19994330.271999958903 29000293.032999988645 27870463.026000019163 3966296.975999950897 60527.391469301 2024-08-05T09:23:42.947573+00:00 19994330.276000019163 29000293.021000031382 27870463.028000000864 3961855.980000019073 60527.391480960 2024-08-05T09:23:43.954948+00:00 19994330.274999979883 29000292.962000008672 27870462.919999960810 3964660.952999948990 60527.391492430 2024-08-05T09:23:44.945955+00:00 19994330.272999998182 29000292.990000009537 27870463.019999980927 3962883.050000071991 60527.391504089 2024-08-05T09:23:45.953331+00:00 19994330.274000048637 29000293.008000019938 27870462.981999989599 3965830.978999971878 60527.391515560 2024-08-05T09:23:46.944338+00:00 19994330.274999979883 29000293.016000028700 27870463.037000060081 3966173.942000031006 60527.391527219 2024-08-05T09:23:47.951713+00:00 19994330.272000011057 29000292.967999938875 27870462.984999999404 3960769.993000030983 60527.391538695 2024-08-05T09:23:48.943215+00:00 19994330.275999959558 29000292.981000069529 27870462.989999998361 3960875.998999952804 60527.391550354 2024-08-05T09:23:49.950591+00:00 19994330.276000019163 29000293.046000000089 27870463.008000008762 3958251.070999979973 60527.391561824 2024-08-05T09:23:50.941599+00:00 19994330.273999989033 29000293.010999921709 27870463.040999989957 3962213.988000034820 60527.391573484 2024-08-05T09:23:51.948974+00:00 19994330.271000031382 29000292.983999971300 27870462.968000009656 3959657.067999958992 60527.391585137 2024-08-05T09:23:52.955852+00:00 19994330.273999929428 29000293.012000080198 27870462.961999978870 3965123.904999970924 60527.391596613 2024-08-05T09:23:53.947357+00:00 19994330.272999998182 29000292.953999999911 27870463.015000019222 3962395.032999991905 60527.391608267 2024-08-05T09:23:54.954235+00:00 19994330.276000019163 29000293.021999958903 27870463.035000000149 3961304.936000109185 60527.391619742 2024-08-05T09:23:55.945738+00:00 19994330.274999979883 29000292.986999988556 27870462.983000010252 3962231.183999896049 60527.391631402 2024-08-05T09:23:56.953114+00:00 19994330.274000048637 29000293.053000088781 27870463.067999958992 3962991.909000039101 60527.391642872 2024-08-05T09:23:57.944121+00:00 19994330.271000031382 29000292.982999999076 27870462.950000051409 3966437.046000003815 60527.391654531 2024-08-05T09:23:58.951496+00:00 19994330.271999958903 29000292.967000000179 27870462.964999970049 3963246.904000043869 60527.391666001 2024-08-05T09:23:59.942503+00:00 19994330.281000021845 29000293.013999998569 27870463.008000019938 3961904.013000010978 60527.391677661 2024-08-05T09:24:00.949879+00:00 19994330.274999979883 29000292.971000000834 27870462.992999970913 3964956.075999975204 60527.391689137 2024-08-05T09:24:01.941382+00:00 19994330.272000070661 29000293.008999999613 27870462.983000040054 3962317.964999914169 60527.391700790 2024-08-05T09:24:02.948261+00:00 19994330.271999958903 29000293.050999999046 27870463.086999949068 3966267.072000027169 60527.391712449 2024-08-05T09:24:03.955635+00:00 19994330.271000031382 29000292.981999989599 27870462.984000030905 3961056.910000085831 60527.391723920 2024-08-05T09:24:04.946643+00:00 19994330.274999979883 29000293.041999999434 27870463.029999971390 3962142.980999947060 60527.391735579 2024-08-05T09:24:05.954018+00:00 19994330.274999979883 29000292.936000019312 27870462.916000008583 3966479.932999968994 60527.391747055 2024-08-05T09:24:06.945522+00:00 19994330.274999979883 29000292.964000020176 27870462.980000019073 3965658.052000045776 60527.391758708 2024-08-05T09:24:07.952401+00:00 19994330.276000019163 29000293.059999998659 27870463.034000039101 3967616.055999993812 60527.391770184 2024-08-05T09:24:08.943904+00:00 19994330.272999998182 29000293.004999998957 27870462.987999919802 3966640.986999989022 60527.391781838 2024-08-05T09:24:09.950783+00:00 19994330.272000070661 29000293.022999998182 27870463.060999989510 3966756.973999977112 60527.391793313 2024-08-05T09:24:10.942286+00:00 19994330.273999929428 29000292.947999950498 27870462.968000050634 3968417.996999979019 60527.391804967 2024-08-05T09:24:11.949166+00:00 19994330.276000019163 29000293.000000000000 27870462.967000011355 3963566.992000102997 60527.391816443 2024-08-05T09:24:12.940669+00:00 19994330.272999998182 29000293.026000019163 27870463.034999970347 3967174.000000000000 60527.391828096 2024-08-05T09:24:13.947549+00:00 19994330.272999998182 29000292.981000009924 27870462.990000009537 3970813.974999905098 60527.391839756 2024-08-05T09:24:14.954923+00:00 19994330.273999929428 29000293.000999990851 27870462.996999979019 3964677.058000088204 60527.391851226 2024-08-05T09:24:15.945931+00:00 19994330.272999998182 29000292.970000028610 27870462.968999978155 3960900.933999896049 60527.391862886 2024-08-05T09:24:16.953306+00:00 19994330.277000069618 29000293.013000011444 27870463.012000080198 3965381.038000106812 60527.391874355 2024-08-05T09:24:17.944313+00:00 19994330.274999979883 29000293.009999990463 27870462.986999988556 3964077.939999938011 60527.391886015 2024-08-05T09:24:18.951688+00:00 19994330.271000001580 29000293.010999921709 27870463.041000008583 3963615.044999957085 60527.391897485 2024-08-05T09:24:19.942695+00:00 19994330.276000000536 29000292.994000080973 27870462.960999969393 3968739.057000041008 60527.391909144 2024-08-05T09:24:20.950071+00:00 19994330.269000008702 29000292.970999959856 27870462.993999961764 3967082.004999995232 60527.391920620 2024-08-05T09:24:21.941574+00:00 19994330.278000000864 29000293.019000049680 27870463.030000090599 3970720.014999986161 60527.391932274 2024-08-05T09:24:22.948452+00:00 19994330.275999989361 29000293.005999919027 27870462.982999920845 3963377.910000085831 60527.391943743 2024-08-05T09:24:23.939458+00:00 19994330.271000001580 29000293.049000021070 27870463.022999998182 3966825.027999997139 60527.391955403 2024-08-05T09:24:24.946834+00:00 19994330.275000009686 29000292.947000030428 27870462.976000070572 3961634.047999978065 60527.391967063 2024-08-05T09:24:25.954210+00:00 19994330.273999989033 29000293.026999950409 27870463.021999958903 3965695.964999914169 60527.391978539 2024-08-05T09:24:26.945714+00:00 19994330.275000009686 29000293.003000020981 27870463.035000000149 3962390.034000039101 60527.391990192 2024-08-05T09:24:27.952593+00:00 19994330.271000001580 29000292.988000039011 27870462.969999998808 3969343.011000037193 60527.392001668 2024-08-05T09:24:28.944096+00:00 19994330.277000010014 29000293.016000028700 27870462.991000000387 3966910.972999929916 60527.392013322 2024-08-05T09:24:29.950975+00:00 19994330.272999998182 29000293.010999921709 27870463.041000008583 3968691.050999999046 60527.392024797 2024-08-05T09:24:30.942478+00:00 19994330.273999989033 29000292.953999999911 27870462.932000000030 3970344.986000061035 60527.392036457 2024-08-05T09:24:31.949853+00:00 19994330.272000011057 29000293.039000030607 27870463.030999988317 3964911.924000024796 60527.392047927 2024-08-05T09:24:32.940861+00:00 19994330.275999959558 29000292.993999961764 27870463.000000000000 3971006.018999934196 60527.392059586 2024-08-05T09:24:33.948236+00:00 19994330.276000019163 29000292.983000040054 27870463.008000019938 3964181.045000075828 60527.392071240 2024-08-05T09:24:34.955115+00:00 19994330.273999989033 29000293.037999998778 27870463.004999998957 3969173.970999956131 60527.392082715 2024-08-05T09:24:35.946618+00:00 19994330.273999989033 29000293.026999998838 27870463.022000011057 3966367.932999968994 60527.392094369 2024-08-05T09:24:36.953498+00:00 19994330.270000040531 29000292.919000010937 27870462.967000011355 3964758.003000020981 60527.392105845 2024-08-05T09:24:37.945001+00:00 19994330.275999959558 29000293.022999998182 27870462.981999989599 3966610.026000022888 60527.392117498 2024-08-05T09:24:38.951880+00:00 19994330.272999998182 29000293.022999990731 27870463.037000000477 3968498.034000039101 60527.392128974 2024-08-05T09:24:39.943383+00:00 19994330.276000019163 29000293.031000021845 27870463.069000009447 3966102.989999889862 60527.392140628 2024-08-05T09:24:40.950262+00:00 19994330.273999989033 29000292.935999989510 27870462.901999950409 3968689.008000016212 60527.392152104 2024-08-05T09:24:41.941765+00:00 19994330.275000039488 29000293.048000011593 27870463.049000021070 3964042.910000085831 60527.392163763 2024-08-05T09:24:42.949141+00:00 19994330.269999980927 29000292.958999991417 27870462.981000009924 3968257.047999978065 60527.392175233 2024-08-05T09:24:43.940147+00:00 19994330.277000010014 29000292.985000010580 27870462.967999991030 3964766.061999917030 60527.392186893 2024-08-05T09:24:44.947523+00:00 19994330.271999958903 29000293.009999990463 27870463.021999958903 3966997.006000041962 60527.392198546 2024-08-05T09:24:45.954402+00:00 19994330.276000019163 29000293.020999971777 27870463.048000101000 3969427.935000061989 60527.392210022 2024-08-05T09:24:46.945905+00:00 19994330.272999998182 29000292.993000030518 27870462.977999929339 3969385.009999989998 60527.392221682 2024-08-05T09:24:47.953281+00:00 19994330.271999958903 29000292.967000011355 27870462.935000058264 3965221.134999989998 60527.392233151 2024-08-05T09:24:48.944288+00:00 19994330.276000019163 29000292.996999979019 27870463.000999931246 3966773.934000014793 60527.392244811 2024-08-05T09:24:49.951663+00:00 19994330.272000070661 29000293.012000020593 27870463.009999990463 3966310.937999964226 60527.392256281 2024-08-05T09:24:50.942670+00:00 19994330.276999950409 29000293.000000000000 27870463.003000020981 3965256.013999999966 60527.392267941 2024-08-05T09:24:51.950045+00:00 19994330.272999998182 29000293.010999981314 27870463.011999960989 3969576.936000001151 60527.392279410 2024-08-05T09:24:52.941053+00:00 19994330.276000019163 29000292.996999979019 27870462.973000049591 3973758.063999998849 60527.392291070 2024-08-05T09:24:53.948428+00:00 19994330.272999998182 29000293.042999979109 27870463.064000010490 3967956.976999999955 60527.392302540 2024-08-05T09:24:54.939435+00:00 19994330.272999998182 29000292.984000090510 27870462.981999989599 3968270.949000000954 60527.392314199 2024-08-05T09:24:55.946811+00:00 19994330.273999929428 29000292.985999941826 27870463.006999969482 3965949.006000000983 60527.392325853 2024-08-05T09:24:56.953689+00:00 19994330.274000048637 29000292.977000001818 27870462.939000010490 3969271.103999997955 60527.392337329 2024-08-05T09:24:57.945193+00:00 19994330.272999998182 29000293.019999980927 27870463.085000038147 3968173.003999996930 60527.392348982 2024-08-05T09:24:58.952072+00:00 19994330.276000019163 29000292.957000020891 27870462.906000021845 3972080.955000006128 60527.392360458 2024-08-05T09:24:59.943575+00:00 19994330.269999980927 29000293.060999989510 27870463.031000021845 3967651.056999995839 60527.392372112 2024-08-05T09:25:00.950454+00:00 19994330.274999979883 29000292.943000078201 27870462.982999920845 3972431.912000000011 60527.392383588 2024-08-05T09:25:01.941957+00:00 19994330.277000069618 29000293.074999928474 27870463.106000069529 3971999.108999996912 60527.392395241 2024-08-05T09:25:02.948836+00:00 19994330.275999899954 29000292.949000000954 27870462.924999948591 3969329.012000001967 60527.392406717 2024-08-05T09:25:03.940339+00:00 19994330.272000070661 29000293.027000069618 27870463.047000050545 3969371.946000001859 60527.392418371 2024-08-05T09:25:04.947219+00:00 19994330.272999998182 29000292.995999928564 27870462.950999978930 3966412.947999998927 60527.392430030 2024-08-05T09:25:05.954594+00:00 19994330.272999998182 29000292.986000061035 27870462.989999998361 3969771.086999997031 60527.392441506 2024-08-05T09:25:06.946098+00:00 19994330.276999950409 29000293.008999940008 27870462.995000001043 3965761.992000006139 60527.392453159 2024-08-05T09:25:07.952976+00:00 19994330.271999958903 29000292.968999978155 27870463.094000000507 3965958.810000001919 60527.392464635 2024-08-05T09:25:08.944480+00:00 19994330.274000048637 29000293.062000039965 27870462.964000001550 3964710.133000000846 60527.392476289 2024-08-05T09:25:09.951359+00:00 19994330.274999979883 29000292.977000001818 27870463.009999990463 3963654.941000000108 60527.392487764 2024-08-05T09:25:10.942862+00:00 19994330.271000031382 29000292.988999959081 27870462.918999999762 3964907.035999997985 60527.392499418 2024-08-05T09:25:11.949741+00:00 19994330.272999998182 29000292.969000000507 27870462.973000019789 3963715.001000002027 60527.392510894 2024-08-05T09:25:12.941244+00:00 19994330.278000000864 29000293.015999998897 27870463.014999989420 3963521.005999996793 60527.392522553 2024-08-05T09:25:13.948620+00:00 19994330.276000000536 29000292.980999998748 27870462.984000030905 3968381.030999987852 60527.392534024 2024-08-05T09:25:14.939627+00:00 19994330.273000009358 29000293.018000010401 27870463.006999969482 3967827.043000013102 60527.392545683 2024-08-05T09:25:15.947002+00:00 19994330.271999999881 29000293.010999988765 27870463.063000019640 3972880.834999992978 60527.392557336 2024-08-05T09:25:16.953881+00:00 19994330.271999999881 29000293.022000011057 27870463.006999969482 3962754.044000000227 60527.392568812 2024-08-05T09:25:17.945385+00:00 19994330.274000000209 29000292.982999980450 27870462.905000030994 3966479.055000007153 60527.392580466 2024-08-05T09:25:18.952264+00:00 19994330.274999979883 29000293.015999998897 27870463.079999979585 3960341.975999996066 60527.392591942 2024-08-05T09:25:19.943767+00:00 19994330.276000019163 29000292.987000018358 27870463.030000030994 3963489.005999996793 60527.392603595 2024-08-05T09:25:20.950646+00:00 19994330.274999979883 29000292.969000011683 27870462.975999951363 3967068.025000005960 60527.392615071 2024-08-05T09:25:21.942150+00:00 19994330.271000031382 29000293.014999989420 27870462.971000019461 3966853.959999992978 60527.392626731 2024-08-05T09:25:22.949524+00:00 19994330.274999979883 29000293.015999969095 27870463.046000000089 3966094.001000002027 60527.392638200 2024-08-05T09:25:23.940532+00:00 19994330.275000009686 29000292.984000030905 27870462.969999969006 3963137.013000010978 60527.392649860 2024-08-05T09:25:24.947907+00:00 19994330.276000019163 29000293.013999998569 27870463.058000091463 3964403.960999995004 60527.392661330 2024-08-05T09:25:25.938914+00:00 19994330.269999980927 29000292.974999960512 27870462.882999900728 3967337.113000005018 60527.392672990 2024-08-05T09:25:26.946290+00:00 19994330.276000019163 29000293.040000021458 27870463.099000100046 3970994.898999989033 60527.392684643 2024-08-05T09:25:27.953169+00:00 19994330.271999958903 29000292.988000039011 27870463.004999998957 3966189.958999990951 60527.392696119 2024-08-05T09:25:28.944672+00:00 19994330.274000048637 29000292.968999978155 27870462.929999951273 3960572.060000001919 60527.392707773 2024-08-05T09:25:29.951551+00:00 19994330.272999998182 29000292.985999941826 27870462.993000030518 3965405.029000014067 60527.392719248 2024-08-05T09:25:30.943054+00:00 19994330.278999980539 29000293.024000048637 27870463.031999949366 3967541.958999990951 60527.392730902 2024-08-05T09:25:31.949933+00:00 19994330.272000011057 29000292.993999961764 27870462.991000059992 3967930.991999983788 60527.392742378 2024-08-05T09:25:32.941436+00:00 19994330.273999989033 29000293.014999989420 27870463.000999931246 3964337.998000026215 60527.392754037 2024-08-05T09:25:33.948812+00:00 19994330.272999998182 29000292.993000030518 27870463.011000040919 3962012.044000000227 60527.392765507 2024-08-05T09:25:34.939819+00:00 19994330.273999989033 29000293.029999971390 27870463.034999970347 3961836.913999975193 60527.392777166 2024-08-05T09:25:35.947194+00:00 19994330.274999979883 29000292.966000080109 27870462.948000069708 3964042.017000020016 60527.392788820 2024-08-05T09:25:36.954073+00:00 19994330.273999989033 29000293.008999940008 27870462.996999979019 3963900.078000009060 60527.392800296 2024-08-05T09:25:37.945577+00:00 19994330.276000019163 29000293.032000061125 27870463.057999968529 3968542.024999976158 60527.392811950 2024-08-05T09:25:38.952456+00:00 19994330.271999958903 29000292.969999909401 27870462.934000018984 3965760.964000015985 60527.392823426 2024-08-05T09:25:39.943959+00:00 19994330.272000070661 29000293.050000071526 27870463.052000049502 3970354.925999999046 60527.392835085 2024-08-05T09:25:40.951334+00:00 19994330.273999929428 29000292.934999939054 27870462.980000019073 3966832.072999984026 60527.392846555 2024-08-05T09:25:41.942341+00:00 19994330.280000090599 29000293.035000089556 27870463.025999899954 3967509.034000008833 60527.392858214 2024-08-05T09:25:42.949716+00:00 19994330.268999930471 29000293.010999921709 27870462.938000079244 3961340.888000010978 60527.392869690 2024-08-05T09:25:43.941220+00:00 19994330.276000019163 29000292.979000091553 27870463.011999998242 3970514.159999995958 60527.392881344 2024-08-05T09:25:44.948099+00:00 19994330.271000031382 29000292.983999971300 27870463.002000000328 3967065.861000000965 60527.392892819 2024-08-05T09:25:45.939601+00:00 19994330.273999929428 29000292.990000009537 27870463.035000000149 3966836.056999980938 60527.392904473 2024-08-05T09:25:46.946481+00:00 19994330.276000019163 29000293.008999940008 27870462.959000010043 3967700.972000002861 60527.392916133 2024-08-05T09:25:47.953857+00:00 19994330.272999998182 29000293.022000070661 27870463.008999999613 3966665.983000009786 60527.392927603 2024-08-05T09:25:48.944864+00:00 19994330.274999979883 29000293.004000000656 27870463.023999989033 3966963.057000011206 60527.392939262 2024-08-05T09:25:49.952239+00:00 19994330.272999998182 29000292.973000001162 27870462.991000000387 3968071.899999976158 60527.392950738 2024-08-05T09:25:50.943742+00:00 19994330.272999998182 29000293.010000001639 27870462.995000001043 3966583.023000001907 60527.392962391 2024-08-05T09:25:51.950621+00:00 19994330.272999998182 29000293.026000011712 27870463.008000019938 3963240.055999993812 60527.392973867 2024-08-05T09:25:52.942125+00:00 19994330.276000019163 29000292.958999991417 27870462.983999971300 3961381.974000006914 60527.392985526 2024-08-05T09:25:53.949500+00:00 19994330.277000069618 29000293.034000009298 27870463.068000018597 3962839.064999998081 60527.392996997 2024-08-05T09:25:54.940507+00:00 19994330.272999878973 29000293.006999999285 27870462.977000001818 3965980.971000016201 60527.393008656 2024-08-05T09:25:55.947882+00:00 19994330.272999998182 29000292.958000000566 27870462.954999979585 3962416.030999987852 60527.393020126 2024-08-05T09:25:56.938889+00:00 19994330.274000048637 29000293.030000001192 27870463.008999999613 3966141.872000008821 60527.393031785 2024-08-05T09:25:57.946265+00:00 19994330.274000048637 29000292.976999968290 27870462.971999999136 3968915.216000020970 60527.393043439 2024-08-05T09:25:58.953144+00:00 19994330.272999998182 29000293.013000011444 27870463.041999999434 3967407.881999969017 60527.393054915 2024-08-05T09:25:59.944647+00:00 19994330.273999929428 29000293.030000030994 27870463.003000020981 3964929.079999982845 60527.393066574 2024-08-05T09:26:00.952022+00:00 19994330.274000048637 29000292.991000000387 27870462.991000000387 3967694.881000041962 60527.393078044 2024-08-05T09:26:01.943029+00:00 19994330.273999929428 29000292.995999988168 27870463.007999960333 3960733.111999989022 60527.393089704 2024-08-05T09:26:02.950405+00:00 19994330.272999998182 29000292.983999971300 27870462.958000060171 3966002.958000003826 60527.393101174 2024-08-05T09:26:03.941412+00:00 19994330.277000069618 29000293.008999999613 27870463.037999991328 3964419.050000011921 60527.393112833 2024-08-05T09:26:04.948787+00:00 19994330.272999998182 29000292.983000040054 27870462.978000041097 3966567.900999962818 60527.393124309 2024-08-05T09:26:05.940290+00:00 19994330.274000000209 29000292.998999949545 27870463.050999999046 3967153.026000022888 60527.393135963 2024-08-05T09:26:06.947169+00:00 19994330.274999998510 29000293.037000060081 27870462.961999889463 3970982.023000001907 60527.393147438 2024-08-05T09:26:07.938672+00:00 19994330.269999999553 29000292.940999981016 27870462.933000091463 3963789.931999980938 60527.393159098 2024-08-05T09:26:08.946048+00:00 19994330.276999998838 29000293.069000009447 27870463.092999938875 3964828.118000030983 60527.393170752 2024-08-05T09:26:09.952927+00:00 19994330.274000000209 29000292.980999950320 27870463.001000050455 3965496.935000001919 60527.393182227 2024-08-05T09:26:10.944430+00:00 19994330.272999998182 29000292.995000001043 27870463.013999938965 3968379.929999948014 60527.393193881 2024-08-05T09:26:11.951309+00:00 19994330.273999989033 29000293.003000020981 27870463.009999990463 3967951.046000003815 60527.393205357 2024-08-05T09:26:12.942812+00:00 19994330.272000011057 29000292.973999980837 27870462.903000120074 3963936.016000031959 60527.393217016 2024-08-05T09:26:13.950188+00:00 19994330.275000009686 29000293.022999998182 27870463.071999911219 3969552.020999968052 60527.393228486 2024-08-05T09:26:14.941195+00:00 19994330.278999980539 29000293.000000000000 27870462.994000080973 3964415.919000030030 60527.393240145 2024-08-05T09:26:15.948569+00:00 19994330.270000010729 29000292.990000009537 27870463.014999989420 3964669.064999998081 60527.393251616 2024-08-05T09:26:16.939577+00:00 19994330.275000009686 29000292.985000010580 27870462.953999999911 3969939.941999971867 60527.393263275 2024-08-05T09:26:17.946952+00:00 19994330.272999998182 29000292.993999961764 27870463.046000000089 3968548.106000006199 60527.393274745 2024-08-05T09:26:18.937960+00:00 19994330.273999989033 29000293.035000089556 27870462.985000010580 3966750.916999996174 60527.393286404 2024-08-05T09:26:19.945335+00:00 19994330.274999979883 29000292.946999911219 27870462.940999981016 3961761.092000008095 60527.393298058 2024-08-05T09:26:20.952214+00:00 19994330.272000011057 29000293.050000071526 27870463.059999939054 3962763.979000031948 60527.393309534 2024-08-05T09:26:21.943717+00:00 19994330.278999980539 29000292.988000039011 27870462.953999999911 3966411.969999969006 60527.393321193 2024-08-05T09:26:22.951091+00:00 19994330.271000031382 29000292.965999960899 27870462.984999999404 3967363.985000013839 60527.393332663 2024-08-05T09:26:23.942099+00:00 19994330.273999989033 29000293.031999949366 27870463.061000000685 3966143.013999999035 60527.393344323 2024-08-05T09:26:24.949475+00:00 19994330.272999998182 29000292.981999989599 27870462.930999990553 3972315.957000017166 60527.393355798 2024-08-05T09:26:25.940978+00:00 19994330.274999979883 29000293.004999998957 27870463.041999999434 3968630.083999990951 60527.393367452 2024-08-05T09:26:26.947857+00:00 19994330.274000048637 29000292.989000000060 27870463.013000011444 3964678.913999975193 60527.393378928 2024-08-05T09:26:27.939360+00:00 19994330.274999979883 29000293.068999990821 27870463.030000001192 3961024.976999998093 60527.393390581 2024-08-05T09:26:28.946240+00:00 19994330.271000031382 29000292.995000001043 27870462.986999988556 3962296.136000037193 60527.393402057 2024-08-05T09:26:29.937743+00:00 19994330.273999989033 29000292.978000000119 27870462.945000018924 3966738.870000004768 60527.393413716 2024-08-05T09:26:30.945117+00:00 19994330.277000010014 29000292.956000000238 27870463.015999998897 3967867.003999948967 60527.393425371 2024-08-05T09:26:31.951997+00:00 19994330.271999958903 29000293.020000010729 27870462.992999970913 3964907.055000007153 60527.393436846 2024-08-05T09:26:32.943500+00:00 19994330.277000069618 29000293.009999990463 27870463.037000000477 3962562.967999995220 60527.393448500 2024-08-05T09:26:33.950379+00:00 19994330.270999908447 29000292.979999989271 27870463.006000038236 3968336.021000028122 60527.393459976 2024-08-05T09:26:34.941882+00:00 19994330.276000019163 29000293.021000031382 27870463.025999959558 3965100.975000023842 60527.393471629 2024-08-05T09:26:35.948762+00:00 19994330.268000010401 29000293.018000010401 27870463.025000039488 3964164.990999997128 60527.393483105 2024-08-05T09:26:36.940264+00:00 19994330.278000000864 29000292.977999988943 27870462.890999969095 3961932.143000007141 60527.393494764 2024-08-05T09:26:37.947640+00:00 19994330.276000019163 29000292.996999979019 27870463.061999980360 3965537.943999946117 60527.393506235 2024-08-05T09:26:38.938647+00:00 19994330.274000048637 29000292.967000011355 27870462.934999998659 3967572.936000049114 60527.393517894 2024-08-05T09:26:39.946023+00:00 19994330.271999958903 29000293.032999988645 27870462.987000048161 3960506.019999980927 60527.393529547 2024-08-05T09:26:40.952902+00:00 19994330.271999958903 29000292.997000038624 27870463.058000031859 3965047.024999976158 60527.393541023 2024-08-05T09:26:41.944405+00:00 19994330.274999979883 29000293.018999990076 27870463.005999919027 3964112.960000038147 60527.393552682 2024-08-05T09:26:42.951780+00:00 19994330.275000099093 29000292.977000001818 27870463.000000000000 3961838.996999979019 60527.393564153 2024-08-05T09:26:43.942788+00:00 19994330.276000019163 29000292.967000011355 27870462.968000050634 3965448.985000013839 60527.393575812 2024-08-05T09:26:44.950163+00:00 19994330.276999950409 29000293.021999958903 27870462.998000029474 3965550.057999968994 60527.393587282 2024-08-05T09:26:45.941170+00:00 19994330.268999930471 29000292.996999979019 27870463.016999959946 3965666.972999989986 60527.393598942 2024-08-05T09:26:46.948545+00:00 19994330.272000070661 29000292.990000009537 27870462.957999940962 3968233.996000051033 60527.393610411 2024-08-05T09:26:47.939552+00:00 19994330.276000019163 29000293.046000000089 27870463.069000009447 3963379.963999987114 60527.393622071 2024-08-05T09:26:48.946927+00:00 19994330.275999899954 29000293.001999970526 27870462.989000078291 3967255.101000010967 60527.393633541 2024-08-05T09:26:49.937935+00:00 19994330.274000048637 29000293.002000089735 27870463.039999961853 3967878.940999985207 60527.393645200 2024-08-05T09:26:50.945310+00:00 19994330.271999958903 29000292.973999980837 27870462.952999949455 3966496.981000006199 60527.393656860 2024-08-05T09:26:51.952685+00:00 19994330.272000070661 29000292.980999950320 27870462.965000029653 3967448.949999988079 60527.393668330 2024-08-05T09:26:52.943692+00:00 19994330.276000019163 29000293.026000019163 27870463.059000018984 3965819.046999990940 60527.393679989 2024-08-05T09:26:53.951067+00:00 19994330.275999899954 29000292.983999971300 27870462.925999999046 3964868.947000027169 60527.393691465 2024-08-05T09:26:54.942571+00:00 19994330.277000069618 29000293.020000100136 27870463.036000009626 3964621.064000010025 60527.393703119 2024-08-05T09:26:55.949450+00:00 19994330.271000031382 29000292.994999889284 27870462.996999979019 3969878.016999959946 60527.393714594 2024-08-05T09:26:56.940953+00:00 19994330.271999958903 29000292.997000098228 27870462.993999961764 3967219.069000006188 60527.393726248 2024-08-05T09:26:57.947832+00:00 19994330.272999998182 29000293.018999930471 27870463.065999981016 3973470.898999989033 60527.393737724 2024-08-05T09:26:58.939335+00:00 19994330.276000019163 29000292.962000008672 27870462.921000000089 3966887.011000037193 60527.393749383 2024-08-05T09:26:59.946712+00:00 19994330.274999998510 29000293.021000031382 27870463.055999990553 3965664.981000006199 60527.393760853 2024-08-05T09:27:00.937718+00:00 19994330.271999999881 29000293.029000040144 27870462.989999998361 3970540.148999989033 60527.393772513 2024-08-05T09:27:01.945093+00:00 19994330.276999998838 29000292.971999879926 27870463.000000000000 3966974.899999976158 60527.393784166 2024-08-05T09:27:02.951972+00:00 19994330.269000008702 29000293.004000000656 27870463.012000009418 3969959.954999982845 60527.393795642 2024-08-05T09:27:03.943475+00:00 19994330.276999998838 29000292.999000001699 27870463.008999988437 3963963.974000037182 60527.393807296 2024-08-05T09:27:04.950354+00:00 19994330.271000001580 29000292.993000008166 27870462.973000001162 3969001.055999935139 60527.393818771 2024-08-05T09:27:05.941858+00:00 19994330.279000010341 29000293.026999998838 27870462.999000009149 3963639.960000038147 60527.393830425 2024-08-05T09:27:06.948737+00:00 19994330.271999981254 29000292.984000001103 27870463.003999978304 3970271.014999986161 60527.393841901 2024-08-05T09:27:07.940240+00:00 19994330.273999989033 29000293.027000010014 27870463.022999998182 3964644.046000003815 60527.393853555 2024-08-05T09:27:08.947119+00:00 19994330.272999998182 29000292.996999979019 27870462.999000009149 3966210.975000023842 60527.393865030 2024-08-05T09:27:09.938623+00:00 19994330.272999998182 29000292.971000019461 27870462.977999988943 3963984.876000047196 60527.393876690 2024-08-05T09:27:10.945998+00:00 19994330.277000010014 29000293.008999999613 27870463.026000019163 3961959.197999954224 60527.393888160 2024-08-05T09:27:11.937005+00:00 19994330.273999989033 29000293.013999968767 27870462.972999989986 3965823.878999948967 60527.393899819 2024-08-05T09:27:12.944380+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3966200.064000010025 60527.393911473 2024-08-05T09:27:13.951259+00:00 19994330.273999989033 29000292.996999979019 27870462.967999991030 3967220.139000058174 60527.393922949 2024-08-05T09:27:14.942762+00:00 19994330.271000031382 29000292.991000000387 27870462.984000030905 3961566.939999938011 60527.393934602 2024-08-05T09:27:15.949642+00:00 19994330.277000010014 29000292.995000001043 27870463.055999990553 3967152.902999997139 60527.393946078 2024-08-05T09:27:16.941145+00:00 19994330.273999989033 29000293.028000000864 27870463.026000019163 3969651.981000065804 60527.393957732 2024-08-05T09:27:17.948024+00:00 19994330.273999989033 29000293.008000019938 27870462.965999960899 3967021.944999932777 60527.393969208 2024-08-05T09:27:18.939526+00:00 19994330.272000011057 29000293.010999981314 27870463.009000059217 3967321.055999993812 60527.393980861 2024-08-05T09:27:19.946406+00:00 19994330.274999979883 29000293.008999999613 27870462.998999949545 3966366.133000016212 60527.393992337 2024-08-05T09:27:20.937910+00:00 19994330.275000039488 29000292.950000051409 27870463.011000040919 3967667.932000041008 60527.394003997 2024-08-05T09:27:21.945285+00:00 19994330.273999989033 29000292.998000029474 27870462.971999999136 3967642.873999952804 60527.394015650 2024-08-05T09:27:22.952164+00:00 19994330.272999998182 29000293.052999969572 27870463.038999918848 3970822.014000058174 60527.394027126 2024-08-05T09:27:23.943667+00:00 19994330.274999979883 29000292.965999960899 27870462.991000059992 3975147.037999988068 60527.394038780 2024-08-05T09:27:24.950547+00:00 19994330.273999989033 29000292.940000060946 27870462.932000041008 3968998.968000053894 60527.394050255 2024-08-05T09:27:25.942050+00:00 19994330.272000070661 29000293.098999980837 27870463.068999890238 3968394.041999936104 60527.394061915 2024-08-05T09:27:26.949425+00:00 19994330.272999998182 29000292.947000030428 27870462.990000009537 3969434.986999989022 60527.394073385 2024-08-05T09:27:27.940432+00:00 19994330.273999929428 29000293.018000010401 27870462.968000050634 3965253.157000064850 60527.394085044 2024-08-05T09:27:28.947807+00:00 19994330.279000040144 29000292.992999911308 27870463.028000000864 3968544.817999958992 60527.394096514 2024-08-05T09:27:29.938815+00:00 19994330.271000031382 29000293.019999980927 27870463.013000011444 3969221.008000016212 60527.394108173 2024-08-05T09:27:30.946190+00:00 19994330.272999998182 29000293.019000049680 27870462.952999949455 3971215.018999934196 60527.394119649 2024-08-05T09:27:31.937693+00:00 19994330.273999929428 29000292.955999970436 27870463.026000019163 3970902.077000021935 60527.394131303 2024-08-05T09:27:32.944572+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3972289.027000070084 60527.394142962 2024-08-05T09:27:33.951947+00:00 19994330.274000048637 29000293.014000058174 27870462.965000029653 3966434.937999964226 60527.394154432 2024-08-05T09:27:34.942954+00:00 19994330.276000019163 29000292.988000039011 27870463.046999931335 3969108.942000031006 60527.394166092 2024-08-05T09:27:35.950330+00:00 19994330.272999998182 29000293.008999940008 27870462.987000111490 3971331.044999957085 60527.394177562 2024-08-05T09:27:36.941337+00:00 19994330.271999958903 29000292.978000041097 27870462.980999950320 3971054.026999949943 60527.394189221 2024-08-05T09:27:37.948712+00:00 19994330.274999979883 29000293.001999970526 27870462.973999980837 3967554.986000061035 60527.394200691 2024-08-05T09:27:38.939719+00:00 19994330.274000048637 29000293.001999970526 27870463.019000049680 3970775.085000038147 60527.394212351 2024-08-05T09:27:39.947095+00:00 19994330.276000019163 29000292.984000001103 27870463.019999999553 3969351.898999928962 60527.394223826 2024-08-05T09:27:40.938598+00:00 19994330.272999998182 29000293.039000000805 27870463.008999999613 3965937.995000004768 60527.394235480 2024-08-05T09:27:41.945477+00:00 19994330.276999950409 29000292.999999988824 27870462.989999990910 3969952.073000072967 60527.394246956 2024-08-05T09:27:42.936980+00:00 19994330.269999980927 29000293.002000000328 27870463.018000010401 3969072.940999985207 60527.394258610 2024-08-05T09:27:43.943859+00:00 19994330.272999998182 29000292.960999999195 27870462.971999999136 3966197.005999923218 60527.394270269 2024-08-05T09:27:44.951234+00:00 19994330.274999979883 29000293.065000001341 27870463.065000001341 3971815.026000022888 60527.394281739 2024-08-05T09:27:45.942242+00:00 19994330.276000019163 29000292.956000000238 27870462.956999991089 3970640.919000030030 60527.394293399 2024-08-05T09:27:46.949617+00:00 19994330.274000048637 29000293.011999990791 27870462.986000001431 3967801.986999989022 60527.394304874 2024-08-05T09:27:47.941120+00:00 19994330.271999958903 29000292.990000009537 27870463.041000008583 3965169.116999983788 60527.394316528 2024-08-05T09:27:48.947999+00:00 19994330.272000070661 29000293.032999988645 27870462.964999970049 3970114.957000017166 60527.394328004 2024-08-05T09:27:49.939502+00:00 19994330.275999899954 29000292.944999989122 27870462.989000018686 3971558.960000038147 60527.394339657 2024-08-05T09:27:50.946381+00:00 19994330.275000099093 29000293.034000039101 27870462.984000030905 3968155.019999980927 60527.394351133 2024-08-05T09:27:51.937885+00:00 19994330.274999979883 29000293.014999989420 27870463.074999991804 3971455.975000023842 60527.394362792 2024-08-05T09:27:52.945260+00:00 19994330.272999998182 29000292.978999968618 27870462.953999999911 3967386.060999989975 60527.394374263 2024-08-05T09:27:53.936267+00:00 19994330.271000001580 29000293.017000019550 27870463.033999979496 3966295.997999907006 60527.394385922 2024-08-05T09:27:54.943642+00:00 19994330.276999998838 29000292.963999990374 27870463.012000020593 3970005.968000053894 60527.394397575 2024-08-05T09:27:55.950522+00:00 19994330.271000009030 29000292.993000030518 27870462.936999980360 3967697.934000014793 60527.394409051 2024-08-05T09:27:56.942025+00:00 19994330.278999999166 29000293.033999979496 27870463.032000008970 3967613.126999973785 60527.394420710 2024-08-05T09:27:57.949400+00:00 19994330.271000001580 29000292.945000048727 27870462.944000009447 3971502.858999968041 60527.394432181 2024-08-05T09:27:58.940407+00:00 19994330.274999991059 29000293.039999961853 27870463.044999960810 3965486.156000018120 60527.394443840 2024-08-05T09:27:59.947783+00:00 19994330.272999998182 29000293.008999940008 27870463.022000070661 3961484.848999977112 60527.394455310 2024-08-05T09:28:00.938790+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3969086.166000009049 60527.394466970 2024-08-05T09:28:01.946165+00:00 19994330.277000010014 29000293.001000050455 27870463.013999938965 3964730.866000055801 60527.394478439 2024-08-05T09:28:02.937172+00:00 19994330.271000001580 29000292.995000001043 27870462.953999999911 3968043.990999937057 60527.394490099 2024-08-05T09:28:03.944547+00:00 19994330.275000009686 29000293.006000038236 27870463.026000019163 3968648.026000022888 60527.394501753 2024-08-05T09:28:04.951426+00:00 19994330.273999989033 29000292.959999918938 27870462.930000070482 3966476.029999970924 60527.394513228 2024-08-05T09:28:05.942930+00:00 19994330.271999981254 29000293.031000021845 27870463.085999969393 3971521.017000079155 60527.394524882 2024-08-05T09:28:06.949808+00:00 19994330.276000019163 29000292.983999971300 27870462.957999940962 3966090.049000024796 60527.394536358 2024-08-05T09:28:07.941312+00:00 19994330.274999979883 29000292.979000091553 27870462.995000001043 3967634.914999961853 60527.394548017 2024-08-05T09:28:08.948686+00:00 19994330.277000010014 29000293.029999971390 27870462.981000069529 3968688.092000008095 60527.394559487 2024-08-05T09:28:09.939694+00:00 19994330.272000011057 29000293.003999948502 27870463.062999960035 3966601.973999977112 60527.394571147 2024-08-05T09:28:10.947070+00:00 19994330.272000011057 29000293.037000060081 27870463.029000040144 3967365.016000031959 60527.394582617 2024-08-05T09:28:11.938079+00:00 19994330.273999989033 29000292.908999919891 27870462.909999970347 3968251.949999928009 60527.394594276 2024-08-05T09:28:12.945452+00:00 19994330.278000000864 29000293.090000029653 27870463.050999999046 3968025.953999996185 60527.394605746 2024-08-05T09:28:13.936459+00:00 19994330.269999980927 29000292.999000068754 27870463.037000060081 3971186.065000057220 60527.394617406 2024-08-05T09:28:14.943834+00:00 19994330.276000019163 29000292.962999939919 27870462.966999888420 3965189.972999929916 60527.394629065 2024-08-05T09:28:15.951209+00:00 19994330.272000011057 29000293.004999998957 27870462.993000030518 3968237.968000053894 60527.394640535 2024-08-05T09:28:16.942217+00:00 19994330.272999938577 29000293.002000000328 27870463.052000049502 3965737.067000031006 60527.394652194 2024-08-05T09:28:17.949592+00:00 19994330.272999998182 29000292.991999998689 27870462.932000000030 3977935.873000026215 60527.394663665 2024-08-05T09:28:18.940599+00:00 19994330.278999980539 29000292.997999999672 27870462.991000000387 3968331.033999919891 60527.394675324 2024-08-05T09:28:19.947974+00:00 19994330.274000048637 29000293.030000001192 27870463.039000000805 3967687.024000049103 60527.394686794 2024-08-05T09:28:20.938981+00:00 19994330.271000031382 29000292.956999991089 27870462.927000001073 3967809.031000018120 60527.394698453 2024-08-05T09:28:21.946356+00:00 19994330.273999929428 29000293.006999999285 27870463.033999990672 3967154.955999969970 60527.394709923 2024-08-05T09:28:22.937364+00:00 19994330.274000048637 29000293.033000018448 27870463.081000000238 3968196.026000022888 60527.394721583 2024-08-05T09:28:23.944739+00:00 19994330.276999950409 29000292.977000001818 27870462.927000019699 3969993.046999930870 60527.394733053 2024-08-05T09:28:24.935746+00:00 19994330.271000031382 29000293.039999991655 27870463.035999979824 3965983.037000060081 60527.394744712 2024-08-05T09:28:25.943121+00:00 19994330.274999979883 29000292.967999991030 27870463.027000010014 3969289.921000003815 60527.394756372 2024-08-05T09:28:26.950496+00:00 19994330.274000048637 29000293.032000008970 27870462.964000020176 3968000.047999978065 60527.394767841 2024-08-05T09:28:27.941504+00:00 19994330.272999998182 29000292.980000019073 27870463.008999999613 3968007.955999969970 60527.394779501 2024-08-05T09:28:28.948879+00:00 19994330.273999929428 29000292.958999991417 27870462.972999989986 3969871.057000041008 60527.394790971 2024-08-05T09:28:29.939886+00:00 19994330.276000019163 29000293.008000019938 27870462.953000009060 3968288.019999980927 60527.394802630 2024-08-05T09:28:30.947261+00:00 19994330.276000019163 29000292.991999980062 27870463.022999998182 3964321.986999989022 60527.394814100 2024-08-05T09:28:31.938269+00:00 19994330.271999958903 29000293.022999998182 27870462.994999948889 3968102.991000055801 60527.394825760 2024-08-05T09:28:32.945643+00:00 19994330.270000100136 29000292.999000009149 27870463.013999998569 3972672.151999949943 60527.394837236 2024-08-05T09:28:33.937147+00:00 19994330.274999979883 29000292.981999989599 27870463.012000020593 3970002.822000027169 60527.394848895 2024-08-05T09:28:34.944522+00:00 19994330.274999979883 29000293.014999929816 27870463.021000031382 3962948.952000021935 60527.394860549 2024-08-05T09:28:35.951401+00:00 19994330.274000048637 29000292.959000110626 27870462.916999999434 3969822.044999957085 60527.394872024 2024-08-05T09:28:36.942905+00:00 19994330.274999979883 29000293.039999961853 27870463.059999939054 3970408.975000023842 60527.394883678 2024-08-05T09:28:37.949784+00:00 19994330.272999998182 29000293.003000020981 27870462.966000080109 3965930.942999958992 60527.394895154 2024-08-05T09:28:38.941286+00:00 19994330.272999998182 29000293.010999921709 27870463.030999898911 3969016.042999982834 60527.394906808 2024-08-05T09:28:39.948166+00:00 19994330.276000019163 29000293.030000090599 27870463.039000030607 3969818.125000000000 60527.394918283 2024-08-05T09:28:40.939669+00:00 19994330.272999998182 29000292.983999971300 27870462.966000080109 3968943.866000055801 60527.394929943 2024-08-05T09:28:41.947044+00:00 19994330.274999979883 29000293.006000038236 27870463.022999998182 3970660.949999928009 60527.394941413 2024-08-05T09:28:42.938053+00:00 19994330.274999979883 29000292.980999950320 27870462.994999889284 3966868.029000043869 60527.394953072 2024-08-05T09:28:43.945427+00:00 19994330.272999998182 29000293.008999940008 27870462.976000070572 3965797.001999973785 60527.394964542 2024-08-05T09:28:44.936434+00:00 19994330.271000031382 29000292.986000061035 27870462.975999951363 3966799.045000075828 60527.394976201 2024-08-05T09:28:45.943809+00:00 19994330.278000000864 29000293.006999969482 27870463.070000048727 3967987.988999962807 60527.394987855 2024-08-05T09:28:46.950688+00:00 19994330.271999999881 29000292.970000028610 27870462.963999990374 3969596.001000047196 60527.394999331 2024-08-05T09:28:47.942192+00:00 19994330.274999998510 29000293.021999958903 27870463.003000020981 3970105.937999964226 60527.395010990 2024-08-05T09:28:48.949567+00:00 19994330.276000000536 29000292.981000069529 27870462.952999949455 3967395.934999942780 60527.395022460 2024-08-05T09:28:49.940574+00:00 19994330.269999999553 29000293.014999989420 27870463.018000010401 3967189.106999992859 60527.395034120 2024-08-05T09:28:50.947949+00:00 19994330.275000009686 29000293.016999959946 27870463.057999968529 3963881.041000009049 60527.395045590 2024-08-05T09:28:51.938957+00:00 19994330.274999991059 29000292.966000080109 27870462.925000071526 3966799.887000083923 60527.395057249 2024-08-05T09:28:52.946332+00:00 19994330.273000020534 29000293.008999940008 27870463.011999960989 3967456.102999926079 60527.395068719 2024-08-05T09:28:53.937339+00:00 19994330.273999989033 29000293.013000000268 27870463.052999969572 3968914.961000084877 60527.395080379 2024-08-05T09:28:54.944714+00:00 19994330.273999989033 29000293.034000001848 27870463.016000028700 3964137.975999950897 60527.395091848 2024-08-05T09:28:55.935721+00:00 19994330.272000011057 29000292.969000000507 27870462.960000038147 3962887.032999991905 60527.395103508 2024-08-05T09:28:56.943097+00:00 19994330.275000009686 29000292.982999999076 27870462.984999999404 3969628.144000052940 60527.395115167 2024-08-05T09:28:57.950472+00:00 19994330.274999979883 29000293.002000018954 27870463.018000010401 3970476.890999913216 60527.395126638 2024-08-05T09:28:58.941479+00:00 19994330.276000019163 29000293.005999978632 27870463.000000000000 3967933.042000054847 60527.395138297 2024-08-05T09:28:59.948854+00:00 19994330.273999989033 29000292.967000011355 27870462.966999989003 3963599.955999969970 60527.395149767 2024-08-05T09:29:00.939861+00:00 19994330.272999998182 29000293.041000008583 27870462.999000009149 3963396.965000032913 60527.395161427 2024-08-05T09:29:01.947236+00:00 19994330.272999998182 29000292.995999988168 27870462.977000001818 3965684.004999995232 60527.395172896 2024-08-05T09:29:02.938244+00:00 19994330.274999979883 29000292.985999971628 27870463.021000001580 3966349.026000022888 60527.395184556 2024-08-05T09:29:03.945619+00:00 19994330.276000019163 29000293.024000048637 27870463.062999989837 3967630.959999918938 60527.395196032 2024-08-05T09:29:04.937122+00:00 19994330.272999998182 29000293.005999978632 27870463.001999970526 3970469.011000037193 60527.395207685 2024-08-05T09:29:05.944001+00:00 19994330.272999998182 29000292.972999989986 27870462.980000019073 3964801.978000044823 60527.395219161 2024-08-05T09:29:06.935505+00:00 19994330.274999979883 29000293.069000009447 27870463.074999991804 3963727.036000012886 60527.395230815 2024-08-05T09:29:07.942384+00:00 19994330.272000011057 29000292.904999971390 27870462.875000000000 3965388.049999951851 60527.395242474 2024-08-05T09:29:08.949759+00:00 19994330.272999998182 29000293.032000008970 27870463.037000000477 3965343.998000026215 60527.395253950 2024-08-05T09:29:09.941262+00:00 19994330.278000000864 29000293.015000049025 27870462.999000009149 3965472.963999987114 60527.395265609 2024-08-05T09:29:10.948637+00:00 19994330.276000019163 29000293.001999970526 27870463.064000010490 3962359.993000030983 60527.395277079 2024-08-05T09:29:11.939644+00:00 19994330.271999958903 29000293.034999970347 27870462.977999988943 3964965.997999907006 60527.395288738 2024-08-05T09:29:12.947019+00:00 19994330.268999990076 29000292.935999989510 27870462.942000031471 3964933.962000011932 60527.395300209 2024-08-05T09:29:13.938027+00:00 19994330.277000069618 29000292.996000051498 27870463.055999990553 3966390.055999993812 60527.395311868 2024-08-05T09:29:14.945402+00:00 19994330.273999929428 29000292.996000051498 27870462.983999971300 3962407.098999977112 60527.395323338 2024-08-05T09:29:15.936409+00:00 19994330.272999998182 29000292.975999951363 27870462.950000051409 3961432.873000026215 60527.395334998 2024-08-05T09:29:16.943785+00:00 19994330.277000069618 29000293.022999998182 27870462.970999959856 3966087.064000010025 60527.395346651 2024-08-05T09:29:17.950663+00:00 19994330.271999958903 29000293.072000030428 27870463.102000001818 3963533.965999960899 60527.395358127 2024-08-05T09:29:18.942167+00:00 19994330.274000048637 29000292.942999958992 27870462.914999961853 3966605.982000112999 60527.395369781 2024-08-05T09:29:19.949046+00:00 19994330.272999998182 29000293.037000060081 27870463.057000041008 3970293.015999913216 60527.395381256 2024-08-05T09:29:20.940549+00:00 19994330.276999950409 29000292.985999941826 27870462.986000061035 3965341.989000082016 60527.395392910 2024-08-05T09:29:21.947428+00:00 19994330.271999958903 29000292.977000001818 27870463.003999948502 3964025.898000000045 60527.395404386 2024-08-05T09:29:22.938932+00:00 19994330.276000019163 29000292.993000030518 27870462.952000018209 3966758.101999999955 60527.395416045 2024-08-05T09:29:23.946307+00:00 19994330.271000031382 29000293.026999950409 27870463.006999969482 3969331.001000000164 60527.395427515 2024-08-05T09:29:24.937314+00:00 19994330.272999998182 29000292.996999979019 27870463.085999969393 3965419.007000001147 60527.395439174 2024-08-05T09:29:25.944689+00:00 19994330.276000019163 29000292.945000048727 27870462.869000080973 3966906.957999996841 60527.395450645 2024-08-05T09:29:26.935696+00:00 19994330.274999979883 29000293.062999960035 27870463.110000010580 3968028.075000002980 60527.395462304 2024-08-05T09:29:27.943071+00:00 19994330.274000048637 29000292.953000068665 27870462.921999931335 3964693.958999998868 60527.395473958 2024-08-05T09:29:28.949951+00:00 19994330.272999998182 29000293.047999981791 27870463.000000000000 3963205.092999998014 60527.395485434 2024-08-05T09:29:29.941454+00:00 19994330.273999929428 29000292.980000019073 27870463.019000049680 3969044.789999999106 60527.395497093 2024-08-05T09:29:30.948829+00:00 19994330.272999998182 29000292.997999999672 27870463.064000010490 3971465.141000003088 60527.395508563 2024-08-05T09:29:31.939836+00:00 19994330.276000019163 29000293.048000000417 27870463.016999959946 3966676.917000003159 60527.395520222 2024-08-05T09:29:32.947212+00:00 19994330.272999998182 29000292.971999999136 27870462.937000039965 3968429.952999994159 60527.395531693 2024-08-05T09:29:33.938219+00:00 19994330.274999979883 29000292.932999998331 27870462.985000010580 3966082.105999999214 60527.395543352 2024-08-05T09:29:34.945594+00:00 19994330.271000031382 29000293.052000001073 27870463.010000001639 3968035.145000002813 60527.395554822 2024-08-05T09:29:35.936601+00:00 19994330.274999979883 29000293.018999990076 27870463.015000000596 3967062.791000001132 60527.395566481 2024-08-05T09:29:36.943976+00:00 19994330.274999979883 29000293.011999990791 27870463.076000008732 3966184.983000002801 60527.395577957 2024-08-05T09:29:37.935480+00:00 19994330.272000070661 29000292.934999998659 27870462.861000001431 3969102.997999995947 60527.395589611 2024-08-05T09:29:38.942359+00:00 19994330.276999950409 29000293.034000009298 27870463.051999989897 3969476.011000006925 60527.395601270 2024-08-05T09:29:39.949734+00:00 19994330.274000048637 29000292.989000018686 27870463.002000000328 3969738.037999988068 60527.395612746 2024-08-05T09:29:40.941237+00:00 19994330.271999999881 29000293.018000010401 27870462.986000001431 3967080.104000002146 60527.395624400 2024-08-05T09:29:41.948116+00:00 19994330.274000000209 29000293.007999960333 27870463.013999998569 3966452.021999999881 60527.395635875 2024-08-05T09:29:42.939619+00:00 19994330.274999998510 29000292.972999989986 27870463.004000011832 3966369.931999995839 60527.395647529 2024-08-05T09:29:43.946499+00:00 19994330.275999989361 29000293.055999990553 27870463.059999968857 3970228.025000005960 60527.395659005 2024-08-05T09:29:44.938002+00:00 19994330.272999998182 29000292.976000010967 27870462.949000000954 3967397.982999994885 60527.395670658 2024-08-05T09:29:45.944881+00:00 19994330.271999999881 29000292.981000009924 27870462.984000030905 3965584.020000011194 60527.395682134 2024-08-05T09:29:46.936384+00:00 19994330.275000009686 29000293.013000011444 27870463.078000009060 3966673.957000001799 60527.395693788 2024-08-05T09:29:47.943263+00:00 19994330.273999989033 29000292.986000001431 27870462.912999991328 3971131.953999996185 60527.395705264 2024-08-05T09:29:48.934766+00:00 19994330.275000009686 29000293.005999978632 27870462.999000009149 3972114.086999997031 60527.395716917 2024-08-05T09:29:49.941646+00:00 19994330.272999998182 29000292.999000068754 27870462.987999979407 3965661.942000002135 60527.395728576 2024-08-05T09:29:50.949021+00:00 19994330.273999989033 29000292.965999960899 27870462.968999978155 3962058.123999997973 60527.395740052 2024-08-05T09:29:51.940524+00:00 19994330.274000018835 29000293.049999948591 27870463.073000010103 3966704.834000005852 60527.395751706 2024-08-05T09:29:52.947403+00:00 19994330.275999989361 29000292.978999968618 27870463.018999990076 3967409.088999987114 60527.395763182 2024-08-05T09:29:53.938907+00:00 19994330.272999998182 29000292.984000090510 27870462.981000069529 3967349.994000018109 60527.395774836 2024-08-05T09:29:54.945787+00:00 19994330.272999998182 29000292.985000010580 27870462.972999930382 3963750.953999996185 60527.395786311 2024-08-05T09:29:55.937289+00:00 19994330.274999979883 29000293.039999961853 27870463.034999970347 3968582.047999978065 60527.395797965 2024-08-05T09:29:56.944168+00:00 19994330.272999998182 29000293.034999970347 27870463.007000088692 3970231.069000006188 60527.395809441 2024-08-05T09:29:57.935671+00:00 19994330.272000011057 29000292.942000031471 27870462.995000001043 3965222.828999996185 60527.395821095 2024-08-05T09:29:58.942551+00:00 19994330.276000019163 29000292.998000029474 27870462.971999999136 3966982.065000026952 60527.395832754 2024-08-05T09:29:59.949926+00:00 19994330.272999998182 29000293.044999960810 27870463.042999979109 3964623.025999993086 60527.395844229 2024-08-05T09:30:00.941429+00:00 19994330.278000000864 29000292.973999980837 27870462.972999930382 3967324.889999986161 60527.395855883 2024-08-05T09:30:01.948308+00:00 19994330.270999971777 29000293.013000011444 27870463.006000038236 3968957.085999995004 60527.395867359 2024-08-05T09:30:02.939811+00:00 19994330.273999989033 29000293.004000071436 27870463.006000038236 3968749.064999998081 60527.395879013 2024-08-05T09:30:03.946690+00:00 19994330.272999998182 29000292.957000020891 27870462.967000011355 3964267.871000022162 60527.395890488 2024-08-05T09:30:04.938194+00:00 19994330.272999998182 29000293.050999999046 27870463.033999919891 3964961.044999986887 60527.395902148 2024-08-05T09:30:05.945570+00:00 19994330.277000010014 29000292.955999970436 27870462.952000018209 3967461.986000000965 60527.395913618 2024-08-05T09:30:06.936576+00:00 19994330.272999998182 29000292.986999988556 27870463.011000040919 3961914.069999992847 60527.395925277 2024-08-05T09:30:07.943951+00:00 19994330.272999998182 29000293.039999999106 27870463.000000000000 3964465.942000002135 60527.395936747 2024-08-05T09:30:08.934959+00:00 19994330.272999998182 29000292.989999998361 27870463.019999980927 3966624.134000002872 60527.395948407 2024-08-05T09:30:09.942334+00:00 19994330.276000019163 29000292.975999999791 27870462.995000001043 3966918.946000009775 60527.395960060 2024-08-05T09:30:10.949213+00:00 19994330.273999929428 29000293.008000001311 27870462.955999970436 3967891.926999986172 60527.395971536 2024-08-05T09:30:11.940716+00:00 19994330.274000048637 29000293.042000010610 27870463.039000030607 3964664.027000010014 60527.395983195 2024-08-05T09:30:12.948091+00:00 19994330.274999979883 29000292.974999990314 27870462.965000029653 3966367.953999996185 60527.395994666 2024-08-05T09:30:13.939098+00:00 19994330.272999998182 29000292.988000009209 27870463.024000000209 3968116.013000010978 60527.396006319 2024-08-05T09:30:14.945978+00:00 19994330.274000048637 29000293.028999980539 27870463.054999999702 3968072.077999978792 60527.396017795 2024-08-05T09:30:15.937481+00:00 19994330.272999998182 29000292.964999999851 27870462.915000010282 3968982.914000004996 60527.396029454 2024-08-05T09:30:16.944857+00:00 19994330.276000019163 29000293.042000029236 27870463.047999989241 3969887.018000007141 60527.396040924 2024-08-05T09:30:17.935863+00:00 19994330.274999979883 29000292.986999988556 27870463.015000000596 3964390.969000012148 60527.396052584 2024-08-05T09:30:18.943239+00:00 19994330.272999998182 29000292.997999969870 27870462.979999989271 3968176.014999986161 60527.396064054 2024-08-05T09:30:19.934246+00:00 19994330.271999958903 29000292.981999989599 27870463.021000001580 3968877.983999996912 60527.396075713 2024-08-05T09:30:20.941621+00:00 19994330.274999979883 29000292.996000051498 27870462.983000010252 3968983.017000020016 60527.396087367 2024-08-05T09:30:21.948500+00:00 19994330.272999998182 29000292.996999979019 27870462.995999988168 3961229.038999975193 60527.396098843 2024-08-05T09:30:22.940003+00:00 19994330.276000019163 29000293.032999988645 27870463.003000020981 3964415.006000012159 60527.396110496 2024-08-05T09:30:23.946883+00:00 19994330.276000019163 29000293.007000029087 27870463.027000010014 3967291.000000000000 60527.396121972 2024-08-05T09:30:24.938386+00:00 19994330.271000031382 29000292.978999968618 27870462.946999970824 3962639.000000000000 60527.396133626 2024-08-05T09:30:25.945265+00:00 19994330.273999929428 29000292.961000028998 27870462.977000001818 3964685.974000006914 60527.396145102 2024-08-05T09:30:26.936768+00:00 19994330.272999998182 29000293.044999960810 27870463.083999991417 3964255.037999988068 60527.396156761 2024-08-05T09:30:27.944143+00:00 19994330.278000000864 29000292.968000050634 27870462.930999990553 3966675.003000020981 60527.396168231 2024-08-05T09:30:28.935151+00:00 19994330.272000070661 29000293.020999908447 27870463.026000019163 3965612.986000000965 60527.396179890 2024-08-05T09:30:29.942526+00:00 19994330.274999979883 29000292.991000059992 27870462.995999988168 3967889.963999987114 60527.396191544 2024-08-05T09:30:30.949404+00:00 19994330.271000031382 29000293.037999991328 27870463.011000040919 3965229.038999975193 60527.396203020 2024-08-05T09:30:31.940908+00:00 19994330.274999979883 29000292.962000008672 27870462.995999988168 3964421.053000032902 60527.396214679 2024-08-05T09:30:32.948283+00:00 19994330.273999929428 29000293.006999969482 27870463.008999940008 3962562.000999987125 60527.396226149 2024-08-05T09:30:33.939290+00:00 19994330.272999998182 29000292.981999989599 27870463.004000071436 3961770.903999983799 60527.396237809 2024-08-05T09:30:34.946666+00:00 19994330.276999998838 29000293.006000038236 27870463.006999969482 3970029.013999999035 60527.396249278 2024-08-05T09:30:35.937673+00:00 19994330.271999999881 29000293.021999958903 27870462.965000029653 3966682.989000021946 60527.396260938 2024-08-05T09:30:36.945048+00:00 19994330.271999999881 29000292.994000080973 27870463.039999961853 3964742.031000018120 60527.396272408 2024-08-05T09:30:37.936055+00:00 19994330.275000009686 29000292.982999920845 27870462.968000050634 3968466.938999950886 60527.396284068 2024-08-05T09:30:38.943431+00:00 19994330.274999991059 29000292.999000068754 27870463.004999998957 3963846.074000000954 60527.396295543 2024-08-05T09:30:39.934934+00:00 19994330.275000009686 29000293.038999918848 27870463.025999899954 3968124.929000020027 60527.396307197 2024-08-05T09:30:40.941813+00:00 19994330.275000009686 29000292.996000051498 27870462.996000051498 3964513.032999991905 60527.396318857 2024-08-05T09:30:41.949188+00:00 19994330.271000001580 29000292.960000038147 27870463.006999969482 3968000.949999988079 60527.396330326 2024-08-05T09:30:42.940195+00:00 19994330.273999989033 29000293.026000019163 27870462.998000029474 3971672.004000008106 60527.396341986 2024-08-05T09:30:43.947570+00:00 19994330.273999989033 29000292.980999950320 27870462.977000001818 3967401.140000044834 60527.396353456 2024-08-05T09:30:44.938578+00:00 19994330.276000019163 29000292.983999971300 27870462.963999990374 3968625.955999969970 60527.396365115 2024-08-05T09:30:45.945953+00:00 19994330.275000009686 29000293.008999999613 27870463.068000078201 3967105.952000021935 60527.396376585 2024-08-05T09:30:46.936960+00:00 19994330.272999998182 29000293.059999998659 27870463.023999929428 3965892.986000000965 60527.396388245 2024-08-05T09:30:47.944335+00:00 19994330.271999958903 29000292.984000001103 27870462.953999999911 3965732.007999957073 60527.396399721 2024-08-05T09:30:48.935839+00:00 19994330.274000048637 29000292.962000008672 27870463.008000019938 3965736.967000008095 60527.396411374 2024-08-05T09:30:49.942718+00:00 19994330.276999950409 29000293.015999969095 27870462.971999999136 3967285.009000002872 60527.396422850 2024-08-05T09:30:50.934221+00:00 19994330.272000011057 29000293.017000019550 27870463.031999949366 3964483.045000017155 60527.396434504 2024-08-05T09:30:51.941100+00:00 19994330.275000039488 29000292.958999991417 27870462.929000001401 3966647.997999966145 60527.396446163 2024-08-05T09:30:52.948475+00:00 19994330.269999980927 29000293.000999990851 27870463.002000000328 3964990.054000020027 60527.396457639 2024-08-05T09:30:53.939978+00:00 19994330.276000019163 29000292.995000001043 27870463.008999999613 3970841.968999981880 60527.396469292 2024-08-05T09:30:54.946858+00:00 19994330.273999989033 29000293.014999989420 27870463.000000000000 3967979.000000000000 60527.396480768 2024-08-05T09:30:55.938361+00:00 19994330.278999980539 29000293.006000038236 27870463.050999999046 3968294.988000034820 60527.396492427 2024-08-05T09:30:56.945736+00:00 19994330.271000031382 29000293.014999989420 27870462.940000001341 3965595.921000003815 60527.396503897 2024-08-05T09:30:57.936744+00:00 19994330.274999979883 29000293.013000011444 27870463.043999999762 3967610.148000001907 60527.396515557 2024-08-05T09:30:58.944119+00:00 19994330.272000011057 29000292.940999981016 27870462.960999999195 3971752.828999996185 60527.396527027 2024-08-05T09:30:59.935126+00:00 19994330.273999989033 29000293.052999969572 27870463.028000000864 3964945.167999982834 60527.396538686 2024-08-05T09:31:00.942503+00:00 19994330.272999938577 29000293.011000040919 27870463.074999991804 3971700.003000020981 60527.396550156 2024-08-05T09:31:01.933508+00:00 19994330.277000069618 29000292.997999969870 27870462.978000041097 3964567.999000012875 60527.396561816 2024-08-05T09:31:02.940883+00:00 19994330.273999929428 29000292.941000040621 27870462.936999980360 3962754.864999949932 60527.396573475 2024-08-05T09:31:03.948259+00:00 19994330.272000070661 29000293.023999929428 27870463.018000010401 3965127.060000001919 60527.396584945 2024-08-05T09:31:04.939266+00:00 19994330.273999929428 29000292.983000040054 27870462.985000010580 3966967.967999995220 60527.396596604 2024-08-05T09:31:05.946641+00:00 19994330.275000099093 29000293.011000040919 27870462.992999970913 3966463.979000031948 60527.396608075 2024-08-05T09:31:06.937648+00:00 19994330.271999958903 29000293.008000019938 27870463.037000000477 3966874.029999970924 60527.396619734 2024-08-05T09:31:07.945023+00:00 19994330.276999950409 29000292.979999899864 27870462.935999989510 3964336.961000024807 60527.396631204 2024-08-05T09:31:08.936030+00:00 19994330.274000048637 29000293.042000059038 27870463.078999999911 3969825.072000027169 60527.396642864 2024-08-05T09:31:09.943406+00:00 19994330.272999998182 29000292.981999989599 27870462.942000031471 3964921.963999987114 60527.396654333 2024-08-05T09:31:10.934413+00:00 19994330.272999998182 29000292.986999988556 27870463.066000040621 3970780.964999973774 60527.396665993 2024-08-05T09:31:11.941788+00:00 19994330.274999979883 29000293.042000059038 27870463.017999891192 3965150.046000003815 60527.396677652 2024-08-05T09:31:12.949163+00:00 19994330.269999980927 29000292.990000009537 27870462.989000078291 3966300.069999992847 60527.396689123 2024-08-05T09:31:13.940170+00:00 19994330.279000040144 29000292.977999929339 27870462.927999969572 3967788.974000037182 60527.396700782 2024-08-05T09:31:14.947545+00:00 19994330.271999958903 29000293.001999970526 27870463.032999988645 3964468.995000004768 60527.396712252 2024-08-05T09:31:15.938553+00:00 19994330.275000099093 29000293.015000101179 27870463.032000061125 3958664.922999978065 60527.396723911 2024-08-05T09:31:16.945928+00:00 19994330.271999958903 29000293.005999919027 27870462.979999899864 3963852.082000017166 60527.396735387 2024-08-05T09:31:17.937431+00:00 19994330.276000019163 29000292.983999971300 27870462.971999999136 3967474.973999977112 60527.396747041 2024-08-05T09:31:18.944310+00:00 19994330.271999958903 29000293.013000011444 27870463.037999991328 3967448.074000000954 60527.396758516 2024-08-05T09:31:19.935814+00:00 19994330.274999979883 29000293.013000011444 27870463.037000060081 3965343.904999970924 60527.396770170 2024-08-05T09:31:20.942693+00:00 19994330.274999979883 29000292.967000011355 27870462.937000039965 3972020.087999999989 60527.396781646 2024-08-05T09:31:21.934195+00:00 19994330.272000070661 29000293.019999980927 27870463.014999989420 3965032.881000041962 60527.396793299 2024-08-05T09:31:22.941075+00:00 19994330.276000019163 29000292.964000001550 27870462.944999929518 3964548.076999961864 60527.396804959 2024-08-05T09:31:23.948450+00:00 19994330.270999908447 29000292.993999999017 27870463.004000071436 3967618.890000044834 60527.396816429 2024-08-05T09:31:24.939457+00:00 19994330.280000090599 29000292.996999990195 27870463.004999998957 3967743.052999972831 60527.396828088 2024-08-05T09:31:25.946833+00:00 19994330.270999908447 29000293.048000011593 27870463.041999939829 3964754.018999993801 60527.396839558 2024-08-05T09:31:26.937840+00:00 19994330.272000070661 29000292.977999988943 27870463.001000050455 3960601.972999989986 60527.396851218 2024-08-05T09:31:27.945215+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3962323.950000048149 60527.396862688 2024-08-05T09:31:28.936222+00:00 19994330.278000000864 29000292.942999988794 27870463.003000020981 3968694.101999998093 60527.396874347 2024-08-05T09:31:29.943597+00:00 19994330.275000009686 29000293.043000008911 27870463.008999940008 3967836.026999949943 60527.396885823 2024-08-05T09:31:30.935100+00:00 19994330.271999988705 29000292.973000019789 27870462.936999998987 3964666.936000049114 60527.396897477 2024-08-05T09:31:31.941980+00:00 19994330.274000000209 29000293.041000008583 27870463.067999999970 3967100.050999999046 60527.396908952 2024-08-05T09:31:32.933483+00:00 19994330.271999999881 29000292.997999969870 27870463.035000011325 3967852.925999999046 60527.396920612 2024-08-05T09:31:33.940858+00:00 19994330.274999991059 29000292.993000030518 27870462.964999988675 3969982.992999970913 60527.396932266 2024-08-05T09:31:34.947737+00:00 19994330.272000011057 29000292.953999999911 27870462.944999989122 3966195.097999989986 60527.396943741 2024-08-05T09:31:35.939241+00:00 19994330.278000000864 29000293.043999969959 27870463.041000008583 3971022.884000002872 60527.396955395 2024-08-05T09:31:36.946120+00:00 19994330.273999989033 29000292.981999989599 27870463.043000008911 3964914.049000024796 60527.396966871 2024-08-05T09:31:37.937623+00:00 19994330.272999998182 29000293.003000020981 27870462.940999981016 3966295.968999981880 60527.396978525 2024-08-05T09:31:38.944502+00:00 19994330.272999998182 29000293.075999978930 27870463.078999999911 3966157.029999970924 60527.396990000 2024-08-05T09:31:39.936005+00:00 19994330.274000018835 29000292.947000030428 27870462.954999979585 3965368.927000045776 60527.397001654 2024-08-05T09:31:40.942885+00:00 19994330.275999989361 29000293.008000019938 27870463.045000020415 3964990.085999966133 60527.397013130 2024-08-05T09:31:41.934388+00:00 19994330.273999989033 29000293.013000011444 27870463.004999998957 3962852.080000042915 60527.397024783 2024-08-05T09:31:42.941266+00:00 19994330.272999998182 29000292.972999930382 27870462.984000030905 3965612.981999992859 60527.397036259 2024-08-05T09:31:43.932769+00:00 19994330.272999998182 29000293.019999980927 27870462.962999999523 3969584.800999999046 60527.397047918 2024-08-05T09:31:44.940145+00:00 19994330.273999989033 29000292.994000080973 27870463.031000021845 3966681.069999932777 60527.397059572 2024-08-05T09:31:45.947024+00:00 19994330.273999989033 29000292.987999919802 27870462.974999960512 3967394.107000112999 60527.397071048 2024-08-05T09:31:46.938528+00:00 19994330.276000019163 29000292.984000090510 27870462.966000020504 3968198.996999979019 60527.397082701 2024-08-05T09:31:47.945407+00:00 19994330.272999998182 29000292.995000001043 27870463.006999969482 3965094.970999956131 60527.397094177 2024-08-05T09:31:48.936910+00:00 19994330.272999998182 29000293.016999959946 27870463.016000028700 3968112.004999995232 60527.397105837 2024-08-05T09:31:49.944285+00:00 19994330.270999971777 29000292.993000030518 27870462.996999979019 3969556.057999968994 60527.397117306 2024-08-05T09:31:50.935293+00:00 19994330.277000010014 29000293.014999989420 27870463.039999961853 3968301.997000098228 60527.397128966 2024-08-05T09:31:51.942668+00:00 19994330.275000039488 29000292.990999940783 27870462.920000080019 3969000.861999989022 60527.397140442 2024-08-05T09:31:52.934171+00:00 19994330.274999979883 29000293.015000101179 27870463.083999991417 3967385.008999944199 60527.397152096 2024-08-05T09:31:53.941050+00:00 19994330.274999979883 29000292.996999979019 27870462.942999958992 3967450.034000039101 60527.397163571 2024-08-05T09:31:54.932553+00:00 19994330.269999980927 29000292.998999949545 27870463.032000061125 3966934.005999923218 60527.397175225 2024-08-05T09:31:55.939433+00:00 19994330.276000019163 29000292.988000039011 27870462.990000009537 3964599.123000026215 60527.397186884 2024-08-05T09:31:56.946808+00:00 19994330.272000070661 29000292.965000029653 27870462.969999909401 3966369.851000071038 60527.397198354 2024-08-05T09:31:57.937815+00:00 19994330.278000000864 29000293.023999929428 27870463.003000020981 3964983.059999942780 60527.397210014 2024-08-05T09:31:58.945190+00:00 19994330.273999929428 29000293.026000019163 27870463.019000049680 3964318.909000039101 60527.397221484 2024-08-05T09:31:59.936198+00:00 19994330.271000031382 29000293.010999999940 27870463.001999970526 3969018.169999957085 60527.397233143 2024-08-05T09:32:00.943572+00:00 19994330.276000019163 29000292.999000001699 27870463.018999930471 3966082.897000073921 60527.397244619 2024-08-05T09:32:01.935076+00:00 19994330.271000031382 29000292.998000010848 27870462.990000009537 3961387.016999959946 60527.397256273 2024-08-05T09:32:02.941955+00:00 19994330.274999979883 29000293.013999979943 27870463.014000058174 3965059.072000027169 60527.397267749 2024-08-05T09:32:03.933458+00:00 19994330.272999998182 29000293.004000011832 27870463.022999998182 3969454.879999995232 60527.397279402 2024-08-05T09:32:04.940337+00:00 19994330.276000019163 29000292.994000021368 27870462.975000020117 3973639.049999951851 60527.397291061 2024-08-05T09:32:05.947712+00:00 19994330.272999998182 29000292.941999968141 27870462.952999949455 3963740.986000061035 60527.397302532 2024-08-05T09:32:06.938720+00:00 19994330.274999979883 29000293.031000021845 27870463.052999969572 3965967.970999956131 60527.397314191 2024-08-05T09:32:07.946095+00:00 19994330.271999958903 29000292.998999979347 27870462.968000050634 3967358.998000026215 60527.397325661 2024-08-05T09:32:08.937102+00:00 19994330.274999979883 29000292.986999988556 27870463.002999998629 3966373.976999998093 60527.397337320 2024-08-05T09:32:09.944476+00:00 19994330.278000000864 29000293.033000048250 27870463.043000001460 3965580.107999920845 60527.397348796 2024-08-05T09:32:10.935980+00:00 19994330.272000070661 29000292.983999971300 27870462.941999990493 3962894.934000014793 60527.397360450 2024-08-05T09:32:11.942860+00:00 19994330.271999958903 29000292.971000019461 27870462.984999999404 3967586.009000062943 60527.397371925 2024-08-05T09:32:12.934363+00:00 19994330.272999998182 29000293.056999981403 27870463.049000009894 3968784.019999980927 60527.397383585 2024-08-05T09:32:13.941738+00:00 19994330.276000019163 29000292.930999990553 27870462.914000000805 3967191.003000020981 60527.397395055 2024-08-05T09:32:14.932745+00:00 19994330.273999929428 29000293.041000008583 27870463.106000009924 3964370.911000012886 60527.397406715 2024-08-05T09:32:15.940121+00:00 19994330.275000099093 29000293.012000020593 27870462.992999970913 3963144.067999958992 60527.397418368 2024-08-05T09:32:16.947000+00:00 19994330.271999958903 29000292.993000030518 27870462.985000010580 3966411.049999951851 60527.397429844 2024-08-05T09:32:17.938503+00:00 19994330.274000048637 29000292.957999940962 27870462.962000008672 3962283.958000063896 60527.397441498 2024-08-05T09:32:18.945382+00:00 19994330.273999929428 29000293.029000040144 27870462.992999970913 3968555.949000000954 60527.397452973 2024-08-05T09:32:19.936885+00:00 19994330.276000019163 29000293.004999998957 27870463.022000011057 3967205.013999938965 60527.397464633 2024-08-05T09:32:20.944260+00:00 19994330.274999979883 29000292.967000011355 27870462.953999999911 3966521.942000031006 60527.397476103 2024-08-05T09:32:21.935268+00:00 19994330.274000000209 29000293.031999949366 27870463.061999980360 3963198.090999960899 60527.397487762 2024-08-05T09:32:22.942643+00:00 19994330.271000001580 29000293.008000019938 27870462.997000038624 3970545.080000042915 60527.397499232 2024-08-05T09:32:23.933650+00:00 19994330.274000000209 29000292.973000049591 27870462.935999989510 3971569.878000020981 60527.397510892 2024-08-05T09:32:24.941025+00:00 19994330.276000000536 29000292.982999920845 27870463.086000028998 3970346.044000030030 60527.397522361 2024-08-05T09:32:25.932032+00:00 19994330.274000000209 29000293.027000069618 27870462.914999961853 3971731.005999923218 60527.397534021 2024-08-05T09:32:26.939408+00:00 19994330.276999998838 29000293.022999998182 27870463.065000001341 3966985.093999981880 60527.397545675 2024-08-05T09:32:27.946287+00:00 19994330.271000001580 29000292.988999959081 27870463.032000061125 3969064.884999989998 60527.397557151 2024-08-05T09:32:28.937790+00:00 19994330.273999989033 29000293.019999980927 27870462.961999889463 3967010.010000110138 60527.397568804 2024-08-05T09:32:29.944669+00:00 19994330.271000001580 29000292.981000069529 27870462.997000098228 3969540.042999982834 60527.397580280 2024-08-05T09:32:30.936173+00:00 19994330.275000009686 29000292.986999988556 27870462.983999971300 3966863.955999969970 60527.397591934 2024-08-05T09:32:31.943052+00:00 19994330.274000018835 29000293.002999901772 27870463.009999990463 3965046.947999954224 60527.397603409 2024-08-05T09:32:32.934555+00:00 19994330.274999979883 29000292.989000078291 27870463.016000028700 3966716.054000020027 60527.397615063 2024-08-05T09:32:33.941434+00:00 19994330.275000009686 29000292.993999961764 27870463.004999998957 3968314.990000010002 60527.397626539 2024-08-05T09:32:34.932937+00:00 19994330.271999981254 29000293.047999981791 27870463.031000021845 3970452.006999969017 60527.397638198 2024-08-05T09:32:35.940313+00:00 19994330.272999998182 29000293.008000019938 27870463.006999969482 3969463.060999989975 60527.397649852 2024-08-05T09:32:36.947192+00:00 19994330.276000019163 29000292.989000000060 27870462.958999991417 3970802.976000071038 60527.397661322 2024-08-05T09:32:37.938199+00:00 19994330.276000019163 29000292.956999998540 27870462.947999950498 3969725.985000013839 60527.397672981 2024-08-05T09:32:38.945574+00:00 19994330.270999971777 29000293.074000000954 27870463.110000010580 3969680.008999944199 60527.397684451 2024-08-05T09:32:39.936581+00:00 19994330.275000039488 29000292.931000009179 27870462.929000020027 3967187.965000032913 60527.397696110 2024-08-05T09:32:40.943957+00:00 19994330.271999958903 29000293.022999968380 27870462.977000001818 3970564.991999983788 60527.397707581 2024-08-05T09:32:41.934964+00:00 19994330.278000000864 29000292.986000001431 27870463.014000058174 3965211.988000034820 60527.397719240 2024-08-05T09:32:42.942339+00:00 19994330.272999998182 29000293.033000018448 27870463.020999908447 3969617.908999919891 60527.397730710 2024-08-05T09:32:43.933346+00:00 19994330.272999998182 29000293.031999979168 27870463.028000000864 3969772.174000024796 60527.397742369 2024-08-05T09:32:44.940721+00:00 19994330.272000011057 29000292.947000000626 27870462.974000100046 3964164.016000031959 60527.397753839 2024-08-05T09:32:45.931728+00:00 19994330.274999979883 29000292.993000030518 27870462.995999928564 3965955.967000008095 60527.397765499 2024-08-05T09:32:46.939103+00:00 19994330.275000039488 29000292.976000010967 27870462.962000008672 3966641.995999931823 60527.397777158 2024-08-05T09:32:47.946479+00:00 19994330.273999989033 29000293.003999948502 27870463.032999999821 3967892.883000016212 60527.397788628 2024-08-05T09:32:48.937486+00:00 19994330.276000019163 29000293.028000060469 27870463.024999991059 3964169.175999999046 60527.397800288 2024-08-05T09:32:49.944861+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3972638.944000006188 60527.397811763 2024-08-05T09:32:50.936364+00:00 19994330.273999929428 29000293.020999971777 27870462.990000009537 3965526.943000078201 60527.397823417 2024-08-05T09:32:51.943243+00:00 19994330.271000031382 29000292.966000020504 27870462.984000001103 3967217.044999957085 60527.397834893 2024-08-05T09:32:52.934747+00:00 19994330.277000069618 29000293.009999990463 27870462.963999990374 3964685.947999954224 60527.397846546 2024-08-05T09:32:53.941626+00:00 19994330.273999929428 29000292.963000059128 27870463.025000009686 3966680.029000043869 60527.397858022 2024-08-05T09:32:54.933129+00:00 19994330.274999979883 29000292.979999899864 27870462.948000010103 3967563.968999981880 60527.397869676 2024-08-05T09:32:55.940008+00:00 19994330.272000070661 29000293.039000030607 27870463.046999961138 3967591.022000073921 60527.397881152 2024-08-05T09:32:56.931512+00:00 19994330.273999929428 29000292.986000061035 27870462.921000000089 3966086.018999934196 60527.397892805 2024-08-05T09:32:57.938391+00:00 19994330.275000099093 29000293.001999970526 27870463.030000030994 3963560.095000029076 60527.397904465 2024-08-05T09:32:58.945766+00:00 19994330.268999930471 29000293.036000009626 27870463.071999970824 3971668.852999926079 60527.397915935 2024-08-05T09:32:59.936772+00:00 19994330.279000040144 29000292.980999950320 27870463.010000050068 3961944.990000010002 60527.397927594 2024-08-05T09:33:00.944148+00:00 19994330.276999950409 29000293.013000011444 27870463.005999978632 3970947.114000082016 60527.397939070 2024-08-05T09:33:01.935651+00:00 19994330.268000010401 29000292.988999959081 27870462.968999978155 3968941.968999981880 60527.397950724 2024-08-05T09:33:02.942531+00:00 19994330.276999950409 29000293.018000010401 27870463.004000011832 3964984.934999942780 60527.397962200 2024-08-05T09:33:03.934034+00:00 19994330.272000070661 29000292.973000049591 27870462.971000019461 3968540.989000082016 60527.397973853 2024-08-05T09:33:04.940913+00:00 19994330.274999979883 29000293.011999960989 27870463.052999969572 3962735.019999980927 60527.397985329 2024-08-05T09:33:05.932416+00:00 19994330.274000048637 29000292.990000009537 27870462.986000001431 3965973.069000006188 60527.397996983 2024-08-05T09:33:06.939295+00:00 19994330.274999979883 29000293.011999960989 27870462.953000068665 3965075.903999925125 60527.398008642 2024-08-05T09:33:07.946670+00:00 19994330.271999958903 29000292.996000051498 27870463.049999948591 3969711.110000013839 60527.398020112 2024-08-05T09:33:08.937678+00:00 19994330.274000048637 29000293.016999959946 27870462.962000008672 3968343.916000009049 60527.398031771 2024-08-05T09:33:09.945053+00:00 19994330.273999929428 29000292.975000020117 27870463.055999990553 3970551.037999988068 60527.398043241 2024-08-05T09:33:10.936060+00:00 19994330.275000099093 29000292.958999991417 27870462.888000011444 3964342.985000013839 60527.398054901 2024-08-05T09:33:11.943435+00:00 19994330.274999979883 29000293.044000029564 27870463.036999940872 3968939.991000055801 60527.398066376 2024-08-05T09:33:12.934939+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3966674.052999972831 60527.398078030 2024-08-05T09:33:13.941818+00:00 19994330.272999998182 29000293.000999998301 27870462.986999988556 3968986.891000031959 60527.398089506 2024-08-05T09:33:14.933321+00:00 19994330.272999998182 29000292.982999999076 27870462.974000100046 3968713.075999975204 60527.398101160 2024-08-05T09:33:15.940200+00:00 19994330.274999998510 29000292.986999999732 27870463.035999890417 3964767.970000029076 60527.398112636 2024-08-05T09:33:16.931703+00:00 19994330.274000000209 29000293.003000009805 27870462.974000100046 3966829.005999923218 60527.398124289 2024-08-05T09:33:17.938583+00:00 19994330.274000000209 29000293.040999978781 27870463.076999899000 3969584.068000078201 60527.398135948 2024-08-05T09:33:18.945958+00:00 19994330.276999998838 29000292.973000019789 27870462.949000000954 3967852.975999950897 60527.398147419 2024-08-05T09:33:19.936965+00:00 19994330.271000009030 29000292.997999999672 27870462.986000061035 3969870.036000012886 60527.398159078 2024-08-05T09:33:20.944340+00:00 19994330.275999989361 29000292.995000001043 27870463.031000021845 3966969.016999959946 60527.398170554 2024-08-05T09:33:21.935844+00:00 19994330.272999990731 29000293.051999989897 27870463.061999920756 3966062.966000080109 60527.398182208 2024-08-05T09:33:22.942722+00:00 19994330.277000010014 29000292.971000019461 27870462.941000100225 3966327.909999967087 60527.398193683 2024-08-05T09:33:23.934226+00:00 19994330.272000011057 29000293.008000019938 27870462.964999910444 3973496.059000014793 60527.398205337 2024-08-05T09:33:24.941105+00:00 19994330.271999981254 29000292.969999969006 27870463.039000030607 3969516.946999907028 60527.398216813 2024-08-05T09:33:25.932608+00:00 19994330.272999998182 29000292.981000009924 27870462.927000001073 3965448.063000082970 60527.398228467 2024-08-05T09:33:26.939487+00:00 19994330.278000000864 29000293.046000000089 27870463.103999998420 3962879.998999952804 60527.398240126 2024-08-05T09:33:27.946863+00:00 19994330.271000001580 29000292.967000011355 27870462.969999998808 3965017.972000002861 60527.398251601 2024-08-05T09:33:28.938366+00:00 19994330.278000000864 29000292.986000001431 27870462.934000000358 3960285.950999975204 60527.398263255 2024-08-05T09:33:29.945245+00:00 19994330.269999980927 29000293.038999971002 27870463.083000000566 3963379.101000071038 60527.398274731 2024-08-05T09:33:30.936748+00:00 19994330.272999998182 29000293.007000029087 27870462.995000001043 3966933.973999977112 60527.398286385 2024-08-05T09:33:31.943627+00:00 19994330.275000039488 29000292.970000028610 27870462.928999990225 3967359.075999975204 60527.398297860 2024-08-05T09:33:32.935130+00:00 19994330.273999989033 29000293.015999909490 27870463.036000009626 3969482.878000020981 60527.398309514 2024-08-05T09:33:33.942010+00:00 19994330.277000010014 29000292.981000069529 27870463.018999990076 3976589.952999948990 60527.398320990 2024-08-05T09:33:34.933513+00:00 19994330.272000011057 29000293.022999998182 27870462.979999989271 3970465.154000043869 60527.398332649 2024-08-05T09:33:35.940889+00:00 19994330.274999979883 29000293.021999958903 27870463.018999990076 3967694.978000044823 60527.398344119 2024-08-05T09:33:36.931895+00:00 19994330.272000011057 29000292.949000000954 27870462.962999999523 3967106.914999961853 60527.398355779 2024-08-05T09:33:37.939271+00:00 19994330.277000010014 29000293.014999989420 27870462.997000038624 3969408.001999973785 60527.398367432 2024-08-05T09:33:38.946150+00:00 19994330.270999971777 29000293.024000048637 27870463.028000000864 3966844.014999986161 60527.398378908 2024-08-05T09:33:39.937653+00:00 19994330.276000019163 29000292.955999970436 27870462.933999959379 3968755.951000093948 60527.398390562 2024-08-05T09:33:40.944532+00:00 19994330.277000010014 29000292.993000030518 27870463.068000018597 3967569.107999920845 60527.398402038 2024-08-05T09:33:41.936035+00:00 19994330.268999930471 29000293.028000000864 27870462.999000009149 3970796.904000043869 60527.398413691 2024-08-05T09:33:42.942915+00:00 19994330.272000070661 29000293.009999990463 27870463.039999961853 3971245.090999960899 60527.398425167 2024-08-05T09:33:43.934418+00:00 19994330.278000000864 29000292.988000039011 27870462.934000018984 3969806.036000012886 60527.398436821 2024-08-05T09:33:44.941297+00:00 19994330.276999950409 29000293.037999991328 27870463.080000039190 3967493.909000039101 60527.398448296 2024-08-05T09:33:45.932800+00:00 19994330.269999980927 29000292.971999999136 27870462.942999958992 3971053.975000023842 60527.398459956 2024-08-05T09:33:46.940175+00:00 19994330.276000019163 29000293.013999938965 27870463.052000049502 3967539.086999893188 60527.398471426 2024-08-05T09:33:47.931183+00:00 19994330.272000070661 29000292.991000059992 27870462.944000009447 3965604.934000014793 60527.398483085 2024-08-05T09:33:48.938558+00:00 19994330.273999929428 29000293.011999960989 27870463.038999918848 3967264.045000075828 60527.398494739 2024-08-05T09:33:49.945437+00:00 19994330.274000048637 29000292.940000060946 27870462.935999989510 3962925.032999991905 60527.398506215 2024-08-05T09:33:50.936940+00:00 19994330.274999979883 29000293.067000001669 27870463.021000031382 3971243.866999983788 60527.398517868 2024-08-05T09:33:51.943819+00:00 19994330.273999929428 29000292.933000009507 27870462.955000039190 3973218.101999999955 60527.398529344 2024-08-05T09:33:52.935322+00:00 19994330.272000070661 29000293.033999990672 27870463.085999969393 3969269.958999998868 60527.398540998 2024-08-05T09:33:53.942202+00:00 19994330.274999979883 29000293.039000000805 27870462.981999989599 3964931.044000002090 60527.398552474 2024-08-05T09:33:54.933705+00:00 19994330.272999998182 29000292.975999981165 27870462.994000080973 3968548.085999999195 60527.398564133 2024-08-05T09:33:55.941080+00:00 19994330.276999950409 29000293.024000018835 27870463.040999889374 3965738.871000001207 60527.398575603 2024-08-05T09:33:56.932088+00:00 19994330.272999998182 29000292.953999999911 27870462.924000021070 3971780.984999998938 60527.398587262 2024-08-05T09:33:57.939462+00:00 19994330.275000099093 29000293.006000008434 27870463.007000088692 3963017.047999999952 60527.398598732 2024-08-05T09:33:58.930470+00:00 19994330.270999908447 29000293.002000000328 27870463.043999910355 3964267.064999998081 60527.398610392 2024-08-05T09:33:59.937845+00:00 19994330.275000099093 29000293.005999978632 27870463.002000089735 3965918.969000004232 60527.398622045 2024-08-05T09:34:00.944724+00:00 19994330.271999958903 29000293.028999980539 27870463.000999931246 3963411.865999997128 60527.398633521 2024-08-05T09:34:01.936227+00:00 19994330.278000000864 29000292.962999999523 27870462.940000060946 3966787.086000002921 60527.398645175 2024-08-05T09:34:02.943107+00:00 19994330.272999998182 29000293.034000039101 27870463.049999948591 3965560.987999998033 60527.398656650 2024-08-05T09:34:03.934610+00:00 19994330.274000048637 29000292.986000001431 27870462.988999959081 3972393.001000002027 60527.398668310 2024-08-05T09:34:04.941985+00:00 19994330.272999998182 29000293.010999981314 27870463.022999998182 3970277.964999996126 60527.398679780 2024-08-05T09:34:05.932992+00:00 19994330.270999908447 29000292.995999988168 27870462.973000001162 3974363.002999999095 60527.398691440 2024-08-05T09:34:06.940367+00:00 19994330.278000000864 29000292.958999991417 27870462.942999999970 3966484.005000003148 60527.398702909 2024-08-05T09:34:07.931374+00:00 19994330.274000048637 29000293.027000069618 27870463.081000000238 3968526.981999992859 60527.398714569 2024-08-05T09:34:08.938749+00:00 19994330.274000048637 29000292.997999910265 27870462.991000000387 3967556.001000002027 60527.398726223 2024-08-05T09:34:09.945629+00:00 19994330.271000001580 29000293.002000089735 27870463.028000000864 3965906.063000007998 60527.398737698 2024-08-05T09:34:10.937132+00:00 19994330.276000000536 29000293.019999980927 27870462.923000011593 3970022.093999996781 60527.398749352 2024-08-05T09:34:11.944011+00:00 19994330.274000000209 29000292.952999949455 27870463.013999998569 3964828.937000005972 60527.398760828 2024-08-05T09:34:12.935515+00:00 19994330.275999989361 29000293.003000020981 27870462.977000001818 3970006.910999997985 60527.398772487 2024-08-05T09:34:13.942889+00:00 19994330.271999999881 29000292.983000040054 27870463.006999999285 3964939.053999990225 60527.398783957 2024-08-05T09:34:14.933896+00:00 19994330.273000020534 29000293.002999901772 27870463.013000011444 3969666.900000005960 60527.398795611 2024-08-05T09:34:15.940776+00:00 19994330.273999989033 29000293.034000039101 27870462.971999999136 3970632.015000001062 60527.398807087 2024-08-05T09:34:16.932279+00:00 19994330.273999989033 29000292.968000050634 27870463.028999980539 3968971.096000000834 60527.398818740 2024-08-05T09:34:17.939158+00:00 19994330.276000019163 29000293.044999960810 27870462.977999988943 3967728.953999996185 60527.398830216 2024-08-05T09:34:18.930662+00:00 19994330.272999968380 29000293.008000019938 27870463.048000041395 3970760.055000007153 60527.398841870 2024-08-05T09:34:19.937540+00:00 19994330.276000019163 29000292.998000029474 27870463.037000000477 3970779.946999996901 60527.398853529 2024-08-05T09:34:20.944916+00:00 19994330.272999998182 29000292.957000020891 27870462.913999971002 3969681.068999990821 60527.398865005 2024-08-05T09:34:21.936419+00:00 19994330.271999981254 29000293.010999921709 27870463.063000019640 3966200.951000005007 60527.398876659 2024-08-05T09:34:22.943298+00:00 19994330.271000031382 29000292.985000010580 27870463.004999998957 3965635.050999999046 60527.398888134 2024-08-05T09:34:23.934801+00:00 19994330.278000000864 29000293.078000068665 27870462.988000039011 3965824.983999996912 60527.398899788 2024-08-05T09:34:24.941681+00:00 19994330.275999959558 29000292.959999918938 27870462.983999971300 3966035.010999992024 60527.398911264 2024-08-05T09:34:25.933184+00:00 19994330.272999998182 29000293.004000071436 27870463.021000031382 3964419.013000010978 60527.398922917 2024-08-05T09:34:26.940063+00:00 19994330.271000031382 29000292.984999898821 27870462.955999970436 3969306.928000003099 60527.398934388 2024-08-05T09:34:27.931070+00:00 19994330.274999979883 29000293.002999998629 27870463.006999969482 3965574.095999985933 60527.398946047 2024-08-05T09:34:28.938445+00:00 19994330.273999989033 29000292.995999999344 27870463.021000031382 3967222.932000011206 60527.398957700 2024-08-05T09:34:29.945325+00:00 19994330.274000048637 29000292.991999998689 27870462.980999950320 3966271.956999986898 60527.398969176 2024-08-05T09:34:30.936828+00:00 19994330.276999950409 29000293.013999998569 27870462.998000029474 3970271.018000007141 60527.398980835 2024-08-05T09:34:31.944203+00:00 19994330.272000011057 29000293.046999990940 27870463.077000018209 3968145.034000008833 60527.398992306 2024-08-05T09:34:32.935210+00:00 19994330.271000031382 29000292.951000008732 27870462.962999939919 3970217.027000010014 60527.399003965 2024-08-05T09:34:33.942585+00:00 19994330.275999959558 29000293.002000000328 27870462.985000010580 3967476.912000000011 60527.399015435 2024-08-05T09:34:34.933593+00:00 19994330.276000019163 29000292.962000008672 27870462.953999999911 3964936.998999983072 60527.399027095 2024-08-05T09:34:35.940968+00:00 19994330.274000048637 29000293.078999999911 27870463.077000018209 3966951.964000015985 60527.399038564 2024-08-05T09:34:36.931975+00:00 19994330.275999899954 29000292.944000009447 27870462.950000051409 3965347.997999995947 60527.399050224 2024-08-05T09:34:37.939349+00:00 19994330.271000031382 29000293.045000020415 27870463.031999949366 3961243.067000002135 60527.399061699 2024-08-05T09:34:38.930853+00:00 19994330.272999998182 29000292.963999990374 27870462.999000068754 3960692.966999977827 60527.399073354 2024-08-05T09:34:39.937733+00:00 19994330.274999979883 29000292.982999980450 27870462.954999919981 3964541.033000022173 60527.399085013 2024-08-05T09:34:40.945108+00:00 19994330.272000070661 29000293.041999999434 27870463.055999990553 3968947.916999996174 60527.399096483 2024-08-05T09:34:41.936115+00:00 19994330.274999979883 29000292.975000020117 27870462.958999991417 3965806.039999992121 60527.399108142 2024-08-05T09:34:42.943490+00:00 19994330.273999929428 29000293.019999980927 27870463.028999999166 3963580.085999995004 60527.399119618 2024-08-05T09:34:43.934993+00:00 19994330.277000069618 29000292.963999990374 27870462.951000001281 3968007.937999994028 60527.399131272 2024-08-05T09:34:44.941873+00:00 19994330.271000031382 29000293.016000028700 27870463.081000000238 3967108.971000016201 60527.399142747 2024-08-05T09:34:45.933376+00:00 19994330.275999899954 29000293.000999931246 27870462.980000000447 3966933.120999991894 60527.399154401 2024-08-05T09:34:46.940255+00:00 19994330.275000099093 29000293.037000060081 27870462.978999990970 3965274.971000016201 60527.399165877 2024-08-05T09:34:47.931758+00:00 19994330.272999998182 29000292.955000039190 27870462.936000019312 3965572.989999980200 60527.399177531 2024-08-05T09:34:48.938637+00:00 19994330.273999929428 29000293.023999929428 27870463.062999989837 3962303.986000000965 60527.399189007 2024-08-05T09:34:49.930140+00:00 19994330.272999998182 29000292.952000018209 27870462.935999989510 3964124.967000008095 60527.399200660 2024-08-05T09:34:50.937020+00:00 19994330.274000048637 29000293.050999999046 27870463.046000000089 3967669.034999995958 60527.399212319 2024-08-05T09:34:51.944395+00:00 19994330.271999958903 29000293.006000038236 27870463.036000009626 3964659.048999994993 60527.399223795 2024-08-05T09:34:52.935898+00:00 19994330.278000000864 29000292.953999999911 27870462.957000020891 3970866.037000000011 60527.399235449 2024-08-05T09:34:53.942777+00:00 19994330.272999998182 29000293.014999989420 27870462.989999949932 3969378.811000018846 60527.399246919 2024-08-05T09:34:54.933785+00:00 19994330.274999979883 29000293.021999958903 27870463.039000030607 3964676.050999999046 60527.399258578 2024-08-05T09:34:55.941159+00:00 19994330.272999998182 29000293.001999970526 27870462.973999980837 3966120.944999992847 60527.399270054 2024-08-05T09:34:56.932663+00:00 19994330.272999998182 29000292.971999999136 27870463.016000028700 3969540.087999999989 60527.399281708 2024-08-05T09:34:57.939542+00:00 19994330.276000019163 29000292.969000101089 27870462.965999960899 3964621.035999984015 60527.399293183 2024-08-05T09:34:58.931045+00:00 19994330.272000070661 29000293.049999948591 27870463.045000020415 3966370.870000035036 60527.399304837 2024-08-05T09:34:59.937925+00:00 19994330.274999979883 29000292.962000008672 27870462.944999989122 3967948.097999989986 60527.399316497 2024-08-05T09:35:00.945300+00:00 19994330.271999958903 29000292.996999979019 27870463.026000019163 3968731.001999973785 60527.399327966 2024-08-05T09:35:01.936307+00:00 19994330.274999979883 29000293.031999949366 27870463.020000040531 3966489.000999987125 60527.399339626 2024-08-05T09:35:02.943682+00:00 19994330.274000000209 29000293.009000059217 27870462.977999929339 3966854.952000021935 60527.399351096 2024-08-05T09:35:03.934689+00:00 19994330.276999998838 29000292.990999940783 27870462.962000008672 3966144.002000033855 60527.399362755 2024-08-05T09:35:04.942064+00:00 19994330.271000009030 29000293.008999999613 27870463.039000030607 3965144.886999965180 60527.399374231 2024-08-05T09:35:05.933568+00:00 19994330.275999989361 29000292.997999999672 27870463.037999991328 3966086.170000017155 60527.399385885 2024-08-05T09:35:06.940447+00:00 19994330.271999999881 29000292.996000010520 27870462.975999951363 3969396.048999965191 60527.399397361 2024-08-05T09:35:07.931950+00:00 19994330.276000011712 29000292.993999999017 27870463.016000028700 3970377.911000012886 60527.399409014 2024-08-05T09:35:08.938829+00:00 19994330.274999991059 29000292.995999988168 27870462.963999990374 3964255.041000009049 60527.399420490 2024-08-05T09:35:09.930333+00:00 19994330.275000009686 29000293.018000010401 27870463.057999968529 3964263.977999985218 60527.399432144 2024-08-05T09:35:10.937212+00:00 19994330.271000001580 29000293.004999998957 27870462.971999999136 3963891.981999992859 60527.399443803 2024-08-05T09:35:11.944587+00:00 19994330.271000001580 29000292.983000010252 27870462.991000059992 3966491.140000044834 60527.399455273 2024-08-05T09:35:12.935594+00:00 19994330.273999989033 29000293.005999978632 27870463.042999979109 3967654.847000002861 60527.399466933 2024-08-05T09:35:13.942969+00:00 19994330.274000018835 29000292.962000008672 27870462.906999949366 3966839.085999966133 60527.399478402 2024-08-05T09:35:14.933977+00:00 19994330.275999989361 29000293.017000019550 27870463.033000111580 3965861.939999998081 60527.399490062 2024-08-05T09:35:15.941352+00:00 19994330.276000019163 29000292.989999949932 27870462.969999909401 3969467.986000000965 60527.399501532 2024-08-05T09:35:16.932359+00:00 19994330.273999989033 29000293.038000050932 27870463.065999981016 3967869.031000018120 60527.399513192 2024-08-05T09:35:17.939734+00:00 19994330.269999980927 29000292.975999951363 27870462.937000039965 3968831.005999981891 60527.399524661 2024-08-05T09:35:18.930741+00:00 19994330.276000019163 29000293.001000050455 27870463.037999991328 3971838.986999989022 60527.399536321 2024-08-05T09:35:19.938116+00:00 19994330.275999959558 29000292.998999949545 27870462.973999980837 3970328.022000014782 60527.399547797 2024-08-05T09:35:20.929621+00:00 19994330.272999998182 29000293.002000030130 27870462.999000068754 3967679.997000039089 60527.399559450 2024-08-05T09:35:21.936499+00:00 19994330.272999998182 29000293.028999980539 27870463.037000000477 3965851.944999992847 60527.399571110 2024-08-05T09:35:22.943873+00:00 19994330.274000048637 29000293.037000060081 27870463.085000000894 3965587.021999955177 60527.399582580 2024-08-05T09:35:23.934881+00:00 19994330.272999938577 29000292.940999981016 27870462.912000000477 3964811.999000012875 60527.399594239 2024-08-05T09:35:24.942257+00:00 19994330.274000048637 29000293.015999909490 27870462.981999989599 3962649.003000020981 60527.399605715 2024-08-05T09:35:25.933760+00:00 19994330.275999959558 29000293.015000101179 27870463.064000010490 3966700.951999961864 60527.399617368 2024-08-05T09:35:26.940639+00:00 19994330.275000039488 29000292.942999958992 27870462.910999979824 3967270.067000031006 60527.399628844 2024-08-05T09:35:27.932142+00:00 19994330.271999958903 29000292.998999949545 27870463.005000028759 3967377.945999979973 60527.399640498 2024-08-05T09:35:28.939021+00:00 19994330.273999989033 29000293.013000011444 27870463.031999979168 3965605.993000030983 60527.399651974 2024-08-05T09:35:29.930524+00:00 19994330.275000099093 29000293.057000041008 27870463.017000019550 3966342.074000000954 60527.399663633 2024-08-05T09:35:30.937900+00:00 19994330.273999929428 29000292.972999930382 27870462.932000011206 3969189.061999977101 60527.399675287 2024-08-05T09:35:31.944779+00:00 19994330.274000048637 29000292.996000051498 27870463.079999979585 3968497.940999985207 60527.399686763 2024-08-05T09:35:32.936282+00:00 19994330.271999958903 29000292.983000040054 27870462.983999971300 3967795.044000030030 60527.399698416 2024-08-05T09:35:33.943161+00:00 19994330.276000019163 29000293.025999899954 27870462.997000038624 3962031.999000012875 60527.399709892 2024-08-05T09:35:34.934665+00:00 19994330.272999998182 29000292.991000059992 27870463.017000019550 3961945.982999979984 60527.399721546 2024-08-05T09:35:35.941543+00:00 19994330.271999958903 29000293.000000000000 27870462.943999949843 3964589.843999981880 60527.399733021 2024-08-05T09:35:36.933046+00:00 19994330.281000021845 29000293.021000031382 27870463.076000031084 3963380.178000032902 60527.399744681 2024-08-05T09:35:37.940422+00:00 19994330.269999980927 29000292.987999919802 27870462.943000018597 3966524.893999993801 60527.399756151 2024-08-05T09:35:38.931429+00:00 19994330.277000069618 29000292.962000008672 27870463.003999948502 3962156.057999968994 60527.399767810 2024-08-05T09:35:39.938805+00:00 19994330.272999998182 29000293.016000028700 27870462.986999988556 3961879.976999998093 60527.399779280 2024-08-05T09:35:40.929812+00:00 19994330.270999908447 29000293.024000048637 27870463.032999988645 3963916.038000047207 60527.399790940 2024-08-05T09:35:41.937187+00:00 19994330.275000099093 29000293.002000000328 27870462.990000009537 3963237.017999947071 60527.399802599 2024-08-05T09:35:42.944561+00:00 19994330.273999929428 29000292.986000001431 27870463.006000038236 3965294.897000014782 60527.399814069 2024-08-05T09:35:43.935569+00:00 19994330.274000048637 29000293.004999998957 27870462.983999971300 3969610.030000030994 60527.399825728 2024-08-05T09:35:44.942944+00:00 19994330.271999958903 29000292.989000011235 27870462.998000029474 3967167.070999979973 60527.399837199 2024-08-05T09:35:45.933952+00:00 19994330.272000070661 29000292.995000001043 27870463.019000049680 3961057.986000000965 60527.399848858 2024-08-05T09:35:46.941326+00:00 19994330.279999971390 29000292.993999991566 27870462.996999979019 3964940.958000003826 60527.399860328 2024-08-05T09:35:47.932335+00:00 19994330.271999958903 29000293.004000011832 27870462.980000019073 3963845.999000012875 60527.399871987 2024-08-05T09:35:48.939709+00:00 19994330.278000000864 29000292.960999999195 27870463.007999900728 3965285.041999996174 60527.399883457 2024-08-05T09:35:49.930716+00:00 19994330.268000010401 29000293.043000008911 27870463.016000028700 3964229.893999993801 60527.399895117 2024-08-05T09:35:50.938092+00:00 19994330.276000019163 29000292.991999980062 27870462.999000068754 3968637.057999968994 60527.399906587 2024-08-05T09:35:51.929099+00:00 19994330.271999958903 29000292.989000018686 27870463.012999888510 3964361.044000030030 60527.399918246 2024-08-05T09:35:52.936474+00:00 19994330.277000069618 29000293.011999960989 27870462.979000091553 3964917.963999987114 60527.399929906 2024-08-05T09:35:53.943849+00:00 19994330.269999980927 29000292.984000030905 27870462.949000000954 3966056.967000008095 60527.399941375 2024-08-05T09:35:54.934856+00:00 19994330.274999979883 29000293.059000018984 27870463.079999919981 3968568.067000031006 60527.399953029 2024-08-05T09:35:55.941734+00:00 19994330.278000000864 29000292.958999991417 27870462.955000039190 3965525.057999968994 60527.399964505 2024-08-05T09:35:56.933239+00:00 19994330.271999999881 29000293.009999990463 27870463.006999969482 3966744.938000022899 60527.399976165 2024-08-05T09:35:57.940614+00:00 19994330.271999999881 29000292.995999988168 27870463.027000069618 3966700.914999961853 60527.399987634 2024-08-05T09:35:58.931621+00:00 19994330.275000009686 29000293.033999979496 27870463.010999921709 3961528.100000023842 60527.399999294 2024-08-05T09:35:59.938996+00:00 19994330.275999989361 29000292.952000018209 27870462.978999998420 3964839.885999978054 60527.400010764 2024-08-05T09:36:00.930004+00:00 19994330.274000000209 29000293.000000000000 27870463.019000001252 3965463.119000018109 60527.400022423 2024-08-05T09:36:01.937379+00:00 19994330.272999998182 29000293.003999948502 27870462.970000009984 3965462.955999969970 60527.400033894 2024-08-05T09:36:02.928386+00:00 19994330.271000001580 29000293.017000079155 27870463.018999990076 3967175.976000010967 60527.400045553 2024-08-05T09:36:03.935761+00:00 19994330.277000010014 29000293.024999979883 27870463.044000010937 3964945.063000022899 60527.400057212 2024-08-05T09:36:04.943136+00:00 19994330.269999980927 29000292.955000039190 27870462.919999990612 3962074.006999969017 60527.400068682 2024-08-05T09:36:05.934143+00:00 19994330.280000001192 29000292.961999889463 27870462.960000008345 3960783.957000017166 60527.400080342 2024-08-05T09:36:06.941518+00:00 19994330.272999998182 29000293.022000070661 27870463.040999978781 3965826.944000006188 60527.400091812 2024-08-05T09:36:07.932526+00:00 19994330.272999998182 29000293.006000038236 27870462.960000008345 3965016.981999992859 60527.400103471 2024-08-05T09:36:08.939901+00:00 19994330.273999989033 29000293.056999921799 27870463.062000010163 3970269.152999997139 60527.400114947 2024-08-05T09:36:09.931404+00:00 19994330.275000039488 29000292.985000010580 27870462.994000021368 3961306.838999987114 60527.400126601 2024-08-05T09:36:10.938283+00:00 19994330.273999989033 29000292.924000021070 27870462.951999958605 3963899.065999985207 60527.400138076 2024-08-05T09:36:11.929787+00:00 19994330.272999998182 29000293.088999990374 27870463.083999991417 3962913.997000098228 60527.400149730 2024-08-05T09:36:12.936666+00:00 19994330.277000010014 29000292.986999988556 27870462.999000009149 3964144.981999992859 60527.400161389 2024-08-05T09:36:13.944041+00:00 19994330.269999980927 29000292.983000040054 27870462.984000030905 3964256.067999958992 60527.400172859 2024-08-05T09:36:14.935048+00:00 19994330.276000019163 29000292.992999911308 27870462.954999979585 3968055.986999989022 60527.400184519 2024-08-05T09:36:15.942423+00:00 19994330.272999938577 29000293.040000081062 27870463.037000000477 3962510.029999970924 60527.400195994 2024-08-05T09:36:16.933926+00:00 19994330.276000019163 29000293.005999919027 27870463.037999991328 3968555.893000007141 60527.400207648 2024-08-05T09:36:17.940806+00:00 19994330.272000011057 29000292.951000090688 27870462.915000021458 3959743.036000012886 60527.400219124 2024-08-05T09:36:18.932309+00:00 19994330.275999959558 29000293.010000001639 27870463.037999991328 3965577.004000068177 60527.400230777 2024-08-05T09:36:19.939188+00:00 19994330.272000011057 29000293.006000000983 27870463.065999981016 3960602.976999998093 60527.400242253 2024-08-05T09:36:20.930691+00:00 19994330.275000039488 29000292.993000000715 27870462.950000051409 3961610.058999896049 60527.400253907 2024-08-05T09:36:21.937570+00:00 19994330.273999989033 29000293.015000000596 27870462.980000019073 3966412.988000034820 60527.400265383 2024-08-05T09:36:22.929074+00:00 19994330.272999998182 29000292.986999988556 27870463.010999921709 3962977.898000001907 60527.400277036 2024-08-05T09:36:23.935953+00:00 19994330.273999929428 29000293.022000011057 27870463.004999998957 3962131.090000032913 60527.400288696 2024-08-05T09:36:24.943328+00:00 19994330.275000099093 29000292.986000001431 27870463.002000089735 3962987.977999926079 60527.400300166 2024-08-05T09:36:25.934335+00:00 19994330.270999908447 29000292.993999991566 27870462.984999898821 3963801.004000068177 60527.400311825 2024-08-05T09:36:26.941711+00:00 19994330.275000099093 29000292.965000029653 27870462.939000010490 3967949.927999972831 60527.400323296 2024-08-05T09:36:27.932718+00:00 19994330.278999920934 29000293.048999968916 27870463.098000049591 3965738.103000044823 60527.400334955 2024-08-05T09:36:28.940093+00:00 19994330.272000070661 29000292.965000029653 27870462.955999970436 3963174.977999926079 60527.400346430 2024-08-05T09:36:29.931597+00:00 19994330.272999998182 29000293.002999961376 27870463.014000058174 3961858.973000050057 60527.400358084 2024-08-05T09:36:30.938475+00:00 19994330.268999930471 29000293.044000029564 27870463.039999961853 3963912.034999967087 60527.400369560 2024-08-05T09:36:31.929978+00:00 19994330.276000019163 29000292.930000010878 27870462.942000031471 3968218.988000034820 60527.400381214 2024-08-05T09:36:32.936858+00:00 19994330.278000000864 29000293.019999980927 27870462.960999969393 3966373.029000043869 60527.400392689 2024-08-05T09:36:33.928360+00:00 19994330.272999998182 29000292.986999988556 27870463.029999971390 3969557.964999914169 60527.400404343 2024-08-05T09:36:34.935240+00:00 19994330.274000048637 29000293.041000008583 27870463.050000071526 3967478.968000053894 60527.400416003 2024-08-05T09:36:35.942615+00:00 19994330.272999998182 29000293.008999940008 27870462.970999959856 3966310.949000000954 60527.400427472 2024-08-05T09:36:36.933622+00:00 19994330.272999998182 29000292.990000009537 27870463.041000008583 3968041.161000012886 60527.400439132 2024-08-05T09:36:37.940998+00:00 19994330.273999929428 29000292.999000068754 27870462.991999980062 3963813.934999942780 60527.400450608 2024-08-05T09:36:38.932500+00:00 19994330.276000019163 29000293.009999990463 27870462.980999998748 3961482.925000071991 60527.400462261 2024-08-05T09:36:39.939380+00:00 19994330.274999979883 29000292.972999930382 27870463.000000011176 3968834.040999888908 60527.400473737 2024-08-05T09:36:40.930883+00:00 19994330.271000031382 29000293.041000008583 27870462.974999990314 3966193.065000057220 60527.400485391 2024-08-05T09:36:41.937763+00:00 19994330.272999998182 29000293.004000071436 27870463.074999999255 3968201.962000011932 60527.400496867 2024-08-05T09:36:42.929266+00:00 19994330.276000019163 29000292.980000019073 27870462.928999990225 3961991.060999989975 60527.400508526 2024-08-05T09:36:43.936641+00:00 19994330.274999979883 29000292.991999980062 27870462.983000010252 3964966.876000047196 60527.400519996 2024-08-05T09:36:44.927648+00:00 19994330.271999958903 29000293.019999980927 27870463.035000000149 3966598.118999958038 60527.400531655 2024-08-05T09:36:45.935023+00:00 19994330.274999979883 29000292.962000008672 27870462.965999990702 3966853.985000013839 60527.400543309 2024-08-05T09:36:46.941903+00:00 19994330.274000048637 29000292.967999938875 27870463.001000020653 3961560.993000030983 60527.400554785 2024-08-05T09:36:47.933406+00:00 19994330.274000048637 29000293.030000090599 27870462.983000010252 3964525.888999938965 60527.400566438 2024-08-05T09:36:48.940285+00:00 19994330.270999908447 29000293.009999990463 27870463.052999969572 3961309.003000020981 60527.400577914 2024-08-05T09:36:49.931788+00:00 19994330.278000000864 29000292.980999950320 27870462.979000028223 3965931.070999979973 60527.400589568 2024-08-05T09:36:50.938667+00:00 19994330.276000000536 29000293.021000031382 27870463.001999970526 3962003.029999970924 60527.400601043 2024-08-05T09:36:51.930171+00:00 19994330.272999998182 29000292.944000009447 27870462.883999999613 3965544.974000095855 60527.400612697 2024-08-05T09:36:52.937050+00:00 19994330.271000001580 29000293.057999968529 27870463.111000001431 3966376.133999944199 60527.400624173 2024-08-05T09:36:53.928552+00:00 19994330.275000009686 29000292.965000029653 27870462.992999970913 3964242.878999948967 60527.400635827 2024-08-05T09:36:54.935432+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3966796.009000062943 60527.400647486 2024-08-05T09:36:55.942807+00:00 19994330.273999989033 29000292.989000000060 27870463.001000050455 3963996.957999945153 60527.400658956 2024-08-05T09:36:56.933814+00:00 19994330.275000009686 29000293.065999988467 27870463.058999959379 3965294.075000048149 60527.400670615 2024-08-05T09:36:57.941190+00:00 19994330.273999989033 29000292.937000010163 27870462.973999980837 3967847.998000026215 60527.400682086 2024-08-05T09:36:58.932197+00:00 19994330.274000018835 29000293.026999998838 27870462.994000080973 3966439.998999952804 60527.400693745 2024-08-05T09:36:59.939572+00:00 19994330.271000001580 29000293.004999998957 27870462.985999941826 3966934.930000067223 60527.400705215 2024-08-05T09:37:00.930579+00:00 19994330.275000009686 29000292.983000010252 27870462.996000051498 3961935.039999961853 60527.400716875 2024-08-05T09:37:01.937955+00:00 19994330.278000000864 29000292.967999991030 27870462.949000000954 3967555.940999985207 60527.400728344 2024-08-05T09:37:02.928962+00:00 19994330.275000009686 29000293.068000018597 27870463.090999960899 3966469.095999956131 60527.400740004 2024-08-05T09:37:03.936337+00:00 19994330.269999980927 29000292.937999989837 27870462.970999959856 3966509.948000072967 60527.400751474 2024-08-05T09:37:04.927344+00:00 19994330.274999979883 29000293.059000018984 27870463.021000031382 3964939.957999945153 60527.400763134 2024-08-05T09:37:05.934719+00:00 19994330.277000010014 29000292.947999950498 27870462.983000040054 3961893.006000041962 60527.400774787 2024-08-05T09:37:06.941599+00:00 19994330.270000040531 29000292.969000041485 27870462.960000038147 3964881.037999988068 60527.400786263 2024-08-05T09:37:07.933102+00:00 19994330.276999950409 29000293.018000010401 27870462.977999929339 3961879.067000031006 60527.400797922 2024-08-05T09:37:08.940477+00:00 19994330.272000011057 29000293.035999950022 27870463.064000010490 3966893.942999958992 60527.400809392 2024-08-05T09:37:09.931485+00:00 19994330.273999989033 29000292.977000001818 27870462.980000019073 3965044.947999954224 60527.400821052 2024-08-05T09:37:10.938859+00:00 19994330.272000011057 29000293.031000021845 27870463.037999991328 3961679.004000068177 60527.400832522 2024-08-05T09:37:11.929867+00:00 19994330.277000010014 29000293.036000009626 27870462.993000030518 3966145.065999985207 60527.400844181 2024-08-05T09:37:12.937242+00:00 19994330.274999979883 29000292.931999981403 27870462.934000018984 3961688.016000031959 60527.400855651 2024-08-05T09:37:13.928249+00:00 19994330.272999998182 29000292.991999980062 27870463.010999921709 3964149.981999992859 60527.400867310 2024-08-05T09:37:14.935624+00:00 19994330.272999998182 29000293.037999991328 27870463.059000018984 3965215.986999989022 60527.400878970 2024-08-05T09:37:15.942999+00:00 19994330.272999998182 29000292.991000059992 27870462.978999968618 3960215.039000033867 60527.400890440 2024-08-05T09:37:16.934006+00:00 19994330.277000010014 29000293.031000021845 27870463.025000099093 3960198.894999980927 60527.400902099 2024-08-05T09:37:17.941382+00:00 19994330.271999958903 29000292.980999950320 27870462.954999998212 3967625.021999955177 60527.400913569 2024-08-05T09:37:18.932389+00:00 19994330.275000099093 29000293.009999990463 27870463.061999998987 3960783.078000069130 60527.400925229 2024-08-05T09:37:19.939764+00:00 19994330.275999899954 29000292.971000079066 27870462.924000009894 3960943.026999949943 60527.400936699 2024-08-05T09:37:20.930771+00:00 19994330.272000070661 29000292.992999911308 27870463.054999988526 3965814.975000023842 60527.400948358 2024-08-05T09:37:21.938146+00:00 19994330.271999958903 29000292.974000100046 27870462.984000001103 3961315.975999950897 60527.400959834 2024-08-05T09:37:22.929649+00:00 19994330.274999979883 29000293.049999948591 27870462.974999990314 3966434.958000063896 60527.400971488 2024-08-05T09:37:23.936529+00:00 19994330.275000099093 29000292.955999970436 27870462.957000020891 3961927.052999972831 60527.400982963 2024-08-05T09:37:24.928032+00:00 19994330.273999929428 29000293.046000000089 27870463.083999991417 3966402.986999989022 60527.400994623 2024-08-05T09:37:25.935407+00:00 19994330.272000070661 29000293.004999998957 27870462.979999989271 3962663.934000014793 60527.401006277 2024-08-05T09:37:26.942286+00:00 19994330.273999929428 29000292.996999979019 27870462.989000018686 3963992.151999949943 60527.401017752 2024-08-05T09:37:27.933790+00:00 19994330.274999979883 29000293.020000100136 27870463.020999971777 3965659.875000000000 60527.401029406 2024-08-05T09:37:28.940669+00:00 19994330.272999998182 29000292.987999919802 27870463.031000021845 3966106.961000084877 60527.401040882 2024-08-05T09:37:29.932171+00:00 19994330.278000000864 29000292.986999988556 27870462.962000008672 3963209.001999973785 60527.401052541 2024-08-05T09:37:30.939547+00:00 19994330.272000070661 29000292.981999989599 27870463.033999979496 3962325.985000013839 60527.401064011 2024-08-05T09:37:31.930554+00:00 19994330.276000019163 29000293.032999988645 27870462.981000009924 3967467.985000013839 60527.401075670 2024-08-05T09:37:32.937930+00:00 19994330.268999930471 29000292.982999999076 27870462.981999989599 3968118.025999904145 60527.401087146 2024-08-05T09:37:33.929433+00:00 19994330.272999998182 29000292.959999989718 27870462.981000009924 3965587.097000002861 60527.401098800 2024-08-05T09:37:34.936312+00:00 19994330.279000040144 29000293.019000008702 27870462.999000009149 3964489.030000091065 60527.401110276 2024-08-05T09:37:35.927814+00:00 19994330.273999929428 29000293.008999988437 27870462.983000040054 3964813.801999927033 60527.401121929 2024-08-05T09:37:36.934694+00:00 19994330.269999980927 29000293.036000009626 27870463.107999920845 3964048.157000064850 60527.401133589 2024-08-05T09:37:37.942069+00:00 19994330.278000000864 29000293.012999981642 27870462.961000081152 3964319.984999895096 60527.401145064 2024-08-05T09:37:38.933573+00:00 19994330.270000100136 29000292.974000010639 27870462.975999951363 3958839.954000114929 60527.401156718 2024-08-05T09:37:39.940452+00:00 19994330.273999929428 29000292.995000001043 27870462.985999941826 3959902.057999968994 60527.401168194 2024-08-05T09:37:40.931955+00:00 19994330.277000069618 29000292.940000031143 27870462.957000020891 3964896.973999977112 60527.401179848 2024-08-05T09:37:41.938835+00:00 19994330.273999929428 29000293.023999989033 27870463.000000000000 3966282.978000044823 60527.401191324 2024-08-05T09:37:42.930338+00:00 19994330.272999998182 29000293.028999980539 27870463.040000081062 3965747.062999964226 60527.401202977 2024-08-05T09:37:43.937216+00:00 19994330.272999998182 29000293.007000029087 27870462.970999959856 3964838.981999992859 60527.401214453 2024-08-05T09:37:44.928720+00:00 19994330.274000000209 29000293.054999951273 27870463.095000028610 3964851.993000030983 60527.401226112 2024-08-05T09:37:45.936095+00:00 19994330.276000000536 29000292.928000029176 27870462.894999980927 3961283.916999936104 60527.401237582 2024-08-05T09:37:46.927102+00:00 19994330.274000000209 29000293.013000011444 27870463.075999978930 3964523.058000088204 60527.401249242 2024-08-05T09:37:47.934477+00:00 19994330.274999991059 29000293.015999969095 27870463.004999998957 3961850.114999889862 60527.401260901 2024-08-05T09:37:48.941852+00:00 19994330.271000001580 29000293.005999978632 27870462.981999989599 3966762.971000074875 60527.401272371 2024-08-05T09:37:49.932860+00:00 19994330.273000020534 29000293.020999971777 27870463.069000009447 3964825.921999930870 60527.401284031 2024-08-05T09:37:50.940235+00:00 19994330.274999979883 29000292.948000069708 27870462.917999979109 3967976.026000022888 60527.401295500 2024-08-05T09:37:51.931242+00:00 19994330.276000019163 29000293.011999960989 27870462.962000008672 3964767.027999997139 60527.401307160 2024-08-05T09:37:52.938618+00:00 19994330.275000009686 29000293.000000000000 27870463.060000058264 3966912.860000013839 60527.401318630 2024-08-05T09:37:53.929626+00:00 19994330.272999968380 29000293.000000000000 27870462.944999929518 3966076.064000010025 60527.401330289 2024-08-05T09:37:54.937000+00:00 19994330.270000010729 29000292.949000000954 27870463.021000031382 3966751.018000007141 60527.401341760 2024-08-05T09:37:55.928007+00:00 19994330.275999989361 29000293.022000070661 27870462.978999998420 3967180.957000017166 60527.401353419 2024-08-05T09:37:56.935382+00:00 19994330.275000009686 29000292.950999978930 27870463.021000001580 3968037.026999949943 60527.401364895 2024-08-05T09:37:57.926885+00:00 19994330.273999989033 29000293.034999970347 27870462.982000008225 3972007.172999978065 60527.401376548 2024-08-05T09:37:58.933765+00:00 19994330.276000019163 29000293.039000030607 27870463.055999990553 3970071.817000031006 60527.401388207 2024-08-05T09:37:59.941140+00:00 19994330.270999971777 29000293.009999990463 27870462.954000011086 3964595.052000045776 60527.401399683 2024-08-05T09:38:00.932643+00:00 19994330.272999998182 29000293.013999938965 27870463.019999980927 3959093.975000023842 60527.401411337 2024-08-05T09:38:01.939522+00:00 19994330.275000039488 29000292.991000059992 27870463.013000011444 3965166.035999894142 60527.401422807 2024-08-05T09:38:02.930529+00:00 19994330.275999959558 29000292.947999950498 27870462.923000011593 3961245.953999996185 60527.401434466 2024-08-05T09:38:03.937904+00:00 19994330.277000010014 29000293.021000031382 27870463.035000000149 3965733.066000103951 60527.401445942 2024-08-05T09:38:04.929408+00:00 19994330.270000040531 29000293.019999980927 27870463.035000000149 3967781.986999989022 60527.401457596 2024-08-05T09:38:05.936287+00:00 19994330.275999959558 29000293.046000000089 27870463.047999981791 3963713.991999983788 60527.401469071 2024-08-05T09:38:06.927790+00:00 19994330.272999998182 29000292.952000018209 27870462.949999991804 3964049.976999998093 60527.401480726 2024-08-05T09:38:07.934669+00:00 19994330.272999998182 29000293.013000011444 27870463.032000008970 3966154.013000010978 60527.401492385 2024-08-05T09:38:08.942045+00:00 19994330.273999989033 29000292.983000040054 27870462.943000018597 3962616.916000009049 60527.401503855 2024-08-05T09:38:09.933052+00:00 19994330.275000039488 29000292.954999998212 27870462.972999989986 3967098.092000008095 60527.401515514 2024-08-05T09:38:10.940427+00:00 19994330.274999979883 29000293.039000000805 27870463.017000019550 3962361.968999981880 60527.401526990 2024-08-05T09:38:11.931930+00:00 19994330.271000031382 29000293.033999990672 27870463.063000019640 3963341.067999958992 60527.401538644 2024-08-05T09:38:12.938809+00:00 19994330.274999979883 29000292.965999990702 27870462.955999970436 3968027.894999980927 60527.401550119 2024-08-05T09:38:13.930313+00:00 19994330.278000000864 29000292.996000021696 27870463.001999970526 3966525.073000072967 60527.401561773 2024-08-05T09:38:14.937192+00:00 19994330.274000048637 29000293.037999991328 27870462.983000040054 3963794.978999971878 60527.401573249 2024-08-05T09:38:15.928695+00:00 19994330.270999908447 29000292.934000018984 27870462.983000040054 3964509.965999960899 60527.401584902 2024-08-05T09:38:16.935574+00:00 19994330.275000099093 29000293.053999990225 27870463.080999970436 3969429.970000029076 60527.401596378 2024-08-05T09:38:17.927077+00:00 19994330.271999958903 29000292.996000021696 27870463.001999970526 3964648.014999986161 60527.401608032 2024-08-05T09:38:18.933957+00:00 19994330.274000048637 29000292.996999979019 27870462.942000031471 3966019.937000035774 60527.401619691 2024-08-05T09:38:19.941332+00:00 19994330.274999979883 29000293.012000020593 27870463.044000029564 3963268.069000006188 60527.401631167 2024-08-05T09:38:20.932835+00:00 19994330.273999929428 29000292.987999979407 27870462.956999901682 3962136.010999917984 60527.401642821 2024-08-05T09:38:21.939714+00:00 19994330.272000070661 29000292.992999970913 27870463.018000010401 3965578.064000010025 60527.401654297 2024-08-05T09:38:22.931217+00:00 19994330.276000019163 29000292.989000018686 27870463.004999998957 3962915.009999999776 60527.401665950 2024-08-05T09:38:23.938096+00:00 19994330.271999958903 29000293.031000021845 27870462.991999980062 3963094.904999998864 60527.401677426 2024-08-05T09:38:24.929600+00:00 19994330.274999979883 29000292.985000010580 27870463.009000059217 3962671.990000000224 60527.401689080 2024-08-05T09:38:25.936479+00:00 19994330.277000069618 29000292.981999989599 27870463.022999998182 3968060.015000001993 60527.401700555 2024-08-05T09:38:26.927982+00:00 19994330.270999908447 29000293.009999990463 27870462.899999979883 3964097.023999996018 60527.401712215 2024-08-05T09:38:27.935357+00:00 19994330.274000048637 29000292.981999989599 27870463.055999990553 3965293.999000002164 60527.401723685 2024-08-05T09:38:28.926365+00:00 19994330.276000019163 29000293.019999980927 27870463.001999970526 3966507.122000000905 60527.401735344 2024-08-05T09:38:29.933739+00:00 19994330.271999958903 29000293.016000028700 27870463.041000008583 3963946.890999998897 60527.401746998 2024-08-05T09:38:30.940619+00:00 19994330.272999998182 29000292.981999989599 27870462.977000001818 3963977.003000001889 60527.401758473 2024-08-05T09:38:31.932122+00:00 19994330.276000019163 29000292.986999988556 27870462.971999999136 3960191.962999999989 60527.401770133 2024-08-05T09:38:32.939497+00:00 19994330.273999929428 29000292.990000009537 27870463.019000049680 3964483.008999995887 60527.401781603 2024-08-05T09:38:33.930504+00:00 19994330.272999998182 29000293.019999980927 27870463.009999990463 3964645.027000003029 60527.401793262 2024-08-05T09:38:34.937880+00:00 19994330.272000070661 29000293.039999961853 27870463.026000000536 3963397.078999996185 60527.401804733 2024-08-05T09:38:35.928889+00:00 19994330.276999950409 29000292.940000060946 27870462.945999991149 3964698.812000005972 60527.401816392 2024-08-05T09:38:36.936262+00:00 19994330.274999979883 29000293.029999971390 27870463.040000010282 3964665.058999999892 60527.401827868 2024-08-05T09:38:37.927765+00:00 19994330.272999998182 29000293.008000019938 27870462.967000011355 3959715.104999997187 60527.401839521 2024-08-05T09:38:38.934645+00:00 19994330.274999998510 29000292.991000059992 27870463.012999981642 3966217.984999998938 60527.401850997 2024-08-05T09:38:39.926148+00:00 19994330.272999998182 29000292.988999959081 27870462.981000009924 3966224.965000004042 60527.401862657 2024-08-05T09:38:40.933523+00:00 19994330.272999998182 29000292.998000029474 27870463.008999999613 3962208.935999989975 60527.401874310 2024-08-05T09:38:41.940402+00:00 19994330.274999991059 29000293.047999981791 27870463.046000000089 3963104.979000002146 60527.401885786 2024-08-05T09:38:42.931905+00:00 19994330.275000009686 29000292.959999918938 27870462.964999970049 3966094.097000002861 60527.401897440 2024-08-05T09:38:43.938784+00:00 19994330.272999998182 29000292.986000061035 27870463.007000029087 3968228.973000004888 60527.401908915 2024-08-05T09:38:44.930288+00:00 19994330.272999998182 29000293.011000040919 27870462.989000018686 3965437.034999995958 60527.401920569 2024-08-05T09:38:45.937167+00:00 19994330.271999981254 29000292.963999990374 27870462.975999951363 3964424.938999996055 60527.401932039 2024-08-05T09:38:46.928174+00:00 19994330.275000009686 29000293.059999998659 27870463.063000019640 3965203.044000000227 60527.401943699 2024-08-05T09:38:47.935549+00:00 19994330.275000009686 29000292.947000000626 27870462.945999979973 3964262.996000006795 60527.401955169 2024-08-05T09:38:48.926556+00:00 19994330.275000009686 29000292.997000008821 27870463.002000030130 3965583.012999997009 60527.401966828 2024-08-05T09:38:49.933932+00:00 19994330.272999998182 29000293.030999988317 27870462.997999969870 3966801.991999999154 60527.401978482 2024-08-05T09:38:50.940811+00:00 19994330.273999989033 29000292.985000010580 27870462.975000020117 3963191.978000000119 60527.401989957 2024-08-05T09:38:51.932314+00:00 19994330.272999998182 29000293.004999998957 27870462.991000000387 3965280.965000004042 60527.402001617 2024-08-05T09:38:52.939689+00:00 19994330.272999998182 29000293.015999998897 27870463.043999969959 3963213.047999992967 60527.402013087 2024-08-05T09:38:53.930697+00:00 19994330.278000000864 29000293.000999990851 27870462.985000010580 3962970.043000013102 60527.402024746 2024-08-05T09:38:54.938072+00:00 19994330.276000019163 29000292.974999990314 27870463.000000000000 3963823.919999986887 60527.402036222 2024-08-05T09:38:55.929575+00:00 19994330.271999958903 29000292.999000009149 27870463.016000028700 3966719.907000004780 60527.402047875 2024-08-05T09:38:56.936454+00:00 19994330.272000011057 29000293.001999970526 27870462.962000008672 3966372.092999995220 60527.402059351 2024-08-05T09:38:57.927957+00:00 19994330.274999979883 29000293.045000020415 27870463.064999941736 3964893.972000002861 60527.402071005 2024-08-05T09:38:58.934836+00:00 19994330.275000039488 29000292.976000010967 27870463.008000019938 3962537.032999991905 60527.402082480 2024-08-05T09:38:59.926339+00:00 19994330.273999989033 29000293.023999989033 27870462.999000068754 3962615.029000014067 60527.402094140 2024-08-05T09:39:00.933715+00:00 19994330.271000031382 29000292.963999990374 27870462.985999941826 3966413.046000003815 60527.402105794 2024-08-05T09:39:01.940594+00:00 19994330.273999989033 29000293.019000049680 27870463.006999969482 3962735.901999980211 60527.402117270 2024-08-05T09:39:02.932097+00:00 19994330.273999989033 29000293.017999950796 27870462.960000038147 3967257.089000015985 60527.402128923 2024-08-05T09:39:03.938976+00:00 19994330.274000048637 29000292.958000000566 27870463.000000000000 3964234.939999998081 60527.402140399 2024-08-05T09:39:04.930479+00:00 19994330.275999899954 29000293.041000008583 27870463.041999939829 3963564.101000010967 60527.402152059 2024-08-05T09:39:05.937855+00:00 19994330.275000099093 29000292.927999969572 27870462.948000069708 3966752.944999992847 60527.402163528 2024-08-05T09:39:06.928862+00:00 19994330.275999899954 29000293.024000048637 27870463.021000031382 3961927.011000006925 60527.402175188 2024-08-05T09:39:07.936237+00:00 19994330.271000031382 29000293.003000020981 27870463.016999959946 3960263.972999989986 60527.402186664 2024-08-05T09:39:08.927740+00:00 19994330.274000048637 29000293.028999920934 27870462.998000029474 3965232.094000012148 60527.402198317 2024-08-05T09:39:09.934620+00:00 19994330.274999979883 29000292.986000061035 27870462.983999971300 3963913.888999999035 60527.402209793 2024-08-05T09:39:10.926123+00:00 19994330.274000048637 29000292.991999980062 27870463.001000050455 3965348.089999973774 60527.402221447 2024-08-05T09:39:11.933002+00:00 19994330.272999998182 29000293.011999960989 27870462.934000018984 3964874.920000017155 60527.402233106 2024-08-05T09:39:12.940377+00:00 19994330.272999998182 29000293.001999970526 27870463.098000001162 3963352.870000004768 60527.402244582 2024-08-05T09:39:13.931880+00:00 19994330.274999979883 29000293.003000020981 27870462.988000009209 3969214.158999979030 60527.402256235 2024-08-05T09:39:14.938759+00:00 19994330.270999908447 29000293.034000039101 27870463.034000001848 3962016.967000008095 60527.402267706 2024-08-05T09:39:15.929767+00:00 19994330.278000120074 29000292.944000009447 27870462.949999991804 3966387.923999994993 60527.402279365 2024-08-05T09:39:16.937142+00:00 19994330.272999878973 29000293.009999990463 27870462.974000010639 3965856.034000008833 60527.402290841 2024-08-05T09:39:17.928645+00:00 19994330.274000048637 29000293.019000049680 27870463.011000011116 3964730.108999996912 60527.402302494 2024-08-05T09:39:18.935524+00:00 19994330.274000048637 29000293.000999931246 27870463.025999989361 3967779.965000004042 60527.402313970 2024-08-05T09:39:19.927027+00:00 19994330.273999929428 29000292.949000000954 27870462.951000008732 3963723.039000004996 60527.402325630 2024-08-05T09:39:20.934403+00:00 19994330.274000048637 29000293.062999960035 27870463.046999990940 3964509.977999985218 60527.402337099 2024-08-05T09:39:21.925410+00:00 19994330.272999998182 29000292.970000028610 27870462.975000020117 3965578.976000010967 60527.402348759 2024-08-05T09:39:22.932787+00:00 19994330.276000019163 29000293.008000019938 27870463.014999989420 3971484.006000012159 60527.402360413 2024-08-05T09:39:23.939664+00:00 19994330.272999998182 29000293.008999999613 27870463.032000008970 3968004.935999989975 60527.402371889 2024-08-05T09:39:24.931167+00:00 19994330.272999998182 29000292.995000001043 27870462.976000010967 3964234.020000011194 60527.402383542 2024-08-05T09:39:25.938047+00:00 19994330.274999979883 29000292.991999998689 27870463.009999990463 3967601.013999999035 60527.402395018 2024-08-05T09:39:26.929550+00:00 19994330.274999979883 29000293.008999999613 27870463.027000010014 3962719.988999993075 60527.402406678 2024-08-05T09:39:27.936925+00:00 19994330.274999979883 29000292.996000010520 27870462.992999970913 3965581.002999991179 60527.402418147 2024-08-05T09:39:28.927932+00:00 19994330.274999979883 29000293.035999979824 27870462.976000010967 3966007.951999992132 60527.402429807 2024-08-05T09:39:29.935309+00:00 19994330.270000100136 29000292.976000010967 27870463.005999978632 3965931.096000016201 60527.402441277 2024-08-05T09:39:30.926314+00:00 19994330.272999998182 29000292.993999991566 27870462.997999969870 3964724.051999986172 60527.402452936 2024-08-05T09:39:31.933690+00:00 19994330.274999998510 29000292.981000039726 27870462.988000039011 3965860.935000001919 60527.402464590 2024-08-05T09:39:32.940569+00:00 19994330.274999998510 29000293.014999989420 27870463.008000019938 3969332.113000034820 60527.402476066 2024-08-05T09:39:33.932072+00:00 19994330.276000000536 29000292.988999959081 27870463.001000050455 3962424.789999961853 60527.402487725 2024-08-05T09:39:34.939447+00:00 19994330.274000000209 29000292.997000038624 27870463.002999901772 3960277.044000030030 60527.402499195 2024-08-05T09:39:35.930455+00:00 19994330.271999999881 29000293.015999969095 27870462.979000091553 3960143.972000002861 60527.402510854 2024-08-05T09:39:36.937830+00:00 19994330.272999998182 29000293.043000038713 27870463.072999950498 3966104.083000003826 60527.402522325 2024-08-05T09:39:37.928837+00:00 19994330.275999989361 29000292.936999980360 27870462.897999998182 3965540.986000000965 60527.402533984 2024-08-05T09:39:38.936212+00:00 19994330.275000009686 29000292.996999979019 27870462.991999980062 3959926.043999969959 60527.402545460 2024-08-05T09:39:39.927715+00:00 19994330.271999981254 29000292.967999991030 27870462.981999989599 3961649.958000003826 60527.402557113 2024-08-05T09:39:40.934595+00:00 19994330.276000019163 29000293.032000008970 27870463.082000020891 3962277.986999989022 60527.402568589 2024-08-05T09:39:41.926098+00:00 19994330.272999998182 29000293.024000048637 27870462.980999950320 3964744.944000006188 60527.402580243 2024-08-05T09:39:42.932977+00:00 19994330.271000001580 29000292.987999919802 27870462.998000029474 3960451.129000008106 60527.402591902 2024-08-05T09:39:43.940352+00:00 19994330.274000018835 29000292.995000001043 27870463.019000049680 3965288.888000010978 60527.402603372 2024-08-05T09:39:44.931359+00:00 19994330.279999971390 29000293.058000091463 27870463.008999940008 3960413.023999989033 60527.402615032 2024-08-05T09:39:45.938734+00:00 19994330.273999989033 29000292.960999969393 27870463.000000000000 3968420.952000021935 60527.402626501 2024-08-05T09:39:46.929741+00:00 19994330.271000031382 29000292.986999988556 27870462.984000090510 3960512.064999998081 60527.402638161 2024-08-05T09:39:47.937117+00:00 19994330.271999958903 29000293.009999990463 27870462.970999959856 3964615.958000003826 60527.402649637 2024-08-05T09:39:48.928620+00:00 19994330.276000019163 29000293.003000020981 27870463.029000040144 3967101.094999969006 60527.402661290 2024-08-05T09:39:49.935499+00:00 19994330.272999998182 29000293.016000028700 27870463.029999971390 3969362.026000022888 60527.402672761 2024-08-05T09:39:50.926506+00:00 19994330.273999989033 29000292.949000000954 27870462.968999978155 3967383.919999957085 60527.402684420 2024-08-05T09:39:51.933882+00:00 19994330.275000039488 29000293.019999980927 27870462.989000000060 3969567.902000010014 60527.402695890 2024-08-05T09:39:52.924889+00:00 19994330.272999998182 29000293.044000029564 27870463.032000008970 3961004.125999987125 60527.402707549 2024-08-05T09:39:53.932264+00:00 19994330.275999959558 29000292.939999941736 27870462.901999998838 3962464.978000044823 60527.402719209 2024-08-05T09:39:54.939639+00:00 19994330.271000031382 29000293.054000020027 27870463.065999999642 3969136.964999973774 60527.402730679 2024-08-05T09:39:55.930647+00:00 19994330.275999959558 29000292.981999989599 27870463.034000009298 3967122.995999991894 60527.402742338 2024-08-05T09:39:56.938022+00:00 19994330.276000019163 29000293.014999989420 27870462.977999988943 3967283.043000041973 60527.402753808 2024-08-05T09:39:57.929029+00:00 19994330.269999980927 29000292.993000030518 27870463.041999999434 3962692.981999992859 60527.402765468 2024-08-05T09:39:58.936404+00:00 19994330.272999998182 29000292.970999959856 27870462.939000010490 3965167.055000007153 60527.402776937 2024-08-05T09:39:59.927411+00:00 19994330.274999979883 29000292.996000051498 27870462.981999989599 3964152.946999967098 60527.402788597 2024-08-05T09:40:00.934786+00:00 19994330.277000069618 29000293.017999999225 27870463.033999979496 3967387.014999986161 60527.402800073 2024-08-05T09:40:01.926290+00:00 19994330.271999958903 29000292.986000001431 27870463.008000019938 3967900.980000019073 60527.402811727 2024-08-05T09:40:02.933169+00:00 19994330.274999979883 29000293.067000001669 27870463.030000030994 3974089.954999982845 60527.402823202 2024-08-05T09:40:03.924672+00:00 19994330.272999998182 29000292.971000000834 27870462.976000010967 3968997.037000000011 60527.402834856 2024-08-05T09:40:04.931551+00:00 19994330.274000048637 29000292.975999999791 27870462.971999939531 3967334.069000006188 60527.402846515 2024-08-05T09:40:05.938927+00:00 19994330.271000031382 29000293.002999991179 27870463.004000011832 3966560.026000022888 60527.402857985 2024-08-05T09:40:06.929934+00:00 19994330.278000000864 29000292.984000001103 27870462.994000021368 3967868.921000003815 60527.402869645 2024-08-05T09:40:07.937309+00:00 19994330.273999929428 29000292.980000019073 27870462.953000009060 3960556.138999999035 60527.402881120 2024-08-05T09:40:08.928812+00:00 19994330.274999979883 29000293.054999981076 27870463.085999969393 3967826.908999979030 60527.402892774 2024-08-05T09:40:09.935691+00:00 19994330.271000031382 29000292.988000039011 27870462.999000009149 3968457.945999979973 60527.402904250 2024-08-05T09:40:10.927194+00:00 19994330.274000048637 29000292.974999960512 27870463.006000038236 3963656.009000002872 60527.402915903 2024-08-05T09:40:11.934074+00:00 19994330.274999979883 29000292.995999988168 27870462.939999941736 3964065.012000023853 60527.402927379 2024-08-05T09:40:12.925577+00:00 19994330.274000048637 29000293.028000000864 27870463.032000061125 3967641.981000006199 60527.402939039 2024-08-05T09:40:13.932952+00:00 19994330.274999979883 29000292.971000019461 27870462.982999920845 3964606.027000010014 60527.402950692 2024-08-05T09:40:14.939831+00:00 19994330.273999929428 29000293.004999998957 27870462.996000051498 3967122.921000003815 60527.402962168 2024-08-05T09:40:15.931335+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3963522.081999958027 60527.402973822 2024-08-05T09:40:16.938214+00:00 19994330.272999998182 29000292.973999980837 27870462.996000051498 3968526.050999999046 60527.402985298 2024-08-05T09:40:17.929717+00:00 19994330.277000069618 29000293.051000058651 27870463.103999968618 3963016.947000027169 60527.402996957 2024-08-05T09:40:18.937092+00:00 19994330.276999950409 29000293.004999998957 27870462.891999959946 3964966.069000006188 60527.403008427 2024-08-05T09:40:19.928099+00:00 19994330.269000049680 29000292.960999969393 27870462.994000080973 3964677.890999972820 60527.403020087 2024-08-05T09:40:20.935475+00:00 19994330.272999998182 29000292.983999971300 27870463.047999981791 3965730.893000007141 60527.403031556 2024-08-05T09:40:21.926482+00:00 19994330.273999929428 29000293.050000071526 27870463.024999979883 3969013.155000030994 60527.403043216 2024-08-05T09:40:22.933856+00:00 19994330.274000048637 29000293.011999960989 27870463.003000020981 3968523.928999959957 60527.403054686 2024-08-05T09:40:23.924864+00:00 19994330.272999998182 29000292.978999968618 27870462.953999999911 3967143.971000016201 60527.403066345 2024-08-05T09:40:24.932239+00:00 19994330.276999998838 29000292.978999968618 27870463.010999921709 3964388.060000001919 60527.403078005 2024-08-05T09:40:25.939614+00:00 19994330.271999999881 29000293.000000000000 27870462.956000089645 3966066.961000024807 60527.403089475 2024-08-05T09:40:26.930622+00:00 19994330.274999998510 29000293.019000049680 27870463.042999979109 3961842.072999954224 60527.403101134 2024-08-05T09:40:27.937997+00:00 19994330.271000009030 29000293.001999970526 27870462.985999941826 3967711.052000045776 60527.403112604 2024-08-05T09:40:28.929005+00:00 19994330.278000000864 29000293.001000050455 27870463.072000030428 3966565.899999976158 60527.403124264 2024-08-05T09:40:29.936379+00:00 19994330.271999999881 29000292.981999989599 27870462.951000001281 3965451.091000020970 60527.403135739 2024-08-05T09:40:30.927882+00:00 19994330.276000011712 29000293.003000020981 27870462.977000001818 3964562.924999951851 60527.403147393 2024-08-05T09:40:31.934761+00:00 19994330.272999998182 29000292.974999900907 27870462.948000010103 3967416.974000037182 60527.403158863 2024-08-05T09:40:32.925769+00:00 19994330.271999981254 29000293.022000070661 27870463.070999991149 3966950.013999999035 60527.403170522 2024-08-05T09:40:33.933144+00:00 19994330.273999989033 29000292.985000010580 27870462.968000009656 3969841.921000003815 60527.403181998 2024-08-05T09:40:34.924647+00:00 19994330.276000019163 29000293.036000009626 27870463.016999989748 3966341.116999983788 60527.403193652 2024-08-05T09:40:35.931526+00:00 19994330.273999989033 29000292.988999959081 27870462.986000001431 3969614.074000000954 60527.403205311 2024-08-05T09:40:36.938902+00:00 19994330.273999989033 29000292.955000039190 27870462.960000008345 3966270.893999993801 60527.403216787 2024-08-05T09:40:37.930404+00:00 19994330.271999981254 29000293.067000001669 27870463.031999979168 3965205.001999973785 60527.403228441 2024-08-05T09:40:38.937283+00:00 19994330.279000040144 29000292.951999999583 27870463.042000029236 3966000.023000001907 60527.403239917 2024-08-05T09:40:39.928787+00:00 19994330.270999971777 29000293.025000009686 27870462.986000001431 3970608.070999979973 60527.403251570 2024-08-05T09:40:40.935666+00:00 19994330.276000019163 29000292.988999988884 27870463.006999969482 3964902.907000064850 60527.403263046 2024-08-05T09:40:41.927170+00:00 19994330.272999998182 29000292.980000000447 27870462.921000000089 3965667.995000004768 60527.403274700 2024-08-05T09:40:42.934049+00:00 19994330.273999989033 29000293.025000009686 27870463.051999989897 3966759.962000011932 60527.403286175 2024-08-05T09:40:43.925552+00:00 19994330.269999980927 29000293.006999999285 27870463.022000011057 3968936.126999973785 60527.403297829 2024-08-05T09:40:44.932431+00:00 19994330.280000030994 29000292.971999999136 27870462.928000029176 3965599.962000011932 60527.403309305 2024-08-05T09:40:45.923934+00:00 19994330.269999980927 29000293.033999979496 27870463.059999998659 3963925.906999946106 60527.403320958 2024-08-05T09:40:46.930813+00:00 19994330.275000039488 29000292.954999979585 27870462.981999989599 3971040.131000041962 60527.403332618 2024-08-05T09:40:47.938189+00:00 19994330.273999989033 29000293.058000031859 27870463.030999958515 3965538.968999981880 60527.403344094 2024-08-05T09:40:48.929692+00:00 19994330.271999958903 29000293.017000019550 27870463.017000079155 3966103.940000057220 60527.403355747 2024-08-05T09:40:49.936571+00:00 19994330.274000048637 29000292.935999989510 27870462.936999920756 3963839.909999967087 60527.403367223 2024-08-05T09:40:50.928074+00:00 19994330.275999959558 29000293.037000000477 27870463.032000061125 3966632.023000001907 60527.403378877 2024-08-05T09:40:51.934953+00:00 19994330.278000000864 29000292.999000009149 27870463.013999938965 3967471.998000026215 60527.403390353 2024-08-05T09:40:52.926457+00:00 19994330.271000031382 29000292.949999991804 27870462.938000079244 3966645.038999915123 60527.403402006 2024-08-05T09:40:53.933336+00:00 19994330.271000031382 29000293.030999958515 27870463.033999919891 3965500.034000039101 60527.403413482 2024-08-05T09:40:54.924838+00:00 19994330.274999979883 29000292.989000078291 27870463.006999969482 3963402.976999998093 60527.403425136 2024-08-05T09:40:55.931718+00:00 19994330.273999929428 29000293.030999898911 27870463.048000101000 3969488.014999986161 60527.403436795 2024-08-05T09:40:56.939093+00:00 19994330.274000048637 29000293.009999990463 27870463.004999998957 3969259.093999981880 60527.403448271 2024-08-05T09:40:57.930597+00:00 19994330.276000019163 29000292.932000041008 27870462.936999920756 3961757.955000042915 60527.403459924 2024-08-05T09:40:58.937476+00:00 19994330.272999998182 29000293.057999968529 27870463.078999999911 3968573.940000057220 60527.403471400 2024-08-05T09:40:59.928979+00:00 19994330.273999929428 29000292.968000050634 27870462.937000039965 3969076.088999987114 60527.403483054 2024-08-05T09:41:00.935858+00:00 19994330.271000031382 29000293.022999998182 27870463.004000071436 3969878.908999919891 60527.403494529 2024-08-05T09:41:01.927361+00:00 19994330.276000019163 29000292.990000009537 27870463.022999998182 3964349.998000026215 60527.403506183 2024-08-05T09:41:02.934241+00:00 19994330.278000000864 29000292.988999959081 27870462.954999919981 3967030.991000055801 60527.403517659 2024-08-05T09:41:03.925744+00:00 19994330.271999958903 29000292.991000059992 27870463.039000030607 3969401.054999948014 60527.403529319 2024-08-05T09:41:04.933118+00:00 19994330.272999998182 29000293.041999939829 27870463.003999948502 3960459.060000061989 60527.403540788 2024-08-05T09:41:05.924126+00:00 19994330.272000070661 29000293.028000000864 27870463.014999989420 3965252.811999917030 60527.403552448 2024-08-05T09:41:06.931501+00:00 19994330.274999979883 29000292.973999980837 27870462.961000081152 3968522.124000072014 60527.403564102 2024-08-05T09:41:07.938381+00:00 19994330.272999998182 29000292.983000040054 27870462.981999989599 3963540.939000010025 60527.403575577 2024-08-05T09:41:08.929884+00:00 19994330.278000000864 29000293.004000071436 27870462.995999999344 3964545.100999950897 60527.403587231 2024-08-05T09:41:09.936763+00:00 19994330.274000048637 29000292.997999910265 27870463.022000011057 3963678.021999955177 60527.403598707 2024-08-05T09:41:10.928266+00:00 19994330.270999908447 29000292.977000001818 27870462.975999999791 3961822.985000013839 60527.403610366 2024-08-05T09:41:11.935641+00:00 19994330.276000019163 29000293.060000058264 27870463.072999998927 3971432.912000060081 60527.403621836 2024-08-05T09:41:12.926649+00:00 19994330.271000031382 29000292.945999979973 27870462.937999989837 3967999.996999979019 60527.403633490 2024-08-05T09:41:13.933528+00:00 19994330.279000040144 29000293.042000059038 27870463.038000021130 3966858.100999950897 60527.403644965 2024-08-05T09:41:14.925031+00:00 19994330.269999980927 29000292.953000001609 27870462.920999970287 3963646.973000050057 60527.403656620 2024-08-05T09:41:15.931911+00:00 19994330.274999979883 29000293.015999998897 27870463.026000019163 3969354.029999970924 60527.403668095 2024-08-05T09:41:16.923413+00:00 19994330.272999998182 29000293.002000000328 27870463.025999989361 3965607.817000031006 60527.403679749 2024-08-05T09:41:17.930292+00:00 19994330.271999958903 29000293.050000000745 27870463.082000020891 3960378.197000027169 60527.403691408 2024-08-05T09:41:18.937668+00:00 19994330.276000000536 29000292.942000001669 27870462.904999971390 3964834.832999945153 60527.403702878 2024-08-05T09:41:19.928675+00:00 19994330.276000000536 29000293.023999989033 27870463.036000009626 3965179.057999968994 60527.403714538 2024-08-05T09:41:20.936050+00:00 19994330.274000000209 29000292.974000010639 27870462.962000008672 3965157.101000071038 60527.403726008 2024-08-05T09:41:21.927057+00:00 19994330.274000000209 29000293.004000011832 27870463.038999971002 3964963.958999990951 60527.403737667 2024-08-05T09:41:22.934433+00:00 19994330.271999999881 29000292.994999971241 27870462.957000020891 3962846.924000024796 60527.403749143 2024-08-05T09:41:23.925936+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3964529.975999950897 60527.403760796 2024-08-05T09:41:24.932815+00:00 19994330.277000010014 29000293.049000021070 27870463.032000008970 3967443.100999950897 60527.403772272 2024-08-05T09:41:25.924318+00:00 19994330.273999989033 29000292.949000000954 27870462.960999969393 3965362.965000032913 60527.403783926 2024-08-05T09:41:26.931197+00:00 19994330.273999989033 29000293.014999989420 27870463.000000059605 3966848.000000000000 60527.403795586 2024-08-05T09:41:27.938573+00:00 19994330.272000011057 29000292.983999971300 27870463.028000000864 3964752.077000021935 60527.403807061 2024-08-05T09:41:28.930076+00:00 19994330.275000009686 29000293.007000029087 27870462.970999959856 3968766.939000010025 60527.403818715 2024-08-05T09:41:29.936955+00:00 19994330.274999979883 29000293.009999990463 27870463.008000019938 3970203.986999989022 60527.403830191 2024-08-05T09:41:30.928458+00:00 19994330.275000009686 29000292.973999980837 27870463.021999958903 3968188.901999949943 60527.403841850 2024-08-05T09:41:31.935833+00:00 19994330.276000019163 29000293.018999990076 27870463.003000020981 3968010.046000003815 60527.403853320 2024-08-05T09:41:32.926840+00:00 19994330.271999958903 29000292.983000040054 27870463.001000050455 3971133.093000053894 60527.403864979 2024-08-05T09:41:33.934216+00:00 19994330.271000031382 29000293.026999950409 27870463.046999931335 3968652.011999965180 60527.403876449 2024-08-05T09:41:34.925223+00:00 19994330.274999979883 29000293.000000000000 27870462.943000078201 3964349.942000031006 60527.403888109 2024-08-05T09:41:35.932598+00:00 19994330.275000039488 29000293.011000040919 27870463.013000011444 3970942.937999964226 60527.403899579 2024-08-05T09:41:36.923605+00:00 19994330.273999989033 29000292.983000040054 27870462.962999939919 3966527.077000021935 60527.403911238 2024-08-05T09:41:37.930981+00:00 19994330.274999979883 29000292.997999910265 27870463.047999981791 3969005.957000017166 60527.403922898 2024-08-05T09:41:38.938356+00:00 19994330.272999998182 29000292.965000029653 27870462.961000081152 3964446.059000014793 60527.403934367 2024-08-05T09:41:39.929363+00:00 19994330.271000031382 29000293.011000040919 27870463.012999888510 3964886.936999917030 60527.403946027 2024-08-05T09:41:40.936738+00:00 19994330.277000010014 29000293.021000031382 27870463.000000000000 3966595.867000102997 60527.403957497 2024-08-05T09:41:41.927745+00:00 19994330.273999989033 29000293.008000019938 27870463.000000000000 3964513.163999915123 60527.403969157 2024-08-05T09:41:42.935120+00:00 19994330.274999979883 29000293.011999960989 27870463.025000099093 3966192.976999998093 60527.403980632 2024-08-05T09:41:43.926624+00:00 19994330.275000039488 29000292.977999929339 27870462.985000010580 3966801.967000008095 60527.403992286 2024-08-05T09:41:44.933503+00:00 19994330.272000011057 29000293.024000048637 27870463.033999919891 3966451.178000092972 60527.404003756 2024-08-05T09:41:45.924510+00:00 19994330.271999958903 29000293.006999969482 27870463.003000020981 3968082.933999896049 60527.404015415 2024-08-05T09:41:46.931885+00:00 19994330.277000069618 29000292.971999999136 27870462.960000000894 3963944.928000092972 60527.404026886 2024-08-05T09:41:47.922892+00:00 19994330.272999878973 29000292.986999988556 27870463.008000001311 3966844.023000001907 60527.404038545 2024-08-05T09:41:48.930268+00:00 19994330.274000048637 29000293.025000099093 27870462.969000000507 3968985.038999915123 60527.404050198 2024-08-05T09:41:49.937147+00:00 19994330.276000019163 29000292.974999900907 27870463.009999990463 3964131.958000063896 60527.404061674 2024-08-05T09:41:50.928650+00:00 19994330.271000031382 29000293.043000098318 27870463.043000008911 3966101.935999989975 60527.404073333 2024-08-05T09:41:51.936025+00:00 19994330.273999929428 29000292.949999999255 27870462.960999999195 3970687.074999928009 60527.404084804 2024-08-05T09:41:52.927033+00:00 19994330.277000069618 29000293.000000000000 27870462.995999988168 3966389.992000102997 60527.404096463 2024-08-05T09:41:53.934408+00:00 19994330.271999958903 29000293.013000000268 27870463.011000011116 3966862.038999915123 60527.404107939 2024-08-05T09:41:54.925911+00:00 19994330.274000048637 29000292.995000001043 27870462.974000010639 3967133.957000017166 60527.404119598 2024-08-05T09:41:55.933286+00:00 19994330.271999958903 29000293.006999999285 27870462.993000000715 3966397.078999996185 60527.404131068 2024-08-05T09:41:56.924293+00:00 19994330.274000048637 29000293.037999991328 27870463.083000000566 3963593.930000067223 60527.404142728 2024-08-05T09:41:57.931668+00:00 19994330.276999950409 29000292.927000019699 27870462.903000000864 3964392.939000010025 60527.404154198 2024-08-05T09:41:58.922676+00:00 19994330.269999980927 29000293.081000000238 27870463.083000000566 3966586.090999960899 60527.404165857 2024-08-05T09:41:59.930051+00:00 19994330.278000000864 29000292.984999980778 27870462.974999960512 3968466.949000000954 60527.404177511 2024-08-05T09:42:00.936930+00:00 19994330.274000048637 29000292.989000018686 27870462.995000001043 3966350.978999971878 60527.404188986 2024-08-05T09:42:01.928433+00:00 19994330.273999929428 29000292.985000010580 27870462.976000010967 3967149.024999976158 60527.404200640 2024-08-05T09:42:02.935313+00:00 19994330.271000031382 29000293.025999959558 27870463.021000031382 3964977.967000008095 60527.404212110 2024-08-05T09:42:03.926319+00:00 19994330.274999979883 29000292.967999991030 27870463.034999970347 3962273.023000001907 60527.404223770 2024-08-05T09:42:04.933695+00:00 19994330.276000019163 29000292.983000040054 27870462.913999971002 3963339.093999981880 60527.404235245 2024-08-05T09:42:05.925198+00:00 19994330.272999998182 29000293.018999990076 27870463.086000081152 3968156.004000068177 60527.404246899 2024-08-05T09:42:06.932077+00:00 19994330.274000048637 29000293.022999998182 27870462.997999910265 3961554.860000013839 60527.404258375 2024-08-05T09:42:07.923581+00:00 19994330.271999958903 29000292.964999970049 27870462.986999988556 3961047.009999989998 60527.404270034 2024-08-05T09:42:08.930956+00:00 19994330.276000019163 29000293.041999999434 27870462.983000040054 3965008.016999959946 60527.404281688 2024-08-05T09:42:09.937835+00:00 19994330.272999998182 29000292.958000060171 27870463.006999969482 3969580.108000040054 60527.404293164 2024-08-05T09:42:10.929338+00:00 19994330.276000019163 29000293.038999918848 27870463.013000011444 3964239.904999970924 60527.404304817 2024-08-05T09:42:11.936217+00:00 19994330.272999998182 29000293.032999988645 27870463.017000079155 3967594.024000049103 60527.404316293 2024-08-05T09:42:12.927720+00:00 19994330.274999998510 29000292.953999999911 27870462.970999959856 3966360.000000000000 60527.404327952 2024-08-05T09:42:13.935096+00:00 19994330.271999999881 29000292.981999989599 27870462.990000009537 3962868.961999893188 60527.404339428 2024-08-05T09:42:14.926599+00:00 19994330.275000009686 29000292.985000010580 27870462.981999989599 3965985.121000051033 60527.404351082 2024-08-05T09:42:15.933478+00:00 19994330.275999989361 29000293.019000049680 27870463.001999970526 3960724.902999997139 60527.404362557 2024-08-05T09:42:16.924981+00:00 19994330.272999998182 29000293.003999948502 27870463.011000040919 3967303.940000057220 60527.404374211 2024-08-05T09:42:17.931860+00:00 19994330.272999998182 29000292.996999979019 27870463.037999991328 3962593.032999991905 60527.404385687 2024-08-05T09:42:18.923364+00:00 19994330.272999998182 29000292.981000069529 27870462.949000000954 3967492.023000001907 60527.404397341 2024-08-05T09:42:19.930244+00:00 19994330.273999989033 29000293.059999939054 27870462.986999988556 3967961.978999971878 60527.404409000 2024-08-05T09:42:20.937618+00:00 19994330.272999998182 29000292.953999999911 27870462.975000020117 3969028.970000029076 60527.404420476 2024-08-05T09:42:21.929121+00:00 19994330.277000010014 29000293.022999998182 27870463.108000040054 3965634.061999917030 60527.404432130 2024-08-05T09:42:22.936000+00:00 19994330.275000009686 29000292.986999988556 27870462.951999899000 3965783.004000068177 60527.404443605 2024-08-05T09:42:23.927503+00:00 19994330.269999980927 29000293.018000010401 27870463.007000088692 3966726.957000017166 60527.404455259 2024-08-05T09:42:24.934383+00:00 19994330.275000039488 29000292.985000010580 27870462.996999979019 3966833.038999915123 60527.404466735 2024-08-05T09:42:25.925886+00:00 19994330.275999959558 29000293.014000058174 27870463.017000000924 3960649.940999985207 60527.404478394 2024-08-05T09:42:26.933261+00:00 19994330.275000039488 29000293.006999969482 27870463.019999999553 3963957.059000014793 60527.404489864 2024-08-05T09:42:27.924268+00:00 19994330.271999958903 29000292.963000059128 27870462.938000008464 3961803.064000010025 60527.404501524 2024-08-05T09:42:28.931644+00:00 19994330.274000048637 29000293.050000000745 27870463.046999990940 3960520.966000080109 60527.404512994 2024-08-05T09:42:29.922652+00:00 19994330.272999998182 29000292.988999988884 27870462.987999990582 3963699.933999896049 60527.404524653 2024-08-05T09:42:30.930026+00:00 19994330.273999989033 29000292.997000008821 27870462.956000000238 3963102.014000058174 60527.404536307 2024-08-05T09:42:31.936905+00:00 19994330.278000000864 29000293.003999989480 27870463.019000019878 3964376.083999990951 60527.404547783 2024-08-05T09:42:32.928408+00:00 19994330.270999971777 29000292.954999998212 27870462.958999991417 3965185.929000020027 60527.404559436 2024-08-05T09:42:33.935287+00:00 19994330.275000039488 29000293.018000010401 27870463.020000010729 3965226.924000024796 60527.404570912 2024-08-05T09:42:34.926791+00:00 19994330.273999989033 29000292.983000010252 27870462.972999989986 3964270.031000018120 60527.404582571 2024-08-05T09:42:35.934165+00:00 19994330.272999998182 29000293.018999990076 27870463.050000008196 3968385.126999973785 60527.404594041 2024-08-05T09:42:36.925173+00:00 19994330.270999971777 29000292.993000000715 27870463.016999959946 3961869.059000014793 60527.404605701 2024-08-05T09:42:37.932548+00:00 19994330.278000000864 29000292.989000018686 27870462.951000031084 3966088.881999969017 60527.404617176 2024-08-05T09:42:38.924051+00:00 19994330.273000061512 29000292.967999991030 27870462.969999969006 3968289.972999929916 60527.404628830 2024-08-05T09:42:39.930931+00:00 19994330.274999979883 29000293.013999998569 27870463.016000028700 3966332.974000095855 60527.404640306 2024-08-05T09:42:40.922434+00:00 19994330.271999958903 29000293.033999979496 27870463.014999989420 3968804.996999979019 60527.404651959 2024-08-05T09:42:41.929313+00:00 19994330.274000048637 29000292.992999970913 27870463.032999988645 3963961.070999979973 60527.404663619 2024-08-05T09:42:42.936688+00:00 19994330.274999979883 29000293.064000010490 27870463.041000008583 3966409.952000021935 60527.404675095 2024-08-05T09:42:43.928191+00:00 19994330.274999979883 29000292.928000029176 27870462.930999990553 3970571.001999973785 60527.404686749 2024-08-05T09:42:44.935071+00:00 19994330.274000048637 29000293.038999971002 27870463.060999989510 3968956.029999970924 60527.404698224 2024-08-05T09:42:45.926574+00:00 19994330.273999929428 29000292.975000020117 27870462.914000030607 3964594.045000075828 60527.404709883 2024-08-05T09:42:46.933948+00:00 19994330.274000048637 29000293.006999969482 27870463.049999948591 3972033.026999949943 60527.404721354 2024-08-05T09:42:47.924956+00:00 19994330.271999958903 29000292.986999988556 27870463.008000019938 3964070.881000041962 60527.404733013 2024-08-05T09:42:48.932332+00:00 19994330.275000099093 29000293.018000010401 27870462.988999959081 3969339.026999949943 60527.404744483 2024-08-05T09:42:49.923339+00:00 19994330.275999899954 29000292.960000038147 27870462.966000080109 3967094.993999958038 60527.404756143 2024-08-05T09:42:50.930714+00:00 19994330.272999998182 29000293.041000008583 27870463.064999941736 3966196.054000020027 60527.404767612 2024-08-05T09:42:51.921721+00:00 19994330.274000048637 29000292.955999970436 27870462.934000018984 3967302.950000048149 60527.404779272 2024-08-05T09:42:52.929096+00:00 19994330.271999958903 29000293.013000011444 27870463.037999991328 3965429.953999996185 60527.404790926 2024-08-05T09:42:53.935975+00:00 19994330.271000031382 29000293.034000039101 27870463.009999990463 3963790.058000000194 60527.404802402 2024-08-05T09:42:54.927478+00:00 19994330.277000069618 29000292.987999919802 27870462.996000051498 3968177.975999999791 60527.404814061 2024-08-05T09:42:55.934853+00:00 19994330.274999979883 29000293.011000040919 27870463.021999958903 3968188.078000000212 60527.404825531 2024-08-05T09:42:56.925861+00:00 19994330.272999998182 29000292.957999940962 27870462.953000068665 3961380.904000001028 60527.404837190 2024-08-05T09:42:57.933236+00:00 19994330.273999929428 29000293.055000070482 27870463.052999969572 3960256.103999997955 60527.404848660 2024-08-05T09:42:58.924243+00:00 19994330.274000048637 29000292.967000011355 27870462.985000010580 3968490.950000002980 60527.404860320 2024-08-05T09:42:59.931619+00:00 19994330.272999998182 29000293.055999990553 27870463.031999949366 3962184.074999998789 60527.404871790 2024-08-05T09:43:00.922626+00:00 19994330.276999950409 29000292.949999928474 27870462.907999988645 3963797.913000002969 60527.404883449 2024-08-05T09:43:01.930001+00:00 19994330.274000048637 29000292.978000041097 27870463.028000000864 3966661.005999996793 60527.404895103 2024-08-05T09:43:02.936880+00:00 19994330.274000048637 29000293.044999960810 27870463.029000040144 3964034.000000000000 60527.404906578 2024-08-05T09:43:03.928383+00:00 19994330.270999908447 29000292.990000009537 27870463.026000000536 3969940.032999999821 60527.404918238 2024-08-05T09:43:04.935758+00:00 19994330.274999979883 29000293.008000019938 27870462.993999999017 3966458.957999996841 60527.404929708 2024-08-05T09:43:05.926766+00:00 19994330.275000099093 29000292.993000000715 27870463.007999990135 3966772.084000005852 60527.404941367 2024-08-05T09:43:06.934141+00:00 19994330.274999998510 29000292.982000008225 27870462.986000001431 3966496.676999994088 60527.404952837 2024-08-05T09:43:07.925149+00:00 19994330.276999998838 29000293.008999988437 27870462.939000010490 3965902.256999998819 60527.404964497 2024-08-05T09:43:08.932523+00:00 19994330.269999999553 29000293.006000000983 27870463.060999989510 3965472.979000002146 60527.404975967 2024-08-05T09:43:09.923530+00:00 19994330.272999990731 29000292.995000019670 27870462.981000009924 3965068.020999997854 60527.404987626 2024-08-05T09:43:10.930906+00:00 19994330.274000000209 29000292.979999989271 27870462.995999988168 3964079.060000001919 60527.404999096 2024-08-05T09:43:11.921913+00:00 19994330.272999998182 29000293.041000008583 27870463.001000020653 3961928.880999996793 60527.405010756 2024-08-05T09:43:12.929289+00:00 19994330.278000000864 29000292.951999988407 27870462.970999989659 3962493.101000010967 60527.405022409 2024-08-05T09:43:13.936167+00:00 19994330.272999998182 29000293.030999988317 27870463.070999979973 3964669.975999996066 60527.405033885 2024-08-05T09:43:14.927671+00:00 19994330.275000009686 29000292.963999990374 27870462.944000009447 3962765.917999998201 60527.405045539 2024-08-05T09:43:15.934550+00:00 19994330.271999981254 29000293.004000011832 27870463.035000029951 3963128.031000003219 60527.405057014 2024-08-05T09:43:16.926053+00:00 19994330.274000018835 29000292.985000010580 27870462.955999970436 3960873.048999994993 60527.405068674 2024-08-05T09:43:17.933428+00:00 19994330.275000009686 29000293.007000029087 27870463.022000011057 3963080.923999994993 60527.405080144 2024-08-05T09:43:18.924435+00:00 19994330.273999989033 29000293.019999980927 27870462.975000020117 3962276.030000001192 60527.405091804 2024-08-05T09:43:19.931811+00:00 19994330.270999971777 29000292.987999979407 27870462.983999971300 3960290.991999999154 60527.405103273 2024-08-05T09:43:20.922818+00:00 19994330.272999998182 29000293.009999990463 27870463.049000021070 3960608.096000000834 60527.405114933 2024-08-05T09:43:21.930192+00:00 19994330.276000019163 29000293.019000049680 27870463.002999961376 3964037.008000000846 60527.405126409 2024-08-05T09:43:22.921696+00:00 19994330.272999998182 29000293.010999981314 27870462.961000081152 3963242.995000004768 60527.405138062 2024-08-05T09:43:23.928575+00:00 19994330.277000010014 29000292.999999940395 27870463.016999959946 3966481.932999997865 60527.405149722 2024-08-05T09:43:24.935951+00:00 19994330.275999959558 29000293.008000019938 27870463.019999980927 3968063.038000002969 60527.405161192 2024-08-05T09:43:25.926958+00:00 19994330.272000011057 29000292.945000048727 27870462.963999990374 3964888.950000002980 60527.405172851 2024-08-05T09:43:26.934333+00:00 19994330.275000039488 29000293.011000040919 27870462.985000010580 3964073.052999988198 60527.405184327 2024-08-05T09:43:27.925836+00:00 19994330.271999958903 29000293.024999979883 27870463.034999970347 3963487.997999995947 60527.405195980 2024-08-05T09:43:28.932715+00:00 19994330.274000048637 29000292.990000009537 27870462.984000090510 3966068.973000019789 60527.405207456 2024-08-05T09:43:29.924219+00:00 19994330.276999950409 29000293.008999940008 27870463.016999959946 3960547.912999988068 60527.405219116 2024-08-05T09:43:30.931594+00:00 19994330.271000031382 29000293.008000019938 27870463.009999990463 3962539.029000014067 60527.405230585 2024-08-05T09:43:31.922601+00:00 19994330.275000039488 29000292.973999980837 27870462.957999940962 3963642.991999983788 60527.405242245 2024-08-05T09:43:32.929976+00:00 19994330.270999908447 29000293.031000021845 27870463.050000071526 3966046.101999998093 60527.405253899 2024-08-05T09:43:33.936855+00:00 19994330.275000099093 29000293.009999990463 27870463.013999938965 3966337.900999993086 60527.405265375 2024-08-05T09:43:34.928358+00:00 19994330.276999950409 29000292.960000038147 27870462.970000028610 3963459.058000028133 60527.405277028 2024-08-05T09:43:35.935238+00:00 19994330.274000048637 29000293.003999948502 27870463.024000048637 3962882.850999981165 60527.405288504 2024-08-05T09:43:36.926741+00:00 19994330.274999979883 29000293.024999979883 27870462.973999980837 3964364.182999997865 60527.405300158 2024-08-05T09:43:37.933620+00:00 19994330.269999980927 29000292.994000080973 27870463.009999990463 3959889.886999994982 60527.405311633 2024-08-05T09:43:38.925125+00:00 19994330.274000048637 29000292.968999978155 27870462.973000049591 3963757.023000001907 60527.405323287 2024-08-05T09:43:39.932002+00:00 19994330.275999899954 29000293.006999969482 27870463.021999958903 3964433.005000025034 60527.405334763 2024-08-05T09:43:40.923506+00:00 19994330.272000070661 29000293.024000048637 27870463.036999940872 3964543.072999984026 60527.405346422 2024-08-05T09:43:41.930881+00:00 19994330.276000019163 29000293.026000019163 27870463.002000089735 3968415.006000012159 60527.405357892 2024-08-05T09:43:42.921888+00:00 19994330.273999929428 29000292.988000001758 27870463.010999999940 3965373.990999997128 60527.405369552 2024-08-05T09:43:43.929264+00:00 19994330.271000031382 29000292.945000000298 27870462.923999998719 3965329.946999996901 60527.405381205 2024-08-05T09:43:44.936143+00:00 19994330.276999950409 29000293.028999999166 27870463.021000001580 3965952.993000001181 60527.405392681 2024-08-05T09:43:45.927646+00:00 19994330.276000019163 29000292.974000010639 27870462.952000010759 3960665.986000000965 60527.405404335 2024-08-05T09:43:46.934525+00:00 19994330.272999998182 29000292.975999981165 27870462.995000001043 3961131.006999998819 60527.405415811 2024-08-05T09:43:47.926028+00:00 19994330.272999998182 29000293.077000018209 27870463.091999981552 3966167.039999992121 60527.405427464 2024-08-05T09:43:48.932907+00:00 19994330.272999998182 29000292.988999988884 27870462.956000000238 3962741.000000000000 60527.405438940 2024-08-05T09:43:49.924410+00:00 19994330.274000048637 29000292.981000009924 27870463.008000019938 3960257.997000008821 60527.405450594 2024-08-05T09:43:50.931290+00:00 19994330.276000019163 29000293.006000008434 27870463.022999968380 3957636.995000004768 60527.405462069 2024-08-05T09:43:51.922793+00:00 19994330.274999979883 29000292.997999969870 27870462.953000009060 3965055.060000001919 60527.405473723 2024-08-05T09:43:52.929673+00:00 19994330.270999908447 29000292.991999980062 27870463.016000028700 3958089.896999984980 60527.405485199 2024-08-05T09:43:53.921175+00:00 19994330.272999998182 29000293.003000020981 27870462.971999999136 3961707.027999997139 60527.405496858 2024-08-05T09:43:54.928550+00:00 19994330.274000048637 29000292.971999999136 27870462.977000001818 3960203.018999993801 60527.405508512 2024-08-05T09:43:55.935430+00:00 19994330.274000048637 29000293.018000010401 27870463.069999989122 3965815.020000011194 60527.405519987 2024-08-05T09:43:56.926933+00:00 19994330.276999950409 29000292.990000009537 27870462.955999970436 3962708.044000000227 60527.405531641 2024-08-05T09:43:57.933812+00:00 19994330.274999979883 29000293.023999989033 27870463.004000011832 3960777.831999986898 60527.405543117 2024-08-05T09:43:58.925315+00:00 19994330.274000048637 29000292.999000009149 27870463.013999998569 3963305.141000003088 60527.405554770 2024-08-05T09:43:59.932195+00:00 19994330.269999999553 29000292.981999989599 27870462.989000018686 3960924.879000008106 60527.405566246 2024-08-05T09:44:00.923698+00:00 19994330.274000000209 29000293.022999998182 27870463.050999999046 3969007.995000004768 60527.405577900 2024-08-05T09:44:01.930577+00:00 19994330.276999998838 29000292.973999980837 27870462.967000011355 3966370.186999977101 60527.405589376 2024-08-05T09:44:02.922080+00:00 19994330.270999990404 29000293.014000058174 27870463.003000020981 3961655.911000012886 60527.405601030 2024-08-05T09:44:03.928959+00:00 19994330.276000011712 29000293.022999998182 27870462.996999979019 3964262.891000031959 60527.405612689 2024-08-05T09:44:04.936334+00:00 19994330.274000000209 29000292.979999899864 27870463.003000020981 3960115.092999995220 60527.405624165 2024-08-05T09:44:05.927837+00:00 19994330.271999981254 29000292.999000068754 27870463.001999970526 3963233.007999957073 60527.405635818 2024-08-05T09:44:06.934717+00:00 19994330.274000018835 29000293.008999940008 27870463.004999998957 3962415.997000039089 60527.405647294 2024-08-05T09:44:07.926220+00:00 19994330.275999989361 29000292.981000069529 27870462.983000040054 3961945.023000001907 60527.405658954 2024-08-05T09:44:08.933595+00:00 19994330.275000009686 29000293.041999939829 27870463.071999911219 3959991.958999990951 60527.405670424 2024-08-05T09:44:09.924602+00:00 19994330.271999981254 29000292.985000010580 27870462.932000041008 3960977.022000014782 60527.405682083 2024-08-05T09:44:10.931977+00:00 19994330.275000009686 29000292.998000029474 27870463.026999950409 3965086.962999999989 60527.405693553 2024-08-05T09:44:11.922984+00:00 19994330.272000011057 29000293.004999998957 27870462.959000110626 3964489.063999950886 60527.405705213 2024-08-05T09:44:12.930360+00:00 19994330.275000009686 29000292.968999978155 27870462.997999910265 3963175.911000012886 60527.405716682 2024-08-05T09:44:13.921367+00:00 19994330.275999959558 29000293.024000048637 27870463.018000010401 3965070.102999985218 60527.405728342 2024-08-05T09:44:14.928742+00:00 19994330.273999989033 29000292.983999971300 27870462.981000069529 3961139.996000051033 60527.405739996 2024-08-05T09:44:15.935621+00:00 19994330.272999998182 29000293.009999990463 27870463.076999899000 3965134.995000004768 60527.405751471 2024-08-05T09:44:16.927125+00:00 19994330.272000011057 29000292.971999999136 27870462.945000048727 3966604.016999959946 60527.405763125 2024-08-05T09:44:17.934004+00:00 19994330.275000039488 29000293.026000019163 27870463.029000040144 3962627.925999999046 60527.405774601 2024-08-05T09:44:18.925507+00:00 19994330.274999979883 29000293.003999948502 27870462.934999939054 3961691.035000026226 60527.405786260 2024-08-05T09:44:19.932882+00:00 19994330.276000019163 29000292.995000001043 27870463.045000080019 3962407.991999983788 60527.405797730 2024-08-05T09:44:20.923889+00:00 19994330.272999998182 29000293.021999999881 27870463.000000000000 3960634.917999982834 60527.405809389 2024-08-05T09:44:21.931265+00:00 19994330.271999958903 29000292.962999999523 27870462.953000001609 3965107.092999995220 60527.405820860 2024-08-05T09:44:22.922272+00:00 19994330.275000039488 29000293.013000011444 27870463.026999998838 3964670.995000004768 60527.405832519 2024-08-05T09:44:23.929646+00:00 19994330.269999980927 29000293.035999998450 27870463.039000000805 3965061.021000028122 60527.405843989 2024-08-05T09:44:24.920654+00:00 19994330.276000019163 29000292.971999999136 27870463.013999979943 3962819.958999990951 60527.405855648 2024-08-05T09:44:25.928029+00:00 19994330.276000019163 29000293.004999998957 27870463.008999999613 3960361.027000010014 60527.405867302 2024-08-05T09:44:26.934909+00:00 19994330.273999929428 29000293.059999998659 27870463.018000010401 3965761.080999969970 60527.405878778 2024-08-05T09:44:27.926412+00:00 19994330.272000070661 29000292.971000019461 27870462.951000008732 3965913.919000030030 60527.405890437 2024-08-05T09:44:28.933787+00:00 19994330.274999979883 29000292.930999990553 27870462.979999989271 3962617.958000003826 60527.405901907 2024-08-05T09:44:29.924794+00:00 19994330.271999958903 29000293.060999989510 27870463.025000039488 3963952.027000010014 60527.405913567 2024-08-05T09:44:30.932168+00:00 19994330.278000000864 29000292.977000001818 27870462.964999970049 3962218.973999977112 60527.405925037 2024-08-05T09:44:31.923175+00:00 19994330.272999998182 29000292.977999988943 27870463.013000011444 3962464.981999992859 60527.405936696 2024-08-05T09:44:32.930552+00:00 19994330.272999998182 29000293.025000039488 27870463.011999960989 3961511.045000017155 60527.405948166 2024-08-05T09:44:33.921559+00:00 19994330.274999979883 29000292.952999949455 27870462.962000008672 3961905.886999965180 60527.405959825 2024-08-05T09:44:34.928933+00:00 19994330.271000031382 29000293.054000020027 27870463.069999989122 3962151.175999999046 60527.405971296 2024-08-05T09:44:35.919941+00:00 19994330.277000069618 29000292.975000020117 27870462.960000038147 3961438.980000019073 60527.405982955 2024-08-05T09:44:36.927317+00:00 19994330.275999899954 29000292.973999980837 27870462.932999968529 3962928.958000003826 60527.405994615 2024-08-05T09:44:37.934692+00:00 19994330.271000031382 29000293.034000039101 27870463.072000030428 3958771.013000010978 60527.406006085 2024-08-05T09:44:38.925699+00:00 19994330.274000048637 29000293.052999969572 27870463.055000010878 3963224.925000011921 60527.406017744 2024-08-05T09:44:39.933074+00:00 19994330.272999998182 29000292.958999991417 27870462.942000031471 3961812.065999985207 60527.406029214 2024-08-05T09:44:40.924081+00:00 19994330.274999979883 29000292.947000030428 27870463.017999891192 3964680.038999975193 60527.406040873 2024-08-05T09:44:41.931456+00:00 19994330.272999998182 29000293.042999979109 27870462.938000079244 3962807.966000020970 60527.406052344 2024-08-05T09:44:42.922464+00:00 19994330.278000000864 29000292.998999949545 27870462.996999979019 3964720.003000020981 60527.406064003 2024-08-05T09:44:43.929839+00:00 19994330.271999958903 29000293.000000000000 27870463.057999968529 3964919.075999975204 60527.406075479 2024-08-05T09:44:44.921342+00:00 19994330.271000031382 29000292.993000030518 27870462.970000028610 3966166.976999998093 60527.406087132 2024-08-05T09:44:45.928221+00:00 19994330.276000019163 29000292.977000001818 27870462.970000028610 3967366.840000032913 60527.406098791 2024-08-05T09:44:46.935597+00:00 19994330.272999998182 29000293.014000058174 27870462.971999999136 3959814.058999956120 60527.406110262 2024-08-05T09:44:47.926603+00:00 19994330.276000019163 29000293.055999990553 27870463.100999951363 3967480.972000002861 60527.406121921 2024-08-05T09:44:48.933979+00:00 19994330.274999979883 29000292.970999959856 27870463.001999970526 3966629.962000011932 60527.406133397 2024-08-05T09:44:49.925482+00:00 19994330.273999929428 29000292.960000038147 27870462.920000080019 3960285.114000021946 60527.406145050 2024-08-05T09:44:50.932361+00:00 19994330.270000100136 29000293.028999920934 27870463.071999911219 3964387.049999951851 60527.406156520 2024-08-05T09:44:51.923369+00:00 19994330.274999979883 29000292.968000050634 27870462.935000058264 3962016.017000020016 60527.406168180 2024-08-05T09:44:52.930744+00:00 19994330.274999979883 29000293.044999960810 27870463.057999968529 3965386.820999979973 60527.406179656 2024-08-05T09:44:53.922247+00:00 19994330.274999998510 29000292.985000010580 27870462.995000001043 3961252.109000027180 60527.406191309 2024-08-05T09:44:54.929126+00:00 19994330.276999998838 29000293.059000018984 27870463.057000041008 3962304.008000016212 60527.406202779 2024-08-05T09:44:55.920133+00:00 19994330.269999999553 29000292.957000020891 27870463.001999970526 3968280.967999995220 60527.406214439 2024-08-05T09:44:56.927508+00:00 19994330.272999998182 29000293.014000009745 27870462.953999999911 3966055.949999988079 60527.406226098 2024-08-05T09:44:57.934884+00:00 19994330.274000000209 29000292.943999990821 27870462.947000030428 3969547.061999977101 60527.406237568 2024-08-05T09:44:58.925890+00:00 19994330.276999998838 29000293.011000011116 27870462.963999990374 3964527.965000032913 60527.406249227 2024-08-05T09:44:59.933266+00:00 19994330.274000018835 29000293.035999998450 27870463.102000001818 3971678.071999967098 60527.406260698 2024-08-05T09:45:00.924273+00:00 19994330.272999968380 29000292.971999991685 27870462.978999998420 3965814.961000024807 60527.406272357 2024-08-05T09:45:01.931649+00:00 19994330.274000018835 29000293.024000018835 27870462.972999989986 3968785.973999977112 60527.406283827 2024-08-05T09:45:02.922656+00:00 19994330.272999998182 29000292.960999999195 27870463.006999999285 3969738.947000027169 60527.406295487 2024-08-05T09:45:03.930031+00:00 19994330.275000009686 29000293.037000000477 27870463.002000000328 3966555.055999993812 60527.406306962 2024-08-05T09:45:04.921534+00:00 19994330.271999981254 29000292.974999990314 27870463.028000000864 3970072.943000019062 60527.406318616 2024-08-05T09:45:05.928413+00:00 19994330.277000010014 29000293.009999990463 27870462.955000009388 3970148.094999969006 60527.406330092 2024-08-05T09:45:06.919917+00:00 19994330.270999971777 29000292.966000020504 27870462.979999989271 3969300.961000024807 60527.406341746 2024-08-05T09:45:07.926796+00:00 19994330.275000039488 29000293.038999971002 27870463.051000028849 3970289.081000030041 60527.406353405 2024-08-05T09:45:08.934171+00:00 19994330.270999971777 29000293.002000030130 27870463.009999990463 3969952.878999948967 60527.406364875 2024-08-05T09:45:09.925178+00:00 19994330.279000040144 29000293.000000000000 27870462.978999968618 3967822.014999986161 60527.406376534 2024-08-05T09:45:10.932553+00:00 19994330.275999959558 29000293.000000000000 27870463.013000011444 3971233.004999995232 60527.406388004 2024-08-05T09:45:11.923561+00:00 19994330.272999998182 29000293.005999978632 27870463.015999969095 3966667.047000051010 60527.406399669 2024-08-05T09:45:12.931432+00:00 19994330.272999998182 29000292.993000030518 27870462.987000048161 3973276.016000031959 60527.406411139 2024-08-05T09:45:13.922439+00:00 19994330.272999998182 29000292.965999960899 27870462.961999949068 3967776.949999928009 60527.406422799 2024-08-05T09:45:14.929814+00:00 19994330.273999989033 29000293.029000040144 27870463.041000008583 3968929.065999985207 60527.406434269 2024-08-05T09:45:15.920821+00:00 19994330.273999989033 29000292.982999920845 27870463.000000000000 3962708.973999977112 60527.406445928 2024-08-05T09:45:16.928197+00:00 19994330.274000048637 29000293.017000079155 27870462.942000031471 3965399.943000078201 60527.406457398 2024-08-05T09:45:17.919204+00:00 19994330.273999989033 29000292.963999990374 27870463.012999951839 3963930.998999952804 60527.406469058 2024-08-05T09:45:18.926579+00:00 19994330.272000011057 29000293.013999938965 27870462.991999980062 3964834.031000018120 60527.406480711 2024-08-05T09:45:19.933458+00:00 19994330.273999929428 29000293.013000011444 27870463.004000071436 3967056.998999952804 60527.406492187 2024-08-05T09:45:20.924961+00:00 19994330.277000069618 29000293.009000059217 27870463.003999948502 3968828.084000111092 60527.406503841 2024-08-05T09:45:21.931840+00:00 19994330.273999929428 29000293.013000011444 27870463.088999990374 3967988.901999949943 60527.406515317 2024-08-05T09:45:22.923343+00:00 19994330.277000069618 29000292.980999950320 27870462.914000030607 3961658.067999958992 60527.406526976 2024-08-05T09:45:23.930719+00:00 19994330.271000031382 29000293.016000028700 27870462.981999989599 3965680.712000011932 60527.406538446 2024-08-05T09:45:24.921726+00:00 19994330.268999930471 29000292.998000029474 27870463.060999989510 3967129.189000010025 60527.406550105 2024-08-05T09:45:25.929101+00:00 19994330.276000019163 29000292.982999920845 27870462.984000090510 3969564.177000045776 60527.406561575 2024-08-05T09:45:26.920108+00:00 19994330.274999979883 29000293.009999990463 27870462.979999899864 3967488.896999955177 60527.406573235 2024-08-05T09:45:27.927483+00:00 19994330.276000019163 29000292.994000080973 27870463.014000058174 3961790.995000004768 60527.406584889 2024-08-05T09:45:28.934363+00:00 19994330.276000019163 29000292.972999930382 27870462.962000008672 3969707.965999960899 60527.406596364 2024-08-05T09:45:29.925866+00:00 19994330.271999958903 29000293.004000071436 27870463.021000031382 3968496.083000063896 60527.406608024 2024-08-05T09:45:30.933241+00:00 19994330.268000010401 29000293.036000009626 27870463.074000000954 3963007.968999981880 60527.406619494 2024-08-05T09:45:31.924249+00:00 19994330.279000040144 29000292.995999928564 27870462.972999930382 3969818.026999949943 60527.406631147 2024-08-05T09:45:32.931127+00:00 19994330.274999979883 29000293.011000040919 27870463.011999960989 3964332.873000026215 60527.406642623 2024-08-05T09:45:33.922631+00:00 19994330.272999998182 29000292.982999999076 27870462.953000068665 3966205.098999977112 60527.406654277 2024-08-05T09:45:34.929510+00:00 19994330.273999929428 29000293.037999998778 27870463.067000031471 3962897.872000098228 60527.406665753 2024-08-05T09:45:35.921013+00:00 19994330.272999998182 29000292.959999989718 27870462.917999979109 3963773.179999948014 60527.406677406 2024-08-05T09:45:36.927892+00:00 19994330.274000048637 29000293.032000008970 27870463.049000021070 3965625.993000030983 60527.406688882 2024-08-05T09:45:37.919396+00:00 19994330.278000000864 29000292.971999999136 27870462.971999999136 3962567.903999925125 60527.406700541 2024-08-05T09:45:38.926771+00:00 19994330.271000031382 29000293.002999991179 27870462.989000000060 3962809.096000074875 60527.406712195 2024-08-05T09:45:39.933650+00:00 19994330.274999979883 29000293.030000001192 27870463.070999998599 3965098.958999990951 60527.406723671 2024-08-05T09:45:40.925153+00:00 19994330.271000031382 29000292.942000001669 27870462.927999999374 3964006.963999987114 60527.406735324 2024-08-05T09:45:41.932032+00:00 19994330.273999929428 29000293.037999991328 27870463.053999990225 3964643.950000048149 60527.406746800 2024-08-05T09:45:42.923535+00:00 19994330.277000069618 29000292.971999999136 27870462.986999988556 3966283.066999911796 60527.406758454 2024-08-05T09:45:43.930415+00:00 19994330.272999998182 29000292.980000019073 27870462.921000000089 3970288.019000052940 60527.406769929 2024-08-05T09:45:44.921918+00:00 19994330.278999920934 29000293.036000009626 27870463.057999998331 3964887.010999917984 60527.406781583 2024-08-05T09:45:45.928797+00:00 19994330.271000031382 29000292.991000000387 27870462.987000018358 3967972.924000024796 60527.406793059 2024-08-05T09:45:46.920300+00:00 19994330.272000070661 29000292.991999980062 27870462.994000021368 3965780.003000020981 60527.406804712 2024-08-05T09:45:47.927179+00:00 19994330.274999998510 29000293.038999971002 27870463.050999999046 3969182.078999996185 60527.406816372 2024-08-05T09:45:48.934555+00:00 19994330.271000001580 29000292.981000009924 27870462.951999958605 3966156.950999975204 60527.406827842 2024-08-05T09:45:49.925562+00:00 19994330.278000000864 29000292.971000019461 27870462.992000039667 3963313.077000021935 60527.406839502 2024-08-05T09:45:50.932937+00:00 19994330.274999991059 29000293.032999988645 27870463.010999981314 3963752.995000004768 60527.406850972 2024-08-05T09:45:51.923944+00:00 19994330.274000000209 29000292.979999959469 27870462.976000010967 3963692.008000016212 60527.406862631 2024-08-05T09:45:52.931319+00:00 19994330.269999999553 29000293.067000031471 27870463.060999989510 3967984.949000000954 60527.406874101 2024-08-05T09:45:53.922327+00:00 19994330.272999998182 29000292.947000030428 27870462.967999991030 3964817.995000004768 60527.406885760 2024-08-05T09:45:54.929702+00:00 19994330.278000000864 29000293.031999949366 27870463.055999990553 3964669.110000013839 60527.406897231 2024-08-05T09:45:55.920709+00:00 19994330.274000018835 29000292.951000090688 27870462.962999999523 3967069.899999976158 60527.406908890 2024-08-05T09:45:56.928084+00:00 19994330.272999968380 29000293.000999931246 27870462.970999959856 3968213.949000000954 60527.406920360 2024-08-05T09:45:57.919092+00:00 19994330.270000010729 29000293.001000050455 27870463.018000010401 3961435.067999958992 60527.406932019 2024-08-05T09:45:58.926467+00:00 19994330.275000009686 29000293.019999980927 27870463.022000070661 3960684.957000017166 60527.406943673 2024-08-05T09:45:59.933346+00:00 19994330.272000011057 29000293.019999980927 27870462.985999941826 3963037.898000001907 60527.406955149 2024-08-05T09:46:00.924849+00:00 19994330.278000000864 29000292.978000041097 27870462.991999980062 3961134.129000068177 60527.406966803 2024-08-05T09:46:01.931728+00:00 19994330.272999998182 29000292.977999929339 27870462.986000061035 3958759.928999900818 60527.406978278 2024-08-05T09:46:02.923231+00:00 19994330.274999979883 29000293.006000038236 27870463.021999958903 3965049.115000010002 60527.406989932 2024-08-05T09:46:03.930111+00:00 19994330.273999989033 29000293.028000000864 27870463.016000028700 3965484.870000004768 60527.407001408 2024-08-05T09:46:04.921614+00:00 19994330.273999989033 29000293.018000010401 27870463.011000040919 3967328.062000035774 60527.407013067 2024-08-05T09:46:05.928989+00:00 19994330.276000019163 29000292.993000030518 27870462.991999980062 3967563.023000001907 60527.407024537 2024-08-05T09:46:06.919996+00:00 19994330.271000031382 29000292.993999961764 27870462.985000010580 3966264.976999998093 60527.407036196 2024-08-05T09:46:07.927371+00:00 19994330.276999950409 29000293.004999998957 27870462.963999990374 3963625.968000053894 60527.407047850 2024-08-05T09:46:08.934250+00:00 19994330.271000031382 29000292.993999961764 27870463.023999929428 3967039.043999909889 60527.407059326 2024-08-05T09:46:09.925754+00:00 19994330.272999998182 29000292.991000059992 27870463.027000069618 3964775.915000081062 60527.407070979 2024-08-05T09:46:10.932633+00:00 19994330.272999998182 29000292.947000000626 27870462.919999960810 3961644.139999986161 60527.407082455 2024-08-05T09:46:11.924136+00:00 19994330.281000021845 29000293.046000000089 27870463.095000028610 3964207.945999979973 60527.407094114 2024-08-05T09:46:12.931511+00:00 19994330.269999980927 29000292.944000009447 27870462.884999990463 3962541.049999951851 60527.407105585 2024-08-05T09:46:13.922519+00:00 19994330.272999998182 29000293.043000001460 27870463.057999968529 3965428.064000010025 60527.407117244 2024-08-05T09:46:14.929894+00:00 19994330.274000048637 29000293.010999988765 27870463.041000008583 3959784.940000057220 60527.407128714 2024-08-05T09:46:15.920901+00:00 19994330.272999998182 29000292.999000009149 27870462.986000061035 3966020.924000024796 60527.407140374 2024-08-05T09:46:16.928276+00:00 19994330.276999950409 29000293.002999991179 27870462.956000000238 3966756.036999940872 60527.407151843 2024-08-05T09:46:17.919283+00:00 19994330.274999979883 29000293.034000009298 27870463.078000009060 3960789.975000023842 60527.407163503 2024-08-05T09:46:18.926659+00:00 19994330.272999998182 29000292.957000020891 27870462.963999990374 3965555.922999978065 60527.407175157 2024-08-05T09:46:19.933538+00:00 19994330.272999998182 29000292.978999968618 27870462.954000011086 3961773.111999989022 60527.407186633 2024-08-05T09:46:20.925041+00:00 19994330.272999998182 29000293.041000008583 27870463.021999981254 3964103.003000020981 60527.407198286 2024-08-05T09:46:21.931920+00:00 19994330.274999979883 29000293.006999969482 27870463.050999999046 3966419.843999981880 60527.407209762 2024-08-05T09:46:22.923423+00:00 19994330.275000099093 29000292.976000010967 27870462.942000001669 3965485.120000004768 60527.407221416 2024-08-05T09:46:23.930303+00:00 19994330.273999929428 29000292.990000009537 27870462.966000020504 3967729.078999996185 60527.407232891 2024-08-05T09:46:24.921805+00:00 19994330.274999979883 29000293.016000028700 27870463.076999988407 3964483.870000004768 60527.407244551 2024-08-05T09:46:25.929181+00:00 19994330.269999980927 29000292.998999949545 27870462.984999980778 3965202.111999989022 60527.407256021 2024-08-05T09:46:26.920188+00:00 19994330.275000099093 29000293.002000030130 27870463.011000040919 3962052.934000014793 60527.407267680 2024-08-05T09:46:27.927563+00:00 19994330.274999979883 29000293.000999990851 27870462.964999970049 3965190.983999968041 60527.407279150 2024-08-05T09:46:28.918571+00:00 19994330.273999929428 29000292.998000029474 27870463.040000021458 3973619.993000030983 60527.407290810 2024-08-05T09:46:29.925946+00:00 19994330.274000048637 29000293.014999989420 27870462.988999959081 3962924.978999971878 60527.407302463 2024-08-05T09:46:30.932825+00:00 19994330.274999979883 29000292.983999971300 27870462.966000020504 3966725.975000023842 60527.407313939 2024-08-05T09:46:31.924328+00:00 19994330.272000070661 29000293.004999998957 27870463.029999971390 3967396.113999962807 60527.407325593 2024-08-05T09:46:32.931207+00:00 19994330.273999929428 29000293.018000010401 27870463.044000029564 3965635.896000028122 60527.407337069 2024-08-05T09:46:33.922711+00:00 19994330.274000048637 29000292.940000060946 27870462.897999998182 3972498.016999959946 60527.407348728 2024-08-05T09:46:34.930086+00:00 19994330.276999950409 29000293.044999960810 27870463.029999971390 3965400.970000029076 60527.407360198 2024-08-05T09:46:35.921093+00:00 19994330.272000070661 29000292.977000001818 27870463.040000081062 3968946.049000024796 60527.407371857 2024-08-05T09:46:36.928468+00:00 19994330.275999899954 29000293.021000031382 27870462.997999910265 3964899.975999950897 60527.407383327 2024-08-05T09:46:37.919475+00:00 19994330.272000070661 29000292.975000020117 27870462.977000001818 3966801.932000041008 60527.407394987 2024-08-05T09:46:38.926850+00:00 19994330.273999929428 29000293.023999929428 27870463.003000020981 3964128.123999952804 60527.407406640 2024-08-05T09:46:39.933730+00:00 19994330.272999998182 29000292.981000069529 27870462.980000019073 3964731.954000114929 60527.407418116 2024-08-05T09:46:40.925233+00:00 19994330.276999998838 29000293.026999950409 27870463.032999988645 3963933.029999970924 60527.407429770 2024-08-05T09:46:41.932112+00:00 19994330.272999998182 29000292.998999949545 27870463.021000031382 3961104.970999956131 60527.407441245 2024-08-05T09:46:42.923615+00:00 19994330.272999998182 29000292.958000060171 27870462.970000028610 3964536.023000001907 60527.407452905 2024-08-05T09:46:43.930991+00:00 19994330.271999999881 29000293.046000000089 27870463.012999888510 3965544.032999991905 60527.407464375 2024-08-05T09:46:44.921998+00:00 19994330.275999989361 29000292.935999989510 27870462.910000089556 3966491.045000075828 60527.407476034 2024-08-05T09:46:45.929373+00:00 19994330.278999999166 29000293.046000000089 27870463.095999959856 3966826.916999936104 60527.407487504 2024-08-05T09:46:46.920380+00:00 19994330.270000010729 29000292.998000029474 27870462.949000000954 3967585.965999960899 60527.407499164 2024-08-05T09:46:47.927755+00:00 19994330.273999989033 29000293.002999998629 27870463.021000031382 3965051.014000058174 60527.407510634 2024-08-05T09:46:48.918763+00:00 19994330.272000011057 29000292.978999990970 27870462.962000008672 3965720.129999995232 60527.407522293 2024-08-05T09:46:49.926138+00:00 19994330.275000009686 29000292.975999999791 27870462.985000010580 3963848.937999964226 60527.407533947 2024-08-05T09:46:50.933017+00:00 19994330.273999989033 29000293.035000011325 27870463.028000000864 3964208.009000062943 60527.407545423 2024-08-05T09:46:51.924520+00:00 19994330.278000000864 29000293.012999981642 27870463.014999989420 3969122.026999949943 60527.407557082 2024-08-05T09:46:52.931895+00:00 19994330.271000001580 29000292.984000030905 27870462.995999928564 3966425.930999993812 60527.407568558 2024-08-05T09:46:53.923398+00:00 19994330.271999981254 29000293.009999990463 27870463.021000031382 3966268.925000071991 60527.407580212 2024-08-05T09:46:54.930278+00:00 19994330.273999989033 29000293.018000010401 27870462.971999999136 3965889.155999898911 60527.407591688 2024-08-05T09:46:55.921781+00:00 19994330.274000048637 29000292.961999978870 27870463.010000001639 3967900.833000063896 60527.407603347 2024-08-05T09:46:56.929156+00:00 19994330.278000000864 29000293.031000021845 27870463.030999999493 3968827.087000011932 60527.407614817 2024-08-05T09:46:57.920163+00:00 19994330.270999971777 29000292.978999968618 27870462.984000001103 3968547.917999982834 60527.407626476 2024-08-05T09:46:58.927538+00:00 19994330.273999989033 29000293.016000028700 27870462.949000000954 3965742.088999987114 60527.407637946 2024-08-05T09:46:59.918546+00:00 19994330.274000048637 29000293.032999988645 27870463.062999989837 3970115.955999969970 60527.407649606 2024-08-05T09:47:00.925921+00:00 19994330.272999998182 29000292.991999980062 27870463.050999999046 3968929.050000071991 60527.407661265 2024-08-05T09:47:01.933295+00:00 19994330.272999998182 29000292.938000019640 27870462.934999998659 3966944.883999944199 60527.407672735 2024-08-05T09:47:02.924303+00:00 19994330.276999950409 29000293.019999980927 27870462.937000010163 3969569.121999979019 60527.407684394 2024-08-05T09:47:03.931678+00:00 19994330.276000019163 29000293.050999999046 27870463.136999990791 3965246.945000051986 60527.407695864 2024-08-05T09:47:04.922686+00:00 19994330.271000031382 29000292.959999978542 27870462.947000030428 3968969.024000049103 60527.407707524 2024-08-05T09:47:05.930061+00:00 19994330.274999979883 29000292.977999988943 27870462.991999980062 3967177.104999899864 60527.407718994 2024-08-05T09:47:06.921068+00:00 19994330.274000048637 29000293.034000039101 27870462.976000010967 3966858.879000068177 60527.407730653 2024-08-05T09:47:07.928443+00:00 19994330.274999979883 29000292.983999971300 27870462.967000011355 3961508.019999980927 60527.407742123 2024-08-05T09:47:08.919451+00:00 19994330.272999998182 29000293.029000040144 27870463.074000000954 3958810.944000006188 60527.407753783 2024-08-05T09:47:09.926825+00:00 19994330.273999929428 29000292.942999958992 27870462.921000000089 3966003.039999961853 60527.407765253 2024-08-05T09:47:10.917833+00:00 19994330.276000019163 29000292.996000051498 27870463.007999960333 3968510.087000011932 60527.407776912 2024-08-05T09:47:11.925208+00:00 19994330.272000070661 29000293.046000000089 27870462.993000030518 3965746.978000044823 60527.407788571 2024-08-05T09:47:12.932583+00:00 19994330.271999958903 29000292.967999938875 27870463.053999960423 3973083.954999924172 60527.407800042 2024-08-05T09:47:13.923590+00:00 19994330.278000000864 29000293.041000008583 27870463.013999998569 3964322.937000035774 60527.407811701 2024-08-05T09:47:14.930965+00:00 19994330.271999958903 29000292.989000078291 27870462.981000069529 3968063.157999991905 60527.407823171 2024-08-05T09:47:15.921973+00:00 19994330.274000048637 29000293.006999969482 27870463.056999921799 3967580.917999982834 60527.407834831 2024-08-05T09:47:16.929348+00:00 19994330.268999930471 29000292.967000011355 27870462.946000099182 3968915.990000010002 60527.407846300 2024-08-05T09:47:17.920355+00:00 19994330.277000069618 29000293.001999970526 27870463.012999888510 3959472.963000059128 60527.407857960 2024-08-05T09:47:18.927730+00:00 19994330.274999979883 29000293.001999970526 27870462.969000101089 3966159.009999989998 60527.407869430 2024-08-05T09:47:19.918737+00:00 19994330.274999979883 29000293.016000028700 27870463.000999931246 3966499.046999930870 60527.407881089 2024-08-05T09:47:20.926113+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3966081.030000091065 60527.407892559 2024-08-05T09:47:21.917120+00:00 19994330.274999979883 29000292.963999990374 27870463.009000059217 3962228.029999970924 60527.407904219 2024-08-05T09:47:22.924495+00:00 19994330.271000031382 29000293.037000060081 27870463.000000000000 3967659.875000000000 60527.407915878 2024-08-05T09:47:23.931870+00:00 19994330.274000048637 29000292.949999928474 27870463.003000020981 3968076.975999950897 60527.407927348 2024-08-05T09:47:24.922877+00:00 19994330.276999950409 29000293.028999999166 27870462.996999979019 3966542.041999999899 60527.407939008 2024-08-05T09:47:25.930252+00:00 19994330.274000048637 29000292.997999999672 27870463.013000011444 3966256.983000000939 60527.407950478 2024-08-05T09:47:26.921260+00:00 19994330.274999979883 29000292.983999989927 27870462.980999950320 3962363.971999999136 60527.407962137 2024-08-05T09:47:27.928635+00:00 19994330.271999958903 29000293.043999999762 27870463.014000058174 3966690.060000000987 60527.407973607 2024-08-05T09:47:28.919642+00:00 19994330.275000099093 29000292.937000010163 27870462.929000020027 3964670.069999999832 60527.407985266 2024-08-05T09:47:29.927017+00:00 19994330.271999958903 29000293.020000010729 27870463.022999998182 3963901.881999998819 60527.407996736 2024-08-05T09:47:30.918025+00:00 19994330.274999979883 29000293.009999990463 27870463.036000009626 3966447.100999999791 60527.408008396 2024-08-05T09:47:31.925400+00:00 19994330.274999979883 29000293.028000000864 27870463.000999931246 3972458.010999999940 60527.408020055 2024-08-05T09:47:32.932775+00:00 19994330.272999998182 29000292.977000001818 27870463.021000031382 3968206.901000001002 60527.408031525 2024-08-05T09:47:33.923782+00:00 19994330.274000048637 29000293.010999981314 27870463.065000001341 3966504.045000001788 60527.408043185 2024-08-05T09:47:34.931157+00:00 19994330.272999998182 29000292.985000010580 27870462.907999999821 3959830.068999997806 60527.408054654 2024-08-05T09:47:35.922165+00:00 19994330.276999998838 29000293.003000020981 27870462.978000000119 3967780.995999998879 60527.408066314 2024-08-05T09:47:36.929541+00:00 19994330.274999998510 29000293.032999988645 27870463.050000000745 3964761.976000003982 60527.408077790 2024-08-05T09:47:37.921043+00:00 19994330.272999998182 29000292.966000020504 27870462.985000010580 3963725.910999997985 60527.408089444 2024-08-05T09:47:38.927922+00:00 19994330.271999999881 29000293.024999979883 27870462.986000001431 3964557.126000002027 60527.408100919 2024-08-05T09:47:39.919425+00:00 19994330.274000000209 29000292.971000019461 27870463.016999989748 3963076.860999993980 60527.408112573 2024-08-05T09:47:40.926304+00:00 19994330.273999989033 29000293.050000008196 27870463.018000010401 3966478.055000007153 60527.408124049 2024-08-05T09:47:41.917808+00:00 19994330.275000009686 29000292.987999979407 27870463.030999988317 3967191.047999992967 60527.408135702 2024-08-05T09:47:42.924687+00:00 19994330.275000009686 29000292.995000001043 27870462.935999989510 3962460.013999999035 60527.408147362 2024-08-05T09:47:43.932062+00:00 19994330.273999989033 29000292.990999940783 27870463.011000040919 3963274.844999998808 60527.408158832 2024-08-05T09:47:44.923069+00:00 19994330.272000011057 29000292.990000009537 27870462.972999989986 3965568.211000009906 60527.408170491 2024-08-05T09:47:45.930445+00:00 19994330.272999998182 29000293.043000098318 27870463.060999989510 3964182.831999986898 60527.408181967 2024-08-05T09:47:46.921948+00:00 19994330.278999980539 29000292.932999968529 27870462.978999968618 3967173.021999999881 60527.408193621 2024-08-05T09:47:47.928826+00:00 19994330.271000031382 29000293.003999948502 27870462.977000001818 3963245.078000009060 60527.408205097 2024-08-05T09:47:48.920330+00:00 19994330.272999998182 29000293.021000031382 27870463.032000008970 3961211.984999998938 60527.408216750 2024-08-05T09:47:49.927209+00:00 19994330.272999998182 29000292.991000059992 27870462.938000019640 3966505.929999991786 60527.408228226 2024-08-05T09:47:50.918713+00:00 19994330.275999959558 29000293.014999989420 27870463.003000020981 3966193.978000000119 60527.408239885 2024-08-05T09:47:51.926088+00:00 19994330.272000011057 29000292.952999949455 27870463.010999981314 3961810.111000000965 60527.408251355 2024-08-05T09:47:52.917095+00:00 19994330.272999998182 29000292.978000041097 27870463.006999969482 3965093.050999999046 60527.408263015 2024-08-05T09:47:53.924470+00:00 19994330.278000000864 29000293.048999909312 27870463.004999998957 3965655.953000009060 60527.408274668 2024-08-05T09:47:54.931349+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3961977.943999990821 60527.408286144 2024-08-05T09:47:55.922853+00:00 19994330.274999979883 29000293.000000000000 27870462.997000098228 3963778.024000003934 60527.408297798 2024-08-05T09:47:56.929732+00:00 19994330.271000031382 29000293.022999998182 27870463.014999989420 3966812.952999994159 60527.408309273 2024-08-05T09:47:57.921235+00:00 19994330.274999979883 29000292.968999978155 27870462.986999988556 3961602.022000014782 60527.408320933 2024-08-05T09:47:58.928610+00:00 19994330.273999989033 29000292.977000001818 27870462.947000030428 3962044.039999992121 60527.408332403 2024-08-05T09:47:59.919617+00:00 19994330.276000019163 29000293.037000060081 27870463.082999940962 3964935.988999993075 60527.408344063 2024-08-05T09:48:00.926993+00:00 19994330.272000011057 29000293.000000000000 27870462.914000030607 3962519.950000017881 60527.408355532 2024-08-05T09:48:01.918000+00:00 19994330.271999958903 29000293.002999998629 27870463.067000031471 3964624.975999981165 60527.408367192 2024-08-05T09:48:02.925375+00:00 19994330.277000069618 29000293.013000000268 27870463.028000000864 3961783.046000003815 60527.408378846 2024-08-05T09:48:03.932254+00:00 19994330.270999908447 29000292.995000001043 27870462.949999928474 3967251.030000001192 60527.408390321 2024-08-05T09:48:04.923758+00:00 19994330.281000021845 29000292.927000001073 27870462.943000078201 3964218.893999993801 60527.408401975 2024-08-05T09:48:05.930637+00:00 19994330.271000031382 29000293.067999988794 27870463.090999960899 3963029.135000019800 60527.408413451 2024-08-05T09:48:06.922140+00:00 19994330.274000048637 29000293.017000019550 27870462.985000010580 3961529.912999988068 60527.408425104 2024-08-05T09:48:07.929019+00:00 19994330.269999980927 29000292.981000009924 27870462.998000029474 3966934.062000005972 60527.408436580 2024-08-05T09:48:08.920522+00:00 19994330.276999950409 29000292.963999990374 27870462.998999949545 3963686.916000009049 60527.408448234 2024-08-05T09:48:09.927401+00:00 19994330.276000019163 29000292.986000001431 27870462.978999968618 3963977.156999974977 60527.408459709 2024-08-05T09:48:10.918904+00:00 19994330.271999958903 29000293.052999969572 27870463.050000071526 3963019.875000000000 60527.408471363 2024-08-05T09:48:11.925784+00:00 19994330.275000099093 29000292.956000030041 27870462.892000000924 3965677.003000020981 60527.408482839 2024-08-05T09:48:12.917287+00:00 19994330.268999930471 29000293.047999981791 27870463.094000000507 3964600.090000004042 60527.408494493 2024-08-05T09:48:13.924166+00:00 19994330.277000069618 29000293.020000040531 27870463.024000000209 3965108.857999979984 60527.408506152 2024-08-05T09:48:14.931541+00:00 19994330.274999979883 29000292.938999950886 27870462.900000009686 3960568.062000005972 60527.408517628 2024-08-05T09:48:15.923044+00:00 19994330.271999958903 29000293.055000010878 27870463.084000010043 3962550.958999990951 60527.408529282 2024-08-05T09:48:16.929924+00:00 19994330.279000040144 29000292.969000041485 27870462.949000000954 3963224.030000001192 60527.408540757 2024-08-05T09:48:17.921427+00:00 19994330.269999980927 29000293.005999978632 27870462.995999988168 3965843.031000018120 60527.408552411 2024-08-05T09:48:18.928306+00:00 19994330.272999998182 29000292.982999980450 27870463.037999991328 3963640.988000005018 60527.408563887 2024-08-05T09:48:19.919809+00:00 19994330.274000048637 29000293.005000051111 27870463.041000008583 3963563.940999985207 60527.408575546 2024-08-05T09:48:20.927184+00:00 19994330.276999950409 29000293.032999988645 27870462.949999991804 3958652.050000011921 60527.408587016 2024-08-05T09:48:21.918192+00:00 19994330.274000048637 29000292.981999989599 27870463.045000020415 3963457.087999999989 60527.408598675 2024-08-05T09:48:22.925566+00:00 19994330.272999998182 29000292.962000008672 27870462.971000019461 3965966.965000004042 60527.408610146 2024-08-05T09:48:23.916574+00:00 19994330.271999958903 29000292.995000001043 27870463.012999951839 3964696.004999995232 60527.408621805 2024-08-05T09:48:24.923950+00:00 19994330.274999979883 29000292.998999949545 27870462.960000038147 3969462.995000004768 60527.408633458 2024-08-05T09:48:25.930828+00:00 19994330.274000048637 29000293.042000059038 27870463.005999978632 3970994.022999972105 60527.408644934 2024-08-05T09:48:26.922332+00:00 19994330.273999929428 29000292.996999979019 27870463.008999999613 3969266.888999999035 60527.408656588 2024-08-05T09:48:27.929212+00:00 19994330.276000019163 29000292.996999979019 27870463.003000020981 3964776.074000000954 60527.408668064 2024-08-05T09:48:28.920714+00:00 19994330.274000000209 29000292.973999980837 27870463.011999960989 3968744.984000027180 60527.408679718 2024-08-05T09:48:29.927593+00:00 19994330.275000009686 29000293.057999968529 27870463.025000039488 3966852.055999993812 60527.408691193 2024-08-05T09:48:30.919097+00:00 19994330.269999999553 29000292.960000038147 27870462.967999938875 3964660.981000006199 60527.408702853 2024-08-05T09:48:31.926471+00:00 19994330.275999989361 29000293.016999959946 27870462.997000098228 3968324.922999978065 60527.408714323 2024-08-05T09:48:32.917480+00:00 19994330.272999998182 29000292.975000020117 27870462.963999990374 3971497.134000002872 60527.408725982 2024-08-05T09:48:33.924854+00:00 19994330.275000009686 29000293.046000000089 27870463.059999939054 3967742.981999992859 60527.408737636 2024-08-05T09:48:34.931733+00:00 19994330.271999999881 29000292.940000060946 27870462.909000039101 3967074.905000030994 60527.408749111 2024-08-05T09:48:35.923236+00:00 19994330.271999981254 29000292.995999928564 27870463.011999960989 3966296.000000000000 60527.408760765 2024-08-05T09:48:36.930116+00:00 19994330.275999989361 29000293.044000029564 27870463.069000009447 3964299.956999958027 60527.408772241 2024-08-05T09:48:37.921619+00:00 19994330.276000019163 29000293.018000010401 27870463.006999969482 3963993.055000007153 60527.408783894 2024-08-05T09:48:38.928498+00:00 19994330.275999989361 29000292.960999999195 27870462.944000009447 3965024.018000007141 60527.408795370 2024-08-05T09:48:39.920001+00:00 19994330.272999998182 29000293.013999998569 27870463.021000031382 3964714.018000007141 60527.408807030 2024-08-05T09:48:40.927376+00:00 19994330.271999981254 29000292.956000000238 27870463.009999990463 3966556.069999992847 60527.408818500 2024-08-05T09:48:41.918382+00:00 19994330.272000011057 29000293.004999998957 27870462.960000038147 3962761.972000002861 60527.408830159 2024-08-05T09:48:42.925759+00:00 19994330.277000010014 29000293.039999991655 27870463.049000021070 3965733.929000020027 60527.408841630 2024-08-05T09:48:43.916766+00:00 19994330.272000011057 29000293.012000020593 27870463.000000000000 3964233.041000009049 60527.408853289 2024-08-05T09:48:44.924141+00:00 19994330.274999979883 29000293.004999998957 27870462.980999950320 3962691.989999949932 60527.408864942 2024-08-05T09:48:45.931020+00:00 19994330.273999989033 29000292.958999991417 27870462.991000059992 3969472.022000014782 60527.408876418 2024-08-05T09:48:46.922524+00:00 19994330.272000011057 29000292.986000001431 27870462.977999929339 3964287.907000004780 60527.408888072 2024-08-05T09:48:47.929403+00:00 19994330.273999989033 29000293.067999988794 27870463.072000030428 3966447.013999999035 60527.408899548 2024-08-05T09:48:48.920906+00:00 19994330.278000000864 29000292.917999979109 27870462.917999979109 3964732.059000014793 60527.408911207 2024-08-05T09:48:49.928281+00:00 19994330.275000039488 29000293.071000039577 27870463.044000029564 3970451.972000002861 60527.408922677 2024-08-05T09:48:50.919288+00:00 19994330.271999958903 29000292.954999979585 27870462.945999998599 3964443.973999977112 60527.408934336 2024-08-05T09:48:51.926664+00:00 19994330.273999989033 29000293.058000031859 27870463.080000009388 3967441.986000000965 60527.408945806 2024-08-05T09:48:52.917671+00:00 19994330.274000048637 29000292.950999978930 27870462.997999999672 3965578.970000029076 60527.408957466 2024-08-05T09:48:53.925046+00:00 19994330.273999989033 29000293.027000010014 27870462.993999999017 3965202.084999979008 60527.408968936 2024-08-05T09:48:54.916053+00:00 19994330.272999998182 29000293.003000020981 27870463.024000000209 3964561.953000009060 60527.408980595 2024-08-05T09:48:55.923428+00:00 19994330.276000019163 29000293.009999990463 27870462.991999980062 3958477.046000003815 60527.408992255 2024-08-05T09:48:56.930803+00:00 19994330.272999998182 29000292.940999928862 27870462.956000000238 3964342.989000021946 60527.409003725 2024-08-05T09:48:57.921811+00:00 19994330.271999958903 29000293.069000009447 27870463.050999999046 3963646.954999982845 60527.409015384 2024-08-05T09:48:58.929185+00:00 19994330.274999979883 29000292.966000080109 27870462.995000001043 3958958.981000006199 60527.409026854 2024-08-05T09:48:59.920193+00:00 19994330.277000069618 29000293.031999949366 27870463.002000000328 3964063.061999977101 60527.409038513 2024-08-05T09:49:00.927568+00:00 19994330.270999908447 29000292.981999989599 27870462.991000000387 3963672.023999989033 60527.409049989 2024-08-05T09:49:01.919072+00:00 19994330.276000019163 29000292.993000030518 27870462.996999979019 3968561.929000020027 60527.409061643 2024-08-05T09:49:02.925952+00:00 19994330.272000070661 29000292.973000049591 27870462.995000001043 3965893.927999972831 60527.409073119 2024-08-05T09:49:03.917454+00:00 19994330.272999998182 29000292.987999919802 27870462.956000030041 3964999.018999993801 60527.409084772 2024-08-05T09:49:04.924333+00:00 19994330.275999899954 29000293.029000040144 27870463.032000008970 3965324.013999999035 60527.409096248 2024-08-05T09:49:05.915836+00:00 19994330.272999998182 29000293.054999951273 27870462.996999979019 3965817.085000038147 60527.409107908 2024-08-05T09:49:06.923210+00:00 19994330.274000048637 29000292.965000029653 27870463.016000028700 3965637.976000010967 60527.409119561 2024-08-05T09:49:07.930091+00:00 19994330.276000019163 29000293.009000059217 27870463.035999950022 3961536.926999986172 60527.409131037 2024-08-05T09:49:08.921594+00:00 19994330.271999958903 29000292.956999901682 27870462.947000030428 3962457.087000011932 60527.409142696 2024-08-05T09:49:09.928969+00:00 19994330.272000070661 29000293.028000000864 27870462.991999980062 3965710.986999989022 60527.409154166 2024-08-05T09:49:10.919976+00:00 19994330.275999899954 29000292.992000099272 27870462.963000059128 3966423.009000002872 60527.409165826 2024-08-05T09:49:11.927351+00:00 19994330.272999998182 29000292.953999999911 27870462.981999989599 3966287.969999969006 60527.409177296 2024-08-05T09:49:12.918358+00:00 19994330.278000000864 29000293.034999970347 27870463.024999979883 3963519.090000032913 60527.409188955 2024-08-05T09:49:13.925734+00:00 19994330.272000070661 29000292.996999979019 27870463.046999931335 3968368.917999982834 60527.409200425 2024-08-05T09:49:14.916741+00:00 19994330.272999998182 29000292.993999961764 27870462.966000080109 3964958.996999979019 60527.409212084 2024-08-05T09:49:15.924116+00:00 19994330.273999929428 29000293.004999998957 27870462.990999940783 3964914.953999996185 60527.409223738 2024-08-05T09:49:16.930996+00:00 19994330.272999998182 29000292.993999999017 27870463.029000040144 3959991.130000054836 60527.409235214 2024-08-05T09:49:17.922499+00:00 19994330.278000000864 29000292.999999988824 27870462.988999959081 3962289.929999948014 60527.409246874 2024-08-05T09:49:18.929874+00:00 19994330.272999998182 29000293.005000010133 27870463.000000000000 3957719.033000051975 60527.409258343 2024-08-05T09:49:19.920881+00:00 19994330.272999998182 29000292.999999988824 27870463.014000058174 3961945.001999973785 60527.409270003 2024-08-05T09:49:20.928256+00:00 19994330.272999998182 29000293.065000001341 27870463.049999948591 3964864.022000014782 60527.409281473 2024-08-05T09:49:21.919263+00:00 19994330.272000070661 29000292.976000010967 27870462.988000039011 3960272.985000013839 60527.409293132 2024-08-05T09:49:22.926638+00:00 19994330.276999998838 29000292.928999990225 27870462.930999990553 3965859.030999958981 60527.409304603 2024-08-05T09:49:23.917646+00:00 19994330.274999998510 29000293.045000020415 27870463.042999979109 3961496.967000008095 60527.409316262 2024-08-05T09:49:24.925021+00:00 19994330.272999998182 29000292.973999980837 27870462.990000009537 3965890.063000022899 60527.409327738 2024-08-05T09:49:25.916524+00:00 19994330.272999998182 29000293.004000011832 27870462.955000039190 3966404.856000006199 60527.409339397 2024-08-05T09:49:26.923900+00:00 19994330.275000009686 29000293.020000040531 27870463.053999900818 3964064.041999996174 60527.409351051 2024-08-05T09:49:27.930779+00:00 19994330.271999981254 29000292.966999951750 27870462.957000020891 3966722.012999951839 60527.409362527 2024-08-05T09:49:28.922282+00:00 19994330.278000000864 29000293.033000048250 27870463.032999988645 3968102.944000006188 60527.409374180 2024-08-05T09:49:29.929161+00:00 19994330.272000011057 29000292.991999980062 27870463.030999999493 3965862.038000047207 60527.409385656 2024-08-05T09:49:30.920664+00:00 19994330.277000010014 29000293.030999958515 27870463.002000000328 3965323.027999997139 60527.409397310 2024-08-05T09:49:31.927543+00:00 19994330.269999980927 29000292.984000030905 27870462.989000011235 3964818.991999983788 60527.409408785 2024-08-05T09:49:32.919047+00:00 19994330.272999998182 29000292.994000021368 27870462.997999999672 3962933.068000019062 60527.409420439 2024-08-05T09:49:33.925926+00:00 19994330.277000010014 29000292.999999940395 27870463.004000011832 3963283.857999979984 60527.409431909 2024-08-05T09:49:34.916933+00:00 19994330.271999981254 29000292.989000078291 27870462.956000000238 3964747.003000020981 60527.409443568 2024-08-05T09:49:35.924308+00:00 19994330.277000010014 29000293.010999921709 27870463.000999990851 3960575.135999978054 60527.409455044 2024-08-05T09:49:36.915811+00:00 19994330.269999980927 29000292.986000061035 27870462.997000008821 3965573.940999985207 60527.409466698 2024-08-05T09:49:37.922691+00:00 19994330.273999989033 29000293.024999979883 27870463.078999999911 3965475.986999989022 60527.409478357 2024-08-05T09:49:38.930066+00:00 19994330.274000048637 29000292.971999999136 27870462.917999979109 3961049.927000045776 60527.409489827 2024-08-05T09:49:39.921073+00:00 19994330.275999959558 29000292.995000001043 27870463.020000040531 3965499.129999995232 60527.409501481 2024-08-05T09:49:40.927952+00:00 19994330.275000039488 29000293.006999969482 27870462.998999949545 3963659.963999987114 60527.409512957 2024-08-05T09:49:41.919455+00:00 19994330.270999971777 29000292.980000019073 27870462.953000009060 3960821.932000041008 60527.409524616 2024-08-05T09:49:42.926831+00:00 19994330.275000039488 29000293.024999979883 27870463.030000030994 3962082.138000010978 60527.409536086 2024-08-05T09:49:43.917838+00:00 19994330.273999989033 29000293.026000019163 27870463.029999971390 3965326.917999982834 60527.409547745 2024-08-05T09:49:44.925213+00:00 19994330.273999989033 29000292.953999999911 27870463.022000011057 3964497.041000009049 60527.409559215 2024-08-05T09:49:45.916220+00:00 19994330.274999979883 29000293.029000040144 27870462.991999980062 3961831.020999907982 60527.409570875 2024-08-05T09:49:46.923595+00:00 19994330.275000039488 29000293.019999980927 27870463.000999990851 3963677.886000037193 60527.409582529 2024-08-05T09:49:47.930474+00:00 19994330.272999998182 29000292.981999989599 27870462.953000009060 3964102.113000034820 60527.409594005 2024-08-05T09:49:48.921978+00:00 19994330.271999958903 29000293.003000020981 27870463.050000071526 3957847.878000020981 60527.409605664 2024-08-05T09:49:49.929353+00:00 19994330.274999979883 29000293.023999929428 27870462.995999928564 3959301.107999920845 60527.409617134 2024-08-05T09:49:50.920360+00:00 19994330.276000019163 29000292.958000060171 27870463.019999980927 3961057.968000053894 60527.409628793 2024-08-05T09:49:51.927735+00:00 19994330.274000048637 29000292.972999930382 27870462.950999978930 3959622.000999927986 60527.409640269 2024-08-05T09:49:52.919238+00:00 19994330.273999929428 29000293.021999999881 27870462.958000060171 3958301.986999989022 60527.409651923 2024-08-05T09:49:53.926118+00:00 19994330.272999998182 29000293.019999999553 27870463.070999979973 3963826.978000044823 60527.409663398 2024-08-05T09:49:54.917621+00:00 19994330.274000048637 29000293.015000011772 27870462.988999959081 3962337.029999970924 60527.409675058 2024-08-05T09:49:55.924996+00:00 19994330.274999979883 29000292.971000000834 27870462.977000001818 3966445.973000050057 60527.409686528 2024-08-05T09:49:56.916003+00:00 19994330.274000048637 29000292.956999991089 27870462.960000038147 3964496.098999977112 60527.409698187 2024-08-05T09:49:57.923379+00:00 19994330.273999929428 29000293.032000008970 27870463.018000010401 3962137.904000043869 60527.409709841 2024-08-05T09:49:58.930258+00:00 19994330.272999998182 29000293.055999990553 27870463.087000008672 3962253.995000004768 60527.409721317 2024-08-05T09:49:59.921761+00:00 19994330.272999998182 29000292.925999999046 27870462.939999941736 3962612.008999944199 60527.409732970 2024-08-05T09:50:00.928639+00:00 19994330.274000048637 29000293.032000008970 27870462.995000001043 3966829.029999970924 60527.409744446 2024-08-05T09:50:01.920143+00:00 19994330.276999950409 29000293.020000010729 27870463.046000000089 3963977.036000012886 60527.409756105 2024-08-05T09:50:02.927518+00:00 19994330.275000099093 29000293.041000008583 27870462.994000080973 3964338.940999985207 60527.409767576 2024-08-05T09:50:03.918526+00:00 19994330.273999929428 29000292.940999981016 27870462.929999951273 3961805.984000086784 60527.409779235 2024-08-05T09:50:04.925901+00:00 19994330.271000031382 29000292.981000009924 27870463.029000040144 3962105.013000010978 60527.409790711 2024-08-05T09:50:05.917404+00:00 19994330.274000048637 29000293.001999970526 27870462.985999941826 3965456.990999937057 60527.409802364 2024-08-05T09:50:06.924283+00:00 19994330.275999899954 29000293.034000039101 27870463.018000010401 3959945.047000051010 60527.409813834 2024-08-05T09:50:07.915290+00:00 19994330.272000070661 29000292.940999981016 27870462.989000000060 3965280.867999910843 60527.409825494 2024-08-05T09:50:08.922666+00:00 19994330.276000019163 29000293.037000000477 27870463.041000001132 3958222.092000008095 60527.409837147 2024-08-05T09:50:09.929545+00:00 19994330.274999979883 29000293.022999998182 27870462.962000001222 3963122.015000104904 60527.409848623 2024-08-05T09:50:10.921048+00:00 19994330.271999958903 29000292.989000018686 27870463.037999998778 3963690.966999887954 60527.409860283 2024-08-05T09:50:11.928423+00:00 19994330.271000031382 29000292.973999980837 27870462.984000001103 3955870.089000105858 60527.409871753 2024-08-05T09:50:12.919431+00:00 19994330.276000019163 29000293.011000040919 27870462.971999999136 3959209.923999906052 60527.409883412 2024-08-05T09:50:13.926806+00:00 19994330.272999998182 29000293.014999989420 27870463.064000010490 3963098.073000072967 60527.409894888 2024-08-05T09:50:14.918309+00:00 19994330.274999979883 29000292.980999950320 27870462.950999978930 3963234.967000008095 60527.409906541 2024-08-05T09:50:15.925187+00:00 19994330.272999998182 29000293.014999989420 27870462.976000010967 3959706.983999968041 60527.409918017 2024-08-05T09:50:16.916691+00:00 19994330.274999998510 29000292.990000009537 27870463.030999988317 3959981.868000030983 60527.409929671 2024-08-05T09:50:17.923570+00:00 19994330.274000000209 29000293.017000079155 27870463.011000040919 3962881.070999979973 60527.409941147 2024-08-05T09:50:18.915074+00:00 19994330.275000009686 29000292.974999900907 27870462.954999979585 3959838.988000034820 60527.409952806 2024-08-05T09:50:19.922449+00:00 19994330.275999989361 29000293.052000049502 27870463.039999961853 3964531.961999893188 60527.409964460 2024-08-05T09:50:20.929328+00:00 19994330.272999998182 29000292.937000039965 27870463.002000030130 3969094.078000069130 60527.409975936 2024-08-05T09:50:21.920831+00:00 19994330.272999990731 29000292.990000009537 27870462.982999980450 3961214.955999969970 60527.409987589 2024-08-05T09:50:22.927710+00:00 19994330.272000011057 29000292.997999910265 27870462.941000040621 3962724.131999969017 60527.409999065 2024-08-05T09:50:23.919213+00:00 19994330.275000009686 29000293.059000018984 27870463.135999981314 3966494.847000002861 60527.410010719 2024-08-05T09:50:24.926093+00:00 19994330.275999989361 29000293.024999979883 27870462.995000001043 3967626.174000024796 60527.410022194 2024-08-05T09:50:25.917596+00:00 19994330.273999989033 29000292.944000009447 27870462.940000001341 3969329.962000011932 60527.410033854 2024-08-05T09:50:26.924971+00:00 19994330.272999998182 29000293.037000060081 27870463.008000019938 3971088.957000017166 60527.410045324 2024-08-05T09:50:27.915978+00:00 19994330.271000001580 29000292.975000020117 27870462.987999919802 3971466.988999962807 60527.410056983 2024-08-05T09:50:28.923353+00:00 19994330.275000009686 29000292.981999989599 27870462.988000039011 3966563.050000071991 60527.410068453 2024-08-05T09:50:29.914361+00:00 19994330.272999998182 29000293.015000000596 27870463.024000048637 3965742.016999959946 60527.410080113 2024-08-05T09:50:30.921736+00:00 19994330.278999980539 29000293.032000008970 27870463.034999970347 3967152.957000017166 60527.410091766 2024-08-05T09:50:31.928615+00:00 19994330.272000011057 29000292.972999989986 27870462.952999949455 3965407.998000026215 60527.410103242 2024-08-05T09:50:32.920118+00:00 19994330.271000031382 29000293.006000008434 27870463.029000040144 3965877.959999918938 60527.410114896 2024-08-05T09:50:33.926997+00:00 19994330.273999989033 29000292.983999978751 27870462.976000070572 3966643.022000073921 60527.410126371 2024-08-05T09:50:34.918501+00:00 19994330.274999979883 29000292.952000018209 27870462.916999939829 3967533.929000020027 60527.410138025 2024-08-05T09:50:35.925380+00:00 19994330.276000019163 29000293.068999979645 27870463.102000001818 3967789.025999904145 60527.410149501 2024-08-05T09:50:36.916883+00:00 19994330.274999979883 29000293.026000019163 27870462.967000011355 3965541.018000007141 60527.410161160 2024-08-05T09:50:37.924259+00:00 19994330.273999989033 29000292.938999980688 27870463.024999979883 3961456.016000031959 60527.410172630 2024-08-05T09:50:38.915265+00:00 19994330.272000011057 29000293.005000028759 27870462.943000078201 3961925.029000043869 60527.410184290 2024-08-05T09:50:39.922640+00:00 19994330.272999998182 29000293.011999960989 27870463.063999891281 3963906.952999948990 60527.410195943 2024-08-05T09:50:40.929520+00:00 19994330.273999989033 29000292.958999991417 27870462.947000030428 3970973.016000031959 60527.410207419 2024-08-05T09:50:41.921023+00:00 19994330.278000060469 29000293.040000021458 27870463.000000000000 3962147.904999970924 60527.410219073 2024-08-05T09:50:42.927902+00:00 19994330.271999958903 29000293.018000010401 27870463.055000070482 3964924.192999958992 60527.410230549 2024-08-05T09:50:43.919405+00:00 19994330.274999979883 29000292.978999968618 27870462.971999999136 3965639.946000099182 60527.410242208 2024-08-05T09:50:44.926781+00:00 19994330.272000070661 29000292.999000009149 27870463.022999998182 3971487.949000000954 60527.410253678 2024-08-05T09:50:45.917788+00:00 19994330.273999929428 29000293.006000038236 27870462.995999928564 3964999.004999995232 60527.410265338 2024-08-05T09:50:46.925163+00:00 19994330.274000048637 29000293.010999981314 27870463.015000000596 3967218.041999936104 60527.410276807 2024-08-05T09:50:47.916170+00:00 19994330.273999929428 29000293.022999998182 27870462.991000000387 3964799.975000023842 60527.410288467 2024-08-05T09:50:48.923545+00:00 19994330.275000099093 29000292.988999959081 27870462.962999999523 3969858.939999938011 60527.410299937 2024-08-05T09:50:49.914553+00:00 19994330.271999958903 29000292.989000078291 27870463.043000001460 3967398.116000055801 60527.410311596 2024-08-05T09:50:50.921928+00:00 19994330.272999998182 29000292.975999951363 27870462.953999999911 3967369.952999948990 60527.410323250 2024-08-05T09:50:51.928807+00:00 19994330.276000019163 29000293.062000039965 27870463.067000001669 3962970.095000029076 60527.410334726 2024-08-05T09:50:52.920310+00:00 19994330.274999979883 29000292.967999938875 27870462.942000001669 3971275.965999960899 60527.410346385 2024-08-05T09:50:53.927685+00:00 19994330.276999950409 29000292.973999980837 27870463.000000000000 3963328.966000080109 60527.410357855 2024-08-05T09:50:54.918692+00:00 19994330.269000049680 29000293.011000040919 27870462.990000009537 3965566.949000000954 60527.410369514 2024-08-05T09:50:55.926068+00:00 19994330.276000019163 29000293.021999958903 27870463.066999968141 3962334.924000024796 60527.410380985 2024-08-05T09:50:56.917075+00:00 19994330.274999979883 29000293.026000019163 27870462.973000049591 3966401.150999904145 60527.410392644 2024-08-05T09:50:57.924450+00:00 19994330.271000031382 29000292.963999990374 27870462.967999991030 3966983.956000090111 60527.410404114 2024-08-05T09:50:58.915457+00:00 19994330.274999979883 29000292.996000051498 27870463.042999979109 3966323.990999937057 60527.410415773 2024-08-05T09:50:59.922833+00:00 19994330.276999950409 29000292.977000001818 27870462.949999991804 3961564.996000051033 60527.410427243 2024-08-05T09:51:00.913840+00:00 19994330.271000031382 29000292.996000051498 27870462.958000000566 3968207.023000001907 60527.410438903 2024-08-05T09:51:01.921215+00:00 19994330.271000031382 29000293.034999970347 27870463.050999999046 3964307.020999907982 60527.410450557 2024-08-05T09:51:02.928094+00:00 19994330.276999950409 29000292.953999999911 27870462.986000001431 3960187.981000065804 60527.410462033 2024-08-05T09:51:03.919597+00:00 19994330.277000069618 29000293.064000010490 27870463.026000019163 3961784.942000031006 60527.410473692 2024-08-05T09:51:04.926973+00:00 19994330.270999908447 29000292.971999999136 27870463.007999960333 3963915.024999976158 60527.410485162 2024-08-05T09:51:05.917980+00:00 19994330.272000070661 29000292.977999929339 27870463.029000040144 3967692.995999931823 60527.410496821 2024-08-05T09:51:06.925355+00:00 19994330.274999979883 29000293.050000000745 27870462.996999979019 3964658.006000041962 60527.410508291 2024-08-05T09:51:07.916362+00:00 19994330.274999979883 29000292.977000001818 27870462.991999980062 3962518.995000004768 60527.410519951 2024-08-05T09:51:08.923737+00:00 19994330.272999998182 29000292.953999999911 27870462.986999988556 3966636.998000026215 60527.410531426 2024-08-05T09:51:09.915241+00:00 19994330.274000000209 29000293.045999988914 27870462.986999988556 3965121.909999967087 60527.410543080 2024-08-05T09:51:10.922120+00:00 19994330.276999998838 29000292.967999991030 27870462.976000070572 3962671.083000063896 60527.410554740 2024-08-05T09:51:11.929495+00:00 19994330.271999999881 29000293.025000009686 27870463.046999931335 3964952.079999924172 60527.410566209 2024-08-05T09:51:12.920502+00:00 19994330.275999989361 29000293.029000010341 27870463.014999989420 3964241.879000068177 60527.410577869 2024-08-05T09:51:13.927878+00:00 19994330.270000010729 29000292.959999978542 27870462.927000049502 3968220.120999931823 60527.410589339 2024-08-05T09:51:14.918885+00:00 19994330.276999998838 29000292.996000021696 27870463.026000019163 3961758.953999996185 60527.410600998 2024-08-05T09:51:15.926260+00:00 19994330.275999989361 29000293.006999969482 27870463.013999938965 3964176.958999990951 60527.410612474 2024-08-05T09:51:16.917763+00:00 19994330.272000011057 29000292.964000049978 27870462.977000001818 3961243.027000070084 60527.410624128 2024-08-05T09:51:17.924642+00:00 19994330.274999979883 29000293.030999958515 27870463.030000090599 3961613.918999909889 60527.410635604 2024-08-05T09:51:18.916145+00:00 19994330.272999998182 29000292.999000009149 27870462.967000011355 3964411.044000030030 60527.410647257 2024-08-05T09:51:19.923025+00:00 19994330.271000001580 29000293.036000009626 27870463.046000000089 3963391.017000079155 60527.410658733 2024-08-05T09:51:20.914528+00:00 19994330.274000018835 29000292.987999979407 27870463.005999919027 3963926.995000004768 60527.410670387 2024-08-05T09:51:21.921407+00:00 19994330.274000018835 29000292.946000039577 27870462.925999999046 3965100.090999960899 60527.410682046 2024-08-05T09:51:22.928782+00:00 19994330.274999979883 29000293.008999999613 27870463.011000040919 3965400.870999931823 60527.410693522 2024-08-05T09:51:23.920285+00:00 19994330.277000010014 29000293.038999971002 27870463.087000008672 3966438.134000062943 60527.410705175 2024-08-05T09:51:24.927164+00:00 19994330.272000011057 29000292.998000029474 27870462.932000000030 3966135.881000041962 60527.410716651 2024-08-05T09:51:25.918668+00:00 19994330.275999959558 29000293.026999950409 27870463.028000000864 3963350.097000002861 60527.410728305 2024-08-05T09:51:26.925547+00:00 19994330.273999989033 29000292.995000001043 27870463.046999998391 3962634.911999940872 60527.410739780 2024-08-05T09:51:27.917050+00:00 19994330.274000048637 29000292.937999960035 27870462.871000010520 3964472.026000022888 60527.410751435 2024-08-05T09:51:28.923929+00:00 19994330.271999958903 29000293.067000031471 27870463.054000008851 3962126.090999960899 60527.410762910 2024-08-05T09:51:29.915433+00:00 19994330.272000011057 29000292.996000051498 27870463.037999991328 3968086.909000039101 60527.410774569 2024-08-05T09:51:30.922808+00:00 19994330.276000019163 29000292.944000009447 27870462.978000018746 3971979.976999998093 60527.410786040 2024-08-05T09:51:31.913815+00:00 19994330.272999998182 29000293.036000009626 27870462.969999998808 3967709.013000010978 60527.410797699 2024-08-05T09:51:32.921190+00:00 19994330.275999959558 29000293.001999970526 27870462.986000001431 3965485.014999986161 60527.410809359 2024-08-05T09:51:33.928564+00:00 19994330.273999989033 29000292.977000001818 27870463.013000011444 3962251.000999927986 60527.410820828 2024-08-05T09:51:34.919573+00:00 19994330.272999998182 29000293.039999961853 27870463.086999949068 3964392.069000006188 60527.410832488 2024-08-05T09:51:35.926948+00:00 19994330.271000031382 29000292.960000038147 27870462.930000010878 3967322.971000074875 60527.410843958 2024-08-05T09:51:36.917955+00:00 19994330.279999971390 29000292.986999988556 27870463.006000038236 3967170.913999915123 60527.410855617 2024-08-05T09:51:37.925330+00:00 19994330.274000048637 29000293.021999958903 27870463.015999969095 3969152.009000062943 60527.410867087 2024-08-05T09:51:38.916337+00:00 19994330.271999958903 29000293.003000020981 27870462.977000001818 3970806.044000030030 60527.410878747 2024-08-05T09:51:39.923713+00:00 19994330.276000019163 29000293.014000058174 27870463.004000011832 3963890.990000010002 60527.410890217 2024-08-05T09:51:40.914720+00:00 19994330.271000031382 29000292.986999988556 27870463.004000011832 3964633.981999992859 60527.410901876 2024-08-05T09:51:41.922095+00:00 19994330.276000019163 29000293.011999960989 27870462.959999978542 3963423.062999964226 60527.410913352 2024-08-05T09:51:42.913598+00:00 19994330.271999958903 29000292.998999949545 27870463.050000008196 3964684.981999992859 60527.410925006 2024-08-05T09:51:43.920477+00:00 19994330.276000019163 29000293.004000000656 27870463.042999979109 3967260.889999986161 60527.410936665 2024-08-05T09:51:44.927853+00:00 19994330.273999929428 29000292.997000001371 27870462.967000011355 3970271.144000052940 60527.410948135 2024-08-05T09:51:45.918860+00:00 19994330.271000031382 29000292.993999999017 27870462.996999979019 3966816.988999962807 60527.410959794 2024-08-05T09:51:46.926235+00:00 19994330.276000019163 29000292.977000001818 27870462.970000028610 3965315.914000033867 60527.410971264 2024-08-05T09:51:47.917242+00:00 19994330.271999958903 29000292.996999990195 27870463.004999998957 3968116.023999928962 60527.410982924 2024-08-05T09:51:48.924617+00:00 19994330.276000019163 29000293.025000009686 27870463.037999991328 3965362.025000094902 60527.410994394 2024-08-05T09:51:49.915624+00:00 19994330.274999979883 29000292.963999990374 27870462.957000020891 3964335.914999961853 60527.411006053 2024-08-05T09:51:50.923000+00:00 19994330.272999998182 29000292.996000021696 27870463.022999998182 3966949.077999948990 60527.411017523 2024-08-05T09:51:51.914007+00:00 19994330.274999979883 29000293.069999989122 27870463.059000018984 3963767.014999986161 60527.411029182 2024-08-05T09:51:52.921382+00:00 19994330.271000031382 29000292.964999970049 27870462.935999989510 3965017.027000070084 60527.411040842 2024-08-05T09:51:53.928757+00:00 19994330.274999979883 29000292.953999999911 27870462.970999959856 3967654.884999989998 60527.411052312 2024-08-05T09:51:54.919764+00:00 19994330.275000099093 29000293.011000040919 27870463.054000020027 3959356.020000000019 60527.411063971 2024-08-05T09:51:55.927139+00:00 19994330.274999979883 29000293.052999969572 27870462.970999959856 3963095.043000000995 60527.411075442 2024-08-05T09:51:56.918147+00:00 19994330.276000019163 29000292.967000011355 27870462.983000040054 3962993.927999998908 60527.411087101 2024-08-05T09:51:57.925521+00:00 19994330.269999980927 29000293.018000010401 27870463.032999988645 3962547.049000001047 60527.411098571 2024-08-05T09:51:58.916529+00:00 19994330.274999979883 29000292.987999979407 27870462.993000030518 3958072.035999997985 60527.411110230 2024-08-05T09:51:59.923904+00:00 19994330.272999998182 29000292.981000009924 27870462.973000049591 3962474.988000002224 60527.411121706 2024-08-05T09:52:00.915407+00:00 19994330.274999979883 29000293.038000050932 27870462.991999980062 3963864.942999999970 60527.411133360 2024-08-05T09:52:01.922287+00:00 19994330.274000048637 29000293.008999940008 27870463.078999999911 3967431.063000001013 60527.411144835 2024-08-05T09:52:02.913788+00:00 19994330.271999958903 29000292.980000019073 27870462.917999979109 3966735.014999996871 60527.411156489 2024-08-05T09:52:03.920668+00:00 19994330.276000000536 29000293.028000000864 27870463.052999999374 3966377.944999999832 60527.411168149 2024-08-05T09:52:04.928044+00:00 19994330.272999998182 29000292.932000041008 27870462.901000000536 3966796.943000004161 60527.411179624 2024-08-05T09:52:05.919547+00:00 19994330.276999998838 29000293.008999940008 27870463.019000008702 3959331.123999997973 60527.411191278 2024-08-05T09:52:06.926427+00:00 19994330.274000000209 29000293.029000040144 27870463.046000000089 3964814.961999997031 60527.411202754 2024-08-05T09:52:07.917930+00:00 19994330.271999999881 29000293.059000018984 27870463.077999979258 3963890.055000000168 60527.411214408 2024-08-05T09:52:08.924809+00:00 19994330.276000011712 29000292.941999908537 27870462.940000001341 3958987.946000001859 60527.411225883 2024-08-05T09:52:09.916312+00:00 19994330.271000001580 29000292.947000030428 27870462.930000010878 3962320.930000000168 60527.411237537 2024-08-05T09:52:10.923191+00:00 19994330.276999980211 29000293.050999999046 27870463.065000001341 3961940.030999995768 60527.411249013 2024-08-05T09:52:11.914695+00:00 19994330.271000001580 29000293.035000089556 27870463.026999980211 3965971.048000007868 60527.411260672 2024-08-05T09:52:12.922070+00:00 19994330.277000010014 29000292.968999978155 27870462.967000011355 3963415.037000000011 60527.411272142 2024-08-05T09:52:13.913077+00:00 19994330.272000011057 29000292.985999941826 27870463.018999990076 3963849.920999988914 60527.411283801 2024-08-05T09:52:14.920452+00:00 19994330.274999979883 29000293.001999970526 27870462.940000001341 3959265.106000006199 60527.411295455 2024-08-05T09:52:15.927331+00:00 19994330.272999998182 29000292.989000078291 27870463.026000019163 3958195.989999995101 60527.411306931 2024-08-05T09:52:16.918835+00:00 19994330.278000000864 29000293.041999939829 27870463.032000008970 3960785.928000003099 60527.411318585 2024-08-05T09:52:17.925714+00:00 19994330.272999998182 29000292.967000011355 27870462.948000010103 3960396.052000001073 60527.411330060 2024-08-05T09:52:18.917217+00:00 19994330.271000031382 29000292.973000049591 27870462.995999988168 3965392.890000001062 60527.411341720 2024-08-05T09:52:19.924593+00:00 19994330.270999971777 29000293.018999930471 27870463.028000000864 3960778.100999996066 60527.411353190 2024-08-05T09:52:20.915599+00:00 19994330.275000039488 29000293.048999998719 27870463.017000019550 3959101.925000011921 60527.411364849 2024-08-05T09:52:21.922975+00:00 19994330.273999989033 29000292.956000000238 27870463.017000019550 3966582.068999990821 60527.411376319 2024-08-05T09:52:22.913982+00:00 19994330.277000010014 29000293.025999989361 27870462.987999919802 3965803.032000004780 60527.411387979 2024-08-05T09:52:23.921357+00:00 19994330.274999979883 29000292.988000009209 27870462.953999999911 3966283.907999991905 60527.411399449 2024-08-05T09:52:24.912364+00:00 19994330.272000011057 29000292.978000000119 27870463.012000080198 3962292.064000010025 60527.411411108 2024-08-05T09:52:25.919739+00:00 19994330.275999959558 29000293.035000000149 27870463.036000009626 3965245.946999996901 60527.411422762 2024-08-05T09:52:26.926618+00:00 19994330.268000010401 29000292.991000000387 27870462.997999910265 3962147.089000002015 60527.411434237 2024-08-05T09:52:27.918122+00:00 19994330.279000040144 29000293.000000000000 27870463.000000000000 3962889.903999983799 60527.411445897 2024-08-05T09:52:28.925497+00:00 19994330.274999979883 29000292.996000021696 27870462.998000029474 3964273.105000019073 60527.411457367 2024-08-05T09:52:29.916504+00:00 19994330.276000019163 29000293.010999981314 27870463.044999960810 3967256.953999996185 60527.411469026 2024-08-05T09:52:30.923879+00:00 19994330.271999958903 29000292.958999991417 27870462.902000069618 3970340.039000004996 60527.411480497 2024-08-05T09:52:31.914887+00:00 19994330.272000070661 29000293.037000000477 27870463.034999970347 3968638.884999989998 60527.411492156 2024-08-05T09:52:32.922262+00:00 19994330.271999958903 29000292.983000040054 27870463.022000070661 3969638.011000006925 60527.411503626 2024-08-05T09:52:33.913268+00:00 19994330.276000019163 29000293.016999959946 27870462.945999979973 3963429.005999981891 60527.411515280 2024-08-05T09:52:34.920148+00:00 19994330.273999929428 29000293.016000028700 27870463.106999989599 3964942.020999997854 60527.411526939 2024-08-05T09:52:35.927523+00:00 19994330.275000099093 29000292.962000008672 27870462.917999979109 3968430.927000015974 60527.411538415 2024-08-05T09:52:36.919027+00:00 19994330.274999979883 29000293.029999971390 27870463.057999968529 3967318.108999996912 60527.411550068 2024-08-05T09:52:37.925907+00:00 19994330.271000031382 29000292.991999980062 27870462.960000038147 3963667.960999995004 60527.411561544 2024-08-05T09:52:38.917408+00:00 19994330.275999899954 29000292.948000069708 27870462.960000038147 3966858.064000010025 60527.411573198 2024-08-05T09:52:39.924287+00:00 19994330.275000099093 29000293.021999958903 27870463.000000000000 3967111.886000006925 60527.411584673 2024-08-05T09:52:40.915791+00:00 19994330.272999998182 29000293.042999979109 27870463.036999940872 3965506.096999973059 60527.411596333 2024-08-05T09:52:41.923167+00:00 19994330.274999979883 29000292.955000039190 27870463.013999998569 3963821.931000024080 60527.411607803 2024-08-05T09:52:42.914174+00:00 19994330.270999908447 29000293.051999930292 27870462.958000000566 3959998.097999989986 60527.411619456 2024-08-05T09:52:43.921053+00:00 19994330.274000048637 29000292.973000049591 27870463.026000000536 3962234.962000011932 60527.411630932 2024-08-05T09:52:44.912556+00:00 19994330.274999979883 29000292.998000029474 27870463.006999999285 3967874.002999991179 60527.411642592 2024-08-05T09:52:45.919931+00:00 19994330.274999979883 29000292.992999911308 27870462.978999990970 3959972.953999996185 60527.411654246 2024-08-05T09:52:46.926811+00:00 19994330.272999998182 29000292.981000069529 27870462.953999999911 3966737.935999989975 60527.411665721 2024-08-05T09:52:47.918313+00:00 19994330.272999998182 29000293.060999989510 27870463.059000018984 3967689.049000024796 60527.411677375 2024-08-05T09:52:48.925193+00:00 19994330.276000019163 29000292.970000028610 27870463.009999990463 3968466.076999992132 60527.411688851 2024-08-05T09:52:49.916696+00:00 19994330.272999998182 29000292.993999961764 27870462.996000021696 3964803.002999991179 60527.411700510 2024-08-05T09:52:50.924071+00:00 19994330.274999979883 29000292.988999959081 27870462.987999979407 3966959.946000009775 60527.411711980 2024-08-05T09:52:51.915078+00:00 19994330.272000070661 29000293.046000000089 27870463.028999980539 3963135.965000004042 60527.411723634 2024-08-05T09:52:52.921958+00:00 19994330.274999979883 29000292.990000009537 27870463.019000049680 3966041.962999999989 60527.411735110 2024-08-05T09:52:53.913460+00:00 19994330.274000048637 29000292.983000040054 27870462.914999961853 3966888.058999984991 60527.411746769 2024-08-05T09:52:54.920836+00:00 19994330.271999958903 29000292.960000038147 27870463.018000010401 3966258.967999995220 60527.411758423 2024-08-05T09:52:55.927715+00:00 19994330.276999950409 29000293.021999958903 27870463.010999981314 3967888.018000007141 60527.411769899 2024-08-05T09:52:56.919218+00:00 19994330.272999998182 29000293.022999998182 27870463.022000011057 3964258.002000004053 60527.411781552 2024-08-05T09:52:57.926097+00:00 19994330.274999998510 29000292.984999999404 27870462.986999988556 3966231.949999988079 60527.411793028 2024-08-05T09:52:58.917601+00:00 19994330.271999999881 29000293.034000001848 27870463.063000019640 3966194.047000021208 60527.411804687 2024-08-05T09:52:59.924976+00:00 19994330.272999990731 29000292.969999998808 27870462.961999949068 3966102.185999989975 60527.411816157 2024-08-05T09:53:00.915983+00:00 19994330.276000011712 29000293.006999999285 27870462.996000051498 3967036.854999988806 60527.411827811 2024-08-05T09:53:01.922862+00:00 19994330.272999998182 29000292.974999990314 27870462.955000039190 3968197.917000025976 60527.411839287 2024-08-05T09:53:02.914366+00:00 19994330.275000009686 29000292.956000000238 27870462.970999959856 3961319.037999988068 60527.411850946 2024-08-05T09:53:03.921740+00:00 19994330.275999989361 29000293.064000010490 27870463.050999999046 3963975.972000002861 60527.411862416 2024-08-05T09:53:04.912748+00:00 19994330.271999981254 29000292.991000000387 27870463.019000049680 3963022.124000012875 60527.411874075 2024-08-05T09:53:05.920123+00:00 19994330.272999998182 29000293.013999998569 27870463.049999948591 3961732.986999989022 60527.411885735 2024-08-05T09:53:06.927498+00:00 19994330.272999998182 29000292.940000001341 27870462.932999968529 3964983.953000009060 60527.411897205 2024-08-05T09:53:07.918506+00:00 19994330.280000001192 29000293.023999989033 27870462.981999989599 3962076.988999962807 60527.411908865 2024-08-05T09:53:08.925881+00:00 19994330.272000011057 29000293.050999999046 27870463.054000020027 3966718.044000030030 60527.411920334 2024-08-05T09:53:09.916888+00:00 19994330.272999968380 29000292.984000030905 27870463.014999989420 3963733.991999983788 60527.411931994 2024-08-05T09:53:10.924263+00:00 19994330.271000031382 29000292.997999969870 27870462.939000010490 3966822.077000021935 60527.411943464 2024-08-05T09:53:11.915270+00:00 19994330.273999989033 29000293.010000050068 27870463.013000011444 3968323.861999989022 60527.411955123 2024-08-05T09:53:12.922646+00:00 19994330.276000019163 29000293.040999948978 27870463.008999940008 3963065.120999991894 60527.411966593 2024-08-05T09:53:13.913653+00:00 19994330.274999979883 29000292.897000011057 27870462.948000069708 3964325.902999997139 60527.411978253 2024-08-05T09:53:14.921028+00:00 19994330.272999998182 29000293.026000019163 27870463.031000021845 3963281.011000037193 60527.411989728 2024-08-05T09:53:15.912531+00:00 19994330.276000019163 29000293.054000020027 27870463.075999978930 3962220.063999950886 60527.412001382 2024-08-05T09:53:16.919411+00:00 19994330.270999971777 29000292.945999979973 27870462.876000050455 3960787.044000030030 60527.412013042 2024-08-05T09:53:17.926786+00:00 19994330.275000039488 29000293.049999948591 27870463.102999929339 3967979.875000000000 60527.412024517 2024-08-05T09:53:18.918289+00:00 19994330.276999950409 29000292.985000010580 27870462.980000019073 3964228.976000010967 60527.412036171 2024-08-05T09:53:19.925168+00:00 19994330.272999998182 29000293.018000010401 27870462.975000020117 3962762.079999982845 60527.412047647 2024-08-05T09:53:20.916672+00:00 19994330.274000048637 29000292.978999968618 27870463.028999999166 3972287.978999971878 60527.412059301 2024-08-05T09:53:21.923550+00:00 19994330.271999958903 29000292.996000051498 27870463.014000009745 3965851.978000044823 60527.412070776 2024-08-05T09:53:22.915054+00:00 19994330.272999998182 29000292.977000001818 27870462.947000000626 3960282.935999989975 60527.412082430 2024-08-05T09:53:23.921933+00:00 19994330.277000069618 29000293.026999950409 27870463.013999998569 3960258.106999992859 60527.412093906 2024-08-05T09:53:24.913436+00:00 19994330.269999980927 29000293.009999990463 27870463.028999980539 3964747.859000027180 60527.412105559 2024-08-05T09:53:25.920315+00:00 19994330.278000000864 29000292.993000030518 27870462.956000000238 3965447.107999979984 60527.412117035 2024-08-05T09:53:26.911819+00:00 19994330.272999998182 29000292.983999971300 27870462.984000030905 3967612.985000013839 60527.412128689 2024-08-05T09:53:27.918697+00:00 19994330.271000031382 29000292.996000051498 27870463.055999990553 3960661.019999980927 60527.412140348 2024-08-05T09:53:28.926073+00:00 19994330.275999899954 29000293.003000020981 27870462.973999980837 3969094.078000009060 60527.412151818 2024-08-05T09:53:29.917080+00:00 19994330.276000019163 29000293.016999959946 27870462.992000039667 3966715.899999976158 60527.412163477 2024-08-05T09:53:30.924455+00:00 19994330.272999998182 29000292.978000041097 27870462.991999980062 3967556.986999989022 60527.412174948 2024-08-05T09:53:31.915462+00:00 19994330.274999979883 29000293.021999958903 27870463.076999958605 3965782.998000026215 60527.412186607 2024-08-05T09:53:32.922838+00:00 19994330.272000070661 29000292.977000001818 27870462.928000029176 3964838.055999993812 60527.412198077 2024-08-05T09:53:33.913844+00:00 19994330.273999929428 29000293.004999998957 27870463.008999999613 3969403.981000006199 60527.412209736 2024-08-05T09:53:34.921220+00:00 19994330.272999998182 29000292.991000000387 27870463.024999979883 3969564.004999995232 60527.412221206 2024-08-05T09:53:35.912227+00:00 19994330.274999979883 29000293.037999998778 27870463.006000038236 3965319.978999971878 60527.412232866 2024-08-05T09:53:36.919602+00:00 19994330.275000099093 29000292.949999999255 27870462.951999958605 3968916.159000039101 60527.412244519 2024-08-05T09:53:37.926482+00:00 19994330.274999979883 29000293.030999999493 27870463.035000029951 3964205.866999983788 60527.412255995 2024-08-05T09:53:38.917985+00:00 19994330.271999958903 29000293.015000000596 27870462.992999970913 3969149.032999991905 60527.412267649 2024-08-05T09:53:39.924863+00:00 19994330.272999998182 29000293.030000001192 27870463.102000001818 3968136.917999982834 60527.412279124 2024-08-05T09:53:40.916367+00:00 19994330.274000048637 29000292.954999979585 27870462.878000020981 3968082.077000021935 60527.412290778 2024-08-05T09:53:41.923246+00:00 19994330.274999979883 29000292.977000001818 27870463.011000040919 3966073.041000009049 60527.412302254 2024-08-05T09:53:42.914750+00:00 19994330.276000019163 29000292.977000001818 27870463.023999929428 3962414.865000010002 60527.412313913 2024-08-05T09:53:43.922124+00:00 19994330.271999958903 29000293.047000020742 27870462.976000070572 3964568.110000013839 60527.412325384 2024-08-05T09:53:44.913132+00:00 19994330.272999998182 29000293.004000011832 27870463.024999979883 3968444.020999968052 60527.412337037 2024-08-05T09:53:45.920010+00:00 19994330.278000000864 29000293.000999990851 27870463.014999989420 3965303.882000029087 60527.412348513 2024-08-05T09:53:46.911514+00:00 19994330.272000070661 29000293.023999989033 27870462.947999950498 3961429.062999964226 60527.412360172 2024-08-05T09:53:47.918889+00:00 19994330.276999950409 29000292.981000009924 27870463.032999988645 3960644.932000041008 60527.412371826 2024-08-05T09:53:48.925769+00:00 19994330.271000031382 29000292.981999989599 27870462.978000041097 3961138.960999966133 60527.412383302 2024-08-05T09:53:49.917272+00:00 19994330.271999958903 29000292.981000009924 27870462.975999951363 3962103.096000016201 60527.412394955 2024-08-05T09:53:50.924151+00:00 19994330.274000000209 29000292.981999989599 27870462.956000089645 3962221.964999973774 60527.412406431 2024-08-05T09:53:51.915654+00:00 19994330.276000000536 29000293.062000039965 27870463.065999981016 3964153.072000027169 60527.412418085 2024-08-05T09:53:52.922534+00:00 19994330.276999998838 29000292.991000000387 27870463.069000009447 3963929.955999969970 60527.412429560 2024-08-05T09:53:53.914037+00:00 19994330.271999999881 29000292.982999920845 27870462.935999989510 3964450.053000032902 60527.412441215 2024-08-05T09:53:54.920916+00:00 19994330.271999999881 29000293.018000010401 27870463.019999980927 3960534.885999978054 60527.412452690 2024-08-05T09:53:55.912419+00:00 19994330.273999989033 29000292.981999989599 27870463.003000020981 3958388.030000030994 60527.412464350 2024-08-05T09:53:56.919794+00:00 19994330.272999998182 29000292.979000091553 27870462.927999969572 3965417.964999973774 60527.412475820 2024-08-05T09:53:57.910801+00:00 19994330.275999989361 29000293.036999940872 27870463.050999999046 3965352.027000010014 60527.412487479 2024-08-05T09:53:58.918177+00:00 19994330.275000009686 29000293.037999991328 27870463.046999998391 3963135.037000000011 60527.412499133 2024-08-05T09:53:59.925056+00:00 19994330.272999998182 29000292.961000081152 27870462.967000000179 3964089.000999987125 60527.412510608 2024-08-05T09:54:00.916559+00:00 19994330.270000010729 29000292.965999960899 27870462.938000001013 3970311.972000002861 60527.412522268 2024-08-05T09:54:01.923934+00:00 19994330.272999998182 29000292.983000040054 27870463.008999999613 3961145.095000029076 60527.412533738 2024-08-05T09:54:02.914941+00:00 19994330.278000000864 29000293.056999921799 27870463.050999980420 3965228.859999955166 60527.412545397 2024-08-05T09:54:03.922316+00:00 19994330.275999959558 29000292.999000068754 27870462.966000020504 3963996.078999996185 60527.412556867 2024-08-05T09:54:04.913324+00:00 19994330.272000011057 29000293.016999959946 27870463.037999991328 3963409.998000026215 60527.412568526 2024-08-05T09:54:05.920699+00:00 19994330.275000039488 29000292.962000008672 27870462.986000001431 3966438.959999979008 60527.412580002 2024-08-05T09:54:06.912202+00:00 19994330.271999958903 29000293.023999929428 27870463.032000008970 3964816.154000043869 60527.412591656 2024-08-05T09:54:07.919081+00:00 19994330.272999998182 29000292.978000041097 27870462.978999998420 3967038.902999997139 60527.412603315 2024-08-05T09:54:08.926457+00:00 19994330.272999998182 29000292.991999980062 27870462.986999988556 3963233.998999952804 60527.412614791 2024-08-05T09:54:09.917959+00:00 19994330.279000040144 29000293.001000050455 27870463.004000011832 3963490.970000029076 60527.412626445 2024-08-05T09:54:10.924838+00:00 19994330.272999998182 29000293.047999981791 27870463.017000019550 3964217.978999971878 60527.412637921 2024-08-05T09:54:11.916342+00:00 19994330.271999958903 29000292.962000001222 27870462.961999949068 3967968.973000050057 60527.412649580 2024-08-05T09:54:12.923717+00:00 19994330.272999998182 29000293.021999999881 27870463.043000038713 3965558.027999997139 60527.412661050 2024-08-05T09:54:13.914724+00:00 19994330.273999989033 29000293.018000010401 27870463.001999970526 3961112.131999969017 60527.412672710 2024-08-05T09:54:14.922100+00:00 19994330.276000019163 29000292.934000000358 27870462.963999990374 3968152.934000014793 60527.412684179 2024-08-05T09:54:15.913108+00:00 19994330.273999989033 29000292.989999990910 27870462.903000000864 3961714.957000017166 60527.412695839 2024-08-05T09:54:16.920482+00:00 19994330.274999979883 29000293.028000000864 27870463.091000080109 3961831.972000002861 60527.412707309 2024-08-05T09:54:17.911489+00:00 19994330.272000070661 29000293.004000011832 27870463.000999931246 3964264.970000029076 60527.412718968 2024-08-05T09:54:18.918865+00:00 19994330.273999929428 29000292.960000008345 27870462.988999959081 3960153.018999934196 60527.412730628 2024-08-05T09:54:19.926240+00:00 19994330.276000019163 29000293.052999969572 27870463.059000018984 3967773.036000012886 60527.412742098 2024-08-05T09:54:20.917247+00:00 19994330.274000048637 29000293.019000019878 27870463.002000089735 3961523.039000033867 60527.412753757 2024-08-05T09:54:21.924622+00:00 19994330.273999929428 29000292.936999980360 27870462.963999990374 3961102.932999968994 60527.412765227 2024-08-05T09:54:22.915629+00:00 19994330.272999998182 29000293.078000009060 27870463.062999960035 3963042.095000029076 60527.412776886 2024-08-05T09:54:23.923005+00:00 19994330.271000031382 29000293.019999980927 27870463.039999961853 3962298.988999962807 60527.412788362 2024-08-05T09:54:24.914508+00:00 19994330.276999950409 29000292.919000029564 27870462.887000080198 3960484.894999980927 60527.412800016 2024-08-05T09:54:25.921387+00:00 19994330.274000048637 29000293.019999980927 27870462.992999911308 3965350.055000067223 60527.412811492 2024-08-05T09:54:26.912890+00:00 19994330.274000048637 29000292.986999988556 27870463.012000080198 3961423.922999978065 60527.412823151 2024-08-05T09:54:27.920265+00:00 19994330.273999929428 29000292.985000010580 27870462.975999951363 3965410.082999945153 60527.412834621 2024-08-05T09:54:28.911272+00:00 19994330.276000019163 29000293.023999989033 27870463.060000058264 3963546.950000048149 60527.412846281 2024-08-05T09:54:29.918648+00:00 19994330.271000031382 29000292.979000028223 27870462.972999930382 3959312.074999928009 60527.412857934 2024-08-05T09:54:30.925527+00:00 19994330.271999958903 29000293.039999961853 27870463.024000048637 3964589.972000002861 60527.412869410 2024-08-05T09:54:31.917030+00:00 19994330.278000000864 29000293.000000000000 27870463.005999919027 3963946.027999997139 60527.412881069 2024-08-05T09:54:32.924405+00:00 19994330.277000069618 29000292.953999999911 27870462.950000051409 3964968.996000051033 60527.412892540 2024-08-05T09:54:33.915413+00:00 19994330.270999908447 29000293.045000080019 27870463.036999940872 3962820.963000059128 60527.412904199 2024-08-05T09:54:34.922788+00:00 19994330.272000070661 29000293.015999909490 27870463.000000000000 3965409.046999930870 60527.412915669 2024-08-05T09:54:35.913796+00:00 19994330.272999998182 29000293.012000080198 27870463.011000040919 3966536.001999973785 60527.412927329 2024-08-05T09:54:36.921170+00:00 19994330.273999929428 29000292.955999970436 27870462.973000049591 3963651.950000048149 60527.412938804 2024-08-05T09:54:37.912674+00:00 19994330.275000099093 29000293.013000011444 27870463.002000000328 3964625.046000003815 60527.412950464 2024-08-05T09:54:38.920049+00:00 19994330.275999899954 29000292.967999938875 27870462.953999999911 3961514.929999948014 60527.412961934 2024-08-05T09:54:39.911056+00:00 19994330.272000070661 29000293.028000000864 27870463.043000001460 3961366.069000006188 60527.412973593 2024-08-05T09:54:40.918431+00:00 19994330.273999929428 29000292.958999991417 27870462.942000001669 3962412.917000054847 60527.412985247 2024-08-05T09:54:41.925310+00:00 19994330.274000048637 29000293.044000029564 27870463.089000001550 3959854.018999934196 60527.412996722 2024-08-05T09:54:42.916813+00:00 19994330.278000000864 29000293.001000050455 27870462.967999991030 3964148.007000089157 60527.413008376 2024-08-05T09:54:43.923693+00:00 19994330.272999998182 29000292.995999928564 27870462.991000000387 3970972.932999968994 60527.413019852 2024-08-05T09:54:44.915195+00:00 19994330.272999998182 29000292.971999999136 27870463.018999990076 3962278.042999982834 60527.413031511 2024-08-05T09:54:45.922570+00:00 19994330.271999999881 29000293.026000019163 27870463.046000000089 3966014.902999997139 60527.413042981 2024-08-05T09:54:46.913579+00:00 19994330.274000000209 29000293.014999989420 27870462.973999980837 3965447.240000010002 60527.413054640 2024-08-05T09:54:47.920956+00:00 19994330.276000011712 29000292.986000061035 27870463.002000030130 3960716.947999954224 60527.413066111 2024-08-05T09:54:48.911960+00:00 19994330.272999990731 29000293.000000000000 27870462.960999969393 3965158.916000009049 60527.413077770 2024-08-05T09:54:49.919336+00:00 19994330.274000000209 29000292.984999999404 27870463.031000021845 3968029.060999989975 60527.413089240 2024-08-05T09:54:50.910343+00:00 19994330.275999989361 29000293.019999999553 27870462.986000001431 3965750.907999991905 60527.413100900 2024-08-05T09:54:51.917718+00:00 19994330.271000001580 29000293.000999998301 27870462.988000039011 3961483.033000112046 60527.413112553 2024-08-05T09:54:52.924597+00:00 19994330.272999998182 29000292.982999999076 27870463.009999990463 3962323.958999990951 60527.413124023 2024-08-05T09:54:53.915604+00:00 19994330.275000009686 29000293.033000018448 27870463.019999980927 3966891.126999973785 60527.413135683 2024-08-05T09:54:54.922979+00:00 19994330.277000010014 29000292.963999990374 27870462.945999979973 3965309.980000019073 60527.413147152 2024-08-05T09:54:55.913987+00:00 19994330.272999998182 29000293.018000010401 27870463.013999998569 3968234.947999954224 60527.413158812 2024-08-05T09:54:56.921362+00:00 19994330.272000011057 29000292.991000000387 27870463.028000000864 3962628.057000041008 60527.413170282 2024-08-05T09:54:57.912369+00:00 19994330.272999998182 29000292.969000011683 27870462.953000068665 3965259.988999962807 60527.413181941 2024-08-05T09:54:58.919745+00:00 19994330.274999979883 29000293.028999980539 27870463.048999909312 3960689.940999985207 60527.413193411 2024-08-05T09:54:59.910751+00:00 19994330.274999979883 29000292.981999989599 27870462.952000018209 3966608.044000030030 60527.413205071 2024-08-05T09:55:00.918127+00:00 19994330.274000048637 29000293.036000009626 27870463.035000089556 3963036.026999949943 60527.413216725 2024-08-05T09:55:01.925006+00:00 19994330.273999989033 29000292.973999980837 27870462.960999969393 3962281.924000024796 60527.413228200 2024-08-05T09:55:02.916509+00:00 19994330.273999989033 29000292.984000030905 27870463.011000040919 3960904.973999977112 60527.413239860 2024-08-05T09:55:03.923884+00:00 19994330.273999989033 29000293.018999990076 27870463.061999920756 3960900.040000081062 60527.413251330 2024-08-05T09:55:04.914892+00:00 19994330.273999989033 29000293.022999998182 27870462.973000049591 3964662.070999979973 60527.413262989 2024-08-05T09:55:05.922267+00:00 19994330.275000039488 29000292.983999971300 27870462.988999959081 3959966.982999920845 60527.413274459 2024-08-05T09:55:06.913274+00:00 19994330.272999998182 29000293.040000021458 27870463.065000060946 3966024.972000002861 60527.413286119 2024-08-05T09:55:07.920649+00:00 19994330.273999989033 29000292.917000059038 27870462.896999958903 3965884.012000083923 60527.413297588 2024-08-05T09:55:08.911656+00:00 19994330.273999989033 29000293.052999969572 27870463.037999991328 3964825.992999910843 60527.413309248 2024-08-05T09:55:09.919032+00:00 19994330.273999989033 29000292.980999950320 27870462.988000039011 3965448.031000018120 60527.413320718 2024-08-05T09:55:10.910039+00:00 19994330.272999998182 29000292.989000078291 27870462.996999979019 3964829.983000040054 60527.413332378 2024-08-05T09:55:11.917414+00:00 19994330.274999979883 29000293.013999938965 27870463.000000000000 3964743.957999945153 60527.413344037 2024-08-05T09:55:12.924789+00:00 19994330.277000069618 29000292.993999961764 27870463.047999981791 3962893.145000100136 60527.413355507 2024-08-05T09:55:13.915796+00:00 19994330.270999908447 29000293.011000040919 27870462.942000031471 3963555.745000004768 60527.413367166 2024-08-05T09:55:14.923172+00:00 19994330.274000048637 29000293.004000071436 27870463.039999961853 3962011.075999975204 60527.413378642 2024-08-05T09:55:15.914675+00:00 19994330.272999998182 29000293.019999980927 27870462.993000000715 3964220.044000030030 60527.413390296 2024-08-05T09:55:16.921554+00:00 19994330.276000019163 29000292.958999991417 27870462.988000009209 3963177.078999996185 60527.413401771 2024-08-05T09:55:17.913057+00:00 19994330.272999998182 29000293.021999958903 27870462.989000000060 3960763.918999909889 60527.413413425 2024-08-05T09:55:18.919936+00:00 19994330.276999950409 29000292.978000041097 27870462.994999989867 3965413.009000062943 60527.413424901 2024-08-05T09:55:19.911440+00:00 19994330.269999980927 29000292.977999929339 27870462.998000010848 3966508.067999958992 60527.413436554 2024-08-05T09:55:20.918319+00:00 19994330.274000048637 29000293.030000090599 27870463.025999989361 3966605.965999960899 60527.413448030 2024-08-05T09:55:21.909822+00:00 19994330.272999998182 29000292.964999910444 27870462.949000000954 3963181.955000042915 60527.413459690 2024-08-05T09:55:22.917197+00:00 19994330.279000040144 29000293.045000080019 27870463.076000008732 3966263.031000018120 60527.413471343 2024-08-05T09:55:23.924076+00:00 19994330.270999908447 29000293.009999990463 27870462.995999988168 3965917.967999935150 60527.413482819 2024-08-05T09:55:24.915579+00:00 19994330.272999998182 29000292.988999959081 27870462.950000021607 3966722.015000104904 60527.413494473 2024-08-05T09:55:25.922459+00:00 19994330.276000019163 29000293.004000071436 27870463.046000000089 3965375.023000001907 60527.413505949 2024-08-05T09:55:26.913962+00:00 19994330.272000070661 29000292.989999998361 27870462.939000010490 3967659.867999910843 60527.413517608 2024-08-05T09:55:27.921337+00:00 19994330.274999979883 29000292.995000001043 27870463.020999971777 3964319.170000075828 60527.413529078 2024-08-05T09:55:28.912343+00:00 19994330.273999929428 29000293.022999998182 27870463.018999990076 3966496.914999961853 60527.413540738 2024-08-05T09:55:29.919719+00:00 19994330.275000099093 29000292.961000010371 27870462.962999999523 3964557.075000048149 60527.413552207 2024-08-05T09:55:30.910726+00:00 19994330.272999998182 29000293.063999980688 27870463.092999991030 3962156.947999954224 60527.413563867 2024-08-05T09:55:31.918102+00:00 19994330.272999998182 29000292.957000020891 27870462.958999991417 3961335.886000037193 60527.413575521 2024-08-05T09:55:32.924981+00:00 19994330.274999979883 29000293.041000008583 27870463.020000040531 3962960.149999976158 60527.413586996 2024-08-05T09:55:33.916484+00:00 19994330.273999929428 29000292.941999968141 27870462.978999968618 3964342.840000032913 60527.413598656 2024-08-05T09:55:34.923859+00:00 19994330.276000019163 29000293.037000000477 27870463.013000071049 3961458.095999956131 60527.413610126 2024-08-05T09:55:35.914867+00:00 19994330.274999979883 29000293.004999998957 27870462.977999929339 3965235.922999978065 60527.413621785 2024-08-05T09:55:36.922242+00:00 19994330.271000031382 29000292.971999999136 27870462.963000059128 3966051.111999989022 60527.413633255 2024-08-05T09:55:37.913250+00:00 19994330.274000000209 29000293.073000010103 27870463.110999941826 3966909.932000041008 60527.413644915 2024-08-05T09:55:38.920624+00:00 19994330.274000000209 29000292.945999979973 27870462.904999971390 3968599.118999958038 60527.413656385 2024-08-05T09:55:39.911631+00:00 19994330.275000009686 29000292.967999991030 27870463.036000009626 3962976.960000038147 60527.413668044 2024-08-05T09:55:40.919006+00:00 19994330.274000000209 29000293.024000048637 27870462.973999980837 3958261.993000030983 60527.413679514 2024-08-05T09:55:41.910014+00:00 19994330.271000001580 29000293.023999989033 27870463.050999999046 3966206.072999954224 60527.413691173 2024-08-05T09:55:42.917389+00:00 19994330.274999991059 29000292.986000001431 27870462.978000041097 3961802.863999962807 60527.413702833 2024-08-05T09:55:43.924764+00:00 19994330.272999998182 29000292.954999979585 27870462.942999958992 3963909.060000061989 60527.413714303 2024-08-05T09:55:44.915771+00:00 19994330.277000010014 29000293.003000020981 27870462.985000010580 3970117.980000019073 60527.413725962 2024-08-05T09:55:45.923147+00:00 19994330.272999998182 29000293.046000000089 27870463.024000048637 3967913.972999929916 60527.413737438 2024-08-05T09:55:46.914650+00:00 19994330.274999979883 29000293.016999959946 27870463.057999968529 3968652.018000007141 60527.413749092 2024-08-05T09:55:47.921529+00:00 19994330.274000018835 29000292.968999978155 27870462.924000021070 3964183.054000020027 60527.413760568 2024-08-05T09:55:48.913032+00:00 19994330.272999998182 29000293.001000050455 27870463.092000011355 3960192.975000023842 60527.413772221 2024-08-05T09:55:49.919911+00:00 19994330.275000009686 29000292.962000008672 27870462.925999999046 3961953.886999965180 60527.413783697 2024-08-05T09:55:50.911415+00:00 19994330.273999989033 29000293.036000009626 27870462.991999980062 3962079.088000059128 60527.413795357 2024-08-05T09:55:51.918790+00:00 19994330.272999998182 29000293.003000020981 27870462.988999959081 3962390.027999997139 60527.413806826 2024-08-05T09:55:52.909797+00:00 19994330.274999979883 29000292.997999910265 27870463.014000058174 3964385.957000017166 60527.413818486 2024-08-05T09:55:53.917172+00:00 19994330.272999998182 29000293.022000070661 27870463.083999991417 3963001.939999938011 60527.413830140 2024-08-05T09:55:54.924051+00:00 19994330.275000039488 29000293.003000020981 27870463.002000000328 3958443.167999982834 60527.413841615 2024-08-05T09:55:55.915554+00:00 19994330.272999998182 29000292.979999899864 27870462.951000008732 3960639.952000021935 60527.413853269 2024-08-05T09:55:56.922434+00:00 19994330.277000010014 29000293.013000011444 27870462.996999990195 3959212.016999959946 60527.413864745 2024-08-05T09:55:57.913937+00:00 19994330.268999990076 29000292.965000029653 27870462.986999999732 3962655.021000028122 60527.413876398 2024-08-05T09:55:58.920816+00:00 19994330.273999989033 29000292.985000010580 27870462.992999989539 3961243.976000071038 60527.413887874 2024-08-05T09:55:59.912320+00:00 19994330.274999979883 29000293.014999989420 27870463.008000019938 3965181.982999920845 60527.413899533 2024-08-05T09:56:00.919695+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3959942.098999977112 60527.413911004 2024-08-05T09:56:01.910702+00:00 19994330.275000039488 29000293.006999969482 27870463.018000010401 3961572.948000072967 60527.413922663 2024-08-05T09:56:02.918077+00:00 19994330.273999989033 29000293.021000031382 27870463.031999979168 3959603.863999962807 60527.413934133 2024-08-05T09:56:03.909084+00:00 19994330.273999929428 29000292.962999999523 27870462.941000040621 3964474.120000004768 60527.413945792 2024-08-05T09:56:04.916459+00:00 19994330.274000048637 29000293.024000000209 27870462.995999988168 3961039.995000004768 60527.413957446 2024-08-05T09:56:05.923339+00:00 19994330.272999998182 29000292.951999988407 27870463.009999990463 3966421.968000053894 60527.413968922 2024-08-05T09:56:06.914841+00:00 19994330.276999950409 29000293.038999989629 27870463.043999969959 3965006.970999956131 60527.413980575 2024-08-05T09:56:07.921721+00:00 19994330.275000099093 29000293.043999999762 27870463.048000041395 3964860.055999993812 60527.413992051 2024-08-05T09:56:08.913226+00:00 19994330.272999998182 29000292.964999999851 27870462.926999989897 3962723.981999992859 60527.414003711 2024-08-05T09:56:09.920599+00:00 19994330.271999958903 29000292.976000010967 27870462.981999989599 3964956.981999992859 60527.414015180 2024-08-05T09:56:10.911606+00:00 19994330.274999979883 29000292.995999988168 27870463.021000031382 3966622.018000007141 60527.414026840 2024-08-05T09:56:11.918982+00:00 19994330.272999998182 29000293.016000028700 27870462.997999969870 3963239.822999954224 60527.414038310 2024-08-05T09:56:12.909989+00:00 19994330.272999998182 29000292.980999950320 27870462.982999980450 3968601.020000100136 60527.414049970 2024-08-05T09:56:13.917364+00:00 19994330.274999979883 29000292.986000001431 27870462.990000009537 3966585.137999891769 60527.414061623 2024-08-05T09:56:14.924243+00:00 19994330.276000019163 29000293.002000030130 27870462.988999959081 3956411.953999996185 60527.414073099 2024-08-05T09:56:15.915747+00:00 19994330.272999998182 29000293.043999969959 27870463.087000008672 3965052.017000079155 60527.414084753 2024-08-05T09:56:16.922626+00:00 19994330.271000031382 29000292.979000028223 27870462.956000089645 3966468.049999951851 60527.414096228 2024-08-05T09:56:17.914129+00:00 19994330.276000019163 29000292.996999979019 27870462.956999901682 3963913.009000062943 60527.414107882 2024-08-05T09:56:18.921008+00:00 19994330.276999950409 29000293.007000029087 27870463.057000041008 3964578.939999938011 60527.414119358 2024-08-05T09:56:19.912511+00:00 19994330.272999998182 29000292.993999961764 27870462.950000051409 3963324.004000068177 60527.414131011 2024-08-05T09:56:20.919391+00:00 19994330.272999998182 29000293.004000011832 27870463.009999990463 3969242.104999899864 60527.414142487 2024-08-05T09:56:21.910894+00:00 19994330.272999998182 29000293.006999969482 27870463.031000021845 3960753.919000030030 60527.414154141 2024-08-05T09:56:22.917773+00:00 19994330.274000048637 29000293.000000000000 27870462.968999978155 3959995.894000052940 60527.414165617 2024-08-05T09:56:23.909276+00:00 19994330.279999971390 29000292.965000029653 27870463.033999919891 3963269.181999921799 60527.414177270 2024-08-05T09:56:24.916155+00:00 19994330.271999958903 29000293.021000031382 27870462.960000038147 3963262.986000061035 60527.414188930 2024-08-05T09:56:25.923530+00:00 19994330.272999998182 29000292.995000001043 27870463.016000028700 3967886.953999999911 60527.414200400 2024-08-05T09:56:26.914538+00:00 19994330.271000031382 29000293.006999969482 27870463.000999931246 3961979.948999999091 60527.414212059 2024-08-05T09:56:27.921913+00:00 19994330.271999958903 29000293.011000040919 27870463.020000100136 3966450.010000002105 60527.414223529 2024-08-05T09:56:28.912920+00:00 19994330.276000019163 29000292.971999999136 27870462.988999959081 3966414.044000000227 60527.414235183 2024-08-05T09:56:29.919799+00:00 19994330.277000069618 29000292.998999949545 27870462.955000039190 3965446.959999999031 60527.414246659 2024-08-05T09:56:30.911302+00:00 19994330.271999958903 29000292.985000010580 27870463.018000010401 3964454.991999999154 60527.414258318 2024-08-05T09:56:31.918678+00:00 19994330.276999998838 29000293.039999961853 27870463.074999928474 3959703.076000000816 60527.414269788 2024-08-05T09:56:32.909685+00:00 19994330.269999999553 29000293.004000071436 27870462.971999999136 3964947.001999999862 60527.414281447 2024-08-05T09:56:33.917060+00:00 19994330.275000009686 29000292.996999979019 27870463.000999998301 3967448.937000003178 60527.414293101 2024-08-05T09:56:34.923939+00:00 19994330.272999998182 29000293.003999948502 27870462.974999990314 3963406.029999994207 60527.414304577 2024-08-05T09:56:35.915443+00:00 19994330.274999991059 29000293.032999988645 27870463.021000001580 3963706.957000001799 60527.414316236 2024-08-05T09:56:36.922818+00:00 19994330.275000009686 29000292.964000109583 27870462.994000021368 3965189.008000000846 60527.414327706 2024-08-05T09:56:37.913825+00:00 19994330.272999998182 29000292.992999911308 27870462.969999998808 3968169.082999996841 60527.414339366 2024-08-05T09:56:38.921200+00:00 19994330.271999981254 29000292.963000059128 27870462.986999988556 3964935.882000007201 60527.414350836 2024-08-05T09:56:39.912207+00:00 19994330.272999998182 29000293.021000031382 27870463.022999998182 3970142.120999998879 60527.414362495 2024-08-05T09:56:40.919582+00:00 19994330.277000010014 29000293.017999999225 27870462.997000008821 3968758.872999995947 60527.414373965 2024-08-05T09:56:41.910590+00:00 19994330.273999989033 29000293.010000001639 27870462.981999959797 3964378.050999999046 60527.414385625 2024-08-05T09:56:42.917965+00:00 19994330.276000019163 29000292.980000000447 27870463.036000009626 3965649.997999995947 60527.414397094 2024-08-05T09:56:43.908972+00:00 19994330.271000001580 29000292.993000000715 27870463.008000019938 3965342.025000005960 60527.414408754 2024-08-05T09:56:44.916347+00:00 19994330.272999968380 29000293.011999990791 27870462.986000001431 3971559.839000002015 60527.414420408 2024-08-05T09:56:45.923226+00:00 19994330.276000019163 29000293.009999990463 27870463.001999970526 3962821.215000004042 60527.414431883 2024-08-05T09:56:46.914729+00:00 19994330.272999998182 29000292.996000021696 27870463.000000000000 3958339.990999997128 60527.414443543 2024-08-05T09:56:47.922104+00:00 19994330.275999959558 29000293.007999990135 27870463.002000030130 3959758.906000003219 60527.414455013 2024-08-05T09:56:48.913112+00:00 19994330.275000039488 29000293.000000000000 27870462.997999969870 3958949.045999988914 60527.414466673 2024-08-05T09:56:49.920487+00:00 19994330.272000011057 29000292.985000010580 27870462.962999999523 3960629.941000000108 60527.414478142 2024-08-05T09:56:50.911494+00:00 19994330.272999998182 29000292.944999989122 27870462.992000039667 3963045.173000007868 60527.414489802 2024-08-05T09:56:51.918870+00:00 19994330.278000000864 29000293.078999999911 27870463.074999928474 3963268.885999992024 60527.414501272 2024-08-05T09:56:52.909877+00:00 19994330.270999971777 29000292.996999979019 27870462.968000050634 3960240.893000007141 60527.414512931 2024-08-05T09:56:53.917252+00:00 19994330.272999998182 29000293.002000030130 27870463.049999948591 3956742.155000001192 60527.414524401 2024-08-05T09:56:54.908259+00:00 19994330.275000039488 29000292.997999969870 27870462.940999981016 3958291.899000003934 60527.414536061 2024-08-05T09:56:55.915635+00:00 19994330.272999938577 29000292.953000009060 27870462.967000011355 3961051.993999987841 60527.414547714 2024-08-05T09:56:56.922513+00:00 19994330.274000048637 29000293.027000010014 27870463.048000101000 3965656.095000014175 60527.414559190 2024-08-05T09:56:57.914017+00:00 19994330.276000019163 29000292.994999948889 27870463.011999960989 3957542.909999995958 60527.414570849 2024-08-05T09:56:58.921392+00:00 19994330.273999929428 29000292.993000030518 27870462.970000028610 3960488.100000008941 60527.414582320 2024-08-05T09:56:59.912399+00:00 19994330.277000069618 29000292.996999979019 27870462.985000010580 3960696.908999979030 60527.414593979 2024-08-05T09:57:00.919774+00:00 19994330.268999930471 29000292.996000051498 27870463.010999921709 3955978.967000008095 60527.414605449 2024-08-05T09:57:01.910782+00:00 19994330.272999998182 29000293.029000040144 27870463.040000081062 3961978.092999995220 60527.414617108 2024-08-05T09:57:02.918157+00:00 19994330.278000000864 29000293.015999909490 27870462.985999941826 3959187.017000020016 60527.414628578 2024-08-05T09:57:03.909164+00:00 19994330.269999980927 29000292.981000069529 27870462.983000040054 3963263.929999976885 60527.414640238 2024-08-05T09:57:04.916539+00:00 19994330.278000000864 29000292.982999920845 27870463.016999959946 3962971.078999996185 60527.414651891 2024-08-05T09:57:05.923418+00:00 19994330.271000031382 29000293.015000101179 27870462.995000001043 3966090.912000000011 60527.414663367 2024-08-05T09:57:06.914921+00:00 19994330.276000019163 29000292.982999920845 27870462.980000019073 3965112.020999997854 60527.414675027 2024-08-05T09:57:07.922296+00:00 19994330.269999980927 29000293.021000031382 27870463.029999971390 3961762.980000019073 60527.414686502 2024-08-05T09:57:08.913800+00:00 19994330.278000000864 29000292.955000039190 27870462.940000060946 3964845.009999989998 60527.414698156 2024-08-05T09:57:09.920679+00:00 19994330.272999998182 29000293.022999998182 27870462.985999941826 3963860.094999998808 60527.414709632 2024-08-05T09:57:10.912182+00:00 19994330.277000069618 29000292.987999919802 27870463.070000048727 3966682.921000003815 60527.414721285 2024-08-05T09:57:11.919061+00:00 19994330.268999930471 29000293.019000049680 27870463.013000000268 3965321.032000004780 60527.414732755 2024-08-05T09:57:12.910069+00:00 19994330.274000048637 29000292.998999949545 27870462.960999999195 3961386.917999982834 60527.414744415 2024-08-05T09:57:13.917444+00:00 19994330.274999979883 29000293.028000000864 27870463.057000000030 3965915.902000010014 60527.414755891 2024-08-05T09:57:14.908947+00:00 19994330.273999929428 29000292.968000050634 27870462.925000000745 3961907.170000017155 60527.414767550 2024-08-05T09:57:15.916323+00:00 19994330.278000120074 29000293.000000000000 27870463.007000010461 3964826.986000000965 60527.414779204 2024-08-05T09:57:16.923201+00:00 19994330.272999998182 29000293.005999919027 27870463.016999989748 3962859.001999973785 60527.414790680 2024-08-05T09:57:17.914704+00:00 19994330.272999878973 29000293.022999998182 27870462.974000010639 3966817.962000011932 60527.414802333 2024-08-05T09:57:18.921584+00:00 19994330.270000100136 29000292.953999999911 27870463.002999991179 3962906.046000003815 60527.414813809 2024-08-05T09:57:19.913087+00:00 19994330.279999971390 29000293.024000000209 27870463.036000009626 3962084.958999990951 60527.414825468 2024-08-05T09:57:20.920462+00:00 19994330.271999958903 29000293.019999999553 27870462.992999970913 3961407.013999999035 60527.414836938 2024-08-05T09:57:21.911469+00:00 19994330.274000048637 29000292.988000009209 27870463.007000029087 3965839.010000019800 60527.414848598 2024-08-05T09:57:22.918845+00:00 19994330.272999998182 29000293.028000000864 27870463.000999990851 3965887.971999973059 60527.414860068 2024-08-05T09:57:23.909852+00:00 19994330.278000000864 29000292.974000010639 27870462.989000018686 3965521.946000009775 60527.414871727 2024-08-05T09:57:24.917227+00:00 19994330.269999980927 29000292.988999988884 27870462.987999979407 3965962.094999998808 60527.414883197 2024-08-05T09:57:25.908234+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3965994.990000010002 60527.414894857 2024-08-05T09:57:26.915609+00:00 19994330.276000000536 29000293.046000000089 27870463.050999999046 3965323.060999989975 60527.414906510 2024-08-05T09:57:27.922489+00:00 19994330.274000000209 29000292.953999999911 27870462.942000031471 3968907.983000009786 60527.414917986 2024-08-05T09:57:28.913992+00:00 19994330.271999999881 29000293.014999989420 27870463.008999940008 3963770.009000002872 60527.414929640 2024-08-05T09:57:29.920871+00:00 19994330.275000009686 29000293.011000040919 27870462.984000090510 3966414.837999999989 60527.414941115 2024-08-05T09:57:30.912374+00:00 19994330.274999991059 29000292.971999999136 27870462.992999911308 3967578.162999988068 60527.414952769 2024-08-05T09:57:31.919253+00:00 19994330.274000000209 29000293.034999970347 27870463.032999988645 3964069.886999994982 60527.414964245 2024-08-05T09:57:32.910756+00:00 19994330.272999998182 29000293.028000000864 27870463.055000070482 3960599.062000005972 60527.414975898 2024-08-05T09:57:33.917635+00:00 19994330.275999989361 29000292.977999988943 27870462.985000010580 3961757.037000000011 60527.414987374 2024-08-05T09:57:34.909139+00:00 19994330.270000010729 29000292.981999989599 27870462.956999901682 3962467.017000020016 60527.414999034 2024-08-05T09:57:35.916514+00:00 19994330.275999989361 29000292.948000069708 27870462.983000040054 3961658.962000011932 60527.415010503 2024-08-05T09:57:36.907521+00:00 19994330.274000018835 29000293.071999911219 27870463.049000021070 3964082.917999982834 60527.415022163 2024-08-05T09:57:37.914897+00:00 19994330.276999980211 29000292.967000011355 27870462.950999978930 3963342.009999989998 60527.415033817 2024-08-05T09:57:38.921776+00:00 19994330.271000031382 29000293.001000050455 27870463.019999980927 3961533.139999986161 60527.415045293 2024-08-05T09:57:39.913279+00:00 19994330.275999959558 29000293.052000049502 27870463.009000059217 3958837.939000010025 60527.415056946 2024-08-05T09:57:40.920158+00:00 19994330.268999990076 29000292.942999958992 27870462.949000000954 3963240.075999975204 60527.415068422 2024-08-05T09:57:41.911661+00:00 19994330.277000010014 29000293.011999960989 27870463.067000031471 3965399.937000035774 60527.415080076 2024-08-05T09:57:42.918541+00:00 19994330.272999998182 29000292.996000051498 27870462.934999939054 3960614.986000000965 60527.415091551 2024-08-05T09:57:43.910044+00:00 19994330.277000010014 29000292.998999949545 27870463.016000028700 3962487.013999999035 60527.415103211 2024-08-05T09:57:44.917420+00:00 19994330.274999979883 29000292.996999979019 27870463.020999908447 3964218.983999968041 60527.415114681 2024-08-05T09:57:45.908426+00:00 19994330.271000031382 29000293.007000088692 27870463.013000011444 3963254.988000034820 60527.415126340 2024-08-05T09:57:46.915801+00:00 19994330.272999998182 29000293.018999930471 27870463.009999990463 3963092.976000010967 60527.415137994 2024-08-05T09:57:47.922681+00:00 19994330.272999998182 29000292.948000069708 27870462.907000061125 3965598.053999959957 60527.415149470 2024-08-05T09:57:48.914184+00:00 19994330.277000010014 29000293.062999960035 27870463.062000039965 3967714.942000031006 60527.415161123 2024-08-05T09:57:49.921063+00:00 19994330.274999979883 29000292.950999978930 27870462.986000001431 3968333.997999966145 60527.415172599 2024-08-05T09:57:50.912565+00:00 19994330.272000011057 29000293.037000060081 27870462.995000001043 3967444.008000016212 60527.415184253 2024-08-05T09:57:51.919445+00:00 19994330.270000040531 29000292.953999999911 27870462.999000009149 3974525.998000026215 60527.415195729 2024-08-05T09:57:52.910949+00:00 19994330.278000000864 29000293.074999928474 27870463.021999999881 3962514.002999960911 60527.415207382 2024-08-05T09:57:53.917828+00:00 19994330.274999979883 29000292.939000010490 27870462.962000001222 3965675.944999992847 60527.415218858 2024-08-05T09:57:54.909331+00:00 19994330.276000019163 29000293.024000000209 27870463.067000001669 3965299.100000023842 60527.415230512 2024-08-05T09:57:55.916210+00:00 19994330.272999998182 29000293.043000008911 27870463.002999991179 3964924.945999979973 60527.415241987 2024-08-05T09:57:56.907713+00:00 19994330.271999958903 29000292.965999990702 27870462.974999990314 3965446.032000004780 60527.415253647 2024-08-05T09:57:57.915088+00:00 19994330.271999958903 29000292.993000019342 27870463.002000000328 3965777.981000006199 60527.415265300 2024-08-05T09:57:58.921968+00:00 19994330.275000099093 29000292.958999991417 27870462.989999979734 3965613.884999989998 60527.415276776 2024-08-05T09:57:59.913471+00:00 19994330.278000000864 29000293.039999991655 27870463.032000008970 3962882.060000001919 60527.415288430 2024-08-05T09:58:00.920350+00:00 19994330.272999998182 29000292.962000008672 27870462.929000020027 3965664.067000031006 60527.415299905 2024-08-05T09:58:01.911853+00:00 19994330.272999998182 29000293.039000000805 27870463.031000021845 3965503.055999993812 60527.415311560 2024-08-05T09:58:02.918733+00:00 19994330.273999929428 29000293.004000011832 27870463.005999978632 3967850.875999987125 60527.415323035 2024-08-05T09:58:03.910236+00:00 19994330.274000048637 29000293.021999958903 27870463.024999979883 3969864.069000006188 60527.415334689 2024-08-05T09:58:04.917115+00:00 19994330.272999998182 29000292.954000059515 27870463.003000020981 3965474.966000020970 60527.415346165 2024-08-05T09:58:05.908618+00:00 19994330.271999958903 29000293.019999980927 27870462.986000001431 3957910.013999999035 60527.415357824 2024-08-05T09:58:06.915993+00:00 19994330.278000000864 29000293.027000010014 27870463.022000011057 3969073.055999993812 60527.415369294 2024-08-05T09:58:07.907000+00:00 19994330.271999958903 29000292.977999988943 27870463.001999970526 3962176.970999956131 60527.415380953 2024-08-05T09:58:08.914376+00:00 19994330.274000048637 29000293.019999980927 27870462.993999961764 3969881.969000041019 60527.415392607 2024-08-05T09:58:09.921255+00:00 19994330.274000048637 29000292.970000028610 27870462.970000028610 3964071.968999981880 60527.415404083 2024-08-05T09:58:10.912760+00:00 19994330.272999998182 29000292.968999978155 27870462.944000009447 3967813.022000014782 60527.415415736 2024-08-05T09:58:11.919637+00:00 19994330.275999899954 29000293.021999958903 27870463.027000069618 3970753.129000008106 60527.415427212 2024-08-05T09:58:12.911141+00:00 19994330.276000019163 29000292.975000020117 27870463.003999948502 3967389.881999969017 60527.415438866 2024-08-05T09:58:13.918020+00:00 19994330.269999980927 29000293.024999979883 27870463.022999998182 3965518.008000016212 60527.415450342 2024-08-05T09:58:14.909523+00:00 19994330.274000048637 29000293.019000049680 27870463.021000031382 3969892.036000012886 60527.415461996 2024-08-05T09:58:15.916402+00:00 19994330.274999979883 29000292.998000029474 27870462.970000028610 3967946.870999991894 60527.415473471 2024-08-05T09:58:16.907905+00:00 19994330.274999979883 29000292.986999988556 27870463.011999960989 3967458.066999971867 60527.415485125 2024-08-05T09:58:17.914784+00:00 19994330.275000099093 29000293.021999958903 27870462.998999949545 3966257.035000026226 60527.415496784 2024-08-05T09:58:18.922159+00:00 19994330.270999908447 29000292.983999971300 27870463.019000049680 3968207.923999965191 60527.415508254 2024-08-05T09:58:19.913167+00:00 19994330.274000000209 29000293.056000109762 27870463.000999931246 3967913.161000012886 60527.415519914 2024-08-05T09:58:20.920542+00:00 19994330.274000000209 29000292.932999968529 27870462.974000100046 3961064.833000003826 60527.415531389 2024-08-05T09:58:21.912045+00:00 19994330.276000000536 29000293.028000000864 27870462.972999930382 3965850.106999992859 60527.415543043 2024-08-05T09:58:22.918924+00:00 19994330.275999989361 29000292.993000030518 27870463.019000049680 3970493.985000013839 60527.415554513 2024-08-05T09:58:23.909932+00:00 19994330.274000000209 29000292.990999940783 27870463.032999988645 3968263.027999997139 60527.415566172 2024-08-05T09:58:24.917307+00:00 19994330.271000001580 29000293.011999960989 27870463.013000011444 3967293.979000031948 60527.415577648 2024-08-05T09:58:25.908810+00:00 19994330.275000009686 29000293.000000000000 27870463.010999921709 3964267.063999950886 60527.415589302 2024-08-05T09:58:26.915689+00:00 19994330.275000009686 29000292.989000078291 27870462.997000098228 3966335.976000010967 60527.415600778 2024-08-05T09:58:27.907192+00:00 19994330.272999998182 29000293.000000000000 27870462.965999960899 3970078.994000018109 60527.415612431 2024-08-05T09:58:28.914072+00:00 19994330.275999989361 29000293.013999938965 27870462.999000001699 3968595.028999983799 60527.415624091 2024-08-05T09:58:29.921448+00:00 19994330.272999998182 29000292.998000029474 27870463.021000001580 3968183.916000009049 60527.415635561 2024-08-05T09:58:30.912454+00:00 19994330.273999989033 29000292.977000001818 27870463.008000001311 3966796.004999995232 60527.415647220 2024-08-05T09:58:31.919829+00:00 19994330.273000031710 29000293.006999999285 27870462.959000010043 3968413.995000004768 60527.415658690 2024-08-05T09:58:32.910836+00:00 19994330.274999979883 29000293.002000000328 27870462.991999980062 3967996.991999983788 60527.415670350 2024-08-05T09:58:33.918212+00:00 19994330.273999989033 29000292.971999999136 27870462.999000009149 3968250.060999989975 60527.415681825 2024-08-05T09:58:34.909715+00:00 19994330.273999989033 29000293.015999998897 27870462.993000000715 3966746.982000052929 60527.415693479 2024-08-05T09:58:35.916594+00:00 19994330.272000011057 29000293.023999989033 27870463.048999991268 3965045.862999976147 60527.415704955 2024-08-05T09:58:36.908097+00:00 19994330.276000019163 29000293.009999990463 27870462.995999988168 3963566.110000013839 60527.415716609 2024-08-05T09:58:37.914976+00:00 19994330.272999998182 29000292.987000018358 27870462.958999991417 3969013.992999970913 60527.415728084 2024-08-05T09:58:38.906479+00:00 19994330.274999979883 29000292.942000001669 27870463.004999998957 3969504.023999989033 60527.415739744 2024-08-05T09:58:39.913854+00:00 19994330.271000031382 29000293.019000019878 27870463.012000020593 3966976.985000013839 60527.415751398 2024-08-05T09:58:40.920734+00:00 19994330.275999959558 29000293.066999968141 27870462.978999968618 3966167.942000031006 60527.415762873 2024-08-05T09:58:41.912237+00:00 19994330.272000011057 29000292.958000000566 27870463.036000009626 3972129.067999958992 60527.415774527 2024-08-05T09:58:42.919116+00:00 19994330.273999989033 29000293.038999971002 27870463.055000010878 3967978.991999983788 60527.415785997 2024-08-05T09:58:43.910123+00:00 19994330.275000039488 29000292.981000009924 27870462.977000001818 3970432.026000022888 60527.415797656 2024-08-05T09:58:44.917498+00:00 19994330.276000019163 29000292.983000040054 27870462.954999979585 3967717.983999968041 60527.415809132 2024-08-05T09:58:45.909002+00:00 19994330.273999929428 29000292.977000001818 27870462.983000040054 3967260.948000072967 60527.415820786 2024-08-05T09:58:46.915881+00:00 19994330.272000070661 29000293.004999998957 27870463.013999938965 3967790.939000010025 60527.415832262 2024-08-05T09:58:47.907384+00:00 19994330.271999958903 29000293.021999958903 27870463.020000100136 3965608.011999965180 60527.415843915 2024-08-05T09:58:48.914264+00:00 19994330.276999950409 29000293.032000008970 27870463.033999919891 3967128.016000031959 60527.415855574 2024-08-05T09:58:49.921639+00:00 19994330.272000070661 29000292.960000038147 27870462.942000031471 3965133.038999915123 60527.415867045 2024-08-05T09:58:50.912646+00:00 19994330.276999950409 29000293.000999931246 27870463.057000041008 3963918.083000063896 60527.415878704 2024-08-05T09:58:51.920021+00:00 19994330.274000048637 29000292.998000029474 27870462.945999979973 3970722.993999958038 60527.415890180 2024-08-05T09:58:52.911524+00:00 19994330.271000031382 29000293.000000000000 27870463.001999970526 3962914.950000048149 60527.415901833 2024-08-05T09:58:53.918403+00:00 19994330.274999979883 29000292.977000001818 27870462.952000018209 3961829.944999932777 60527.415913309 2024-08-05T09:58:54.909907+00:00 19994330.273999929428 29000293.045000080019 27870463.082000020891 3975549.060000061989 60527.415924963 2024-08-05T09:58:55.916786+00:00 19994330.276000019163 29000292.963999990374 27870462.917999979109 3968985.059999942780 60527.415936438 2024-08-05T09:58:56.908288+00:00 19994330.274000048637 29000293.026999950409 27870463.062000039965 3968411.970000029076 60527.415948092 2024-08-05T09:58:57.915168+00:00 19994330.272999998182 29000292.998000029474 27870462.959999918938 3966979.881999969017 60527.415959568 2024-08-05T09:58:58.906672+00:00 19994330.273999929428 29000293.008000019938 27870463.092000011355 3969336.109000086784 60527.415971227 2024-08-05T09:58:59.914046+00:00 19994330.274000048637 29000292.970999959856 27870462.893000010401 3969090.967000008095 60527.415982881 2024-08-05T09:59:00.920926+00:00 19994330.272999998182 29000293.019000049680 27870463.062999960035 3965975.064999938011 60527.415994357 2024-08-05T09:59:01.912428+00:00 19994330.276000019163 29000292.985999941826 27870462.963000059128 3965818.991000055801 60527.416006010 2024-08-05T09:59:02.919307+00:00 19994330.271999958903 29000293.039000030607 27870463.013000011444 3965417.859999895096 60527.416017486 2024-08-05T09:59:03.910811+00:00 19994330.274999979883 29000292.993000030518 27870463.051999930292 3965551.078000069130 60527.416029146 2024-08-05T09:59:04.918187+00:00 19994330.272000070661 29000292.982999920845 27870462.965000029653 3968408.016000031959 60527.416040616 2024-08-05T09:59:05.909194+00:00 19994330.274999979883 29000292.947000030428 27870462.945999979973 3968674.942999958992 60527.416052275 2024-08-05T09:59:06.916569+00:00 19994330.272999998182 29000293.042000059038 27870463.063000001013 3966194.121000051033 60527.416063745 2024-08-05T09:59:07.907576+00:00 19994330.274999979883 29000292.968999978155 27870462.989000000060 3967473.038999915123 60527.416075405 2024-08-05T09:59:08.914951+00:00 19994330.274000048637 29000293.021999999881 27870462.989999998361 3962304.898000001907 60527.416086874 2024-08-05T09:59:09.905959+00:00 19994330.276999950409 29000293.022999990731 27870462.989999990910 3972617.975000023842 60527.416098534 2024-08-05T09:59:10.913334+00:00 19994330.269999980927 29000293.004000011832 27870462.995999988168 3967882.001999973785 60527.416110188 2024-08-05T09:59:11.920213+00:00 19994330.274999979883 29000292.989000011235 27870463.004000011832 3971673.027999997139 60527.416121664 2024-08-05T09:59:12.911716+00:00 19994330.278999999166 29000293.003999978304 27870462.984000001103 3966386.037000060081 60527.416133317 2024-08-05T09:59:13.918595+00:00 19994330.271999999881 29000293.018000010401 27870463.067000001669 3971611.934999942780 60527.416144793 2024-08-05T09:59:14.910098+00:00 19994330.271000001580 29000292.971000019461 27870462.930000010878 3968248.953000069130 60527.416156452 2024-08-05T09:59:15.917474+00:00 19994330.275000009686 29000293.001999970526 27870463.013999968767 3968257.087999939919 60527.416167922 2024-08-05T09:59:16.908481+00:00 19994330.271999999881 29000292.997999999672 27870462.990000009537 3968229.983999968041 60527.416179582 2024-08-05T09:59:17.915856+00:00 19994330.275999989361 29000293.011000040919 27870463.055000010878 3971295.007000089157 60527.416191052 2024-08-05T09:59:18.906863+00:00 19994330.272999998182 29000292.981000009924 27870462.999000009149 3967140.902999997139 60527.416202711 2024-08-05T09:59:19.914239+00:00 19994330.273999989033 29000293.061999980360 27870463.033999979496 3974032.064000010025 60527.416214365 2024-08-05T09:59:20.921118+00:00 19994330.274000018835 29000292.980000019073 27870462.948000010103 3970084.009999989998 60527.416225840 2024-08-05T09:59:21.912621+00:00 19994330.272999998182 29000292.991000000387 27870463.045000020415 3968516.960999966133 60527.416237500 2024-08-05T09:59:22.919996+00:00 19994330.273999989033 29000292.990000009537 27870462.974999960512 3967185.044999957085 60527.416248970 2024-08-05T09:59:23.911003+00:00 19994330.277000010014 29000292.979999959469 27870462.962999999523 3972906.992000102997 60527.416260629 2024-08-05T09:59:24.918378+00:00 19994330.275999989361 29000293.028000000864 27870463.034000039101 3972228.031999946106 60527.416272099 2024-08-05T09:59:25.909386+00:00 19994330.271000031382 29000293.017000019550 27870463.013999938965 3968314.011999965180 60527.416283759 2024-08-05T09:59:26.916761+00:00 19994330.272999938577 29000292.983999971300 27870463.006000038236 3965639.989000082016 60527.416295229 2024-08-05T09:59:27.907768+00:00 19994330.274000048637 29000292.978000041097 27870462.935000058264 3967009.939999938011 60527.416306888 2024-08-05T09:59:28.915143+00:00 19994330.277000010014 29000293.023999929428 27870463.095999959856 3966936.995000004768 60527.416318364 2024-08-05T09:59:29.906647+00:00 19994330.270999971777 29000292.994000080973 27870462.942000031471 3971634.032999991905 60527.416330018 2024-08-05T09:59:30.913527+00:00 19994330.272999998182 29000293.008000019938 27870463.010999921709 3965245.036000012886 60527.416341677 2024-08-05T09:59:31.920903+00:00 19994330.274999979883 29000292.987999919802 27870462.944000009447 3963055.909999967087 60527.416353147 2024-08-05T09:59:32.911908+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3966136.090000032913 60527.416364807 2024-08-05T09:59:33.919283+00:00 19994330.275000039488 29000292.983000040054 27870463.022999998182 3963632.947000027169 60527.416376276 2024-08-05T09:59:34.910291+00:00 19994330.275999959558 29000293.019000049680 27870463.002000089735 3959653.105999947060 60527.416387936 2024-08-05T09:59:35.917666+00:00 19994330.275000039488 29000293.005999919027 27870463.032999988645 3963544.876000047196 60527.416399412 2024-08-05T09:59:36.909169+00:00 19994330.272999998182 29000292.981000069529 27870462.968999978155 3965297.024999976158 60527.416411065 2024-08-05T09:59:37.916048+00:00 19994330.272000011057 29000293.034999970347 27870463.051999930292 3966776.955000042915 60527.416422541 2024-08-05T09:59:38.907551+00:00 19994330.272999998182 29000292.996999979019 27870462.949000000954 3965224.033999919891 60527.416434195 2024-08-05T09:59:39.914431+00:00 19994330.276000019163 29000292.983999971300 27870462.985000010580 3963386.032000064850 60527.416445671 2024-08-05T09:59:40.905934+00:00 19994330.274999979883 29000293.022000070661 27870463.036000009626 3963053.914000033867 60527.416457330 2024-08-05T09:59:41.913309+00:00 19994330.276000019163 29000292.960999969393 27870462.940999981016 3963917.071999907028 60527.416468984 2024-08-05T09:59:42.920188+00:00 19994330.270999908447 29000293.013000011444 27870462.983000040054 3964076.047999978065 60527.416480454 2024-08-05T09:59:43.911195+00:00 19994330.272999998182 29000293.006999969482 27870463.118999961764 3965458.974000095855 60527.416492113 2024-08-05T09:59:44.918570+00:00 19994330.272000070661 29000292.966000080109 27870462.906000021845 3968727.041000009049 60527.416503589 2024-08-05T09:59:45.910074+00:00 19994330.275999899954 29000293.013000000268 27870463.024999998510 3964061.008999944199 60527.416515242 2024-08-05T09:59:46.916953+00:00 19994330.277000069618 29000293.017000000924 27870462.964999999851 3963710.912999988068 60527.416526718 2024-08-05T09:59:47.908456+00:00 19994330.272999998182 29000292.956000000238 27870463.035999998450 3962949.031000018120 60527.416538372 2024-08-05T09:59:48.915335+00:00 19994330.272999998182 29000293.055999990553 27870463.004000011832 3963761.054000020027 60527.416549847 2024-08-05T09:59:49.906839+00:00 19994330.272999998182 29000292.990000009537 27870462.989999990910 3965283.958999990951 60527.416561507 2024-08-05T09:59:50.914214+00:00 19994330.274999979883 29000292.983000010252 27870463.009999990463 3965966.011000037193 60527.416572977 2024-08-05T09:59:51.905221+00:00 19994330.271999958903 29000293.060999989510 27870463.017000019550 3969698.944999932777 60527.416584637 2024-08-05T09:59:52.912596+00:00 19994330.279000040144 29000292.932000011206 27870462.954999979585 3966955.960000038147 60527.416596290 2024-08-05T09:59:53.919475+00:00 19994330.271000031382 29000292.983999971300 27870463.015000019222 3968860.172999978065 60527.416607766 2024-08-05T09:59:54.910978+00:00 19994330.271999958903 29000293.030000030994 27870462.992999970913 3968904.953999996185 60527.416619420 2024-08-05T09:59:55.917858+00:00 19994330.276000019163 29000293.013000011444 27870463.055000010878 3969708.917000054847 60527.416630895 2024-08-05T09:59:56.909360+00:00 19994330.272999998182 29000292.950999978930 27870462.948000010103 3967878.018999934196 60527.416642549 2024-08-05T09:59:57.916240+00:00 19994330.278000000864 29000293.024999979883 27870463.017000019550 3963207.978999971878 60527.416654025 2024-08-05T09:59:58.907743+00:00 19994330.271999958903 29000293.028000000864 27870463.029999971390 3970060.055999993812 60527.416665684 2024-08-05T09:59:59.915119+00:00 19994330.271000031382 29000292.982000049204 27870462.925000008196 3963670.925000071991 60527.416677154 2024-08-05T10:00:00.906125+00:00 19994330.278000000864 29000292.953999999911 27870462.971000019461 3967847.090000032913 60527.416688814 2024-08-05T10:00:01.913501+00:00 19994330.272000070661 29000293.083000000566 27870463.108999971300 3966963.973999977112 60527.416700467 2024-08-05T10:00:02.920380+00:00 19994330.270999908447 29000292.949000000954 27870462.949999991804 3964182.953999996185 60527.416711943 2024-08-05T10:00:03.911883+00:00 19994330.278000000864 29000293.000000000000 27870463.009000059217 3964384.038999915123 60527.416723602 2024-08-05T10:00:04.919258+00:00 19994330.274000048637 29000293.005999919027 27870463.009999990463 3965625.005000113975 60527.416735073 2024-08-05T10:00:05.910266+00:00 19994330.274000048637 29000293.028000000864 27870463.036999940872 3969125.986999989022 60527.416746726 2024-08-05T10:00:06.917145+00:00 19994330.271999999881 29000292.969000101089 27870462.934000018984 3967480.001999973785 60527.416758202 2024-08-05T10:00:07.908648+00:00 19994330.272999998182 29000292.983999971300 27870463.039999961853 3966729.027999997139 60527.416769856 2024-08-05T10:00:08.915527+00:00 19994330.276999998838 29000293.028999920934 27870463.000000000000 3966151.009999989998 60527.416781331 2024-08-05T10:00:09.907030+00:00 19994330.273999989033 29000293.004000071436 27870462.913000110537 3968934.021999955177 60527.416792991 2024-08-05T10:00:10.914405+00:00 19994330.275000009686 29000292.995000001043 27870463.051999930292 3965316.966000080109 60527.416804461 2024-08-05T10:00:11.905414+00:00 19994330.271999999881 29000292.980999950320 27870462.991000059992 3965971.964999914169 60527.416816120 2024-08-05T10:00:12.912789+00:00 19994330.271999981254 29000293.039000030607 27870463.089999910444 3964436.063000082970 60527.416827774 2024-08-05T10:00:13.919667+00:00 19994330.275000009686 29000292.996999979019 27870462.919000029564 3965212.929000020027 60527.416839249 2024-08-05T10:00:14.911170+00:00 19994330.276000019163 29000292.980000019073 27870462.988000039011 3964226.965999960899 60527.416850903 2024-08-05T10:00:15.918049+00:00 19994330.274999979883 29000293.003000020981 27870462.990000009537 3964038.003000020981 60527.416862379 2024-08-05T10:00:16.909552+00:00 19994330.272999998182 29000293.029999971390 27870463.018000010401 3964068.020999907982 60527.416874033 2024-08-05T10:00:17.916432+00:00 19994330.272000011057 29000292.955999970436 27870462.988999959081 3965920.974000095855 60527.416885508 2024-08-05T10:00:18.907935+00:00 19994330.277000010014 29000293.034000039101 27870463.041000008583 3966731.007999897003 60527.416897162 2024-08-05T10:00:19.914814+00:00 19994330.274999979883 29000292.985000010580 27870462.980000019073 3966412.011000037193 60527.416908638 2024-08-05T10:00:20.906317+00:00 19994330.272000011057 29000293.008999940008 27870463.069999929518 3964356.064000010025 60527.416920297 2024-08-05T10:00:21.913693+00:00 19994330.273999989033 29000292.992000099272 27870462.925999999046 3967067.963000059128 60527.416931767 2024-08-05T10:00:22.904699+00:00 19994330.273999989033 29000292.960000000894 27870463.028000000864 3963668.990000010002 60527.416943427 2024-08-05T10:00:23.912074+00:00 19994330.271000031382 29000293.007000010461 27870462.995000001043 3966803.970999956131 60527.416955080 2024-08-05T10:00:24.918954+00:00 19994330.274999979883 29000293.006999999285 27870462.982000000775 3966425.991999983788 60527.416966556 2024-08-05T10:00:25.910457+00:00 19994330.277000010014 29000293.030999988317 27870462.995000001043 3966329.037000060081 60527.416978216 2024-08-05T10:00:26.917832+00:00 19994330.272999998182 29000292.976000010967 27870462.984999999404 3967081.930999993812 60527.416989686 2024-08-05T10:00:27.908840+00:00 19994330.274999979883 29000293.076999988407 27870463.041999999434 3969608.058999896049 60527.417001345 2024-08-05T10:00:28.916215+00:00 19994330.274000048637 29000292.904000010341 27870462.994000021368 3967439.031000018120 60527.417012815 2024-08-05T10:00:29.907222+00:00 19994330.271999958903 29000293.065999981016 27870463.046999990940 3968677.081000090111 60527.417024475 2024-08-05T10:00:30.914598+00:00 19994330.272999998182 29000292.958000000566 27870462.942000001669 3963265.814999938011 60527.417035945 2024-08-05T10:00:31.905604+00:00 19994330.275000039488 29000293.001999970526 27870462.986000001431 3967739.167999982834 60527.417047604 2024-08-05T10:00:32.912980+00:00 19994330.275000039488 29000292.999000009149 27870463.055999990553 3965044.983000040054 60527.417059258 2024-08-05T10:00:33.919859+00:00 19994330.271999958903 29000293.022000011057 27870462.986999988556 3964547.965000032913 60527.417070733 2024-08-05T10:00:34.911362+00:00 19994330.274999979883 29000292.991000000387 27870462.940999981016 3967169.916999936104 60527.417082387 2024-08-05T10:00:35.918241+00:00 19994330.271999958903 29000293.030000030994 27870463.025000039488 3959420.032999991905 60527.417093863 2024-08-05T10:00:36.909745+00:00 19994330.277000069618 29000292.977000001818 27870463.013000011444 3964310.045000075828 60527.417105522 2024-08-05T10:00:37.917120+00:00 19994330.276000019163 29000292.997999969870 27870462.995000001043 3967680.888999938965 60527.417116992 2024-08-05T10:00:38.908127+00:00 19994330.273999929428 29000293.017000019550 27870463.032000008970 3966987.077999948990 60527.417128651 2024-08-05T10:00:39.915501+00:00 19994330.271000031382 29000292.971999999136 27870462.925999999046 3968290.089000105858 60527.417140122 2024-08-05T10:00:40.906509+00:00 19994330.271999958903 29000292.996999979019 27870463.044999960810 3967971.861999989022 60527.417151781 2024-08-05T10:00:41.913885+00:00 19994330.276000019163 29000293.034999970347 27870463.041999999434 3967910.059999942780 60527.417163257 2024-08-05T10:00:42.905387+00:00 19994330.274999979883 29000293.006000038236 27870463.013999998569 3968124.901000022888 60527.417174911 2024-08-05T10:00:43.912267+00:00 19994330.275000099093 29000292.980000019073 27870462.934000018984 3969310.093999981880 60527.417186570 2024-08-05T10:00:44.919642+00:00 19994330.271999958903 29000292.954999919981 27870462.991999980062 3967465.922999978065 60527.417198046 2024-08-05T10:00:45.911145+00:00 19994330.274000048637 29000292.995000001043 27870462.985000010580 3965875.104000092018 60527.417209699 2024-08-05T10:00:46.918025+00:00 19994330.274999979883 29000293.009000059217 27870462.981999989599 3965167.970999956131 60527.417221175 2024-08-05T10:00:47.909528+00:00 19994330.271999958903 29000293.062999960035 27870463.059000018984 3963980.062000035774 60527.417232829 2024-08-05T10:00:48.916407+00:00 19994330.277000069618 29000292.973999980837 27870463.006000038236 3964879.953999996185 60527.417244304 2024-08-05T10:00:49.907910+00:00 19994330.275999899954 29000292.998000029474 27870462.972999930382 3967632.952999948990 60527.417255958 2024-08-05T10:00:50.914789+00:00 19994330.270000100136 29000292.973999980837 27870462.995000001043 3963668.009000062943 60527.417267434 2024-08-05T10:00:51.906293+00:00 19994330.274999979883 29000293.014999989420 27870463.014000058174 3966286.053999900818 60527.417279087 2024-08-05T10:00:52.913172+00:00 19994330.272999998182 29000293.041000008583 27870463.026999950409 3961142.994000076782 60527.417290563 2024-08-05T10:00:53.904675+00:00 19994330.273999929428 29000292.979000091553 27870462.988999959081 3964613.044999957085 60527.417302217 2024-08-05T10:00:54.911554+00:00 19994330.275000099093 29000292.979999899864 27870463.003000020981 3964834.988999962807 60527.417313877 2024-08-05T10:00:55.918929+00:00 19994330.274999979883 29000292.992000099272 27870462.950999978930 3967156.898000001907 60527.417325352 2024-08-05T10:00:56.910432+00:00 19994330.271000031382 29000293.013000011444 27870463.037000060081 3965634.026000001002 60527.417337006 2024-08-05T10:00:57.917312+00:00 19994330.271999958903 29000292.945999979973 27870462.945999979973 3961935.026999999769 60527.417348482 2024-08-05T10:00:58.908815+00:00 19994330.276000019163 29000293.062999960035 27870463.083999991417 3967130.993999999017 60527.417360135 2024-08-05T10:00:59.915694+00:00 19994330.276000019163 29000292.984999999404 27870462.958999991417 3967889.017999999225 60527.417371611 2024-08-05T10:01:00.907197+00:00 19994330.278000000864 29000293.021999999881 27870463.011000040919 3971822.936000001151 60527.417383265 2024-08-05T10:01:01.914076+00:00 19994330.272999990731 29000293.010000009090 27870463.008999940008 3968782.041999998968 60527.417394741 2024-08-05T10:01:02.905580+00:00 19994330.270000010729 29000292.982000008225 27870462.984000001103 3967797.035000000149 60527.417406394 2024-08-05T10:01:03.912459+00:00 19994330.273999989033 29000292.956000000238 27870462.958000000566 3967265.006000000983 60527.417417870 2024-08-05T10:01:04.903962+00:00 19994330.272999998182 29000293.041999999434 27870463.030000001192 3966992.980999999214 60527.417429529 2024-08-05T10:01:05.911337+00:00 19994330.278000000864 29000293.000999990851 27870462.980000000447 3966048.009000002872 60527.417441183 2024-08-05T10:01:06.918217+00:00 19994330.272999998182 29000292.948000010103 27870463.000000000000 3969711.037000000011 60527.417452659 2024-08-05T10:01:07.909720+00:00 19994330.272999998182 29000293.067000001669 27870463.057999998331 3965469.930000000168 60527.417464313 2024-08-05T10:01:08.916599+00:00 19994330.271000001580 29000292.990000009537 27870463.041999999434 3967643.993999994826 60527.417475788 2024-08-05T10:01:09.908102+00:00 19994330.278000000864 29000292.992999970913 27870462.927999999374 3969322.920000001788 60527.417487448 2024-08-05T10:01:10.915477+00:00 19994330.275999989361 29000292.990000009537 27870462.995999988168 3968114.017000005115 60527.417498918 2024-08-05T10:01:11.906484+00:00 19994330.270000010729 29000293.010999981314 27870462.991000030190 3967547.117999992799 60527.417510577 2024-08-05T10:01:12.913860+00:00 19994330.274999979883 29000292.962999999523 27870463.014999989420 3967780.002999999095 60527.417522047 2024-08-05T10:01:13.904867+00:00 19994330.275000039488 29000293.002000030130 27870462.995000001043 3969395.994000003207 60527.417533706 2024-08-05T10:01:14.912242+00:00 19994330.269999980927 29000293.028000000864 27870463.010999981314 3966050.988000005018 60527.417545360 2024-08-05T10:01:15.919120+00:00 19994330.277000010014 29000293.004999998957 27870462.971000019461 3966170.994999989867 60527.417556836 2024-08-05T10:01:16.910624+00:00 19994330.276000019163 29000292.983000040054 27870463.041999999434 3969322.962999999989 60527.417568490 2024-08-05T10:01:17.917504+00:00 19994330.273999989033 29000293.028999920934 27870462.975000020117 3968486.976000010967 60527.417579965 2024-08-05T10:01:18.909007+00:00 19994330.272000011057 29000292.991000059992 27870463.050999999046 3963420.104000002146 60527.417591619 2024-08-05T10:01:19.915886+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3966125.928999990225 60527.417603095 2024-08-05T10:01:20.907389+00:00 19994330.273999989033 29000293.000000000000 27870462.970000028610 3964636.113000005018 60527.417614754 2024-08-05T10:01:21.914765+00:00 19994330.274999979883 29000292.970999959856 27870463.031000021845 3962506.914000004996 60527.417626224 2024-08-05T10:01:22.905772+00:00 19994330.276000019163 29000293.024000048637 27870462.990999940783 3967452.994999989867 60527.417637878 2024-08-05T10:01:23.912651+00:00 19994330.270999971777 29000292.988999959081 27870462.998000029474 3970449.949000000954 60527.417649354 2024-08-05T10:01:24.904154+00:00 19994330.275000039488 29000293.062999960035 27870463.075999978930 3967541.067000002135 60527.417661013 2024-08-05T10:01:25.911529+00:00 19994330.272000011057 29000292.950000051409 27870462.937999960035 3968619.957000001799 60527.417672667 2024-08-05T10:01:26.918409+00:00 19994330.273999929428 29000292.990000009537 27870462.986999988556 3968073.003999993205 60527.417684142 2024-08-05T10:01:27.909912+00:00 19994330.278000000864 29000293.026999950409 27870463.036000009626 3968887.949000000954 60527.417695796 2024-08-05T10:01:28.916791+00:00 19994330.272999998182 29000292.973999980837 27870462.911000009626 3962227.997000008821 60527.417707272 2024-08-05T10:01:29.908294+00:00 19994330.274999979883 29000292.987000111490 27870463.027000069618 3965519.018999993801 60527.417718926 2024-08-05T10:01:30.915173+00:00 19994330.270000100136 29000293.020999908447 27870463.056999921799 3962370.006000012159 60527.417730401 2024-08-05T10:01:31.906676+00:00 19994330.273999929428 29000292.963999990374 27870462.956000089645 3961428.065999985207 60527.417742060 2024-08-05T10:01:32.914052+00:00 19994330.277000069618 29000293.040000081062 27870463.028999920934 3961585.032000004780 60527.417753531 2024-08-05T10:01:33.905058+00:00 19994330.274999979883 29000292.973999980837 27870462.950000051409 3962424.923000007868 60527.417765190 2024-08-05T10:01:34.912434+00:00 19994330.272999998182 29000293.021000031382 27870463.031999949366 3968470.018000007141 60527.417776660 2024-08-05T10:01:35.903441+00:00 19994330.272999998182 29000293.003999948502 27870463.014999989420 3970167.974999994040 60527.417788320 2024-08-05T10:01:36.910816+00:00 19994330.271000031382 29000292.997999999672 27870462.998000029474 3965356.048999994993 60527.417799973 2024-08-05T10:01:37.917695+00:00 19994330.275999899954 29000292.989000000060 27870462.986000061035 3967166.011999994982 60527.417811449 2024-08-05T10:01:38.909199+00:00 19994330.276000019163 29000292.990000009537 27870462.998999949545 3968484.071000009775 60527.417823108 2024-08-05T10:01:39.916574+00:00 19994330.274000048637 29000292.995999988168 27870462.981999989599 3968313.929999976885 60527.417834579 2024-08-05T10:01:40.907581+00:00 19994330.272999998182 29000293.029000010341 27870463.034999970347 3970005.979000002146 60527.417846238 2024-08-05T10:01:41.914956+00:00 19994330.269999980927 29000292.995999988168 27870462.945999998599 3968009.994000018109 60527.417857708 2024-08-05T10:01:42.905964+00:00 19994330.276999950409 29000293.002000000328 27870463.061000000685 3967081.018999993801 60527.417869368 2024-08-05T10:01:43.913339+00:00 19994330.276000019163 29000293.000000000000 27870463.010999988765 3968465.981000006199 60527.417880843 2024-08-05T10:01:44.904842+00:00 19994330.272999998182 29000293.021000001580 27870462.990000009537 3967579.951999992132 60527.417892497 2024-08-05T10:01:45.911721+00:00 19994330.276000019163 29000292.977999988943 27870462.983000010252 3966612.064999998081 60527.417904156 2024-08-05T10:01:46.919096+00:00 19994330.269000049680 29000292.995999988168 27870463.014999989420 3965634.997000008821 60527.417915626 2024-08-05T10:01:47.910103+00:00 19994330.275999899954 29000292.992000039667 27870462.956999991089 3965573.093999981880 60527.417927286 2024-08-05T10:01:48.917478+00:00 19994330.275000099093 29000292.982999980450 27870463.008999999613 3962750.919000000227 60527.417938756 2024-08-05T10:01:49.908486+00:00 19994330.273999929428 29000293.013999998569 27870463.000000029802 3963631.929000020027 60527.417950415 2024-08-05T10:01:50.915861+00:00 19994330.277000069618 29000292.996999979019 27870463.004999998957 3967767.034000008833 60527.417961891 2024-08-05T10:01:51.907364+00:00 19994330.270999908447 29000293.020000040531 27870463.030999958515 3962879.067999988794 60527.417973544 2024-08-05T10:01:52.914243+00:00 19994330.276000019163 29000293.039999961853 27870463.033000048250 3964457.852999985218 60527.417985020 2024-08-05T10:01:53.905747+00:00 19994330.269999999553 29000292.973000049591 27870462.968999978155 3964193.086000024807 60527.417996674 2024-08-05T10:01:54.912626+00:00 19994330.276000000536 29000292.996999979019 27870463.031000021845 3968653.959999979008 60527.418008150 2024-08-05T10:01:55.904129+00:00 19994330.274999998510 29000292.986999988556 27870462.916999999434 3967412.040000020992 60527.418019803 2024-08-05T10:01:56.911008+00:00 19994330.277000010014 29000293.013000011444 27870463.018999990076 3964557.032999991905 60527.418031463 2024-08-05T10:01:57.918383+00:00 19994330.269999999553 29000292.991999980062 27870462.997999969870 3964235.033999979030 60527.418042933 2024-08-05T10:01:58.909391+00:00 19994330.272999998182 29000293.011999960989 27870463.036000009626 3967666.947000027169 60527.418054592 2024-08-05T10:01:59.916766+00:00 19994330.274999991059 29000292.955000039190 27870463.006999969482 3965061.967999995220 60527.418066062 2024-08-05T10:02:00.907773+00:00 19994330.275000009686 29000293.018999930471 27870463.000000000000 3960423.035999984015 60527.418077722 2024-08-05T10:02:01.915148+00:00 19994330.273999989033 29000292.962000008672 27870462.961000081152 3959969.054000020027 60527.418089191 2024-08-05T10:02:02.906155+00:00 19994330.276000019163 29000293.037999991328 27870463.024999979883 3961701.977999985218 60527.418100851 2024-08-05T10:02:03.913532+00:00 19994330.271000001580 29000292.968000050634 27870462.950999978930 3966104.888000010978 60527.418112321 2024-08-05T10:02:04.904537+00:00 19994330.271000001580 29000293.054999951273 27870463.070000048727 3968608.105000019073 60527.418123981 2024-08-05T10:02:05.911913+00:00 19994330.276999980211 29000292.973000049591 27870462.939999941736 3965122.981999992859 60527.418135450 2024-08-05T10:02:06.902920+00:00 19994330.273999989033 29000293.003000020981 27870463.052000049502 3968972.051999986172 60527.418147110 2024-08-05T10:02:07.910295+00:00 19994330.275000039488 29000293.000999931246 27870462.964999910444 3968905.909999967087 60527.418158770 2024-08-05T10:02:08.917671+00:00 19994330.272999998182 29000293.022000070661 27870463.004999998957 3965915.016000031959 60527.418170239 2024-08-05T10:02:09.908678+00:00 19994330.273999989033 29000293.004999998957 27870463.034000039101 3965339.004000008106 60527.418181899 2024-08-05T10:02:10.916053+00:00 19994330.273999989033 29000292.993999961764 27870462.996999979019 3964611.000000000000 60527.418193369 2024-08-05T10:02:11.907060+00:00 19994330.273999989033 29000292.996999979019 27870462.980000019073 3971207.033999979030 60527.418205028 2024-08-05T10:02:12.914436+00:00 19994330.278000000864 29000292.981000069529 27870462.986000061035 3964941.907000004780 60527.418216504 2024-08-05T10:02:13.905939+00:00 19994330.272999998182 29000292.951999999583 27870462.927999969572 3967575.026000022888 60527.418228158 2024-08-05T10:02:14.912818+00:00 19994330.275000039488 29000293.074000008404 27870463.103999968618 3968862.038999975193 60527.418239634 2024-08-05T10:02:15.904321+00:00 19994330.269999980927 29000292.982999999076 27870462.990000009537 3962149.967999995220 60527.418251287 2024-08-05T10:02:16.911200+00:00 19994330.273999989033 29000292.985999990255 27870462.978000041097 3969793.949999988079 60527.418262946 2024-08-05T10:02:17.918575+00:00 19994330.272999998182 29000292.995000001043 27870462.982999920845 3967003.084000051022 60527.418274417 2024-08-05T10:02:18.909583+00:00 19994330.276000019163 29000293.006999999285 27870463.024000048637 3968980.938999950886 60527.418286076 2024-08-05T10:02:19.916958+00:00 19994330.274999979883 29000292.986000001431 27870462.989999998361 3968093.985000013839 60527.418297546 2024-08-05T10:02:20.907965+00:00 19994330.272999998182 29000293.047000020742 27870463.092999998480 3968214.045000017155 60527.418309205 2024-08-05T10:02:21.915340+00:00 19994330.271999958903 29000292.978999998420 27870462.885999988765 3963499.954999982845 60527.418320675 2024-08-05T10:02:22.906347+00:00 19994330.275000099093 29000292.969999969006 27870463.024000000209 3964732.074000000954 60527.418332335 2024-08-05T10:02:23.913723+00:00 19994330.276999950409 29000293.041000008583 27870463.040000010282 3967600.991999983788 60527.418343810 2024-08-05T10:02:24.905226+00:00 19994330.271999958903 29000292.963999990374 27870462.953999999911 3964532.118000030983 60527.418355464 2024-08-05T10:02:25.912105+00:00 19994330.275000099093 29000292.985000010580 27870462.984999980778 3962527.889999986161 60527.418366940 2024-08-05T10:02:26.903608+00:00 19994330.272999998182 29000293.021000031382 27870463.025000009686 3968673.912999988068 60527.418378599 2024-08-05T10:02:27.910983+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3968384.106000006199 60527.418390253 2024-08-05T10:02:28.917863+00:00 19994330.272999998182 29000292.949999991804 27870462.940000001341 3969080.947000027169 60527.418401729 2024-08-05T10:02:29.909366+00:00 19994330.275999899954 29000293.020000040531 27870463.055000010878 3962645.072999954224 60527.418413382 2024-08-05T10:02:30.916245+00:00 19994330.275000099093 29000293.005999919027 27870462.995999988168 3965652.988000034820 60527.418424858 2024-08-05T10:02:31.907748+00:00 19994330.272999998182 29000293.009999990463 27870463.050000008196 3961935.890999972820 60527.418436512 2024-08-05T10:02:32.914627+00:00 19994330.271999958903 29000292.969000101089 27870462.918999969959 3965841.041000009049 60527.418447988 2024-08-05T10:02:33.906130+00:00 19994330.274999979883 29000293.022999998182 27870463.041999999434 3967833.032000004780 60527.418459641 2024-08-05T10:02:34.913010+00:00 19994330.274999979883 29000293.014999989420 27870463.017000019550 3968378.019999980927 60527.418471117 2024-08-05T10:02:35.904513+00:00 19994330.274000048637 29000293.042999979109 27870463.001999970526 3965219.978000044823 60527.418482777 2024-08-05T10:02:36.911888+00:00 19994330.274000048637 29000292.978999968618 27870463.018000010401 3963330.902000010014 60527.418494246 2024-08-05T10:02:37.902895+00:00 19994330.271999958903 29000293.013000011444 27870463.004000011832 3964282.085999966133 60527.418505906 2024-08-05T10:02:38.910270+00:00 19994330.274999979883 29000292.935999989510 27870462.952999949455 3962835.975000023842 60527.418517560 2024-08-05T10:02:39.917150+00:00 19994330.274999979883 29000293.003000020981 27870462.940000060946 3960194.041999996174 60527.418529036 2024-08-05T10:02:40.908653+00:00 19994330.276000019163 29000293.060999989510 27870463.136000040919 3965692.027999997139 60527.418540689 2024-08-05T10:02:41.915532+00:00 19994330.272999998182 29000292.960999969393 27870462.916999939829 3966692.939000010025 60527.418552165 2024-08-05T10:02:42.907035+00:00 19994330.271999958903 29000292.975000020117 27870462.995000001043 3967914.009000002872 60527.418563819 2024-08-05T10:02:43.913915+00:00 19994330.272999998182 29000292.988999959081 27870462.965000029653 3966101.049999951851 60527.418575294 2024-08-05T10:02:44.905418+00:00 19994330.275000099093 29000293.011000040919 27870463.008000019938 3966380.995000004768 60527.418586948 2024-08-05T10:02:45.912297+00:00 19994330.274999979883 29000293.034000039101 27870463.067000031471 3967191.950000048149 60527.418598424 2024-08-05T10:02:46.903800+00:00 19994330.274999979883 29000293.008000019938 27870462.981999989599 3961329.007999957073 60527.418610083 2024-08-05T10:02:47.911176+00:00 19994330.272999998182 29000292.970999959856 27870462.973999980837 3964127.014999986161 60527.418621737 2024-08-05T10:02:48.918054+00:00 19994330.271000001580 29000292.953999999911 27870462.941999908537 3963265.990000010002 60527.418633212 2024-08-05T10:02:49.909557+00:00 19994330.274000000209 29000293.057000041008 27870463.054000020027 3966151.083999990951 60527.418644866 2024-08-05T10:02:50.916437+00:00 19994330.275000009686 29000292.978999998420 27870463.032000061125 3966634.909000039101 60527.418656342 2024-08-05T10:02:51.907940+00:00 19994330.276999998838 29000293.039000000805 27870462.965000029653 3966830.051999986172 60527.418668001 2024-08-05T10:02:52.915315+00:00 19994330.274000000209 29000292.975000008941 27870463.009999990463 3966722.842000008095 60527.418679471 2024-08-05T10:02:53.906323+00:00 19994330.272999990731 29000293.013999998569 27870463.003999948502 3967258.091000020970 60527.418691131 2024-08-05T10:02:54.913698+00:00 19994330.272000011057 29000293.006999999285 27870463.004999998957 3965827.151999949943 60527.418702601 2024-08-05T10:02:55.904705+00:00 19994330.272999998182 29000292.933999989182 27870462.967000011355 3967856.877000033855 60527.418714260 2024-08-05T10:02:56.912080+00:00 19994330.277000010014 29000293.029000010341 27870462.996000051498 3966206.087000011932 60527.418725730 2024-08-05T10:02:57.903087+00:00 19994330.272999998182 29000293.032000008970 27870463.060999989510 3965974.879999995232 60527.418737390 2024-08-05T10:02:58.910463+00:00 19994330.274999979883 29000293.012999981642 27870462.960999999195 3964495.967000008095 60527.418749043 2024-08-05T10:02:59.917342+00:00 19994330.273999989033 29000292.963999990374 27870462.986999999732 3961772.095999956131 60527.418760519 2024-08-05T10:03:00.908845+00:00 19994330.272999998182 29000292.993000030518 27870463.042000010610 3967040.924000024796 60527.418772173 2024-08-05T10:03:01.915724+00:00 19994330.273999989033 29000292.995000001043 27870462.973999988288 3966678.991999983788 60527.418783648 2024-08-05T10:03:02.907227+00:00 19994330.272999998182 29000293.028000000864 27870462.974000010639 3962460.100000023842 60527.418795308 2024-08-05T10:03:03.914602+00:00 19994330.277000010014 29000293.009999990463 27870463.083999991417 3965978.037999988068 60527.418806778 2024-08-05T10:03:04.905610+00:00 19994330.272999998182 29000292.991000000387 27870462.964999999851 3969827.865999997128 60527.418818437 2024-08-05T10:03:05.912985+00:00 19994330.273999989033 29000293.002000030130 27870462.997000008821 3963318.101999998093 60527.418829907 2024-08-05T10:03:06.903993+00:00 19994330.271000031382 29000292.994999948889 27870462.990000009537 3964884.889999986161 60527.418841567 2024-08-05T10:03:07.911367+00:00 19994330.278000000864 29000293.022000011057 27870463.016999959946 3965278.025000036228 60527.418853037 2024-08-05T10:03:08.902374+00:00 19994330.272999998182 29000293.021999958903 27870463.001000050455 3967882.061999977101 60527.418864696 2024-08-05T10:03:09.909750+00:00 19994330.273999989033 29000292.922000050545 27870462.988999959081 3967810.910000026226 60527.418876356 2024-08-05T10:03:10.917125+00:00 19994330.273999989033 29000293.019000049680 27870462.977999988943 3963745.083999931812 60527.418887826 2024-08-05T10:03:11.908132+00:00 19994330.272000011057 29000293.038999918848 27870463.073000010103 3960760.037000060081 60527.418899485 2024-08-05T10:03:12.915507+00:00 19994330.276000019163 29000292.971999999136 27870462.923000041395 3967273.972000002861 60527.418910955 2024-08-05T10:03:13.906514+00:00 19994330.272999998182 29000293.024999979883 27870463.070999979973 3965404.962999939919 60527.418922609 2024-08-05T10:03:14.913394+00:00 19994330.278000000864 29000292.973000049591 27870462.916000008583 3965314.966000080109 60527.418934084 2024-08-05T10:03:15.904897+00:00 19994330.271999958903 29000293.004999998957 27870463.027000010014 3965500.039999961853 60527.418945744 2024-08-05T10:03:16.912271+00:00 19994330.272999998182 29000293.018000010401 27870463.000999931246 3963316.927999972831 60527.418957214 2024-08-05T10:03:17.903279+00:00 19994330.272999998182 29000292.965000029653 27870463.015000101179 3966823.103999971878 60527.418968873 2024-08-05T10:03:18.910654+00:00 19994330.274000048637 29000293.032999988645 27870463.002999901772 3964794.004000068177 60527.418980343 2024-08-05T10:03:19.901662+00:00 19994330.274999979883 29000292.962999939919 27870462.976000070572 3966245.034000039101 60527.418992002 2024-08-05T10:03:20.909037+00:00 19994330.274000048637 29000293.004999998957 27870463.008999940008 3965036.893000007141 60527.419003657 2024-08-05T10:03:21.915916+00:00 19994330.274999979883 29000293.018000010401 27870463.042000059038 3964500.978999971878 60527.419015132 2024-08-05T10:03:22.907419+00:00 19994330.272999998182 29000293.017000079155 27870462.996999979019 3965037.135999917984 60527.419026786 2024-08-05T10:03:23.914298+00:00 19994330.271000031382 29000292.986999988556 27870462.975000020117 3961245.898000001907 60527.419038262 2024-08-05T10:03:24.905801+00:00 19994330.276999950409 29000292.963999990374 27870462.960999969393 3966400.970000029076 60527.419049921 2024-08-05T10:03:25.913178+00:00 19994330.274999979883 29000293.059000018984 27870463.064000010490 3969269.054000020027 60527.419061391 2024-08-05T10:03:26.904184+00:00 19994330.272999998182 29000292.970999959856 27870462.967999938875 3961774.006000041962 60527.419073050 2024-08-05T10:03:27.911559+00:00 19994330.272999998182 29000293.013000000268 27870463.005000110716 3966089.944000006188 60527.419084521 2024-08-05T10:03:28.902566+00:00 19994330.274000048637 29000292.967999991030 27870463.000999931246 3964515.030999898911 60527.419096180 2024-08-05T10:03:29.909941+00:00 19994330.273999929428 29000293.004000011832 27870462.976000070572 3967789.009000062943 60527.419107839 2024-08-05T10:03:30.917317+00:00 19994330.275000099093 29000293.043999999762 27870463.006999969482 3965565.014999986161 60527.419119309 2024-08-05T10:03:31.908324+00:00 19994330.275999899954 29000292.962999999523 27870462.972999930382 3965069.998999952804 60527.419130969 2024-08-05T10:03:32.915699+00:00 19994330.272000070661 29000293.043999999762 27870463.080000039190 3966947.945000051986 60527.419142439 2024-08-05T10:03:33.906706+00:00 19994330.273999929428 29000292.969000011683 27870463.019999980927 3968554.008000016212 60527.419154098 2024-08-05T10:03:34.914082+00:00 19994330.272000070661 29000293.003999978304 27870462.927999969572 3967720.021999955177 60527.419165568 2024-08-05T10:03:35.905089+00:00 19994330.278000000864 29000292.967000011355 27870462.975000020117 3965070.014999986161 60527.419177228 2024-08-05T10:03:36.912464+00:00 19994330.273999929428 29000293.042999979109 27870463.058000009507 3968547.092000008095 60527.419188698 2024-08-05T10:03:37.903471+00:00 19994330.272000070661 29000292.940000001341 27870462.896000001580 3967362.826000093948 60527.419200357 2024-08-05T10:03:38.910847+00:00 19994330.274999979883 29000293.041000008583 27870463.083000000566 3972598.092999935150 60527.419211827 2024-08-05T10:03:39.901853+00:00 19994330.272999998182 29000293.025000039488 27870463.008000001311 3967453.950999975204 60527.419223486 2024-08-05T10:03:40.909228+00:00 19994330.271999958903 29000292.961999949068 27870463.008000001311 3967189.938000082970 60527.419235146 2024-08-05T10:03:41.916603+00:00 19994330.274000000209 29000292.978000041097 27870462.963999990374 3969366.031999946106 60527.419246616 2024-08-05T10:03:42.907611+00:00 19994330.278999999166 29000293.061999980360 27870463.048000011593 3965748.042000054847 60527.419258275 2024-08-05T10:03:43.914986+00:00 19994330.272999990731 29000292.981999989599 27870462.969999998808 3965787.121999979019 60527.419269745 2024-08-05T10:03:44.905993+00:00 19994330.271999999881 29000292.989999949932 27870462.978999998420 3964325.889999986161 60527.419281404 2024-08-05T10:03:45.913369+00:00 19994330.271999999881 29000293.035000089556 27870463.058999989182 3964821.944999932777 60527.419292875 2024-08-05T10:03:46.904376+00:00 19994330.274000000209 29000292.939000010490 27870462.966000020504 3964376.157999991905 60527.419304534 2024-08-05T10:03:47.911751+00:00 19994330.277000010014 29000292.985000010580 27870462.974999960512 3963704.854000092018 60527.419316004 2024-08-05T10:03:48.902758+00:00 19994330.273999989033 29000293.033999919891 27870463.034000039101 3964444.080999969970 60527.419327664 2024-08-05T10:03:49.910133+00:00 19994330.275000009686 29000293.032000061125 27870463.038999971002 3963572.990000010002 60527.419339317 2024-08-05T10:03:50.917013+00:00 19994330.270000010729 29000292.969999909401 27870462.925000008196 3968741.003999948967 60527.419350793 2024-08-05T10:03:51.908516+00:00 19994330.276999980211 29000293.012000080198 27870463.059999998659 3970300.031000018120 60527.419362447 2024-08-05T10:03:52.915395+00:00 19994330.272000011057 29000292.949000000954 27870462.906000021845 3971360.022000073921 60527.419373923 2024-08-05T10:03:53.906898+00:00 19994330.274999979883 29000293.066999908537 27870463.108999971300 3971623.972000002861 60527.419385582 2024-08-05T10:03:54.914273+00:00 19994330.273999989033 29000292.987000111490 27870462.949000000954 3970921.937999964226 60527.419397052 2024-08-05T10:03:55.905280+00:00 19994330.272999998182 29000292.971999999136 27870462.960999969393 3968549.087999939919 60527.419408711 2024-08-05T10:03:56.912655+00:00 19994330.276000019163 29000293.040999889374 27870463.090000029653 3965002.932000041008 60527.419420181 2024-08-05T10:03:57.903663+00:00 19994330.274999979883 29000293.015000101179 27870462.996000051498 3964173.962000011932 60527.419431841 2024-08-05T10:03:58.911037+00:00 19994330.272000011057 29000292.955999970436 27870462.944999929518 3968755.074999928009 60527.419443311 2024-08-05T10:03:59.902045+00:00 19994330.272999998182 29000292.985999941826 27870462.981000069529 3970355.978000044823 60527.419454970 2024-08-05T10:04:00.909421+00:00 19994330.273999989033 29000293.057000041008 27870463.043999910355 3969436.952000021935 60527.419466624 2024-08-05T10:04:01.916300+00:00 19994330.276000019163 29000292.942999958992 27870462.980000019073 3964136.042999982834 60527.419478100 2024-08-05T10:04:02.907802+00:00 19994330.270999971777 29000293.017000079155 27870462.983000040054 3965210.988999962807 60527.419489753 2024-08-05T10:04:03.914682+00:00 19994330.276000019163 29000292.995000001043 27870463.029000040144 3963973.981999992859 60527.419501229 2024-08-05T10:04:04.906185+00:00 19994330.275000039488 29000293.022999998182 27870463.024999979883 3966014.988000034820 60527.419512883 2024-08-05T10:04:05.913065+00:00 19994330.274999979883 29000292.971000000834 27870462.958999991417 3969320.077000021935 60527.419524359 2024-08-05T10:04:06.904568+00:00 19994330.272000011057 29000293.011999990791 27870462.990999940783 3967790.970000029076 60527.419536012 2024-08-05T10:04:07.911447+00:00 19994330.272999998182 29000292.998000010848 27870462.973000049591 3960264.028999925125 60527.419547488 2024-08-05T10:04:08.902950+00:00 19994330.273999929428 29000292.997999981046 27870463.032999988645 3966093.055000067223 60527.419559147 2024-08-05T10:04:09.910325+00:00 19994330.276000019163 29000292.989000018686 27870462.996999979019 3967462.936999917030 60527.419570617 2024-08-05T10:04:10.901333+00:00 19994330.272999998182 29000293.000999990851 27870462.999000068754 3968256.946000099182 60527.419582277 2024-08-05T10:04:11.908708+00:00 19994330.272999998182 29000292.981999989599 27870462.959999918938 3966354.004999995232 60527.419593930 2024-08-05T10:04:12.915587+00:00 19994330.276000019163 29000293.002999991179 27870463.050000071526 3965773.090999960899 60527.419605406 2024-08-05T10:04:13.907090+00:00 19994330.271999958903 29000292.991000000387 27870462.929999951273 3968237.919000030030 60527.419617066 2024-08-05T10:04:14.914465+00:00 19994330.272999998182 29000293.013000011444 27870463.080000039190 3967633.993999958038 60527.419628535 2024-08-05T10:04:15.905473+00:00 19994330.277000069618 29000293.022999998182 27870462.969000000507 3964284.965999960899 60527.419640195 2024-08-05T10:04:16.912848+00:00 19994330.273999929428 29000292.966000020504 27870462.993000000715 3965948.125000000000 60527.419651665 2024-08-05T10:04:17.903855+00:00 19994330.275000099093 29000293.004000011832 27870462.997000008821 3968626.983000040054 60527.419663324 2024-08-05T10:04:18.911230+00:00 19994330.272999998182 29000293.018000010401 27870463.024000000209 3970054.916000009049 60527.419674794 2024-08-05T10:04:19.902237+00:00 19994330.270999908447 29000293.017999950796 27870462.945999979973 3969442.942999958992 60527.419686454 2024-08-05T10:04:20.909613+00:00 19994330.278000000864 29000293.034000039101 27870463.076000008732 3967569.178000092972 60527.419697924 2024-08-05T10:04:21.900620+00:00 19994330.272000070661 29000292.956999961287 27870462.967999991030 3967070.896999955177 60527.419709583 2024-08-05T10:04:22.907995+00:00 19994330.274999979883 29000292.984000090510 27870462.990000009537 3966645.013000010978 60527.419721237 2024-08-05T10:04:23.914874+00:00 19994330.271999958903 29000293.019999980927 27870463.021999981254 3965623.059000014793 60527.419732713 2024-08-05T10:04:24.906377+00:00 19994330.274000048637 29000292.942999958992 27870462.983000040054 3964259.814000010025 60527.419744372 2024-08-05T10:04:25.913752+00:00 19994330.272999998182 29000293.044999960810 27870463.013999998569 3965360.093999981880 60527.419755842 2024-08-05T10:04:26.904760+00:00 19994330.278000000864 29000293.021000031382 27870462.988999959081 3969435.156999946106 60527.419767502 2024-08-05T10:04:27.912135+00:00 19994330.272999998182 29000292.960000038147 27870462.990000009537 3966623.945000051986 60527.419778971 2024-08-05T10:04:28.903142+00:00 19994330.276000019163 29000293.003000020981 27870463.021000031382 3966286.985999941826 60527.419790631 2024-08-05T10:04:29.910517+00:00 19994330.272999998182 29000293.030999898911 27870463.005999978632 3964784.984000086784 60527.419802107 2024-08-05T10:04:30.902020+00:00 19994330.270999908447 29000293.019000049680 27870462.997999969870 3967521.974999905098 60527.419813761 2024-08-05T10:04:31.908900+00:00 19994330.275000099093 29000292.993999961764 27870463.027000010014 3966563.910000085831 60527.419825420 2024-08-05T10:04:32.916275+00:00 19994330.273999929428 29000292.957000020891 27870462.949000000954 3969217.011999965180 60527.419836890 2024-08-05T10:04:33.907282+00:00 19994330.274999979883 29000292.996000051498 27870462.967999991030 3964925.082999945153 60527.419848549 2024-08-05T10:04:34.914657+00:00 19994330.271999999881 29000293.039999961853 27870463.068000078201 3969205.983000040054 60527.419860019 2024-08-05T10:04:35.905664+00:00 19994330.274999998510 29000292.988999959081 27870463.000999931246 3964984.001999973785 60527.419871679 2024-08-05T10:04:36.913040+00:00 19994330.272999998182 29000292.978000041097 27870462.986000061035 3968639.893000007141 60527.419883149 2024-08-05T10:04:37.904047+00:00 19994330.274999991059 29000293.057000041008 27870463.004999998957 3966745.162000060081 60527.419894808 2024-08-05T10:04:38.911422+00:00 19994330.275000009686 29000292.941999908537 27870462.951999899000 3965916.960999966133 60527.419906284 2024-08-05T10:04:39.902925+00:00 19994330.274000000209 29000293.020000100136 27870463.062000039965 3964892.894000052940 60527.419917937 2024-08-05T10:04:40.909804+00:00 19994330.273999989033 29000292.996999979019 27870462.968999978155 3964522.963999987114 60527.419929413 2024-08-05T10:04:41.901307+00:00 19994330.272000011057 29000292.999000001699 27870463.040000081062 3964633.074000000954 60527.419941067 2024-08-05T10:04:42.908187+00:00 19994330.275000009686 29000293.029000010341 27870463.025999899954 3969738.036999940872 60527.419952726 2024-08-05T10:04:43.915562+00:00 19994330.272999998182 29000292.973999988288 27870462.915000081062 3966342.973000050057 60527.419964196 2024-08-05T10:04:44.906569+00:00 19994330.276999980211 29000292.978000000119 27870463.009999990463 3968342.059000014793 60527.419975856 2024-08-05T10:04:45.913944+00:00 19994330.271000001580 29000293.021000009030 27870463.001999970526 3970255.018000007141 60527.419987326 2024-08-05T10:04:46.904951+00:00 19994330.275999989361 29000293.005999978632 27870463.006999969482 3965188.921000003815 60527.419998985 2024-08-05T10:04:47.912327+00:00 19994330.271000031382 29000292.984000001103 27870462.955000039190 3967179.104999899864 60527.420010455 2024-08-05T10:04:48.903334+00:00 19994330.274999979883 29000293.024000018835 27870463.062000039965 3964048.971000074875 60527.420022115 2024-08-05T10:04:49.910709+00:00 19994330.276000019163 29000293.031000021845 27870463.038999918848 3967074.944999932777 60527.420033585 2024-08-05T10:04:50.901718+00:00 19994330.273999989033 29000292.929999951273 27870462.946000099182 3966522.985000013839 60527.420045244 2024-08-05T10:04:51.909092+00:00 19994330.272999998182 29000293.035000029951 27870463.009999990463 3965042.003000020981 60527.420056720 2024-08-05T10:04:52.900595+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3966300.000000000000 60527.420068373 2024-08-05T10:04:53.907474+00:00 19994330.273999989033 29000292.986000001431 27870462.982999999076 3964404.988000034820 60527.420080033 2024-08-05T10:04:54.914849+00:00 19994330.273999989033 29000293.008999999613 27870463.028999999166 3970581.092000008095 60527.420091509 2024-08-05T10:04:55.906352+00:00 19994330.278000000864 29000293.007000029087 27870463.039000000805 3962571.946999907028 60527.420103163 2024-08-05T10:04:56.913232+00:00 19994330.272999998182 29000292.968999978155 27870462.942999988794 3965323.033000112046 60527.420114638 2024-08-05T10:04:57.904734+00:00 19994330.272999998182 29000293.024999979883 27870463.015999998897 3962054.000999927986 60527.420126292 2024-08-05T10:04:58.911614+00:00 19994330.272000011057 29000293.027000069618 27870463.041999999434 3965436.996999979019 60527.420137768 2024-08-05T10:04:59.903117+00:00 19994330.274999979883 29000292.997999910265 27870463.048000011593 3969056.966000080109 60527.420149421 2024-08-05T10:05:00.909996+00:00 19994330.274999979883 29000292.980000019073 27870462.902000010014 3968576.044999957085 60527.420160897 2024-08-05T10:05:01.901500+00:00 19994330.275000099093 29000293.004999998957 27870463.024999979883 3964284.075999975204 60527.420172551 2024-08-05T10:05:02.908378+00:00 19994330.271999958903 29000292.981000069529 27870462.960000008345 3967917.847000002861 60527.420184210 2024-08-05T10:05:03.915754+00:00 19994330.271999958903 29000293.041999939829 27870463.065999981016 3966733.973000050057 60527.420195686 2024-08-05T10:05:04.907257+00:00 19994330.277000069618 29000292.942000031471 27870462.972999989986 3967498.055999993812 60527.420207339 2024-08-05T10:05:05.914137+00:00 19994330.274999979883 29000293.008000019938 27870462.936000049114 3964288.976999998093 60527.420218815 2024-08-05T10:05:06.905640+00:00 19994330.274000048637 29000293.047999981791 27870463.117999970913 3969004.021000028122 60527.420230469 2024-08-05T10:05:07.912519+00:00 19994330.272999998182 29000292.975000020117 27870462.958000000566 3962040.949000000954 60527.420241944 2024-08-05T10:05:08.904022+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3967755.038999915123 60527.420253598 2024-08-05T10:05:09.910901+00:00 19994330.274999979883 29000292.983999971300 27870463.045000020415 3965099.064000010025 60527.420265074 2024-08-05T10:05:10.902404+00:00 19994330.272999998182 29000292.978999968618 27870462.920999940485 3965344.950000048149 60527.420276734 2024-08-05T10:05:11.909780+00:00 19994330.274999979883 29000293.004000071436 27870463.047999981791 3963007.932999968994 60527.420288203 2024-08-05T10:05:12.900787+00:00 19994330.271999958903 29000293.036000009626 27870463.021000031382 3962953.060000061989 60527.420299863 2024-08-05T10:05:13.908162+00:00 19994330.276000019163 29000292.937999960035 27870462.963000059128 3968033.033999919891 60527.420311523 2024-08-05T10:05:14.915537+00:00 19994330.274999979883 29000293.054000020027 27870463.038999918848 3967311.967000008095 60527.420322992 2024-08-05T10:05:15.906544+00:00 19994330.269999980927 29000292.985000010580 27870462.947000030428 3964259.001999973785 60527.420334652 2024-08-05T10:05:16.913919+00:00 19994330.275000099093 29000293.018000010401 27870463.018000010401 3965516.995000004768 60527.420346122 2024-08-05T10:05:17.904926+00:00 19994330.278000000864 29000292.941999908537 27870462.947000030428 3967975.962000011932 60527.420357781 2024-08-05T10:05:18.912302+00:00 19994330.271999958903 29000293.019999999553 27870463.037999991328 3965984.147000073921 60527.420369251 2024-08-05T10:05:19.903309+00:00 19994330.274999979883 29000293.031000010669 27870463.021000031382 3970564.926999927033 60527.420380911 2024-08-05T10:05:20.910684+00:00 19994330.269999980927 29000292.987999990582 27870462.988999959081 3968328.023000001907 60527.420392387 2024-08-05T10:05:21.902187+00:00 19994330.272999998182 29000292.971999999136 27870462.942000031471 3973010.953000069130 60527.420404040 2024-08-05T10:05:22.909067+00:00 19994330.279000040144 29000293.030999999493 27870463.064000010490 3968417.972000002861 60527.420415516 2024-08-05T10:05:23.900570+00:00 19994330.272999998182 29000292.984999980778 27870463.003999948502 3965866.005999923218 60527.420427170 2024-08-05T10:05:24.907449+00:00 19994330.276000019163 29000292.980000019073 27870462.999000068754 3966171.012000083923 60527.420438829 2024-08-05T10:05:25.914824+00:00 19994330.269999980927 29000292.991999980062 27870462.954999919981 3965852.964999914169 60527.420450299 2024-08-05T10:05:26.905831+00:00 19994330.272999998182 29000293.037000030279 27870463.022000070661 3968278.017000079155 60527.420461958 2024-08-05T10:05:27.913206+00:00 19994330.276999950409 29000293.025999959558 27870463.053999900818 3968608.061999999918 60527.420473434 2024-08-05T10:05:28.904709+00:00 19994330.274000000209 29000292.995999988168 27870462.980000019073 3964007.992000000086 60527.420485088 2024-08-05T10:05:29.911589+00:00 19994330.274000000209 29000292.938000019640 27870462.944000009447 3970454.993000001181 60527.420496563 2024-08-05T10:05:30.903092+00:00 19994330.274000000209 29000293.037000000477 27870463.074000000954 3968883.015999998897 60527.420508217 2024-08-05T10:05:31.909971+00:00 19994330.272999998182 29000292.986999988556 27870462.894999980927 3967222.938000001013 60527.420519693 2024-08-05T10:05:32.901475+00:00 19994330.275000009686 29000292.967000011355 27870462.988000001758 3970125.006000000983 60527.420531353 2024-08-05T10:05:33.908850+00:00 19994330.271000001580 29000293.038999971002 27870463.073000010103 3973999.118999999017 60527.420542822 2024-08-05T10:05:34.899857+00:00 19994330.274999991059 29000293.044000029564 27870463.047999989241 3964195.864999997895 60527.420554482 2024-08-05T10:05:35.907232+00:00 19994330.275000009686 29000292.980999950320 27870462.971000000834 3967013.001000002027 60527.420566136 2024-08-05T10:05:36.914111+00:00 19994330.273999989033 29000292.965000029653 27870462.972999989986 3966776.980999999214 60527.420577605 2024-08-05T10:05:37.905119+00:00 19994330.275000009686 29000293.031000021845 27870463.008000019938 3969205.042000003159 60527.420589265 2024-08-05T10:05:38.912494+00:00 19994330.274000018835 29000292.975000020117 27870462.971999999136 3960850.002999999095 60527.420600735 2024-08-05T10:05:39.903501+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3966250.055000000168 60527.420612394 2024-08-05T10:05:40.910876+00:00 19994330.275999989361 29000292.980000019073 27870462.987999979407 3965955.922999999952 60527.420623870 2024-08-05T10:05:41.902379+00:00 19994330.275000009686 29000293.021000031382 27870463.065000001341 3964708.094999998808 60527.420635524 2024-08-05T10:05:42.909258+00:00 19994330.270999971777 29000292.978999968618 27870462.960000038147 3963178.800999999046 60527.420646999 2024-08-05T10:05:43.900761+00:00 19994330.272999998182 29000293.054999951273 27870463.051999989897 3966140.156999997795 60527.420658653 2024-08-05T10:05:44.907641+00:00 19994330.275000039488 29000292.976000070572 27870462.940999981016 3963823.988000005018 60527.420670313 2024-08-05T10:05:45.915016+00:00 19994330.274999979883 29000293.008999940008 27870463.022000011057 3962347.021999999881 60527.420681783 2024-08-05T10:05:46.906023+00:00 19994330.273999989033 29000292.948000069708 27870462.994000021368 3969658.024000003934 60527.420693442 2024-08-05T10:05:47.913399+00:00 19994330.277000010014 29000293.038999918848 27870462.982999980450 3963576.906999989878 60527.420704912 2024-08-05T10:05:48.904406+00:00 19994330.268000010401 29000293.022999998182 27870463.111000001431 3962830.129000008106 60527.420716572 2024-08-05T10:05:49.911780+00:00 19994330.276000019163 29000292.928000088781 27870462.883000019938 3969072.892999991775 60527.420728042 2024-08-05T10:05:50.902788+00:00 19994330.274999979883 29000293.034999970347 27870463.014999989420 3967091.075000002980 60527.420739701 2024-08-05T10:05:51.910163+00:00 19994330.276000019163 29000292.983000040054 27870462.980000019073 3965337.019999995828 60527.420751171 2024-08-05T10:05:52.901171+00:00 19994330.271999958903 29000293.036999940872 27870463.057999968529 3964630.935000001919 60527.420762830 2024-08-05T10:05:53.908546+00:00 19994330.274000048637 29000292.962000008672 27870462.939000010490 3965593.020999997854 60527.420774306 2024-08-05T10:05:54.900049+00:00 19994330.271999958903 29000293.011000040919 27870463.021000031382 3964891.048000007868 60527.420785960 2024-08-05T10:05:55.906928+00:00 19994330.274999979883 29000293.030000001192 27870463.033999919891 3961262.967999995220 60527.420797619 2024-08-05T10:05:56.914303+00:00 19994330.275000099093 29000292.992000009865 27870463.021000031382 3964794.993000001181 60527.420809089 2024-08-05T10:05:57.905311+00:00 19994330.278000000864 29000293.006000000983 27870462.971999999136 3969151.004999995232 60527.420820748 2024-08-05T10:05:58.912686+00:00 19994330.269999980927 29000292.986999999732 27870463.014999989420 3966447.048000007868 60527.420832219 2024-08-05T10:05:59.903693+00:00 19994330.272999998182 29000293.041999999434 27870463.037999991328 3966130.885999992024 60527.420843878 2024-08-05T10:06:00.911068+00:00 19994330.271999958903 29000292.948000010103 27870462.952000018209 3968065.150000005960 60527.420855348 2024-08-05T10:06:01.902075+00:00 19994330.276000019163 29000292.991999980062 27870462.993000030518 3962123.854000002146 60527.420867008 2024-08-05T10:06:02.909450+00:00 19994330.274999979883 29000293.032000008970 27870462.980999950320 3966388.039000004996 60527.420878483 2024-08-05T10:06:03.900954+00:00 19994330.274999979883 29000292.992000009865 27870463.042000059038 3972167.040999978781 60527.420890137 2024-08-05T10:06:04.907835+00:00 19994330.272999998182 29000293.044999960810 27870463.016000028700 3970802.937000005972 60527.420901613 2024-08-05T10:06:05.899336+00:00 19994330.272000070661 29000292.942000031471 27870462.953999999911 3966451.004999995232 60527.420913272 2024-08-05T10:06:06.906711+00:00 19994330.272999998182 29000292.991000000387 27870463.026999950409 3967135.064999998081 60527.420924926 2024-08-05T10:06:07.913591+00:00 19994330.278000000864 29000293.006999969482 27870462.976000070572 3968871.913000016939 60527.420936401 2024-08-05T10:06:08.905093+00:00 19994330.275999899954 29000292.993000030518 27870462.988999959081 3965252.007999985944 60527.420948055 2024-08-05T10:06:09.911973+00:00 19994330.272000070661 29000293.050999999046 27870463.054999951273 3966995.885000019800 60527.420959531 2024-08-05T10:06:10.903476+00:00 19994330.272999998182 29000292.986000001431 27870463.026000000536 3968354.150999993086 60527.420971185 2024-08-05T10:06:11.910355+00:00 19994330.271000031382 29000293.003000020981 27870462.951999999583 3969200.018000007141 60527.420982660 2024-08-05T10:06:12.901858+00:00 19994330.275999899954 29000292.981000009924 27870462.986000001431 3967985.080999999773 60527.420994320 2024-08-05T10:06:13.909234+00:00 19994330.272999998182 29000292.983999971300 27870462.993000000715 3970334.870000004768 60527.421005790 2024-08-05T10:06:14.900241+00:00 19994330.278000000864 29000293.047999981791 27870463.010000009090 3971001.027999997139 60527.421017449 2024-08-05T10:06:15.907616+00:00 19994330.272999998182 29000292.958000060171 27870462.972999989986 3971420.091999977827 60527.421029103 2024-08-05T10:06:16.914495+00:00 19994330.271000031382 29000292.985999941826 27870463.039999991655 3962701.904000014067 60527.421040579 2024-08-05T10:06:17.905999+00:00 19994330.276000019163 29000293.014000058174 27870462.959000021219 3968564.977999985218 60527.421052232 2024-08-05T10:06:18.912877+00:00 19994330.271999958903 29000292.986999988556 27870463.006999999285 3960036.008000016212 60527.421063708 2024-08-05T10:06:19.904381+00:00 19994330.276000019163 29000293.031000021845 27870463.037000000477 3967207.974000006914 60527.421075367 2024-08-05T10:06:20.911756+00:00 19994330.274000048637 29000292.983999971300 27870462.991000000387 3966853.107999979984 60527.421086838 2024-08-05T10:06:21.902763+00:00 19994330.274999979883 29000292.975999951363 27870462.978999968618 3966424.812000005972 60527.421098497 2024-08-05T10:06:22.910138+00:00 19994330.271000001580 29000293.006000038236 27870462.986000001431 3967014.076999992132 60527.421109967 2024-08-05T10:06:23.901146+00:00 19994330.274000000209 29000293.034999970347 27870462.993000030518 3967141.031000018120 60527.421121626 2024-08-05T10:06:24.908521+00:00 19994330.274999998510 29000292.958999991417 27870463.005999978632 3969357.034999995958 60527.421133096 2024-08-05T10:06:25.899528+00:00 19994330.276000011712 29000293.019999980927 27870463.019999980927 3962413.872000008821 60527.421144756 2024-08-05T10:06:26.906903+00:00 19994330.271999999881 29000293.024000048637 27870463.036000009626 3963128.103999971878 60527.421156410 2024-08-05T10:06:27.913782+00:00 19994330.273999989033 29000292.968000050634 27870462.914000030607 3963747.957000017166 60527.421167885 2024-08-05T10:06:28.905285+00:00 19994330.272999998182 29000293.019999980927 27870463.089999970049 3967108.977999985218 60527.421179539 2024-08-05T10:06:29.912165+00:00 19994330.274000018835 29000292.973999980837 27870462.939000010490 3966512.104000002146 60527.421191015 2024-08-05T10:06:30.903668+00:00 19994330.276999980211 29000293.041999939829 27870463.060999989510 3967683.001000016928 60527.421202674 2024-08-05T10:06:31.911043+00:00 19994330.272000011057 29000293.050000071526 27870462.991999980062 3965777.939999998081 60527.421214144 2024-08-05T10:06:32.902050+00:00 19994330.274999979883 29000292.975999999791 27870463.014000058174 3969704.006999998819 60527.421225803 2024-08-05T10:06:33.909425+00:00 19994330.272999998182 29000292.947999991477 27870462.959999918938 3965859.997999995947 60527.421237274 2024-08-05T10:06:34.900432+00:00 19994330.273000031710 29000293.002000000328 27870462.976000070572 3969759.010999978054 60527.421248933 2024-08-05T10:06:35.907808+00:00 19994330.273999989033 29000292.986000001431 27870463.009999990463 3964027.978000044823 60527.421260409 2024-08-05T10:06:36.899311+00:00 19994330.274999979883 29000293.008999988437 27870463.006000038236 3967274.060000001919 60527.421272062 2024-08-05T10:06:37.906190+00:00 19994330.273999989033 29000293.010000020266 27870462.986999988556 3966157.961999952793 60527.421283722 2024-08-05T10:06:38.913566+00:00 19994330.274000048637 29000292.973999980837 27870462.990999940783 3966042.023000001907 60527.421295192 2024-08-05T10:06:39.904573+00:00 19994330.273999989033 29000293.024000018835 27870462.990000009537 3970131.030000030994 60527.421306851 2024-08-05T10:06:40.911948+00:00 19994330.272999998182 29000292.971999969333 27870463.021000031382 3968052.979999959003 60527.421318327 2024-08-05T10:06:41.903451+00:00 19994330.274999979883 29000293.044000029564 27870463.046000000089 3965383.068000019062 60527.421329981 2024-08-05T10:06:42.910330+00:00 19994330.277000010014 29000292.966000020504 27870462.995999928564 3967812.887000023853 60527.421341451 2024-08-05T10:06:43.901338+00:00 19994330.272999998182 29000293.013999998569 27870462.961000081152 3970414.954999982845 60527.421353110 2024-08-05T10:06:44.908713+00:00 19994330.272999998182 29000293.000999990851 27870463.000000000000 3966588.049000024796 60527.421364580 2024-08-05T10:06:45.899720+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3968131.034999967087 60527.421376240 2024-08-05T10:06:46.907095+00:00 19994330.273999989033 29000292.992999970913 27870463.000999931246 3970403.923000038136 60527.421387893 2024-08-05T10:06:47.913974+00:00 19994330.275000039488 29000293.078000009060 27870463.050000071526 3965781.063999950886 60527.421399369 2024-08-05T10:06:48.905477+00:00 19994330.276999950409 29000292.918999969959 27870462.997999910265 3965679.962000011932 60527.421411028 2024-08-05T10:06:49.912852+00:00 19994330.269999980927 29000292.982000049204 27870462.938999999315 3965109.088999987114 60527.421422498 2024-08-05T10:06:50.903860+00:00 19994330.275000099093 29000293.031000021845 27870463.010999999940 3963757.915000020992 60527.421434158 2024-08-05T10:06:51.911235+00:00 19994330.271999958903 29000292.995999928564 27870463.035000000149 3967020.044000030030 60527.421445628 2024-08-05T10:06:52.902242+00:00 19994330.276999950409 29000293.018000010401 27870463.019000008702 3963177.024999976158 60527.421457287 2024-08-05T10:06:53.909617+00:00 19994330.274000048637 29000292.973999980837 27870462.938999999315 3959813.934000014793 60527.421468757 2024-08-05T10:06:54.900625+00:00 19994330.274999979883 29000293.034000039101 27870463.016999989748 3966026.025999962818 60527.421480417 2024-08-05T10:06:55.908000+00:00 19994330.272999998182 29000293.032999988645 27870463.046000000089 3963348.011000037193 60527.421491886 2024-08-05T10:06:56.899007+00:00 19994330.269999980927 29000292.945000048727 27870462.984000001103 3961843.918999969959 60527.421503546 2024-08-05T10:06:57.906381+00:00 19994330.277000069618 29000292.975999951363 27870463.033000018448 3965349.063000022899 60527.421515205 2024-08-05T10:06:58.913757+00:00 19994330.273999929428 29000293.042999979109 27870462.954999979585 3966552.955999969970 60527.421526676 2024-08-05T10:06:59.904765+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3965159.992000042927 60527.421538335 2024-08-05T10:07:00.912140+00:00 19994330.277000069618 29000293.011000040919 27870463.026000019163 3966841.981999992859 60527.421549805 2024-08-05T10:07:01.903147+00:00 19994330.273999929428 29000292.980999950320 27870462.935999989510 3964116.039999961853 60527.421561464 2024-08-05T10:07:02.910522+00:00 19994330.269999980927 29000293.028000000864 27870463.032000008970 3970083.031000018120 60527.421572940 2024-08-05T10:07:03.902025+00:00 19994330.277000069618 29000292.978000041097 27870463.000000000000 3967488.022000014782 60527.421584594 2024-08-05T10:07:04.908905+00:00 19994330.274999979883 29000293.003999948502 27870463.004000011832 3969395.937999964226 60527.421596070 2024-08-05T10:07:05.900408+00:00 19994330.274000048637 29000293.000000000000 27870462.940999981016 3963457.009000002872 60527.421607723 2024-08-05T10:07:06.907287+00:00 19994330.270999908447 29000292.951000090688 27870462.981000009924 3965165.085000038147 60527.421619199 2024-08-05T10:07:07.898790+00:00 19994330.275000099093 29000293.044999960810 27870463.043000038713 3965862.942999958992 60527.421630858 2024-08-05T10:07:08.906165+00:00 19994330.273999929428 29000293.037999991328 27870463.038999918848 3965812.996000051033 60527.421642512 2024-08-05T10:07:09.913046+00:00 19994330.272999998182 29000292.945000000298 27870462.934000018984 3965372.003999948967 60527.421653988 2024-08-05T10:07:10.904548+00:00 19994330.279000040144 29000293.043000001460 27870463.046000000089 3969628.010000050068 60527.421665641 2024-08-05T10:07:11.911427+00:00 19994330.272999998182 29000292.959000010043 27870462.973999980837 3963364.033999979030 60527.421677117 2024-08-05T10:07:12.902930+00:00 19994330.269999980927 29000293.037000000477 27870463.000000000000 3963168.077000021935 60527.421688776 2024-08-05T10:07:13.910307+00:00 19994330.274000048637 29000293.007999990135 27870463.059000018984 3964733.850999950897 60527.421700247 2024-08-05T10:07:14.901312+00:00 19994330.275999899954 29000292.994000021368 27870462.955999970436 3965594.970000029076 60527.421711906 2024-08-05T10:07:15.908688+00:00 19994330.271000031382 29000292.968999978155 27870463.024000048637 3968439.039999961853 60527.421723376 2024-08-05T10:07:16.899695+00:00 19994330.278000000864 29000293.010000020266 27870463.013000011444 3966770.946000040043 60527.421735035 2024-08-05T10:07:17.907070+00:00 19994330.271000001580 29000292.981999989599 27870462.972999930382 3968835.060000001919 60527.421746505 2024-08-05T10:07:18.898077+00:00 19994330.274000000209 29000293.014999989420 27870462.987000111490 3967046.088999987114 60527.421758165 2024-08-05T10:07:19.905453+00:00 19994330.275000009686 29000293.037999991328 27870463.060999989510 3963409.943000019062 60527.421769819 2024-08-05T10:07:20.912332+00:00 19994330.271999999881 29000292.986000001431 27870462.959999918938 3969127.879999995232 60527.421781295 2024-08-05T10:07:21.903835+00:00 19994330.276999998838 29000292.995999988168 27870463.025000099093 3964375.038999975193 60527.421792948 2024-08-05T10:07:22.910713+00:00 19994330.272999998182 29000292.985000010580 27870462.961999889463 3960828.980000019073 60527.421804424 2024-08-05T10:07:23.902217+00:00 19994330.277000010014 29000293.026000019163 27870463.017000079155 3967915.082000017166 60527.421816083 2024-08-05T10:07:24.909593+00:00 19994330.271000001580 29000292.953000009060 27870462.949999928474 3962541.923999965191 60527.421827553 2024-08-05T10:07:25.900600+00:00 19994330.272999998182 29000293.014999989420 27870463.047000050545 3966849.138000010978 60527.421839213 2024-08-05T10:07:26.907974+00:00 19994330.273999989033 29000293.017000019550 27870463.013999938965 3963791.967999995220 60527.421850683 2024-08-05T10:07:27.898982+00:00 19994330.275000009686 29000293.000999931246 27870462.962000001222 3968717.990000010002 60527.421862342 2024-08-05T10:07:28.906357+00:00 19994330.274999979883 29000292.968000050634 27870463.006000000983 3964046.976999998093 60527.421873996 2024-08-05T10:07:29.913237+00:00 19994330.272999998182 29000293.024999979883 27870463.008999999613 3967220.980000019073 60527.421885472 2024-08-05T10:07:30.904740+00:00 19994330.272999998182 29000292.981999989599 27870462.986999988556 3963161.984999955166 60527.421897131 2024-08-05T10:07:31.912115+00:00 19994330.272999998182 29000293.006000038236 27870463.011999990791 3964563.025000036228 60527.421908601 2024-08-05T10:07:32.903122+00:00 19994330.276000019163 29000293.008999940008 27870462.990000009537 3963401.092000008095 60527.421920260 2024-08-05T10:07:33.910498+00:00 19994330.272999998182 29000292.981999989599 27870463.021000001580 3967086.946999967098 60527.421931731 2024-08-05T10:07:34.901505+00:00 19994330.278000000864 29000293.021000031382 27870463.006000008434 3966619.969000041019 60527.421943390 2024-08-05T10:07:35.908880+00:00 19994330.272000011057 29000293.034999970347 27870463.003999978304 3964593.002999960911 60527.421954860 2024-08-05T10:07:36.899887+00:00 19994330.272999998182 29000292.991000059992 27870463.082000020891 3963402.025000036228 60527.421966519 2024-08-05T10:07:37.907262+00:00 19994330.274999979883 29000292.960999969393 27870462.925999999046 3965702.986000000965 60527.421977989 2024-08-05T10:07:38.898268+00:00 19994330.272999998182 29000293.012000080198 27870462.989000018686 3966347.944999992847 60527.421989649 2024-08-05T10:07:39.905645+00:00 19994330.274999979883 29000292.953999999911 27870462.923999968916 3964624.030999958981 60527.422001302 2024-08-05T10:07:40.912524+00:00 19994330.273999989033 29000293.059999939054 27870463.128000020981 3966186.967000008095 60527.422012778 2024-08-05T10:07:41.904027+00:00 19994330.268999990076 29000293.004999998957 27870462.902000010014 3963011.943000019062 60527.422024438 2024-08-05T10:07:42.911403+00:00 19994330.277000069618 29000292.947999950498 27870463.024999979883 3966418.011000037193 60527.422035907 2024-08-05T10:07:43.902410+00:00 19994330.276999950409 29000293.042000059038 27870463.049000021070 3967377.090999960899 60527.422047567 2024-08-05T10:07:44.909784+00:00 19994330.274000048637 29000293.001999970526 27870462.986000001431 3965304.899000049103 60527.422059037 2024-08-05T10:07:45.900792+00:00 19994330.270999908447 29000292.996000051498 27870462.969999969006 3965033.143000007141 60527.422070696 2024-08-05T10:07:46.908167+00:00 19994330.275000099093 29000292.940999999642 27870463.016999959946 3966380.995999931823 60527.422082166 2024-08-05T10:07:47.899174+00:00 19994330.271999958903 29000293.014999989420 27870462.975000020117 3957671.945000051986 60527.422093826 2024-08-05T10:07:48.906549+00:00 19994330.276000019163 29000293.045000001788 27870463.011999960989 3963453.972000002861 60527.422105296 2024-08-05T10:07:49.897556+00:00 19994330.274999979883 29000292.951000008732 27870462.961000081152 3964010.002999901772 60527.422116955 2024-08-05T10:07:50.904931+00:00 19994330.272999998182 29000293.057999979705 27870463.050999999046 3967430.019000052940 60527.422128615 2024-08-05T10:07:51.912306+00:00 19994330.276000019163 29000292.991000030190 27870463.041000008583 3964316.034000039101 60527.422140085 2024-08-05T10:07:52.903314+00:00 19994330.271999958903 29000293.000999990851 27870462.954999919981 3965651.851999998093 60527.422151744 2024-08-05T10:07:53.910689+00:00 19994330.272999998182 29000293.004999998957 27870462.963000059128 3962733.159999967087 60527.422163214 2024-08-05T10:07:54.901696+00:00 19994330.274000048637 29000292.962000008672 27870463.021999958903 3964641.955000042915 60527.422174874 2024-08-05T10:07:55.909072+00:00 19994330.274999979883 29000293.010999981314 27870463.004000071436 3965263.018999934196 60527.422186343 2024-08-05T10:07:56.900079+00:00 19994330.274999979883 29000292.998000029474 27870462.990000009537 3966233.996999979019 60527.422198003 2024-08-05T10:07:57.907454+00:00 19994330.274000048637 29000292.978999968618 27870462.988999959081 3964870.002000092994 60527.422209473 2024-08-05T10:07:58.898461+00:00 19994330.274999979883 29000293.027000010014 27870463.008999940008 3962608.957999945153 60527.422221133 2024-08-05T10:07:59.905836+00:00 19994330.271999958903 29000292.944999989122 27870462.986999988556 3967037.082999945153 60527.422232792 2024-08-05T10:08:00.913211+00:00 19994330.272999998182 29000293.076000031084 27870463.068000078201 3969277.987000108231 60527.422244262 2024-08-05T10:08:01.904219+00:00 19994330.278000000864 29000292.988999959081 27870462.975000020117 3968115.995000004768 60527.422255921 2024-08-05T10:08:02.911594+00:00 19994330.274000048637 29000293.030000030994 27870463.031999949366 3966703.970999956131 60527.422267391 2024-08-05T10:08:03.902601+00:00 19994330.271999958903 29000292.963999990374 27870462.955999970436 3966844.059999942780 60527.422279051 2024-08-05T10:08:04.909976+00:00 19994330.272000070661 29000293.032000008970 27870463.040000081062 3967675.904000043869 60527.422290526 2024-08-05T10:08:05.901480+00:00 19994330.273999929428 29000292.965000029653 27870462.949999928474 3964098.042999982834 60527.422302180 2024-08-05T10:08:06.908359+00:00 19994330.278000000864 29000292.995999928564 27870463.048999998719 3967348.955999969970 60527.422313656 2024-08-05T10:08:07.899862+00:00 19994330.271000031382 29000292.993000030518 27870462.927999999374 3965700.076000093948 60527.422325315 2024-08-05T10:08:08.907237+00:00 19994330.274999979883 29000293.016000028700 27870463.013000000268 3964852.956999897957 60527.422336785 2024-08-05T10:08:09.898244+00:00 19994330.271999999881 29000293.003000020981 27870463.065999999642 3970450.960000038147 60527.422348445 2024-08-05T10:08:10.905619+00:00 19994330.274000000209 29000293.015999909490 27870462.956000000238 3966575.088999987114 60527.422360098 2024-08-05T10:08:11.912499+00:00 19994330.272999998182 29000293.021000031382 27870463.045000020415 3964679.847000002861 60527.422371574 2024-08-05T10:08:12.904002+00:00 19994330.278000000864 29000292.968999978155 27870462.949999991804 3962560.103000044823 60527.422383228 2024-08-05T10:08:13.910881+00:00 19994330.274000000209 29000292.999000068754 27870463.018999990076 3967443.963999987114 60527.422394704 2024-08-05T10:08:14.902384+00:00 19994330.271999999881 29000292.957999940962 27870462.985000010580 3966996.031000018120 60527.422406357 2024-08-05T10:08:15.909264+00:00 19994330.272999998182 29000293.013000011444 27870462.953000009060 3965295.967999935150 60527.422417833 2024-08-05T10:08:16.900766+00:00 19994330.275000009686 29000292.998999949545 27870463.055000010878 3965504.004000068177 60527.422429492 2024-08-05T10:08:17.908142+00:00 19994330.273999989033 29000292.997000098228 27870462.959999978542 3960140.952999948990 60527.422440962 2024-08-05T10:08:18.899149+00:00 19994330.273999989033 29000293.031999949366 27870463.061999980360 3962206.032000064850 60527.422452622 2024-08-05T10:08:19.906524+00:00 19994330.276000019163 29000293.057999968529 27870463.035000029951 3963269.088999987114 60527.422464092 2024-08-05T10:08:20.897531+00:00 19994330.269999980927 29000292.942000031471 27870462.964999970049 3966308.949000000954 60527.422475751 2024-08-05T10:08:21.904907+00:00 19994330.277000010014 29000292.985000010580 27870462.967000011355 3965702.019999980927 60527.422487411 2024-08-05T10:08:22.912282+00:00 19994330.272000011057 29000293.036000009626 27870463.008999999613 3964398.057999968994 60527.422498881 2024-08-05T10:08:23.903289+00:00 19994330.277000010014 29000292.967999991030 27870462.994000021368 3970028.924000024796 60527.422510540 2024-08-05T10:08:24.910664+00:00 19994330.273999989033 29000292.971000000834 27870462.993000030518 3968593.944000006188 60527.422522016 2024-08-05T10:08:25.902167+00:00 19994330.270999971777 29000293.050999999046 27870463.036000009626 3972346.047999978065 60527.422533670 2024-08-05T10:08:26.909047+00:00 19994330.274000048637 29000292.980000000447 27870462.973999980837 3960886.018000007141 60527.422545145 2024-08-05T10:08:27.900550+00:00 19994330.273999989033 29000293.006999999285 27870463.013999938965 3966000.029999970924 60527.422556799 2024-08-05T10:08:28.907430+00:00 19994330.278000000864 29000292.976000010967 27870463.006000038236 3961812.904000043869 60527.422568275 2024-08-05T10:08:29.898932+00:00 19994330.271999958903 29000293.000999990851 27870462.932999968529 3964153.967999935150 60527.422579934 2024-08-05T10:08:30.906307+00:00 19994330.275000039488 29000293.015999998897 27870463.050000071526 3962524.128000020981 60527.422591404 2024-08-05T10:08:31.897315+00:00 19994330.268000010401 29000292.995000001043 27870462.945999979973 3967603.973999977112 60527.422603063 2024-08-05T10:08:32.904690+00:00 19994330.275999959558 29000292.980000019073 27870463.005999919027 3967060.040000081062 60527.422614717 2024-08-05T10:08:33.911568+00:00 19994330.275000039488 29000293.047999981791 27870463.025000099093 3972545.919999957085 60527.422626193 2024-08-05T10:08:34.903072+00:00 19994330.275999959558 29000293.018999990076 27870463.018999930471 3967748.064000010025 60527.422637847 2024-08-05T10:08:35.909951+00:00 19994330.276000078768 29000292.958000000566 27870462.978000041097 3962586.029999970924 60527.422649323 2024-08-05T10:08:36.901455+00:00 19994330.270999908447 29000292.994000021368 27870463.044999960810 3969860.070000051986 60527.422660976 2024-08-05T10:08:37.908334+00:00 19994330.274000048637 29000293.013000011444 27870463.006000038236 3964720.875999927986 60527.422672452 2024-08-05T10:08:38.899837+00:00 19994330.273999929428 29000293.016999959946 27870462.977999929339 3966947.050000071991 60527.422684106 2024-08-05T10:08:39.906716+00:00 19994330.276000019163 29000292.988000039011 27870463.018000010401 3972193.853000044823 60527.422695581 2024-08-05T10:08:40.898219+00:00 19994330.272000070661 29000292.962999999523 27870462.923000101000 3965263.049999951851 60527.422707235 2024-08-05T10:08:41.905099+00:00 19994330.273999929428 29000293.040999948978 27870463.058999899775 3966733.120000004768 60527.422718711 2024-08-05T10:08:42.896602+00:00 19994330.272999998182 29000293.019999980927 27870463.004000071436 3964895.807000041008 60527.422730364 2024-08-05T10:08:43.903481+00:00 19994330.274999979883 29000292.956000089645 27870462.986999988556 3964631.169999957085 60527.422742024 2024-08-05T10:08:44.910856+00:00 19994330.272000070661 29000293.030999898911 27870463.015999998897 3970629.921000003815 60527.422753500 2024-08-05T10:08:45.902360+00:00 19994330.278000000864 29000293.045000080019 27870463.074000000954 3967372.016999959946 60527.422765153 2024-08-05T10:08:46.909238+00:00 19994330.274999979883 29000292.917999979109 27870462.864999990910 3969473.994000076782 60527.422776629 2024-08-05T10:08:47.900742+00:00 19994330.272999998182 29000293.013999938965 27870463.037999998778 3966704.000999927986 60527.422788283 2024-08-05T10:08:48.907621+00:00 19994330.271999958903 29000293.011000040919 27870463.010999988765 3966883.970000029076 60527.422799759 2024-08-05T10:08:49.899124+00:00 19994330.274000048637 29000292.967000011355 27870462.968000020832 3967166.027999997139 60527.422811418 2024-08-05T10:08:50.906499+00:00 19994330.272999998182 29000293.050999999046 27870463.015999969095 3966751.967999935150 60527.422822888 2024-08-05T10:08:51.897507+00:00 19994330.276999950409 29000292.985000010580 27870462.990000009537 3966092.053000092972 60527.422834547 2024-08-05T10:08:52.904882+00:00 19994330.272999998182 29000292.983000040054 27870462.994000021368 3972913.031999946106 60527.422846201 2024-08-05T10:08:53.911761+00:00 19994330.272000070661 29000292.982999920845 27870463.001999970526 3968701.990000010002 60527.422857677 2024-08-05T10:08:54.903264+00:00 19994330.272999998182 29000293.032999988645 27870463.018000010401 3968097.942999958992 60527.422869330 2024-08-05T10:08:55.910143+00:00 19994330.274999979883 29000293.012000080198 27870463.018999990076 3968626.057000041008 60527.422880806 2024-08-05T10:08:56.901647+00:00 19994330.274999979883 29000292.971999999136 27870462.986999988556 3969117.972000002861 60527.422892460 2024-08-05T10:08:57.908526+00:00 19994330.276000019163 29000292.972999930382 27870462.925999999046 3966632.067000031006 60527.422903935 2024-08-05T10:08:58.900029+00:00 19994330.274999979883 29000293.012000080198 27870463.065000001341 3969685.957000017166 60527.422915595 2024-08-05T10:08:59.907404+00:00 19994330.272000070661 29000293.018999930471 27870462.998000029474 3964437.847999929916 60527.422927065 2024-08-05T10:09:00.898410+00:00 19994330.271999958903 29000293.028000000864 27870463.046000000089 3969411.031000018120 60527.422938725 2024-08-05T10:09:01.905786+00:00 19994330.274999979883 29000292.973000001162 27870462.929000020027 3967107.115000010002 60527.422950194 2024-08-05T10:09:02.896795+00:00 19994330.274999979883 29000293.028000000864 27870463.075999978930 3963863.906000018120 60527.422961854 2024-08-05T10:09:03.904169+00:00 19994330.274999998510 29000292.978000000119 27870462.940000060946 3967318.123999952804 60527.422973508 2024-08-05T10:09:04.911048+00:00 19994330.276000000536 29000292.949999999255 27870462.997999910265 3964970.976000071038 60527.422984983 2024-08-05T10:09:05.902552+00:00 19994330.269999999553 29000293.025999989361 27870463.007000088692 3965473.023000001907 60527.422996637 2024-08-05T10:09:06.909431+00:00 19994330.272999990731 29000293.004000011832 27870462.975999951363 3967913.894999980927 60527.423008113 2024-08-05T10:09:07.900934+00:00 19994330.275000009686 29000292.981999989599 27870463.019000049680 3961988.161999940872 60527.423019766 2024-08-05T10:09:08.907813+00:00 19994330.275000009686 29000293.006999999285 27870462.984999898821 3964383.888000010978 60527.423031242 2024-08-05T10:09:09.899316+00:00 19994330.276999998838 29000293.018000010401 27870463.041000008583 3962241.049000024796 60527.423042902 2024-08-05T10:09:10.906691+00:00 19994330.268999990076 29000292.968999978155 27870462.934000018984 3962624.980000019073 60527.423054371 2024-08-05T10:09:11.897699+00:00 19994330.274000018835 29000293.034000039101 27870463.065000060946 3964749.023000001907 60527.423066031 2024-08-05T10:09:12.905074+00:00 19994330.274999979883 29000293.021999958903 27870462.983999971300 3969716.006999969017 60527.423077501 2024-08-05T10:09:13.896081+00:00 19994330.276000019163 29000293.015000049025 27870463.011999960989 3963576.944000006188 60527.423089161 2024-08-05T10:09:14.903456+00:00 19994330.272999998182 29000292.967999991030 27870463.004999998957 3965228.976999998093 60527.423100814 2024-08-05T10:09:15.910335+00:00 19994330.273999989033 29000292.991999980062 27870462.970000028610 3960687.026999949943 60527.423112290 2024-08-05T10:09:16.901838+00:00 19994330.272999998182 29000293.000000000000 27870463.016000028700 3966049.968000053894 60527.423123949 2024-08-05T10:09:17.909214+00:00 19994330.273999989033 29000292.986999988556 27870463.000999931246 3962496.041000009049 60527.423135419 2024-08-05T10:09:18.900221+00:00 19994330.273999989033 29000293.040000021458 27870463.071000099182 3964453.925999999046 60527.423147079 2024-08-05T10:09:19.907596+00:00 19994330.276000019163 29000292.965999960899 27870462.940999981016 3963000.986999989022 60527.423158549 2024-08-05T10:09:20.898603+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3965877.113999962807 60527.423170208 2024-08-05T10:09:21.905979+00:00 19994330.274999979883 29000292.983999971300 27870462.979999899864 3964436.050000071991 60527.423181678 2024-08-05T10:09:22.896985+00:00 19994330.271000031382 29000293.017000079155 27870462.992000099272 3960456.916999936104 60527.423193337 2024-08-05T10:09:23.904360+00:00 19994330.274999979883 29000293.000999931246 27870463.074999999255 3962610.916000009049 60527.423204991 2024-08-05T10:09:24.911240+00:00 19994330.272999998182 29000292.971000079066 27870462.910000000149 3964543.950999975204 60527.423216467 2024-08-05T10:09:25.902743+00:00 19994330.276000019163 29000293.060999989510 27870463.071000009775 3970277.097000002861 60527.423228120 2024-08-05T10:09:26.909622+00:00 19994330.274999979883 29000292.983999971300 27870463.031999990344 3962865.092000008095 60527.423239596 2024-08-05T10:09:27.901126+00:00 19994330.273999989033 29000292.993000030518 27870462.927999999374 3965742.952000021935 60527.423251256 2024-08-05T10:09:28.908501+00:00 19994330.270000040531 29000292.965999960899 27870462.986999988556 3968445.929000020027 60527.423262726 2024-08-05T10:09:29.899508+00:00 19994330.276000019163 29000293.001999970526 27870462.970000028610 3965668.034000039101 60527.423274385 2024-08-05T10:09:30.906883+00:00 19994330.274999979883 29000293.007000088692 27870463.117999970913 3964701.946999907028 60527.423285855 2024-08-05T10:09:31.897889+00:00 19994330.273999929428 29000293.010999921709 27870462.942000001669 3962434.059000014793 60527.423297515 2024-08-05T10:09:32.905265+00:00 19994330.275000099093 29000292.986000061035 27870462.965000029653 3967090.019999980927 60527.423308990 2024-08-05T10:09:33.896768+00:00 19994330.272999998182 29000293.009999990463 27870463.007999960333 3961839.009000062943 60527.423320644 2024-08-05T10:09:34.903648+00:00 19994330.275999899954 29000292.990000009537 27870463.027000010014 3969201.962000011932 60527.423332304 2024-08-05T10:09:35.911023+00:00 19994330.270000100136 29000293.011999960989 27870462.991000000387 3964596.925999999046 60527.423343773 2024-08-05T10:09:36.902031+00:00 19994330.278000000864 29000293.009000059217 27870462.977000001818 3968261.154999970924 60527.423355433 2024-08-05T10:09:37.909405+00:00 19994330.270999908447 29000292.965999998152 27870462.983000040054 3967938.884000062943 60527.423366903 2024-08-05T10:09:38.900413+00:00 19994330.275000099093 29000293.050999999046 27870463.116999980062 3961342.963999987114 60527.423378563 2024-08-05T10:09:39.907788+00:00 19994330.271999958903 29000292.958000000566 27870462.879000011832 3964376.156999946106 60527.423390032 2024-08-05T10:09:40.898795+00:00 19994330.272999998182 29000293.025000009686 27870463.041999999434 3969438.991000055801 60527.423401692 2024-08-05T10:09:41.906170+00:00 19994330.279999971390 29000292.967999979854 27870462.993000030518 3966901.970999956131 60527.423413168 2024-08-05T10:09:42.897673+00:00 19994330.271000031382 29000293.031000021845 27870463.010999921709 3966025.909999967087 60527.423424821 2024-08-05T10:09:43.904553+00:00 19994330.274000048637 29000292.995999988168 27870463.000000000000 3966506.083000063896 60527.423436297 2024-08-05T10:09:44.896056+00:00 19994330.269999980927 29000292.971000019461 27870463.001000050455 3969508.988999962807 60527.423447956 2024-08-05T10:09:45.903431+00:00 19994330.278000000864 29000293.034999970347 27870462.996999979019 3963906.940000057220 60527.423459610 2024-08-05T10:09:46.910311+00:00 19994330.271000031382 29000292.991000000387 27870462.965999960899 3963887.034999967087 60527.423471086 2024-08-05T10:09:47.901813+00:00 19994330.279999971390 29000293.003000020981 27870463.061000108719 3966801.003999948967 60527.423482739 2024-08-05T10:09:48.908692+00:00 19994330.271999958903 29000293.000999990851 27870463.019999980927 3965696.002000092994 60527.423494215 2024-08-05T10:09:49.900196+00:00 19994330.274000048637 29000293.011000040919 27870462.967000011355 3970113.976999998093 60527.423505869 2024-08-05T10:09:50.907075+00:00 19994330.269999980927 29000292.946999970824 27870462.945999979973 3966472.034999967087 60527.423517345 2024-08-05T10:09:51.898578+00:00 19994330.276999950409 29000293.051999989897 27870463.013000011444 3965412.044999957085 60527.423528998 2024-08-05T10:09:52.905457+00:00 19994330.274000048637 29000292.988000039011 27870463.036000009626 3964948.968999981880 60527.423540474 2024-08-05T10:09:53.896963+00:00 19994330.273999929428 29000293.004000011832 27870463.000000000000 3966936.014999986161 60527.423552134 2024-08-05T10:09:54.904336+00:00 19994330.272000070661 29000292.996999979019 27870462.996999979019 3963917.924000024796 60527.423563603 2024-08-05T10:09:55.895343+00:00 19994330.272999998182 29000293.002000030130 27870462.967000011355 3967582.068000078201 60527.423575263 2024-08-05T10:09:56.902718+00:00 19994330.273999929428 29000293.004999998957 27870463.000999931246 3968551.945999979973 60527.423586917 2024-08-05T10:09:57.909597+00:00 19994330.274999998510 29000292.993999961764 27870463.018000010401 3968193.092999935150 60527.423598392 2024-08-05T10:09:58.901101+00:00 19994330.276000000536 29000292.983000040054 27870463.029000040144 3967268.902999999933 60527.423610052 2024-08-05T10:09:59.908476+00:00 19994330.274999998510 29000293.013999938965 27870463.031000021845 3969828.976999999955 60527.423621522 2024-08-05T10:10:00.899483+00:00 19994330.274000000209 29000293.000000000000 27870462.949999928474 3966262.058999999892 60527.423633181 2024-08-05T10:10:01.906858+00:00 19994330.271000001580 29000292.993000030518 27870462.989000000060 3966635.060000000987 60527.423644657 2024-08-05T10:10:02.898361+00:00 19994330.273999989033 29000293.003000020981 27870463.004999998957 3969467.020000000019 60527.423656311 2024-08-05T10:10:03.905240+00:00 19994330.278000000864 29000292.995999928564 27870462.997999999672 3965412.859000001103 60527.423667787 2024-08-05T10:10:04.896745+00:00 19994330.274000018835 29000292.980000019073 27870462.973000001162 3968616.033999998122 60527.423679440 2024-08-05T10:10:05.903623+00:00 19994330.271999981254 29000293.058000091463 27870463.013999979943 3966418.962000001222 60527.423691100 2024-08-05T10:10:06.910998+00:00 19994330.272999998182 29000293.018999930471 27870463.070000018924 3965357.995999998879 60527.423702570 2024-08-05T10:10:07.902005+00:00 19994330.272999998182 29000292.942999958992 27870462.912000000477 3965227.082999996841 60527.423714229 2024-08-05T10:10:08.909381+00:00 19994330.274000018835 29000292.980000019073 27870463.043999999762 3968424.966000006068 60527.423725699 2024-08-05T10:10:09.900388+00:00 19994330.277999971062 29000293.055999990553 27870463.011999990791 3960677.961999997031 60527.423737358 2024-08-05T10:10:10.907763+00:00 19994330.274000048637 29000292.971000079066 27870462.944999959320 3969773.064000003040 60527.423748834 2024-08-05T10:10:11.899265+00:00 19994330.272999938577 29000293.013999938965 27870463.024000048637 3963920.000999995042 60527.423760488 2024-08-05T10:10:12.906145+00:00 19994330.272000011057 29000292.963000059128 27870463.010999981314 3966262.940000005066 60527.423771963 2024-08-05T10:10:13.897649+00:00 19994330.272999998182 29000293.028999920934 27870463.000999990851 3967632.133000000846 60527.423783623 2024-08-05T10:10:14.905024+00:00 19994330.278999980539 29000293.021000001580 27870463.018000010401 3963060.849999994040 60527.423795093 2024-08-05T10:10:15.896031+00:00 19994330.271000031382 29000292.964999999851 27870462.998000029474 3965786.017000005115 60527.423806753 2024-08-05T10:10:16.903406+00:00 19994330.274999979883 29000293.011999990791 27870463.000000000000 3970123.004999995232 60527.423818406 2024-08-05T10:10:17.910286+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3965791.982000008225 60527.423829882 2024-08-05T10:10:18.901789+00:00 19994330.272000011057 29000292.999999988824 27870462.999000009149 3970032.105999990832 60527.423841536 2024-08-05T10:10:19.908668+00:00 19994330.273999989033 29000293.057999998331 27870463.072999950498 3970141.949000000954 60527.423853011 2024-08-05T10:10:20.900171+00:00 19994330.276000019163 29000292.907000008970 27870462.916999999434 3968366.982999994885 60527.423864665 2024-08-05T10:10:21.907050+00:00 19994330.277000010014 29000293.022999998182 27870463.024999979883 3969106.986000000965 60527.423876141 2024-08-05T10:10:22.898553+00:00 19994330.272999998182 29000293.034000009298 27870463.044000029564 3967930.991000012029 60527.423887800 2024-08-05T10:10:23.905929+00:00 19994330.271000031382 29000292.961000028998 27870462.978000041097 3968421.063999996055 60527.423899270 2024-08-05T10:10:24.896936+00:00 19994330.273999929428 29000293.021999958903 27870462.977999929339 3969069.953999996185 60527.423910929 2024-08-05T10:10:25.904310+00:00 19994330.272999998182 29000293.006000038236 27870463.032000061125 3964107.958000003826 60527.423922400 2024-08-05T10:10:26.895318+00:00 19994330.274999979883 29000293.029999971390 27870463.021999958903 3964811.182999997865 60527.423934059 2024-08-05T10:10:27.902693+00:00 19994330.275000099093 29000292.965000029653 27870462.938000079244 3968028.913000002969 60527.423945713 2024-08-05T10:10:28.909572+00:00 19994330.273999929428 29000293.016999959946 27870463.035999890417 3960115.049999997020 60527.423957189 2024-08-05T10:10:29.901076+00:00 19994330.272000070661 29000292.942000031471 27870462.936000108719 3969723.888999999035 60527.423968848 2024-08-05T10:10:30.908451+00:00 19994330.272999998182 29000293.066999968141 27870463.068999890238 3967797.116999999154 60527.423980318 2024-08-05T10:10:31.899458+00:00 19994330.274999979883 29000292.963999990374 27870462.990000009537 3965719.846000016201 60527.423991977 2024-08-05T10:10:32.906833+00:00 19994330.276000019163 29000293.020999971777 27870462.968000050634 3965760.057999997865 60527.424003453 2024-08-05T10:10:33.898337+00:00 19994330.274999979883 29000292.988000039011 27870463.029999971390 3965884.079999982845 60527.424015107 2024-08-05T10:10:34.905216+00:00 19994330.273999929428 29000293.001999970526 27870463.008000019938 3965439.018000007141 60527.424026582 2024-08-05T10:10:35.896719+00:00 19994330.272000070661 29000293.001000050455 27870462.980000019073 3970194.962000011932 60527.424038236 2024-08-05T10:10:36.903598+00:00 19994330.273999929428 29000292.990000009537 27870463.006000038236 3970032.895999997854 60527.424049712 2024-08-05T10:10:37.895101+00:00 19994330.274000048637 29000293.019999980927 27870463.017999891192 3971400.061999977101 60527.424061365 2024-08-05T10:10:38.901981+00:00 19994330.278000000864 29000293.021000031382 27870462.990000009537 3968496.972000002861 60527.424073025 2024-08-05T10:10:39.909355+00:00 19994330.271999958903 29000292.945999979973 27870462.946000099182 3962855.008000016212 60527.424084495 2024-08-05T10:10:40.900362+00:00 19994330.272999998182 29000293.001999970526 27870463.037000000477 3964882.047999978065 60527.424096155 2024-08-05T10:10:41.907737+00:00 19994330.272999998182 29000293.006000038236 27870463.029000010341 3969547.036000012886 60527.424107624 2024-08-05T10:10:42.898744+00:00 19994330.276000019163 29000292.973999980837 27870462.899999991059 3968003.993000001181 60527.424119284 2024-08-05T10:10:43.906120+00:00 19994330.272999998182 29000293.042999979109 27870463.084000010043 3966518.868999987841 60527.424130754 2024-08-05T10:10:44.897127+00:00 19994330.274999979883 29000292.966000080109 27870462.958999991417 3966360.038000016939 60527.424142413 2024-08-05T10:10:45.904501+00:00 19994330.276000019163 29000293.038999918848 27870463.050999999046 3969754.041000009049 60527.424153883 2024-08-05T10:10:46.895509+00:00 19994330.269000049680 29000292.996999979019 27870463.008999999613 3966120.021999984980 60527.424165543 2024-08-05T10:10:47.902885+00:00 19994330.275999899954 29000292.942000031471 27870462.916000008583 3963569.909999995958 60527.424177202 2024-08-05T10:10:48.910259+00:00 19994330.272000070661 29000293.065000060946 27870463.042999979109 3969544.995999991894 60527.424188672 2024-08-05T10:10:49.901266+00:00 19994330.276999950409 29000292.987999919802 27870462.999000009149 3965383.071000009775 60527.424200332 2024-08-05T10:10:50.908642+00:00 19994330.274000000209 29000292.980000019073 27870462.969999969006 3967005.999000012875 60527.424211807 2024-08-05T10:10:51.900145+00:00 19994330.274000000209 29000293.081000000238 27870463.102000061423 3969227.969999998808 60527.424223461 2024-08-05T10:10:52.907024+00:00 19994330.272999990731 29000292.934999991208 27870462.933999959379 3964801.002999991179 60527.424234937 2024-08-05T10:10:53.898527+00:00 19994330.271000001580 29000292.990000009537 27870463.007000029087 3964705.999000012875 60527.424246591 2024-08-05T10:10:54.905406+00:00 19994330.278000008315 29000293.021000001580 27870463.055999990553 3966051.054999976885 60527.424258066 2024-08-05T10:10:55.896910+00:00 19994330.273999989033 29000292.962000001222 27870462.941999968141 3967783.078999996185 60527.424269726 2024-08-05T10:10:56.904286+00:00 19994330.274000018835 29000293.039999991655 27870463.039000030607 3963534.896000028122 60527.424281196 2024-08-05T10:10:57.895292+00:00 19994330.271999981254 29000292.958000000566 27870462.954999979585 3966107.886999994982 60527.424292855 2024-08-05T10:10:58.902667+00:00 19994330.273999989033 29000293.037000000477 27870463.018000010401 3963460.102999985218 60527.424304509 2024-08-05T10:10:59.909546+00:00 19994330.272999998182 29000292.980999980122 27870463.029000040144 3963983.916999996174 60527.424315984 2024-08-05T10:11:00.901049+00:00 19994330.277000010014 29000292.987000048161 27870462.967999938875 3966145.148000001907 60527.424327638 2024-08-05T10:11:01.907929+00:00 19994330.275000009686 29000292.988999959081 27870463.006999969482 3966332.063000022899 60527.424339114 2024-08-05T10:11:02.899432+00:00 19994330.271999981254 29000292.981999989599 27870462.948000069708 3966199.944999992847 60527.424350773 2024-08-05T10:11:03.906807+00:00 19994330.274000018835 29000293.034000039101 27870463.004999998957 3965133.955999999773 60527.424362243 2024-08-05T10:11:04.897814+00:00 19994330.274999979883 29000293.059999998659 27870463.100999951363 3966763.975999981165 60527.424373902 2024-08-05T10:11:05.905190+00:00 19994330.275000039488 29000292.967999991030 27870462.930999990553 3972664.984000027180 60527.424385373 2024-08-05T10:11:06.896197+00:00 19994330.271999958903 29000292.991000000387 27870463.014999989420 3966098.947999954224 60527.424397032 2024-08-05T10:11:07.903572+00:00 19994330.275000039488 29000292.997999969870 27870462.998000029474 3969107.073000013828 60527.424408502 2024-08-05T10:11:08.894579+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3968096.934000014793 60527.424420162 2024-08-05T10:11:09.901954+00:00 19994330.273999989033 29000293.018999990076 27870463.055999990553 3967031.064999998081 60527.424431815 2024-08-05T10:11:10.908833+00:00 19994330.272000011057 29000293.006000038236 27870462.958999991417 3964737.891000031959 60527.424443291 2024-08-05T10:11:11.900337+00:00 19994330.278000000864 29000292.985000010580 27870463.039000030607 3966100.116999983788 60527.424454945 2024-08-05T10:11:12.907216+00:00 19994330.273999989033 29000293.048999909312 27870462.993999961764 3966786.895999968052 60527.424466420 2024-08-05T10:11:13.898719+00:00 19994330.272999998182 29000292.922000050545 27870462.909000039101 3964799.055999993812 60527.424478074 2024-08-05T10:11:14.905599+00:00 19994330.272999998182 29000292.983000040054 27870462.977000001818 3964818.990999997128 60527.424489550 2024-08-05T10:11:15.897103+00:00 19994330.272000011057 29000293.002999901772 27870463.084999918938 3970279.103000044823 60527.424501210 2024-08-05T10:11:16.904478+00:00 19994330.276000019163 29000293.042000059038 27870463.012000080198 3967063.880999981891 60527.424512679 2024-08-05T10:11:17.895485+00:00 19994330.275999899954 29000292.981999989599 27870462.967999938875 3966454.093999981880 60527.424524339 2024-08-05T10:11:18.902860+00:00 19994330.272999998182 29000293.006999969482 27870462.997999999672 3967466.929000020027 60527.424535993 2024-08-05T10:11:19.909739+00:00 19994330.272000070661 29000292.970000028610 27870462.978999998420 3962516.087999999989 60527.424547468 2024-08-05T10:11:20.901243+00:00 19994330.272999998182 29000293.037999991328 27870462.998999990523 3967848.968999981880 60527.424559122 2024-08-05T10:11:21.908122+00:00 19994330.276000019163 29000292.996000051498 27870463.021000009030 3966199.905000030994 60527.424570598 2024-08-05T10:11:22.899624+00:00 19994330.271999958903 29000292.980999950320 27870462.995000001043 3967746.013000010978 60527.424582251 2024-08-05T10:11:23.906504+00:00 19994330.279000040144 29000292.986000061035 27870462.947000000626 3965529.083999990951 60527.424593727 2024-08-05T10:11:24.898008+00:00 19994330.270999908447 29000293.006999969482 27870463.035000000149 3965769.067999958992 60527.424605381 2024-08-05T10:11:25.904887+00:00 19994330.272999998182 29000293.054000020027 27870463.087999999523 3966014.840000032913 60527.424616857 2024-08-05T10:11:26.896391+00:00 19994330.274000048637 29000292.987999919802 27870462.925999999046 3966868.082000017166 60527.424628510 2024-08-05T10:11:27.903269+00:00 19994330.274000048637 29000293.025000099093 27870463.022999998182 3966370.046999990940 60527.424639986 2024-08-05T10:11:28.894772+00:00 19994330.273999929428 29000292.967999998480 27870463.019999980927 3966146.917999982834 60527.424651640 2024-08-05T10:11:29.901651+00:00 19994330.276000019163 29000292.962999999523 27870462.940999981016 3966351.959999979008 60527.424663299 2024-08-05T10:11:30.909027+00:00 19994330.271999958903 29000292.986999999732 27870463.047000050545 3958273.027000010014 60527.424674769 2024-08-05T10:11:31.900034+00:00 19994330.274999979883 29000293.030999988317 27870462.974999960512 3962970.035000026226 60527.424686428 2024-08-05T10:11:32.907409+00:00 19994330.272000070661 29000293.021999999881 27870463.029000040144 3960871.055999993812 60527.424697898 2024-08-05T10:11:33.898416+00:00 19994330.274999979883 29000293.018000010401 27870462.996999979019 3964079.916999996174 60527.424709558 2024-08-05T10:11:34.905791+00:00 19994330.276999950409 29000292.937000010163 27870462.960999969393 3964497.040000020992 60527.424721033 2024-08-05T10:11:35.897294+00:00 19994330.272000070661 29000293.059999998659 27870463.043000038713 3963826.972999989986 60527.424732687 2024-08-05T10:11:36.904173+00:00 19994330.274999979883 29000292.960000008345 27870462.949000000954 3967277.004999995232 60527.424744163 2024-08-05T10:11:37.895677+00:00 19994330.271999958903 29000293.034999970347 27870463.090999960899 3964619.069000006188 60527.424755816 2024-08-05T10:11:38.902557+00:00 19994330.272000070661 29000292.979000028223 27870462.917000059038 3963700.987999976147 60527.424767287 2024-08-05T10:11:39.893563+00:00 19994330.278000000864 29000293.018000010401 27870463.041999939829 3961052.004000008106 60527.424778946 2024-08-05T10:11:40.900938+00:00 19994330.276000019163 29000292.960999969393 27870462.986000061035 3965891.936999977101 60527.424790605 2024-08-05T10:11:41.908314+00:00 19994330.270999908447 29000292.995999988168 27870463.006999969482 3960952.046000003815 60527.424802076 2024-08-05T10:11:42.899321+00:00 19994330.275000099093 29000293.024000048637 27870462.983000040054 3967495.040000020992 60527.424813735 2024-08-05T10:11:43.906696+00:00 19994330.273999929428 29000293.010999981314 27870462.998999949545 3966165.851000010967 60527.424825205 2024-08-05T10:11:44.897703+00:00 19994330.271000001580 29000292.968999978155 27870462.981000069529 3965629.116999983788 60527.424836864 2024-08-05T10:11:45.905079+00:00 19994330.278000000864 29000293.004999998957 27870463.043999910355 3965274.966000020970 60527.424848334 2024-08-05T10:11:46.896086+00:00 19994330.271999999881 29000293.013000071049 27870463.000000000000 3969846.867999970913 60527.424859994 2024-08-05T10:11:47.903461+00:00 19994330.274000000209 29000293.018999930471 27870462.996000051498 3969076.145000040997 60527.424871464 2024-08-05T10:11:48.894468+00:00 19994330.272999998182 29000292.991999980062 27870462.962000008672 3970510.075999975204 60527.424883123 2024-08-05T10:11:49.901843+00:00 19994330.275999989361 29000292.978999968618 27870462.975000020117 3966024.871999979019 60527.424894783 2024-08-05T10:11:50.909218+00:00 19994330.271000001580 29000293.004999998957 27870463.028999920934 3970018.037000000011 60527.424906253 2024-08-05T10:11:51.900226+00:00 19994330.278000000864 29000293.004000071436 27870463.022999998182 3965228.000999987125 60527.424917912 2024-08-05T10:11:52.907601+00:00 19994330.272999998182 29000292.995999928564 27870462.993000030518 3967992.039000033867 60527.424929382 2024-08-05T10:11:53.898608+00:00 19994330.272000011057 29000293.022000070661 27870462.991999980062 3967473.894999980927 60527.424941042 2024-08-05T10:11:54.905983+00:00 19994330.273999989033 29000292.962999939919 27870463.055999990553 3966138.995000004768 60527.424952512 2024-08-05T10:11:55.896990+00:00 19994330.275000009686 29000293.032999988645 27870462.975999951363 3967569.040000020992 60527.424964171 2024-08-05T10:11:56.904366+00:00 19994330.275999989361 29000292.948000069708 27870462.940000060946 3974650.013000010978 60527.424975647 2024-08-05T10:11:57.895869+00:00 19994330.273999989033 29000293.060999989510 27870463.054000001401 3970889.057999968994 60527.424987300 2024-08-05T10:11:58.902748+00:00 19994330.272000011057 29000292.983000040054 27870462.982999999076 3970018.967999995220 60527.424998776 2024-08-05T10:11:59.894251+00:00 19994330.277000010014 29000292.979999899864 27870463.069000009447 3964963.961000024807 60527.425010430 2024-08-05T10:12:00.901131+00:00 19994330.270999971777 29000293.022000070661 27870462.937999989837 3965227.029999970924 60527.425022089 2024-08-05T10:12:01.908506+00:00 19994330.272999998182 29000292.998999949545 27870463.014999989420 3965396.967999995220 60527.425033559 2024-08-05T10:12:02.899513+00:00 19994330.277000010014 29000292.981000069529 27870462.923000011593 3966788.032000004780 60527.425045219 2024-08-05T10:12:03.906888+00:00 19994330.273999989033 29000292.987999919802 27870462.999000009149 3966828.076000034809 60527.425056688 2024-08-05T10:12:04.897896+00:00 19994330.271000031382 29000292.974000100046 27870463.000000000000 3967891.949000000954 60527.425068348 2024-08-05T10:12:05.905270+00:00 19994330.272000011057 29000293.015999998897 27870463.021999981254 3959466.027999997139 60527.425079818 2024-08-05T10:12:06.896277+00:00 19994330.276999950409 29000293.000000000000 27870462.967000041157 3969313.993999958038 60527.425091478 2024-08-05T10:12:07.903653+00:00 19994330.276000019163 29000293.003000009805 27870463.026999950409 3963897.956000030041 60527.425102953 2024-08-05T10:12:08.895156+00:00 19994330.273999989033 29000293.035999998450 27870463.039000030607 3966022.010999978054 60527.425114607 2024-08-05T10:12:09.902035+00:00 19994330.272999998182 29000293.013999998569 27870462.995999988168 3966077.004999995232 60527.425126083 2024-08-05T10:12:10.893539+00:00 19994330.270999971777 29000292.988999988884 27870463.015999969095 3970413.893999993801 60527.425137736 2024-08-05T10:12:11.900418+00:00 19994330.275000099093 29000293.004000011832 27870463.049000021070 3964132.094000041019 60527.425149396 2024-08-05T10:12:12.907793+00:00 19994330.273999929428 29000292.993000000715 27870462.995999988168 3968860.934999942780 60527.425160871 2024-08-05T10:12:13.899296+00:00 19994330.276000019163 29000292.964999970049 27870462.945999979973 3963459.981999992859 60527.425172525 2024-08-05T10:12:14.906175+00:00 19994330.274999979883 29000293.052000049502 27870463.007000029087 3959814.095000029076 60527.425184001 2024-08-05T10:12:15.897679+00:00 19994330.272999998182 29000292.969999969006 27870462.967000011355 3964649.957000017166 60527.425195655 2024-08-05T10:12:16.904558+00:00 19994330.274000048637 29000293.008000019938 27870463.031999949366 3964563.057000041008 60527.425207131 2024-08-05T10:12:17.896061+00:00 19994330.271999958903 29000292.985000010580 27870462.965000029653 3966525.969999908935 60527.425218790 2024-08-05T10:12:18.903436+00:00 19994330.276000019163 29000292.995000001043 27870463.024000048637 3963489.055000067223 60527.425230260 2024-08-05T10:12:19.894443+00:00 19994330.271000031382 29000293.009999990463 27870463.036000009626 3963345.863999962807 60527.425241919 2024-08-05T10:12:20.901819+00:00 19994330.278000000864 29000293.006999969482 27870462.966999888420 3963078.057999968994 60527.425253395 2024-08-05T10:12:21.893322+00:00 19994330.272999998182 29000292.958999991417 27870462.950000051409 3964207.992000102997 60527.425265049 2024-08-05T10:12:22.900201+00:00 19994330.273999929428 29000293.072000030428 27870463.052999969572 3964833.071999907028 60527.425276708 2024-08-05T10:12:23.907576+00:00 19994330.272000070661 29000292.952000018209 27870462.957000020891 3967464.919000030030 60527.425288184 2024-08-05T10:12:24.899079+00:00 19994330.275999899954 29000293.003999948502 27870463.027000069618 3965465.088000059128 60527.425299837 2024-08-05T10:12:25.905959+00:00 19994330.272999998182 29000292.973999980837 27870462.955999970436 3970472.949000000954 60527.425311313 2024-08-05T10:12:26.897461+00:00 19994330.276000019163 29000293.048000101000 27870463.072000030428 3967730.095999956131 60527.425322967 2024-08-05T10:12:27.904341+00:00 19994330.272000070661 29000292.969999909401 27870462.977000001818 3962345.822000027169 60527.425334442 2024-08-05T10:12:28.895844+00:00 19994330.272999998182 29000293.030000090599 27870463.028999920934 3965666.093999981880 60527.425346102 2024-08-05T10:12:29.903219+00:00 19994330.276999950409 29000292.996999979019 27870462.953999999911 3971100.967000008095 60527.425357572 2024-08-05T10:12:30.894226+00:00 19994330.271999958903 29000292.975999951363 27870463.018000010401 3964420.054000020027 60527.425369231 2024-08-05T10:12:31.901602+00:00 19994330.276000019163 29000293.050999999046 27870463.024999979883 3960947.973999977112 60527.425380885 2024-08-05T10:12:32.908481+00:00 19994330.274999979883 29000292.980000019073 27870462.991000059992 3962524.917999982834 60527.425392361 2024-08-05T10:12:33.899984+00:00 19994330.272000070661 29000292.955999970436 27870462.983000040054 3967898.067000031006 60527.425404015 2024-08-05T10:12:34.906863+00:00 19994330.271999958903 29000293.029000040144 27870462.991999980062 3965340.934000014793 60527.425415490 2024-08-05T10:12:35.898367+00:00 19994330.274999979883 29000293.036000009626 27870463.037000000477 3966987.046000003815 60527.425427150 2024-08-05T10:12:36.905742+00:00 19994330.275000099093 29000292.944000009447 27870462.958999998868 3967409.921999930870 60527.425438620 2024-08-05T10:12:37.896749+00:00 19994330.273999929428 29000293.028000000864 27870463.021000009030 3968804.185000061989 60527.425450279 2024-08-05T10:12:38.904124+00:00 19994330.274000000209 29000293.018999930471 27870463.050000000745 3971093.993999958038 60527.425461749 2024-08-05T10:12:39.895131+00:00 19994330.272999998182 29000292.973999980837 27870462.955000009388 3964499.833999990951 60527.425473409 2024-08-05T10:12:40.902506+00:00 19994330.271999999881 29000292.988000039011 27870463.017999980599 3964776.097000002861 60527.425484885 2024-08-05T10:12:41.894009+00:00 19994330.275000009686 29000293.021000031382 27870462.990000009537 3966715.991999983788 60527.425496538 2024-08-05T10:12:42.900889+00:00 19994330.278000000864 29000292.984999999404 27870462.986999988556 3962912.986999989022 60527.425508197 2024-08-05T10:12:43.908264+00:00 19994330.271999999881 29000292.982999999076 27870462.967000011355 3959997.095000029076 60527.425519668 2024-08-05T10:12:44.899271+00:00 19994330.273999989033 29000293.028999999166 27870463.027000010014 3959221.924000024796 60527.425531327 2024-08-05T10:12:45.906646+00:00 19994330.272000011057 29000293.004999998957 27870463.024999979883 3961538.005999923218 60527.425542803 2024-08-05T10:12:46.898149+00:00 19994330.276999980211 29000292.998000010848 27870462.961000028998 3963150.009000062943 60527.425554456 2024-08-05T10:12:47.905029+00:00 19994330.275000009686 29000293.013999998569 27870463.003000020981 3965645.922000051010 60527.425565932 2024-08-05T10:12:48.896532+00:00 19994330.272000011057 29000292.974000010639 27870463.071999970824 3964203.988999962807 60527.425577586 2024-08-05T10:12:49.903411+00:00 19994330.272999998182 29000292.984000001103 27870462.889999989420 3967900.036999940872 60527.425589061 2024-08-05T10:12:50.894914+00:00 19994330.274000018835 29000293.026000019163 27870463.045000020415 3969115.083000063896 60527.425600715 2024-08-05T10:12:51.901794+00:00 19994330.271999958903 29000292.992999970913 27870462.999000009149 3966242.870999931823 60527.425612191 2024-08-05T10:12:52.893297+00:00 19994330.276000019163 29000292.991000000387 27870463.047999981791 3969026.035000085831 60527.425623844 2024-08-05T10:12:53.900176+00:00 19994330.274999979883 29000292.999000009149 27870462.917999979109 3965515.036000012886 60527.425635504 2024-08-05T10:12:54.907551+00:00 19994330.276000019163 29000293.018000010401 27870463.055000010878 3967054.015999913216 60527.425646980 2024-08-05T10:12:55.899054+00:00 19994330.272000011057 29000293.005999978632 27870463.034000039101 3966108.023000001907 60527.425658633 2024-08-05T10:12:56.905934+00:00 19994330.272999998182 29000292.957000020891 27870462.899999979883 3964993.961000084877 60527.425670109 2024-08-05T10:12:57.897437+00:00 19994330.274999979883 29000293.036000009626 27870463.083999991417 3966941.996999979019 60527.425681763 2024-08-05T10:12:58.904316+00:00 19994330.274999979883 29000293.026999950409 27870463.016000028700 3965327.125000000000 60527.425693239 2024-08-05T10:12:59.895819+00:00 19994330.275000039488 29000292.934999998659 27870462.909000039101 3968841.867999910843 60527.425704898 2024-08-05T10:13:00.903194+00:00 19994330.272999998182 29000293.025000039488 27870463.015999909490 3967462.021000028122 60527.425716368 2024-08-05T10:13:01.894202+00:00 19994330.270999971777 29000293.000000000000 27870462.989000078291 3965413.965000032913 60527.425728022 2024-08-05T10:13:02.901080+00:00 19994330.274000048637 29000292.993999961764 27870463.079999919981 3963791.054000020027 60527.425739497 2024-08-05T10:13:03.892584+00:00 19994330.274999979883 29000293.006000038236 27870463.018000010401 3965820.004999995232 60527.425751157 2024-08-05T10:13:04.899959+00:00 19994330.279000040144 29000293.004999998957 27870462.917999979109 3963530.034999967087 60527.425762811 2024-08-05T10:13:05.906838+00:00 19994330.273999929428 29000292.968999978155 27870463.021000031382 3961667.965000032913 60527.425774287 2024-08-05T10:13:06.898342+00:00 19994330.269000049680 29000293.032999988645 27870462.975999951363 3963657.926999927033 60527.425785940 2024-08-05T10:13:07.905221+00:00 19994330.272999998182 29000292.980000019073 27870462.992000099272 3964179.053000092972 60527.425797416 2024-08-05T10:13:08.896724+00:00 19994330.273999929428 29000292.995000001043 27870462.996999979019 3966701.960999966133 60527.425809075 2024-08-05T10:13:09.904100+00:00 19994330.278000000864 29000293.032999988645 27870463.057999968529 3964546.087999939919 60527.425820545 2024-08-05T10:13:10.895106+00:00 19994330.271000031382 29000293.018000010401 27870462.970999959856 3962232.925999999046 60527.425832205 2024-08-05T10:13:11.902481+00:00 19994330.277000069618 29000292.977000001818 27870463.022000070661 3963767.975000023842 60527.425843675 2024-08-05T10:13:12.893488+00:00 19994330.269999980927 29000292.967999938875 27870462.947000030428 3962693.098999977112 60527.425855334 2024-08-05T10:13:13.900864+00:00 19994330.273999929428 29000293.046000000089 27870463.034999970347 3968359.995000004768 60527.425866804 2024-08-05T10:13:14.891871+00:00 19994330.274999979883 29000292.950000051409 27870462.980999998748 3970773.978000044823 60527.425878463 2024-08-05T10:13:15.899246+00:00 19994330.274000048637 29000293.041000008583 27870463.074999999255 3968513.981999992859 60527.425890123 2024-08-05T10:13:16.906621+00:00 19994330.274000048637 29000293.006000038236 27870462.974000010639 3965254.963000059128 60527.425901599 2024-08-05T10:13:17.898125+00:00 19994330.274999979883 29000292.977999929339 27870462.979999989271 3968347.013999938965 60527.425913252 2024-08-05T10:13:18.905004+00:00 19994330.271999958903 29000293.001999970526 27870462.986000020057 3972797.004000068177 60527.425924728 2024-08-05T10:13:19.896507+00:00 19994330.276000019163 29000292.997000001371 27870463.022999998182 3966156.008999944199 60527.425936382 2024-08-05T10:13:20.903386+00:00 19994330.274999979883 29000293.019999999553 27870463.037000000477 3961794.983999968041 60527.425947858 2024-08-05T10:13:21.894889+00:00 19994330.274000048637 29000293.013000000268 27870462.977999988943 3964179.034000039101 60527.425959511 2024-08-05T10:13:22.901769+00:00 19994330.273999929428 29000292.981999989599 27870462.981999989599 3959921.958999990951 60527.425970987 2024-08-05T10:13:23.893272+00:00 19994330.272000070661 29000292.990000009537 27870462.991999980062 3965724.014000058174 60527.425982647 2024-08-05T10:13:24.900647+00:00 19994330.273999929428 29000292.982999980450 27870462.936000049114 3966522.993999958038 60527.425994300 2024-08-05T10:13:25.907526+00:00 19994330.274000048637 29000292.982000019401 27870463.069999989122 3967421.036000012886 60527.426005776 2024-08-05T10:13:26.899029+00:00 19994330.276000019163 29000293.018999990076 27870462.958000000566 3963493.995000004768 60527.426017430 2024-08-05T10:13:27.905908+00:00 19994330.278000000864 29000293.018000010401 27870463.000999990851 3964097.960999966133 60527.426028905 2024-08-05T10:13:28.897412+00:00 19994330.269999980927 29000293.008000019938 27870463.025999959558 3965608.049999951851 60527.426040559 2024-08-05T10:13:29.904291+00:00 19994330.271000031382 29000292.987999979407 27870462.971999999136 3967493.013000010978 60527.426052035 2024-08-05T10:13:30.895794+00:00 19994330.274999979883 29000293.008000019938 27870463.022999998182 3964887.942000031006 60527.426063688 2024-08-05T10:13:31.902673+00:00 19994330.274999998510 29000292.984999950975 27870462.981999989599 3970043.963000059128 60527.426075164 2024-08-05T10:13:32.894177+00:00 19994330.274000000209 29000292.996000051498 27870463.013000011444 3968084.047999978065 60527.426086818 2024-08-05T10:13:33.901056+00:00 19994330.274000000209 29000293.017999950796 27870463.019999980927 3966603.102999926079 60527.426098294 2024-08-05T10:13:34.892559+00:00 19994330.272999990731 29000293.015000049025 27870462.994000080973 3968001.891000031959 60527.426109947 2024-08-05T10:13:35.899438+00:00 19994330.275000009686 29000292.956999961287 27870462.980999950320 3968155.037000060081 60527.426121606 2024-08-05T10:13:36.906813+00:00 19994330.272999998182 29000293.044000029564 27870463.055000070482 3969921.940999985207 60527.426133082 2024-08-05T10:13:37.898317+00:00 19994330.275999989361 29000292.997999969870 27870463.006999969482 3967249.977999926079 60527.426144736 2024-08-05T10:13:38.905197+00:00 19994330.275000009686 29000292.967000011355 27870462.995000001043 3967828.100000023842 60527.426156212 2024-08-05T10:13:39.896699+00:00 19994330.272999998182 29000293.008000019938 27870462.932999968529 3970877.011000037193 60527.426167865 2024-08-05T10:13:40.903578+00:00 19994330.272999998182 29000293.028000000864 27870463.082000020891 3971996.926999927033 60527.426179341 2024-08-05T10:13:41.895081+00:00 19994330.271999981254 29000292.952999949455 27870462.934999939054 3964088.850000023842 60527.426190995 2024-08-05T10:13:42.901960+00:00 19994330.277000010014 29000292.994000080973 27870462.963000059128 3965492.162000060081 60527.426202470 2024-08-05T10:13:43.893463+00:00 19994330.272000011057 29000293.018999930471 27870463.026999950409 3968176.036999940872 60527.426214130 2024-08-05T10:13:44.900839+00:00 19994330.276999980211 29000293.037999991328 27870463.087000008672 3966429.978999971878 60527.426225600 2024-08-05T10:13:45.891846+00:00 19994330.274999979883 29000292.947000030428 27870462.915000081062 3966328.941000103951 60527.426237254 2024-08-05T10:13:46.898726+00:00 19994330.270000040531 29000293.057000041008 27870463.032999988645 3966529.041000009049 60527.426248913 2024-08-05T10:13:47.906100+00:00 19994330.275999959558 29000292.988999959081 27870462.987999919802 3964952.054999948014 60527.426260389 2024-08-05T10:13:48.897604+00:00 19994330.272999998182 29000293.026000019163 27870463.081000089645 3959050.868999958038 60527.426272043 2024-08-05T10:13:49.904483+00:00 19994330.274000048637 29000292.952000018209 27870462.941999908537 3965136.093999981880 60527.426283518 2024-08-05T10:13:50.895986+00:00 19994330.273999989033 29000293.044000029564 27870463.013000011444 3965820.997000098228 60527.426295172 2024-08-05T10:13:51.902865+00:00 19994330.272999998182 29000293.005999919027 27870463.052000049502 3966598.967999935150 60527.426306648 2024-08-05T10:13:52.894369+00:00 19994330.274999979883 29000292.955000039190 27870462.899999979883 3964140.039000033867 60527.426318307 2024-08-05T10:13:53.901744+00:00 19994330.275000039488 29000292.978999968618 27870462.997999999672 3962726.046000003815 60527.426329783 2024-08-05T10:13:54.893247+00:00 19994330.270999971777 29000293.019000049680 27870463.021999999881 3966506.901000022888 60527.426341437 2024-08-05T10:13:55.900126+00:00 19994330.277000010014 29000293.005999919027 27870462.969999998808 3968191.008999944199 60527.426352913 2024-08-05T10:13:56.891629+00:00 19994330.273999989033 29000292.989000000060 27870463.024999991059 3965011.072000027169 60527.426364566 2024-08-05T10:13:57.898508+00:00 19994330.273000061512 29000293.019999999553 27870463.069000009447 3964334.957000017166 60527.426376225 2024-08-05T10:13:58.905884+00:00 19994330.267999891192 29000292.969000000507 27870462.934000018984 3965116.995000004768 60527.426387696 2024-08-05T10:13:59.896891+00:00 19994330.282000061125 29000293.057999998331 27870463.068999979645 3968830.965999960899 60527.426399355 2024-08-05T10:14:00.904266+00:00 19994330.274000048637 29000292.956000000238 27870462.945000018924 3968796.052000045776 60527.426410831 2024-08-05T10:14:01.895769+00:00 19994330.272999998182 29000292.995999988168 27870462.969999969006 3968917.970999956131 60527.426422484 2024-08-05T10:14:02.902649+00:00 19994330.273999929428 29000293.015999998897 27870463.016000028700 3970167.952000021935 60527.426433960 2024-08-05T10:14:03.894152+00:00 19994330.272999998182 29000292.995000001043 27870463.013999998569 3969913.111999989022 60527.426445620 2024-08-05T10:14:04.901527+00:00 19994330.274000048637 29000292.984000001103 27870462.953999999911 3975695.057999968994 60527.426457089 2024-08-05T10:14:05.892534+00:00 19994330.273999929428 29000292.982999980450 27870463.018000010401 3969696.861999989022 60527.426468749 2024-08-05T10:14:06.899909+00:00 19994330.274000048637 29000293.046999990940 27870463.039999961853 3970422.986999989022 60527.426480403 2024-08-05T10:14:07.906788+00:00 19994330.276000019163 29000292.975000020117 27870462.961000028998 3965461.077000021935 60527.426491878 2024-08-05T10:14:08.898292+00:00 19994330.273999929428 29000293.012000020593 27870462.962999999523 3963859.041000009049 60527.426503532 2024-08-05T10:14:09.905171+00:00 19994330.271000031382 29000292.998999949545 27870463.013000011444 3966814.902999997139 60527.426515008 2024-08-05T10:14:10.896674+00:00 19994330.274999979883 29000292.990000009537 27870463.018999990076 3969577.059000014793 60527.426526661 2024-08-05T10:14:11.903553+00:00 19994330.279999971390 29000293.029000040144 27870463.011999960989 3967174.039000033867 60527.426538137 2024-08-05T10:14:12.895056+00:00 19994330.269000049680 29000292.970999959856 27870463.007000088692 3968331.842000008095 60527.426549791 2024-08-05T10:14:13.901935+00:00 19994330.274000048637 29000292.988000039011 27870462.988999959081 3967651.078999996185 60527.426561267 2024-08-05T10:14:14.893439+00:00 19994330.272999998182 29000293.027999941260 27870463.006999969482 3966356.052999972831 60527.426572920 2024-08-05T10:14:15.900318+00:00 19994330.272999998182 29000293.022999998182 27870463.034000039101 3964285.978000044823 60527.426584396 2024-08-05T10:14:16.891821+00:00 19994330.273999929428 29000292.953000068665 27870462.921999931335 3968326.911999940872 60527.426596056 2024-08-05T10:14:17.899197+00:00 19994330.278000000864 29000292.998999949545 27870463.029000040144 3966422.146000028122 60527.426607709 2024-08-05T10:14:18.906076+00:00 19994330.272000070661 29000292.967000011355 27870462.960999969393 3963707.968999981880 60527.426619185 2024-08-05T10:14:19.897579+00:00 19994330.273999929428 29000293.050999999046 27870463.047999981791 3969159.891000031959 60527.426630839 2024-08-05T10:14:20.904458+00:00 19994330.272000070661 29000292.998999949545 27870463.010000109673 3965442.185999989975 60527.426642315 2024-08-05T10:14:21.895960+00:00 19994330.273999929428 29000292.985000010580 27870462.924999948591 3966725.830999969970 60527.426653968 2024-08-05T10:14:22.902840+00:00 19994330.274000048637 29000293.006000038236 27870463.044000029564 3966545.958000063896 60527.426665444 2024-08-05T10:14:23.894344+00:00 19994330.274999979883 29000293.024000048637 27870463.051999930292 3966379.011999965180 60527.426677103 2024-08-05T10:14:24.901718+00:00 19994330.274999979883 29000292.993999961764 27870462.981000069529 3966770.108999968041 60527.426688573 2024-08-05T10:14:25.892726+00:00 19994330.272999998182 29000292.971999999136 27870463.008999940008 3964908.024000049103 60527.426700233 2024-08-05T10:14:26.900101+00:00 19994330.274000000209 29000293.022999998182 27870463.016000028700 3970511.932999968994 60527.426711703 2024-08-05T10:14:27.891109+00:00 19994330.274000000209 29000292.983000040054 27870462.996999979019 3968334.019000052940 60527.426723362 2024-08-05T10:14:28.898484+00:00 19994330.276999998838 29000292.990999940783 27870462.988999959081 3967820.049000000115 60527.426735016 2024-08-05T10:14:29.905363+00:00 19994330.273999989033 29000293.050000071526 27870462.998000029474 3967903.925000001211 60527.426746491 2024-08-05T10:14:30.896865+00:00 19994330.270000010729 29000292.965999960899 27870462.937000039965 3967878.025999999139 60527.426758145 2024-08-05T10:14:31.903745+00:00 19994330.273999989033 29000293.021000031382 27870463.050000000745 3970918.017999999225 60527.426769621 2024-08-05T10:14:32.895248+00:00 19994330.272999998182 29000292.952999949455 27870462.947000000626 3972038.104000002146 60527.426781280 2024-08-05T10:14:33.902624+00:00 19994330.278000000864 29000293.028000000864 27870463.057999998331 3969441.827000000048 60527.426792750 2024-08-05T10:14:34.893631+00:00 19994330.272000011057 29000292.964000001550 27870462.964000001550 3969524.919999998063 60527.426804410 2024-08-05T10:14:35.901006+00:00 19994330.273999989033 29000293.026999998838 27870463.025999989361 3969851.084000003058 60527.426815880 2024-08-05T10:14:36.892013+00:00 19994330.275999989361 29000293.040999989957 27870463.029000010341 3966809.990999999922 60527.426827539 2024-08-05T10:14:37.899388+00:00 19994330.272999998182 29000292.981999989599 27870463.024999979883 3966437.021999999881 60527.426839193 2024-08-05T10:14:38.906267+00:00 19994330.271999981254 29000293.008000019938 27870462.966000020504 3964934.072999998927 60527.426850669 2024-08-05T10:14:39.897771+00:00 19994330.276000019163 29000292.945999979973 27870462.974999990314 3962802.879000001121 60527.426862328 2024-08-05T10:14:40.905145+00:00 19994330.276000019163 29000293.030000001192 27870463.010000020266 3968903.056999995839 60527.426873798 2024-08-05T10:14:41.896153+00:00 19994330.274999979883 29000292.995000001043 27870462.982999980450 3968253.036000005901 60527.426885458 2024-08-05T10:14:42.903527+00:00 19994330.269999980927 29000292.995000030845 27870462.986000001431 3964032.066000000108 60527.426896927 2024-08-05T10:14:43.894536+00:00 19994330.275000039488 29000293.033999979496 27870463.078000009060 3966702.814999998081 60527.426908587 2024-08-05T10:14:44.901910+00:00 19994330.271999958903 29000293.000999990851 27870462.971999999136 3962901.093999996781 60527.426920057 2024-08-05T10:14:45.892918+00:00 19994330.279000040144 29000292.973999980837 27870462.936999980360 3963612.019000009168 60527.426931717 2024-08-05T10:14:46.900293+00:00 19994330.270999971777 29000292.970000028610 27870463.021000031382 3965142.083999990951 60527.426943186 2024-08-05T10:14:47.891300+00:00 19994330.272999998182 29000293.026000019163 27870462.986000001431 3968463.893000007141 60527.426954846 2024-08-05T10:14:48.898675+00:00 19994330.272000011057 29000293.019999980927 27870463.016999959946 3967164.980999990832 60527.426966500 2024-08-05T10:14:49.905554+00:00 19994330.274999979883 29000292.986999988556 27870463.057999968529 3968652.080999999773 60527.426977975 2024-08-05T10:14:50.897059+00:00 19994330.276000019163 29000292.954999979585 27870462.949000000954 3963751.908000006806 60527.426989635 2024-08-05T10:14:51.904433+00:00 19994330.275999959558 29000293.083000000566 27870462.991000059992 3966761.103000000119 60527.427001105 2024-08-05T10:14:52.895440+00:00 19994330.272999998182 29000292.991999980062 27870463.078999999911 3966286.980000004172 60527.427012764 2024-08-05T10:14:53.902815+00:00 19994330.272999998182 29000292.993000030518 27870462.955999970436 3967569.907999991905 60527.427024234 2024-08-05T10:14:54.893823+00:00 19994330.272999998182 29000292.978999968618 27870463.004000071436 3964674.076000005007 60527.427035893 2024-08-05T10:14:55.901198+00:00 19994330.274999979883 29000293.019000049680 27870462.998999949545 3966321.982999994885 60527.427047369 2024-08-05T10:14:56.892701+00:00 19994330.272999998182 29000292.949000000954 27870462.945000048727 3966502.986000000965 60527.427059023 2024-08-05T10:14:57.899579+00:00 19994330.276000019163 29000293.021000031382 27870462.991999980062 3965497.083999990951 60527.427070498 2024-08-05T10:14:58.891083+00:00 19994330.274000048637 29000292.993999961764 27870463.033999919891 3968244.944000006188 60527.427082158 2024-08-05T10:14:59.898458+00:00 19994330.271000031382 29000293.028000000864 27870463.057000041008 3969924.953000009060 60527.427093812 2024-08-05T10:15:00.905338+00:00 19994330.273999929428 29000292.993999961764 27870462.996999979019 3965631.987999991048 60527.427105288 2024-08-05T10:15:01.896840+00:00 19994330.276000019163 29000293.019000049680 27870462.950999978930 3962839.991999999154 60527.427116941 2024-08-05T10:15:02.903720+00:00 19994330.274000048637 29000292.960999969393 27870463.018000010401 3967528.004999995232 60527.427128417 2024-08-05T10:15:03.895223+00:00 19994330.275999899954 29000293.024999979883 27870462.998000029474 3967324.073000013828 60527.427140071 2024-08-05T10:15:04.902103+00:00 19994330.270000100136 29000293.008000019938 27870462.971999999136 3971953.974000006914 60527.427151546 2024-08-05T10:15:05.893606+00:00 19994330.276999950409 29000292.977000001818 27870463.027000069618 3963358.107999979984 60527.427163206 2024-08-05T10:15:06.900981+00:00 19994330.271000031382 29000293.031000021845 27870463.033999919891 3967166.835999995004 60527.427174676 2024-08-05T10:15:07.891988+00:00 19994330.278000000864 29000292.922000050545 27870462.925000071526 3968850.060000001919 60527.427186335 2024-08-05T10:15:08.899363+00:00 19994330.273999929428 29000293.084999918938 27870463.074999928474 3969469.992000014056 60527.427197805 2024-08-05T10:15:09.890370+00:00 19994330.269000049680 29000292.968999978155 27870462.949000000954 3966660.937999994028 60527.427209465 2024-08-05T10:15:10.897746+00:00 19994330.274999979883 29000293.000999998301 27870463.008999999613 3968879.029000014067 60527.427221118 2024-08-05T10:15:11.904625+00:00 19994330.274999979883 29000293.017999999225 27870463.004999998957 3967783.019999980927 60527.427232594 2024-08-05T10:15:12.896128+00:00 19994330.272999998182 29000293.017999999225 27870463.054999988526 3967566.907000004780 60527.427244253 2024-08-05T10:15:13.903503+00:00 19994330.279000040144 29000292.964999999851 27870462.951000019908 3966349.111999989022 60527.427255724 2024-08-05T10:15:14.894511+00:00 19994330.271000031382 29000292.970999989659 27870462.982999980450 3969091.000000000000 60527.427267383 2024-08-05T10:15:15.901886+00:00 19994330.271999958903 29000293.035000000149 27870463.021000001580 3970057.019000024069 60527.427278853 2024-08-05T10:15:16.892893+00:00 19994330.274000048637 29000292.996000021696 27870463.022000011057 3967048.046999990940 60527.427290512 2024-08-05T10:15:17.900268+00:00 19994330.274999979883 29000293.013999998569 27870462.963999990374 3966555.956999986898 60527.427301982 2024-08-05T10:15:18.891275+00:00 19994330.274999979883 29000292.969999998808 27870462.995000030845 3965860.924000024796 60527.427313642 2024-08-05T10:15:19.898651+00:00 19994330.274999998510 29000293.008999969810 27870463.004999998957 3967250.095999985933 60527.427325295 2024-08-05T10:15:20.905530+00:00 19994330.272999998182 29000293.008000019938 27870462.992999970913 3967221.861000000965 60527.427336771 2024-08-05T10:15:21.897033+00:00 19994330.275000009686 29000292.975000020117 27870462.954999979585 3972886.069999992847 60527.427348431 2024-08-05T10:15:22.904408+00:00 19994330.271999999881 29000293.035999950022 27870463.012000020593 3965233.062999994028 60527.427359900 2024-08-05T10:15:23.895415+00:00 19994330.272999998182 29000292.983000040054 27870463.031000021845 3967795.945000023115 60527.427371560 2024-08-05T10:15:24.902790+00:00 19994330.278000000864 29000292.996999979019 27870462.935999989510 3965769.976999998093 60527.427383030 2024-08-05T10:15:25.893798+00:00 19994330.272999990731 29000293.032000008970 27870463.144999980927 3965714.084999979008 60527.427394690 2024-08-05T10:15:26.901173+00:00 19994330.272999998182 29000292.987999979407 27870462.917999979109 3965199.922000021208 60527.427406159 2024-08-05T10:15:27.892181+00:00 19994330.272999998182 29000292.968000050634 27870462.976000010967 3962506.988999993075 60527.427417819 2024-08-05T10:15:28.899555+00:00 19994330.274000018835 29000293.029999971390 27870463.048999968916 3975103.944000006188 60527.427429295 2024-08-05T10:15:29.891059+00:00 19994330.274999979883 29000292.988999959081 27870463.004999998957 3968402.069999992847 60527.427440948 2024-08-05T10:15:30.897938+00:00 19994330.275000009686 29000292.989000078291 27870462.982000108808 3962256.016999990214 60527.427452602 2024-08-05T10:15:31.904817+00:00 19994330.275000009686 29000293.004999998957 27870462.974999900907 3964995.992000014056 60527.427464078 2024-08-05T10:15:32.896320+00:00 19994330.271000031382 29000293.044999960810 27870463.064000010490 3964599.122000008821 60527.427475737 2024-08-05T10:15:33.903695+00:00 19994330.275999959558 29000292.970000028610 27870463.003000020981 3963441.871999979019 60527.427487207 2024-08-05T10:15:34.894703+00:00 19994330.273999989033 29000293.008999940008 27870463.003999948502 3965455.111000000965 60527.427498867 2024-08-05T10:15:35.902078+00:00 19994330.275000039488 29000293.013000011444 27870462.987000111490 3964671.931000024080 60527.427510337 2024-08-05T10:15:36.893085+00:00 19994330.270999971777 29000292.952000018209 27870462.967000011355 3969290.977999985218 60527.427521996 2024-08-05T10:15:37.900460+00:00 19994330.275000039488 29000293.026000019163 27870462.984999898821 3967184.021000028122 60527.427533466 2024-08-05T10:15:38.891467+00:00 19994330.271999958903 29000292.991999980062 27870463.011000040919 3964870.914999961853 60527.427545126 2024-08-05T10:15:39.898843+00:00 19994330.275000039488 29000292.993000030518 27870462.950999978930 3968259.082000017166 60527.427556596 2024-08-05T10:15:40.889850+00:00 19994330.272000011057 29000293.000000000000 27870463.027000069618 3965836.004000008106 60527.427568255 2024-08-05T10:15:41.897225+00:00 19994330.278000000864 29000293.038999918848 27870463.018000010401 3965319.065999985207 60527.427579909 2024-08-05T10:15:42.904104+00:00 19994330.273999989033 29000292.989000078291 27870463.002999901772 3963052.859000027180 60527.427591384 2024-08-05T10:15:43.895607+00:00 19994330.272999998182 29000292.977999929339 27870462.966000080109 3962797.965999960899 60527.427603044 2024-08-05T10:15:44.902983+00:00 19994330.273999989033 29000292.989000078291 27870462.972999930382 3965017.138999999035 60527.427614514 2024-08-05T10:15:45.893990+00:00 19994330.272000011057 29000293.016999959946 27870463.090000029653 3965811.919000030030 60527.427626173 2024-08-05T10:15:46.901365+00:00 19994330.276000019163 29000292.990000009537 27870462.958000060171 3968986.981000006199 60527.427637643 2024-08-05T10:15:47.892372+00:00 19994330.274999979883 29000292.980000000447 27870462.982999920845 3967108.113999962807 60527.427649302 2024-08-05T10:15:48.899747+00:00 19994330.273999929428 29000293.026999998838 27870462.997999999672 3966433.855000019073 60527.427660778 2024-08-05T10:15:49.891250+00:00 19994330.272000070661 29000292.995000001043 27870463.048000000417 3963348.026000022888 60527.427672432 2024-08-05T10:15:50.898130+00:00 19994330.273999929428 29000293.032999988645 27870463.004999998957 3970538.058999956120 60527.427684091 2024-08-05T10:15:51.905505+00:00 19994330.274000048637 29000292.993000019342 27870462.993999999017 3973177.978000044823 60527.427695561 2024-08-05T10:15:52.896512+00:00 19994330.276999950409 29000293.000999990851 27870462.999000001699 3968451.023999989033 60527.427707221 2024-08-05T10:15:53.903887+00:00 19994330.274000048637 29000292.942999988794 27870462.939000010490 3965206.001999973785 60527.427718691 2024-08-05T10:15:54.894894+00:00 19994330.272999998182 29000293.050000008196 27870463.055999990553 3969759.004000008106 60527.427730350 2024-08-05T10:15:55.902270+00:00 19994330.272999998182 29000292.981999989599 27870462.993999991566 3970164.028999983799 60527.427741820 2024-08-05T10:15:56.893276+00:00 19994330.274000048637 29000293.002000000328 27870462.951000008732 3965134.870999991894 60527.427753480 2024-08-05T10:15:57.900651+00:00 19994330.272999998182 29000293.000000000000 27870463.028999980539 3968663.143000007141 60527.427764950 2024-08-05T10:15:58.891659+00:00 19994330.274999979883 29000292.996999979019 27870463.027000010014 3963937.909000039101 60527.427776609 2024-08-05T10:15:59.899034+00:00 19994330.273999929428 29000293.052000049502 27870463.009999990463 3964475.995999991894 60527.427788079 2024-08-05T10:16:00.890041+00:00 19994330.274000048637 29000292.955999970436 27870462.983000040054 3962537.014999986161 60527.427799738 2024-08-05T10:16:01.897418+00:00 19994330.274999979883 29000292.967999991030 27870462.977000001818 3966214.978999971878 60527.427811393 2024-08-05T10:16:02.904296+00:00 19994330.271000031382 29000293.040000021458 27870463.032000008970 3970077.065000057220 60527.427822868 2024-08-05T10:16:03.895799+00:00 19994330.279000040144 29000293.013999998569 27870463.047999981791 3968584.033999979030 60527.427834522 2024-08-05T10:16:04.902678+00:00 19994330.272999998182 29000292.986999988556 27870462.962999999523 3970409.916000009049 60527.427845998 2024-08-05T10:16:05.894181+00:00 19994330.272999998182 29000292.986999988556 27870462.954999979585 3964003.129000008106 60527.427857651 2024-08-05T10:16:06.901061+00:00 19994330.270999908447 29000292.968999978155 27870462.988999959081 3961528.872999966145 60527.427869127 2024-08-05T10:16:07.892564+00:00 19994330.276000019163 29000292.995000001043 27870463.010000109673 3968905.960000038147 60527.427880786 2024-08-05T10:16:08.899939+00:00 19994330.271999958903 29000293.037999991328 27870463.050999999046 3968175.049999951851 60527.427892257 2024-08-05T10:16:09.890946+00:00 19994330.275000099093 29000293.026000019163 27870463.017999891192 3963377.038000047207 60527.427903916 2024-08-05T10:16:10.898321+00:00 19994330.274999979883 29000292.971999999136 27870462.966000080109 3965844.991999983788 60527.427915386 2024-08-05T10:16:11.889329+00:00 19994330.274999979883 29000292.950000051409 27870462.965000029653 3966754.861999989022 60527.427927045 2024-08-05T10:16:12.896704+00:00 19994330.269999980927 29000293.049999948591 27870462.995999928564 3966100.110000013839 60527.427938699 2024-08-05T10:16:13.903583+00:00 19994330.276000000536 29000292.948000069708 27870463.018000010401 3964768.043999969959 60527.427950175 2024-08-05T10:16:14.895086+00:00 19994330.274999998510 29000293.045999880880 27870463.044999960810 3967534.888000010978 60527.427961834 2024-08-05T10:16:15.902461+00:00 19994330.275999989361 29000292.988000039011 27870462.965000029653 3964724.148000001907 60527.427973304 2024-08-05T10:16:16.893469+00:00 19994330.274000000209 29000292.991999980062 27870462.988000039011 3965964.065999985207 60527.427984958 2024-08-05T10:16:17.900348+00:00 19994330.271000001580 29000293.016000028700 27870463.041000008583 3961683.790000020992 60527.427996433 2024-08-05T10:16:18.891851+00:00 19994330.274000000209 29000293.014999989420 27870462.965999960899 3968447.981999992859 60527.428008093 2024-08-05T10:16:19.899226+00:00 19994330.275999989361 29000292.973000049591 27870462.986000061035 3963958.097000002861 60527.428019563 2024-08-05T10:16:20.890233+00:00 19994330.272999998182 29000293.026000019163 27870463.028999920934 3964776.941999971867 60527.428031222 2024-08-05T10:16:21.897609+00:00 19994330.275999989361 29000293.007999900728 27870462.966000080109 3969531.952000021935 60527.428042876 2024-08-05T10:16:22.904488+00:00 19994330.274000018835 29000292.983000040054 27870463.034999970347 3964821.129000008106 60527.428054352 2024-08-05T10:16:23.895991+00:00 19994330.271999981254 29000293.022999998182 27870463.001999970526 3964964.866999983788 60527.428066005 2024-08-05T10:16:24.902870+00:00 19994330.272999998182 29000292.942999999970 27870462.967000011355 3966351.192000031006 60527.428077481 2024-08-05T10:16:25.894373+00:00 19994330.278999980539 29000293.030999999493 27870463.021999958903 3961649.951999961864 60527.428089135 2024-08-05T10:16:26.901253+00:00 19994330.270000040531 29000293.012000009418 27870463.012000080198 3964529.937000035774 60527.428100611 2024-08-05T10:16:27.892756+00:00 19994330.274999979883 29000293.000000000000 27870462.947000000626 3970672.033999979030 60527.428112264 2024-08-05T10:16:28.899635+00:00 19994330.274999979883 29000292.992999989539 27870463.079999998212 3968158.934000014793 60527.428123740 2024-08-05T10:16:29.891137+00:00 19994330.272000011057 29000292.990000009537 27870462.958000000566 3966076.101999998093 60527.428135394 2024-08-05T10:16:30.898017+00:00 19994330.272999998182 29000293.053999990225 27870463.027000010014 3967685.013000010978 60527.428146869 2024-08-05T10:16:31.889521+00:00 19994330.273999989033 29000292.969999998808 27870462.995999988168 3965642.936999977101 60527.428158529 2024-08-05T10:16:32.896896+00:00 19994330.277000010014 29000293.006000008434 27870462.949999991804 3968271.999000012875 60527.428170183 2024-08-05T10:16:33.903775+00:00 19994330.272999998182 29000292.967999991030 27870463.037000000477 3962759.976000010967 60527.428181658 2024-08-05T10:16:34.895278+00:00 19994330.272999998182 29000293.021000031382 27870463.021000001580 3968227.018000007141 60527.428193312 2024-08-05T10:16:35.902157+00:00 19994330.271000031382 29000292.991000000387 27870462.947999980301 3961897.053999959957 60527.428204788 2024-08-05T10:16:36.893660+00:00 19994330.277000010014 29000292.991000000387 27870462.995000001043 3966820.949000000954 60527.428216442 2024-08-05T10:16:37.900540+00:00 19994330.274999979883 29000292.995999988168 27870463.048000041395 3964371.018000007141 60527.428227917 2024-08-05T10:16:38.892044+00:00 19994330.275000039488 29000293.009999990463 27870462.950999978930 3964823.027999997139 60527.428239577 2024-08-05T10:16:39.899418+00:00 19994330.274999979883 29000293.013999998569 27870463.067000031471 3967555.911000012886 60527.428251047 2024-08-05T10:16:40.890425+00:00 19994330.268999930471 29000292.959999978542 27870462.922999981791 3972345.102999985218 60527.428262706 2024-08-05T10:16:41.897801+00:00 19994330.276000019163 29000293.034000039101 27870463.051999989897 3963458.998000026215 60527.428274176 2024-08-05T10:16:42.888808+00:00 19994330.272999998182 29000292.974000040442 27870462.949000000954 3964569.956999958027 60527.428285835 2024-08-05T10:16:43.896183+00:00 19994330.277000069618 29000293.053999900818 27870463.138000011444 3964386.028999983799 60527.428297489 2024-08-05T10:16:44.903062+00:00 19994330.272999998182 29000292.963999990374 27870462.896000031382 3963858.971000074875 60527.428308965 2024-08-05T10:16:45.894565+00:00 19994330.273999929428 29000292.968000050634 27870462.974999960512 3970711.947999954224 60527.428320624 2024-08-05T10:16:46.901941+00:00 19994330.272000070661 29000293.034000039101 27870463.006000038236 3968544.065999985207 60527.428332094 2024-08-05T10:16:47.892948+00:00 19994330.274999979883 29000293.003000020981 27870463.046999931335 3964488.929000020027 60527.428343754 2024-08-05T10:16:48.900323+00:00 19994330.278000000864 29000293.032999988645 27870462.975000020117 3966181.041000009049 60527.428355223 2024-08-05T10:16:49.891330+00:00 19994330.271999958903 29000292.949999928474 27870463.004000071436 3968135.957999945153 60527.428366883 2024-08-05T10:16:50.898705+00:00 19994330.274000048637 29000293.021000031382 27870463.036999940872 3967238.114000082016 60527.428378353 2024-08-05T10:16:51.889712+00:00 19994330.272999998182 29000292.988000039011 27870462.939000010490 3963860.868999958038 60527.428390013 2024-08-05T10:16:52.897088+00:00 19994330.271000031382 29000292.963999990374 27870462.978999968618 3965502.047000051010 60527.428401672 2024-08-05T10:16:53.904463+00:00 19994330.273999929428 29000293.038999918848 27870463.068000078201 3962660.000999927986 60527.428413142 2024-08-05T10:16:54.895470+00:00 19994330.277000069618 29000292.990000009537 27870462.966999888420 3966828.088999987114 60527.428424802 2024-08-05T10:16:55.902845+00:00 19994330.272999998182 29000293.003000020981 27870462.991000059992 3966283.930999993812 60527.428436271 2024-08-05T10:16:56.893853+00:00 19994330.273999929428 29000293.004999998957 27870462.983000040054 3968736.992000102997 60527.428447931 2024-08-05T10:16:57.901228+00:00 19994330.271999958903 29000292.984000090510 27870463.024999979883 3969802.974999905098 60527.428459407 2024-08-05T10:16:58.892731+00:00 19994330.276000019163 29000293.004999998957 27870462.945999979973 3965626.016000031959 60527.428471060 2024-08-05T10:16:59.899610+00:00 19994330.274000048637 29000293.035999890417 27870463.046000000089 3971256.972000002861 60527.428482536 2024-08-05T10:17:00.891113+00:00 19994330.274999979883 29000293.016000028700 27870463.062999960035 3972266.996000051033 60527.428494190 2024-08-05T10:17:01.897992+00:00 19994330.274999979883 29000292.945999998599 27870462.955000039190 3962648.988999962807 60527.428505666 2024-08-05T10:17:02.889496+00:00 19994330.272999998182 29000293.039000000805 27870462.996999979019 3963128.070000051986 60527.428517325 2024-08-05T10:17:03.896870+00:00 19994330.272000070661 29000293.001000009477 27870463.042000059038 3965077.970999956131 60527.428528978 2024-08-05T10:17:04.903750+00:00 19994330.273999929428 29000292.981999989599 27870462.953999999911 3965041.047999978065 60527.428540454 2024-08-05T10:17:05.895253+00:00 19994330.276000019163 29000292.978999998420 27870463.026000000536 3961020.995000004768 60527.428552108 2024-08-05T10:17:06.902133+00:00 19994330.272999998182 29000293.058999989182 27870462.999000001699 3961247.009000062943 60527.428563584 2024-08-05T10:17:07.893636+00:00 19994330.276000000536 29000292.969999998808 27870462.986999999732 3961107.983999968041 60527.428575237 2024-08-05T10:17:08.900515+00:00 19994330.272999998182 29000292.987000018358 27870463.008000001311 3964416.041999936104 60527.428586713 2024-08-05T10:17:09.892018+00:00 19994330.272000011057 29000292.986999988556 27870463.008999988437 3968040.948000072967 60527.428598373 2024-08-05T10:17:10.899393+00:00 19994330.273999989033 29000293.015000019222 27870463.004000011832 3961771.972000002861 60527.428609842 2024-08-05T10:17:11.890401+00:00 19994330.275000009686 29000292.958999991417 27870462.958999991417 3962427.995999931823 60527.428621502 2024-08-05T10:17:12.897776+00:00 19994330.273999989033 29000293.065000001341 27870463.071000009775 3958467.049000024796 60527.428632972 2024-08-05T10:17:13.888783+00:00 19994330.278000000864 29000292.962000008672 27870462.905000001192 3968050.988999962807 60527.428644632 2024-08-05T10:17:14.896158+00:00 19994330.271000001580 29000292.995999988168 27870462.989999979734 3968082.973000050057 60527.428656291 2024-08-05T10:17:15.903533+00:00 19994330.272000011057 29000293.037000000477 27870463.054000020027 3963696.029000043869 60527.428667761 2024-08-05T10:17:16.894540+00:00 19994330.275000009686 29000292.981999989599 27870462.987999979407 3966283.977999926079 60527.428679421 2024-08-05T10:17:17.901916+00:00 19994330.278000000864 29000293.004000011832 27870463.002000030130 3965700.942000031006 60527.428690890 2024-08-05T10:17:18.892923+00:00 19994330.271999981254 29000293.000000000000 27870463.019999980927 3965890.092999935150 60527.428702550 2024-08-05T10:17:19.900298+00:00 19994330.271999981254 29000292.980000019073 27870462.967000011355 3970613.880000113975 60527.428714025 2024-08-05T10:17:20.891801+00:00 19994330.272999998182 29000293.039000030607 27870463.012000020593 3962918.082999945153 60527.428725679 2024-08-05T10:17:21.898681+00:00 19994330.276000019163 29000292.986999988556 27870463.049999948591 3967193.978999971878 60527.428737155 2024-08-05T10:17:22.890184+00:00 19994330.272999998182 29000292.990000009537 27870462.925999999046 3967061.003000020981 60527.428748809 2024-08-05T10:17:23.897063+00:00 19994330.273999989033 29000293.018999930471 27870463.059999998659 3964076.108000040054 60527.428760285 2024-08-05T10:17:24.888566+00:00 19994330.272999998182 29000292.978000041097 27870463.029999971390 3961639.944000006188 60527.428771944 2024-08-05T10:17:25.895941+00:00 19994330.273999989033 29000292.971999999136 27870462.920000080019 3959430.936999917030 60527.428783597 2024-08-05T10:17:26.902820+00:00 19994330.272999998182 29000293.042999979109 27870463.031999949366 3965099.998000026215 60527.428795073 2024-08-05T10:17:27.894323+00:00 19994330.277000010014 29000292.960999969393 27870462.966000080109 3965194.013000010978 60527.428806727 2024-08-05T10:17:28.901203+00:00 19994330.277000010014 29000293.044999960810 27870463.071999911219 3963886.057000041008 60527.428818203 2024-08-05T10:17:29.892705+00:00 19994330.272999998182 29000292.951000090688 27870462.901000019163 3962611.922999978065 60527.428829856 2024-08-05T10:17:30.899585+00:00 19994330.270999971777 29000293.043999910355 27870463.029000040144 3967491.090999960899 60527.428841332 2024-08-05T10:17:31.891089+00:00 19994330.272999998182 29000292.980000019073 27870463.026999950409 3968117.971000074875 60527.428852986 2024-08-05T10:17:32.897967+00:00 19994330.274999979883 29000293.014999989420 27870462.986999988556 3965315.972000002861 60527.428864461 2024-08-05T10:17:33.889471+00:00 19994330.275000099093 29000292.995000001043 27870463.075999978930 3966970.989999889862 60527.428876115 2024-08-05T10:17:34.896350+00:00 19994330.274999979883 29000292.994000080973 27870462.964000109583 3969420.076000093948 60527.428887775 2024-08-05T10:17:35.903725+00:00 19994330.271999958903 29000293.011999960989 27870462.993999961764 3972667.996999979019 60527.428899244 2024-08-05T10:17:36.894732+00:00 19994330.276000019163 29000293.018000010401 27870463.018999930471 3967372.952999948990 60527.428910904 2024-08-05T10:17:37.902109+00:00 19994330.271000031382 29000292.947000030428 27870462.903000120074 3970225.083000063896 60527.428922374 2024-08-05T10:17:38.893115+00:00 19994330.273999929428 29000292.995999999344 27870463.021999958903 3966808.924000024796 60527.428934033 2024-08-05T10:17:39.900490+00:00 19994330.275000099093 29000293.019999999553 27870463.014999989420 3967332.974999905098 60527.428945503 2024-08-05T10:17:40.891497+00:00 19994330.271999958903 29000293.006000000983 27870463.036000009626 3967719.059000014793 60527.428957163 2024-08-05T10:17:41.898872+00:00 19994330.278000000864 29000293.002000000328 27870462.949000000954 3970780.981000065804 60527.428968633 2024-08-05T10:17:42.889880+00:00 19994330.271999958903 29000292.993999999017 27870463.052999969572 3967530.059000014793 60527.428980292 2024-08-05T10:17:43.897255+00:00 19994330.274000048637 29000292.986000001431 27870462.925000071526 3966037.845999956131 60527.428991768 2024-08-05T10:17:44.888758+00:00 19994330.271999958903 29000293.030000001192 27870463.100000001490 3971081.110000013839 60527.429003422 2024-08-05T10:17:45.895637+00:00 19994330.279000040144 29000293.008999969810 27870462.964999999851 3975686.924000024796 60527.429015081 2024-08-05T10:17:46.903013+00:00 19994330.271999958903 29000292.971999999136 27870462.961000010371 3969248.074999928009 60527.429026557 2024-08-05T10:17:47.894515+00:00 19994330.272000070661 29000293.021000001580 27870463.019999999553 3966816.889000058174 60527.429038211 2024-08-05T10:17:48.901395+00:00 19994330.273999929428 29000292.971000019461 27870462.969999998808 3969374.092999935150 60527.429049687 2024-08-05T10:17:49.892898+00:00 19994330.274999979883 29000293.029999971390 27870463.048999991268 3972895.068000078201 60527.429061340 2024-08-05T10:17:50.899777+00:00 19994330.275000099093 29000293.017000019550 27870463.011999990791 3966064.894999980927 60527.429072816 2024-08-05T10:17:51.891280+00:00 19994330.275999899954 29000292.957000020891 27870462.968000020832 3969112.036999940872 60527.429084470 2024-08-05T10:17:52.898159+00:00 19994330.272999998182 29000293.034999970347 27870463.038999971002 3970199.035000085831 60527.429095945 2024-08-05T10:17:53.889663+00:00 19994330.272999998182 29000292.978000041097 27870462.942000031471 3967073.840999960899 60527.429107605 2024-08-05T10:17:54.897038+00:00 19994330.272000070661 29000292.979999959469 27870463.028000000864 3970966.199999928009 60527.429119075 2024-08-05T10:17:55.888045+00:00 19994330.271999958903 29000293.001000050455 27870462.984999950975 3969645.791000009049 60527.429130734 2024-08-05T10:17:56.895419+00:00 19994330.277000069618 29000293.000000000000 27870462.998000029474 3971032.171000003815 60527.429142388 2024-08-05T10:17:57.902299+00:00 19994330.274999979883 29000293.047999981791 27870463.042999979109 3965704.899000049103 60527.429153863 2024-08-05T10:17:58.893803+00:00 19994330.274999979883 29000292.955000039190 27870462.967999991030 3965362.001000047196 60527.429165517 2024-08-05T10:17:59.900682+00:00 19994330.272999998182 29000293.037999991328 27870463.069000009447 3971573.077999948990 60527.429176993 2024-08-05T10:18:00.892185+00:00 19994330.271999999881 29000293.000000000000 27870462.923000041395 3969176.930999993812 60527.429188652 2024-08-05T10:18:01.899560+00:00 19994330.274000000209 29000292.985000010580 27870463.030999958515 3969233.054000020027 60527.429200122 2024-08-05T10:18:02.890567+00:00 19994330.275999989361 29000292.980999950320 27870462.972999989986 3971190.975999950897 60527.429211782 2024-08-05T10:18:03.897943+00:00 19994330.276000011712 29000293.006999969482 27870463.030000090599 3971277.957000017166 60527.429223252 2024-08-05T10:18:04.888950+00:00 19994330.271999999881 29000293.012000080198 27870463.003999948502 3968997.052999972831 60527.429234911 2024-08-05T10:18:05.896325+00:00 19994330.271999999881 29000293.010999921709 27870463.001999970526 3970849.996000051033 60527.429246565 2024-08-05T10:18:06.903204+00:00 19994330.272999990731 29000292.967000011355 27870462.958999991417 3968670.996999979019 60527.429258035 2024-08-05T10:18:07.894211+00:00 19994330.278000000864 29000292.996999979019 27870462.977000001818 3966557.993000030983 60527.429269694 2024-08-05T10:18:08.901586+00:00 19994330.274000018835 29000293.004999998957 27870463.000000000000 3966221.001999973785 60527.429281170 2024-08-05T10:18:09.893089+00:00 19994330.273999989033 29000293.020000100136 27870463.065000060946 3969022.003000020981 60527.429292824 2024-08-05T10:18:10.899969+00:00 19994330.271000001580 29000293.009999990463 27870462.964999910444 3967471.980999947060 60527.429304299 2024-08-05T10:18:11.891472+00:00 19994330.272999998182 29000292.995000001043 27870463.064000010490 3969304.060000061989 60527.429315953 2024-08-05T10:18:12.898351+00:00 19994330.275999989361 29000292.986999988556 27870462.969000101089 3966271.901000022888 60527.429327429 2024-08-05T10:18:13.889855+00:00 19994330.273999989033 29000292.926999930292 27870462.903999920934 3968879.071999907028 60527.429339088 2024-08-05T10:18:14.897230+00:00 19994330.276000019163 29000293.078000068665 27870463.093000050634 3967459.974000095855 60527.429350558 2024-08-05T10:18:15.888236+00:00 19994330.272000011057 29000293.002000000328 27870462.983999971300 3967566.929999948014 60527.429362212 2024-08-05T10:18:16.895116+00:00 19994330.272999998182 29000292.993999999017 27870463.021999958903 3967754.016000031959 60527.429373872 2024-08-05T10:18:17.902491+00:00 19994330.272999998182 29000293.039999999106 27870463.027000069618 3968202.153999925125 60527.429385342 2024-08-05T10:18:18.893499+00:00 19994330.277000010014 29000292.958000000566 27870462.942999958992 3971177.023000001907 60527.429397001 2024-08-05T10:18:19.900874+00:00 19994330.276999950409 29000292.999999988824 27870462.945999979973 3967896.902999997139 60527.429408471 2024-08-05T10:18:20.891881+00:00 19994330.272999998182 29000292.971000019461 27870463.025000099093 3968341.844000101089 60527.429420130 2024-08-05T10:18:21.899256+00:00 19994330.272000011057 29000293.053999990225 27870463.059999939054 3963966.200999975204 60527.429431600 2024-08-05T10:18:22.890263+00:00 19994330.273999989033 29000292.981000009924 27870463.015999998897 3966503.057999968994 60527.429443260 2024-08-05T10:18:23.897639+00:00 19994330.272999998182 29000292.967000011355 27870462.929999999702 3966890.962999939919 60527.429454730 2024-08-05T10:18:24.888646+00:00 19994330.275000039488 29000293.025000009686 27870463.017000000924 3964103.881000041962 60527.429466389 2024-08-05T10:18:25.896021+00:00 19994330.274999979883 29000293.006999969482 27870463.021999999881 3968579.919000030030 60527.429477865 2024-08-05T10:18:26.887524+00:00 19994330.272999998182 29000293.023999989033 27870462.989000011235 3962320.113000034820 60527.429489519 2024-08-05T10:18:27.894403+00:00 19994330.272999998182 29000292.999000009149 27870463.039999991655 3964764.001999973785 60527.429501178 2024-08-05T10:18:28.901779+00:00 19994330.272999998182 29000292.951000031084 27870462.940999981016 3967754.903999925125 60527.429512648 2024-08-05T10:18:29.892786+00:00 19994330.279000040144 29000293.022999998182 27870463.006000008434 3966914.146000028122 60527.429524307 2024-08-05T10:18:30.900161+00:00 19994330.271999958903 29000293.028000000864 27870463.027000010014 3967671.949000000954 60527.429535783 2024-08-05T10:18:31.891664+00:00 19994330.272999998182 29000292.982999980450 27870462.997999999672 3966016.971000074875 60527.429547437 2024-08-05T10:18:32.898543+00:00 19994330.271999958903 29000292.976000010967 27870462.944000009447 3965586.048999906052 60527.429558912 2024-08-05T10:18:33.890046+00:00 19994330.275000099093 29000292.956000030041 27870462.955999970436 3966304.944000006188 60527.429570566 2024-08-05T10:18:34.896926+00:00 19994330.271999958903 29000293.050999999046 27870463.078999999911 3968572.055999993812 60527.429582042 2024-08-05T10:18:35.888429+00:00 19994330.276000019163 29000293.020999908447 27870462.993000030518 3969085.957000017166 60527.429593696 2024-08-05T10:18:36.895308+00:00 19994330.276000019163 29000292.974000100046 27870463.000000000000 3965906.995000004768 60527.429605355 2024-08-05T10:18:37.902683+00:00 19994330.272999998182 29000292.996999979019 27870462.940999981016 3971890.960999966133 60527.429616831 2024-08-05T10:18:38.894187+00:00 19994330.271999958903 29000293.011999960989 27870463.069000009447 3969673.027999997139 60527.429628484 2024-08-05T10:18:39.901066+00:00 19994330.276999950409 29000292.975000020117 27870463.003000020981 3967582.047000051010 60527.429639960 2024-08-05T10:18:40.892569+00:00 19994330.272000070661 29000293.039000030607 27870463.020999971777 3968481.980000019073 60527.429651614 2024-08-05T10:18:41.899449+00:00 19994330.279999971390 29000292.987999919802 27870462.968000050634 3971076.118999958038 60527.429663090 2024-08-05T10:18:42.890952+00:00 19994330.271000031382 29000292.994000080973 27870463.013999938965 3962660.851999998093 60527.429674749 2024-08-05T10:18:43.898327+00:00 19994330.270999908447 29000292.977999929339 27870462.970000028610 3966392.060999989975 60527.429686219 2024-08-05T10:18:44.889334+00:00 19994330.272999998182 29000293.026000019163 27870463.016000028700 3965869.969000101089 60527.429697879 2024-08-05T10:18:45.896709+00:00 19994330.277000069618 29000292.981999989599 27870462.960999969393 3974639.937999964226 60527.429709349 2024-08-05T10:18:46.887716+00:00 19994330.272999998182 29000293.029999971390 27870463.031999949366 3967251.093999981880 60527.429721008 2024-08-05T10:18:47.895091+00:00 19994330.274999979883 29000292.991000059992 27870462.952000018209 3970167.057000041008 60527.429732667 2024-08-05T10:18:48.902466+00:00 19994330.271999958903 29000292.978999968618 27870463.031000021845 3966726.945999979973 60527.429744137 2024-08-05T10:18:49.893474+00:00 19994330.275000099093 29000292.971000079066 27870462.960999969393 3964113.985999941826 60527.429755797 2024-08-05T10:18:50.900849+00:00 19994330.271999958903 29000293.063999891281 27870463.108000040054 3967860.167999982834 60527.429767272 2024-08-05T10:18:51.892352+00:00 19994330.274000048637 29000292.992000099272 27870462.958999991417 3969097.835000038147 60527.429778926 2024-08-05T10:18:52.899231+00:00 19994330.278000000864 29000293.010000001639 27870463.049000021070 3967309.016999959946 60527.429790402 2024-08-05T10:18:53.890735+00:00 19994330.272999998182 29000292.953000001609 27870462.932999968529 3964269.003000020981 60527.429802055 2024-08-05T10:18:54.897613+00:00 19994330.276000000536 29000293.068999998271 27870463.085000038147 3969903.882000089157 60527.429813531 2024-08-05T10:18:55.889116+00:00 19994330.271000009030 29000292.962000001222 27870462.914000030607 3966551.035999894142 60527.429825185 2024-08-05T10:18:56.895996+00:00 19994330.274999998510 29000292.996999990195 27870462.972999930382 3969977.009000062943 60527.429836661 2024-08-05T10:18:57.887499+00:00 19994330.271000001580 29000292.997000008821 27870463.060999989510 3970036.034000039101 60527.429848315 2024-08-05T10:18:58.894379+00:00 19994330.276999998838 29000293.013000011444 27870463.003000020981 3967004.067999958992 60527.429859974 2024-08-05T10:18:59.901753+00:00 19994330.274000018835 29000293.013999998569 27870463.001000050455 3966965.955999999773 60527.429871444 2024-08-05T10:19:00.892761+00:00 19994330.271999981254 29000292.995999988168 27870462.993999961764 3966289.003000000026 60527.429883103 2024-08-05T10:19:01.900136+00:00 19994330.275000009686 29000292.951000008732 27870462.927999999374 3961177.914000000805 60527.429894574 2024-08-05T10:19:02.891143+00:00 19994330.271000001580 29000292.996999979019 27870463.043999999762 3966541.086999997031 60527.429906233 2024-08-05T10:19:03.898518+00:00 19994330.275999989361 29000293.036000009626 27870462.993999999017 3961353.919000000227 60527.429917703 2024-08-05T10:19:04.889526+00:00 19994330.275000009686 29000292.966000020504 27870462.978999990970 3965066.023000001907 60527.429929362 2024-08-05T10:19:05.896903+00:00 19994330.273999989033 29000293.010999981314 27870463.024000018835 3964904.052999998908 60527.429940832 2024-08-05T10:19:06.887908+00:00 19994330.272000011057 29000293.037000000477 27870463.031999979168 3968787.915000002831 60527.429952492 2024-08-05T10:19:07.895283+00:00 19994330.276000019163 29000292.990000009537 27870462.983000010252 3967834.028999999166 60527.429963962 2024-08-05T10:19:08.886290+00:00 19994330.271999958903 29000293.006999969482 27870462.997999999672 3963649.026999995112 60527.429975621 2024-08-05T10:19:09.893665+00:00 19994330.277000010014 29000292.978000041097 27870463.008000019938 3965154.959000005852 60527.429987275 2024-08-05T10:19:10.900544+00:00 19994330.272999998182 29000293.023999929428 27870463.008999999613 3970094.027999997139 60527.429998751 2024-08-05T10:19:11.892048+00:00 19994330.272999998182 29000293.002000089735 27870463.025999959558 3965375.015000001062 60527.430010410 2024-08-05T10:19:12.899423+00:00 19994330.273999989033 29000292.964999910444 27870462.955000039190 3974121.994000003207 60527.430021880 2024-08-05T10:19:13.890430+00:00 19994330.275000039488 29000293.024000048637 27870463.018000010401 3968026.377999999095 60527.430033539 2024-08-05T10:19:14.897806+00:00 19994330.273999989033 29000292.983999971300 27870462.973999980837 3964754.670999995898 60527.430045010 2024-08-05T10:19:15.888813+00:00 19994330.274999979883 29000292.986000061035 27870462.981999989599 3963771.944000006188 60527.430056669 2024-08-05T10:19:16.896188+00:00 19994330.272000011057 29000293.018999930471 27870463.053000029176 3966944.008000000846 60527.430068139 2024-08-05T10:19:17.887195+00:00 19994330.272999998182 29000292.996000051498 27870462.959999978542 3971616.949999988079 60527.430079798 2024-08-05T10:19:18.894570+00:00 19994330.273999989033 29000293.008999940008 27870463.028000000864 3963936.079000011086 60527.430091452 2024-08-05T10:19:19.901450+00:00 19994330.276000019163 29000293.014000058174 27870463.016999959946 3969117.025999993086 60527.430102928 2024-08-05T10:19:20.892953+00:00 19994330.275999959558 29000292.929000020027 27870462.905000090599 3963065.916999996174 60527.430114587 2024-08-05T10:19:21.900327+00:00 19994330.274000048637 29000293.061999920756 27870463.130999919027 3964366.027000010014 60527.430126057 2024-08-05T10:19:22.891335+00:00 19994330.272999998182 29000292.981000069529 27870462.957000020891 3964150.968999996781 60527.430137717 2024-08-05T10:19:23.898710+00:00 19994330.269999980927 29000293.028000000864 27870462.996000051498 3967063.021999999881 60527.430149186 2024-08-05T10:19:24.889717+00:00 19994330.276000019163 29000292.980999950320 27870462.990000009537 3965128.054000005126 60527.430160846 2024-08-05T10:19:25.897093+00:00 19994330.274999979883 29000293.036000009626 27870463.062999960035 3963365.995999991894 60527.430172322 2024-08-05T10:19:26.888596+00:00 19994330.272999998182 29000292.935000058264 27870462.904999971390 3967065.045000001788 60527.430183975 2024-08-05T10:19:27.895475+00:00 19994330.276000019163 29000293.044999960810 27870463.072999950498 3967289.930999993812 60527.430195445 2024-08-05T10:19:28.886482+00:00 19994330.274999979883 29000292.991000059992 27870462.959000110626 3967781.980000004172 60527.430207105 2024-08-05T10:19:29.893857+00:00 19994330.268999930471 29000292.941999908537 27870462.920999880880 3962231.980000004172 60527.430218759 2024-08-05T10:19:30.900737+00:00 19994330.277000069618 29000293.067999999970 27870463.077000018209 3964373.017999991775 60527.430230234 2024-08-05T10:19:31.892240+00:00 19994330.273999929428 29000293.024000000209 27870462.989000078291 3967698.014000013005 60527.430241888 2024-08-05T10:19:32.899119+00:00 19994330.277000069618 29000292.969000000507 27870463.032999988645 3963309.067999988794 60527.430253364 2024-08-05T10:19:33.890622+00:00 19994330.271000031382 29000292.992999989539 27870462.987999919802 3962778.946000009775 60527.430265023 2024-08-05T10:19:34.897997+00:00 19994330.273999929428 29000293.027000010014 27870463.025000099093 3962413.942999988794 60527.430276493 2024-08-05T10:19:35.889004+00:00 19994330.271000031382 29000292.979999989271 27870462.979999899864 3966683.022000014782 60527.430288153 2024-08-05T10:19:36.896380+00:00 19994330.274999979883 29000293.055000010878 27870463.031000021845 3967600.021999984980 60527.430299622 2024-08-05T10:19:37.887387+00:00 19994330.274000048637 29000292.902000010014 27870462.924000021070 3962093.943000019062 60527.430311282 2024-08-05T10:19:38.894761+00:00 19994330.274999979883 29000293.040999978781 27870463.029000040144 3963820.021999984980 60527.430322752 2024-08-05T10:19:39.885769+00:00 19994330.274999979883 29000293.006000038236 27870463.008000001311 3963412.013999999035 60527.430334412 2024-08-05T10:19:40.893144+00:00 19994330.274000048637 29000293.013999998569 27870463.039999999106 3965199.041000009049 60527.430346071 2024-08-05T10:19:41.900520+00:00 19994330.273999929428 29000292.971999999136 27870462.967999991030 3961457.997000008821 60527.430357541 2024-08-05T10:19:42.891527+00:00 19994330.274000048637 29000293.004999998957 27870463.008000001311 3960223.030000001192 60527.430369200 2024-08-05T10:19:43.898902+00:00 19994330.274999979883 29000293.034999970347 27870462.995000001043 3966426.009999989998 60527.430380670 2024-08-05T10:19:44.889909+00:00 19994330.274000048637 29000292.920000020415 27870462.923999991268 3967683.933999984991 60527.430392330 2024-08-05T10:19:45.897285+00:00 19994330.271999958903 29000293.046000000089 27870463.041000008583 3966635.942000002135 60527.430403800 2024-08-05T10:19:46.888293+00:00 19994330.272000070661 29000292.996999979019 27870463.052999999374 3964350.060000001919 60527.430415459 2024-08-05T10:19:47.895667+00:00 19994330.276000000536 29000292.990000009537 27870462.924999978393 3961773.111000000965 60527.430426929 2024-08-05T10:19:48.886674+00:00 19994330.272999998182 29000293.031999949366 27870463.059000018984 3964377.810999989975 60527.430438588 2024-08-05T10:19:49.894049+00:00 19994330.276000000536 29000293.007000088692 27870463.047999981791 3966686.123000026215 60527.430450248 2024-08-05T10:19:50.901424+00:00 19994330.275000009686 29000292.947999950498 27870462.916000008583 3966643.981999992859 60527.430461718 2024-08-05T10:19:51.892432+00:00 19994330.272999990731 29000292.993999961764 27870462.974000040442 3964729.946000009775 60527.430473377 2024-08-05T10:19:52.899807+00:00 19994330.270000010729 29000293.050000071526 27870463.051999989897 3968144.962999999989 60527.430484847 2024-08-05T10:19:53.890814+00:00 19994330.278000000864 29000292.977000001818 27870462.996999979019 3968229.103999971878 60527.430496507 2024-08-05T10:19:54.898189+00:00 19994330.275999989361 29000293.014999989420 27870463.008999999613 3962464.002000004053 60527.430507977 2024-08-05T10:19:55.889197+00:00 19994330.274000018835 29000293.029999971390 27870463.033999979496 3969394.890000015032 60527.430519636 2024-08-05T10:19:56.896572+00:00 19994330.271000001580 29000292.943000078201 27870462.912000000477 3965093.088999987114 60527.430531106 2024-08-05T10:19:57.887579+00:00 19994330.272999998182 29000293.022999998182 27870463.075000051409 3962060.002000004053 60527.430542766 2024-08-05T10:19:58.894954+00:00 19994330.274999979883 29000292.983999971300 27870462.970999959856 3963825.960999995004 60527.430554236 2024-08-05T10:19:59.885961+00:00 19994330.275000009686 29000292.975000020117 27870462.930000070482 3964608.010000019800 60527.430565895 2024-08-05T10:20:00.893336+00:00 19994330.274999979883 29000293.051999930292 27870463.103999968618 3965137.971999973059 60527.430577555 2024-08-05T10:20:01.900712+00:00 19994330.274000048637 29000292.966000080109 27870462.932999968529 3968157.062000005972 60527.430589024 2024-08-05T10:20:02.891719+00:00 19994330.271999958903 29000293.054999951273 27870463.062000039965 3965680.951000005007 60527.430600684 2024-08-05T10:20:03.899094+00:00 19994330.276000019163 29000292.975999951363 27870462.963999990374 3966652.129999995232 60527.430612154 2024-08-05T10:20:04.890101+00:00 19994330.273999989033 29000293.003000020981 27870463.041999939829 3967281.898000001907 60527.430623814 2024-08-05T10:20:05.897477+00:00 19994330.272999998182 29000292.981999989599 27870462.945000048727 3960608.949000000954 60527.430635283 2024-08-05T10:20:06.888484+00:00 19994330.273999989033 29000292.979000091553 27870462.981999989599 3961973.087000011932 60527.430646943 2024-08-05T10:20:07.895859+00:00 19994330.275000039488 29000293.008999999613 27870463.011000040919 3961262.976000010967 60527.430658419 2024-08-05T10:20:08.887362+00:00 19994330.270999971777 29000293.037000000477 27870463.088999990374 3965145.013000010978 60527.430670072 2024-08-05T10:20:09.894241+00:00 19994330.276000019163 29000292.984000001103 27870462.891999959946 3968528.004999995232 60527.430681548 2024-08-05T10:20:10.885744+00:00 19994330.272000011057 29000292.953999999911 27870463.052000049502 3965263.979999959003 60527.430693202 2024-08-05T10:20:11.892624+00:00 19994330.275999959558 29000293.015000019222 27870462.970000028610 3959763.980000019073 60527.430704861 2024-08-05T10:20:12.899999+00:00 19994330.273999989033 29000293.006999999285 27870463.026999950409 3968527.945999979973 60527.430716337 2024-08-05T10:20:13.891502+00:00 19994330.275000039488 29000293.014999989420 27870463.019000049680 3966258.043000041973 60527.430727990 2024-08-05T10:20:14.898381+00:00 19994330.271999958903 29000292.983000010252 27870462.951999899000 3963160.980999947060 60527.430739466 2024-08-05T10:20:15.889885+00:00 19994330.272999998182 29000293.015999969095 27870463.020000100136 3964471.978000044823 60527.430751120 2024-08-05T10:20:16.896764+00:00 19994330.276000019163 29000293.006000038236 27870462.966999888420 3957998.067999958992 60527.430762595 2024-08-05T10:20:17.888267+00:00 19994330.274000048637 29000293.006999969482 27870463.055000070482 3958921.018000007141 60527.430774249 2024-08-05T10:20:18.895146+00:00 19994330.272999998182 29000292.989000018686 27870462.960999999195 3967075.995000004768 60527.430785725 2024-08-05T10:20:19.886649+00:00 19994330.274999979883 29000292.981999989599 27870463.032999999821 3965692.976000010967 60527.430797379 2024-08-05T10:20:20.893529+00:00 19994330.273999929428 29000293.006999969482 27870462.936000000685 3966248.995000004768 60527.430809038 2024-08-05T10:20:21.900904+00:00 19994330.271000031382 29000292.999000009149 27870463.062999989837 3965765.154999970924 60527.430820508 2024-08-05T10:20:22.891911+00:00 19994330.277000069618 29000293.008999999613 27870462.970000009984 3962613.776000022888 60527.430832168 2024-08-05T10:20:23.899286+00:00 19994330.275999899954 29000292.994000021368 27870463.031999979168 3967038.051999986172 60527.430843638 2024-08-05T10:20:24.890293+00:00 19994330.274000048637 29000292.986000001431 27870462.952000018209 3966396.998000026215 60527.430855297 2024-08-05T10:20:25.897668+00:00 19994330.271000031382 29000293.049000021070 27870463.096999999136 3966757.995999991894 60527.430866773 2024-08-05T10:20:26.889171+00:00 19994330.274999979883 29000292.985999941826 27870462.921999961138 3965254.031000018120 60527.430878426 2024-08-05T10:20:27.896051+00:00 19994330.274000048637 29000292.971000079066 27870462.978000041097 3965832.024999976158 60527.430889902 2024-08-05T10:20:28.887554+00:00 19994330.273999929428 29000292.990000009537 27870463.046999990940 3966974.028999983799 60527.430901562 2024-08-05T10:20:29.894930+00:00 19994330.274000048637 29000293.035999890417 27870463.008999999613 3964811.971000016201 60527.430913032 2024-08-05T10:20:30.885937+00:00 19994330.273999929428 29000292.958999991417 27870462.978999968618 3963993.942000031006 60527.430924691 2024-08-05T10:20:31.893312+00:00 19994330.272000070661 29000293.038000110537 27870462.998000029474 3971473.039999961853 60527.430936345 2024-08-05T10:20:32.900191+00:00 19994330.272999998182 29000292.992999911308 27870463.013000011444 3967550.041000009049 60527.430947821 2024-08-05T10:20:33.891694+00:00 19994330.278999920934 29000292.960000038147 27870462.928999960423 3966112.995000004768 60527.430959474 2024-08-05T10:20:34.898573+00:00 19994330.272999998182 29000293.032999988645 27870463.013000011444 3971902.005999981891 60527.430970950 2024-08-05T10:20:35.890076+00:00 19994330.275000099093 29000293.049000021070 27870463.062000039965 3964464.956000030041 60527.430982604 2024-08-05T10:20:36.896957+00:00 19994330.270999908447 29000292.975000020117 27870463.010999981314 3967232.056999980938 60527.430994079 2024-08-05T10:20:37.888459+00:00 19994330.274000048637 29000293.034999970347 27870463.042999979109 3963654.016000031959 60527.431005733 2024-08-05T10:20:38.895338+00:00 19994330.274000048637 29000292.944000009447 27870462.906000021845 3962102.899999976158 60527.431017209 2024-08-05T10:20:39.886841+00:00 19994330.273999929428 29000293.006000038236 27870463.003999948502 3969437.040000020992 60527.431028862 2024-08-05T10:20:40.893721+00:00 19994330.277000069618 29000293.053999900818 27870463.096000079066 3964831.062999964226 60527.431040338 2024-08-05T10:20:41.885223+00:00 19994330.271999999881 29000292.963000059128 27870462.972999930382 3969166.949000000954 60527.431051992 2024-08-05T10:20:42.892103+00:00 19994330.274000000209 29000293.000000000000 27870462.980000019073 3967832.009000002872 60527.431063651 2024-08-05T10:20:43.899478+00:00 19994330.271999999881 29000292.978999968618 27870462.967000011355 3970130.949999988079 60527.431075127 2024-08-05T10:20:44.890981+00:00 19994330.276999998838 29000293.011999998242 27870463.042999979109 3968273.967000008095 60527.431086781 2024-08-05T10:20:45.897860+00:00 19994330.274000000209 29000292.983000010252 27870462.953000068665 3964768.048000038136 60527.431098256 2024-08-05T10:20:46.889363+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3961900.037000000011 60527.431109916 2024-08-05T10:20:47.896739+00:00 19994330.276000011712 29000293.054999988526 27870463.018000010401 3963161.068999946117 60527.431121386 2024-08-05T10:20:48.887746+00:00 19994330.269999980927 29000292.923999991268 27870462.949999928474 3964680.916000009049 60527.431133045 2024-08-05T10:20:49.895121+00:00 19994330.277000010014 29000293.037000000477 27870463.044000029564 3964295.870000004768 60527.431144516 2024-08-05T10:20:50.886128+00:00 19994330.272999998182 29000293.043999999762 27870463.031999949366 3968124.119000018109 60527.431156175 2024-08-05T10:20:51.893504+00:00 19994330.275000009686 29000292.951000008732 27870462.942000031471 3968991.920000017155 60527.431167828 2024-08-05T10:20:52.900383+00:00 19994330.269999980927 29000293.003999978304 27870463.039000030607 3964606.062999964226 60527.431179304 2024-08-05T10:20:53.891886+00:00 19994330.277000010014 29000292.996000051498 27870462.972999930382 3964518.029000043869 60527.431190958 2024-08-05T10:20:54.898765+00:00 19994330.272999998182 29000292.979999959469 27870462.992000099272 3966078.978999971878 60527.431202434 2024-08-05T10:20:55.890268+00:00 19994330.277000010014 29000293.004000011832 27870462.980999950320 3963064.040000020992 60527.431214087 2024-08-05T10:20:56.897147+00:00 19994330.272999998182 29000293.035000029951 27870463.059000000358 3958544.937999964226 60527.431225563 2024-08-05T10:20:57.888650+00:00 19994330.272999998182 29000293.013999998569 27870462.978999998420 3961920.013000010978 60527.431237217 2024-08-05T10:20:58.895530+00:00 19994330.272999998182 29000292.993999961764 27870462.992999989539 3964144.892000020016 60527.431248693 2024-08-05T10:20:59.887033+00:00 19994330.273999989033 29000292.973000049591 27870463.008000001311 3968953.197999954224 60527.431260346 2024-08-05T10:21:00.893912+00:00 19994330.276000019163 29000293.028000000864 27870463.010000009090 3964229.992000042927 60527.431271822 2024-08-05T10:21:01.885416+00:00 19994330.272999998182 29000292.970000028610 27870462.958000000566 3965898.960999966133 60527.431283481 2024-08-05T10:21:02.892790+00:00 19994330.273999989033 29000293.029999971390 27870463.083000000566 3959670.916999996174 60527.431295135 2024-08-05T10:21:03.899669+00:00 19994330.272999998182 29000292.967999938875 27870462.933999989182 3964457.024000049103 60527.431306611 2024-08-05T10:21:04.891173+00:00 19994330.274999979883 29000293.027000069618 27870463.036000009626 3962516.960999966133 60527.431318264 2024-08-05T10:21:05.898052+00:00 19994330.271000031382 29000293.000000000000 27870463.015999969095 3959933.045000017155 60527.431329740 2024-08-05T10:21:06.889555+00:00 19994330.276999950409 29000293.003000020981 27870462.967999991030 3961666.038999975193 60527.431341399 2024-08-05T10:21:07.896931+00:00 19994330.275000039488 29000292.998999949545 27870462.994000021368 3962997.955000042915 60527.431352870 2024-08-05T10:21:08.887938+00:00 19994330.274000048637 29000292.963999990374 27870462.996999979019 3964264.051999986172 60527.431364529 2024-08-05T10:21:09.895313+00:00 19994330.272999878973 29000293.034000039101 27870463.003000020981 3963645.962000011932 60527.431375999 2024-08-05T10:21:10.886320+00:00 19994330.271000031382 29000292.987999919802 27870462.971000019461 3968890.009999989998 60527.431387658 2024-08-05T10:21:11.893695+00:00 19994330.277000069618 29000292.997000098228 27870463.018000010401 3966409.974999963772 60527.431399128 2024-08-05T10:21:12.884703+00:00 19994330.271999958903 29000293.000000000000 27870462.962999999523 3964318.990999997128 60527.431410788 2024-08-05T10:21:13.892078+00:00 19994330.276999950409 29000292.993999961764 27870463.048999968916 3967811.994000018109 60527.431422442 2024-08-05T10:21:14.898958+00:00 19994330.276000019163 29000293.021999958903 27870463.058000031859 3965504.029999970924 60527.431433917 2024-08-05T10:21:15.890460+00:00 19994330.272000070661 29000292.984000090510 27870462.983999971300 3965183.027000070084 60527.431445571 2024-08-05T10:21:16.897339+00:00 19994330.271999958903 29000293.018999930471 27870462.991999980062 3960454.006999969017 60527.431457047 2024-08-05T10:21:17.888842+00:00 19994330.274000048637 29000292.958999991417 27870462.923000101000 3964648.029999970924 60527.431468706 2024-08-05T10:21:18.896218+00:00 19994330.275999899954 29000293.016000028700 27870463.076999899000 3963978.937000035774 60527.431480182 2024-08-05T10:21:19.887723+00:00 19994330.275000099093 29000293.044000029564 27870462.968000050634 3965642.973999977112 60527.431491836 2024-08-05T10:21:20.894600+00:00 19994330.271999958903 29000292.983999971300 27870463.011999960989 3968725.029999970924 60527.431503311 2024-08-05T10:21:21.886103+00:00 19994330.274000048637 29000292.956000000238 27870462.948000069708 3964593.037000060081 60527.431514965 2024-08-05T10:21:22.892983+00:00 19994330.272999998182 29000293.021999988705 27870463.024999979883 3961122.976999998093 60527.431526441 2024-08-05T10:21:23.884486+00:00 19994330.272999998182 29000293.018000010401 27870463.041999939829 3966709.996999979019 60527.431538095 2024-08-05T10:21:24.891364+00:00 19994330.278000000864 29000292.993999999017 27870462.977000001818 3964655.041000009049 60527.431549754 2024-08-05T10:21:25.898740+00:00 19994330.271999958903 29000293.002000000328 27870463.021000031382 3968222.922999978065 60527.431561224 2024-08-05T10:21:26.889747+00:00 19994330.271999958903 29000292.967999991030 27870462.922999981791 3964315.090999960899 60527.431572883 2024-08-05T10:21:27.897123+00:00 19994330.275000099093 29000292.981999989599 27870463.009000059217 3965701.953000069130 60527.431584359 2024-08-05T10:21:28.888626+00:00 19994330.274999979883 29000293.034000009298 27870463.044999960810 3964423.947999954224 60527.431596013 2024-08-05T10:21:29.895505+00:00 19994330.274999979883 29000292.962999999523 27870462.978000041097 3962832.070999979973 60527.431607483 2024-08-05T10:21:30.886512+00:00 19994330.274999979883 29000293.077000018209 27870463.028999920934 3964098.892000079155 60527.431619142 2024-08-05T10:21:31.893887+00:00 19994330.274000048637 29000292.964999970049 27870463.041000008583 3970145.026000022888 60527.431630618 2024-08-05T10:21:32.885390+00:00 19994330.272999998182 29000293.013999998569 27870462.988000039011 3968859.014999986161 60527.431642272 2024-08-05T10:21:33.892270+00:00 19994330.270999908447 29000293.028000000864 27870462.985999941826 3963380.079999924172 60527.431653931 2024-08-05T10:21:34.899645+00:00 19994330.275000099093 29000292.919000029564 27870462.953000068665 3965734.958999990951 60527.431665401 2024-08-05T10:21:35.890652+00:00 19994330.276000000536 29000293.103999968618 27870463.089999999851 3966330.936000109185 60527.431677061 2024-08-05T10:21:36.898027+00:00 19994330.274000000209 29000292.940000001341 27870462.916999999434 3961626.098999977112 60527.431688530 2024-08-05T10:21:37.889035+00:00 19994330.274000000209 29000293.022999998182 27870462.997999999672 3961744.929999948014 60527.431700190 2024-08-05T10:21:38.896410+00:00 19994330.271999999881 29000292.984000030905 27870463.022999998182 3971575.098000050057 60527.431711660 2024-08-05T10:21:39.887417+00:00 19994330.274000000209 29000293.001999970526 27870462.982999999076 3964256.925999999046 60527.431723319 2024-08-05T10:21:40.894792+00:00 19994330.276000011712 29000292.975000020117 27870462.951000008732 3965943.963999987114 60527.431734795 2024-08-05T10:21:41.886295+00:00 19994330.275000009686 29000293.013000011444 27870463.076000008732 3967799.113000034820 60527.431746449 2024-08-05T10:21:42.893175+00:00 19994330.273999989033 29000292.998999949545 27870462.911000009626 3963121.915999888908 60527.431757925 2024-08-05T10:21:43.884678+00:00 19994330.271000001580 29000292.965999960899 27870463.051999989897 3962693.024000049103 60527.431769578 2024-08-05T10:21:44.891557+00:00 19994330.275000009686 29000293.064000010490 27870463.014999989420 3963838.100000023842 60527.431781237 2024-08-05T10:21:45.898932+00:00 19994330.273999989033 29000292.949000000954 27870463.008999999613 3969419.896999955177 60527.431792713 2024-08-05T10:21:46.890435+00:00 19994330.275000009686 29000292.989000078291 27870463.000000000000 3965813.937000035774 60527.431804367 2024-08-05T10:21:47.897314+00:00 19994330.274999979883 29000293.076999899000 27870463.028000000864 3966493.128999948967 60527.431815837 2024-08-05T10:21:48.888322+00:00 19994330.275000039488 29000292.953999999911 27870463.016000028700 3967052.912999988068 60527.431827497 2024-08-05T10:21:49.895697+00:00 19994330.269999980927 29000292.978000041097 27870462.921000000089 3966801.108000040054 60527.431838972 2024-08-05T10:21:50.887200+00:00 19994330.273999989033 29000293.022999998182 27870463.016999959946 3966352.884999989998 60527.431850626 2024-08-05T10:21:51.894079+00:00 19994330.277000010014 29000292.998999949545 27870463.011000040919 3970595.998000026215 60527.431862102 2024-08-05T10:21:52.885582+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3967142.046000003815 60527.431873756 2024-08-05T10:21:53.892462+00:00 19994330.272999998182 29000292.974000100046 27870462.968000050634 3965652.049000024796 60527.431885231 2024-08-05T10:21:54.883965+00:00 19994330.277000010014 29000293.010999921709 27870463.008999940008 3962291.985999941826 60527.431896885 2024-08-05T10:21:55.890844+00:00 19994330.270999971777 29000292.988000039011 27870463.029000040144 3964422.881000041962 60527.431908544 2024-08-05T10:21:56.898219+00:00 19994330.271000031382 29000292.977000001818 27870462.967000011355 3966293.116999983788 60527.431920020 2024-08-05T10:21:57.889722+00:00 19994330.278999980539 29000293.047000050545 27870463.007999900728 3965379.922999978065 60527.431931674 2024-08-05T10:21:58.896602+00:00 19994330.272999998182 29000293.013000000268 27870463.041000008583 3964976.000000000000 60527.431943144 2024-08-05T10:21:59.887609+00:00 19994330.272999998182 29000292.982999999076 27870463.004999998957 3963350.014000058174 60527.431954803 2024-08-05T10:22:00.894984+00:00 19994330.275000039488 29000292.993999999017 27870462.973000049591 3965307.015999913216 60527.431966279 2024-08-05T10:22:01.886487+00:00 19994330.270999971777 29000293.004000011832 27870462.998000029474 3963162.979000092018 60527.431977932 2024-08-05T10:22:02.893366+00:00 19994330.278000000864 29000292.986000001431 27870462.964999910444 3957922.048999906052 60527.431989408 2024-08-05T10:22:03.884870+00:00 19994330.271000031382 29000292.988000009209 27870462.990000009537 3961779.899000049103 60527.432001068 2024-08-05T10:22:04.892245+00:00 19994330.276000019163 29000293.023999989033 27870463.050999999046 3965563.087000011932 60527.432012721 2024-08-05T10:22:05.899124+00:00 19994330.272999998182 29000292.993000000715 27870463.008000019938 3963719.950000048149 60527.432024197 2024-08-05T10:22:06.890627+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3965376.063999890815 60527.432035851 2024-08-05T10:22:07.897507+00:00 19994330.272999998182 29000292.987999979407 27870462.998000029474 3967715.994000076782 60527.432047327 2024-08-05T10:22:08.889010+00:00 19994330.276999950409 29000293.022999998182 27870462.995000001043 3963026.082999945153 60527.432058980 2024-08-05T10:22:09.895889+00:00 19994330.274999979883 29000293.007000029087 27870462.971999999136 3965083.041000009049 60527.432070456 2024-08-05T10:22:10.887392+00:00 19994330.274999979883 29000292.951999958605 27870462.963999990374 3966950.850000023842 60527.432082110 2024-08-05T10:22:11.894271+00:00 19994330.270000100136 29000293.017000019550 27870463.060999989510 3967831.922000051010 60527.432093585 2024-08-05T10:22:12.885774+00:00 19994330.273999929428 29000292.989000018686 27870462.920000080019 3965300.074999928009 60527.432105245 2024-08-05T10:22:13.893150+00:00 19994330.276000019163 29000293.011999960989 27870463.043999999762 3962312.937000035774 60527.432116715 2024-08-05T10:22:14.884157+00:00 19994330.272999998182 29000293.018999990076 27870463.017999999225 3963765.129999995232 60527.432128368 2024-08-05T10:22:15.891036+00:00 19994330.276000019163 29000292.963999990374 27870462.967000011355 3968390.884999989998 60527.432140028 2024-08-05T10:22:16.898411+00:00 19994330.271999958903 29000293.014000058174 27870463.002999991179 3967260.037999988068 60527.432151498 2024-08-05T10:22:17.889418+00:00 19994330.274000048637 29000293.011999960989 27870463.004000011832 3965725.006000041962 60527.432163158 2024-08-05T10:22:18.896795+00:00 19994330.273999929428 29000292.991000059992 27870463.035999979824 3966756.006999969017 60527.432174627 2024-08-05T10:22:19.887801+00:00 19994330.272999998182 29000293.025999899954 27870463.017000019550 3962954.980999947060 60527.432186287 2024-08-05T10:22:20.895176+00:00 19994330.276000019163 29000292.947000030428 27870462.915999978781 3966079.017000079155 60527.432197763 2024-08-05T10:22:21.886679+00:00 19994330.276000019163 29000293.050999999046 27870463.064000010490 3964806.013999938965 60527.432209416 2024-08-05T10:22:22.893558+00:00 19994330.268999930471 29000292.994000080973 27870462.973999980837 3965325.021000028122 60527.432220892 2024-08-05T10:22:23.885062+00:00 19994330.276000019163 29000292.978999968618 27870463.001000050455 3970075.947999954224 60527.432232551 2024-08-05T10:22:24.892437+00:00 19994330.274000048637 29000292.993000030518 27870462.977000001818 3969373.978000044823 60527.432244021 2024-08-05T10:22:25.883444+00:00 19994330.273999929428 29000293.007999900728 27870463.024999979883 3966070.003000020981 60527.432255681 2024-08-05T10:22:26.890819+00:00 19994330.276000019163 29000293.015000101179 27870462.964999970049 3969542.113000034820 60527.432267334 2024-08-05T10:22:27.897698+00:00 19994330.274999979883 29000292.990999940783 27870463.047000050545 3965884.880999923218 60527.432278810 2024-08-05T10:22:28.889202+00:00 19994330.271000001580 29000292.970999959856 27870462.998999949545 3962702.902000070084 60527.432290464 2024-08-05T10:22:29.896081+00:00 19994330.271999999881 29000293.058000091463 27870463.045000020415 3964939.169999957085 60527.432301939 2024-08-05T10:22:30.887584+00:00 19994330.278999999166 29000292.990999940783 27870462.994000021368 3966879.967000008095 60527.432313599 2024-08-05T10:22:31.894959+00:00 19994330.271999999881 29000292.950999978930 27870462.921000000089 3965560.047999978065 60527.432325069 2024-08-05T10:22:32.885966+00:00 19994330.276000011712 29000293.014000058174 27870463.029999971390 3964220.939000010025 60527.432336729 2024-08-05T10:22:33.893341+00:00 19994330.271999999881 29000293.013000011444 27870463.019999980927 3965071.973000050057 60527.432348204 2024-08-05T10:22:34.884844+00:00 19994330.271999999881 29000293.009999990463 27870463.009999990463 3969219.031999946106 60527.432359858 2024-08-05T10:22:35.891724+00:00 19994330.275000009686 29000292.945000000298 27870462.935000058264 3971321.052999972831 60527.432371334 2024-08-05T10:22:36.883227+00:00 19994330.273999989033 29000293.002000000328 27870462.954999919981 3965033.939000010025 60527.432382987 2024-08-05T10:22:37.890106+00:00 19994330.277000010014 29000293.074999999255 27870463.099000100046 3965392.863000034820 60527.432394647 2024-08-05T10:22:38.897482+00:00 19994330.273999989033 29000292.983999978751 27870462.972999930382 3964799.235000013839 60527.432406123 2024-08-05T10:22:39.888985+00:00 19994330.272000011057 29000293.011000011116 27870463.021000031382 3962658.952999948990 60527.432417776 2024-08-05T10:22:40.895864+00:00 19994330.273999989033 29000292.960000008345 27870462.958000060171 3962625.024999976158 60527.432429252 2024-08-05T10:22:41.887366+00:00 19994330.272000011057 29000292.995999988168 27870463.045999880880 3967872.949000000954 60527.432440906 2024-08-05T10:22:42.894246+00:00 19994330.277000010014 29000293.071000009775 27870463.011000040919 3965704.992000102997 60527.432452382 2024-08-05T10:22:43.885749+00:00 19994330.272999938577 29000292.929999981076 27870462.958000060171 3967471.082999945153 60527.432464035 2024-08-05T10:22:44.892628+00:00 19994330.275000039488 29000293.025000039488 27870463.021999958903 3963251.881999969017 60527.432475511 2024-08-05T10:22:45.884132+00:00 19994330.270999971777 29000292.981999989599 27870462.977000001818 3962950.009999989998 60527.432487170 2024-08-05T10:22:46.891507+00:00 19994330.275000039488 29000293.008999999613 27870463.057999968529 3964167.054000020027 60527.432498824 2024-08-05T10:22:47.898386+00:00 19994330.273999989033 29000293.010999981314 27870462.988000039011 3964937.965000032913 60527.432510300 2024-08-05T10:22:48.889889+00:00 19994330.277000010014 29000293.004999998957 27870462.973999980837 3962303.095999956131 60527.432521953 2024-08-05T10:22:49.896768+00:00 19994330.272000011057 29000292.949000000954 27870462.958999991417 3965788.869000076782 60527.432533429 2024-08-05T10:22:50.888272+00:00 19994330.274999979883 29000293.008000019938 27870462.996999979019 3972584.970999956131 60527.432545083 2024-08-05T10:22:51.895151+00:00 19994330.272999998182 29000293.041999999434 27870463.039000030607 3968973.103000044823 60527.432556558 2024-08-05T10:22:52.886654+00:00 19994330.272999998182 29000292.932000041008 27870462.931000001729 3965942.985999941826 60527.432568212 2024-08-05T10:22:53.893533+00:00 19994330.278000000864 29000293.112999919802 27870463.129999998957 3961592.980000019073 60527.432579688 2024-08-05T10:22:54.885037+00:00 19994330.272000011057 29000292.921000000089 27870462.920000001788 3970370.998999952804 60527.432591347 2024-08-05T10:22:55.892411+00:00 19994330.274999979883 29000293.018000010401 27870462.986999988556 3959642.087000011932 60527.432602817 2024-08-05T10:22:56.883418+00:00 19994330.271000031382 29000293.047999981791 27870463.090000018477 3965979.945999979973 60527.432614471 2024-08-05T10:22:57.890298+00:00 19994330.271999958903 29000292.981000069529 27870462.962999999523 3966336.021000028122 60527.432626131 2024-08-05T10:22:58.897674+00:00 19994330.277000069618 29000292.953999999911 27870462.971999999136 3962821.906000018120 60527.432637606 2024-08-05T10:22:59.889176+00:00 19994330.273999929428 29000292.993000030518 27870462.974999990314 3962744.032000064850 60527.432649260 2024-08-05T10:23:00.896056+00:00 19994330.276000019163 29000293.041000008583 27870463.069000009447 3967401.960999966133 60527.432660736 2024-08-05T10:23:01.887559+00:00 19994330.271000031382 29000292.988999959081 27870462.962999969721 3966297.084999918938 60527.432672389 2024-08-05T10:23:02.894439+00:00 19994330.274999979883 29000292.990999940783 27870463.026000019163 3966462.832000017166 60527.432683865 2024-08-05T10:23:03.885941+00:00 19994330.272999998182 29000293.056000109762 27870462.985000010580 3969591.189000010025 60527.432695525 2024-08-05T10:23:04.893317+00:00 19994330.276000019163 29000292.961999889463 27870462.997999969870 3963179.945000051986 60527.432706994 2024-08-05T10:23:05.884324+00:00 19994330.272999998182 29000293.022000070661 27870463.004000011832 3964134.929999948014 60527.432718654 2024-08-05T10:23:06.891699+00:00 19994330.276999950409 29000292.958999991417 27870463.028999980539 3967090.044000030030 60527.432730124 2024-08-05T10:23:07.882706+00:00 19994330.271000031382 29000292.981999989599 27870462.947000030428 3968915.065999985207 60527.432741784 2024-08-05T10:23:08.890081+00:00 19994330.272999998182 29000293.036999940872 27870462.991999980062 3968844.909000039101 60527.432753443 2024-08-05T10:23:09.897457+00:00 19994330.274000048637 29000292.970000028610 27870462.981000009924 3962610.105999947060 60527.432764913 2024-08-05T10:23:10.888464+00:00 19994330.275999899954 29000293.003000020981 27870463.034000039101 3965255.952000021935 60527.432776572 2024-08-05T10:23:11.895839+00:00 19994330.276000019163 29000292.988000039011 27870462.944999929518 3967252.937999964226 60527.432788042 2024-08-05T10:23:12.886846+00:00 19994330.271000031382 29000293.028000000864 27870463.075000051409 3971434.020000100136 60527.432799702 2024-08-05T10:23:13.894221+00:00 19994330.272999998182 29000293.002999998629 27870462.983000040054 3964675.004999995232 60527.432811172 2024-08-05T10:23:14.885229+00:00 19994330.273999929428 29000293.006000000983 27870462.993999961764 3964679.081999897957 60527.432822831 2024-08-05T10:23:15.892604+00:00 19994330.275000099093 29000293.013000000268 27870463.044999960810 3962315.998000026215 60527.432834301 2024-08-05T10:23:16.883611+00:00 19994330.274999979883 29000292.971999999136 27870462.924000021070 3962503.986999989022 60527.432845960 2024-08-05T10:23:17.890986+00:00 19994330.272999998182 29000293.037000000477 27870463.060999989510 3967947.963000059128 60527.432857436 2024-08-05T10:23:18.882489+00:00 19994330.274999979883 29000292.974999990314 27870462.990000009537 3964089.975999950897 60527.432869090 2024-08-05T10:23:19.889368+00:00 19994330.274000048637 29000292.980000019073 27870462.945999979973 3961986.021000028122 60527.432880749 2024-08-05T10:23:20.896744+00:00 19994330.273999929428 29000293.038000021130 27870463.040000081062 3968628.008000016212 60527.432892219 2024-08-05T10:23:21.887751+00:00 19994330.274000048637 29000293.021999958903 27870463.047999981791 3961835.016999959946 60527.432903879 2024-08-05T10:23:22.895126+00:00 19994330.274999998510 29000292.981999989599 27870463.013000011444 3962991.069000006188 60527.432915355 2024-08-05T10:23:23.886629+00:00 19994330.272999998182 29000292.913000050932 27870462.884999990463 3964622.866999983788 60527.432927008 2024-08-05T10:23:24.893509+00:00 19994330.271999999881 29000293.086999949068 27870463.112999919802 3969310.059000014793 60527.432938484 2024-08-05T10:23:25.885011+00:00 19994330.272999990731 29000292.980000019073 27870462.975000020117 3959442.052000045776 60527.432950138 2024-08-05T10:23:26.891891+00:00 19994330.275000009686 29000293.018000010401 27870462.975000020117 3964372.008999944199 60527.432961613 2024-08-05T10:23:27.883394+00:00 19994330.273999989033 29000292.979000028223 27870462.985000010580 3969627.898000001907 60527.432973273 2024-08-05T10:23:28.890769+00:00 19994330.278000008315 29000292.992999970913 27870463.042999979109 3970110.932000041008 60527.432984927 2024-08-05T10:23:29.897648+00:00 19994330.269999980927 29000293.008999999613 27870462.958999991417 3966073.016999959946 60527.432996402 2024-08-05T10:23:30.889152+00:00 19994330.272999998182 29000292.986999988556 27870463.010999999940 3968636.112999999896 60527.433008056 2024-08-05T10:23:31.896031+00:00 19994330.276000019163 29000292.973999980837 27870462.978999998420 3971386.084999999963 60527.433019526 2024-08-05T10:23:32.887038+00:00 19994330.274999979883 29000292.993000030518 27870462.982000008225 3962789.669000000227 60527.433031186 2024-08-05T10:23:33.894413+00:00 19994330.275000009686 29000293.065000060946 27870463.052000001073 3962518.182999997865 60527.433042661 2024-08-05T10:23:34.885917+00:00 19994330.272999998182 29000292.982999920845 27870463.011000011116 3964733.955000001937 60527.433054315 2024-08-05T10:23:35.892796+00:00 19994330.272999998182 29000293.044000029564 27870463.063999980688 3959004.041999998968 60527.433065791 2024-08-05T10:23:36.884299+00:00 19994330.273999989033 29000292.932000041008 27870462.831000000238 3961602.990999999922 60527.433077444 2024-08-05T10:23:37.891178+00:00 19994330.275000039488 29000293.026999950409 27870463.059999998659 3963687.064999998081 60527.433088920 2024-08-05T10:23:38.882681+00:00 19994330.271999958903 29000292.985999941826 27870463.025000009686 3962004.848000004888 60527.433100579 2024-08-05T10:23:39.890056+00:00 19994330.274000048637 29000292.991000059992 27870462.969999998808 3962002.145999997854 60527.433112233 2024-08-05T10:23:40.896936+00:00 19994330.278000000864 29000293.003999948502 27870463.014999989420 3969660.010999999940 60527.433123709 2024-08-05T10:23:41.888439+00:00 19994330.270999971777 29000293.020000100136 27870463.027000010014 3966739.947999998927 60527.433135362 2024-08-05T10:23:42.895318+00:00 19994330.272999998182 29000292.987999919802 27870462.977999988943 3966786.002000004053 60527.433146838 2024-08-05T10:23:43.886822+00:00 19994330.273999989033 29000292.980000019073 27870463.023999989033 3962244.149999998976 60527.433158492 2024-08-05T10:23:44.893700+00:00 19994330.276000019163 29000292.981000069529 27870462.964000049978 3969040.880999996793 60527.433169967 2024-08-05T10:23:45.885204+00:00 19994330.276000019163 29000293.029999971390 27870463.009999990463 3966913.027000003029 60527.433181621 2024-08-05T10:23:46.892083+00:00 19994330.271999958903 29000293.041000008583 27870462.981000009924 3963271.936000003945 60527.433193097 2024-08-05T10:23:47.883585+00:00 19994330.272000011057 29000292.975000020117 27870463.033999979496 3962493.064999998081 60527.433204757 2024-08-05T10:23:48.890961+00:00 19994330.272999998182 29000293.009999990463 27870462.977999988943 3960947.089000002015 60527.433216226 2024-08-05T10:23:49.881969+00:00 19994330.274999979883 29000292.993000000715 27870463.010000050068 3964050.879999995232 60527.433227880 2024-08-05T10:23:50.888847+00:00 19994330.278000000864 29000293.010000009090 27870463.013999938965 3964915.040999994148 60527.433239540 2024-08-05T10:23:51.896223+00:00 19994330.272000070661 29000292.971000000834 27870462.963000059128 3966412.981000006199 60527.433251009 2024-08-05T10:23:52.887230+00:00 19994330.274999979883 29000293.003000009805 27870463.014999989420 3966326.892000005115 60527.433262669 2024-08-05T10:23:53.894605+00:00 19994330.272999998182 29000293.012999981642 27870463.029000040144 3965328.137999997009 60527.433274139 2024-08-05T10:23:54.885612+00:00 19994330.272999998182 29000292.936000019312 27870462.903999920934 3965959.936999992002 60527.433285798 2024-08-05T10:23:55.892988+00:00 19994330.274999979883 29000293.037000000477 27870463.034999970347 3964829.003000006080 60527.433297269 2024-08-05T10:23:56.883995+00:00 19994330.274999979883 29000293.056999981403 27870463.031000021845 3965144.991999999154 60527.433308928 2024-08-05T10:23:57.891370+00:00 19994330.274000048637 29000292.956000000238 27870462.979000091553 3972843.003000006080 60527.433320398 2024-08-05T10:23:58.882377+00:00 19994330.271999958903 29000293.008000019938 27870463.053999900818 3964149.062999994028 60527.433332057 2024-08-05T10:23:59.889752+00:00 19994330.272999998182 29000292.969999969006 27870462.951000090688 3969731.875000000000 60527.433343717 2024-08-05T10:24:00.897128+00:00 19994330.276000019163 29000293.013999998569 27870462.979999899864 3966850.032000004780 60527.433355187 2024-08-05T10:24:01.888135+00:00 19994330.271999958903 29000293.008999999613 27870463.045000080019 3961696.109999998938 60527.433366846 2024-08-05T10:24:02.895510+00:00 19994330.278000000864 29000293.004000011832 27870463.009999990463 3967165.968999996781 60527.433378316 2024-08-05T10:24:03.886517+00:00 19994330.271000031382 29000293.004999998957 27870462.985000010580 3965435.984000011813 60527.433389976 2024-08-05T10:24:04.893892+00:00 19994330.276000019163 29000293.017000019550 27870462.978999968618 3963406.959999979008 60527.433401451 2024-08-05T10:24:05.885395+00:00 19994330.271999958903 29000293.000999990851 27870463.072999950498 3957882.043000013102 60527.433413105 2024-08-05T10:24:06.892275+00:00 19994330.276000019163 29000292.958000060171 27870462.919000029564 3962449.979999988806 60527.433424581 2024-08-05T10:24:07.883778+00:00 19994330.271999958903 29000293.019999980927 27870462.998000029474 3963672.050999999046 60527.433436234 2024-08-05T10:24:08.890657+00:00 19994330.276000019163 29000293.015999909490 27870463.062000039965 3970082.976999998093 60527.433447710 2024-08-05T10:24:09.882160+00:00 19994330.272000070661 29000292.984000090510 27870462.953999999911 3967188.000000000000 60527.433459369 2024-08-05T10:24:10.889536+00:00 19994330.273999929428 29000292.969999909401 27870463.043000008911 3966390.955999999773 60527.433471023 2024-08-05T10:24:11.896415+00:00 19994330.274000048637 29000293.028000000864 27870462.986999999732 3968000.077000021935 60527.433482499 2024-08-05T10:24:12.887918+00:00 19994330.276999950409 29000293.019000049680 27870462.973999988288 3969448.949999988079 60527.433494153 2024-08-05T10:24:13.894797+00:00 19994330.274000048637 29000292.991999980062 27870463.016999989748 3962326.923999994993 60527.433505628 2024-08-05T10:24:14.886300+00:00 19994330.274999979883 29000293.001000050455 27870463.015999998897 3964853.135000019800 60527.433517288 2024-08-05T10:24:15.893675+00:00 19994330.269999980927 29000292.986999988556 27870463.004000011832 3964079.989999980200 60527.433528758 2024-08-05T10:24:16.884683+00:00 19994330.274000000209 29000293.000999931246 27870462.953999999911 3968259.922000021208 60527.433540417 2024-08-05T10:24:17.892058+00:00 19994330.276000000536 29000293.011000040919 27870463.029000010341 3968823.073999971151 60527.433551887 2024-08-05T10:24:18.883065+00:00 19994330.271000001580 29000292.993000030518 27870463.006000008434 3967913.022000014782 60527.433563547 2024-08-05T10:24:19.890440+00:00 19994330.274000000209 29000292.970999959856 27870462.987999979407 3964588.805999993812 60527.433575017 2024-08-05T10:24:20.881448+00:00 19994330.276999998838 29000293.078999999911 27870463.065999981016 3971027.115000010002 60527.433586676 2024-08-05T10:24:21.888822+00:00 19994330.271000001580 29000292.967000011355 27870462.980000019073 3967546.958999990951 60527.433598336 2024-08-05T10:24:22.896198+00:00 19994330.274000000209 29000292.950999978930 27870462.953000009060 3965786.069000006188 60527.433609806 2024-08-05T10:24:23.887205+00:00 19994330.277000010014 29000293.025000099093 27870463.010999981314 3969972.972000002861 60527.433621465 2024-08-05T10:24:24.894580+00:00 19994330.275999989361 29000293.013000011444 27870462.962999999523 3971027.879999995232 60527.433632935 2024-08-05T10:24:25.885587+00:00 19994330.271999981254 29000293.009999990463 27870463.058000031859 3964705.986000000965 60527.433644595 2024-08-05T10:24:26.892963+00:00 19994330.272999998182 29000292.989999998361 27870462.948000010103 3969231.085999995004 60527.433656070 2024-08-05T10:24:27.884466+00:00 19994330.272999998182 29000293.000000011176 27870463.036999940872 3969725.050000011921 60527.433667724 2024-08-05T10:24:28.891345+00:00 19994330.275000009686 29000293.013000000268 27870463.007000088692 3964644.981000006199 60527.433679200 2024-08-05T10:24:29.882848+00:00 19994330.272999998182 29000292.979999989271 27870462.978999968618 3965700.050999999046 60527.433690853 2024-08-05T10:24:30.889727+00:00 19994330.272000011057 29000293.006999999285 27870463.022999998182 3973614.002999991179 60527.433702329 2024-08-05T10:24:31.881230+00:00 19994330.277000010014 29000292.983000010252 27870462.939000010490 3971157.946999996901 60527.433713988 2024-08-05T10:24:32.888606+00:00 19994330.273999989033 29000293.006000008434 27870463.001999970526 3970754.021999984980 60527.433725642 2024-08-05T10:24:33.895485+00:00 19994330.273999989033 29000293.022999968380 27870463.008000019938 3967102.919000000227 60527.433737118 2024-08-05T10:24:34.886988+00:00 19994330.273999989033 29000292.996000021696 27870463.028000000864 3969355.084000021219 60527.433748771 2024-08-05T10:24:35.893867+00:00 19994330.273999989033 29000292.969999969006 27870462.983999971300 3966584.048999994993 60527.433760247 2024-08-05T10:24:36.885371+00:00 19994330.273999989033 29000292.987000048161 27870462.965999960899 3969347.990999997128 60527.433771901 2024-08-05T10:24:37.892250+00:00 19994330.272999998182 29000293.025999959558 27870463.025000099093 3966048.927999972831 60527.433783371 2024-08-05T10:24:38.883257+00:00 19994330.272999998182 29000292.991999980062 27870462.998999949545 3968916.973000050057 60527.433795030 2024-08-05T10:24:39.890632+00:00 19994330.276000019163 29000293.026000019163 27870463.009999990463 3965554.993999958038 60527.433806506 2024-08-05T10:24:40.882135+00:00 19994330.272999998182 29000292.977999988943 27870463.008999940008 3969787.059000014793 60527.433818160 2024-08-05T10:24:41.889015+00:00 19994330.276000019163 29000293.041999999434 27870463.002000089735 3966545.981999992859 60527.433829819 2024-08-05T10:24:42.896390+00:00 19994330.272999998182 29000292.924000021070 27870462.959999918938 3966572.064999998081 60527.433841295 2024-08-05T10:24:43.887893+00:00 19994330.273999929428 29000293.062000039965 27870463.085000038147 3965339.841000020970 60527.433852949 2024-08-05T10:24:44.894772+00:00 19994330.272999998182 29000292.964999910444 27870462.934000018984 3967570.060999989975 60527.433864424 2024-08-05T10:24:45.886275+00:00 19994330.275000099093 29000293.032999988645 27870463.041999939829 3963965.031000018120 60527.433876078 2024-08-05T10:24:46.893155+00:00 19994330.278000000864 29000293.010000109673 27870463.027000069618 3965741.010999978054 60527.433887554 2024-08-05T10:24:47.884658+00:00 19994330.266999959946 29000292.937999960035 27870462.912000000477 3967881.092999995220 60527.433899214 2024-08-05T10:24:48.892033+00:00 19994330.276999950409 29000293.064000010490 27870463.085999999195 3967474.963999987114 60527.433910683 2024-08-05T10:24:49.883040+00:00 19994330.275000099093 29000292.991999980062 27870462.960999999195 3970054.947000027169 60527.433922343 2024-08-05T10:24:50.890415+00:00 19994330.273999929428 29000293.018000010401 27870463.096000000834 3966348.032000004780 60527.433933813 2024-08-05T10:24:51.881422+00:00 19994330.272999998182 29000292.962000008672 27870462.912999998778 3963205.999000012875 60527.433945472 2024-08-05T10:24:52.888798+00:00 19994330.274000048637 29000293.036000009626 27870462.986999988556 3963829.910999954212 60527.433957126 2024-08-05T10:24:53.895677+00:00 19994330.273999929428 29000292.975999951363 27870462.997999999672 3969858.975000023842 60527.433968602 2024-08-05T10:24:54.887180+00:00 19994330.274000048637 29000292.986999988556 27870463.022000011057 3968813.078000009060 60527.433980261 2024-08-05T10:24:55.894555+00:00 19994330.273999929428 29000293.009000059217 27870462.969999998808 3973306.014999986161 60527.433991731 2024-08-05T10:24:56.885563+00:00 19994330.274000048637 29000292.988999959081 27870463.013999998569 3966525.048000038136 60527.434003390 2024-08-05T10:24:57.892938+00:00 19994330.276000019163 29000292.977000001818 27870462.958000000566 3966566.047999978065 60527.434014861 2024-08-05T10:24:58.883945+00:00 19994330.272999998182 29000293.067999958992 27870463.042999979109 3966915.931999980938 60527.434026520 2024-08-05T10:24:59.891320+00:00 19994330.273999929428 29000292.978000041097 27870463.003000020981 3970459.897000014782 60527.434037996 2024-08-05T10:25:00.882823+00:00 19994330.274000048637 29000292.970999959856 27870462.968999978155 3965371.078000009060 60527.434049649 2024-08-05T10:25:01.889702+00:00 19994330.271000031382 29000292.981999989599 27870463.049000021070 3966611.935000001919 60527.434061125 2024-08-05T10:25:02.881206+00:00 19994330.273999929428 29000293.019999980927 27870462.978999968618 3967489.136999965180 60527.434072779 2024-08-05T10:25:03.888085+00:00 19994330.278000000864 29000292.965999998152 27870462.971999999136 3966215.947000027169 60527.434084438 2024-08-05T10:25:04.895460+00:00 19994330.274000048637 29000292.993999999017 27870462.940999981016 3966424.912000000011 60527.434095908 2024-08-05T10:25:05.886467+00:00 19994330.271000031382 29000293.054000008851 27870463.080000039190 3965591.974999963772 60527.434107568 2024-08-05T10:25:06.893843+00:00 19994330.271999958903 29000292.969999998808 27870463.007000029087 3969502.095000029076 60527.434119043 2024-08-05T10:25:07.885346+00:00 19994330.276000019163 29000293.034000009298 27870463.032999988645 3964456.945999979973 60527.434130697 2024-08-05T10:25:08.892225+00:00 19994330.276000019163 29000292.988000009209 27870462.973999980837 3965478.929000020027 60527.434142173 2024-08-05T10:25:09.883728+00:00 19994330.274999979883 29000292.958999991417 27870462.963999990374 3966814.102999985218 60527.434153832 2024-08-05T10:25:10.891102+00:00 19994330.272999998182 29000293.025000009686 27870463.031999949366 3967684.053000032902 60527.434165302 2024-08-05T10:25:11.882110+00:00 19994330.271000001580 29000293.013999998569 27870462.995000001043 3960794.879999995232 60527.434176962 2024-08-05T10:25:12.889486+00:00 19994330.271999999881 29000293.004000011832 27870463.004000071436 3965754.102999985218 60527.434188432 2024-08-05T10:25:13.880493+00:00 19994330.276999998838 29000292.996999979019 27870463.016000028700 3966648.950999975204 60527.434200091 2024-08-05T10:25:14.887868+00:00 19994330.275000009686 29000292.968999978155 27870462.937999960035 3967592.990000010002 60527.434211745 2024-08-05T10:25:15.894747+00:00 19994330.277000010014 29000293.074000000954 27870463.055999990553 3969263.059000014793 60527.434223221 2024-08-05T10:25:16.886251+00:00 19994330.269999980927 29000292.961000028998 27870463.000999931246 3970570.920000017155 60527.434234874 2024-08-05T10:25:17.893130+00:00 19994330.275000009686 29000292.994000021368 27870462.957000020891 3970857.069999992847 60527.434246350 2024-08-05T10:25:18.884633+00:00 19994330.272999998182 29000293.014999989420 27870463.041000008583 3969330.051999986172 60527.434258004 2024-08-05T10:25:19.891512+00:00 19994330.275999989361 29000292.986999988556 27870462.968000050634 3967736.894999980927 60527.434269479 2024-08-05T10:25:20.883015+00:00 19994330.274000018835 29000293.007000029087 27870463.016000028700 3965369.015000044834 60527.434281139 2024-08-05T10:25:21.890391+00:00 19994330.273999989033 29000292.988999959081 27870462.955999970436 3967523.066999971867 60527.434292609 2024-08-05T10:25:22.881398+00:00 19994330.272999998182 29000292.981999989599 27870463.018999930471 3963453.920000017155 60527.434304268 2024-08-05T10:25:23.888773+00:00 19994330.278000000864 29000292.990000009537 27870462.991000059992 3962900.999000012875 60527.434315922 2024-08-05T10:25:24.895652+00:00 19994330.265999969095 29000293.014999989420 27870463.024999979883 3964257.055000007153 60527.434327397 2024-08-05T10:25:25.887155+00:00 19994330.278000060469 29000292.996000051498 27870462.967000011355 3961390.001999973785 60527.434339057 2024-08-05T10:25:26.894530+00:00 19994330.274999979883 29000293.021999958903 27870463.063999999315 3965853.936999977101 60527.434350527 2024-08-05T10:25:27.885538+00:00 19994330.272000011057 29000293.006999969482 27870462.971999999136 3968162.087999999989 60527.434362187 2024-08-05T10:25:28.892913+00:00 19994330.272999998182 29000292.981999989599 27870463.011999990791 3962801.899000049103 60527.434373656 2024-08-05T10:25:29.883920+00:00 19994330.273999989033 29000293.013000011444 27870462.971000000834 3967843.044999957085 60527.434385316 2024-08-05T10:25:30.891295+00:00 19994330.278000000864 29000293.009000059217 27870463.031000021845 3962443.004999995232 60527.434396786 2024-08-05T10:25:31.882302+00:00 19994330.272000011057 29000292.982999920845 27870462.957999970764 3965329.893000007141 60527.434408445 2024-08-05T10:25:32.889677+00:00 19994330.273999989033 29000293.015000101179 27870463.036000009626 3968351.139999986161 60527.434419915 2024-08-05T10:25:33.880685+00:00 19994330.275999959558 29000292.988999959081 27870463.020000010729 3967174.957000017166 60527.434431575 2024-08-05T10:25:34.888060+00:00 19994330.270000040531 29000293.016000028700 27870463.007999990135 3970261.999000012875 60527.434443228 2024-08-05T10:25:35.894939+00:00 19994330.273999989033 29000292.981999989599 27870462.978999998420 3967434.050999999046 60527.434454704 2024-08-05T10:25:36.886442+00:00 19994330.276000019163 29000292.995000001043 27870462.981999989599 3968777.973999977112 60527.434466358 2024-08-05T10:25:37.893321+00:00 19994330.271999958903 29000293.026999950409 27870463.016000028700 3964325.010000050068 60527.434477834 2024-08-05T10:25:38.884825+00:00 19994330.274999979883 29000292.983000040054 27870462.991000000387 3964969.945999979973 60527.434489487 2024-08-05T10:25:39.891704+00:00 19994330.272999998182 29000293.014999989420 27870463.059999998659 3968790.967000008095 60527.434500963 2024-08-05T10:25:40.883207+00:00 19994330.274000048637 29000292.991000000387 27870462.928999960423 3965992.157999991905 60527.434512623 2024-08-05T10:25:41.890582+00:00 19994330.276000019163 29000292.974000010639 27870462.963999990374 3965177.860000013839 60527.434524092 2024-08-05T10:25:42.881590+00:00 19994330.272999998182 29000293.013999998569 27870463.019000049680 3967586.940999985207 60527.434535752 2024-08-05T10:25:43.888965+00:00 19994330.273999929428 29000293.006999980658 27870463.022999998182 3966911.034999967087 60527.434547228 2024-08-05T10:25:44.880469+00:00 19994330.276000019163 29000292.925999999046 27870462.941999968141 3962337.028999983799 60527.434558881 2024-08-05T10:25:45.887347+00:00 19994330.271000031382 29000293.032000008970 27870463.062999960035 3967978.944000006188 60527.434570541 2024-08-05T10:25:46.894722+00:00 19994330.272999998182 29000293.015999998897 27870462.947000030428 3962123.063000082970 60527.434582011 2024-08-05T10:25:47.885729+00:00 19994330.278999920934 29000293.035000000149 27870463.034000039101 3968067.109999895096 60527.434593670 2024-08-05T10:25:48.893104+00:00 19994330.275000099093 29000292.986000031233 27870462.982999920845 3965337.931000113022 60527.434605140 2024-08-05T10:25:49.884112+00:00 19994330.269999980927 29000292.997999969870 27870463.026000019163 3964429.924999951851 60527.434616799 2024-08-05T10:25:50.891487+00:00 19994330.276999950409 29000293.008000019938 27870462.966000080109 3963896.151999949943 60527.434628275 2024-08-05T10:25:51.882990+00:00 19994330.271000031382 29000292.976000010967 27870463.039999961853 3967282.906000018120 60527.434639929 2024-08-05T10:25:52.889869+00:00 19994330.272999998182 29000293.001999970526 27870462.965000029653 3969532.991000055801 60527.434651405 2024-08-05T10:25:53.881373+00:00 19994330.276000019163 29000292.993000030518 27870463.051999930292 3968342.931999921799 60527.434663058 2024-08-05T10:25:54.888252+00:00 19994330.274999979883 29000293.021999958903 27870462.993000030518 3965283.054000020027 60527.434674534 2024-08-05T10:25:55.879755+00:00 19994330.271999958903 29000292.994000021368 27870462.996000051498 3971951.023000001907 60527.434686194 2024-08-05T10:25:56.887130+00:00 19994330.275000099093 29000293.009999990463 27870463.016999959946 3968065.955999969970 60527.434697847 2024-08-05T10:25:57.894009+00:00 19994330.273999929428 29000292.980000019073 27870462.952999949455 3963949.978000044823 60527.434709323 2024-08-05T10:25:58.885513+00:00 19994330.274999979883 29000293.001000050455 27870463.004000071436 3967384.074000000954 60527.434720977 2024-08-05T10:25:59.892392+00:00 19994330.274000048637 29000292.998999949545 27870463.020999908447 3966898.039000033867 60527.434732453 2024-08-05T10:26:00.883895+00:00 19994330.274000048637 29000293.022999998182 27870463.020000100136 3964367.947999954224 60527.434744106 2024-08-05T10:26:01.890774+00:00 19994330.272999998182 29000292.978999968618 27870462.934000018984 3964767.958000063896 60527.434755582 2024-08-05T10:26:02.882277+00:00 19994330.272999998182 29000293.039000030607 27870463.059999939054 3968373.062999964226 60527.434767242 2024-08-05T10:26:03.889653+00:00 19994330.272999998182 29000292.967000011355 27870463.008999940008 3967851.947000027169 60527.434778711 2024-08-05T10:26:04.880660+00:00 19994330.274999998510 29000292.958999991417 27870462.930000070482 3961719.069000006188 60527.434790371 2024-08-05T10:26:05.888035+00:00 19994330.276999998838 29000293.024000048637 27870463.030999999493 3964912.992999910843 60527.434802025 2024-08-05T10:26:06.894914+00:00 19994330.272999998182 29000293.008999940008 27870462.996000010520 3964554.941000103951 60527.434813500 2024-08-05T10:26:07.886417+00:00 19994330.271000001580 29000293.016999959946 27870463.047999989241 3961085.016999959946 60527.434825154 2024-08-05T10:26:08.893297+00:00 19994330.275000009686 29000293.019000049680 27870462.983000010252 3969463.069000006188 60527.434836630 2024-08-05T10:26:09.884800+00:00 19994330.274000000209 29000292.993999961764 27870463.013999998569 3967652.924000024796 60527.434848283 2024-08-05T10:26:10.891679+00:00 19994330.276999980211 29000293.009000059217 27870462.989999979734 3967196.088999987114 60527.434859759 2024-08-05T10:26:11.883182+00:00 19994330.272999998182 29000292.949000000954 27870462.969000011683 3967764.888999938965 60527.434871418 2024-08-05T10:26:12.890557+00:00 19994330.272000011057 29000292.990000009537 27870462.974999990314 3970014.097000002861 60527.434882889 2024-08-05T10:26:13.881565+00:00 19994330.275999989361 29000293.025999899954 27870463.042999979109 3972587.898000001907 60527.434894548 2024-08-05T10:26:14.888940+00:00 19994330.272999998182 29000292.970000028610 27870462.945000048727 3968536.990000010002 60527.434906018 2024-08-05T10:26:15.879947+00:00 19994330.272999998182 29000293.050999999046 27870463.085999969393 3965967.032000064850 60527.434917677 2024-08-05T10:26:16.887322+00:00 19994330.276999980211 29000292.990000009537 27870462.979000028223 3968425.047999978065 60527.434929331 2024-08-05T10:26:17.894201+00:00 19994330.275000039488 29000292.995999999344 27870462.986000001431 3965963.962000011932 60527.434940807 2024-08-05T10:26:18.885705+00:00 19994330.269999980927 29000292.958000000566 27870462.960999969393 3963659.023000001907 60527.434952460 2024-08-05T10:26:19.892584+00:00 19994330.272999998182 29000293.033999990672 27870463.009999990463 3969021.947999954224 60527.434963936 2024-08-05T10:26:20.884087+00:00 19994330.274999979883 29000292.984000001103 27870462.988000039011 3966800.052000045776 60527.434975596 2024-08-05T10:26:21.891462+00:00 19994330.276000019163 29000293.001000020653 27870463.065000001341 3961242.013000010978 60527.434987065 2024-08-05T10:26:22.882469+00:00 19994330.272999998182 29000293.022999998182 27870462.963999990374 3967933.938999890815 60527.434998725 2024-08-05T10:26:23.889845+00:00 19994330.274999979883 29000293.018999990076 27870462.998999949545 3967020.071000099182 60527.435010195 2024-08-05T10:26:24.880852+00:00 19994330.271000031382 29000292.974000010639 27870463.031000021845 3962307.041999936104 60527.435021854 2024-08-05T10:26:25.888227+00:00 19994330.274999979883 29000293.018999990076 27870462.983999971300 3964668.871000051033 60527.435033325 2024-08-05T10:26:26.879234+00:00 19994330.275000039488 29000292.971000019461 27870462.965000029653 3964042.070999979973 60527.435044984 2024-08-05T10:26:27.886609+00:00 19994330.273999989033 29000293.041999999434 27870463.052000049502 3969266.016999959946 60527.435056638 2024-08-05T10:26:28.893489+00:00 19994330.276000019163 29000292.981999989599 27870462.980000019073 3966890.912999988068 60527.435068113 2024-08-05T10:26:29.884992+00:00 19994330.273999929428 29000293.013000011444 27870462.993999961764 3971842.080000042915 60527.435079767 2024-08-05T10:26:30.891871+00:00 19994330.272999998182 29000292.981999989599 27870463.019000049680 3967511.996999979019 60527.435091243 2024-08-05T10:26:31.883374+00:00 19994330.271000031382 29000292.992999970913 27870462.979999899864 3963280.930000067223 60527.435102902 2024-08-05T10:26:32.890749+00:00 19994330.276000019163 29000292.994000021368 27870463.002000089735 3968974.000999927986 60527.435114372 2024-08-05T10:26:33.881756+00:00 19994330.274000048637 29000293.006999969482 27870462.978999968618 3969660.075999975204 60527.435126032 2024-08-05T10:26:34.889132+00:00 19994330.275999899954 29000293.017000079155 27870463.047999981791 3968959.933000088204 60527.435137501 2024-08-05T10:26:35.880139+00:00 19994330.272999998182 29000293.005999919027 27870463.024999979883 3966625.097999929916 60527.435149161 2024-08-05T10:26:36.887514+00:00 19994330.272999998182 29000292.976000070572 27870462.942000031471 3966764.955999969970 60527.435160815 2024-08-05T10:26:37.894393+00:00 19994330.272999998182 29000293.057999968529 27870463.098000049591 3970289.944000006188 60527.435172291 2024-08-05T10:26:38.885897+00:00 19994330.276000019163 29000292.971999999136 27870462.906999949366 3968953.045000075828 60527.435183944 2024-08-05T10:26:39.892776+00:00 19994330.274999979883 29000293.006000038236 27870463.024999979883 3965137.965000032913 60527.435195420 2024-08-05T10:26:40.884279+00:00 19994330.272999998182 29000292.990999940783 27870463.029999971390 3965981.079999924172 60527.435207079 2024-08-05T10:26:41.891654+00:00 19994330.271000031382 29000292.958000060171 27870462.966000080109 3963727.973999977112 60527.435218549 2024-08-05T10:26:42.882661+00:00 19994330.274999979883 29000292.968999978155 27870462.944999929518 3969452.961000084877 60527.435230209 2024-08-05T10:26:43.890036+00:00 19994330.274999979883 29000293.036000009626 27870463.021000001580 3964895.970999956131 60527.435241679 2024-08-05T10:26:44.881044+00:00 19994330.274000048637 29000292.975999951363 27870462.966000009328 3967334.039000033867 60527.435253338 2024-08-05T10:26:45.888419+00:00 19994330.276999950409 29000293.000000000000 27870463.006000000983 3969179.049000024796 60527.435264808 2024-08-05T10:26:46.879425+00:00 19994330.272000070661 29000293.057000041008 27870463.052000001073 3967556.931999921799 60527.435276467 2024-08-05T10:26:47.886801+00:00 19994330.271999958903 29000292.997999910265 27870463.013999998569 3965297.998000026215 60527.435288127 2024-08-05T10:26:48.894176+00:00 19994330.274999979883 29000292.975000020117 27870462.995000001043 3965531.049999951851 60527.435299597 2024-08-05T10:26:49.885184+00:00 19994330.274000048637 29000292.986999988556 27870462.910999979824 3968252.963999987114 60527.435311256 2024-08-05T10:26:50.892559+00:00 19994330.274999979883 29000293.001000050455 27870463.052000019699 3961719.919000030030 60527.435322727 2024-08-05T10:26:51.883566+00:00 19994330.274999979883 29000293.016000028700 27870463.030999988317 3965407.152000070084 60527.435334386 2024-08-05T10:26:52.890941+00:00 19994330.272000070661 29000293.024999979883 27870463.046000000089 3962344.911000012886 60527.435345856 2024-08-05T10:26:53.881949+00:00 19994330.272999998182 29000292.977000001818 27870462.892000019550 3966053.167999982834 60527.435357515 2024-08-05T10:26:54.889324+00:00 19994330.272999998182 29000293.021000001580 27870463.085999969393 3967321.881999969017 60527.435368991 2024-08-05T10:26:55.880827+00:00 19994330.274999979883 29000292.982999999076 27870462.895000040531 3963343.972000002861 60527.435380645 2024-08-05T10:26:56.887706+00:00 19994330.276000019163 29000292.986999999732 27870463.043999969959 3968931.962999939919 60527.435392120 2024-08-05T10:26:57.879209+00:00 19994330.271999999881 29000293.026999998838 27870463.086000028998 3966601.966000080109 60527.435403774 2024-08-05T10:26:58.886088+00:00 19994330.274999998510 29000293.017000019550 27870462.963999990374 3967425.077000021935 60527.435415434 2024-08-05T10:26:59.893464+00:00 19994330.272999990731 29000292.956000000238 27870462.967999991030 3967329.062999964226 60527.435426909 2024-08-05T10:27:00.884967+00:00 19994330.274000000209 29000292.996999979019 27870462.987999979407 3963777.949000000954 60527.435438563 2024-08-05T10:27:01.891846+00:00 19994330.278999999166 29000293.064000010490 27870463.101000010967 3961990.036999940872 60527.435450039 2024-08-05T10:27:02.883349+00:00 19994330.271000001580 29000292.943000018597 27870462.901000019163 3969277.985000013839 60527.435461693 2024-08-05T10:27:03.890229+00:00 19994330.272999998182 29000293.013999998569 27870463.006000038236 3969207.039000033867 60527.435473168 2024-08-05T10:27:04.881732+00:00 19994330.272999998182 29000293.028000000864 27870463.011999960989 3964984.042999982834 60527.435484827 2024-08-05T10:27:05.889107+00:00 19994330.275000009686 29000292.969999969006 27870463.009999990463 3964647.932999968994 60527.435496298 2024-08-05T10:27:06.880113+00:00 19994330.275000009686 29000292.977000001818 27870463.001000050455 3962568.916000009049 60527.435507957 2024-08-05T10:27:07.887489+00:00 19994330.274999979883 29000293.011000040919 27870462.941999908537 3962346.073000072967 60527.435519433 2024-08-05T10:27:08.878992+00:00 19994330.274000018835 29000293.000000000000 27870463.065999981016 3965926.919999957085 60527.435531086 2024-08-05T10:27:09.885872+00:00 19994330.274999979883 29000293.015999969095 27870462.978000041097 3964467.067999958992 60527.435542746 2024-08-05T10:27:10.893247+00:00 19994330.272000011057 29000293.023999989033 27870463.026999950409 3966142.960000038147 60527.435554216 2024-08-05T10:27:11.884254+00:00 19994330.273999989033 29000292.960999969393 27870462.957000020891 3966350.981999992859 60527.435565875 2024-08-05T10:27:12.891629+00:00 19994330.275000039488 29000293.032000061125 27870463.024000048637 3971237.998000026215 60527.435577351 2024-08-05T10:27:13.883132+00:00 19994330.271999958903 29000292.977999929339 27870462.973999980837 3966434.067999958992 60527.435589005 2024-08-05T10:27:14.890011+00:00 19994330.277000010014 29000293.021000031382 27870463.046000000089 3963380.971000074875 60527.435600481 2024-08-05T10:27:15.881514+00:00 19994330.268999990076 29000292.981999989599 27870462.957000020891 3966628.927999972831 60527.435612134 2024-08-05T10:27:16.888394+00:00 19994330.277000010014 29000292.957000020891 27870462.990999940783 3968045.062000035774 60527.435623610 2024-08-05T10:27:17.879897+00:00 19994330.272000011057 29000293.062000039965 27870463.055000070482 3970161.969999908935 60527.435635270 2024-08-05T10:27:18.887272+00:00 19994330.278999980539 29000293.018999930471 27870463.070999979973 3964958.088000059128 60527.435646739 2024-08-05T10:27:19.878280+00:00 19994330.271000031382 29000292.979000091553 27870462.924999948591 3971334.023000001907 60527.435658399 2024-08-05T10:27:20.885655+00:00 19994330.273999989033 29000293.000000000000 27870463.032000061125 3968511.929000020027 60527.435670053 2024-08-05T10:27:21.892534+00:00 19994330.272999998182 29000292.981999989599 27870462.952000018209 3971573.979999899864 60527.435681528 2024-08-05T10:27:22.884037+00:00 19994330.273999989033 29000293.000000000000 27870463.010999999940 3968323.105000019073 60527.435693182 2024-08-05T10:27:23.890916+00:00 19994330.277000010014 29000293.008999940008 27870462.986999999732 3969346.889000058174 60527.435704658 2024-08-05T10:27:24.882419+00:00 19994330.271000031382 29000292.968999978155 27870462.960999999195 3963346.013000010978 60527.435716311 2024-08-05T10:27:25.889299+00:00 19994330.274999979883 29000293.022999998182 27870463.072000000626 3966090.041000009049 60527.435727787 2024-08-05T10:27:26.880801+00:00 19994330.274999979883 29000292.993000030518 27870463.017000019550 3964774.005999923218 60527.435739446 2024-08-05T10:27:27.888177+00:00 19994330.269999980927 29000293.001000050455 27870462.930999990553 3966402.998000026215 60527.435750917 2024-08-05T10:27:28.879183+00:00 19994330.274999979883 29000293.000999931246 27870462.991000000387 3968011.929000020027 60527.435762570 2024-08-05T10:27:29.886063+00:00 19994330.278000000864 29000293.019999980927 27870463.013999998569 3964328.029999970924 60527.435774229 2024-08-05T10:27:30.893438+00:00 19994330.271000031382 29000292.971999999136 27870463.077000018209 3966577.042999982834 60527.435785705 2024-08-05T10:27:31.884942+00:00 19994330.274999979883 29000293.004000000656 27870462.929999951273 3969214.075999975204 60527.435797359 2024-08-05T10:27:32.891821+00:00 19994330.274000048637 29000293.000000000000 27870463.031000021845 3970189.840000032913 60527.435808835 2024-08-05T10:27:33.883324+00:00 19994330.271000031382 29000293.011999990791 27870462.953999999911 3967934.138000010978 60527.435820488 2024-08-05T10:27:34.890203+00:00 19994330.278999920934 29000293.015999991447 27870463.067000031471 3964979.922999978065 60527.435831964 2024-08-05T10:27:35.881707+00:00 19994330.272000070661 29000292.958000000566 27870462.913999971002 3966328.970000029076 60527.435843624 2024-08-05T10:27:36.889082+00:00 19994330.271999958903 29000293.006999999285 27870463.047999981791 3966192.983000040054 60527.435855099 2024-08-05T10:27:37.880585+00:00 19994330.274000048637 29000293.013000011444 27870462.995000001043 3968802.051999927033 60527.435866753 2024-08-05T10:27:38.887464+00:00 19994330.273999929428 29000293.014999989420 27870462.998000029474 3968383.960000038147 60527.435878229 2024-08-05T10:27:39.878967+00:00 19994330.275000099093 29000292.999000009149 27870462.986000001431 3964031.998000026215 60527.435889883 2024-08-05T10:27:40.885847+00:00 19994330.275999899954 29000292.982999980450 27870462.988999959081 3963038.919000030030 60527.435901542 2024-08-05T10:27:41.893222+00:00 19994330.275000099093 29000292.990000009537 27870463.042999979109 3964468.054999948014 60527.435913017 2024-08-05T10:27:42.884725+00:00 19994330.273999929428 29000292.997000038624 27870462.957000020891 3965172.054999948014 60527.435924672 2024-08-05T10:27:43.891604+00:00 19994330.272000070661 29000293.059999939054 27870463.083000060171 3972918.029000043869 60527.435936147 2024-08-05T10:27:44.883107+00:00 19994330.270999908447 29000292.971000019461 27870462.922999981791 3964579.978000044823 60527.435947801 2024-08-05T10:27:45.889987+00:00 19994330.277000069618 29000292.997000038624 27870463.031999949366 3967110.985999941826 60527.435959277 2024-08-05T10:27:46.881490+00:00 19994330.273999929428 29000292.991999980062 27870462.935000058264 3967428.006999969017 60527.435970930 2024-08-05T10:27:47.888369+00:00 19994330.274000048637 29000293.025999959558 27870463.092999938875 3965225.040000081062 60527.435982406 2024-08-05T10:27:48.879872+00:00 19994330.272999998182 29000292.936000049114 27870462.930999990553 3970786.993999958038 60527.435994065 2024-08-05T10:27:49.887247+00:00 19994330.274000048637 29000293.011999960989 27870463.025000099093 3972813.978999971878 60527.436005536 2024-08-05T10:27:50.878255+00:00 19994330.272999878973 29000293.021000031382 27870463.024999979883 3962261.004000068177 60527.436017195 2024-08-05T10:27:51.885630+00:00 19994330.278000000864 29000293.006000038236 27870462.965999960899 3964083.027999997139 60527.436028848 2024-08-05T10:27:52.892509+00:00 19994330.274000000209 29000292.985999941826 27870463.001000050455 3968349.904999970924 60527.436040324 2024-08-05T10:27:53.884012+00:00 19994330.271999999881 29000293.016000028700 27870463.016999959946 3965773.014999986161 60527.436051978 2024-08-05T10:27:54.890891+00:00 19994330.271999999881 29000293.026000019163 27870463.039000030607 3966088.006999969017 60527.436063454 2024-08-05T10:27:55.882394+00:00 19994330.274000000209 29000292.964999910444 27870462.957999940962 3963750.023000001907 60527.436075107 2024-08-05T10:27:56.889274+00:00 19994330.275999989361 29000293.014999989420 27870463.013000011444 3972182.042000054847 60527.436086583 2024-08-05T10:27:57.880777+00:00 19994330.272000011057 29000293.008000019938 27870462.996000051498 3972847.947999954224 60527.436098243 2024-08-05T10:27:58.888152+00:00 19994330.278000000864 29000292.956000089645 27870462.962000008672 3965971.108000040054 60527.436109712 2024-08-05T10:27:59.879159+00:00 19994330.272999998182 29000293.025999899954 27870463.020999908447 3970418.965999960899 60527.436121372 2024-08-05T10:28:00.886535+00:00 19994330.273999989033 29000293.021000031382 27870463.028999999166 3966398.890000000130 60527.436132842 2024-08-05T10:28:01.877542+00:00 19994330.272999998182 29000292.975000020117 27870463.007000010461 3968650.108000000939 60527.436144501 2024-08-05T10:28:02.884917+00:00 19994330.272999998182 29000293.006000038236 27870462.974999990314 3967459.959999999031 60527.436156161 2024-08-05T10:28:03.892292+00:00 19994330.276999980211 29000292.996999979019 27870462.989999990910 3967946.944999999832 60527.436167636 2024-08-05T10:28:04.883795+00:00 19994330.272999998182 29000293.041000008583 27870463.064000010490 3968757.100999999791 60527.436179290 2024-08-05T10:28:05.890674+00:00 19994330.272000011057 29000292.958999991417 27870462.925999999046 3966096.934999999125 60527.436190766 2024-08-05T10:28:06.882178+00:00 19994330.274999979883 29000292.980999950320 27870463.014999989420 3968032.981000002008 60527.436202420 2024-08-05T10:28:07.889057+00:00 19994330.276000019163 29000293.009000059217 27870462.945000018924 3968158.020000000019 60527.436213895 2024-08-05T10:28:08.880561+00:00 19994330.271000031382 29000293.026000000536 27870463.054999981076 3966789.027999997139 60527.436225549 2024-08-05T10:28:09.887439+00:00 19994330.274999979883 29000292.971999999136 27870463.000999990851 3966552.976000003982 60527.436237025 2024-08-05T10:28:10.878942+00:00 19994330.273999989033 29000292.991000011563 27870462.956000030041 3970881.969999998808 60527.436248679 2024-08-05T10:28:11.885822+00:00 19994330.273999989033 29000293.039999991655 27870463.056999981403 3966528.050999999046 60527.436260338 2024-08-05T10:28:12.893197+00:00 19994330.276000019163 29000292.974999990314 27870462.963999990374 3965258.922999999952 60527.436271808 2024-08-05T10:28:13.884204+00:00 19994330.272000011057 29000293.008999999613 27870463.031000021845 3965772.057000004221 60527.436283467 2024-08-05T10:28:14.891579+00:00 19994330.276999950409 29000292.978000018746 27870462.986000001431 3970067.064999998081 60527.436294943 2024-08-05T10:28:15.883083+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3967601.870999998879 60527.436306597 2024-08-05T10:28:16.889962+00:00 19994330.272000011057 29000293.015000019222 27870463.010999981314 3971072.975000001024 60527.436318072 2024-08-05T10:28:17.881465+00:00 19994330.272999998182 29000292.965999960899 27870462.974000040442 3968865.966000006068 60527.436329726 2024-08-05T10:28:18.888344+00:00 19994330.276000019163 29000293.022999998182 27870463.006000038236 3968740.152999997139 60527.436341202 2024-08-05T10:28:19.879847+00:00 19994330.271000031382 29000292.969000041485 27870462.922999981791 3966361.909999995958 60527.436352861 2024-08-05T10:28:20.887222+00:00 19994330.278000000864 29000293.015999969095 27870463.051999930292 3969006.114999995101 60527.436364331 2024-08-05T10:28:21.878230+00:00 19994330.273999929428 29000293.022999998182 27870463.004999998957 3968253.947000011802 60527.436375991 2024-08-05T10:28:22.885605+00:00 19994330.271000031382 29000292.967999991030 27870462.997000098228 3968133.965999991167 60527.436387645 2024-08-05T10:28:23.892484+00:00 19994330.274000048637 29000293.013000011444 27870463.034999970347 3968322.018000007141 60527.436399120 2024-08-05T10:28:24.883988+00:00 19994330.273999929428 29000293.014999989420 27870462.937999960035 3973742.050999999046 60527.436410774 2024-08-05T10:28:25.890867+00:00 19994330.276000019163 29000293.006999969482 27870463.082000020891 3964831.901999995112 60527.436422250 2024-08-05T10:28:26.882370+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3967477.055000007153 60527.436433903 2024-08-05T10:28:27.889249+00:00 19994330.274999979883 29000292.978000041097 27870462.942999958992 3968853.971999987960 60527.436445379 2024-08-05T10:28:28.880752+00:00 19994330.272999998182 29000293.032999988645 27870463.064000010490 3969299.958000003826 60527.436457033 2024-08-05T10:28:29.887631+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3966818.028999999166 60527.436468509 2024-08-05T10:28:30.879135+00:00 19994330.272999998182 29000292.960000038147 27870462.934000018984 3968331.025000005960 60527.436480168 2024-08-05T10:28:31.886509+00:00 19994330.279999971390 29000292.986999988556 27870463.016000028700 3965338.947999998927 60527.436491638 2024-08-05T10:28:32.877517+00:00 19994330.272000070661 29000292.996000051498 27870462.983999971300 3967988.079999998212 60527.436503298 2024-08-05T10:28:33.884892+00:00 19994330.271000031382 29000293.000999931246 27870462.953000068665 3968936.960999995004 60527.436514951 2024-08-05T10:28:34.891771+00:00 19994330.271999958903 29000293.001000050455 27870463.089999910444 3968421.037000000011 60527.436526427 2024-08-05T10:28:35.883274+00:00 19994330.279000040144 29000293.022999998182 27870462.967000011355 3965619.053999990225 60527.436538081 2024-08-05T10:28:36.890154+00:00 19994330.272999998182 29000293.005999919027 27870463.027000069618 3965736.941000015009 60527.436549556 2024-08-05T10:28:37.881657+00:00 19994330.274999979883 29000292.981000069529 27870462.939999941736 3966886.891999990214 60527.436561210 2024-08-05T10:28:38.888536+00:00 19994330.271999958903 29000293.031000021845 27870463.047000050545 3966868.064999998081 60527.436572686 2024-08-05T10:28:39.880039+00:00 19994330.272999998182 29000292.985000010580 27870462.964999999851 3965440.048000007868 60527.436584345 2024-08-05T10:28:40.887415+00:00 19994330.274999979883 29000293.012999888510 27870463.029000010341 3966876.967000008095 60527.436595815 2024-08-05T10:28:41.878421+00:00 19994330.272999998182 29000293.002000089735 27870463.019999999553 3960806.974999994040 60527.436607474 2024-08-05T10:28:42.885797+00:00 19994330.279000040144 29000292.996999979019 27870463.002000000328 3969219.043000013102 60527.436619128 2024-08-05T10:28:43.892676+00:00 19994330.268999930471 29000292.985999941826 27870462.986999988556 3966151.039999992121 60527.436630604 2024-08-05T10:28:44.884179+00:00 19994330.274999998510 29000293.006000038236 27870463.011999990791 3965651.995000004768 60527.436642257 2024-08-05T10:28:45.891058+00:00 19994330.271999999881 29000292.973000001162 27870462.931000020355 3965741.937999994028 60527.436653733 2024-08-05T10:28:46.882561+00:00 19994330.274000000209 29000292.989000000060 27870463.022999998182 3965433.064999998081 60527.436665387 2024-08-05T10:28:47.889441+00:00 19994330.276000011712 29000293.032000008970 27870463.036000009626 3967515.962999999989 60527.436676863 2024-08-05T10:28:48.880944+00:00 19994330.271999999881 29000292.959999989718 27870462.972999989986 3965061.986000000965 60527.436688522 2024-08-05T10:28:49.888319+00:00 19994330.275999989361 29000293.075000021607 27870463.020999971777 3966108.953000009060 60527.436699992 2024-08-05T10:28:50.879326+00:00 19994330.274000000209 29000292.986000001431 27870463.000000000000 3964129.054999976885 60527.436711652 2024-08-05T10:28:51.886701+00:00 19994330.272999998182 29000292.971999969333 27870462.986999988556 3963712.969000012148 60527.436723127 2024-08-05T10:28:52.878205+00:00 19994330.275999989361 29000293.042000029236 27870463.036000009626 3966775.027999997139 60527.436734781 2024-08-05T10:28:53.885084+00:00 19994330.272999998182 29000292.942000001669 27870462.991000000387 3964275.062999994028 60527.436746440 2024-08-05T10:28:54.892459+00:00 19994330.273999989033 29000293.028000000864 27870463.001000050455 3965514.989000021946 60527.436757911 2024-08-05T10:28:55.883466+00:00 19994330.277000010014 29000292.992999970913 27870462.984999950975 3966347.991999983788 60527.436769570 2024-08-05T10:28:56.890842+00:00 19994330.270000010729 29000293.001000050455 27870463.000000000000 3964946.943000019062 60527.436781040 2024-08-05T10:28:57.881850+00:00 19994330.272999968380 29000292.983999971300 27870462.975000020117 3969250.037999988068 60527.436792700 2024-08-05T10:28:58.889224+00:00 19994330.278000000864 29000293.028999980539 27870463.001000050455 3966343.944000006188 60527.436804169 2024-08-05T10:28:59.880231+00:00 19994330.272000011057 29000292.981000009924 27870463.001999970526 3963617.086999983061 60527.436815829 2024-08-05T10:29:00.887606+00:00 19994330.272999998182 29000292.999000009149 27870462.998999949545 3967475.925000011921 60527.436827305 2024-08-05T10:29:01.879110+00:00 19994330.276000019163 29000292.986000001431 27870462.977000001818 3964937.115999997128 60527.436838958 2024-08-05T10:29:02.885989+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3966997.020999997854 60527.436850428 2024-08-05T10:29:03.876996+00:00 19994330.272999998182 29000293.044000029564 27870463.049999948591 3966726.881000012159 60527.436862088 2024-08-05T10:29:04.884371+00:00 19994330.276999950409 29000292.995000001043 27870463.032999988645 3969730.991999983788 60527.436873741 2024-08-05T10:29:05.891250+00:00 19994330.276000019163 29000292.992999911308 27870462.976000070572 3963569.013000010978 60527.436885217 2024-08-05T10:29:06.882754+00:00 19994330.268999990076 29000293.022999998182 27870462.970000028610 3963795.080999999773 60527.436896871 2024-08-05T10:29:07.889633+00:00 19994330.276000019163 29000292.971000079066 27870463.031999949366 3962307.916999996174 60527.436908347 2024-08-05T10:29:08.881135+00:00 19994330.272999998182 29000293.033999919891 27870463.009999990463 3968196.052999972831 60527.436920006 2024-08-05T10:29:09.888511+00:00 19994330.273999989033 29000292.997000098228 27870462.998000029474 3966641.964000045788 60527.436931476 2024-08-05T10:29:10.879518+00:00 19994330.275000039488 29000293.009999990463 27870462.998999949545 3963928.930000007153 60527.436943135 2024-08-05T10:29:11.886893+00:00 19994330.272999998182 29000292.969999909401 27870463.004000071436 3964982.056999980938 60527.436954605 2024-08-05T10:29:12.877900+00:00 19994330.274999979883 29000292.945000048727 27870462.944000009447 3970953.027999997139 60527.436966265 2024-08-05T10:29:13.885275+00:00 19994330.272999998182 29000293.069000009447 27870463.066999908537 3965072.966000020970 60527.436977918 2024-08-05T10:29:14.892155+00:00 19994330.271999958903 29000292.950000051409 27870462.924000021070 3970267.046999990940 60527.436989394 2024-08-05T10:29:15.883658+00:00 19994330.277000069618 29000293.009999990463 27870463.014999989420 3965546.085999966133 60527.437001048 2024-08-05T10:29:16.890537+00:00 19994330.274999979883 29000292.983999971300 27870462.956000089645 3964533.881000041962 60527.437012523 2024-08-05T10:29:17.882041+00:00 19994330.271999958903 29000293.013000011444 27870462.997999999672 3967854.064999998081 60527.437024183 2024-08-05T10:29:18.889416+00:00 19994330.274000048637 29000293.039000030607 27870463.048999998719 3963167.930999993812 60527.437035653 2024-08-05T10:29:19.880423+00:00 19994330.271999958903 29000292.964999910444 27870463.000000000000 3962870.034999967087 60527.437047313 2024-08-05T10:29:20.887798+00:00 19994330.274999979883 29000293.019000049680 27870463.015999998897 3973226.976999998093 60527.437058782 2024-08-05T10:29:21.878805+00:00 19994330.274000048637 29000292.980999950320 27870462.988000009209 3972940.990000010002 60527.437070442 2024-08-05T10:29:22.886181+00:00 19994330.278000000864 29000293.015999998897 27870463.008999999613 3970502.991999983788 60527.437081918 2024-08-05T10:29:23.877684+00:00 19994330.272999998182 29000293.039999999106 27870463.038999971002 3971114.050000011921 60527.437093571 2024-08-05T10:29:24.884563+00:00 19994330.271999958903 29000292.990000009537 27870462.982000019401 3968900.967999995220 60527.437105231 2024-08-05T10:29:25.891938+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3969810.920000017155 60527.437116701 2024-08-05T10:29:26.882945+00:00 19994330.276000019163 29000292.978999998420 27870462.995999988168 3970321.084999979008 60527.437128360 2024-08-05T10:29:27.890320+00:00 19994330.274999979883 29000292.986000001431 27870462.989000018686 3968411.970000029076 60527.437139830 2024-08-05T10:29:28.881328+00:00 19994330.272999998182 29000292.998999979347 27870462.998999949545 3967643.004999995232 60527.437151490 2024-08-05T10:29:29.888703+00:00 19994330.275000099093 29000293.017000019550 27870463.053000029176 3969862.013999999035 60527.437162959 2024-08-05T10:29:30.879710+00:00 19994330.273999929428 29000292.958999961615 27870462.932999968529 3967144.013000010978 60527.437174619 2024-08-05T10:29:31.887085+00:00 19994330.271999958903 29000293.058000031859 27870463.056000050157 3965055.704999982845 60527.437186089 2024-08-05T10:29:32.878092+00:00 19994330.275000099093 29000292.981000009924 27870462.978999968618 3965001.203999996185 60527.437197749 2024-08-05T10:29:33.885468+00:00 19994330.274999979883 29000293.003000020981 27870462.955999970436 3969876.097999989986 60527.437209219 2024-08-05T10:29:34.876475+00:00 19994330.271000031382 29000293.017999950796 27870463.021000031382 3969962.046000003815 60527.437220878 2024-08-05T10:29:35.883850+00:00 19994330.275999899954 29000293.000000000000 27870463.019999980927 3970694.879000008106 60527.437232537 2024-08-05T10:29:36.891225+00:00 19994330.271000031382 29000292.969000041485 27870463.011000040919 3969078.037000000011 60527.437244007 2024-08-05T10:29:37.882233+00:00 19994330.279000040144 29000292.998999949545 27870462.993000030518 3962110.949999988079 60527.437255667 2024-08-05T10:29:38.889608+00:00 19994330.274000000209 29000293.038000050932 27870462.984999898821 3967393.082000017166 60527.437267137 2024-08-05T10:29:39.880615+00:00 19994330.271999999881 29000292.979999959469 27870463.005000110716 3967985.961000024807 60527.437278790 2024-08-05T10:29:40.887494+00:00 19994330.278000000864 29000293.017000079155 27870463.048999909312 3965124.005999981891 60527.437290266 2024-08-05T10:29:41.878996+00:00 19994330.267000000924 29000292.975999951363 27870462.948000069708 3966018.056999980938 60527.437301925 2024-08-05T10:29:42.886372+00:00 19994330.276999998838 29000293.018000010401 27870462.958999991417 3969269.978000044823 60527.437313396 2024-08-05T10:29:43.877380+00:00 19994330.271000001580 29000292.991999980062 27870463.059999939054 3970709.051999986172 60527.437325055 2024-08-05T10:29:44.884755+00:00 19994330.279999990016 29000292.975999951363 27870462.970000028610 3963806.967000008095 60527.437336709 2024-08-05T10:29:45.891634+00:00 19994330.272000011057 29000293.052000049502 27870463.077999949455 3969769.950999975204 60527.437348184 2024-08-05T10:29:46.883137+00:00 19994330.272000011057 29000292.957999940962 27870462.956000089645 3967314.040000020992 60527.437359838 2024-08-05T10:29:47.890016+00:00 19994330.274999979883 29000293.016000028700 27870463.003999948502 3967579.097000002861 60527.437371314 2024-08-05T10:29:48.881520+00:00 19994330.275000009686 29000293.003000020981 27870463.000000000000 3963749.915999948978 60527.437382968 2024-08-05T10:29:49.888399+00:00 19994330.275000009686 29000292.955999970436 27870462.897999998182 3966719.945000051986 60527.437394443 2024-08-05T10:29:50.879902+00:00 19994330.272999998182 29000293.021000031382 27870463.042999979109 3969145.963999987114 60527.437406103 2024-08-05T10:29:51.887277+00:00 19994330.272000011057 29000293.011000040919 27870463.028000000864 3967111.043999969959 60527.437417573 2024-08-05T10:29:52.878285+00:00 19994330.272999998182 29000293.010999921709 27870463.018000010401 3962865.008000016212 60527.437429232 2024-08-05T10:29:53.885660+00:00 19994330.273999989033 29000292.985000010580 27870462.957000020891 3968719.027000010014 60527.437440702 2024-08-05T10:29:54.876667+00:00 19994330.274999979883 29000292.986000061035 27870462.963999990374 3955798.033999979030 60527.437452361 2024-08-05T10:29:55.884042+00:00 19994330.275000039488 29000292.998000029474 27870463.055999990553 3964768.946000040043 60527.437464016 2024-08-05T10:29:56.890921+00:00 19994330.275999959558 29000292.990000009537 27870462.975000008941 3966213.993999958038 60527.437475491 2024-08-05T10:29:57.882424+00:00 19994330.273999989033 29000293.009999990463 27870463.030999999493 3966796.031000018120 60527.437487151 2024-08-05T10:29:58.889799+00:00 19994330.271000031382 29000293.004999998957 27870462.964000001550 3965738.940999985207 60527.437498621 2024-08-05T10:29:59.880807+00:00 19994330.276000019163 29000292.991999998689 27870463.048999991268 3965382.037999988068 60527.437510280 2024-08-05T10:30:00.888182+00:00 19994330.274999979883 29000293.008000001311 27870463.016999989748 3967366.925000011921 60527.437521750 2024-08-05T10:30:01.879189+00:00 19994330.272000011057 29000293.006000000983 27870462.916000008583 3967366.122000039089 60527.437533409 2024-08-05T10:30:02.886565+00:00 19994330.274999979883 29000293.019000008702 27870463.054000020027 3966183.919999957085 60527.437544880 2024-08-05T10:30:03.877572+00:00 19994330.276000019163 29000292.978999990970 27870462.958999991417 3966891.040000020992 60527.437556539 2024-08-05T10:30:04.884947+00:00 19994330.271000031382 29000293.008000019938 27870463.038999971002 3967732.017000020016 60527.437568009 2024-08-05T10:30:05.875954+00:00 19994330.270999908447 29000293.015999998897 27870463.069000009447 3966990.020999968052 60527.437579668 2024-08-05T10:30:06.883329+00:00 19994330.277000069618 29000292.969999998808 27870462.919000029564 3966954.879999995232 60527.437591327 2024-08-05T10:30:07.890705+00:00 19994330.276999950409 29000293.013999998569 27870463.038999971002 3970067.049000024796 60527.437602798 2024-08-05T10:30:08.881712+00:00 19994330.272000070661 29000293.018000010401 27870462.972999989986 3964051.125000000000 60527.437614457 2024-08-05T10:30:09.889087+00:00 19994330.271999958903 29000292.977000001818 27870463.024000048637 3967890.809000014793 60527.437625927 2024-08-05T10:30:10.880094+00:00 19994330.271999958903 29000293.011999960989 27870462.982999980450 3968042.037999988068 60527.437637587 2024-08-05T10:30:11.887469+00:00 19994330.278000000864 29000292.955000039190 27870462.967000011355 3966342.007999957073 60527.437649056 2024-08-05T10:30:12.878477+00:00 19994330.275000099093 29000293.034999970347 27870463.013000011444 3970671.985000013839 60527.437660716 2024-08-05T10:30:13.885852+00:00 19994330.271999958903 29000292.984000030905 27870462.988999959081 3967320.981999992859 60527.437672186 2024-08-05T10:30:14.876859+00:00 19994330.272999998182 29000293.034999970347 27870463.113999959081 3966797.016000031959 60527.437683845 2024-08-05T10:30:15.884234+00:00 19994330.274000048637 29000292.985000010580 27870462.930999990553 3967483.000999987125 60527.437695321 2024-08-05T10:30:16.875737+00:00 19994330.271999958903 29000292.984999950975 27870462.960000038147 3969969.995000004768 60527.437706975 2024-08-05T10:30:17.882616+00:00 19994330.276999950409 29000293.039000030607 27870463.077000018209 3966552.070000051986 60527.437718634 2024-08-05T10:30:18.889991+00:00 19994330.274000048637 29000292.963999990374 27870462.924999948591 3965372.996999979019 60527.437730104 2024-08-05T10:30:19.880999+00:00 19994330.276000019163 29000293.016000028700 27870463.018000010401 3968519.011999965180 60527.437741763 2024-08-05T10:30:20.888374+00:00 19994330.272999998182 29000292.990000009537 27870462.973000049591 3968602.909999967087 60527.437753234 2024-08-05T10:30:21.879381+00:00 19994330.271999958903 29000293.003999948502 27870463.006000038236 3967736.165000081062 60527.437764893 2024-08-05T10:30:22.886756+00:00 19994330.274000048637 29000293.001000050455 27870463.049999948591 3967713.850999950897 60527.437776369 2024-08-05T10:30:23.878260+00:00 19994330.273999929428 29000293.006000038236 27870462.981999989599 3971109.988999962807 60527.437788023 2024-08-05T10:30:24.885139+00:00 19994330.274999979883 29000293.005999919027 27870462.985000010580 3964089.142000079155 60527.437799498 2024-08-05T10:30:25.876643+00:00 19994330.276000019163 29000292.991000059992 27870462.990999940783 3964908.900999904145 60527.437811152 2024-08-05T10:30:26.883521+00:00 19994330.269999980927 29000292.986999988556 27870463.011000040919 3965472.016000031959 60527.437822811 2024-08-05T10:30:27.890897+00:00 19994330.274000048637 29000293.016999959946 27870463.024000048637 3967113.916000009049 60527.437834287 2024-08-05T10:30:28.882400+00:00 19994330.278000000864 29000292.978999968618 27870462.970999959856 3966781.039999961853 60527.437845941 2024-08-05T10:30:29.889279+00:00 19994330.274999979883 29000293.022999998182 27870463.003999948502 3962344.043000102043 60527.437857416 2024-08-05T10:30:30.880782+00:00 19994330.272999998182 29000292.986000061035 27870463.004999998957 3968950.945999979973 60527.437869070 2024-08-05T10:30:31.887661+00:00 19994330.271000031382 29000293.013999938965 27870463.005000110716 3966090.156000018120 60527.437880546 2024-08-05T10:30:32.879164+00:00 19994330.271999999881 29000292.992000099272 27870462.960999969393 3964612.873999952804 60527.437892205 2024-08-05T10:30:33.886540+00:00 19994330.276000000536 29000292.977000001818 27870462.998000029474 3965554.990000010002 60527.437903675 2024-08-05T10:30:34.877547+00:00 19994330.276999998838 29000293.066999908537 27870463.116999998689 3968357.072000027169 60527.437915334 2024-08-05T10:30:35.884922+00:00 19994330.271999999881 29000292.953000068665 27870462.914000000805 3966090.916999936104 60527.437926805 2024-08-05T10:30:36.875929+00:00 19994330.275999989361 29000292.973999999464 27870462.995999999344 3963296.101999998093 60527.437938464 2024-08-05T10:30:37.883304+00:00 19994330.274000000209 29000293.046000000089 27870463.037000000477 3964162.925999999046 60527.437950118 2024-08-05T10:30:38.890183+00:00 19994330.271999999881 29000292.996000010520 27870462.993999991566 3964533.971000074875 60527.437961594 2024-08-05T10:30:39.881687+00:00 19994330.275000009686 29000292.978999990970 27870463.015999998897 3971602.024999976158 60527.437973247 2024-08-05T10:30:40.888566+00:00 19994330.273999989033 29000293.012000009418 27870462.938000019640 3965938.963999987114 60527.437984723 2024-08-05T10:30:41.880069+00:00 19994330.275000009686 29000292.995999988168 27870463.025999989361 3965213.004999995232 60527.437996377 2024-08-05T10:30:42.886948+00:00 19994330.271000001580 29000293.004000011832 27870463.028999980539 3961272.055999993812 60527.438007853 2024-08-05T10:30:43.878451+00:00 19994330.273999989033 29000292.981000009924 27870462.982000019401 3962793.060000061989 60527.438019506 2024-08-05T10:30:44.885331+00:00 19994330.276000019163 29000293.046000000089 27870462.979999959469 3963397.927999972831 60527.438030982 2024-08-05T10:30:45.876834+00:00 19994330.272000011057 29000292.948000010103 27870462.976000010967 3965329.010999917984 60527.438042641 2024-08-05T10:30:46.884209+00:00 19994330.278000000864 29000293.005999978632 27870462.992000039667 3963417.066000103951 60527.438054111 2024-08-05T10:30:47.875216+00:00 19994330.270999971777 29000293.020999971777 27870463.040999948978 3967244.898999928962 60527.438065771 2024-08-05T10:30:48.882591+00:00 19994330.273999989033 29000292.992000039667 27870463.000000000000 3967468.029000043869 60527.438077425 2024-08-05T10:30:49.889470+00:00 19994330.275000039488 29000293.004000011832 27870463.026000019163 3965396.047999978065 60527.438088900 2024-08-05T10:30:50.880974+00:00 19994330.273999989033 29000293.025999959558 27870462.957000020891 3961572.934000014793 60527.438100554 2024-08-05T10:30:51.887853+00:00 19994330.273999989033 29000292.953999999911 27870462.979999959469 3967692.998000026215 60527.438112030 2024-08-05T10:30:52.879356+00:00 19994330.272999998182 29000293.053000029176 27870463.085999969393 3968454.032999991905 60527.438123683 2024-08-05T10:30:53.886235+00:00 19994330.273999989033 29000292.980999950320 27870462.966000080109 3963564.901999949943 60527.438135159 2024-08-05T10:30:54.877739+00:00 19994330.277000010014 29000293.001000050455 27870463.006999969482 3961717.095000029076 60527.438146818 2024-08-05T10:30:55.885114+00:00 19994330.272000011057 29000292.983999971300 27870462.973999980837 3965632.904999970924 60527.438158289 2024-08-05T10:30:56.876121+00:00 19994330.270999971777 29000293.019000049680 27870463.064000010490 3965555.039999961853 60527.438169948 2024-08-05T10:30:57.883495+00:00 19994330.277000010014 29000292.967999938875 27870462.879999998957 3966299.975000023842 60527.438181601 2024-08-05T10:30:58.890375+00:00 19994330.272000011057 29000292.968999978155 27870463.039000030607 3967356.958999990951 60527.438193077 2024-08-05T10:30:59.881879+00:00 19994330.274999979883 29000293.044000029564 27870463.060999989510 3966968.134000062943 60527.438204731 2024-08-05T10:31:00.888758+00:00 19994330.274000048637 29000292.998000029474 27870462.939000010490 3965043.018000007141 60527.438216207 2024-08-05T10:31:01.880261+00:00 19994330.272999998182 29000292.967999938875 27870462.988999959081 3966910.946999907028 60527.438227866 2024-08-05T10:31:02.887636+00:00 19994330.276999950409 29000293.057000041008 27870463.065000060946 3967475.011000037193 60527.438239336 2024-08-05T10:31:03.878643+00:00 19994330.272000070661 29000292.986999988556 27870462.995000001043 3964624.999000072014 60527.438250996 2024-08-05T10:31:04.886019+00:00 19994330.272999998182 29000292.961000081152 27870462.962999939919 3967664.901999949943 60527.438262471 2024-08-05T10:31:05.877522+00:00 19994330.272999998182 29000293.007999900728 27870462.986999988556 3964758.113999962807 60527.438274125 2024-08-05T10:31:06.884401+00:00 19994330.273999929428 29000293.002000089735 27870463.000000000000 3964680.976000071038 60527.438285601 2024-08-05T10:31:07.875904+00:00 19994330.272999998182 29000292.995999928564 27870463.018000010401 3968150.056999921799 60527.438297260 2024-08-05T10:31:08.883280+00:00 19994330.277000069618 29000293.016000028700 27870463.019999980927 3966391.017000079155 60527.438308914 2024-08-05T10:31:09.890159+00:00 19994330.275999899954 29000292.998000029474 27870462.993000030518 3966000.964999914169 60527.438320389 2024-08-05T10:31:10.881662+00:00 19994330.272000070661 29000292.991999980062 27870462.991999980062 3970424.026000022888 60527.438332044 2024-08-05T10:31:11.888541+00:00 19994330.272999998182 29000293.013000011444 27870462.989000078291 3967627.916000009049 60527.438343519 2024-08-05T10:31:12.880045+00:00 19994330.274999979883 29000293.041999939829 27870463.087999939919 3969306.108999968041 60527.438355173 2024-08-05T10:31:13.886923+00:00 19994330.273999929428 29000292.977000001818 27870462.943999998271 3968155.888000010978 60527.438366649 2024-08-05T10:31:14.878427+00:00 19994330.272999998182 29000292.952000010759 27870462.965999998152 3965726.074000000954 60527.438378308 2024-08-05T10:31:15.885802+00:00 19994330.277000069618 29000293.023999989033 27870463.032000008970 3966527.940999985207 60527.438389778 2024-08-05T10:31:16.876809+00:00 19994330.271999958903 29000293.026000011712 27870462.995000001043 3964575.002000092994 60527.438401437 2024-08-05T10:31:17.884184+00:00 19994330.272999998182 29000292.988999988884 27870462.969999980181 3961345.027999997139 60527.438412908 2024-08-05T10:31:18.875191+00:00 19994330.274999979883 29000292.962999999523 27870462.968000020832 3968678.968999981880 60527.438424567 2024-08-05T10:31:19.882567+00:00 19994330.276000019163 29000292.987000018358 27870463.007999990135 3967606.955999969970 60527.438436226 2024-08-05T10:31:20.889942+00:00 19994330.276000019163 29000293.043999999762 27870463.027000010014 3962405.021999955177 60527.438447696 2024-08-05T10:31:21.880949+00:00 19994330.272999998182 29000293.002999991179 27870463.062999960035 3968157.068000078201 60527.438459355 2024-08-05T10:31:22.888323+00:00 19994330.271000031382 29000292.981999989599 27870462.919000029564 3963196.907999991905 60527.438470826 2024-08-05T10:31:23.879331+00:00 19994330.271000031382 29000293.009999990463 27870463.064000010490 3971727.039000033867 60527.438482485 2024-08-05T10:31:24.886706+00:00 19994330.278999920934 29000293.021000031382 27870463.016999959946 3963130.063999890815 60527.438493955 2024-08-05T10:31:25.877714+00:00 19994330.272000070661 29000292.999000009149 27870462.994000021368 3963280.945000051986 60527.438505614 2024-08-05T10:31:26.885089+00:00 19994330.274999998510 29000293.002999961376 27870462.956000030041 3965317.047999978065 60527.438517084 2024-08-05T10:31:27.876096+00:00 19994330.272999990731 29000293.013999998569 27870463.034999970347 3962258.981000065804 60527.438528744 2024-08-05T10:31:28.883471+00:00 19994330.275000009686 29000292.967999991030 27870462.949000000954 3966350.951999903191 60527.438540214 2024-08-05T10:31:29.874478+00:00 19994330.271999999881 29000292.983000040054 27870462.991999980062 3966536.082000017166 60527.438551873 2024-08-05T10:31:30.881854+00:00 19994330.276999998838 29000293.020999971777 27870463.013999998569 3964387.002000092994 60527.438563527 2024-08-05T10:31:31.888733+00:00 19994330.275999989361 29000292.959999978542 27870462.937000039965 3965285.986999989022 60527.438575003 2024-08-05T10:31:32.880236+00:00 19994330.271000001580 29000293.004999998957 27870463.074000000954 3964154.960999966133 60527.438586656 2024-08-05T10:31:33.887115+00:00 19994330.272999998182 29000293.016000028700 27870463.006999969482 3969192.006000041962 60527.438598132 2024-08-05T10:31:34.878619+00:00 19994330.274000018835 29000293.016000028700 27870462.995000001043 3961836.038999915123 60527.438609786 2024-08-05T10:31:35.885498+00:00 19994330.274999979883 29000293.026999950409 27870463.011999960989 3968124.898000001907 60527.438621262 2024-08-05T10:31:36.877001+00:00 19994330.272999998182 29000292.971999999136 27870462.986000061035 3961015.050000071991 60527.438632915 2024-08-05T10:31:37.883880+00:00 19994330.276000019163 29000292.967000011355 27870462.995000001043 3966172.062999964226 60527.438644391 2024-08-05T10:31:38.875383+00:00 19994330.274999979883 29000293.034999970347 27870462.993000030518 3968976.843000053894 60527.438656045 2024-08-05T10:31:39.882263+00:00 19994330.271000031382 29000293.014000058174 27870463.028000000864 3967928.123999952804 60527.438667704 2024-08-05T10:31:40.889638+00:00 19994330.273999989033 29000293.019999980927 27870463.013999938965 3965774.973999977112 60527.438679174 2024-08-05T10:31:41.880645+00:00 19994330.274999979883 29000292.929999951273 27870462.922000050545 3964702.032999991905 60527.438690834 2024-08-05T10:31:42.888020+00:00 19994330.275000039488 29000293.037000060081 27870463.043999910355 3968419.853000044823 60527.438702303 2024-08-05T10:31:43.879027+00:00 19994330.274999979883 29000292.978999968618 27870463.015000101179 3965656.123999952804 60527.438713963 2024-08-05T10:31:44.886402+00:00 19994330.271000031382 29000293.018000010401 27870462.944000009447 3966667.986999989022 60527.438725439 2024-08-05T10:31:45.877906+00:00 19994330.273999989033 29000292.980000019073 27870463.018000010401 3969110.040000081062 60527.438737093 2024-08-05T10:31:46.884785+00:00 19994330.274999979883 29000293.036999940872 27870463.067999958992 3966341.879999995232 60527.438748568 2024-08-05T10:31:47.876288+00:00 19994330.271000031382 29000292.917000059038 27870462.939000010490 3968403.090999960899 60527.438760222 2024-08-05T10:31:48.883167+00:00 19994330.277000010014 29000293.047000050545 27870462.986999988556 3970345.082000017166 60527.438771692 2024-08-05T10:31:49.874174+00:00 19994330.272999998182 29000293.028999920934 27870463.039000030607 3969531.944000006188 60527.438783351 2024-08-05T10:31:50.881551+00:00 19994330.272999998182 29000292.975999999791 27870462.992999911308 3968023.976999998093 60527.438795011 2024-08-05T10:31:51.888925+00:00 19994330.276000019163 29000292.996999990195 27870462.989000000060 3969647.008000016212 60527.438806481 2024-08-05T10:31:52.879932+00:00 19994330.272999998182 29000293.041000008583 27870463.021999999881 3962263.009999989998 60527.438818140 2024-08-05T10:31:53.887307+00:00 19994330.274999979883 29000292.921000000089 27870462.932000000030 3975039.001999973785 60527.438829616 2024-08-05T10:31:54.878811+00:00 19994330.273999929428 29000293.028999980539 27870463.002000000328 3966387.064000010025 60527.438841269 2024-08-05T10:31:55.885690+00:00 19994330.272999998182 29000293.075000021607 27870463.112999990582 3971439.949999928009 60527.438852745 2024-08-05T10:31:56.877193+00:00 19994330.272000070661 29000292.978999998420 27870462.971999999136 3970899.994000076782 60527.438864399 2024-08-05T10:31:57.884072+00:00 19994330.276000019163 29000292.966999981552 27870462.920000020415 3968077.967999935150 60527.438875875 2024-08-05T10:31:58.875575+00:00 19994330.274999979883 29000293.021000031382 27870463.037999991328 3970424.025000094902 60527.438887534 2024-08-05T10:31:59.882950+00:00 19994330.276000019163 29000292.999000009149 27870462.991000000387 3966900.949000000954 60527.438899004 2024-08-05T10:32:00.873958+00:00 19994330.271999958903 29000292.988999959081 27870463.026000019163 3967622.955999969970 60527.438910664 2024-08-05T10:32:01.881332+00:00 19994330.272999998182 29000292.994000021368 27870462.983999971300 3970950.121999979019 60527.438922317 2024-08-05T10:32:02.888212+00:00 19994330.273999929428 29000293.010999981314 27870463.002000030130 3971047.952999948990 60527.438933793 2024-08-05T10:32:03.879715+00:00 19994330.272000070661 29000292.992000039667 27870463.061999980360 3972310.968000053894 60527.438945447 2024-08-05T10:32:04.886594+00:00 19994330.276000019163 29000292.995999988168 27870462.952000018209 3968271.000000000000 60527.438956922 2024-08-05T10:32:05.878097+00:00 19994330.273999929428 29000292.961999949068 27870462.982999980450 3967060.036000012886 60527.438968576 2024-08-05T10:32:06.884977+00:00 19994330.276000019163 29000293.029000040144 27870462.971000019461 3972618.023000001907 60527.438980052 2024-08-05T10:32:07.876480+00:00 19994330.274000048637 29000292.991000000387 27870462.997999969870 3970951.000000000000 60527.438991711 2024-08-05T10:32:08.883855+00:00 19994330.272999998182 29000293.022000011057 27870463.015000049025 3970970.934999942780 60527.439003181 2024-08-05T10:32:09.874863+00:00 19994330.270999908447 29000292.993999961764 27870463.046000000089 3965195.116000055801 60527.439014841 2024-08-05T10:32:10.882237+00:00 19994330.277000069618 29000293.026000019163 27870462.959999978542 3972414.851999998093 60527.439026500 2024-08-05T10:32:11.889612+00:00 19994330.272999998182 29000292.965000029653 27870462.995000001043 3965202.082000017166 60527.439037970 2024-08-05T10:32:12.880620+00:00 19994330.276000019163 29000293.013000011444 27870463.006000038236 3964313.880999923218 60527.439049629 2024-08-05T10:32:13.887995+00:00 19994330.270999908447 29000293.015999909490 27870463.029999971390 3969055.245000004768 60527.439061105 2024-08-05T10:32:14.879498+00:00 19994330.274000048637 29000292.975000020117 27870462.993999961764 3965574.860000013839 60527.439072759 2024-08-05T10:32:15.886377+00:00 19994330.276000019163 29000293.024000048637 27870463.049000021070 3972442.014999986161 60527.439084235 2024-08-05T10:32:16.877881+00:00 19994330.273999929428 29000292.949000000954 27870462.914000030607 3968116.070000051986 60527.439095888 2024-08-05T10:32:17.884760+00:00 19994330.276000019163 29000293.041000008583 27870463.036000009626 3970339.907999991905 60527.439107364 2024-08-05T10:32:18.876263+00:00 19994330.272000070661 29000292.979999899864 27870462.959999918938 3968002.899000049103 60527.439119024 2024-08-05T10:32:19.883640+00:00 19994330.271999999881 29000293.013000011444 27870463.047999981791 3971142.216999887954 60527.439130493 2024-08-05T10:32:20.874646+00:00 19994330.274999998510 29000293.013000011444 27870462.984000090510 3975169.944000006188 60527.439142153 2024-08-05T10:32:21.882021+00:00 19994330.276000000536 29000292.945999979973 27870462.965999960899 3964178.943000078201 60527.439153807 2024-08-05T10:32:22.888900+00:00 19994330.276000000536 29000293.034000039101 27870463.019999980927 3965920.010999917984 60527.439165283 2024-08-05T10:32:23.880403+00:00 19994330.271999999881 29000292.967000011355 27870462.986999988556 3968238.953999996185 60527.439176942 2024-08-05T10:32:24.887778+00:00 19994330.269999999553 29000293.054999951273 27870463.035000089556 3970325.140000104904 60527.439188412 2024-08-05T10:32:25.878785+00:00 19994330.275000009686 29000292.961000081152 27870462.982999920845 3965333.924999951851 60527.439200071 2024-08-05T10:32:26.886160+00:00 19994330.275000009686 29000292.980000019073 27870462.978999968618 3968473.881000041962 60527.439211541 2024-08-05T10:32:27.877168+00:00 19994330.273999989033 29000293.030000001192 27870463.004000071436 3967475.024999976158 60527.439223201 2024-08-05T10:32:28.884543+00:00 19994330.277000010014 29000293.013000000268 27870463.041999939829 3964362.115000010002 60527.439234671 2024-08-05T10:32:29.875550+00:00 19994330.272999998182 29000293.077999990433 27870463.074000000954 3965340.930999993812 60527.439246330 2024-08-05T10:32:30.882925+00:00 19994330.271000001580 29000292.903000000864 27870462.932999998331 3969981.932999968994 60527.439257800 2024-08-05T10:32:31.873932+00:00 19994330.273999989033 29000292.977000009269 27870462.931000009179 3961654.094000000972 60527.439269460 2024-08-05T10:32:32.881308+00:00 19994330.278000000864 29000293.026999980211 27870463.088999990374 3965371.958999999799 60527.439281113 2024-08-05T10:32:33.888187+00:00 19994330.273999989033 29000293.018000010401 27870462.978000000119 3967769.097999998834 60527.439292589 2024-08-05T10:32:34.879690+00:00 19994330.275000039488 29000293.021000001580 27870462.973000001162 3963797.921999999788 60527.439304248 2024-08-05T10:32:35.887065+00:00 19994330.270999971777 29000292.926000028849 27870462.988000009209 3968016.012000001967 60527.439315719 2024-08-05T10:32:36.878073+00:00 19994330.272000011057 29000293.095999959856 27870463.062000010163 3967639.030999999028 60527.439327378 2024-08-05T10:32:37.885448+00:00 19994330.277000010014 29000292.943000018597 27870462.922999981791 3964969.971999999136 60527.439338848 2024-08-05T10:32:38.876455+00:00 19994330.273999989033 29000293.021000031382 27870463.078000009060 3965032.910000000149 60527.439350507 2024-08-05T10:32:39.883830+00:00 19994330.272000011057 29000292.980999950320 27870462.925999999046 3965450.177000001073 60527.439361983 2024-08-05T10:32:40.875333+00:00 19994330.273999989033 29000293.010000050068 27870463.038999971002 3965177.946999996901 60527.439373637 2024-08-05T10:32:41.882213+00:00 19994330.272999998182 29000293.014999989420 27870463.020000040531 3967236.773000001907 60527.439385112 2024-08-05T10:32:42.873716+00:00 19994330.276000019163 29000292.991000000387 27870462.987999979407 3969330.199000000954 60527.439396766 2024-08-05T10:32:43.880595+00:00 19994330.272999998182 29000292.978999968618 27870462.958999991417 3964712.991999999154 60527.439408426 2024-08-05T10:32:44.887970+00:00 19994330.275999959558 29000292.997000038624 27870463.017000019550 3962924.083999998868 60527.439419895 2024-08-05T10:32:45.878977+00:00 19994330.273000061512 29000293.030000030994 27870463.017000019550 3964646.922999999952 60527.439431555 2024-08-05T10:32:46.886352+00:00 19994330.272999998182 29000293.004999998957 27870463.030999958515 3967540.027999997139 60527.439443031 2024-08-05T10:32:47.877856+00:00 19994330.272999998182 29000292.968999978155 27870462.934000018984 3962221.980000004172 60527.439454684 2024-08-05T10:32:48.884735+00:00 19994330.274999979883 29000293.029999971390 27870463.054000020027 3965794.996000006795 60527.439466160 2024-08-05T10:32:49.876238+00:00 19994330.274999979883 29000293.001000050455 27870462.986999988556 3967861.019999995828 60527.439477814 2024-08-05T10:32:50.883117+00:00 19994330.276000019163 29000292.962999939919 27870462.965999960899 3966201.921999990940 60527.439489290 2024-08-05T10:32:51.874621+00:00 19994330.271999958903 29000293.039000030607 27870463.041000008583 3961642.079000011086 60527.439500943 2024-08-05T10:32:52.881500+00:00 19994330.274999979883 29000292.973999980837 27870462.996999979019 3967282.054999991786 60527.439512419 2024-08-05T10:32:53.873003+00:00 19994330.272000070661 29000292.968000050634 27870462.917000059038 3967731.896999999881 60527.439524073 2024-08-05T10:32:54.879881+00:00 19994330.273999929428 29000293.058999899775 27870463.110999941826 3967924.982000008225 60527.439535732 2024-08-05T10:32:55.887256+00:00 19994330.276000019163 29000292.977000001818 27870462.942000031471 3967823.937999994028 60527.439547202 2024-08-05T10:32:56.878265+00:00 19994330.274999979883 29000292.986000061035 27870463.034999970347 3966453.099999994040 60527.439558862 2024-08-05T10:32:57.885641+00:00 19994330.272000070661 29000293.019000049680 27870463.006000038236 3965026.984000011813 60527.439570338 2024-08-05T10:32:58.877143+00:00 19994330.269999980927 29000293.017999891192 27870462.996000051498 3963478.993000001181 60527.439581991 2024-08-05T10:32:59.884022+00:00 19994330.276999950409 29000292.989000078291 27870463.010999921709 3968027.104999988806 60527.439593467 2024-08-05T10:33:00.875525+00:00 19994330.274000048637 29000293.018000010401 27870462.983000040054 3970530.939000010025 60527.439605121 2024-08-05T10:33:01.882404+00:00 19994330.276999950409 29000293.003000020981 27870463.016999959946 3967230.983999996912 60527.439616596 2024-08-05T10:33:02.873908+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3962928.004999995232 60527.439628256 2024-08-05T10:33:03.881283+00:00 19994330.272000070661 29000292.915999889374 27870462.916000008583 3961206.028999999166 60527.439639909 2024-08-05T10:33:04.888162+00:00 19994330.272999998182 29000293.030000001192 27870463.038000110537 3967243.939999998081 60527.439651385 2024-08-05T10:33:05.879665+00:00 19994330.273999929428 29000293.046999998391 27870463.015999909490 3969334.027000010014 60527.439663039 2024-08-05T10:33:06.886545+00:00 19994330.278000000864 29000292.954000011086 27870462.958999991417 3963541.988999993075 60527.439674514 2024-08-05T10:33:07.878047+00:00 19994330.272000070661 29000292.996999990195 27870463.029000040144 3969374.037000000011 60527.439686168 2024-08-05T10:33:08.884927+00:00 19994330.273999929428 29000293.021999981254 27870462.991999998689 3965147.960999995004 60527.439697644 2024-08-05T10:33:09.876430+00:00 19994330.272000070661 29000293.006000008434 27870463.030999999493 3968050.985000013839 60527.439709297 2024-08-05T10:33:10.883309+00:00 19994330.274999979883 29000292.997999999672 27870462.956999991089 3967250.060000001919 60527.439720773 2024-08-05T10:33:11.874812+00:00 19994330.273999929428 29000292.957000020891 27870463.013999998569 3964555.952999978792 60527.439732427 2024-08-05T10:33:12.881692+00:00 19994330.277000069618 29000293.043000008911 27870463.022999998182 3965627.974000006914 60527.439743903 2024-08-05T10:33:13.873195+00:00 19994330.271999999881 29000292.988999959081 27870462.997000008821 3964589.048000007868 60527.439755562 2024-08-05T10:33:14.880570+00:00 19994330.272999998182 29000292.995000001043 27870463.025000009686 3967351.005999981891 60527.439767216 2024-08-05T10:33:15.887449+00:00 19994330.274000000209 29000293.016000028700 27870463.015999998897 3968040.977000027895 60527.439778692 2024-08-05T10:33:16.878953+00:00 19994330.273999989033 29000292.958999991417 27870462.887999981642 3965599.034999995958 60527.439790345 2024-08-05T10:33:17.885832+00:00 19994330.277000010014 29000293.034999970347 27870463.080000009388 3967559.988999993075 60527.439801821 2024-08-05T10:33:18.877334+00:00 19994330.271000001580 29000292.981000009924 27870462.990000009537 3966406.944999992847 60527.439813475 2024-08-05T10:33:19.884214+00:00 19994330.275999989361 29000292.969000041485 27870462.950999978930 3968040.986999989022 60527.439824950 2024-08-05T10:33:20.875717+00:00 19994330.272000011057 29000293.009999990463 27870463.023999989033 3965967.045000017155 60527.439836604 2024-08-05T10:33:21.882597+00:00 19994330.274999979883 29000293.025999959558 27870462.957000020891 3965358.041000009049 60527.439848080 2024-08-05T10:33:22.874100+00:00 19994330.272000011057 29000293.003000020981 27870463.068000018597 3965665.937999994028 60527.439859733 2024-08-05T10:33:23.880979+00:00 19994330.275999989361 29000292.967000011355 27870462.931999981403 3963065.067000002135 60527.439871393 2024-08-05T10:33:24.888354+00:00 19994330.275000009686 29000293.016999959946 27870463.051999989897 3966686.006999998819 60527.439882863 2024-08-05T10:33:25.879361+00:00 19994330.274000018835 29000293.019999980927 27870463.018000010401 3966280.953999996185 60527.439894523 2024-08-05T10:33:26.886736+00:00 19994330.273999989033 29000292.984000090510 27870462.991999980062 3962838.993000001181 60527.439905992 2024-08-05T10:33:27.877744+00:00 19994330.272000011057 29000293.018999930471 27870463.014000058174 3970055.984999984968 60527.439917652 2024-08-05T10:33:28.885119+00:00 19994330.274999979883 29000292.998000029474 27870462.970999959856 3966972.998000026215 60527.439929122 2024-08-05T10:33:29.876126+00:00 19994330.274999979883 29000292.988999959081 27870463.008000019938 3962128.044000000227 60527.439940781 2024-08-05T10:33:30.883501+00:00 19994330.276000019163 29000292.993000030518 27870462.998000029474 3967228.030000001192 60527.439952252 2024-08-05T10:33:31.874509+00:00 19994330.269999980927 29000292.993000030518 27870462.963999990374 3962762.894999980927 60527.439963911 2024-08-05T10:33:32.881884+00:00 19994330.272999998182 29000292.982999920845 27870463.019999980927 3962981.987000017893 60527.439975386 2024-08-05T10:33:33.873387+00:00 19994330.276000019163 29000293.039000030607 27870463.037000060081 3966292.042999982834 60527.439987040 2024-08-05T10:33:34.880265+00:00 19994330.276000019163 29000292.978000041097 27870462.939999941736 3963546.057000011206 60527.439998699 2024-08-05T10:33:35.887641+00:00 19994330.273999989033 29000293.049000021070 27870463.070000048727 3963130.912000000011 60527.440010170 2024-08-05T10:33:36.878648+00:00 19994330.272000011057 29000292.944999929518 27870462.904999971390 3967137.984999984968 60527.440021829 2024-08-05T10:33:37.886023+00:00 19994330.273999989033 29000293.027000069618 27870463.059999939054 3967875.097000002861 60527.440033299 2024-08-05T10:33:38.877031+00:00 19994330.273999989033 29000293.008999940008 27870463.004999998957 3970003.021000028122 60527.440044958 2024-08-05T10:33:39.884406+00:00 19994330.276000019163 29000292.945000048727 27870462.975000020117 3972490.917999982834 60527.440056428 2024-08-05T10:33:40.875413+00:00 19994330.271999958903 29000293.028999920934 27870463.011000040919 3967815.069000006188 60527.440068088 2024-08-05T10:33:41.882789+00:00 19994330.277000069618 29000292.995999999344 27870462.983000040054 3965203.027999997139 60527.440079558 2024-08-05T10:33:42.873796+00:00 19994330.269999980927 29000293.037999998778 27870462.991999980062 3964737.907000004780 60527.440091217 2024-08-05T10:33:43.881171+00:00 19994330.273999929428 29000292.984999999404 27870463.039999961853 3965955.029999970924 60527.440102687 2024-08-05T10:33:44.872178+00:00 19994330.272999998182 29000293.019000008702 27870463.008999940008 3964946.013000010978 60527.440114347 2024-08-05T10:33:45.879553+00:00 19994330.279000040144 29000292.969999980181 27870462.983000040054 3969308.930999993812 60527.440126000 2024-08-05T10:33:46.886432+00:00 19994330.273999929428 29000293.000000000000 27870462.995000001043 3972804.026000022888 60527.440137476 2024-08-05T10:33:47.877936+00:00 19994330.270000100136 29000292.987000018358 27870462.964999999851 3964625.955999969970 60527.440149135 2024-08-05T10:33:48.885311+00:00 19994330.273999929428 29000292.991000000387 27870463.008000001311 3966404.025000036228 60527.440160606 2024-08-05T10:33:49.876318+00:00 19994330.272999998182 29000293.063999980688 27870463.116999998689 3964777.960999966133 60527.440172265 2024-08-05T10:33:50.883693+00:00 19994330.274000048637 29000292.949999991804 27870462.886000011116 3965206.101999998093 60527.440183741 2024-08-05T10:33:51.875196+00:00 19994330.274999979883 29000293.008000019938 27870462.988999988884 3963712.951000034809 60527.440195394 2024-08-05T10:33:52.882075+00:00 19994330.274999979883 29000292.983000040054 27870462.976000010967 3966602.960999966133 60527.440206870 2024-08-05T10:33:53.873578+00:00 19994330.272999998182 29000293.024999979883 27870463.083999991417 3966144.030000030994 60527.440218524 2024-08-05T10:33:54.880458+00:00 19994330.277000069618 29000293.024999979883 27870462.993999991566 3966165.121999979019 60527.440230000 2024-08-05T10:33:55.871961+00:00 19994330.272999998182 29000292.962999999523 27870462.966000020504 3963275.047999978065 60527.440241653 2024-08-05T10:33:56.878840+00:00 19994330.273999929428 29000293.026000019163 27870463.028999980539 3965274.804000020027 60527.440253313 2024-08-05T10:33:57.886215+00:00 19994330.274000048637 29000292.967999991030 27870462.949999991804 3968634.056999980938 60527.440264783 2024-08-05T10:33:58.877222+00:00 19994330.276000019163 29000292.987999979407 27870463.054000020027 3964450.063000022899 60527.440276442 2024-08-05T10:33:59.884598+00:00 19994330.270999908447 29000293.036000069231 27870462.992999970913 3966103.953000009060 60527.440287918 2024-08-05T10:34:00.876101+00:00 19994330.271000031382 29000292.972999930382 27870462.960000038147 3970595.989000021946 60527.440299571 2024-08-05T10:34:01.882980+00:00 19994330.277000069618 29000293.034000039101 27870463.048999968916 3968577.026999949943 60527.440311047 2024-08-05T10:34:02.874484+00:00 19994330.274999979883 29000293.023999929428 27870463.008000019938 3967743.026000022888 60527.440322701 2024-08-05T10:34:03.881363+00:00 19994330.273999929428 29000292.952000018209 27870462.970000028610 3970237.893999993801 60527.440334171 2024-08-05T10:34:04.872370+00:00 19994330.272999998182 29000293.014999989420 27870462.949999991804 3969371.033999979030 60527.440345830 2024-08-05T10:34:05.879745+00:00 19994330.271000031382 29000292.970000028610 27870463.061000049114 3975660.038000047207 60527.440357490 2024-08-05T10:34:06.887120+00:00 19994330.276999950409 29000293.000000000000 27870463.015999909490 3971238.041999996174 60527.440368960 2024-08-05T10:34:07.878127+00:00 19994330.276999998838 29000293.042999979109 27870462.973000049591 3971448.879999995232 60527.440380619 2024-08-05T10:34:08.885502+00:00 19994330.271999999881 29000292.971000079066 27870463.029999971390 3970595.101000010967 60527.440392095 2024-08-05T10:34:09.877006+00:00 19994330.274999998510 29000292.995000001043 27870462.971999999136 3968137.929999948014 60527.440403749 2024-08-05T10:34:10.883885+00:00 19994330.274000000209 29000292.990000009537 27870462.970999959856 3970824.994000018109 60527.440415225 2024-08-05T10:34:11.875388+00:00 19994330.271999999881 29000292.984999898821 27870463.011000040919 3966490.979000031948 60527.440426884 2024-08-05T10:34:12.882763+00:00 19994330.271999981254 29000293.006000038236 27870462.965999960899 3970006.130999981891 60527.440438354 2024-08-05T10:34:13.873771+00:00 19994330.274000018835 29000293.057999968529 27870463.109000090510 3969704.921999990940 60527.440450013 2024-08-05T10:34:14.881146+00:00 19994330.275000009686 29000292.962000008672 27870462.935999989510 3973535.046999990940 60527.440461483 2024-08-05T10:34:15.872153+00:00 19994330.274999979883 29000292.990000009537 27870462.980999950320 3968589.942000031006 60527.440473143 2024-08-05T10:34:16.879528+00:00 19994330.271000001580 29000292.973999980837 27870463.022000070661 3971797.138000010978 60527.440484802 2024-08-05T10:34:17.886903+00:00 19994330.276000019163 29000293.052000049502 27870463.023999929428 3966794.789999961853 60527.440496272 2024-08-05T10:34:18.877910+00:00 19994330.273999989033 29000292.993000000715 27870462.986999988556 3967166.146000028122 60527.440507932 2024-08-05T10:34:19.885286+00:00 19994330.276000019163 29000293.002000000328 27870463.018000010401 3967327.921000003815 60527.440519402 2024-08-05T10:34:20.876293+00:00 19994330.272999998182 29000292.984999999404 27870462.978000041097 3963617.026999949943 60527.440531061 2024-08-05T10:34:21.883668+00:00 19994330.274999979883 29000293.000999998301 27870463.008000019938 3963062.986000000965 60527.440542537 2024-08-05T10:34:22.875171+00:00 19994330.273999989033 29000293.009000018239 27870462.973999980837 3966540.986000000965 60527.440554190 2024-08-05T10:34:23.882051+00:00 19994330.271000031382 29000293.037999991328 27870463.016999959946 3970163.100000023842 60527.440565666 2024-08-05T10:34:24.873554+00:00 19994330.272999998182 29000293.008999999613 27870462.986999988556 3966194.956000030041 60527.440577325 2024-08-05T10:34:25.880929+00:00 19994330.278999980539 29000292.921999990940 27870463.000000000000 3968104.031999946106 60527.440588796 2024-08-05T10:34:26.871936+00:00 19994330.273999989033 29000293.004999998957 27870462.977000001818 3966160.928000032902 60527.440600455 2024-08-05T10:34:27.879311+00:00 19994330.272000011057 29000293.011000040919 27870463.008999999613 3967297.962999999989 60527.440612108 2024-08-05T10:34:28.886191+00:00 19994330.273999989033 29000292.967999991030 27870462.969999998808 3967729.967000008095 60527.440623584 2024-08-05T10:34:29.877694+00:00 19994330.271000031382 29000293.033999979496 27870463.008000001311 3969280.088999987114 60527.440635238 2024-08-05T10:34:30.884573+00:00 19994330.278000000864 29000293.012000020593 27870463.032999988645 3964696.916000009049 60527.440646714 2024-08-05T10:34:31.876076+00:00 19994330.272999998182 29000292.973999980837 27870463.002999991179 3969066.078000009060 60527.440658373 2024-08-05T10:34:32.883451+00:00 19994330.273999989033 29000293.032000008970 27870463.043999999762 3971694.990000010002 60527.440669843 2024-08-05T10:34:33.874458+00:00 19994330.272999998182 29000293.009999990463 27870462.993000000715 3972981.955999969970 60527.440681503 2024-08-05T10:34:34.881834+00:00 19994330.273999929428 29000292.993000030518 27870462.953000038862 3970993.083999990951 60527.440692973 2024-08-05T10:34:35.872841+00:00 19994330.274000048637 29000293.020999971777 27870463.049999948591 3966789.963999987114 60527.440704632 2024-08-05T10:34:36.880216+00:00 19994330.279000040144 29000293.004000011832 27870462.991000000387 3970591.978000044823 60527.440716102 2024-08-05T10:34:37.871223+00:00 19994330.269999980927 29000292.996000051498 27870463.025000039488 3972174.087999999989 60527.440727761 2024-08-05T10:34:38.878599+00:00 19994330.276000019163 29000292.967999938875 27870462.899999979883 3964878.942999958992 60527.440739421 2024-08-05T10:34:39.885974+00:00 19994330.271999958903 29000293.014000058174 27870463.090000029653 3968033.092999995220 60527.440750891 2024-08-05T10:34:40.876981+00:00 19994330.272999998182 29000292.997999910265 27870462.983999971300 3969741.919000030030 60527.440762551 2024-08-05T10:34:41.884356+00:00 19994330.274999979883 29000293.021000031382 27870463.000999990851 3970020.092000008095 60527.440774020 2024-08-05T10:34:42.875363+00:00 19994330.274999979883 29000292.973000049591 27870462.993000030518 3968535.853999971878 60527.440785680 2024-08-05T10:34:43.882738+00:00 19994330.275000099093 29000292.983999971300 27870462.997999969870 3964128.990999997128 60527.440797156 2024-08-05T10:34:44.874242+00:00 19994330.270999908447 29000292.993000030518 27870462.999000009149 3969620.072000027169 60527.440808809 2024-08-05T10:34:45.881121+00:00 19994330.275000099093 29000292.990999940783 27870462.942000031471 3967478.962999999989 60527.440820285 2024-08-05T10:34:46.872624+00:00 19994330.271999958903 29000293.016000028700 27870463.049000021070 3969476.014999986161 60527.440831939 2024-08-05T10:34:47.879503+00:00 19994330.278000000864 29000292.991999980062 27870462.992999911308 3966219.009999989998 60527.440843598 2024-08-05T10:34:48.886879+00:00 19994330.274000048637 29000293.029999971390 27870463.003000020981 3968770.949000000954 60527.440855074 2024-08-05T10:34:49.878382+00:00 19994330.273999929428 29000293.001000050455 27870463.022999998182 3971249.052000045776 60527.440866727 2024-08-05T10:34:50.885261+00:00 19994330.271000031382 29000293.001000050455 27870462.973000049591 3972229.972000002861 60527.440878203 2024-08-05T10:34:51.876764+00:00 19994330.272999998182 29000293.020999908447 27870463.064999941736 3971196.982999920845 60527.440889863 2024-08-05T10:34:52.884139+00:00 19994330.276000019163 29000292.951000090688 27870462.920000080019 3966172.950000048149 60527.440901333 2024-08-05T10:34:53.875147+00:00 19994330.274999979883 29000292.991999980062 27870463.015999909490 3968973.029999970924 60527.440912992 2024-08-05T10:34:54.882522+00:00 19994330.272999998182 29000293.011999960989 27870463.013000011444 3966011.013000010978 60527.440924462 2024-08-05T10:34:55.873529+00:00 19994330.274000048637 29000293.013000000268 27870463.022999998182 3967739.978000044823 60527.440936122 2024-08-05T10:34:56.880904+00:00 19994330.272999998182 29000293.010000009090 27870463.027000069618 3970190.013999938965 60527.440947591 2024-08-05T10:34:57.871911+00:00 19994330.272999878973 29000292.988999988884 27870462.978999968618 3964174.995000004768 60527.440959251 2024-08-05T10:34:58.879286+00:00 19994330.277000069618 29000293.030999999493 27870462.965000029653 3963262.121000051033 60527.440970905 2024-08-05T10:34:59.886166+00:00 19994330.272999998182 29000292.980999991298 27870462.990999940783 3962899.901000022888 60527.440982380 2024-08-05T10:35:00.877669+00:00 19994330.274000000209 29000293.001000020653 27870462.981000069529 3966074.025999904145 60527.440994040 2024-08-05T10:35:01.885044+00:00 19994330.274000000209 29000293.000999990851 27870463.043999910355 3964899.101000071038 60527.441005510 2024-08-05T10:35:02.876051+00:00 19994330.271999999881 29000292.967999991030 27870462.979000091553 3965095.865999937057 60527.441017170 2024-08-05T10:35:03.883427+00:00 19994330.276000000536 29000292.972000028938 27870462.931999921799 3962327.088999987114 60527.441028645 2024-08-05T10:35:04.874930+00:00 19994330.275000009686 29000293.006999969482 27870463.039999999106 3964395.955000042915 60527.441040299 2024-08-05T10:35:05.881809+00:00 19994330.273999989033 29000293.009999990463 27870462.993000000715 3969271.978000044823 60527.441051775 2024-08-05T10:35:06.873312+00:00 19994330.274000018835 29000293.013999998569 27870463.045000001788 3963337.939999938011 60527.441063428 2024-08-05T10:35:07.880191+00:00 19994330.272999968380 29000293.022000011057 27870462.994999989867 3963789.193000078201 60527.441074904 2024-08-05T10:35:08.871694+00:00 19994330.274000018835 29000292.973999980837 27870463.003999989480 3968800.890999913216 60527.441086563 2024-08-05T10:35:09.879069+00:00 19994330.275000009686 29000292.984000030905 27870462.989000018686 3969649.019999980927 60527.441098217 2024-08-05T10:35:10.885949+00:00 19994330.273999989033 29000293.022999998182 27870462.984999980778 3964669.857000112999 60527.441109687 2024-08-05T10:35:11.876956+00:00 19994330.273999989033 29000292.957000020891 27870462.943000018597 3963858.078999996185 60527.441121346 2024-08-05T10:35:12.884331+00:00 19994330.275000009686 29000293.076999958605 27870463.122999999672 3963637.989999889862 60527.441132816 2024-08-05T10:35:13.875338+00:00 19994330.271000001580 29000292.956000030041 27870462.939000010490 3962692.974000095855 60527.441144476 2024-08-05T10:35:14.882713+00:00 19994330.273999989033 29000293.041000008583 27870463.023999989033 3960438.043999909889 60527.441155946 2024-08-05T10:35:15.873721+00:00 19994330.277000010014 29000293.019999980927 27870463.004999998957 3961079.068000078201 60527.441167605 2024-08-05T10:35:16.881096+00:00 19994330.272999998182 29000293.009999990463 27870463.042999979109 3962920.884999989998 60527.441179081 2024-08-05T10:35:17.872599+00:00 19994330.272000011057 29000292.963000059128 27870462.958999991417 3965224.115000010002 60527.441190735 2024-08-05T10:35:18.879478+00:00 19994330.274999979883 29000292.955999970436 27870462.962999999523 3961271.962999939919 60527.441202210 2024-08-05T10:35:19.870980+00:00 19994330.272999998182 29000293.031999949366 27870463.030000030994 3961297.000000000000 60527.441213864 2024-08-05T10:35:20.877861+00:00 19994330.276000019163 29000292.998000029474 27870462.968999978155 3964305.967000008095 60527.441225524 2024-08-05T10:35:21.885236+00:00 19994330.274999979883 29000292.998000029474 27870462.995999988168 3964513.961000084877 60527.441236999 2024-08-05T10:35:22.876739+00:00 19994330.273999989033 29000293.041000008583 27870463.037000000477 3966920.041999936104 60527.441248653 2024-08-05T10:35:23.883618+00:00 19994330.275000039488 29000293.016999959946 27870463.050999999046 3962048.047000051010 60527.441260129 2024-08-05T10:35:24.875121+00:00 19994330.270999971777 29000292.991000059992 27870463.013000011444 3966774.928999900818 60527.441271782 2024-08-05T10:35:25.882001+00:00 19994330.274000048637 29000292.959999918938 27870462.922000050545 3965475.152999997139 60527.441283258 2024-08-05T10:35:26.873504+00:00 19994330.272000011057 29000293.037999991328 27870463.049999948591 3961659.838000059128 60527.441294918 2024-08-05T10:35:27.880879+00:00 19994330.278000000864 29000292.942000031471 27870462.927999969572 3963029.008000016212 60527.441306388 2024-08-05T10:35:28.871886+00:00 19994330.272999998182 29000293.004999998957 27870463.017000079155 3966789.092000008095 60527.441318047 2024-08-05T10:35:29.879261+00:00 19994330.272999998182 29000293.034000039101 27870463.041000008583 3963476.013000010978 60527.441329701 2024-08-05T10:35:30.886140+00:00 19994330.273999929428 29000292.942000031471 27870462.949999928474 3964647.883999944199 60527.441341177 2024-08-05T10:35:31.877644+00:00 19994330.274000048637 29000293.047999981791 27870463.013000011444 3960900.152000070084 60527.441352830 2024-08-05T10:35:32.884523+00:00 19994330.272999998182 29000293.010000001639 27870463.016999959946 3960314.023999928962 60527.441364306 2024-08-05T10:35:33.876027+00:00 19994330.276999950409 29000293.033999990672 27870463.060999989510 3962737.827000021935 60527.441375960 2024-08-05T10:35:34.882905+00:00 19994330.271000031382 29000292.956000000238 27870462.953999999911 3961070.054999948014 60527.441387435 2024-08-05T10:35:35.874409+00:00 19994330.274000048637 29000292.990000009537 27870462.978000041097 3966436.070000051986 60527.441399089 2024-08-05T10:35:36.881288+00:00 19994330.274999979883 29000293.006999999285 27870463.046000000089 3964969.957000017166 60527.441410565 2024-08-05T10:35:37.872791+00:00 19994330.272999998182 29000292.974999990314 27870462.968000050634 3963686.970999956131 60527.441422224 2024-08-05T10:35:38.880166+00:00 19994330.276999950409 29000293.037999991328 27870463.010999921709 3965790.942000031006 60527.441433694 2024-08-05T10:35:39.871174+00:00 19994330.272999998182 29000293.014000028372 27870463.006000038236 3962297.075999975204 60527.441445353 2024-08-05T10:35:40.878549+00:00 19994330.272000070661 29000292.951999958605 27870463.009999990463 3965419.978999971878 60527.441457007 2024-08-05T10:35:41.885428+00:00 19994330.272999998182 29000293.025000039488 27870462.942999958992 3969475.009999989998 60527.441468483 2024-08-05T10:35:42.876931+00:00 19994330.274999979883 29000292.987999979407 27870463.039000000805 3969817.009000062943 60527.441480143 2024-08-05T10:35:43.884306+00:00 19994330.276000019163 29000293.007000029087 27870462.932999998331 3964737.925999999046 60527.441491612 2024-08-05T10:35:44.875313+00:00 19994330.272999998182 29000292.986000001431 27870463.010999988765 3965563.019999980927 60527.441503272 2024-08-05T10:35:45.882688+00:00 19994330.275999899954 29000293.029999971390 27870463.064000010490 3965749.059000014793 60527.441514742 2024-08-05T10:35:46.873696+00:00 19994330.271000031382 29000292.963999990374 27870462.977999988943 3966839.018000007141 60527.441526401 2024-08-05T10:35:47.881071+00:00 19994330.274000048637 29000293.017000019550 27870462.973000019789 3961980.865000010002 60527.441537871 2024-08-05T10:35:48.872078+00:00 19994330.273999929428 29000292.980000019073 27870463.024999979883 3964438.138000010978 60527.441549531 2024-08-05T10:35:49.879454+00:00 19994330.278000000864 29000293.018999990076 27870462.980000019073 3961511.963999987114 60527.441561000 2024-08-05T10:35:50.870461+00:00 19994330.272000070661 29000292.962000008672 27870462.998999979347 3963583.972999929916 60527.441572660 2024-08-05T10:35:51.877836+00:00 19994330.273999929428 29000293.062999960035 27870463.053000029176 3965846.952000021935 60527.441584314 2024-08-05T10:35:52.884715+00:00 19994330.271000031382 29000292.955000039190 27870462.972999989986 3965288.009999989998 60527.441595790 2024-08-05T10:35:53.876218+00:00 19994330.274000048637 29000292.942999958992 27870462.898999989033 3966321.137000083923 60527.441607449 2024-08-05T10:35:54.883593+00:00 19994330.280999999493 29000293.070000048727 27870463.106999989599 3963543.998999952804 60527.441618919 2024-08-05T10:35:55.874601+00:00 19994330.271000001580 29000292.992999911308 27870462.967000011355 3962682.978000044823 60527.441630579 2024-08-05T10:35:56.881976+00:00 19994330.271000001580 29000293.004000071436 27870463.026000019163 3961942.883999944199 60527.441642054 2024-08-05T10:35:57.873479+00:00 19994330.275000009686 29000293.036000009626 27870463.013999998569 3963561.125000000000 60527.441653708 2024-08-05T10:35:58.880358+00:00 19994330.274000000209 29000292.978999968618 27870462.982999980450 3967686.009999989998 60527.441665184 2024-08-05T10:35:59.871861+00:00 19994330.273999989033 29000292.968999978155 27870462.975000020117 3965801.947000027169 60527.441676837 2024-08-05T10:36:00.878740+00:00 19994330.274999991059 29000292.985000010580 27870462.963999990374 3971004.039999961853 60527.441688313 2024-08-05T10:36:01.870244+00:00 19994330.276000019163 29000293.011000040919 27870463.034000039101 3965380.940999985207 60527.441699972 2024-08-05T10:36:02.877618+00:00 19994330.271000001580 29000293.018000010401 27870463.018999930471 3965083.950000048149 60527.441711626 2024-08-05T10:36:03.884498+00:00 19994330.272999998182 29000293.013999938965 27870463.024999979883 3967533.080000042915 60527.441723102 2024-08-05T10:36:04.876002+00:00 19994330.274999979883 29000293.013000011444 27870462.993000030518 3966597.944999932777 60527.441734755 2024-08-05T10:36:05.882881+00:00 19994330.276000019163 29000292.953999999911 27870462.917000059038 3966549.978999971878 60527.441746231 2024-08-05T10:36:06.874384+00:00 19994330.272999968380 29000293.016000028700 27870463.046999931335 3968266.038000106812 60527.441757891 2024-08-05T10:36:07.881759+00:00 19994330.274000048637 29000293.003999948502 27870463.022999998182 3964687.998999952804 60527.441769361 2024-08-05T10:36:08.872766+00:00 19994330.271999958903 29000293.004000071436 27870462.973999980837 3963808.075999975204 60527.441781020 2024-08-05T10:36:09.880141+00:00 19994330.273999989033 29000292.982999999076 27870462.999000068754 3964793.930999993812 60527.441792490 2024-08-05T10:36:10.871148+00:00 19994330.275000039488 29000293.030000001192 27870463.031999949366 3968429.062000035774 60527.441804150 2024-08-05T10:36:11.878524+00:00 19994330.273999989033 29000292.978999990970 27870462.950999978930 3963378.944000006188 60527.441815803 2024-08-05T10:36:12.885403+00:00 19994330.277000010014 29000293.018000010401 27870463.022999998182 3964955.009999989998 60527.441827279 2024-08-05T10:36:13.876906+00:00 19994330.272999998182 29000293.015999998897 27870463.032000061125 3966155.980999947060 60527.441838933 2024-08-05T10:36:14.883785+00:00 19994330.272000011057 29000292.965999990702 27870462.970999959856 3965695.014999986161 60527.441850408 2024-08-05T10:36:15.875289+00:00 19994330.271999958903 29000293.030000001192 27870463.050000071526 3962866.093000053894 60527.441862068 2024-08-05T10:36:16.882664+00:00 19994330.276000019163 29000292.997000008821 27870462.949000000954 3958721.866999983788 60527.441873538 2024-08-05T10:36:17.873671+00:00 19994330.274999979883 29000292.984999980778 27870463.028000000864 3965275.000000000000 60527.441885198 2024-08-05T10:36:18.881046+00:00 19994330.275000039488 29000292.961000028998 27870462.971999999136 3965740.072000027169 60527.441896667 2024-08-05T10:36:19.872053+00:00 19994330.271999958903 29000293.046999990940 27870463.033999919891 3964742.940999985207 60527.441908327 2024-08-05T10:36:20.879429+00:00 19994330.274999979883 29000293.000000000000 27870462.988000039011 3963749.055000067223 60527.441919803 2024-08-05T10:36:21.870931+00:00 19994330.272999998182 29000292.983999971300 27870462.982999999076 3963228.981999992859 60527.441931462 2024-08-05T10:36:22.878307+00:00 19994330.275000099093 29000293.019000049680 27870463.050999999046 3967671.984999895096 60527.441943116 2024-08-05T10:36:23.885185+00:00 19994330.274999979883 29000293.001999970526 27870463.033999990672 3966499.958000063896 60527.441954591 2024-08-05T10:36:24.876689+00:00 19994330.273999929428 29000292.995000001043 27870462.962999999523 3964996.110999941826 60527.441966245 2024-08-05T10:36:25.883568+00:00 19994330.272999998182 29000292.967000011355 27870462.946000009775 3962147.873000026215 60527.441977721 2024-08-05T10:36:26.875071+00:00 19994330.271000031382 29000293.018000010401 27870463.021000001580 3960416.993000030983 60527.441989374 2024-08-05T10:36:27.881951+00:00 19994330.276000019163 29000293.003000020981 27870463.004999998957 3963481.118999958038 60527.442000850 2024-08-05T10:36:28.873454+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3966995.882000089157 60527.442012509 2024-08-05T10:36:29.880829+00:00 19994330.276000019163 29000293.038999918848 27870463.090999990702 3964558.060999989975 60527.442023979 2024-08-05T10:36:30.871837+00:00 19994330.274999979883 29000293.022999998182 27870463.041999999434 3964191.978999971878 60527.442035639 2024-08-05T10:36:31.879212+00:00 19994330.272999998182 29000292.986999988556 27870462.932000041008 3968441.958999990951 60527.442047109 2024-08-05T10:36:32.870219+00:00 19994330.272999998182 29000292.958000060171 27870462.964999970049 3966695.092999935150 60527.442058769 2024-08-05T10:36:33.877594+00:00 19994330.274000048637 29000292.983999971300 27870463.004000011832 3967101.022000073921 60527.442070422 2024-08-05T10:36:34.884473+00:00 19994330.275999899954 29000293.004000071436 27870462.953000009060 3966761.973999977112 60527.442081898 2024-08-05T10:36:35.875976+00:00 19994330.272999998182 29000293.034999970347 27870463.041000008583 3966393.935000061989 60527.442093552 2024-08-05T10:36:36.882856+00:00 19994330.272000070661 29000293.008999940008 27870463.051999989897 3967246.990999937057 60527.442105027 2024-08-05T10:36:37.874359+00:00 19994330.271999958903 29000292.956000089645 27870462.968999978155 3968740.044000030030 60527.442116687 2024-08-05T10:36:38.881734+00:00 19994330.276999950409 29000293.022999878973 27870462.984000030905 3965209.952999948990 60527.442128157 2024-08-05T10:36:39.872741+00:00 19994330.275000099093 29000292.988000039011 27870463.014999989420 3963697.047999978065 60527.442139816 2024-08-05T10:36:40.880117+00:00 19994330.276999950409 29000293.011999960989 27870463.018000010401 3969185.975000023842 60527.442151286 2024-08-05T10:36:41.871124+00:00 19994330.271999958903 29000293.015000101179 27870463.024999979883 3966961.072000027169 60527.442162946 2024-08-05T10:36:42.878499+00:00 19994330.272000070661 29000292.982999920845 27870462.942999958992 3967107.978000044823 60527.442174416 2024-08-05T10:36:43.869506+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3971418.918999909889 60527.442186075 2024-08-05T10:36:44.876881+00:00 19994330.274999979883 29000293.050999999046 27870463.054000020027 3965226.971000074875 60527.442197729 2024-08-05T10:36:45.883760+00:00 19994330.274000048637 29000293.022999998182 27870463.047999981791 3968875.072000027169 60527.442209205 2024-08-05T10:36:46.875264+00:00 19994330.273999929428 29000292.965999998152 27870462.924000021070 3968406.011999965180 60527.442220864 2024-08-05T10:36:47.882639+00:00 19994330.276000019163 29000292.978000000119 27870462.998000029474 3967662.105000019073 60527.442232334 2024-08-05T10:36:48.873646+00:00 19994330.271000001580 29000292.991999998689 27870463.005999919027 3967453.919999957085 60527.442243993 2024-08-05T10:36:49.881021+00:00 19994330.274999998510 29000292.996000010520 27870462.952000018209 3968815.950999975204 60527.442255469 2024-08-05T10:36:50.872524+00:00 19994330.274000000209 29000293.024000000209 27870463.029000040144 3969366.004000068177 60527.442267123 2024-08-05T10:36:51.879403+00:00 19994330.276999998838 29000293.019999980927 27870463.077999949455 3963759.049999951851 60527.442278598 2024-08-05T10:36:52.870907+00:00 19994330.271999999881 29000292.983000010252 27870462.956000089645 3969809.919999957085 60527.442290252 2024-08-05T10:36:53.877786+00:00 19994330.274999991059 29000293.004000011832 27870462.995999928564 3969254.986000061035 60527.442301728 2024-08-05T10:36:54.869289+00:00 19994330.271000001580 29000292.992999970913 27870462.983000040054 3966574.029000043869 60527.442313387 2024-08-05T10:36:55.876664+00:00 19994330.275000009686 29000293.004000011832 27870463.013000011444 3970265.088999987114 60527.442325041 2024-08-05T10:36:56.883543+00:00 19994330.275000009686 29000293.023999989033 27870463.044999960810 3966569.903999925125 60527.442336516 2024-08-05T10:36:57.875046+00:00 19994330.272999998182 29000292.946000039577 27870462.904000040144 3969576.156000018120 60527.442348171 2024-08-05T10:36:58.881926+00:00 19994330.275999989361 29000293.023999989033 27870463.023999929428 3965355.962000011932 60527.442359646 2024-08-05T10:36:59.873429+00:00 19994330.272000011057 29000292.960999969393 27870462.986999999732 3966767.008999944199 60527.442371306 2024-08-05T10:37:00.880804+00:00 19994330.273999989033 29000293.079000059515 27870463.008000001311 3968281.901000022888 60527.442382776 2024-08-05T10:37:01.871812+00:00 19994330.272999998182 29000292.945999979973 27870462.971999999136 3965135.967000008095 60527.442394435 2024-08-05T10:37:02.879186+00:00 19994330.277000010014 29000293.004000011832 27870463.065999999642 3964717.075999999885 60527.442405905 2024-08-05T10:37:03.870195+00:00 19994330.274999979883 29000293.059999998659 27870463.008999988437 3966694.001000000164 60527.442417564 2024-08-05T10:37:04.877569+00:00 19994330.272999998182 29000292.980000019073 27870462.981000009924 3963846.972999998834 60527.442429218 2024-08-05T10:37:05.884448+00:00 19994330.272999998182 29000292.937999960035 27870462.971000019461 3968586.027000003029 60527.442440694 2024-08-05T10:37:06.875951+00:00 19994330.272999998182 29000293.054999951273 27870463.070999979973 3965935.966999995988 60527.442452348 2024-08-05T10:37:07.882831+00:00 19994330.277000010014 29000292.981000069529 27870462.994000021368 3966041.989000000060 60527.442463824 2024-08-05T10:37:08.874334+00:00 19994330.271000031382 29000293.021999958903 27870462.974999990314 3970797.043000000995 60527.442475483 2024-08-05T10:37:09.881709+00:00 19994330.275999959558 29000292.945000048727 27870462.987999979407 3965429.919000000227 60527.442486953 2024-08-05T10:37:10.872716+00:00 19994330.273999989033 29000293.039999961853 27870463.011000040919 3971473.072999998927 60527.442498612 2024-08-05T10:37:11.880091+00:00 19994330.273999989033 29000292.975000020117 27870462.986999988556 3970007.024000003934 60527.442510082 2024-08-05T10:37:12.871099+00:00 19994330.274000048637 29000293.016000028700 27870462.990000009537 3969075.967999995220 60527.442521742 2024-08-05T10:37:13.878474+00:00 19994330.272999998182 29000293.001999970526 27870462.920000020415 3965363.941000000108 60527.442533212 2024-08-05T10:37:14.869480+00:00 19994330.274999979883 29000292.996999979019 27870463.129999998957 3967643.025000005960 60527.442544871 2024-08-05T10:37:15.876856+00:00 19994330.272999998182 29000292.996999979019 27870462.967999991030 3970500.976999998093 60527.442556525 2024-08-05T10:37:16.883736+00:00 19994330.274999979883 29000292.988000039011 27870462.987999979407 3962844.105999999214 60527.442568000 2024-08-05T10:37:17.875239+00:00 19994330.271000031382 29000293.052000049502 27870463.040000021458 3964190.855000004172 60527.442579660 2024-08-05T10:37:18.882614+00:00 19994330.276999950409 29000292.947999950498 27870462.943000018597 3967447.040999994148 60527.442591130 2024-08-05T10:37:19.873621+00:00 19994330.274000048637 29000293.039000030607 27870462.996999979019 3965266.975999996066 60527.442602789 2024-08-05T10:37:20.880997+00:00 19994330.274999979883 29000292.965999960899 27870463.008000019938 3964601.989000007976 60527.442614259 2024-08-05T10:37:21.872003+00:00 19994330.272000070661 29000292.993999961764 27870462.958999991417 3966705.058999999892 60527.442625919 2024-08-05T10:37:22.879379+00:00 19994330.274999979883 29000293.053000088781 27870463.118999961764 3965161.064999998081 60527.442637389 2024-08-05T10:37:23.870386+00:00 19994330.271999958903 29000292.960000000894 27870462.899999979883 3965379.969999998808 60527.442649048 2024-08-05T10:37:24.877761+00:00 19994330.274999979883 29000292.993999999017 27870463.032999988645 3966210.986000000965 60527.442660518 2024-08-05T10:37:25.868768+00:00 19994330.275000099093 29000292.980999998748 27870462.952000018209 3967198.957000001799 60527.442672178 2024-08-05T10:37:26.876143+00:00 19994330.274999979883 29000293.024000000209 27870463.055999990553 3964439.006999998819 60527.442683831 2024-08-05T10:37:27.883022+00:00 19994330.271000031382 29000293.033000010997 27870462.985000010580 3961666.993000001181 60527.442695307 2024-08-05T10:37:28.874526+00:00 19994330.274999979883 29000293.002999991179 27870463.060999989510 3973608.054000005126 60527.442706966 2024-08-05T10:37:29.881901+00:00 19994330.272999998182 29000292.986000001431 27870462.958000060171 3967529.994999989867 60527.442718436 2024-08-05T10:37:30.872908+00:00 19994330.273999929428 29000292.981999989599 27870462.990000009537 3966225.006999998819 60527.442730096 2024-08-05T10:37:31.880283+00:00 19994330.276000019163 29000293.002000000328 27870463.023999929428 3963068.066000000108 60527.442741566 2024-08-05T10:37:32.871291+00:00 19994330.274000048637 29000292.978999998420 27870462.927999969572 3967584.868000001181 60527.442753226 2024-08-05T10:37:33.878666+00:00 19994330.272999998182 29000293.008999999613 27870463.040000081062 3967719.939999998081 60527.442764695 2024-08-05T10:37:34.869673+00:00 19994330.271999958903 29000293.045000020415 27870463.037999991328 3967582.168000013102 60527.442776355 2024-08-05T10:37:35.877048+00:00 19994330.276000019163 29000292.951999958605 27870462.970999959856 3967897.913000002969 60527.442788009 2024-08-05T10:37:36.883927+00:00 19994330.274999979883 29000293.013999998569 27870463.009000059217 3964206.016999990214 60527.442799484 2024-08-05T10:37:37.875430+00:00 19994330.274999979883 29000292.969000041485 27870462.940999981016 3968980.009000002872 60527.442811138 2024-08-05T10:37:38.882310+00:00 19994330.272000070661 29000293.050999999046 27870463.103000000119 3964660.995999991894 60527.442822614 2024-08-05T10:37:39.873813+00:00 19994330.272999998182 29000292.978999968618 27870462.912000000477 3960219.015000015032 60527.442834267 2024-08-05T10:37:40.880692+00:00 19994330.272999998182 29000293.069000009447 27870463.091000009328 3963144.035999984015 60527.442845743 2024-08-05T10:37:41.872195+00:00 19994330.274999998510 29000292.935999989510 27870462.987999990582 3960087.919000000227 60527.442857402 2024-08-05T10:37:42.879571+00:00 19994330.276999998838 29000293.006000038236 27870462.960000008345 3964166.075000017881 60527.442868873 2024-08-05T10:37:43.870578+00:00 19994330.274000000209 29000293.026000019163 27870463.069000009447 3961826.006999998819 60527.442880532 2024-08-05T10:37:44.877952+00:00 19994330.271999988705 29000292.958999991417 27870462.929999981076 3963970.916999996174 60527.442892002 2024-08-05T10:37:45.868960+00:00 19994330.274000000209 29000293.026999950409 27870463.015999998897 3966985.951999992132 60527.442903661 2024-08-05T10:37:46.876335+00:00 19994330.272999998182 29000292.940999981016 27870462.971999999136 3964527.976999998093 60527.442915315 2024-08-05T10:37:47.883215+00:00 19994330.279000010341 29000293.024000048637 27870463.043000008911 3968104.071999996901 60527.442926791 2024-08-05T10:37:48.874718+00:00 19994330.271000001580 29000293.009999990463 27870462.995000001043 3963669.037000000011 60527.442938450 2024-08-05T10:37:49.882093+00:00 19994330.274999979883 29000293.024999979883 27870462.981999989599 3964304.025000005960 60527.442949920 2024-08-05T10:37:50.873101+00:00 19994330.270000010729 29000292.975999951363 27870462.930999990553 3965134.990000010002 60527.442961580 2024-08-05T10:37:51.880475+00:00 19994330.275999989361 29000292.993000030518 27870463.024999979883 3964389.003999977838 60527.442973049 2024-08-05T10:37:52.871482+00:00 19994330.272999998182 29000292.988000039011 27870462.968000050634 3967606.011000006925 60527.442984709 2024-08-05T10:37:53.878857+00:00 19994330.277000010014 29000293.029999971390 27870463.069999989122 3967890.973000019789 60527.442996179 2024-08-05T10:37:54.869865+00:00 19994330.274000018835 29000293.006999969482 27870463.008999999613 3963382.942999988794 60527.443007838 2024-08-05T10:37:55.877240+00:00 19994330.272999998182 29000292.981999989599 27870463.012999951839 3963829.118999987841 60527.443019308 2024-08-05T10:37:56.868248+00:00 19994330.271999958903 29000293.030000090599 27870463.048999968916 3965221.885000019800 60527.443030968 2024-08-05T10:37:57.875623+00:00 19994330.275000039488 29000292.968999978155 27870462.954000119120 3967755.016000003088 60527.443042621 2024-08-05T10:37:58.882502+00:00 19994330.275999959558 29000293.003999948502 27870463.011999960989 3962870.021999984980 60527.443054097 2024-08-05T10:37:59.874005+00:00 19994330.271000031382 29000293.028000000864 27870462.954999919981 3967456.053000003099 60527.443065751 2024-08-05T10:38:00.880885+00:00 19994330.274999979883 29000292.982999999076 27870463.004999998957 3963699.967999995220 60527.443077227 2024-08-05T10:38:01.872387+00:00 19994330.271000031382 29000292.978000000119 27870462.994000080973 3967119.002000004053 60527.443088886 2024-08-05T10:38:02.879763+00:00 19994330.275999959558 29000292.997000001371 27870463.004999998957 3968505.940999985207 60527.443100356 2024-08-05T10:38:03.870770+00:00 19994330.275000039488 29000293.037000000477 27870463.008000019938 3967262.071000009775 60527.443112016 2024-08-05T10:38:04.878145+00:00 19994330.275999959558 29000292.985000010580 27870462.978999968618 3967156.064000010025 60527.443123485 2024-08-05T10:38:05.869152+00:00 19994330.274000048637 29000292.965999990702 27870463.001999970526 3970107.893999993801 60527.443135145 2024-08-05T10:38:06.876527+00:00 19994330.275999959558 29000293.013999998569 27870462.975000020117 3969068.979999988806 60527.443146799 2024-08-05T10:38:07.883407+00:00 19994330.268999990076 29000293.002000000328 27870463.013000011444 3964781.973000019789 60527.443158275 2024-08-05T10:38:08.874910+00:00 19994330.272999998182 29000293.028999980539 27870463.037999991328 3965001.164999992121 60527.443169928 2024-08-05T10:38:09.881789+00:00 19994330.276000019163 29000292.988000009209 27870462.998999949545 3961580.911000012886 60527.443181404 2024-08-05T10:38:10.873292+00:00 19994330.274999979883 29000293.033999979496 27870463.017000079155 3961304.016999959946 60527.443193058 2024-08-05T10:38:11.880171+00:00 19994330.274000048637 29000292.956000030041 27870462.952000018209 3963493.050000011921 60527.443204533 2024-08-05T10:38:12.871674+00:00 19994330.274999979883 29000293.004000011832 27870463.026999950409 3963046.905000030994 60527.443216187 2024-08-05T10:38:13.878554+00:00 19994330.271000031382 29000292.978999968618 27870463.014999989420 3961197.973999977112 60527.443227663 2024-08-05T10:38:14.870056+00:00 19994330.273999929428 29000293.022999998182 27870462.993999961764 3966231.044000030030 60527.443239322 2024-08-05T10:38:15.877432+00:00 19994330.275000099093 29000292.962000008672 27870462.948000069708 3968702.075999975204 60527.443250792 2024-08-05T10:38:16.868439+00:00 19994330.275999899954 29000293.059000018984 27870463.062000039965 3966932.851000010967 60527.443262446 2024-08-05T10:38:17.875318+00:00 19994330.271000031382 29000292.977000001818 27870462.962000001222 3966900.037999988068 60527.443274105 2024-08-05T10:38:18.882694+00:00 19994330.274999979883 29000293.018000010401 27870463.034000001848 3961140.092999995220 60527.443285575 2024-08-05T10:38:19.873701+00:00 19994330.272999998182 29000292.962000008672 27870462.964000001550 3964534.962000011932 60527.443297235 2024-08-05T10:38:20.881076+00:00 19994330.274999979883 29000293.050999999046 27870463.032999988645 3963552.063000022899 60527.443308710 2024-08-05T10:38:21.872579+00:00 19994330.272999998182 29000292.957999940962 27870462.981999989599 3964170.016999959946 60527.443320364 2024-08-05T10:38:22.879458+00:00 19994330.276000019163 29000293.006000038236 27870462.995000001043 3969926.877000033855 60527.443331840 2024-08-05T10:38:23.870962+00:00 19994330.272000070661 29000293.013999938965 27870463.018999990076 3971594.023999989033 60527.443343494 2024-08-05T10:38:24.877841+00:00 19994330.274999979883 29000292.981999989599 27870462.958000000566 3964490.027999997139 60527.443354969 2024-08-05T10:38:25.869344+00:00 19994330.273999929428 29000293.027000069618 27870463.066000010818 3967659.018000007141 60527.443366623 2024-08-05T10:38:26.876223+00:00 19994330.276000019163 29000292.962000008672 27870462.920000020415 3965879.874000012875 60527.443378099 2024-08-05T10:38:27.867727+00:00 19994330.274999979883 29000293.033999919891 27870463.087999999523 3968007.139999986161 60527.443389752 2024-08-05T10:38:28.874606+00:00 19994330.272999998182 29000292.981000069529 27870462.930999990553 3964335.978999971878 60527.443401412 2024-08-05T10:38:29.881980+00:00 19994330.272999998182 29000293.021999958903 27870463.063999950886 3965685.032999991905 60527.443412882 2024-08-05T10:38:30.872988+00:00 19994330.272000070661 29000292.967000011355 27870462.941000040621 3965805.037000000011 60527.443424542 2024-08-05T10:38:31.880363+00:00 19994330.276000019163 29000293.006999969482 27870463.013999998569 3962665.913000047207 60527.443436011 2024-08-05T10:38:32.871370+00:00 19994330.271999958903 29000292.992000099272 27870462.962000008672 3962553.966999948025 60527.443447671 2024-08-05T10:38:33.878745+00:00 19994330.279000040144 29000293.036999940872 27870463.057999968529 3962059.017000020016 60527.443459147 2024-08-05T10:38:34.870249+00:00 19994330.269999980927 29000292.973999980837 27870462.938000019640 3962291.999000012875 60527.443470800 2024-08-05T10:38:35.877128+00:00 19994330.272999998182 29000293.037999991328 27870463.051999989897 3969312.967999995220 60527.443482276 2024-08-05T10:38:36.868631+00:00 19994330.274999998510 29000292.958000060171 27870462.980000019073 3969488.961000024807 60527.443493930 2024-08-05T10:38:37.875511+00:00 19994330.276000000536 29000292.995999999344 27870463.000999931246 3966865.228999971878 60527.443505589 2024-08-05T10:38:38.882886+00:00 19994330.271999999881 29000292.995000001043 27870463.020000100136 3965197.873000026215 60527.443517065 2024-08-05T10:38:39.874389+00:00 19994330.276000011712 29000293.019000001252 27870463.020999908447 3962474.949999988079 60527.443528718 2024-08-05T10:38:40.881268+00:00 19994330.271000001580 29000293.004999998957 27870462.924000021070 3967398.060000001919 60527.443540194 2024-08-05T10:38:41.872771+00:00 19994330.273999989033 29000293.005000010133 27870462.993000030518 3963944.937999964226 60527.443551848 2024-08-05T10:38:42.879650+00:00 19994330.274000018835 29000292.977999988943 27870463.034000039101 3964884.962000011932 60527.443563323 2024-08-05T10:38:43.871154+00:00 19994330.275999989361 29000293.030000001192 27870463.043999910355 3961417.073000013828 60527.443574983 2024-08-05T10:38:44.878528+00:00 19994330.275999989361 29000292.987000018358 27870463.012000080198 3966028.994000018109 60527.443586453 2024-08-05T10:38:45.869536+00:00 19994330.270000010729 29000292.991999980062 27870462.940999981016 3965647.931999980938 60527.443598113 2024-08-05T10:38:46.876911+00:00 19994330.275999989361 29000293.033999979496 27870463.054999951273 3963937.130999981891 60527.443609582 2024-08-05T10:38:47.867918+00:00 19994330.271999981254 29000292.965000029653 27870462.953999999911 3967467.953999996185 60527.443621242 2024-08-05T10:38:48.875293+00:00 19994330.275999989361 29000293.017000019550 27870463.011999960989 3966378.035000026226 60527.443632896 2024-08-05T10:38:49.882172+00:00 19994330.274000048637 29000293.002999961376 27870462.975000020117 3967400.898000001907 60527.443644371 2024-08-05T10:38:50.873676+00:00 19994330.272999938577 29000292.986000001431 27870463.036000009626 3965319.046000003815 60527.443656031 2024-08-05T10:38:51.881052+00:00 19994330.274000048637 29000292.997000038624 27870462.942000031471 3964513.927999972831 60527.443667501 2024-08-05T10:38:52.872058+00:00 19994330.271999958903 29000292.996999979019 27870463.018999930471 3967727.050999999046 60527.443679160 2024-08-05T10:38:53.879433+00:00 19994330.275000039488 29000293.024999979883 27870463.055000070482 3960208.101000010967 60527.443690630 2024-08-05T10:38:54.870441+00:00 19994330.273999989033 29000292.971000019461 27870462.996999979019 3966533.985000013839 60527.443702289 2024-08-05T10:38:55.877816+00:00 19994330.278000000864 29000292.995000001043 27870462.920000001788 3966507.835999966133 60527.443713760 2024-08-05T10:38:56.868823+00:00 19994330.269999980927 29000292.985999941826 27870463.017000000924 3970103.054000020027 60527.443725419 2024-08-05T10:38:57.876198+00:00 19994330.275000039488 29000293.078000068665 27870463.059000000358 3964219.036000012886 60527.443736895 2024-08-05T10:38:58.867701+00:00 19994330.273999989033 29000292.940999981016 27870462.962999999523 3967580.946999967098 60527.443748549 2024-08-05T10:38:59.874581+00:00 19994330.274999979883 29000292.998000029474 27870463.033000010997 3965404.075000048149 60527.443760208 2024-08-05T10:39:00.881956+00:00 19994330.276000019163 29000292.986999988556 27870462.971999999136 3965383.958000003826 60527.443771678 2024-08-05T10:39:01.872963+00:00 19994330.269999980927 29000293.054999951273 27870463.070999979973 3970539.007999957073 60527.443783337 2024-08-05T10:39:02.880338+00:00 19994330.277000069618 29000292.970000028610 27870462.945000018924 3962805.988000034820 60527.443794813 2024-08-05T10:39:03.871841+00:00 19994330.272999998182 29000293.024999979883 27870463.013999998569 3960359.035999954212 60527.443806467 2024-08-05T10:39:04.878721+00:00 19994330.273999929428 29000292.975000020117 27870463.027000010014 3964912.005000054836 60527.443817942 2024-08-05T10:39:05.870224+00:00 19994330.274999979883 29000292.958000060171 27870462.884999990463 3965616.963999987114 60527.443829602 2024-08-05T10:39:06.877599+00:00 19994330.275000099093 29000292.997999910265 27870463.062999960035 3964564.069999992847 60527.443841072 2024-08-05T10:39:07.868606+00:00 19994330.273999929428 29000293.048000101000 27870462.984000030905 3961949.812999964226 60527.443852731 2024-08-05T10:39:08.875981+00:00 19994330.271000031382 29000293.002999901772 27870463.013999998569 3963606.220000029076 60527.443864201 2024-08-05T10:39:09.866989+00:00 19994330.274999979883 29000293.004999998957 27870463.044000029564 3964698.939999998081 60527.443875860 2024-08-05T10:39:10.874364+00:00 19994330.271999958903 29000292.975000020117 27870463.001999970526 3965161.996999979019 60527.443887515 2024-08-05T10:39:11.881244+00:00 19994330.277000069618 29000292.994000080973 27870462.949000000954 3969593.924000024796 60527.443898990 2024-08-05T10:39:12.872746+00:00 19994330.273999929428 29000292.990999940783 27870463.008000019938 3968987.094999969006 60527.443910644 2024-08-05T10:39:13.879625+00:00 19994330.274000048637 29000293.029000040144 27870463.024999979883 3970352.064000010025 60527.443922120 2024-08-05T10:39:14.871128+00:00 19994330.272999998182 29000292.995999999344 27870462.990000009537 3964739.824000000954 60527.443933779 2024-08-05T10:39:15.878503+00:00 19994330.274000048637 29000292.989000000060 27870462.991999980062 3962150.059000014793 60527.443945249 2024-08-05T10:39:16.869510+00:00 19994330.272999998182 29000293.019000001252 27870463.004999998957 3965122.055000007153 60527.443956908 2024-08-05T10:39:17.876886+00:00 19994330.275999899954 29000293.006999999285 27870463.003000020981 3961584.940999985207 60527.443968378 2024-08-05T10:39:18.867893+00:00 19994330.276000019163 29000292.991000011563 27870463.001000050455 3966791.031000018120 60527.443980038 2024-08-05T10:39:19.875269+00:00 19994330.271000031382 29000293.007999990135 27870462.998999949545 3964451.085999966133 60527.443991692 2024-08-05T10:39:20.882148+00:00 19994330.272999998182 29000292.997000008821 27870462.991999980062 3965500.967000008095 60527.444003167 2024-08-05T10:39:21.873651+00:00 19994330.274000048637 29000292.995000001043 27870463.019999980927 3968652.917999982834 60527.444014827 2024-08-05T10:39:22.881026+00:00 19994330.274999979883 29000293.005999978632 27870463.024000048637 3961733.914000033867 60527.444026297 2024-08-05T10:39:23.872033+00:00 19994330.271999958903 29000292.989000018686 27870462.963999990374 3966498.156999946106 60527.444037956 2024-08-05T10:39:24.879408+00:00 19994330.277000069618 29000292.962999999523 27870462.919000029564 3969978.884000062943 60527.444049432 2024-08-05T10:39:25.870912+00:00 19994330.271999958903 29000293.037999991328 27870463.039999961853 3963683.097000002861 60527.444061086 2024-08-05T10:39:26.877791+00:00 19994330.272999998182 29000293.042999979109 27870463.108000040054 3963894.870999931823 60527.444072561 2024-08-05T10:39:27.869294+00:00 19994330.272999998182 29000292.947000030428 27870462.901000019163 3969601.029000043869 60527.444084215 2024-08-05T10:39:28.876172+00:00 19994330.276999950409 29000293.034999970347 27870463.026999950409 3964869.064000010025 60527.444095691 2024-08-05T10:39:29.867677+00:00 19994330.276000000536 29000292.987000048161 27870463.009999990463 3962138.026999949943 60527.444107350 2024-08-05T10:39:30.875052+00:00 19994330.271000001580 29000292.977999988943 27870462.958999991417 3966601.979000092018 60527.444119004 2024-08-05T10:39:31.881931+00:00 19994330.271999988705 29000293.015999969095 27870463.009999990463 3971618.023999928962 60527.444130479 2024-08-05T10:39:32.873433+00:00 19994330.274000000209 29000292.957000020891 27870462.950000051409 3967605.040000081062 60527.444142133 2024-08-05T10:39:33.880313+00:00 19994330.276000011712 29000293.042000059038 27870463.074999928474 3964985.969999908935 60527.444153609 2024-08-05T10:39:34.871817+00:00 19994330.275999989361 29000292.988999959081 27870463.010999999940 3964183.879999995232 60527.444165263 2024-08-05T10:39:35.878696+00:00 19994330.272000011057 29000293.041000008583 27870462.975999999791 3968447.985000013839 60527.444176738 2024-08-05T10:39:36.870199+00:00 19994330.275999989361 29000292.963999990374 27870463.038999989629 3968071.164000033867 60527.444188398 2024-08-05T10:39:37.877574+00:00 19994330.271999981254 29000293.041000008583 27870462.991000011563 3964406.909999967087 60527.444199868 2024-08-05T10:39:38.868581+00:00 19994330.272000011057 29000292.962000008672 27870462.963999990374 3965376.991000055801 60527.444211527 2024-08-05T10:39:39.875957+00:00 19994330.276999980211 29000293.004999998957 27870463.015000019222 3960362.985000013839 60527.444222997 2024-08-05T10:39:40.866964+00:00 19994330.272999998182 29000293.005999919027 27870463.008999999613 3963720.029999970924 60527.444234657 2024-08-05T10:39:41.874339+00:00 19994330.278000030667 29000292.960000038147 27870462.926999989897 3962117.998000026215 60527.444246310 2024-08-05T10:39:42.881218+00:00 19994330.270999971777 29000293.016999959946 27870463.065999981016 3962434.904999970924 60527.444257786 2024-08-05T10:39:43.872721+00:00 19994330.272999998182 29000293.003000020981 27870462.971000019461 3970955.121999979019 60527.444269440 2024-08-05T10:39:44.879600+00:00 19994330.275000039488 29000293.028000000864 27870463.038999971002 3969654.991000055801 60527.444280915 2024-08-05T10:39:45.871104+00:00 19994330.274999979883 29000292.977000001818 27870462.970000028610 3964758.939000010025 60527.444292575 2024-08-05T10:39:46.878479+00:00 19994330.273999989033 29000293.019999980927 27870463.050000008196 3965638.068999886978 60527.444304045 2024-08-05T10:39:47.869486+00:00 19994330.273999989033 29000292.922000050545 27870462.856999989599 3964735.957000017166 60527.444315705 2024-08-05T10:39:48.876861+00:00 19994330.271000031382 29000293.069000009447 27870463.074000000954 3965197.050000071991 60527.444327175 2024-08-05T10:39:49.867869+00:00 19994330.274999979883 29000293.009999990463 27870463.011999960989 3971523.033999919891 60527.444338834 2024-08-05T10:39:50.875244+00:00 19994330.276000019163 29000292.981999989599 27870463.026000019163 3967604.996000051033 60527.444350304 2024-08-05T10:39:51.866251+00:00 19994330.273999989033 29000292.995999999344 27870463.014999989420 3965189.952999948990 60527.444361963 2024-08-05T10:39:52.873626+00:00 19994330.275000039488 29000292.991999998689 27870462.979999959469 3966490.014000058174 60527.444373623 2024-08-05T10:39:53.881002+00:00 19994330.271999958903 29000292.980000000447 27870462.984000090510 3965463.962999939919 60527.444385093 2024-08-05T10:39:54.872008+00:00 19994330.271000031382 29000293.089999999851 27870463.056999921799 3966589.999000072014 60527.444396752 2024-08-05T10:39:55.879384+00:00 19994330.274999979883 29000292.943999990821 27870462.907999988645 3968405.000999927986 60527.444408228 2024-08-05T10:39:56.870887+00:00 19994330.274999979883 29000293.004999998957 27870463.028000120074 3963532.010000110138 60527.444419881 2024-08-05T10:39:57.877766+00:00 19994330.276000019163 29000293.003000020981 27870463.031999949366 3967651.987999916077 60527.444431357 2024-08-05T10:39:58.869269+00:00 19994330.272000070661 29000292.977999988943 27870462.975000020117 3963325.059000014793 60527.444443017 2024-08-05T10:39:59.876644+00:00 19994330.274999979883 29000293.025999989361 27870463.044000029564 3965209.024000049103 60527.444454486 2024-08-05T10:40:00.867652+00:00 19994330.272999998182 29000292.953999999911 27870462.934999939054 3966284.958999990951 60527.444466146 2024-08-05T10:40:01.875027+00:00 19994330.274999979883 29000293.013999998569 27870462.983999971300 3964941.891999959946 60527.444477616 2024-08-05T10:40:02.866034+00:00 19994330.276000019163 29000293.050999999046 27870463.103999968618 3961689.080999969970 60527.444489276 2024-08-05T10:40:03.873409+00:00 19994330.274999979883 29000292.967999991030 27870462.939000010490 3962229.029000043869 60527.444500935 2024-08-05T10:40:04.880786+00:00 19994330.269999980927 29000293.007000029087 27870463.032999988645 3968036.927999972831 60527.444512405 2024-08-05T10:40:05.871792+00:00 19994330.274000048637 29000292.986999988556 27870462.961000081152 3959177.040000081062 60527.444524065 2024-08-05T10:40:06.879167+00:00 19994330.275999899954 29000293.008999999613 27870463.018000010401 3962482.989999889862 60527.444535534 2024-08-05T10:40:07.870174+00:00 19994330.272999998182 29000292.996999979019 27870463.010999921709 3962414.064000010025 60527.444547194 2024-08-05T10:40:08.877550+00:00 19994330.277000069618 29000292.998000029474 27870462.996000051498 3961614.928000092972 60527.444558664 2024-08-05T10:40:09.868556+00:00 19994330.272999998182 29000293.017000019550 27870462.968000050634 3965765.982999920845 60527.444570323 2024-08-05T10:40:10.875932+00:00 19994330.272999998182 29000292.988000039011 27870463.047999981791 3965200.023000001907 60527.444581793 2024-08-05T10:40:11.866939+00:00 19994330.271000031382 29000293.005999919027 27870462.978999968618 3966231.975000023842 60527.444593453 2024-08-05T10:40:12.874314+00:00 19994330.274999979883 29000292.970000028610 27870462.958999998868 3968625.000000000000 60527.444605106 2024-08-05T10:40:13.881193+00:00 19994330.276000019163 29000293.000000000000 27870463.003000009805 3966309.072000027169 60527.444616582 2024-08-05T10:40:14.872696+00:00 19994330.271999958903 29000292.978999968618 27870463.022999990731 3965598.893000007141 60527.444628241 2024-08-05T10:40:15.880072+00:00 19994330.276999950409 29000293.028000000864 27870462.977000009269 3959349.140999913216 60527.444639712 2024-08-05T10:40:16.871079+00:00 19994330.269000049680 29000293.022999998182 27870463.061999991536 3964981.916000009049 60527.444651371 2024-08-05T10:40:17.878454+00:00 19994330.274999979883 29000293.018000010401 27870462.991000000387 3963617.030000091065 60527.444662841 2024-08-05T10:40:18.869460+00:00 19994330.274000048637 29000292.973000049591 27870463.043000008911 3965644.981999992859 60527.444674500 2024-08-05T10:40:19.876836+00:00 19994330.276999950409 29000292.986999988556 27870462.940000001341 3967531.986999989022 60527.444685976 2024-08-05T10:40:20.868339+00:00 19994330.274999979883 29000293.008000019938 27870462.981999989599 3966437.064999938011 60527.444697630 2024-08-05T10:40:21.875219+00:00 19994330.272999998182 29000293.048999909312 27870463.054999981076 3964420.078000069130 60527.444709100 2024-08-05T10:40:22.866226+00:00 19994330.271000031382 29000292.974000100046 27870462.990000009537 3967385.922999978065 60527.444720759 2024-08-05T10:40:23.873601+00:00 19994330.274999998510 29000292.974999900907 27870462.979000028223 3960844.906000018120 60527.444732413 2024-08-05T10:40:24.880480+00:00 19994330.276000000536 29000293.018000010401 27870463.037000000477 3961987.044999957085 60527.444743888 2024-08-05T10:40:25.871983+00:00 19994330.274000000209 29000292.992000099272 27870462.953000009060 3966082.044000030030 60527.444755543 2024-08-05T10:40:26.878863+00:00 19994330.274999991059 29000292.992999911308 27870463.025999959558 3965599.947999954224 60527.444767018 2024-08-05T10:40:27.870366+00:00 19994330.271000001580 29000292.994000080973 27870462.940999981016 3966123.059000014793 60527.444778678 2024-08-05T10:40:28.877741+00:00 19994330.274000000209 29000292.986999999732 27870462.993000030518 3964888.944000006188 60527.444790148 2024-08-05T10:40:29.868748+00:00 19994330.273999989033 29000293.041999999434 27870463.063000019640 3964355.940999985207 60527.444801807 2024-08-05T10:40:30.876123+00:00 19994330.279000010341 29000293.015999998897 27870463.028999980539 3962293.093999981880 60527.444813283 2024-08-05T10:40:31.867627+00:00 19994330.272999998182 29000292.905000001192 27870462.924999948591 3962153.965000032913 60527.444824936 2024-08-05T10:40:32.874506+00:00 19994330.271000001580 29000293.081000000238 27870463.050999999046 3960629.016999959946 60527.444836412 2024-08-05T10:40:33.866009+00:00 19994330.275000009686 29000292.969999998808 27870462.951000090688 3959923.053000092972 60527.444848066 2024-08-05T10:40:34.872888+00:00 19994330.271999981254 29000293.009999990463 27870463.017999891192 3965824.934000014793 60527.444859725 2024-08-05T10:40:35.880263+00:00 19994330.275000009686 29000292.983000010252 27870463.024000048637 3963998.998999952804 60527.444871201 2024-08-05T10:40:36.871766+00:00 19994330.272999998182 29000293.008999999613 27870462.932999968529 3968152.952000021935 60527.444882855 2024-08-05T10:40:37.878646+00:00 19994330.278000000864 29000292.985000010580 27870463.070999979973 3965697.128000020981 60527.444894331 2024-08-05T10:40:38.870148+00:00 19994330.271000031382 29000293.038999971002 27870462.991000059992 3963225.966999887954 60527.444905990 2024-08-05T10:40:39.877524+00:00 19994330.272999998182 29000292.989000018686 27870462.985999941826 3967137.911000012886 60527.444917460 2024-08-05T10:40:40.868531+00:00 19994330.274999979883 29000292.986000001431 27870462.963000059128 3967812.065000057220 60527.444929119 2024-08-05T10:40:41.875907+00:00 19994330.273999989033 29000293.032000008970 27870463.046000000089 3968193.060999989975 60527.444940589 2024-08-05T10:40:42.866913+00:00 19994330.276000019163 29000292.978999968618 27870463.014999989420 3966904.950000048149 60527.444952249 2024-08-05T10:40:43.874289+00:00 19994330.272000011057 29000293.041999999434 27870463.024999979883 3962617.972000002861 60527.444963719 2024-08-05T10:40:44.865296+00:00 19994330.272999938577 29000292.916999999434 27870462.906000021845 3967877.988999962807 60527.444975378 2024-08-05T10:40:45.872671+00:00 19994330.276000019163 29000293.054000020027 27870463.090000029653 3967332.037999988068 60527.444987038 2024-08-05T10:40:46.880046+00:00 19994330.273999989033 29000293.002999961376 27870462.993999961764 3969276.976999998093 60527.444998507 2024-08-05T10:40:47.871054+00:00 19994330.273999989033 29000292.973999980837 27870462.925000071526 3963870.988999962807 60527.445010167 2024-08-05T10:40:48.878429+00:00 19994330.273999989033 29000293.030000090599 27870463.050999999046 3967804.980000019073 60527.445021637 2024-08-05T10:40:49.869436+00:00 19994330.272000070661 29000292.929999951273 27870462.964999910444 3961989.990000010002 60527.445033296 2024-08-05T10:40:50.876811+00:00 19994330.276000019163 29000293.055000070482 27870462.999000068754 3967520.039999961853 60527.445044772 2024-08-05T10:40:51.868315+00:00 19994330.271999958903 29000292.984999898821 27870462.986000001431 3961013.043000102043 60527.445056426 2024-08-05T10:40:52.875194+00:00 19994330.274999979883 29000293.006000038236 27870463.011999998242 3964444.909999967087 60527.445067902 2024-08-05T10:40:53.866697+00:00 19994330.276000019163 29000292.998000029474 27870463.040999989957 3970912.998999952804 60527.445079561 2024-08-05T10:40:54.874072+00:00 19994330.278000000864 29000293.021999958903 27870462.986999999732 3969053.968000053894 60527.445091031 2024-08-05T10:40:55.865079+00:00 19994330.266000028700 29000292.976000070572 27870462.972999989986 3963922.128000020981 60527.445102691 2024-08-05T10:40:56.872455+00:00 19994330.274999979883 29000292.995999928564 27870463.035000029951 3962372.926999927033 60527.445114344 2024-08-05T10:40:57.879334+00:00 19994330.276000019163 29000293.009000059217 27870462.969999998808 3966768.098000050057 60527.445125820 2024-08-05T10:40:58.870837+00:00 19994330.271999958903 29000292.988999959081 27870462.989999979734 3967568.952000021935 60527.445137479 2024-08-05T10:40:59.878212+00:00 19994330.276999950409 29000293.001999970526 27870462.974000040442 3968915.944999932777 60527.445148950 2024-08-05T10:41:00.869219+00:00 19994330.274000048637 29000292.965000029653 27870463.009999990463 3966041.078999996185 60527.445160609 2024-08-05T10:41:01.876594+00:00 19994330.272999998182 29000293.049999948591 27870463.028000000864 3971335.978000044823 60527.445172084 2024-08-05T10:41:02.868098+00:00 19994330.271999958903 29000292.928000088781 27870462.956999961287 3966583.998000026215 60527.445183738 2024-08-05T10:41:03.874977+00:00 19994330.275000099093 29000293.085999969393 27870463.084000051022 3965334.000000000000 60527.445195214 2024-08-05T10:41:04.866480+00:00 19994330.276999950409 29000292.975000020117 27870462.934999998659 3964902.991999983788 60527.445206868 2024-08-05T10:41:05.873360+00:00 19994330.272999998182 29000292.982000000775 27870462.988999959081 3965631.959999918938 60527.445218527 2024-08-05T10:41:06.880735+00:00 19994330.272999998182 29000293.006000000983 27870462.991000000387 3966294.064000010025 60527.445230003 2024-08-05T10:41:07.872238+00:00 19994330.271999958903 29000293.026999998838 27870463.055999990553 3966368.007000089157 60527.445241657 2024-08-05T10:41:08.879117+00:00 19994330.274000048637 29000293.008000001311 27870462.985000010580 3967303.027999997139 60527.445253132 2024-08-05T10:41:09.870620+00:00 19994330.278000000864 29000293.005000010133 27870463.028999980539 3967158.917999982834 60527.445264786 2024-08-05T10:41:10.877499+00:00 19994330.271999958903 29000292.942999988794 27870462.924000021070 3963744.028999925125 60527.445276261 2024-08-05T10:41:11.869002+00:00 19994330.274000048637 29000293.039999991655 27870463.064999941736 3963220.017000079155 60527.445287915 2024-08-05T10:41:12.875882+00:00 19994330.274000048637 29000292.964000020176 27870462.991000059992 3964967.987999916077 60527.445299391 2024-08-05T10:41:13.867386+00:00 19994330.272999998182 29000293.057999998331 27870463.050999999046 3966992.040000081062 60527.445311045 2024-08-05T10:41:14.874264+00:00 19994330.274999979883 29000292.997000008821 27870462.983999971300 3965471.987999916077 60527.445322521 2024-08-05T10:41:15.865767+00:00 19994330.272999998182 29000292.999000009149 27870462.980000019073 3964400.952000021935 60527.445334180 2024-08-05T10:41:16.873143+00:00 19994330.274000000209 29000292.967999991030 27870463.004000071436 3966390.062000035774 60527.445345833 2024-08-05T10:41:17.880022+00:00 19994330.276000000536 29000292.983999971300 27870462.988999959081 3966775.968999981880 60527.445357309 2024-08-05T10:41:18.871525+00:00 19994330.271999999881 29000293.040000021458 27870463.011000040919 3968561.927000045776 60527.445368963 2024-08-05T10:41:19.878404+00:00 19994330.271999999881 29000292.991999980062 27870463.013999938965 3967832.067999958992 60527.445380439 2024-08-05T10:41:20.869907+00:00 19994330.275999989361 29000293.008999999613 27870462.968000050634 3968844.991999983788 60527.445392098 2024-08-05T10:41:21.877283+00:00 19994330.276000011712 29000292.959999978542 27870463.004999998957 3970695.990000010002 60527.445403568 2024-08-05T10:41:22.868290+00:00 19994330.272999998182 29000293.050000008196 27870463.028999920934 3972242.042000054847 60527.445415228 2024-08-05T10:41:23.875665+00:00 19994330.272999998182 29000292.971999999136 27870462.993000030518 3968830.954999924172 60527.445426698 2024-08-05T10:41:24.866672+00:00 19994330.272999998182 29000292.996999979019 27870462.988999959081 3972450.968999981880 60527.445438357 2024-08-05T10:41:25.874047+00:00 19994330.274999979883 29000293.000000000000 27870462.935000058264 3967404.966000080109 60527.445449827 2024-08-05T10:41:26.865054+00:00 19994330.277000010014 29000292.985000010580 27870463.077999949455 3968086.118000030983 60527.445461486 2024-08-05T10:41:27.872429+00:00 19994330.273999989033 29000293.000000000000 27870462.967000011355 3966858.869999886025 60527.445473140 2024-08-05T10:41:28.879309+00:00 19994330.271000031382 29000292.999000068754 27870463.026000019163 3967952.080000042915 60527.445484616 2024-08-05T10:41:29.870812+00:00 19994330.272999998182 29000293.039999961853 27870463.035000000149 3968098.995000004768 60527.445496270 2024-08-05T10:41:30.877691+00:00 19994330.274999979883 29000292.952000018209 27870462.941000010818 3972825.077000021935 60527.445507745 2024-08-05T10:41:31.869195+00:00 19994330.276000019163 29000293.024999979883 27870462.978999990970 3963620.901000022888 60527.445519404 2024-08-05T10:41:32.876570+00:00 19994330.272999998182 29000293.004999998957 27870463.019000008702 3964848.921000003815 60527.445530875 2024-08-05T10:41:33.867577+00:00 19994330.272999998182 29000292.985999941826 27870462.991999980062 3962884.103000000119 60527.445542534 2024-08-05T10:41:34.874952+00:00 19994330.277000010014 29000293.029000040144 27870463.022999998182 3968215.869999999180 60527.445554004 2024-08-05T10:41:35.865959+00:00 19994330.270999971777 29000293.008000019938 27870463.001000020653 3963413.200000001118 60527.445565664 2024-08-05T10:41:36.873334+00:00 19994330.272999998182 29000292.960000038147 27870463.033999979496 3968708.870999998879 60527.445577140 2024-08-05T10:41:37.864838+00:00 19994330.277000010014 29000293.036999940872 27870463.006000008434 3964936.065000000875 60527.445588793 2024-08-05T10:41:38.871717+00:00 19994330.273999989033 29000292.945000048727 27870462.927000019699 3966512.024999998976 60527.445600447 2024-08-05T10:41:39.878596+00:00 19994330.272999998182 29000293.069000009447 27870463.058999959379 3965972.986000000965 60527.445611923 2024-08-05T10:41:40.870099+00:00 19994330.273999989033 29000292.958999991417 27870463.005000051111 3968171.979000002146 60527.445623582 2024-08-05T10:41:41.877474+00:00 19994330.273999989033 29000293.008000019938 27870462.958999991417 3966536.900999993086 60527.445635052 2024-08-05T10:41:42.868482+00:00 19994330.273000061512 29000293.004999998957 27870463.043999969959 3965003.229000002146 60527.445646711 2024-08-05T10:41:43.875857+00:00 19994330.276999950409 29000292.993999999017 27870462.943000018597 3966452.817000002135 60527.445658181 2024-08-05T10:41:44.866864+00:00 19994330.274999979883 29000293.019000001252 27870463.069999989122 3965542.049999997020 60527.445669841 2024-08-05T10:41:45.874239+00:00 19994330.269999980927 29000292.989999990910 27870462.975000020117 3965604.969000004232 60527.445681316 2024-08-05T10:41:46.865743+00:00 19994330.275000099093 29000292.993000019342 27870462.971999999136 3963691.055000000168 60527.445692970 2024-08-05T10:41:47.872622+00:00 19994330.269999980927 29000293.000999990851 27870462.989999949932 3966312.997999995947 60527.445704624 2024-08-05T10:41:48.879501+00:00 19994330.278000000864 29000292.986000001431 27870463.013000011444 3967019.969999998808 60527.445716100 2024-08-05T10:41:49.871004+00:00 19994330.271999958903 29000292.970999989659 27870463.008000019938 3965406.994000003207 60527.445727759 2024-08-05T10:41:50.878380+00:00 19994330.277000069618 29000293.022000011057 27870462.973999980837 3963002.011000006925 60527.445739229 2024-08-05T10:41:51.869386+00:00 19994330.270999908447 29000292.971999999136 27870462.953999999911 3968502.025999993086 60527.445750888 2024-08-05T10:41:52.876762+00:00 19994330.274000048637 29000293.014999989420 27870463.011999960989 3964328.954999998212 60527.445762359 2024-08-05T10:41:53.867769+00:00 19994330.274000048637 29000293.051999989897 27870463.109000090510 3967658.986000000965 60527.445774018 2024-08-05T10:41:54.875144+00:00 19994330.278000000864 29000292.997000038624 27870462.975000020117 3965418.070000008214 60527.445785494 2024-08-05T10:41:55.866647+00:00 19994330.271999958903 29000292.925999999046 27870462.906999949366 3965308.020999997854 60527.445797147 2024-08-05T10:41:56.873526+00:00 19994330.274000048637 29000293.022000011057 27870463.000000000000 3965023.915999994148 60527.445808623 2024-08-05T10:41:57.865029+00:00 19994330.274999979883 29000293.076999958605 27870463.080999970436 3971161.010000004899 60527.445820277 2024-08-05T10:41:58.871909+00:00 19994330.271999958903 29000292.982999980450 27870462.978000041097 3967964.035999997985 60527.445831936 2024-08-05T10:41:59.879284+00:00 19994330.274999979883 29000292.967000011355 27870462.988999959081 3968809.091999993194 60527.445843406 2024-08-05T10:42:00.870291+00:00 19994330.274000048637 29000293.015000049025 27870462.998000029474 3973135.857000008225 60527.445855066 2024-08-05T10:42:01.877666+00:00 19994330.274000048637 29000292.975999951363 27870462.975999951363 3968365.994000003207 60527.445866535 2024-08-05T10:42:02.868673+00:00 19994330.273999929428 29000292.971999999136 27870462.997000098228 3966391.055999993812 60527.445878195 2024-08-05T10:42:03.876048+00:00 19994330.271000031382 29000293.083999991417 27870463.072999950498 3967471.991999999154 60527.445889665 2024-08-05T10:42:04.867056+00:00 19994330.279000040144 29000292.950000051409 27870462.973999980837 3964032.982999994885 60527.445901325 2024-08-05T10:42:05.874431+00:00 19994330.271999958903 29000292.975000020117 27870462.965000029653 3966152.129000008106 60527.445912794 2024-08-05T10:42:06.865438+00:00 19994330.276000019163 29000293.001999970526 27870463.046000000089 3966522.889999986161 60527.445924454 2024-08-05T10:42:07.872814+00:00 19994330.271999958903 29000293.036999940872 27870462.985999941826 3963834.076000005007 60527.445935930 2024-08-05T10:42:08.864317+00:00 19994330.274999979883 29000292.981000069529 27870462.997999999672 3967341.932999997865 60527.445947583 2024-08-05T10:42:09.871196+00:00 19994330.274000048637 29000292.988000039011 27870462.947999998927 3962144.057999997865 60527.445959243 2024-08-05T10:42:10.878571+00:00 19994330.274999998510 29000293.008999940008 27870462.987999990582 3967470.912000000011 60527.445970713 2024-08-05T10:42:11.869578+00:00 19994330.271000001580 29000292.988999959081 27870463.074999999255 3969785.047000021208 60527.445982372 2024-08-05T10:42:12.876953+00:00 19994330.274000000209 29000293.042000059038 27870463.022000011057 3963314.907999991905 60527.445993842 2024-08-05T10:42:13.867961+00:00 19994330.274999991059 29000292.995999928564 27870462.993999991566 3965242.018000007141 60527.446005502 2024-08-05T10:42:14.875336+00:00 19994330.274000000209 29000293.006000038236 27870463.015999998897 3961856.146999984980 60527.446016971 2024-08-05T10:42:15.866343+00:00 19994330.269999999553 29000292.990000009537 27870462.914999991655 3966244.905000001192 60527.446028631 2024-08-05T10:42:16.873718+00:00 19994330.278000008315 29000293.004999998957 27870463.049000021070 3967450.020999997854 60527.446040101 2024-08-05T10:42:17.864725+00:00 19994330.275999989361 29000292.973999980837 27870462.995000001043 3962040.041000009049 60527.446051761 2024-08-05T10:42:18.872100+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3968929.893999993801 60527.446063420 2024-08-05T10:42:19.879476+00:00 19994330.271999981254 29000292.960999999195 27870462.969999969006 3968853.111000000965 60527.446074890 2024-08-05T10:42:20.870483+00:00 19994330.275000009686 29000293.019000001252 27870463.002000030130 3969261.888999999035 60527.446086549 2024-08-05T10:42:21.877858+00:00 19994330.272999998182 29000293.017000000924 27870462.983999971300 3963815.043000013102 60527.446098025 2024-08-05T10:42:22.869361+00:00 19994330.275000009686 29000292.918000001460 27870462.938000019640 3969543.942999988794 60527.446109679 2024-08-05T10:42:23.876241+00:00 19994330.274999979883 29000293.087999999523 27870463.132999960333 3966789.094000012148 60527.446121154 2024-08-05T10:42:24.867745+00:00 19994330.275000039488 29000293.008000019938 27870462.974000040442 3967065.979999988806 60527.446132808 2024-08-05T10:42:25.874622+00:00 19994330.269999980927 29000292.969999998808 27870462.968999978155 3966946.888000010978 60527.446144284 2024-08-05T10:42:26.866126+00:00 19994330.274999979883 29000293.007999990135 27870463.029999971390 3964327.067999988794 60527.446155943 2024-08-05T10:42:27.873501+00:00 19994330.278000060469 29000293.011000011116 27870462.988000039011 3961506.719000012148 60527.446167413 2024-08-05T10:42:28.864509+00:00 19994330.273999989033 29000292.985000010580 27870463.006000038236 3966738.210999995004 60527.446179073 2024-08-05T10:42:29.871884+00:00 19994330.270999971777 29000293.004000011832 27870462.969999909401 3968326.062999994028 60527.446190726 2024-08-05T10:42:30.878763+00:00 19994330.272999998182 29000293.000999990851 27870463.008000019938 3966101.101999998093 60527.446202202 2024-08-05T10:42:31.870266+00:00 19994330.272000011057 29000292.969999969006 27870462.978000041097 3966562.875000000000 60527.446213861 2024-08-05T10:42:32.877641+00:00 19994330.278999980539 29000293.021000031382 27870462.996999979019 3968422.951000005007 60527.446225332 2024-08-05T10:42:33.868648+00:00 19994330.272000011057 29000293.015999969095 27870463.024000048637 3970463.057999997865 60527.446236991 2024-08-05T10:42:34.876024+00:00 19994330.273999989033 29000292.975000020117 27870463.002999901772 3963986.967999995220 60527.446248461 2024-08-05T10:42:35.867031+00:00 19994330.273999989033 29000292.996999979019 27870462.969000101089 3964419.087000011932 60527.446260121 2024-08-05T10:42:36.874406+00:00 19994330.273999989033 29000293.020000040531 27870463.019999980927 3965653.939999998081 60527.446271590 2024-08-05T10:42:37.865413+00:00 19994330.272000070661 29000292.985000010580 27870462.990000009537 3964228.113999993075 60527.446283250 2024-08-05T10:42:38.872789+00:00 19994330.275999899954 29000293.038999918848 27870463.022999998182 3965871.905000001192 60527.446294720 2024-08-05T10:42:39.863796+00:00 19994330.272999998182 29000292.958000060171 27870463.006999969482 3967004.008999974001 60527.446306380 2024-08-05T10:42:40.871171+00:00 19994330.275000099093 29000293.008999940008 27870463.034999970347 3969909.022000014782 60527.446318033 2024-08-05T10:42:41.878050+00:00 19994330.273999929428 29000292.966000080109 27870462.930000070482 3970950.991999983788 60527.446329509 2024-08-05T10:42:42.869553+00:00 19994330.274000048637 29000293.030999898911 27870463.015999909490 3963276.955000042915 60527.446341168 2024-08-05T10:42:43.876929+00:00 19994330.271999958903 29000293.016000028700 27870463.036000009626 3966869.069000006188 60527.446352638 2024-08-05T10:42:44.867936+00:00 19994330.274999979883 29000292.991000059992 27870462.998000029474 3961358.912999988068 60527.446364298 2024-08-05T10:42:45.875311+00:00 19994330.276000019163 29000293.041000008583 27870463.016000028700 3968197.094999969006 60527.446375768 2024-08-05T10:42:46.866318+00:00 19994330.274999979883 29000292.960999969393 27870462.942999999970 3965668.863000034820 60527.446387427 2024-08-05T10:42:47.873693+00:00 19994330.275000099093 29000292.980999950320 27870463.041000001132 3970297.111999989022 60527.446398903 2024-08-05T10:42:48.865197+00:00 19994330.269999980927 29000293.029000040144 27870463.007000010461 3971647.129999995232 60527.446410556 2024-08-05T10:42:49.872076+00:00 19994330.276000019163 29000293.024000048637 27870463.028000000864 3966335.888999999035 60527.446422032 2024-08-05T10:42:50.863579+00:00 19994330.274999979883 29000292.977000001818 27870462.948999989778 3965783.035000026226 60527.446433686 2024-08-05T10:42:51.870458+00:00 19994330.271999958903 29000292.971999999136 27870462.964000020176 3970026.025999962818 60527.446445345 2024-08-05T10:42:52.877833+00:00 19994330.278000000864 29000292.993999961764 27870463.007999990135 3964125.981999992859 60527.446456815 2024-08-05T10:42:53.868841+00:00 19994330.269000049680 29000293.000000000000 27870462.997000008821 3963879.839000045788 60527.446468475 2024-08-05T10:42:54.876216+00:00 19994330.273999929428 29000293.011999960989 27870463.030999988317 3961217.106999992859 60527.446479951 2024-08-05T10:42:55.867719+00:00 19994330.275000099093 29000293.006000038236 27870462.982000019401 3964686.014999986161 60527.446491604 2024-08-05T10:42:56.874598+00:00 19994330.273999929428 29000292.967000000179 27870462.974999960512 3966657.032999991905 60527.446503080 2024-08-05T10:42:57.866101+00:00 19994330.276000019163 29000293.028999999166 27870463.018000010401 3967555.961000024807 60527.446514739 2024-08-05T10:42:58.873476+00:00 19994330.271999958903 29000292.977000009269 27870462.984000030905 3961084.972999989986 60527.446526209 2024-08-05T10:42:59.864484+00:00 19994330.272000070661 29000293.041999999434 27870463.074000000954 3963076.992999970913 60527.446537869 2024-08-05T10:43:00.871859+00:00 19994330.276999950409 29000293.006999999285 27870462.940999981016 3963188.055999993812 60527.446549339 2024-08-05T10:43:01.862866+00:00 19994330.271999958903 29000292.972999989986 27870462.991999980062 3963558.902999997139 60527.446560998 2024-08-05T10:43:02.870241+00:00 19994330.275000099093 29000293.022999998182 27870463.018000010401 3963175.043000041973 60527.446572658 2024-08-05T10:43:03.877616+00:00 19994330.274999979883 29000293.013000011444 27870463.054000020027 3964909.949000000954 60527.446584128 2024-08-05T10:43:04.868624+00:00 19994330.274000000209 29000292.956999991089 27870462.866000000387 3966229.039999961853 60527.446595787 2024-08-05T10:43:05.875998+00:00 19994330.274999998510 29000293.032999988645 27870463.111999988556 3963853.033000051975 60527.446607257 2024-08-05T10:43:06.867008+00:00 19994330.269999999553 29000292.946000039577 27870462.957000020891 3962509.009999989998 60527.446618916 2024-08-05T10:43:07.874381+00:00 19994330.277000010014 29000293.062999960035 27870463.034999970347 3967677.898000001907 60527.446630387 2024-08-05T10:43:08.865388+00:00 19994330.273999989033 29000292.995000001043 27870463.039000030607 3963354.987999976147 60527.446642046 2024-08-05T10:43:09.872764+00:00 19994330.274000018835 29000292.980000019073 27870462.944000009447 3964777.028999983799 60527.446653516 2024-08-05T10:43:10.863771+00:00 19994330.271999981254 29000292.991999980062 27870462.991999980062 3965267.152999997139 60527.446665175 2024-08-05T10:43:11.871146+00:00 19994330.275000009686 29000293.022000011057 27870463.009999990463 3967554.863000034820 60527.446676829 2024-08-05T10:43:12.878025+00:00 19994330.273999989033 29000292.971000019461 27870462.957000020891 3963840.041999996174 60527.446688305 2024-08-05T10:43:13.869528+00:00 19994330.274000018835 29000292.977000001818 27870463.016000028700 3962500.980000019073 60527.446699964 2024-08-05T10:43:14.876903+00:00 19994330.274999979883 29000293.070999979973 27870463.036000009626 3965641.004999995232 60527.446711440 2024-08-05T10:43:15.868406+00:00 19994330.270000010729 29000292.975999951363 27870463.009999990463 3961605.025999962818 60527.446723094 2024-08-05T10:43:16.875286+00:00 19994330.274999979883 29000292.984000090510 27870462.978999968618 3963697.039000033867 60527.446734569 2024-08-05T10:43:17.866789+00:00 19994330.274000048637 29000292.990000009537 27870462.990000009537 3960662.842999995220 60527.446746223 2024-08-05T10:43:18.873669+00:00 19994330.275999959558 29000293.022999998182 27870463.032999988645 3966367.064999998081 60527.446757699 2024-08-05T10:43:19.865172+00:00 19994330.277000010014 29000293.008999940008 27870462.971999999136 3970983.977999985218 60527.446769353 2024-08-05T10:43:20.872051+00:00 19994330.272000011057 29000292.970000028610 27870462.980999950320 3964530.105000019073 60527.446780822 2024-08-05T10:43:21.863058+00:00 19994330.272000011057 29000293.010999921709 27870463.024000048637 3961301.922999978065 60527.446792482 2024-08-05T10:43:22.870433+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3963249.078999996185 60527.446804136 2024-08-05T10:43:23.877313+00:00 19994330.275999959558 29000292.992000099272 27870462.963999990374 3965387.046999990940 60527.446815611 2024-08-05T10:43:24.868816+00:00 19994330.276000019163 29000292.966999888420 27870463.024999979883 3961257.948000013828 60527.446827271 2024-08-05T10:43:25.876190+00:00 19994330.275999959558 29000293.013000011444 27870463.011999998242 3964871.953000009060 60527.446838741 2024-08-05T10:43:26.867198+00:00 19994330.271000031382 29000293.020000100136 27870463.014000009745 3966795.013999999035 60527.446850400 2024-08-05T10:43:27.874573+00:00 19994330.272999998182 29000292.977000001818 27870462.975999999791 3965870.975000023842 60527.446861870 2024-08-05T10:43:28.865580+00:00 19994330.272999998182 29000293.020999908447 27870463.017000000924 3965626.977999985218 60527.446873530 2024-08-05T10:43:29.872956+00:00 19994330.275000039488 29000292.961000081152 27870462.987999990582 3962575.050999999046 60527.446885000 2024-08-05T10:43:30.863965+00:00 19994330.273999929428 29000293.020999908447 27870463.008999999613 3965643.097999989986 60527.446896659 2024-08-05T10:43:31.871338+00:00 19994330.277000069618 29000293.034000039101 27870462.974000010639 3965546.888999999035 60527.446908313 2024-08-05T10:43:32.878217+00:00 19994330.271999958903 29000292.996000051498 27870463.085000008345 3967708.995999991894 60527.446919789 2024-08-05T10:43:33.869720+00:00 19994330.271999958903 29000292.991000000387 27870462.962000008672 3963965.088999987114 60527.446931442 2024-08-05T10:43:34.876599+00:00 19994330.275000099093 29000292.967999998480 27870462.978999968618 3967581.946000040043 60527.446942918 2024-08-05T10:43:35.868103+00:00 19994330.275999899954 29000293.043000008911 27870463.012000020593 3970149.955999969970 60527.446954577 2024-08-05T10:43:36.875478+00:00 19994330.274000048637 29000293.015000000596 27870463.052999969572 3964682.930000007153 60527.446966047 2024-08-05T10:43:37.866485+00:00 19994330.271999958903 29000292.970999989659 27870462.949999991804 3961949.055000007153 60527.446977707 2024-08-05T10:43:38.873860+00:00 19994330.275000099093 29000292.974000010639 27870462.943000018597 3964283.045000017155 60527.446989182 2024-08-05T10:43:39.865364+00:00 19994330.269999980927 29000293.028000000864 27870463.068000018597 3965913.952999948990 60527.447000836 2024-08-05T10:43:40.872243+00:00 19994330.276999950409 29000292.995000001043 27870462.963999990374 3967225.032000004780 60527.447012306 2024-08-05T10:43:41.863249+00:00 19994330.279000040144 29000293.002999991179 27870462.995999988168 3969178.025000036228 60527.447023965 2024-08-05T10:43:42.870625+00:00 19994330.269999980927 29000292.970999989659 27870462.968999978155 3967197.951999961864 60527.447035625 2024-08-05T10:43:43.878000+00:00 19994330.274000048637 29000293.057000041008 27870463.086000028998 3963920.996000051033 60527.447047095 2024-08-05T10:43:44.869007+00:00 19994330.270999908447 29000292.971999999136 27870462.978999968618 3968511.949000000954 60527.447058755 2024-08-05T10:43:45.876382+00:00 19994330.276000019163 29000293.007999960333 27870463.001000050455 3966954.080999969970 60527.447070224 2024-08-05T10:43:46.867390+00:00 19994330.274999979883 29000293.007000029087 27870462.995999928564 3961619.962999999989 60527.447081884 2024-08-05T10:43:47.874765+00:00 19994330.277000069618 29000292.991000000387 27870463.019000049680 3963983.974999963772 60527.447093360 2024-08-05T10:43:48.866268+00:00 19994330.270999908447 29000292.986999988556 27870462.993000030518 3966217.042000054847 60527.447105013 2024-08-05T10:43:49.873147+00:00 19994330.272999998182 29000292.977999988943 27870462.935999989510 3965032.036000012886 60527.447116489 2024-08-05T10:43:50.864651+00:00 19994330.274000048637 29000293.050000008196 27870463.092000011355 3968158.964999914169 60527.447128143 2024-08-05T10:43:51.871530+00:00 19994330.274000048637 29000292.960000038147 27870462.917999979109 3964196.031000018120 60527.447139618 2024-08-05T10:43:52.863033+00:00 19994330.276999950409 29000293.021999958903 27870463.041999939829 3962566.050000071991 60527.447151272 2024-08-05T10:43:53.869912+00:00 19994330.269999980927 29000292.973000049591 27870462.938000079244 3966142.963999987114 60527.447162932 2024-08-05T10:43:54.877287+00:00 19994330.277000069618 29000293.014999989420 27870463.084999918938 3968215.916999936104 60527.447174401 2024-08-05T10:43:55.868295+00:00 19994330.272999998182 29000292.978999968618 27870462.916000008583 3971016.077000021935 60527.447186061 2024-08-05T10:43:56.875670+00:00 19994330.272999998182 29000293.044000029564 27870463.029000040144 3969838.023000001907 60527.447197537 2024-08-05T10:43:57.867173+00:00 19994330.274000000209 29000292.947999950498 27870462.960999969393 3966962.983000040054 60527.447209191 2024-08-05T10:43:58.874053+00:00 19994330.278999999166 29000293.006999969482 27870463.042000059038 3965618.950999975204 60527.447220666 2024-08-05T10:43:59.865555+00:00 19994330.271999999881 29000293.062000039965 27870463.031000021845 3969818.006999969017 60527.447232326 2024-08-05T10:44:00.872930+00:00 19994330.273000009358 29000292.958999991417 27870463.013999938965 3963389.044000030030 60527.447243796 2024-08-05T10:44:01.863938+00:00 19994330.271000001580 29000292.996000051498 27870462.935000058264 3966879.003999948967 60527.447255449 2024-08-05T10:44:02.870817+00:00 19994330.276999998838 29000292.983999971300 27870463.044999960810 3964322.976000071038 60527.447266925 2024-08-05T10:44:03.862320+00:00 19994330.274999991059 29000293.029999971390 27870462.989000000060 3960718.057999968994 60527.447278579 2024-08-05T10:44:04.869199+00:00 19994330.272999998182 29000292.981000069529 27870463.010000001639 3964160.856999992859 60527.447290238 2024-08-05T10:44:05.876575+00:00 19994330.272000011057 29000293.013000011444 27870462.964999999851 3965695.126999973785 60527.447301714 2024-08-05T10:44:06.868078+00:00 19994330.273999989033 29000292.997999910265 27870463.030999999493 3965743.817000031006 60527.447313367 2024-08-05T10:44:07.874956+00:00 19994330.274000018835 29000292.969000101089 27870462.949999999255 3967739.098999977112 60527.447324843 2024-08-05T10:44:08.866460+00:00 19994330.272999968380 29000293.066999908537 27870463.085000008345 3966007.065000057220 60527.447336497 2024-08-05T10:44:09.873341+00:00 19994330.278000030667 29000293.008000019938 27870462.973999980837 3966242.988000034820 60527.447347973 2024-08-05T10:44:10.864843+00:00 19994330.272999968380 29000292.953999999911 27870463.005000028759 3969800.996999979019 60527.447359626 2024-08-05T10:44:11.871722+00:00 19994330.273999989033 29000292.973000001162 27870462.989999979734 3965986.049999951851 60527.447371102 2024-08-05T10:44:12.863224+00:00 19994330.272000011057 29000293.021000009030 27870462.969000011683 3967609.013000010978 60527.447382762 2024-08-05T10:44:13.870600+00:00 19994330.272999998182 29000293.018999990076 27870463.047999981791 3974219.901999949943 60527.447394415 2024-08-05T10:44:14.877479+00:00 19994330.276000019163 29000293.010000009090 27870462.980000019073 3965646.024000049103 60527.447405891 2024-08-05T10:44:15.868982+00:00 19994330.272999998182 29000292.956000000238 27870462.971000019461 3967914.980000019073 60527.447417545 2024-08-05T10:44:16.875862+00:00 19994330.275999959558 29000293.030000001192 27870463.010999981314 3969367.050999999046 60527.447429020 2024-08-05T10:44:17.867365+00:00 19994330.272999998182 29000292.993000000715 27870463.008999999613 3965074.825999975204 60527.447440674 2024-08-05T10:44:18.874244+00:00 19994330.272999998182 29000293.006999999285 27870462.972999989986 3962657.128000020981 60527.447452150 2024-08-05T10:44:19.865747+00:00 19994330.275000039488 29000292.989999979734 27870463.065000001341 3967565.972000002861 60527.447463803 2024-08-05T10:44:20.872626+00:00 19994330.272999998182 29000292.971000019461 27870462.976000010967 3967375.050999999046 60527.447475279 2024-08-05T10:44:21.864130+00:00 19994330.272999998182 29000293.005999978632 27870462.950999978930 3968441.976999998093 60527.447486933 2024-08-05T10:44:22.871009+00:00 19994330.275999959558 29000293.023999989033 27870463.043000038713 3962888.990999937057 60527.447498409 2024-08-05T10:44:23.862512+00:00 19994330.273999989033 29000292.962999999523 27870462.967999938875 3969884.990000010002 60527.447510068 2024-08-05T10:44:24.869887+00:00 19994330.272000070661 29000293.037000000477 27870463.043000098318 3967674.065000057220 60527.447521722 2024-08-05T10:44:25.876767+00:00 19994330.275999899954 29000292.979000028223 27870462.934999939054 3966748.998999952804 60527.447533198 2024-08-05T10:44:26.868270+00:00 19994330.274000048637 29000293.042999979109 27870463.083000060171 3966369.956000090111 60527.447544851 2024-08-05T10:44:27.875149+00:00 19994330.274999979883 29000292.989000018686 27870462.989999890327 3968234.023999928962 60527.447556327 2024-08-05T10:44:28.866652+00:00 19994330.272999998182 29000292.980000019073 27870462.978000041097 3970233.945999979973 60527.447567981 2024-08-05T10:44:29.873531+00:00 19994330.276000019163 29000293.050999999046 27870463.088999990374 3965242.017000079155 60527.447579451 2024-08-05T10:44:30.864539+00:00 19994330.271999958903 29000293.003999948502 27870462.934000018984 3968271.010999917984 60527.447591110 2024-08-05T10:44:31.871914+00:00 19994330.274000048637 29000293.006000038236 27870463.046000000089 3968574.046000003815 60527.447602580 2024-08-05T10:44:32.862921+00:00 19994330.276000019163 29000292.953999999911 27870462.904999971390 3966694.970000029076 60527.447614240 2024-08-05T10:44:33.870296+00:00 19994330.272999998182 29000293.001999970526 27870463.003000020981 3962578.995000004768 60527.447625715 2024-08-05T10:44:34.861799+00:00 19994330.273999929428 29000292.995000001043 27870463.016999959946 3964602.998000026215 60527.447637369 2024-08-05T10:44:35.868678+00:00 19994330.272000070661 29000292.991000059992 27870462.997000098228 3967294.042999982834 60527.447649028 2024-08-05T10:44:36.876054+00:00 19994330.272999998182 29000293.028999920934 27870463.048999909312 3969913.998000026215 60527.447660498 2024-08-05T10:44:37.867061+00:00 19994330.274999979883 29000293.003000020981 27870462.955000039190 3967964.942999958992 60527.447672158 2024-08-05T10:44:38.874436+00:00 19994330.276999950409 29000293.011000040919 27870463.019000049680 3965242.014000058174 60527.447683633 2024-08-05T10:44:39.865939+00:00 19994330.271000031382 29000292.960999969393 27870462.977999929339 3963825.095999956131 60527.447695287 2024-08-05T10:44:40.872819+00:00 19994330.274000048637 29000293.034000039101 27870463.052000049502 3967678.939000010025 60527.447706763 2024-08-05T10:44:41.864321+00:00 19994330.272999998182 29000293.000999931246 27870462.985999941826 3964975.027999997139 60527.447718417 2024-08-05T10:44:42.871201+00:00 19994330.276999950409 29000292.948000069708 27870462.947999998927 3967959.891999959946 60527.447729893 2024-08-05T10:44:43.862704+00:00 19994330.272999998182 29000293.028999920934 27870463.051000010222 3968042.120000004768 60527.447741546 2024-08-05T10:44:44.869583+00:00 19994330.276000019163 29000292.998000029474 27870463.013999998569 3967579.876000047196 60527.447753200 2024-08-05T10:44:45.876462+00:00 19994330.271000031382 29000292.976000070572 27870462.953999999911 3962094.041999936104 60527.447764676 2024-08-05T10:44:46.867966+00:00 19994330.272999998182 29000293.030999898911 27870463.037000000477 3966113.042000054847 60527.447776335 2024-08-05T10:44:47.875341+00:00 19994330.275999899954 29000292.998000029474 27870462.990000009537 3965834.914000033867 60527.447787805 2024-08-05T10:44:48.866348+00:00 19994330.272000070661 29000293.048000000417 27870462.994999971241 3967258.027999997139 60527.447799464 2024-08-05T10:44:49.873723+00:00 19994330.276999950409 29000292.967999998480 27870463.006999999285 3965429.046000003815 60527.447810940 2024-08-05T10:44:50.865226+00:00 19994330.274000048637 29000292.980000000447 27870462.967000041157 3965120.028999925125 60527.447822594 2024-08-05T10:44:51.872105+00:00 19994330.271000001580 29000293.034000009298 27870463.074000000954 3959923.978999971878 60527.447834069 2024-08-05T10:44:52.863609+00:00 19994330.272999998182 29000292.981999989599 27870462.938999950886 3969538.909000039101 60527.447845723 2024-08-05T10:44:53.870488+00:00 19994330.278999991715 29000292.986999988556 27870462.997000038624 3965083.930000067223 60527.447857199 2024-08-05T10:44:54.861991+00:00 19994330.269000008702 29000293.025000009686 27870462.982999980450 3968032.093999981880 60527.447868853 2024-08-05T10:44:55.868870+00:00 19994330.278999999166 29000292.964999999851 27870463.000999990851 3964635.079999924172 60527.447880512 2024-08-05T10:44:56.876245+00:00 19994330.271999999881 29000292.990000009537 27870463.044000029564 3968338.922000051010 60527.447891982 2024-08-05T10:44:57.867253+00:00 19994330.271999981254 29000293.000999990851 27870462.990000009537 3965022.018999934196 60527.447903641 2024-08-05T10:44:58.874628+00:00 19994330.277000010014 29000292.987999979407 27870462.945999979973 3963965.019000052940 60527.447915112 2024-08-05T10:44:59.865635+00:00 19994330.271000001580 29000293.008999999613 27870463.029999971390 3966798.988000034820 60527.447926771 2024-08-05T10:45:00.873010+00:00 19994330.278000000864 29000293.002000030130 27870463.001999970526 3966775.077000021935 60527.447938241 2024-08-05T10:45:01.864018+00:00 19994330.272000011057 29000292.991000000387 27870462.951000090688 3959953.992999910843 60527.447949900 2024-08-05T10:45:02.871393+00:00 19994330.272999998182 29000293.032999988645 27870463.082999940962 3961077.947000027169 60527.447961376 2024-08-05T10:45:03.862896+00:00 19994330.272999968380 29000292.986999988556 27870462.988999959081 3963141.057999968994 60527.447973030 2024-08-05T10:45:04.869775+00:00 19994330.276000019163 29000292.996999979019 27870462.988000039011 3964210.929000020027 60527.447984505 2024-08-05T10:45:05.861278+00:00 19994330.276000019163 29000293.022000070661 27870463.003000020981 3965289.986999989022 60527.447996159 2024-08-05T10:45:06.868158+00:00 19994330.275999959558 29000293.000999931246 27870463.022999998182 3967466.009000062943 60527.448007819 2024-08-05T10:45:07.875533+00:00 19994330.271000031382 29000293.045000080019 27870463.008999940008 3965123.024999976158 60527.448019288 2024-08-05T10:45:08.866540+00:00 19994330.271999958903 29000292.960999969393 27870462.965000029653 3963970.930999993812 60527.448030948 2024-08-05T10:45:09.873915+00:00 19994330.274000048637 29000292.957999940962 27870462.998000029474 3963677.100000023842 60527.448042424 2024-08-05T10:45:10.865419+00:00 19994330.272999998182 29000293.011000040919 27870462.977000001818 3963755.919000030030 60527.448054078 2024-08-05T10:45:11.872298+00:00 19994330.275999959558 29000293.004999998957 27870463.018000010401 3961308.003999948967 60527.448065553 2024-08-05T10:45:12.863801+00:00 19994330.275000039488 29000292.990000009537 27870463.031999949366 3963794.039000033867 60527.448077213 2024-08-05T10:45:13.871176+00:00 19994330.271999958903 29000293.013000011444 27870462.971999999136 3958060.995000004768 60527.448088683 2024-08-05T10:45:14.862183+00:00 19994330.272999998182 29000293.011000040919 27870463.006000038236 3969682.974999905098 60527.448100342 2024-08-05T10:45:15.869559+00:00 19994330.276000019163 29000292.990999940783 27870462.983000040054 3962382.986000061035 60527.448111996 2024-08-05T10:45:16.876437+00:00 19994330.273999989033 29000292.981000069529 27870462.978999968618 3962007.034000039101 60527.448123472 2024-08-05T10:45:17.867941+00:00 19994330.275000039488 29000292.996999979019 27870463.001999970526 3963774.995999931823 60527.448135125 2024-08-05T10:45:18.874820+00:00 19994330.276999950409 29000293.000000000000 27870463.029999971390 3970270.059000014793 60527.448146601 2024-08-05T10:45:19.866323+00:00 19994330.267000079155 29000293.000999931246 27870463.027000069618 3966188.990000010002 60527.448158255 2024-08-05T10:45:20.873202+00:00 19994330.275999899954 29000293.021000031382 27870463.002999998629 3962186.916999936104 60527.448169731 2024-08-05T10:45:21.864705+00:00 19994330.272999998182 29000293.039999961853 27870463.006000000983 3966200.021000028122 60527.448181390 2024-08-05T10:45:22.872080+00:00 19994330.276000019163 29000292.983000040054 27870462.963000010699 3966346.046000003815 60527.448192860 2024-08-05T10:45:23.863088+00:00 19994330.276000019163 29000292.996999979019 27870463.008000001311 3969176.014999986161 60527.448204519 2024-08-05T10:45:24.870463+00:00 19994330.272999998182 29000292.978000041097 27870462.996999990195 3967282.950000048149 60527.448215989 2024-08-05T10:45:25.861471+00:00 19994330.274000048637 29000293.010000001639 27870463.011999990791 3963989.070000051986 60527.448227649 2024-08-05T10:45:26.868845+00:00 19994330.271999958903 29000292.975000001490 27870463.004999998957 3965369.962999939919 60527.448239302 2024-08-05T10:45:27.875724+00:00 19994330.273999929428 29000292.993000000715 27870462.922000020742 3964397.092000008095 60527.448250778 2024-08-05T10:45:28.867228+00:00 19994330.276000019163 29000293.020000010729 27870463.051999989897 3962948.858000040054 60527.448262437 2024-08-05T10:45:29.874603+00:00 19994330.274000048637 29000293.010999981314 27870463.007999990135 3965065.946999907028 60527.448273907 2024-08-05T10:45:30.865610+00:00 19994330.272999998182 29000292.971999999136 27870462.975000020117 3965109.052000045776 60527.448285567 2024-08-05T10:45:31.872985+00:00 19994330.273999929428 29000293.026000019163 27870463.046000000089 3964611.008999944199 60527.448297037 2024-08-05T10:45:32.863993+00:00 19994330.272000070661 29000292.978999998420 27870462.949000000954 3962371.997000098228 60527.448308697 2024-08-05T10:45:33.871368+00:00 19994330.276999950409 29000293.050999999046 27870463.039999961853 3959709.044999957085 60527.448320166 2024-08-05T10:45:34.862375+00:00 19994330.274000048637 29000292.986000001431 27870462.973000049591 3963390.014999986161 60527.448331826 2024-08-05T10:45:35.869750+00:00 19994330.273999929428 29000293.000000000000 27870463.049999948591 3961209.952000021935 60527.448343296 2024-08-05T10:45:36.860757+00:00 19994330.271000031382 29000292.979999959469 27870462.953000009060 3965095.026999949943 60527.448354955 2024-08-05T10:45:37.868132+00:00 19994330.276000019163 29000293.012000020593 27870463.022999998182 3961573.011000037193 60527.448366615 2024-08-05T10:45:38.875508+00:00 19994330.274000048637 29000292.991999980062 27870462.984000030905 3964135.983000040054 60527.448378085 2024-08-05T10:45:39.866515+00:00 19994330.273999929428 29000293.003000020981 27870462.970000028610 3963664.964999914169 60527.448389744 2024-08-05T10:45:40.873890+00:00 19994330.277000069618 29000293.001999970526 27870463.047999981791 3961784.144000052940 60527.448401214 2024-08-05T10:45:41.864897+00:00 19994330.269999980927 29000293.003000020981 27870462.986999988556 3963621.883000016212 60527.448412874 2024-08-05T10:45:42.872273+00:00 19994330.271999958903 29000292.968000050634 27870462.967000011355 3966384.937999964226 60527.448424343 2024-08-05T10:45:43.863280+00:00 19994330.274999979883 29000293.016999959946 27870463.052999969572 3966334.988999962807 60527.448436003 2024-08-05T10:45:44.870655+00:00 19994330.276000019163 29000293.006999969482 27870462.990000009537 3962982.077000021935 60527.448447473 2024-08-05T10:45:45.861662+00:00 19994330.276000000536 29000293.001999970526 27870462.991000059992 3964059.966000080109 60527.448459133 2024-08-05T10:45:46.869037+00:00 19994330.272000011057 29000293.014000058174 27870462.956999901682 3962153.067999958992 60527.448470786 2024-08-05T10:45:47.875917+00:00 19994330.272999998182 29000292.975000020117 27870462.985000010580 3957434.904999970924 60527.448482262 2024-08-05T10:45:48.867420+00:00 19994330.275999989361 29000292.978999968618 27870463.027000069618 3962909.106999992859 60527.448493916 2024-08-05T10:45:49.874299+00:00 19994330.272999998182 29000292.981999989599 27870462.996999979019 3963061.865000010002 60527.448505391 2024-08-05T10:45:50.865802+00:00 19994330.272999990731 29000293.062999960035 27870463.036999940872 3959210.988999962807 60527.448517051 2024-08-05T10:45:51.873177+00:00 19994330.276000019163 29000292.965000029653 27870462.973000049591 3965054.141000031959 60527.448528521 2024-08-05T10:45:52.864185+00:00 19994330.274999979883 29000293.022999998182 27870463.055999990553 3964318.874000072014 60527.448540174 2024-08-05T10:45:53.871064+00:00 19994330.270000010729 29000292.990000009537 27870462.960000038147 3971322.024999976158 60527.448551650 2024-08-05T10:45:54.862567+00:00 19994330.273999989033 29000292.990000009537 27870462.977000001818 3966266.009999989998 60527.448563309 2024-08-05T10:45:55.869942+00:00 19994330.275000009686 29000293.034999970347 27870463.076999899000 3965774.095000029076 60527.448574780 2024-08-05T10:45:56.860949+00:00 19994330.275999989361 29000292.960000038147 27870462.954000119120 3968574.921000003815 60527.448586439 2024-08-05T10:45:57.868325+00:00 19994330.273000031710 29000293.023999929428 27870463.038999918848 3965737.998999952804 60527.448598092 2024-08-05T10:45:58.875204+00:00 19994330.273999989033 29000292.973000049591 27870462.944000009447 3970173.046000003815 60527.448609568 2024-08-05T10:45:59.866707+00:00 19994330.273999989033 29000293.021000031382 27870462.997999999672 3971348.907999991905 60527.448621222 2024-08-05T10:46:00.873586+00:00 19994330.273999989033 29000293.031000021845 27870463.015000000596 3969466.023000001907 60527.448632698 2024-08-05T10:46:01.865089+00:00 19994330.272999998182 29000292.977999929339 27870463.013000000268 3967427.034000039101 60527.448644351 2024-08-05T10:46:02.871969+00:00 19994330.276000019163 29000293.011999998242 27870462.978999998420 3970094.990000010002 60527.448655827 2024-08-05T10:46:03.863472+00:00 19994330.273999989033 29000292.995000001043 27870463.020000010729 3968667.945999999996 60527.448667481 2024-08-05T10:46:04.870351+00:00 19994330.272000011057 29000292.980999991298 27870462.986999988556 3970580.004999999888 60527.448678956 2024-08-05T10:46:05.861854+00:00 19994330.277000010014 29000292.991999998689 27870463.014999989420 3968451.069000000134 60527.448690616 2024-08-05T10:46:06.869229+00:00 19994330.270999971777 29000292.995999988168 27870463.001000020653 3970683.981999998912 60527.448702086 2024-08-05T10:46:07.860237+00:00 19994330.275000039488 29000293.042000029236 27870462.980999980122 3968184.979000002146 60527.448713745 2024-08-05T10:46:08.867612+00:00 19994330.272999998182 29000293.004999998957 27870463.035000029951 3970686.069999999832 60527.448725399 2024-08-05T10:46:09.874491+00:00 19994330.275999959558 29000292.986999988556 27870463.059000018984 3967316.930000000168 60527.448736875 2024-08-05T10:46:10.865994+00:00 19994330.271000031382 29000292.986000031233 27870462.964999970049 3965486.138999999035 60527.448748528 2024-08-05T10:46:11.872873+00:00 19994330.273999989033 29000293.010999981314 27870462.961000028998 3968199.909000001848 60527.448760004 2024-08-05T10:46:12.864377+00:00 19994330.274000048637 29000292.980000019073 27870463.006999969482 3966014.067999995779 60527.448771658 2024-08-05T10:46:13.871256+00:00 19994330.275999899954 29000293.000000000000 27870463.007000029087 3965764.000000000000 60527.448783134 2024-08-05T10:46:14.862759+00:00 19994330.275000099093 29000292.978999968618 27870462.949000000954 3962718.947000003885 60527.448794793 2024-08-05T10:46:15.870134+00:00 19994330.272999998182 29000293.018000010401 27870462.996999979019 3964171.993999994826 60527.448806263 2024-08-05T10:46:16.861141+00:00 19994330.272999878973 29000293.006999969482 27870462.989000018686 3966474.995000004768 60527.448817923 2024-08-05T10:46:17.868517+00:00 19994330.275000099093 29000292.990000009537 27870462.993999961764 3960215.060999996960 60527.448829576 2024-08-05T10:46:18.875395+00:00 19994330.274999979883 29000293.041000008583 27870463.059000018984 3960807.986000000965 60527.448841052 2024-08-05T10:46:19.866899+00:00 19994330.273999929428 29000293.020999971777 27870463.044999960810 3963957.994000003207 60527.448852706 2024-08-05T10:46:20.873778+00:00 19994330.276000019163 29000292.934000018984 27870462.910000089556 3961118.990999997128 60527.448864182 2024-08-05T10:46:21.865281+00:00 19994330.271000031382 29000293.034000039101 27870463.043999910355 3965248.917999998201 60527.448875835 2024-08-05T10:46:22.872160+00:00 19994330.272999998182 29000292.940999981016 27870462.928000088781 3962823.042999998201 60527.448887311 2024-08-05T10:46:23.863664+00:00 19994330.274000048637 29000293.049000021070 27870463.062999960035 3968034.050000011921 60527.448898970 2024-08-05T10:46:24.871038+00:00 19994330.276999950409 29000293.016000028700 27870463.006000038236 3968022.881999998819 60527.448910440 2024-08-05T10:46:25.862046+00:00 19994330.271999958903 29000292.977999929339 27870462.978999968618 3962196.023999989033 60527.448922100 2024-08-05T10:46:26.869421+00:00 19994330.275000099093 29000292.988999959081 27870462.988000039011 3966221.155000001192 60527.448933570 2024-08-05T10:46:27.860428+00:00 19994330.270999908447 29000292.993000030518 27870463.002999901772 3963858.951000005007 60527.448945229 2024-08-05T10:46:28.867803+00:00 19994330.275000099093 29000293.014000058174 27870462.981000069529 3971016.016000003088 60527.448956889 2024-08-05T10:46:29.875179+00:00 19994330.276999950409 29000293.011999960989 27870463.074000000954 3966694.988999993075 60527.448968359 2024-08-05T10:46:30.866186+00:00 19994330.274000048637 29000292.983000040054 27870462.952999949455 3965999.968000010122 60527.448980018 2024-08-05T10:46:31.873560+00:00 19994330.274999979883 29000292.996999979019 27870463.069000009447 3963369.951999992132 60527.448991488 2024-08-05T10:46:32.864567+00:00 19994330.271000031382 29000293.005999919027 27870462.980000019073 3968870.044000000227 60527.449003147 2024-08-05T10:46:33.871943+00:00 19994330.273999929428 29000292.979000091553 27870462.947000030428 3961816.114999995101 60527.449014623 2024-08-05T10:46:34.863447+00:00 19994330.272000070661 29000292.985000010580 27870462.995999928564 3962419.815000012983 60527.449026277 2024-08-05T10:46:35.870326+00:00 19994330.276999950409 29000293.011999960989 27870463.009000059217 3965778.057999997865 60527.449037753 2024-08-05T10:46:36.861829+00:00 19994330.274000048637 29000293.003999948502 27870463.011000040919 3971622.962999999989 60527.449049412 2024-08-05T10:46:37.869204+00:00 19994330.273999929428 29000293.030000090599 27870463.019000001252 3969666.044000000227 60527.449060882 2024-08-05T10:46:38.860211+00:00 19994330.271999999881 29000292.995000001043 27870462.971999999136 3964855.868000001181 60527.449072542 2024-08-05T10:46:39.867587+00:00 19994330.274999998510 29000293.000000000000 27870463.004999998957 3964971.122000008821 60527.449084195 2024-08-05T10:46:40.874466+00:00 19994330.274000000209 29000292.997000001371 27870462.935999989510 3965107.052999972831 60527.449095671 2024-08-05T10:46:41.865969+00:00 19994330.274999998510 29000292.986999988556 27870463.014000009745 3964571.858000009786 60527.449107325 2024-08-05T10:46:42.872848+00:00 19994330.275000009686 29000293.043000008911 27870463.012999981642 3962420.145000011194 60527.449118800 2024-08-05T10:46:43.864352+00:00 19994330.271000001580 29000292.960000008345 27870463.024000018835 3961196.912999988068 60527.449130454 2024-08-05T10:46:44.871230+00:00 19994330.275000009686 29000293.001999970526 27870463.008999999613 3962325.083999990951 60527.449141930 2024-08-05T10:46:45.862734+00:00 19994330.275000009686 29000292.975000020117 27870462.998999979347 3964375.933000028133 60527.449153589 2024-08-05T10:46:46.870109+00:00 19994330.272999968380 29000293.028999980539 27870463.019999980927 3965185.954999982845 60527.449165059 2024-08-05T10:46:47.861117+00:00 19994330.275000009686 29000293.019000019878 27870463.021000031382 3966257.027999997139 60527.449176718 2024-08-05T10:46:48.868491+00:00 19994330.274000018835 29000292.967999991030 27870462.924000021070 3966636.969999998808 60527.449188189 2024-08-05T10:46:49.859499+00:00 19994330.271999981254 29000293.034999970347 27870463.056999981403 3966067.939999998081 60527.449199848 2024-08-05T10:46:50.866874+00:00 19994330.275000009686 29000292.999000009149 27870463.010999981314 3965405.121000022162 60527.449211508 2024-08-05T10:46:51.874249+00:00 19994330.274000018835 29000292.999000009149 27870462.967000011355 3961270.955999999773 60527.449222977 2024-08-05T10:46:52.865256+00:00 19994330.273999989033 29000293.000000000000 27870462.995000001043 3964537.118000001181 60527.449234637 2024-08-05T10:46:53.872631+00:00 19994330.274999979883 29000292.977000001818 27870463.003000020981 3962805.744999974966 60527.449246107 2024-08-05T10:46:54.863639+00:00 19994330.273999989033 29000293.018000010401 27870462.986999988556 3967886.122000008821 60527.449257766 2024-08-05T10:46:55.871014+00:00 19994330.271000031382 29000292.983999971300 27870463.046000000089 3966112.069000006188 60527.449269236 2024-08-05T10:46:56.862021+00:00 19994330.274999979883 29000293.007000029087 27870462.963999990374 3967006.974000006914 60527.449280896 2024-08-05T10:46:57.869396+00:00 19994330.275000039488 29000292.988999959081 27870463.018000010401 3965366.945999979973 60527.449292366 2024-08-05T10:46:58.860403+00:00 19994330.277000010014 29000292.963999990374 27870462.960000038147 3964194.077000021935 60527.449304025 2024-08-05T10:46:59.867778+00:00 19994330.272999998182 29000293.064000010490 27870463.036999940872 3963050.943999975920 60527.449315685 2024-08-05T10:47:00.875154+00:00 19994330.272999998182 29000292.978000041097 27870462.996000051498 3965214.962999999989 60527.449327155 2024-08-05T10:47:01.866161+00:00 19994330.271999958903 29000292.995000001043 27870462.998999949545 3965854.130000025034 60527.449338814 2024-08-05T10:47:02.873536+00:00 19994330.277000010014 29000293.028000000864 27870463.009999990463 3965094.970999985933 60527.449350290 2024-08-05T10:47:03.865039+00:00 19994330.272000011057 29000293.006999969482 27870462.981999989599 3966687.935000001919 60527.449361944 2024-08-05T10:47:04.871919+00:00 19994330.274000048637 29000292.996000051498 27870463.055999990553 3962083.960999995004 60527.449373419 2024-08-05T10:47:05.863423+00:00 19994330.275999899954 29000292.957999940962 27870462.943000078201 3966954.953000009060 60527.449385073 2024-08-05T10:47:06.870301+00:00 19994330.269999980927 29000292.988999959081 27870462.982999920845 3966219.201999992132 60527.449396549 2024-08-05T10:47:07.861804+00:00 19994330.275000099093 29000293.047000050545 27870463.050000071526 3964744.907999991905 60527.449408202 2024-08-05T10:47:08.868683+00:00 19994330.275999899954 29000293.009000059217 27870463.016999959946 3960760.013000010978 60527.449419678 2024-08-05T10:47:09.860186+00:00 19994330.275000099093 29000292.996999979019 27870463.024999979883 3968007.946000009775 60527.449431332 2024-08-05T10:47:10.867066+00:00 19994330.271999958903 29000292.959999918938 27870462.903000000864 3964196.041000009049 60527.449442991 2024-08-05T10:47:11.874441+00:00 19994330.274000048637 29000293.026000019163 27870463.057000041008 3962660.062999964226 60527.449454461 2024-08-05T10:47:12.865449+00:00 19994330.272999998182 29000292.993000030518 27870463.018000010401 3965100.943000019062 60527.449466120 2024-08-05T10:47:13.872823+00:00 19994330.274999979883 29000293.034000039101 27870462.995000001043 3968682.014999986161 60527.449477591 2024-08-05T10:47:14.863830+00:00 19994330.272999998182 29000292.930999990553 27870463.005999919027 3964901.948000013828 60527.449489250 2024-08-05T10:47:15.871206+00:00 19994330.278999920934 29000293.028000000864 27870462.950000051409 3968770.115000010002 60527.449500720 2024-08-05T10:47:16.862213+00:00 19994330.272000070661 29000293.028000000864 27870463.006000000983 3959583.912000000011 60527.449512379 2024-08-05T10:47:17.869588+00:00 19994330.273999929428 29000292.993999999017 27870463.046999998391 3964682.066999971867 60527.449523849 2024-08-05T10:47:18.860595+00:00 19994330.271000031382 29000292.991000011563 27870462.947000000626 3966716.927000045776 60527.449535509 2024-08-05T10:47:19.867971+00:00 19994330.277000069618 29000292.969999980181 27870462.964000001550 3963210.795999944210 60527.449546984 2024-08-05T10:47:20.859474+00:00 19994330.273999929428 29000292.999000009149 27870463.000999998301 3967217.238000034820 60527.449558639 2024-08-05T10:47:21.866353+00:00 19994330.272999998182 29000293.000999990851 27870463.018999990076 3964692.900999962818 60527.449570298 2024-08-05T10:47:22.873728+00:00 19994330.272999998182 29000293.052000019699 27870463.043999999762 3964810.075000048149 60527.449581768 2024-08-05T10:47:23.864736+00:00 19994330.274000048637 29000292.942000001669 27870462.978999998420 3965458.992999970913 60527.449593427 2024-08-05T10:47:24.872111+00:00 19994330.274999979883 29000293.039999991655 27870463.012999981642 3961291.031000018120 60527.449604903 2024-08-05T10:47:25.863613+00:00 19994330.272999998182 29000292.986000001431 27870462.991000000387 3966270.011999965180 60527.449616557 2024-08-05T10:47:26.870493+00:00 19994330.276999950409 29000293.000999990851 27870462.965000029653 3965874.955000042915 60527.449628032 2024-08-05T10:47:27.861996+00:00 19994330.272999998182 29000293.003000020981 27870462.999000009149 3963868.085999966133 60527.449639692 2024-08-05T10:47:28.869371+00:00 19994330.272999998182 29000293.020999971777 27870463.071999970824 3963114.939999998081 60527.449651162 2024-08-05T10:47:29.860379+00:00 19994330.272000070661 29000292.950000051409 27870462.958999991417 3963341.011000037193 60527.449662821 2024-08-05T10:47:30.867754+00:00 19994330.273999929428 29000293.046999990940 27870463.034000039101 3964841.941999971867 60527.449674291 2024-08-05T10:47:31.858761+00:00 19994330.277000069618 29000292.977000001818 27870462.970999959856 3964273.981999992859 60527.449685951 2024-08-05T10:47:32.866136+00:00 19994330.274000000209 29000292.999000009149 27870462.990000009537 3965413.081000030041 60527.449697604 2024-08-05T10:47:33.873015+00:00 19994330.274000000209 29000293.035999950022 27870463.041999999434 3967191.944999992847 60527.449709080 2024-08-05T10:47:34.864519+00:00 19994330.271000009030 29000292.983000040054 27870462.963000059128 3963850.049000024796 60527.449720739 2024-08-05T10:47:35.871894+00:00 19994330.274000000209 29000292.970999959856 27870462.963999990374 3962118.909999967087 60527.449732210 2024-08-05T10:47:36.862901+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3966279.112999976147 60527.449743869 2024-08-05T10:47:37.870276+00:00 19994330.278999999166 29000293.034000039101 27870463.046000000089 3966350.944000006188 60527.449755339 2024-08-05T10:47:38.861283+00:00 19994330.274000000209 29000292.990000009537 27870462.981999989599 3968256.964000045788 60527.449766998 2024-08-05T10:47:39.868658+00:00 19994330.270000010729 29000293.014999989420 27870463.039999961853 3968913.057999968994 60527.449778468 2024-08-05T10:47:40.859666+00:00 19994330.274999979883 29000292.985000010580 27870462.956000089645 3964826.974000037182 60527.449790128 2024-08-05T10:47:41.867041+00:00 19994330.276000019163 29000292.977000001818 27870462.968999978155 3964339.989999949932 60527.449801781 2024-08-05T10:47:42.873920+00:00 19994330.271000001580 29000293.011000040919 27870463.046999931335 3965222.958999990951 60527.449813257 2024-08-05T10:47:43.865423+00:00 19994330.278000000864 29000292.975999951363 27870462.939000010490 3963544.026000022888 60527.449824911 2024-08-05T10:47:44.872302+00:00 19994330.272999998182 29000293.016000028700 27870462.989000078291 3970117.077000021935 60527.449836386 2024-08-05T10:47:45.863806+00:00 19994330.272999998182 29000292.988999959081 27870463.041999939829 3969155.974999963772 60527.449848040 2024-08-05T10:47:46.870685+00:00 19994330.272999998182 29000293.044000029564 27870463.014000058174 3966697.992000042927 60527.449859516 2024-08-05T10:47:47.862188+00:00 19994330.272000011057 29000292.985999941826 27870462.965999960899 3961501.071999967098 60527.449871170 2024-08-05T10:47:48.869067+00:00 19994330.276999950409 29000292.955000039190 27870463.064999941736 3962231.799000024796 60527.449882646 2024-08-05T10:47:49.860570+00:00 19994330.272999998182 29000293.051999930292 27870463.001000050455 3962356.107999979984 60527.449894305 2024-08-05T10:47:50.867945+00:00 19994330.276000019163 29000292.952000018209 27870462.927999969572 3964261.973999977112 60527.449905775 2024-08-05T10:47:51.858953+00:00 19994330.272999998182 29000293.053000088781 27870463.074000000954 3964920.946000040043 60527.449917434 2024-08-05T10:47:52.866328+00:00 19994330.272999998182 29000292.994999889284 27870462.968999978155 3965789.182999968994 60527.449929088 2024-08-05T10:47:53.873207+00:00 19994330.275999959558 29000293.000999998301 27870462.996000051498 3961279.962999999989 60527.449940564 2024-08-05T10:47:54.864710+00:00 19994330.272000011057 29000292.984000001103 27870462.940999999642 3963780.970000029076 60527.449952218 2024-08-05T10:47:55.871589+00:00 19994330.277000010014 29000293.017000000924 27870463.120999999344 3962588.926999986172 60527.449963693 2024-08-05T10:47:56.863092+00:00 19994330.272000011057 29000293.009999990463 27870462.952000010759 3966187.090000032913 60527.449975347 2024-08-05T10:47:57.869972+00:00 19994330.273999989033 29000292.988999988884 27870463.026999998838 3960401.970999956131 60527.449986823 2024-08-05T10:47:58.861475+00:00 19994330.270999971777 29000292.982000019401 27870462.964000001550 3962562.051999986172 60527.449998482 2024-08-05T10:47:59.868851+00:00 19994330.279000040144 29000292.979999989271 27870462.963999990374 3962288.966000020970 60527.450009952 2024-08-05T10:48:00.859857+00:00 19994330.272999998182 29000293.000999990851 27870463.029000010341 3960670.990999997128 60527.450021612 2024-08-05T10:48:01.867233+00:00 19994330.276000019163 29000293.016000028700 27870463.015999998897 3963862.971000016201 60527.450033082 2024-08-05T10:48:02.858240+00:00 19994330.268999930471 29000292.951999958605 27870462.917999979109 3965434.018000007141 60527.450044741 2024-08-05T10:48:03.865615+00:00 19994330.274999979883 29000293.053000029176 27870463.059999998659 3966583.963999987114 60527.450056395 2024-08-05T10:48:04.872495+00:00 19994330.272999998182 29000293.010999981314 27870463.004999998957 3963529.013000010978 60527.450067870 2024-08-05T10:48:05.863998+00:00 19994330.274000048637 29000292.967999991030 27870462.989000018686 3965872.111000000965 60527.450079530 2024-08-05T10:48:06.871372+00:00 19994330.274999979883 29000292.995999988168 27870462.991000000387 3960807.870999991894 60527.450091000 2024-08-05T10:48:07.862380+00:00 19994330.274999979883 29000293.039000030607 27870463.063000019640 3962481.086000024807 60527.450102659 2024-08-05T10:48:08.869755+00:00 19994330.274000048637 29000293.008999999613 27870462.920999940485 3963768.972000002861 60527.450114129 2024-08-05T10:48:09.860762+00:00 19994330.272999998182 29000292.964999970049 27870463.008000019938 3962454.960999966133 60527.450125788 2024-08-05T10:48:10.868137+00:00 19994330.274000048637 29000292.981999989599 27870463.039000030607 3967470.979000031948 60527.450137264 2024-08-05T10:48:11.859641+00:00 19994330.275999899954 29000293.019999980927 27870462.953999999911 3966442.064999998081 60527.450148918 2024-08-05T10:48:12.866520+00:00 19994330.274000048637 29000293.004000071436 27870463.027000010014 3963765.875999987125 60527.450160577 2024-08-05T10:48:13.873895+00:00 19994330.271999958903 29000292.977000001818 27870462.982999980450 3967367.083000003826 60527.450172048 2024-08-05T10:48:14.864902+00:00 19994330.272999998182 29000293.037999991328 27870463.024999979883 3963289.987999976147 60527.450183707 2024-08-05T10:48:15.872278+00:00 19994330.272999998182 29000293.008999940008 27870463.008000019938 3964427.100000023842 60527.450195183 2024-08-05T10:48:16.863781+00:00 19994330.274000048637 29000292.988000039011 27870463.006000038236 3965087.867999970913 60527.450206836 2024-08-05T10:48:17.870659+00:00 19994330.276999950409 29000292.968999978155 27870462.985000010580 3968865.110000013839 60527.450218312 2024-08-05T10:48:18.862163+00:00 19994330.275000099093 29000293.052999969572 27870463.052999969572 3964391.909999967087 60527.450229966 2024-08-05T10:48:19.869042+00:00 19994330.271999958903 29000292.939000010490 27870462.962999939919 3966555.980000019073 60527.450241441 2024-08-05T10:48:20.860545+00:00 19994330.271999958903 29000293.045000080019 27870463.004000071436 3963683.991999983788 60527.450253095 2024-08-05T10:48:21.867425+00:00 19994330.274999979883 29000292.972999930382 27870462.981999989599 3963789.098999977112 60527.450264571 2024-08-05T10:48:22.858928+00:00 19994330.278000120074 29000293.042999979109 27870463.009999990463 3967666.991000055801 60527.450276225 2024-08-05T10:48:23.865807+00:00 19994330.273999929428 29000293.014000058174 27870463.028000000864 3964489.064999938011 60527.450287884 2024-08-05T10:48:24.873182+00:00 19994330.269999980927 29000292.944999929518 27870462.937000039965 3964727.869000076782 60527.450299360 2024-08-05T10:48:25.864686+00:00 19994330.276000019163 29000293.000000000000 27870463.035999890417 3965758.082000017166 60527.450311013 2024-08-05T10:48:26.871565+00:00 19994330.272999998182 29000293.014000058174 27870463.018000010401 3966183.990999937057 60527.450322484 2024-08-05T10:48:27.862572+00:00 19994330.274000000209 29000292.985999941826 27870462.978000041097 3962280.983999968041 60527.450334143 2024-08-05T10:48:28.869947+00:00 19994330.276000011712 29000293.061000108719 27870463.031000021845 3969290.973000050057 60527.450345619 2024-08-05T10:48:29.861450+00:00 19994330.273999989033 29000292.949000000954 27870462.983000040054 3962504.050999999046 60527.450357272 2024-08-05T10:48:30.868330+00:00 19994330.272999998182 29000293.030999999493 27870463.013999938965 3968808.917000054847 60527.450368742 2024-08-05T10:48:31.859337+00:00 19994330.271999999881 29000292.973000001162 27870462.965000029653 3964543.013000010978 60527.450380402 2024-08-05T10:48:32.866712+00:00 19994330.274999991059 29000292.994999989867 27870463.026999950409 3970747.037999988068 60527.450391877 2024-08-05T10:48:33.858215+00:00 19994330.275000009686 29000292.984999999404 27870462.932999998331 3967845.016999959946 60527.450403531 2024-08-05T10:48:34.865094+00:00 19994330.272999998182 29000293.035000000149 27870463.068999998271 3965262.945999979973 60527.450415191 2024-08-05T10:48:35.872469+00:00 19994330.275000009686 29000292.978999998420 27870462.975999999791 3965788.052999972831 60527.450426660 2024-08-05T10:48:36.863476+00:00 19994330.272000011057 29000293.001000020653 27870463.027000010014 3960595.961000084877 60527.450438320 2024-08-05T10:48:37.870852+00:00 19994330.273999989033 29000293.017999980599 27870462.979999989271 3967883.986999989022 60527.450449790 2024-08-05T10:48:38.861859+00:00 19994330.274999979883 29000292.946000009775 27870462.965999990702 3961821.077999948990 60527.450461450 2024-08-05T10:48:39.869234+00:00 19994330.277000010014 29000293.009999990463 27870462.997000008821 3957291.904000043869 60527.450472919 2024-08-05T10:48:40.860241+00:00 19994330.272000011057 29000293.027000010014 27870462.988999988884 3965843.041999936104 60527.450484579 2024-08-05T10:48:41.867617+00:00 19994330.273999989033 29000293.018999990076 27870463.084000021219 3965987.967000008095 60527.450496055 2024-08-05T10:48:42.859120+00:00 19994330.272999998182 29000292.931999981403 27870462.898999989033 3964096.996999979019 60527.450507708 2024-08-05T10:48:43.865999+00:00 19994330.273999989033 29000293.022999998182 27870463.037999991328 3964402.013000010978 60527.450519362 2024-08-05T10:48:44.872878+00:00 19994330.276000019163 29000293.013999998569 27870463.021000031382 3960016.004000068177 60527.450530838 2024-08-05T10:48:45.864381+00:00 19994330.272000011057 29000293.002000030130 27870463.045000020415 3966053.046000003815 60527.450542491 2024-08-05T10:48:46.871261+00:00 19994330.275999959558 29000293.005999978632 27870462.921999990940 3964434.973999977112 60527.450553967 2024-08-05T10:48:47.862764+00:00 19994330.272999998182 29000292.983999971300 27870462.962999999523 3962055.044999957085 60527.450565627 2024-08-05T10:48:48.870139+00:00 19994330.272999998182 29000293.054000020027 27870463.100999951363 3959146.003000020981 60527.450577097 2024-08-05T10:48:49.861146+00:00 19994330.272999998182 29000292.958000060171 27870462.903000060469 3964049.897000073921 60527.450588756 2024-08-05T10:48:50.868521+00:00 19994330.277000010014 29000292.996999979019 27870463.040999948978 3964617.039999961853 60527.450600226 2024-08-05T10:48:51.859528+00:00 19994330.273999989033 29000292.981999989599 27870462.980000019073 3964525.029999970924 60527.450611886 2024-08-05T10:48:52.866904+00:00 19994330.272999998182 29000293.046000000089 27870463.046000000089 3960556.059000014793 60527.450623355 2024-08-05T10:48:53.857911+00:00 19994330.271999958903 29000292.990999940783 27870462.978000041097 3965463.893000007141 60527.450635015 2024-08-05T10:48:54.865286+00:00 19994330.272999998182 29000292.976000070572 27870463.000999931246 3967651.046999930870 60527.450646669 2024-08-05T10:48:55.872165+00:00 19994330.279000040144 29000292.988999959081 27870462.953999999911 3962381.983000040054 60527.450658144 2024-08-05T10:48:56.863669+00:00 19994330.271999958903 29000292.977000001818 27870463.021000031382 3962164.940000057220 60527.450669798 2024-08-05T10:48:57.870548+00:00 19994330.274000048637 29000293.062999960035 27870463.032999988645 3963836.030999898911 60527.450681274 2024-08-05T10:48:58.862051+00:00 19994330.272999998182 29000292.995000001043 27870462.973000049591 3965150.013000010978 60527.450692927 2024-08-05T10:48:59.868930+00:00 19994330.274000048637 29000292.974000100046 27870463.049999948591 3970368.958000063896 60527.450704403 2024-08-05T10:49:00.860433+00:00 19994330.272999998182 29000292.987999919802 27870462.988999959081 3964549.072999954224 60527.450716062 2024-08-05T10:49:01.867808+00:00 19994330.276999950409 29000293.026000019163 27870462.969000101089 3962099.994000076782 60527.450727533 2024-08-05T10:49:02.858816+00:00 19994330.276999950409 29000293.027000069618 27870463.023999929428 3961605.013999938965 60527.450739192 2024-08-05T10:49:03.866191+00:00 19994330.271000031382 29000292.985999941826 27870462.999000068754 3963068.952000021935 60527.450750662 2024-08-05T10:49:04.857198+00:00 19994330.271000031382 29000293.003999948502 27870463.024999979883 3960599.029999970924 60527.450762321 2024-08-05T10:49:05.864575+00:00 19994330.274000048637 29000293.036000009626 27870463.004999998957 3966604.014000058174 60527.450773975 2024-08-05T10:49:06.871452+00:00 19994330.274999979883 29000292.968000050634 27870462.998000029474 3961956.010999917984 60527.450785451 2024-08-05T10:49:07.862956+00:00 19994330.274999979883 29000292.984999999404 27870463.001999970526 3962230.004000068177 60527.450797110 2024-08-05T10:49:08.870331+00:00 19994330.274000048637 29000293.003999989480 27870462.957999940962 3964879.014999986161 60527.450808580 2024-08-05T10:49:09.861338+00:00 19994330.273999929428 29000292.986000001431 27870463.036000009626 3964404.001000047196 60527.450820240 2024-08-05T10:49:10.868713+00:00 19994330.274000048637 29000292.999000001699 27870462.960999969393 3967936.983999968041 60527.450831710 2024-08-05T10:49:11.859721+00:00 19994330.271999958903 29000293.006000008434 27870463.037000000477 3970798.985999941826 60527.450843369 2024-08-05T10:49:12.867096+00:00 19994330.276000019163 29000293.041000008583 27870463.011999998242 3964620.042999982834 60527.450854839 2024-08-05T10:49:13.858103+00:00 19994330.276000019163 29000292.975999981165 27870462.958999998868 3964731.993000030983 60527.450866499 2024-08-05T10:49:14.865478+00:00 19994330.271999958903 29000293.011000011116 27870463.041999999434 3968535.935000061989 60527.450878152 2024-08-05T10:49:15.872357+00:00 19994330.276000019163 29000292.997000008821 27870463.017000019550 3964698.115999937057 60527.450889628 2024-08-05T10:49:16.863860+00:00 19994330.271000031382 29000293.008999999613 27870462.974999990314 3962432.049000024796 60527.450901282 2024-08-05T10:49:17.870740+00:00 19994330.273999929428 29000292.955999970436 27870462.969999998808 3964632.820999979973 60527.450912757 2024-08-05T10:49:18.862243+00:00 19994330.274000048637 29000292.958000000566 27870462.958999991417 3966308.046000003815 60527.450924417 2024-08-05T10:49:19.869618+00:00 19994330.276999950409 29000293.049000021070 27870463.065000001341 3958886.981999992859 60527.450935887 2024-08-05T10:49:20.860625+00:00 19994330.271999999881 29000293.001999970526 27870462.986000031233 3960267.029000043869 60527.450947546 2024-08-05T10:49:21.868001+00:00 19994330.272999998182 29000293.012000020593 27870463.003999948502 3963128.911000012886 60527.450959017 2024-08-05T10:49:22.859008+00:00 19994330.272999998182 29000292.997999969870 27870463.004000011832 3961737.116999983788 60527.450970676 2024-08-05T10:49:23.866382+00:00 19994330.276999998838 29000293.001000050455 27870462.971999999136 3964692.005999923218 60527.450982152 2024-08-05T10:49:24.857886+00:00 19994330.274000000209 29000293.064999941736 27870463.117000039667 3964504.004000068177 60527.450993805 2024-08-05T10:49:25.864766+00:00 19994330.274000000209 29000292.920000080019 27870462.883999940008 3968564.963999987114 60527.451005459 2024-08-05T10:49:26.871644+00:00 19994330.273999989033 29000293.014999989420 27870463.018000010401 3965274.958999990951 60527.451016935 2024-08-05T10:49:27.863148+00:00 19994330.271000001580 29000292.973999980837 27870462.930000010878 3964466.998999952804 60527.451028588 2024-08-05T10:49:28.870027+00:00 19994330.274000018835 29000293.016000028700 27870463.058000031859 3965639.989000082016 60527.451040064 2024-08-05T10:49:29.861530+00:00 19994330.274999979883 29000293.009999990463 27870462.962999999523 3961668.990999937057 60527.451051723 2024-08-05T10:49:30.868905+00:00 19994330.278000030667 29000293.021999958903 27870463.076999958605 3960379.059000014793 60527.451063193 2024-08-05T10:49:31.859912+00:00 19994330.269999980927 29000292.981000069529 27870462.934000018984 3965177.000000000000 60527.451074853 2024-08-05T10:49:32.867288+00:00 19994330.277000010014 29000292.990999940783 27870462.990000009537 3962071.960999966133 60527.451086328 2024-08-05T10:49:33.858790+00:00 19994330.269999980927 29000292.973999980837 27870463.042000059038 3963216.982000112999 60527.451097982 2024-08-05T10:49:34.865670+00:00 19994330.275000039488 29000293.022000070661 27870462.983999971300 3962428.041999936104 60527.451109452 2024-08-05T10:49:35.856677+00:00 19994330.274999979883 29000293.022999998182 27870463.011999960989 3968104.983000040054 60527.451121112 2024-08-05T10:49:36.864052+00:00 19994330.276000019163 29000293.003000020981 27870463.014000058174 3960757.026000022888 60527.451132771 2024-08-05T10:49:37.871428+00:00 19994330.271999958903 29000292.957999940962 27870462.964999910444 3969192.921000003815 60527.451144241 2024-08-05T10:49:38.862435+00:00 19994330.272000011057 29000293.011999960989 27870463.014000058174 3961891.086999893188 60527.451155900 2024-08-05T10:49:39.869810+00:00 19994330.273999989033 29000293.032999988645 27870463.016000028700 3966529.963000059128 60527.451167371 2024-08-05T10:49:40.860817+00:00 19994330.275000039488 29000292.968000050634 27870462.997999910265 3966291.018999934196 60527.451179030 2024-08-05T10:49:41.868192+00:00 19994330.275999959558 29000293.011999960989 27870462.977000001818 3963441.016000031959 60527.451190500 2024-08-05T10:49:42.859200+00:00 19994330.274000048637 29000292.991999980062 27870463.043000098318 3962316.907999991905 60527.451202159 2024-08-05T10:49:43.866575+00:00 19994330.271999958903 29000293.053000088781 27870462.956999901682 3968504.123000026215 60527.451213629 2024-08-05T10:49:44.857584+00:00 19994330.272999998182 29000292.921999998391 27870463.037999991328 3962074.886000037193 60527.451225289 2024-08-05T10:49:45.864957+00:00 19994330.275999959558 29000293.040999989957 27870462.957000020891 3962880.133999944199 60527.451236943 2024-08-05T10:49:46.871836+00:00 19994330.275000099093 29000292.977000009269 27870463.009000059217 3965524.960999966133 60527.451248419 2024-08-05T10:49:47.863340+00:00 19994330.273999929428 29000293.013000000268 27870463.018999930471 3966929.006000041962 60527.451260072 2024-08-05T10:49:48.870219+00:00 19994330.272999998182 29000292.990000009537 27870462.994000080973 3966160.945999979973 60527.451271548 2024-08-05T10:49:49.861722+00:00 19994330.274000048637 29000293.015999969095 27870463.031000021845 3966139.032999991905 60527.451283207 2024-08-05T10:49:50.869097+00:00 19994330.273999929428 29000293.002000000328 27870462.993000000715 3965988.019000052940 60527.451294677 2024-08-05T10:49:51.860104+00:00 19994330.272999998182 29000292.994000021368 27870462.984000001103 3965736.993000030983 60527.451306337 2024-08-05T10:49:52.867479+00:00 19994330.279000040144 29000292.987000018358 27870463.000000000000 3966275.986999989022 60527.451317807 2024-08-05T10:49:53.858487+00:00 19994330.271999958903 29000292.970999959856 27870462.986999988556 3967279.018999934196 60527.451329466 2024-08-05T10:49:54.865862+00:00 19994330.272999998182 29000293.011000040919 27870462.959999989718 3964815.915000081062 60527.451340936 2024-08-05T10:49:55.856869+00:00 19994330.271000031382 29000293.047999981791 27870463.102000001818 3964953.046000003815 60527.451352595 2024-08-05T10:49:56.864245+00:00 19994330.272999998182 29000292.971999999136 27870462.930000010878 3960575.055999993812 60527.451364255 2024-08-05T10:49:57.871619+00:00 19994330.278000000864 29000293.008999999613 27870462.997000008821 3961376.998999952804 60527.451375725 2024-08-05T10:49:58.862626+00:00 19994330.272999998182 29000292.978999968618 27870463.009999990463 3970775.939000010025 60527.451387384 2024-08-05T10:49:59.870002+00:00 19994330.274999979883 29000293.022999998182 27870463.004999998957 3965538.026999949943 60527.451398854 2024-08-05T10:50:00.861010+00:00 19994330.272999998182 29000292.981000009924 27870462.971000019461 3966222.065999985207 60527.451410514 2024-08-05T10:50:01.868384+00:00 19994330.272000070661 29000293.015000049025 27870463.013000011444 3964072.881000041962 60527.451421984 2024-08-05T10:50:02.859392+00:00 19994330.273999929428 29000293.004999998957 27870463.029999971390 3963072.886000037193 60527.451433643 2024-08-05T10:50:03.866767+00:00 19994330.278000000864 29000293.013999938965 27870463.018000010401 3966382.174999951851 60527.451445113 2024-08-05T10:50:04.857774+00:00 19994330.274000048637 29000292.995000001043 27870462.979000028223 3966217.019999980927 60527.451456773 2024-08-05T10:50:05.865149+00:00 19994330.271999958903 29000292.975000020117 27870462.971999999136 3960646.972000002861 60527.451468248 2024-08-05T10:50:06.856652+00:00 19994330.274999979883 29000293.016000028700 27870463.028999980539 3963612.007000089157 60527.451479908 2024-08-05T10:50:07.864027+00:00 19994330.272000070661 29000292.998000029474 27870462.971000019461 3960179.967000008095 60527.451491561 2024-08-05T10:50:08.870907+00:00 19994330.276000019163 29000292.986999988556 27870463.052999969572 3962430.974999905098 60527.451503037 2024-08-05T10:50:09.862410+00:00 19994330.271999958903 29000292.985999941826 27870462.934999939054 3960912.095000029076 60527.451514691 2024-08-05T10:50:10.869289+00:00 19994330.274999979883 29000293.037999991328 27870463.074000000954 3963303.906000018120 60527.451526166 2024-08-05T10:50:11.860792+00:00 19994330.272999998182 29000292.984000090510 27870462.941000100225 3960357.034000039101 60527.451537821 2024-08-05T10:50:12.867671+00:00 19994330.274999979883 29000292.949000000954 27870462.956999901682 3959689.957999945153 60527.451549296 2024-08-05T10:50:13.859175+00:00 19994330.269999999553 29000293.034999970347 27870463.034000039101 3962363.985000013839 60527.451560950 2024-08-05T10:50:14.866054+00:00 19994330.278000000864 29000293.005999919027 27870463.022999998182 3964545.072999954224 60527.451572426 2024-08-05T10:50:15.857557+00:00 19994330.276999998838 29000292.994000080973 27870462.981000069529 3962974.019000052940 60527.451584079 2024-08-05T10:50:16.864436+00:00 19994330.274000000209 29000293.009999990463 27870463.026999950409 3965298.978999971878 60527.451595739 2024-08-05T10:50:17.871811+00:00 19994330.271999999881 29000293.018999930471 27870463.014999989420 3965191.957000017166 60527.451607214 2024-08-05T10:50:18.863315+00:00 19994330.269999999553 29000292.952000018209 27870462.952000018209 3960374.095000029076 60527.451618868 2024-08-05T10:50:19.870194+00:00 19994330.278999999166 29000293.045000080019 27870463.064999941736 3963288.935999989975 60527.451630344 2024-08-05T10:50:20.861697+00:00 19994330.272000011057 29000292.971999999136 27870462.930999990553 3965435.947999954224 60527.451641997 2024-08-05T10:50:21.868576+00:00 19994330.275999989361 29000293.017999999225 27870463.058000091463 3962368.093000053894 60527.451653473 2024-08-05T10:50:22.860078+00:00 19994330.271999981254 29000292.998999990523 27870462.969999909401 3963743.983999968041 60527.451665132 2024-08-05T10:50:23.867454+00:00 19994330.275000009686 29000293.028999999166 27870463.025000099093 3964924.950999975204 60527.451676602 2024-08-05T10:50:24.858462+00:00 19994330.272000011057 29000292.953999999911 27870462.962999939919 3964628.001999973785 60527.451688262 2024-08-05T10:50:25.865837+00:00 19994330.275999989361 29000292.994000021368 27870463.006999969482 3958817.076000093948 60527.451699732 2024-08-05T10:50:26.856844+00:00 19994330.272999968380 29000293.002999991179 27870462.975000020117 3964861.993999958038 60527.451711392 2024-08-05T10:50:27.864220+00:00 19994330.275000039488 29000293.020000010729 27870463.013000011444 3964306.942000031006 60527.451723051 2024-08-05T10:50:28.871595+00:00 19994330.272999998182 29000293.011999990791 27870463.035999998450 3959601.069000006188 60527.451734521 2024-08-05T10:50:29.862602+00:00 19994330.273999989033 29000292.943999979645 27870462.967999998480 3962906.029999970924 60527.451746180 2024-08-05T10:50:30.869977+00:00 19994330.272999998182 29000293.078000009060 27870463.067999999970 3959581.952999948990 60527.451757650 2024-08-05T10:50:31.860984+00:00 19994330.276000019163 29000292.953000009060 27870462.961000010371 3966509.902000070084 60527.451769310 2024-08-05T10:50:32.868358+00:00 19994330.273999989033 29000293.022000011057 27870462.995999988168 3963476.041999936104 60527.451780780 2024-08-05T10:50:33.859367+00:00 19994330.277000010014 29000292.999000009149 27870462.979999989271 3964735.993000030983 60527.451792439 2024-08-05T10:50:34.866742+00:00 19994330.270999971777 29000292.965999960899 27870463.017000019550 3962696.990000000224 60527.451803915 2024-08-05T10:50:35.858245+00:00 19994330.271000031382 29000293.032999988645 27870463.009999990463 3964699.944000000134 60527.451815569 2024-08-05T10:50:36.865124+00:00 19994330.274999979883 29000292.995000001043 27870463.001000020653 3963181.073000000790 60527.451827044 2024-08-05T10:50:37.856627+00:00 19994330.276000019163 29000292.986999988556 27870462.964000020176 3967977.026999998838 60527.451838704 2024-08-05T10:50:38.864002+00:00 19994330.272999998182 29000293.022999998182 27870463.002999961376 3964947.021999999881 60527.451850357 2024-08-05T10:50:39.870882+00:00 19994330.272999998182 29000292.971000079066 27870463.026000019163 3968272.021000002045 60527.451861833 2024-08-05T10:50:40.862385+00:00 19994330.276000019163 29000293.035999890417 27870463.032999988645 3964686.913999997079 60527.451873487 2024-08-05T10:50:41.869264+00:00 19994330.274999979883 29000292.993000030518 27870462.964999970049 3960492.028000000864 60527.451884963 2024-08-05T10:50:42.860767+00:00 19994330.272999998182 29000292.975000020117 27870462.994000021368 3964933.077000000048 60527.451896622 2024-08-05T10:50:43.868142+00:00 19994330.276000019163 29000293.016000028700 27870462.990000009537 3962977.855000004172 60527.451908092 2024-08-05T10:50:44.859150+00:00 19994330.270999908447 29000292.983999971300 27870462.992999970913 3962608.059999994934 60527.451919751 2024-08-05T10:50:45.866524+00:00 19994330.272999998182 29000293.026999950409 27870463.031000021845 3964015.002000004053 60527.451931221 2024-08-05T10:50:46.857534+00:00 19994330.274000048637 29000292.974000100046 27870462.958000000566 3962286.021999999881 60527.451942881 2024-08-05T10:50:47.864907+00:00 19994330.276000019163 29000292.979999899864 27870463.046999990940 3961106.864999995101 60527.451954351 2024-08-05T10:50:48.855914+00:00 19994330.274999979883 29000293.069000009447 27870463.021000031382 3959188.146000004839 60527.451966010 2024-08-05T10:50:49.863290+00:00 19994330.274000048637 29000293.009000059217 27870462.983000040054 3963014.932999997865 60527.451977670 2024-08-05T10:50:50.870665+00:00 19994330.271999958903 29000292.955999970436 27870462.977000001818 3967971.979999997187 60527.451989140 2024-08-05T10:50:51.861672+00:00 19994330.271999958903 29000292.978000041097 27870462.980999950320 3961884.063000007998 60527.452000799 2024-08-05T10:50:52.869047+00:00 19994330.276000019163 29000293.039999961853 27870463.074000000954 3963472.060999989975 60527.452012269 2024-08-05T10:50:53.860055+00:00 19994330.271999958903 29000292.983999971300 27870462.983999971300 3963345.923000007868 60527.452023929 2024-08-05T10:50:54.867430+00:00 19994330.277000069618 29000292.974000100046 27870462.930999990553 3961520.020999997854 60527.452035399 2024-08-05T10:50:55.858437+00:00 19994330.276000019163 29000293.029999971390 27870463.059000018984 3963157.009000002872 60527.452047058 2024-08-05T10:50:56.865811+00:00 19994330.271999958903 29000293.009999990463 27870462.994000080973 3964052.031999989878 60527.452058528 2024-08-05T10:50:57.856819+00:00 19994330.269999980927 29000292.978999968618 27870463.031999949366 3962100.929000005126 60527.452070187 2024-08-05T10:50:58.864195+00:00 19994330.277000069618 29000293.006999999285 27870462.922000050545 3961396.084000005852 60527.452081657 2024-08-05T10:50:59.855202+00:00 19994330.273999929428 29000293.017999991775 27870463.028999920934 3961434.916999996174 60527.452093317 2024-08-05T10:51:00.862577+00:00 19994330.274999979883 29000292.984000008553 27870462.968000050634 3964542.922999992967 60527.452104976 2024-08-05T10:51:01.869952+00:00 19994330.274000048637 29000292.999999988824 27870463.077000018209 3966709.021999999881 60527.452116447 2024-08-05T10:51:02.860959+00:00 19994330.272999998182 29000293.001000020653 27870462.986999988556 3966187.057000011206 60527.452128106 2024-08-05T10:51:03.868334+00:00 19994330.272999998182 29000293.002000000328 27870462.954999919981 3963167.046999990940 60527.452139582 2024-08-05T10:51:04.859837+00:00 19994330.276000019163 29000292.957999970764 27870462.983000040054 3962128.056000009179 60527.452151235 2024-08-05T10:51:05.866717+00:00 19994330.276000019163 29000293.025000009686 27870463.006000038236 3965612.909999995958 60527.452162705 2024-08-05T10:51:06.857724+00:00 19994330.271999958903 29000293.007000029087 27870462.992999911308 3965945.032999991905 60527.452174365 2024-08-05T10:51:07.865099+00:00 19994330.274000000209 29000293.008999999613 27870463.019999999553 3961115.972000002861 60527.452185835 2024-08-05T10:51:08.856106+00:00 19994330.274999998510 29000293.013999998569 27870463.013999998569 3959101.016000003088 60527.452197494 2024-08-05T10:51:09.863481+00:00 19994330.269999999553 29000292.949999991804 27870462.969999998808 3962596.988999993075 60527.452209153 2024-08-05T10:51:10.870856+00:00 19994330.278000000864 29000293.024999979883 27870462.981000009924 3964914.964000015985 60527.452220623 2024-08-05T10:51:11.861864+00:00 19994330.272999998182 29000293.039000030607 27870463.072000000626 3959292.060999989975 60527.452232283 2024-08-05T10:51:12.869239+00:00 19994330.272999998182 29000292.947999950498 27870462.958999991417 3966454.978000015020 60527.452243758 2024-08-05T10:51:13.860742+00:00 19994330.272999998182 29000293.022999998182 27870462.984000001103 3962058.081999986898 60527.452255412 2024-08-05T10:51:14.867622+00:00 19994330.275999989361 29000292.969000041485 27870463.027000010014 3962295.981000006199 60527.452266888 2024-08-05T10:51:15.859125+00:00 19994330.271999981254 29000293.035999950022 27870463.013000011444 3963391.891000003088 60527.452278542 2024-08-05T10:51:16.866004+00:00 19994330.277000010014 29000293.022000070661 27870462.970999989659 3964533.090000004042 60527.452290017 2024-08-05T10:51:17.857507+00:00 19994330.273999989033 29000292.972999930382 27870463.021000031382 3966040.930999993812 60527.452301671 2024-08-05T10:51:18.864386+00:00 19994330.272000011057 29000292.967000011355 27870462.945999979973 3966257.993000001181 60527.452313147 2024-08-05T10:51:19.855889+00:00 19994330.272999998182 29000293.006000038236 27870463.056999981403 3966007.004999995232 60527.452324806 2024-08-05T10:51:20.863265+00:00 19994330.272000011057 29000293.014999989420 27870462.933000031859 3962297.030000001192 60527.452336460 2024-08-05T10:51:21.870144+00:00 19994330.277000010014 29000292.957000020891 27870463.032999988645 3967421.953999996185 60527.452347936 2024-08-05T10:51:22.861647+00:00 19994330.273999989033 29000293.052999969572 27870463.066999968141 3961015.969000012148 60527.452359595 2024-08-05T10:51:23.869022+00:00 19994330.277000010014 29000293.021999958903 27870462.975000020117 3962860.082999974024 60527.452371065 2024-08-05T10:51:24.860030+00:00 19994330.269999980927 29000292.984000090510 27870463.037000000477 3964399.966000020970 60527.452382725 2024-08-05T10:51:25.867404+00:00 19994330.274999979883 29000292.985999941826 27870462.932000041008 3966371.049999982119 60527.452394194 2024-08-05T10:51:26.858412+00:00 19994330.272999998182 29000292.983000040054 27870462.977000001818 3967155.868000001181 60527.452405854 2024-08-05T10:51:27.865787+00:00 19994330.277000010014 29000293.018999930471 27870463.036999940872 3964669.154000014067 60527.452417330 2024-08-05T10:51:28.857290+00:00 19994330.273999989033 29000293.024000048637 27870463.028000000864 3962457.007999985944 60527.452428984 2024-08-05T10:51:29.864171+00:00 19994330.272000011057 29000292.972999930382 27870462.940000060946 3967732.934000014793 60527.452440459 2024-08-05T10:51:30.855673+00:00 19994330.272999998182 29000292.999000068754 27870463.011999960989 3965614.007999985944 60527.452452113 2024-08-05T10:51:31.862552+00:00 19994330.274999979883 29000292.993999961764 27870463.029999971390 3962304.004999995232 60527.452463772 2024-08-05T10:51:32.869927+00:00 19994330.276000019163 29000293.001000050455 27870462.991000059992 3970844.041000009049 60527.452475242 2024-08-05T10:51:33.860934+00:00 19994330.271000031382 29000293.022999998182 27870463.018000010401 3962823.904000014067 60527.452486902 2024-08-05T10:51:34.868309+00:00 19994330.278000000864 29000293.011999960989 27870463.000999931246 3967759.070999979973 60527.452498377 2024-08-05T10:51:35.859813+00:00 19994330.271999958903 29000292.953000001609 27870462.978000041097 3967818.960999995004 60527.452510031 2024-08-05T10:51:36.866692+00:00 19994330.272999998182 29000293.019999999553 27870462.975999951363 3960296.960000007879 60527.452521507 2024-08-05T10:51:37.858194+00:00 19994330.272999998182 29000292.997999999672 27870463.031000021845 3962042.075000017881 60527.452533160 2024-08-05T10:51:38.865074+00:00 19994330.274999979883 29000293.000999990851 27870463.009000059217 3966159.946999996901 60527.452544636 2024-08-05T10:51:39.856577+00:00 19994330.277000069618 29000293.001000020653 27870462.981999989599 3958928.070999979973 60527.452556296 2024-08-05T10:51:40.863953+00:00 19994330.272999998182 29000292.997000008821 27870463.005999919027 3964461.995000004768 60527.452567765 2024-08-05T10:51:41.854960+00:00 19994330.271000031382 29000293.031999979168 27870462.984000090510 3963452.951000005007 60527.452579420 2024-08-05T10:51:42.861839+00:00 19994330.272999878973 29000292.962000008672 27870462.988999959081 3964647.964999973774 60527.452591079 2024-08-05T10:51:43.869214+00:00 19994330.277000069618 29000293.014000028372 27870463.006999969482 3959101.114000021946 60527.452602555 2024-08-05T10:51:44.860717+00:00 19994330.273999929428 29000292.998999949545 27870463.022000070661 3962032.903999983799 60527.452614208 2024-08-05T10:51:45.867597+00:00 19994330.275000099093 29000292.998000029474 27870462.969999909401 3964207.009000002872 60527.452625684 2024-08-05T10:51:46.859100+00:00 19994330.272999998182 29000292.980000019073 27870462.964999999851 3964990.069000006188 60527.452637338 2024-08-05T10:51:47.865979+00:00 19994330.272999998182 29000293.023999989033 27870463.085000000894 3961120.000000000000 60527.452648813 2024-08-05T10:51:48.857482+00:00 19994330.273999929428 29000292.953999999911 27870462.949000000954 3958209.961000024807 60527.452660467 2024-08-05T10:51:49.864362+00:00 19994330.274999979883 29000293.041999999434 27870463.081999991089 3962180.022000014782 60527.452671943 2024-08-05T10:51:50.855864+00:00 19994330.276000019163 29000292.971999999136 27870462.907000008970 3961132.988999962807 60527.452683596 2024-08-05T10:51:51.862744+00:00 19994330.272999998182 29000292.995999988168 27870462.999000009149 3963066.030000030994 60527.452695256 2024-08-05T10:51:52.870119+00:00 19994330.274000048637 29000293.045000020415 27870463.004999998957 3965343.893999993801 60527.452706732 2024-08-05T10:51:53.861622+00:00 19994330.272999998182 29000292.962000008672 27870462.984999980778 3959395.167999982834 60527.452718385 2024-08-05T10:51:54.868502+00:00 19994330.272999998182 29000293.054000020027 27870463.007999990135 3961535.973999977112 60527.452729861 2024-08-05T10:51:55.860005+00:00 19994330.274999979883 29000292.972999930382 27870463.025000039488 3956982.832000017166 60527.452741515 2024-08-05T10:51:56.866884+00:00 19994330.276999950409 29000293.018000010401 27870463.005999978632 3963171.116999983788 60527.452752991 2024-08-05T10:51:57.858386+00:00 19994330.269000049680 29000292.963999990374 27870463.008999999613 3962891.872000039089 60527.452764644 2024-08-05T10:51:58.865267+00:00 19994330.274999979883 29000293.031000021845 27870463.018000010401 3962640.093999981880 60527.452776120 2024-08-05T10:51:59.856769+00:00 19994330.274999979883 29000292.952000018209 27870462.971999999136 3963011.964999973774 60527.452787779 2024-08-05T10:52:00.864146+00:00 19994330.272000070661 29000293.021999958903 27870462.954999979585 3959537.933000028133 60527.452799249 2024-08-05T10:52:01.855152+00:00 19994330.278000000864 29000293.019999980927 27870463.078000009060 3962541.023000001907 60527.452810909 2024-08-05T10:52:02.862527+00:00 19994330.274000000209 29000292.976000070572 27870462.952000018209 3962347.972999989986 60527.452822562 2024-08-05T10:52:03.869406+00:00 19994330.271999999881 29000293.013000011444 27870463.018000010401 3966336.097999989986 60527.452834038 2024-08-05T10:52:04.860909+00:00 19994330.271999999881 29000293.023999929428 27870462.992999970913 3967179.060000001919 60527.452845698 2024-08-05T10:52:05.868286+00:00 19994330.275999989361 29000293.027000069618 27870463.085000038147 3962617.893000007141 60527.452857167 2024-08-05T10:52:06.859292+00:00 19994330.275000020862 29000292.977999929339 27870462.926999930292 3963718.067000031006 60527.452868827 2024-08-05T10:52:07.866667+00:00 19994330.274999979883 29000292.980000019073 27870463.001000050455 3967156.057999968994 60527.452880297 2024-08-05T10:52:08.857674+00:00 19994330.272999998182 29000293.004999998957 27870463.046999931335 3961576.909000039101 60527.452891957 2024-08-05T10:52:09.865049+00:00 19994330.275000009686 29000292.962000008672 27870462.955000039190 3964399.041999996174 60527.452903427 2024-08-05T10:52:10.856057+00:00 19994330.270000010729 29000293.018000010401 27870462.950999978930 3963588.014999986161 60527.452915086 2024-08-05T10:52:11.863432+00:00 19994330.274999979883 29000293.014000058174 27870463.065000060946 3963910.949999988079 60527.452926556 2024-08-05T10:52:12.854439+00:00 19994330.277000010014 29000293.010000001639 27870462.990999940783 3962239.089999973774 60527.452938215 2024-08-05T10:52:13.861814+00:00 19994330.273000031710 29000292.968000009656 27870462.994000080973 3963635.947000027169 60527.452949869 2024-08-05T10:52:14.868693+00:00 19994330.273999989033 29000293.015999991447 27870462.996999979019 3967091.009999989998 60527.452961345 2024-08-05T10:52:15.860196+00:00 19994330.269999980927 29000292.999000001699 27870463.034000039101 3961718.880999981891 60527.452972999 2024-08-05T10:52:16.867076+00:00 19994330.276000019163 29000293.013000011444 27870462.977999929339 3966374.098000050057 60527.452984474 2024-08-05T10:52:17.858578+00:00 19994330.274999979883 29000292.969000011683 27870462.940999981016 3962993.039999961853 60527.452996128 2024-08-05T10:52:18.865458+00:00 19994330.277000010014 29000293.016999989748 27870462.968000050634 3965808.958000003826 60527.453007604 2024-08-05T10:52:19.856961+00:00 19994330.270999971777 29000292.981000009924 27870463.014999989420 3966224.962000011932 60527.453019263 2024-08-05T10:52:20.864337+00:00 19994330.275000039488 29000293.045999970287 27870463.134999990463 3961996.052999972831 60527.453030733 2024-08-05T10:52:21.855344+00:00 19994330.272000011057 29000292.958000000566 27870462.962000008672 3962160.964000045788 60527.453042393 2024-08-05T10:52:22.862718+00:00 19994330.273999989033 29000293.013000011444 27870462.960999969393 3964834.021999955177 60527.453054046 2024-08-05T10:52:23.869598+00:00 19994330.277000010014 29000292.999000009149 27870462.979000091553 3965820.996000051033 60527.453065522 2024-08-05T10:52:24.861101+00:00 19994330.271999958903 29000292.973999980837 27870462.967999998480 3959393.968999981880 60527.453077176 2024-08-05T10:52:25.867981+00:00 19994330.274000048637 29000293.035000029951 27870463.061999998987 3962627.092000008095 60527.453088651 2024-08-05T10:52:26.859484+00:00 19994330.271999958903 29000292.959999978542 27870462.953999999911 3964603.964999973774 60527.453100311 2024-08-05T10:52:27.866859+00:00 19994330.276000019163 29000293.033999979496 27870463.055000010878 3960268.796999990940 60527.453111781 2024-08-05T10:52:28.857866+00:00 19994330.272999998182 29000292.964000049978 27870462.956000000238 3964003.216000020970 60527.453123440 2024-08-05T10:52:29.865241+00:00 19994330.274999979883 29000293.031000021845 27870463.049999978393 3963519.962000011932 60527.453134910 2024-08-05T10:52:30.856249+00:00 19994330.274999979883 29000293.000999931246 27870462.931000020355 3961031.004000008106 60527.453146570 2024-08-05T10:52:31.863624+00:00 19994330.272000070661 29000292.958999991417 27870463.021999981254 3959839.088999987114 60527.453158040 2024-08-05T10:52:32.854631+00:00 19994330.276000019163 29000293.027000069618 27870462.948000010103 3960659.912999988068 60527.453169699 2024-08-05T10:52:33.862006+00:00 19994330.273999929428 29000293.018999930471 27870463.076999988407 3961514.032999991905 60527.453181353 2024-08-05T10:52:34.868885+00:00 19994330.272999998182 29000292.955000039190 27870462.953000009060 3959864.995999991894 60527.453192829 2024-08-05T10:52:35.860389+00:00 19994330.272999998182 29000293.029999971390 27870463.076999958605 3961667.905000030994 60527.453204488 2024-08-05T10:52:36.867764+00:00 19994330.276000019163 29000293.029000040144 27870462.979000028223 3965114.104999959003 60527.453215958 2024-08-05T10:52:37.858771+00:00 19994330.272999998182 29000292.970999959856 27870462.969999969006 3962703.951000034809 60527.453227617 2024-08-05T10:52:38.866146+00:00 19994330.271999958903 29000293.008000019938 27870463.019000049680 3961778.883000016212 60527.453239087 2024-08-05T10:52:39.857153+00:00 19994330.274999979883 29000293.022999998182 27870463.021999958903 3967445.203999996185 60527.453250747 2024-08-05T10:52:40.864529+00:00 19994330.277000069618 29000292.980999950320 27870462.999000009149 3962592.890999972820 60527.453262217 2024-08-05T10:52:41.855536+00:00 19994330.272999998182 29000293.025000099093 27870463.016000028700 3964836.109000027180 60527.453273877 2024-08-05T10:52:42.862911+00:00 19994330.272999998182 29000292.962000008672 27870462.957000020891 3959127.810999989975 60527.453285346 2024-08-05T10:52:43.853918+00:00 19994330.274999979883 29000292.997999910265 27870462.970999959856 3962970.089999973774 60527.453297006 2024-08-05T10:52:44.861293+00:00 19994330.271999958903 29000293.002000089735 27870462.978000041097 3964038.969000041019 60527.453308660 2024-08-05T10:52:45.868173+00:00 19994330.275000099093 29000293.000999931246 27870463.074999928474 3965873.066999971867 60527.453320135 2024-08-05T10:52:46.859676+00:00 19994330.274999979883 29000292.999000068754 27870462.968000050634 3962964.930999993812 60527.453331789 2024-08-05T10:52:47.866555+00:00 19994330.272999998182 29000293.020999908447 27870463.044999960810 3965460.042999982834 60527.453343265 2024-08-05T10:52:48.858058+00:00 19994330.274999979883 29000293.052000049502 27870463.037000060081 3963466.944000006188 60527.453354918 2024-08-05T10:52:49.864937+00:00 19994330.272999998182 29000292.967000000179 27870462.950999978930 3961378.075000048149 60527.453366394 2024-08-05T10:52:50.856440+00:00 19994330.272999998182 29000292.983999989927 27870462.965000029653 3963188.926999927033 60527.453378048 2024-08-05T10:52:51.863320+00:00 19994330.276000019163 29000292.993999999017 27870463.011999960989 3960229.025000094902 60527.453389524 2024-08-05T10:52:52.854823+00:00 19994330.273999929428 29000293.043000001460 27870463.041999939829 3958922.912999988068 60527.453401183 2024-08-05T10:52:53.862198+00:00 19994330.274000048637 29000292.963000010699 27870462.969000101089 3954984.110999941826 60527.453412836 2024-08-05T10:52:54.869077+00:00 19994330.272999998182 29000292.967999991030 27870462.986999988556 3962156.968000053894 60527.453424312 2024-08-05T10:52:55.860581+00:00 19994330.271999999881 29000293.016999989748 27870463.020999908447 3960761.052999972831 60527.453435966 2024-08-05T10:52:56.867459+00:00 19994330.276999998838 29000293.013000011444 27870462.990000009537 3959643.970999956131 60527.453447442 2024-08-05T10:52:57.858963+00:00 19994330.274000000209 29000292.995000001043 27870462.938000079244 3966207.013000010978 60527.453459095 2024-08-05T10:52:58.865842+00:00 19994330.276999998838 29000292.985000010580 27870463.070999979973 3960474.993000030983 60527.453470571 2024-08-05T10:52:59.857345+00:00 19994330.269999999553 29000293.003999948502 27870462.955999970436 3964541.042000054847 60527.453482225 2024-08-05T10:53:00.864224+00:00 19994330.274000000209 29000293.003000020981 27870462.971999999136 3959505.935999989975 60527.453493700 2024-08-05T10:53:01.855728+00:00 19994330.273999989033 29000292.981999989599 27870463.018000010401 3958761.103999971878 60527.453505360 2024-08-05T10:53:02.863103+00:00 19994330.275000009686 29000293.020000040531 27870463.026000019163 3964025.858999968041 60527.453516830 2024-08-05T10:53:03.854110+00:00 19994330.273999989033 29000293.005999978632 27870462.964999999851 3964041.118000030983 60527.453528489 2024-08-05T10:53:04.861485+00:00 19994330.275000009686 29000293.020999971777 27870463.024000000209 3966207.947999954224 60527.453540143 2024-08-05T10:53:05.868364+00:00 19994330.272999998182 29000292.966000020504 27870462.999000001699 3965043.017000079155 60527.453551613 2024-08-05T10:53:06.859371+00:00 19994330.272999998182 29000293.003999948502 27870463.025999989361 3961219.985999941826 60527.453563272 2024-08-05T10:53:07.866747+00:00 19994330.273999989033 29000293.001000050455 27870463.013999998569 3958466.967000008095 60527.453574748 2024-08-05T10:53:08.858250+00:00 19994330.273999989033 29000292.981999989599 27870462.978000018746 3965122.985999941826 60527.453586402 2024-08-05T10:53:09.865130+00:00 19994330.276000019163 29000293.032000061125 27870463.025999989361 3959600.076000093948 60527.453597878 2024-08-05T10:53:10.856632+00:00 19994330.272999998182 29000293.031999949366 27870463.004000011832 3961996.010999917984 60527.453609531 2024-08-05T10:53:11.863511+00:00 19994330.273999989033 29000292.973000049591 27870463.017999980599 3956987.046000003815 60527.453621007 2024-08-05T10:53:12.855014+00:00 19994330.272999998182 29000292.959999918938 27870462.938000019640 3961368.897000073921 60527.453632667 2024-08-05T10:53:13.862389+00:00 19994330.275000039488 29000292.993000030518 27870463.001999970526 3963301.982999920845 60527.453644136 2024-08-05T10:53:14.853397+00:00 19994330.273999989033 29000293.003000020981 27870462.977999988943 3958126.060000061989 60527.453655796 2024-08-05T10:53:15.860772+00:00 19994330.274999979883 29000293.036999940872 27870463.076000031084 3959973.981999992859 60527.453667450 2024-08-05T10:53:16.867651+00:00 19994330.273999989033 29000293.001000050455 27870462.968999978155 3961122.962999939919 60527.453678926 2024-08-05T10:53:17.859155+00:00 19994330.270000040531 29000292.970999959856 27870462.963999990374 3963155.989000082016 60527.453690579 2024-08-05T10:53:18.866034+00:00 19994330.277000010014 29000293.017000079155 27870463.029000040144 3964047.077999948990 60527.453702055 2024-08-05T10:53:19.857537+00:00 19994330.270999971777 29000293.023999929428 27870463.046000000089 3960109.937000035774 60527.453713709 2024-08-05T10:53:20.864416+00:00 19994330.278999980539 29000293.007000088692 27870463.009999990463 3961796.064999938011 60527.453725184 2024-08-05T10:53:21.855919+00:00 19994330.271000031382 29000292.975999951363 27870462.998999949545 3959526.998000026215 60527.453736844 2024-08-05T10:53:22.863295+00:00 19994330.274999979883 29000292.971999999136 27870462.876999970526 3965080.925000071991 60527.453748314 2024-08-05T10:53:23.854302+00:00 19994330.271999958903 29000293.029000040144 27870463.068000078201 3958964.050999999046 60527.453759973 2024-08-05T10:53:24.861677+00:00 19994330.276000019163 29000292.996999979019 27870462.985999941826 3961666.006999969017 60527.453771449 2024-08-05T10:53:25.853180+00:00 19994330.275000099093 29000293.042999979109 27870463.062000039965 3958499.870000004768 60527.453783102 2024-08-05T10:53:26.860059+00:00 19994330.273999929428 29000292.958999998868 27870462.990000009537 3963622.090000032913 60527.453794762 2024-08-05T10:53:27.867434+00:00 19994330.274000048637 29000293.006000000983 27870462.991999980062 3962008.998999952804 60527.453806232 2024-08-05T10:53:28.858442+00:00 19994330.272999998182 29000292.969000000507 27870462.937000039965 3959008.021999955177 60527.453817891 2024-08-05T10:53:29.865817+00:00 19994330.273999929428 29000293.061999991536 27870463.064999941736 3962665.957000017166 60527.453829361 2024-08-05T10:53:30.856824+00:00 19994330.272000070661 29000292.961000010371 27870462.953999999911 3962664.075999975204 60527.453841021 2024-08-05T10:53:31.864199+00:00 19994330.278999920934 29000292.968999978155 27870463.001000050455 3963044.983000040054 60527.453852497 2024-08-05T10:53:32.855703+00:00 19994330.272000070661 29000293.035000029951 27870463.016000028700 3964599.960999966133 60527.453864150 2024-08-05T10:53:33.862582+00:00 19994330.274999979883 29000293.044999990612 27870463.052999969572 3965266.993000030983 60527.453875626 2024-08-05T10:53:34.854085+00:00 19994330.271000031382 29000292.994000021368 27870463.018000010401 3963951.052000045776 60527.453887286 2024-08-05T10:53:35.861460+00:00 19994330.274999979883 29000292.991999980062 27870462.995000001043 3961724.024999976158 60527.453898939 2024-08-05T10:53:36.868339+00:00 19994330.274999979883 29000292.970000028610 27870462.953999999911 3959598.893000007141 60527.453910415 2024-08-05T10:53:37.859842+00:00 19994330.274999979883 29000292.994999948889 27870463.006999969482 3962471.072000027169 60527.453922069 2024-08-05T10:53:38.866722+00:00 19994330.274999979883 29000292.995000001043 27870462.978000041097 3959495.014999986161 60527.453933544 2024-08-05T10:53:39.858225+00:00 19994330.270000100136 29000292.988000039011 27870463.004999998957 3964562.921000003815 60527.453945198 2024-08-05T10:53:40.865105+00:00 19994330.273999929428 29000292.987999979407 27870462.991999980062 3961064.034999967087 60527.453956674 2024-08-05T10:53:41.856607+00:00 19994330.272999998182 29000293.062000039965 27870463.070999998599 3962217.896000028122 60527.453968327 2024-08-05T10:53:42.863486+00:00 19994330.279000040144 29000292.997999969870 27870462.962000001222 3963468.052999972831 60527.453979803 2024-08-05T10:53:43.854990+00:00 19994330.272999998182 29000292.979999959469 27870462.955000009388 3963335.052000045776 60527.453991462 2024-08-05T10:53:44.862364+00:00 19994330.271999958903 29000292.957000020891 27870462.989999990910 3956993.018999934196 60527.454002933 2024-08-05T10:53:45.853372+00:00 19994330.272999998182 29000293.037999991328 27870463.030000001192 3961073.963000059128 60527.454014592 2024-08-05T10:53:46.860747+00:00 19994330.272999998182 29000292.968000050634 27870462.953999999911 3960451.919999957085 60527.454026246 2024-08-05T10:53:47.867626+00:00 19994330.278000000864 29000293.021999958903 27870463.041000008583 3959268.095000029076 60527.454037721 2024-08-05T10:53:48.859130+00:00 19994330.271000001580 29000292.970000028610 27870462.953999999911 3962789.036000012886 60527.454049381 2024-08-05T10:53:49.866505+00:00 19994330.276999998838 29000293.000000000000 27870463.000000000000 3959745.925999999046 60527.454060851 2024-08-05T10:53:50.857512+00:00 19994330.272000011057 29000293.065000060946 27870463.095999989659 3959735.039999961853 60527.454072510 2024-08-05T10:53:51.864887+00:00 19994330.272999990731 29000292.951999899000 27870462.914000030607 3958356.947999954224 60527.454083986 2024-08-05T10:53:52.856391+00:00 19994330.275000009686 29000293.004999998957 27870462.982999980450 3961490.098000050057 60527.454095640 2024-08-05T10:53:53.863270+00:00 19994330.274000000209 29000293.014000058174 27870463.033999979496 3961996.996999979019 60527.454107116 2024-08-05T10:53:54.854773+00:00 19994330.277000010014 29000292.988000039011 27870462.999000009149 3962670.878000020981 60527.454118775 2024-08-05T10:53:55.862148+00:00 19994330.271000001580 29000293.010999921709 27870463.061999980360 3965417.075999975204 60527.454130245 2024-08-05T10:53:56.853155+00:00 19994330.274999979883 29000293.004999998957 27870462.993000030518 3960659.999000072014 60527.454141904 2024-08-05T10:53:57.860531+00:00 19994330.272000011057 29000293.017000079155 27870462.967000011355 3960583.033999919891 60527.454153558 2024-08-05T10:53:58.867409+00:00 19994330.275000009686 29000293.014999989420 27870462.987999979407 3960985.032999991905 60527.454165034 2024-08-05T10:53:59.858913+00:00 19994330.271999981254 29000292.947000030428 27870463.025999959558 3962013.942000031006 60527.454176688 2024-08-05T10:54:00.865792+00:00 19994330.276999980211 29000293.001999970526 27870462.978000041097 3959324.029000043869 60527.454188163 2024-08-05T10:54:01.857295+00:00 19994330.272000011057 29000293.029999971390 27870463.080999970436 3960767.932999968994 60527.454199823 2024-08-05T10:54:02.864670+00:00 19994330.273999989033 29000292.970999959856 27870462.921000000089 3968014.018000007141 60527.454211293 2024-08-05T10:54:03.855678+00:00 19994330.274000048637 29000292.993000000715 27870462.989000078291 3963208.065999985207 60527.454222952 2024-08-05T10:54:04.863053+00:00 19994330.275999959558 29000293.024999998510 27870463.025999899954 3957362.088999987114 60527.454234428 2024-08-05T10:54:05.854556+00:00 19994330.275000039488 29000293.008999999613 27870463.022999998182 3959696.919000030030 60527.454246081 2024-08-05T10:54:06.861435+00:00 19994330.271999958903 29000292.973999988288 27870462.958000060171 3959204.957999945153 60527.454257557 2024-08-05T10:54:07.852939+00:00 19994330.272000011057 29000292.997000008821 27870462.977000001818 3965252.962000011932 60527.454269211 2024-08-05T10:54:08.859818+00:00 19994330.272999998182 29000293.041000008583 27870463.051999930292 3965151.062000035774 60527.454280870 2024-08-05T10:54:09.867193+00:00 19994330.274999979883 29000292.958999991417 27870462.969000101089 3960460.055999993812 60527.454292340 2024-08-05T10:54:10.858200+00:00 19994330.276000019163 29000293.048000011593 27870463.043999910355 3960619.965000032913 60527.454303999 2024-08-05T10:54:11.865575+00:00 19994330.277000010014 29000292.997999969870 27870462.973000049591 3957521.939000010025 60527.454315470 2024-08-05T10:54:12.856583+00:00 19994330.270999971777 29000292.981999989599 27870463.001999970526 3963593.944999932777 60527.454327129 2024-08-05T10:54:13.863958+00:00 19994330.272999998182 29000292.977000001818 27870463.045000080019 3961770.024999976158 60527.454338599 2024-08-05T10:54:14.854965+00:00 19994330.272000011057 29000293.027000010014 27870462.986999988556 3956507.007000089157 60527.454350259 2024-08-05T10:54:15.862340+00:00 19994330.276999950409 29000293.006000038236 27870463.022999998182 3958528.001999973785 60527.454361734 2024-08-05T10:54:16.853843+00:00 19994330.275000099093 29000292.975999951363 27870462.922999981791 3962917.059999942780 60527.454373388 2024-08-05T10:54:17.860722+00:00 19994330.273999929428 29000292.997000038624 27870463.054999951273 3961908.957000017166 60527.454384864 2024-08-05T10:54:18.852226+00:00 19994330.272999998182 29000292.986999988556 27870462.935999989510 3955198.118000030983 60527.454396517 2024-08-05T10:54:19.859105+00:00 19994330.274999979883 29000292.995000001043 27870462.999000068754 3958444.924000024796 60527.454408177 2024-08-05T10:54:20.866480+00:00 19994330.272000070661 29000293.031000021845 27870463.032000001520 3960172.970999956131 60527.454419652 2024-08-05T10:54:21.857983+00:00 19994330.274999979883 29000293.009999990463 27870463.004000000656 3960918.065000057220 60527.454431307 2024-08-05T10:54:22.864863+00:00 19994330.274000048637 29000292.972999930382 27870462.986999999732 3958060.002999901772 60527.454442776 2024-08-05T10:54:23.855870+00:00 19994330.274999979883 29000293.018000010401 27870462.965999990702 3959783.934000014793 60527.454454436 2024-08-05T10:54:24.863245+00:00 19994330.273999929428 29000293.012000080198 27870463.043000008911 3964099.050000071991 60527.454465912 2024-08-05T10:54:25.854748+00:00 19994330.272999998182 29000292.967999938875 27870463.033999979496 3963537.008999944199 60527.454477571 2024-08-05T10:54:26.862123+00:00 19994330.274000048637 29000293.027000069618 27870462.959000021219 3965253.949000000954 60527.454489041 2024-08-05T10:54:27.853130+00:00 19994330.274999979883 29000292.941999908537 27870463.014999989420 3960864.067999958992 60527.454500700 2024-08-05T10:54:28.860506+00:00 19994330.272999998182 29000293.062000039965 27870463.004999998957 3958231.983000040054 60527.454512354 2024-08-05T10:54:29.867385+00:00 19994330.274999979883 29000292.968000050634 27870463.023999989033 3959583.968000053894 60527.454523830 2024-08-05T10:54:30.858888+00:00 19994330.272000070661 29000293.006999969482 27870462.976000010967 3960221.995999931823 60527.454535489 2024-08-05T10:54:31.866263+00:00 19994330.276000019163 29000292.977000001818 27870462.945999979973 3956428.983999968041 60527.454546959 2024-08-05T10:54:32.857270+00:00 19994330.273999929428 29000293.024999979883 27870463.065000060946 3962339.966000080109 60527.454558618 2024-08-05T10:54:33.864646+00:00 19994330.274000048637 29000293.003000020981 27870462.981999989599 3958627.064999938011 60527.454570089 2024-08-05T10:54:34.855653+00:00 19994330.276999950409 29000293.024000048637 27870463.006999969482 3961660.014000058174 60527.454581748 2024-08-05T10:54:35.863028+00:00 19994330.269999980927 29000292.983999971300 27870462.967000011355 3961912.919999957085 60527.454593218 2024-08-05T10:54:36.854035+00:00 19994330.272000070661 29000292.998999949545 27870463.007000029087 3959379.034000039101 60527.454604877 2024-08-05T10:54:37.861411+00:00 19994330.273999929428 29000292.945000048727 27870462.936999980360 3957703.924999951851 60527.454616347 2024-08-05T10:54:38.852418+00:00 19994330.277000069618 29000293.031999949366 27870463.085000038147 3958028.100000023842 60527.454628007 2024-08-05T10:54:39.859793+00:00 19994330.273999929428 29000293.012000080198 27870462.977000001818 3953083.893000007141 60527.454639661 2024-08-05T10:54:40.866672+00:00 19994330.276000019163 29000293.015999998897 27870463.010999921709 3960781.087000011932 60527.454651136 2024-08-05T10:54:41.858175+00:00 19994330.272000070661 29000292.975999999791 27870463.007000088692 3954499.967000008095 60527.454662790 2024-08-05T10:54:42.865054+00:00 19994330.272999998182 29000293.026999998838 27870462.993999961764 3951487.996999979019 60527.454674266 2024-08-05T10:54:43.856557+00:00 19994330.272999990731 29000292.993000000715 27870463.011999960989 3957384.054000020027 60527.454685919 2024-08-05T10:54:44.863437+00:00 19994330.274999998510 29000292.995999988168 27870463.027000069618 3960372.995999931823 60527.454697395 2024-08-05T10:54:45.854940+00:00 19994330.275000009686 29000292.964000020176 27870462.924999948591 3955387.096000074875 60527.454709049 2024-08-05T10:54:46.861819+00:00 19994330.275999989361 29000293.043999999762 27870463.047999981791 3955539.904999970924 60527.454720525 2024-08-05T10:54:47.853322+00:00 19994330.271000009030 29000292.970999989659 27870462.965000029653 3956137.983999968041 60527.454732178 2024-08-05T10:54:48.860201+00:00 19994330.271999981254 29000292.970000028610 27870462.924000021070 3958460.996999979019 60527.454743654 2024-08-05T10:54:49.851704+00:00 19994330.275999989361 29000293.047999981791 27870463.090999960899 3954865.057000041008 60527.454755308 2024-08-05T10:54:50.858584+00:00 19994330.279000010341 29000293.018999990076 27870463.018000010401 3954041.037000060081 60527.454766967 2024-08-05T10:54:51.865959+00:00 19994330.270000010729 29000292.934999998659 27870462.973999980837 3955700.868999958038 60527.454778443 2024-08-05T10:54:52.857462+00:00 19994330.272999998182 29000293.037999991328 27870462.999000068754 3955417.023000001907 60527.454790097 2024-08-05T10:54:53.864342+00:00 19994330.272999998182 29000293.008000019938 27870463.028999920934 3963553.988999962807 60527.454801572 2024-08-05T10:54:54.855845+00:00 19994330.272999998182 29000293.019999980927 27870462.991999980062 3954206.983000040054 60527.454813232 2024-08-05T10:54:55.863220+00:00 19994330.278000000864 29000292.978000041097 27870462.981000069529 3958144.054999948014 60527.454824702 2024-08-05T10:54:56.854227+00:00 19994330.273999989033 29000293.016999959946 27870462.995000001043 3958072.008000016212 60527.454836361 2024-08-05T10:54:57.861602+00:00 19994330.276000019163 29000292.971000019461 27870463.004999998957 3956366.907000064850 60527.454847831 2024-08-05T10:54:58.852609+00:00 19994330.271999958903 29000293.028000000864 27870463.010999999940 3957652.018000007141 60527.454859491 2024-08-05T10:54:59.859985+00:00 19994330.272999998182 29000292.988999959081 27870462.967999998480 3954537.120000004768 60527.454871144 2024-08-05T10:55:00.866864+00:00 19994330.272999998182 29000292.983000040054 27870463.044999990612 3957736.893999934196 60527.454882620 2024-08-05T10:55:01.858367+00:00 19994330.275000039488 29000293.026000019163 27870462.962999999523 3959241.963000059128 60527.454894274 2024-08-05T10:55:02.865246+00:00 19994330.273999989033 29000292.988999959081 27870462.986000020057 3957021.115999937057 60527.454905749 2024-08-05T10:55:03.856749+00:00 19994330.272999998182 29000292.968000050634 27870463.007999990135 3958332.937000035774 60527.454917403 2024-08-05T10:55:04.863629+00:00 19994330.272000011057 29000293.020999908447 27870463.031000021845 3960736.021000028122 60527.454928879 2024-08-05T10:55:05.855132+00:00 19994330.273999989033 29000293.027000069618 27870463.022999968380 3959938.067999999970 60527.454940532 2024-08-05T10:55:06.862011+00:00 19994330.278000000864 29000292.967999938875 27870462.966000020504 3960343.959000001196 60527.454952008 2024-08-05T10:55:07.853514+00:00 19994330.272999998182 29000292.997000098228 27870462.964999970049 3960482.930999999866 60527.454963668 2024-08-05T10:55:08.860889+00:00 19994330.276000019163 29000293.018000010401 27870463.037000000477 3961577.130000000820 60527.454975137 2024-08-05T10:55:09.851896+00:00 19994330.270999908447 29000292.970999959856 27870462.948000010103 3966082.878999996930 60527.454986797 2024-08-05T10:55:10.859272+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3962263.029000002891 60527.454998451 2024-08-05T10:55:11.866151+00:00 19994330.275000099093 29000293.024000048637 27870463.056999981403 3963479.991999999154 60527.455009927 2024-08-05T10:55:12.857654+00:00 19994330.270999908447 29000292.962999939919 27870462.911000009626 3967772.958000001032 60527.455021586 2024-08-05T10:55:13.865029+00:00 19994330.279000040144 29000293.029000040144 27870463.059000018984 3958676.117999996990 60527.455033056 2024-08-05T10:55:14.856037+00:00 19994330.272999998182 29000292.980000019073 27870462.988999959081 3960410.825000002980 60527.455044716 2024-08-05T10:55:15.863412+00:00 19994330.274000048637 29000293.005999919027 27870462.942000031471 3962402.104000002146 60527.455056185 2024-08-05T10:55:16.854419+00:00 19994330.269999980927 29000293.022000070661 27870463.060999929905 3959518.015000001062 60527.455067845 2024-08-05T10:55:17.861794+00:00 19994330.279999971390 29000292.971000000834 27870462.981000069529 3959251.913999997079 60527.455079315 2024-08-05T10:55:18.852801+00:00 19994330.274000048637 29000293.010000009090 27870463.008000019938 3961338.115999997128 60527.455090974 2024-08-05T10:55:19.860176+00:00 19994330.270999908447 29000292.988999988884 27870463.018000010401 3964038.992000006139 60527.455102444 2024-08-05T10:55:20.851184+00:00 19994330.274000048637 29000293.043000001460 27870463.041000008583 3961659.913999997079 60527.455114104 2024-08-05T10:55:21.858558+00:00 19994330.274000048637 29000292.988000009209 27870462.957000020891 3965657.122999995947 60527.455125757 2024-08-05T10:55:22.865439+00:00 19994330.275999899954 29000292.983000010252 27870462.983999971300 3959225.960000007879 60527.455137233 2024-08-05T10:55:23.856941+00:00 19994330.272000070661 29000292.977000001818 27870462.963999990374 3959908.907999991905 60527.455148887 2024-08-05T10:55:24.863820+00:00 19994330.274999979883 29000293.038999971002 27870463.049000021070 3961255.058999999892 60527.455160363 2024-08-05T10:55:25.855324+00:00 19994330.274999979883 29000293.006000038236 27870463.010999921709 3962787.968000010122 60527.455172022 2024-08-05T10:55:26.862699+00:00 19994330.272000070661 29000292.986000001431 27870462.966000080109 3965548.994999989867 60527.455183492 2024-08-05T10:55:27.853706+00:00 19994330.272999998182 29000292.991999980062 27870463.015999909490 3957984.995000004768 60527.455195151 2024-08-05T10:55:28.861081+00:00 19994330.275999899954 29000293.028000000864 27870463.043000098318 3966221.069999992847 60527.455206621 2024-08-05T10:55:29.852089+00:00 19994330.275000099093 29000292.968999978155 27870462.973999980837 3959065.990000010002 60527.455218281 2024-08-05T10:55:30.859464+00:00 19994330.272999998182 29000293.026000019163 27870463.034999970347 3953695.004999995232 60527.455229934 2024-08-05T10:55:31.866343+00:00 19994330.275999899954 29000292.956999961287 27870462.967000011355 3955210.005999996793 60527.455241410 2024-08-05T10:55:32.857846+00:00 19994330.269999980927 29000292.999000009149 27870462.986999988556 3962833.939000010025 60527.455253064 2024-08-05T10:55:33.864725+00:00 19994330.275000099093 29000293.037999991328 27870462.991999980062 3957444.939999998081 60527.455264539 2024-08-05T10:55:34.856228+00:00 19994330.273999929428 29000292.995000001043 27870463.003000020981 3961233.052999988198 60527.455276199 2024-08-05T10:55:35.863603+00:00 19994330.276000000536 29000292.983999971300 27870462.996999979019 3961674.988000005018 60527.455287669 2024-08-05T10:55:36.854611+00:00 19994330.272999998182 29000293.014000058174 27870463.008000019938 3956867.046000003815 60527.455299329 2024-08-05T10:55:37.861986+00:00 19994330.272999998182 29000293.021999958903 27870463.072000000626 3958975.996999993920 60527.455310798 2024-08-05T10:55:38.852993+00:00 19994330.274000000209 29000292.984000090510 27870462.932999998331 3960028.989000007976 60527.455322458 2024-08-05T10:55:39.860369+00:00 19994330.274000000209 29000292.995999928564 27870462.989000011235 3958969.955999999773 60527.455333934 2024-08-05T10:55:40.851872+00:00 19994330.274999991059 29000292.960000038147 27870462.972999989986 3961466.053999990225 60527.455345587 2024-08-05T10:55:41.858751+00:00 19994330.274999991059 29000293.022999998182 27870462.988000009209 3959247.048000007868 60527.455357247 2024-08-05T10:55:42.866126+00:00 19994330.272999998182 29000293.008000019938 27870463.016999989748 3960704.881000012159 60527.455368723 2024-08-05T10:55:43.857629+00:00 19994330.272000011057 29000292.985000010580 27870463.004000011832 3962159.101999998093 60527.455380376 2024-08-05T10:55:44.864509+00:00 19994330.277000010014 29000293.019999980927 27870463.050000008196 3959709.000000000000 60527.455391852 2024-08-05T10:55:45.856012+00:00 19994330.269999980927 29000292.944999929518 27870462.982999980450 3963509.060000001919 60527.455403506 2024-08-05T10:55:46.862891+00:00 19994330.277000010014 29000293.037999991328 27870463.013999998569 3957470.960999995004 60527.455414982 2024-08-05T10:55:47.854396+00:00 19994330.277000010014 29000293.007000088692 27870462.979000028223 3961088.885999978054 60527.455426641 2024-08-05T10:55:48.861769+00:00 19994330.270999971777 29000293.000999931246 27870462.986999988556 3960339.980000019073 60527.455438111 2024-08-05T10:55:49.852776+00:00 19994330.272000011057 29000292.985000010580 27870462.991000000387 3962336.134999989998 60527.455449770 2024-08-05T10:55:50.860152+00:00 19994330.272999998182 29000293.006000038236 27870463.022000011057 3960942.939000010025 60527.455461240 2024-08-05T10:55:51.851159+00:00 19994330.278000000864 29000293.036999940872 27870463.033999979496 3961410.003999977838 60527.455472900 2024-08-05T10:55:52.858534+00:00 19994330.272999998182 29000292.963000059128 27870462.920000020415 3963160.074000000954 60527.455484553 2024-08-05T10:55:53.865414+00:00 19994330.273999989033 29000292.972999930382 27870463.002999961376 3963563.952000021935 60527.455496029 2024-08-05T10:55:54.856917+00:00 19994330.272000011057 29000293.063999999315 27870463.087000008672 3954472.037000000011 60527.455507689 2024-08-05T10:55:55.864292+00:00 19994330.276000019163 29000292.977999988943 27870462.922000050545 3960508.856999992859 60527.455519158 2024-08-05T10:55:56.855299+00:00 19994330.271999958903 29000293.017000000924 27870463.126999970526 3962917.032000004780 60527.455530818 2024-08-05T10:55:57.862673+00:00 19994330.278000000864 29000292.991000000387 27870462.894999980927 3958281.060000001919 60527.455542288 2024-08-05T10:55:58.853681+00:00 19994330.275000039488 29000292.956000000238 27870462.947000030428 3961592.938999981154 60527.455553947 2024-08-05T10:55:59.861056+00:00 19994330.269999980927 29000293.011999990791 27870463.047999981791 3963151.061000018846 60527.455565417 2024-08-05T10:56:00.852064+00:00 19994330.277000010014 29000292.990000009537 27870463.024000048637 3967497.998999983072 60527.455577077 2024-08-05T10:56:01.859439+00:00 19994330.270000040531 29000293.035000000149 27870462.982999920845 3953491.988999993075 60527.455588553 2024-08-05T10:56:02.850942+00:00 19994330.276999950409 29000292.963999990374 27870462.983000040054 3961409.053000003099 60527.455600206 2024-08-05T10:56:03.857821+00:00 19994330.271999958903 29000293.046000000089 27870463.064999941736 3963478.979000002146 60527.455611866 2024-08-05T10:56:04.865197+00:00 19994330.276000019163 29000293.009999990463 27870462.988000039011 3954864.942000002135 60527.455623336 2024-08-05T10:56:05.856204+00:00 19994330.274999979883 29000292.961000028998 27870462.958999991417 3958638.027000010014 60527.455634995 2024-08-05T10:56:06.863579+00:00 19994330.270000100136 29000293.014999989420 27870462.985000010580 3959812.970999985933 60527.455646471 2024-08-05T10:56:07.855082+00:00 19994330.273999929428 29000293.050999999046 27870463.092000011355 3961097.026000022888 60527.455658125 2024-08-05T10:56:08.861961+00:00 19994330.278000000864 29000292.958999991417 27870462.907999988645 3959627.979000002146 60527.455669594 2024-08-05T10:56:09.852968+00:00 19994330.274000048637 29000293.013000011444 27870463.069000009447 3962299.960999995004 60527.455681254 2024-08-05T10:56:10.860344+00:00 19994330.272999998182 29000292.949000000954 27870462.957000020891 3959808.984999984968 60527.455692730 2024-08-05T10:56:11.851847+00:00 19994330.272999998182 29000293.046000000089 27870463.044000029564 3963719.060000001919 60527.455704389 2024-08-05T10:56:12.859222+00:00 19994330.273999929428 29000292.940999981016 27870462.907999988645 3958218.986000030767 60527.455715859 2024-08-05T10:56:13.850229+00:00 19994330.274000048637 29000293.013000011444 27870463.020999908447 3957707.941999971867 60527.455727519 2024-08-05T10:56:14.857605+00:00 19994330.272999998182 29000292.991000059992 27870463.007000088692 3962131.081000030041 60527.455739172 2024-08-05T10:56:15.864483+00:00 19994330.276000019163 29000293.062999960035 27870463.087999999523 3959629.993999958038 60527.455750648 2024-08-05T10:56:16.855987+00:00 19994330.272999998182 29000292.960000038147 27870462.921000000089 3961985.895000040997 60527.455762302 2024-08-05T10:56:17.862866+00:00 19994330.274999979883 29000293.000000000000 27870463.021000009030 3961479.117999970913 60527.455773777 2024-08-05T10:56:18.854369+00:00 19994330.269999980927 29000293.020999908447 27870462.958999991417 3959769.041000009049 60527.455785437 2024-08-05T10:56:19.861744+00:00 19994330.279000040144 29000292.984000090510 27870463.008999999613 3959037.014999986161 60527.455796907 2024-08-05T10:56:20.852752+00:00 19994330.273999929428 29000292.979999899864 27870462.988999988884 3961473.921999990940 60527.455808566 2024-08-05T10:56:21.860127+00:00 19994330.274000048637 29000293.033000111580 27870463.045000020415 3959056.007000029087 60527.455820036 2024-08-05T10:56:22.851134+00:00 19994330.271999958903 29000292.991999980062 27870462.981999989599 3961171.971000016201 60527.455831696 2024-08-05T10:56:23.858509+00:00 19994330.274000048637 29000293.003999948502 27870463.044999990612 3958038.049999951851 60527.455843349 2024-08-05T10:56:24.865388+00:00 19994330.272999998182 29000292.986999988556 27870462.946000039577 3950456.046000003815 60527.455854825 2024-08-05T10:56:25.856891+00:00 19994330.274999979883 29000293.027000069618 27870463.012999951839 3956457.016000031959 60527.455866479 2024-08-05T10:56:26.863771+00:00 19994330.276000019163 29000293.001999970526 27870463.053000029176 3959526.950999975204 60527.455877955 2024-08-05T10:56:27.855274+00:00 19994330.271000031382 29000292.980000019073 27870462.912000000477 3959330.956000030041 60527.455889608 2024-08-05T10:56:28.862154+00:00 19994330.275999899954 29000293.000999931246 27870463.038999971002 3959149.061999977101 60527.455901084 2024-08-05T10:56:29.853656+00:00 19994330.271999999881 29000293.026000019163 27870463.042999979109 3956712.948000013828 60527.455912744 2024-08-05T10:56:30.861031+00:00 19994330.274000000209 29000292.968999978155 27870462.938000019640 3957566.047999978065 60527.455924213 2024-08-05T10:56:31.852039+00:00 19994330.278000000864 29000293.035000000149 27870463.022999998182 3954335.962000011932 60527.455935873 2024-08-05T10:56:32.859414+00:00 19994330.274000000209 29000292.986999999732 27870463.010999981314 3956998.027999997139 60527.455947343 2024-08-05T10:56:33.850421+00:00 19994330.271000001580 29000292.975999999791 27870462.978999968618 3960968.001999973785 60527.455959002 2024-08-05T10:56:34.857797+00:00 19994330.274000000209 29000293.006000000983 27870463.009000059217 3959394.033000051975 60527.455970656 2024-08-05T10:56:35.864675+00:00 19994330.276000011712 29000292.961000010371 27870462.986999988556 3958114.028999983799 60527.455982132 2024-08-05T10:56:36.856178+00:00 19994330.271999981254 29000293.002999991179 27870462.925999999046 3960381.078000009060 60527.455993786 2024-08-05T10:56:37.863058+00:00 19994330.275000009686 29000293.067000001669 27870463.118000030518 3960524.842999995220 60527.456005261 2024-08-05T10:56:38.854561+00:00 19994330.273999989033 29000292.962000008672 27870462.960999969393 3958045.041000009049 60527.456016921 2024-08-05T10:56:39.861936+00:00 19994330.272000011057 29000293.032999988645 27870463.037999991328 3963267.958000003826 60527.456028391 2024-08-05T10:56:40.852943+00:00 19994330.272999998182 29000293.004000011832 27870462.976000070572 3960224.023999989033 60527.456040050 2024-08-05T10:56:41.860319+00:00 19994330.275999989361 29000292.981999989599 27870463.008999940008 3961161.004999995232 60527.456051520 2024-08-05T10:56:42.851326+00:00 19994330.277000010014 29000292.954999979585 27870462.988000039011 3960705.999000012875 60527.456063179 2024-08-05T10:56:43.858701+00:00 19994330.272999998182 29000293.062000039965 27870463.051999930292 3961775.013999999035 60527.456074649 2024-08-05T10:56:44.849707+00:00 19994330.270999971777 29000292.955999970436 27870462.891000028700 3959755.997999966145 60527.456086309 2024-08-05T10:56:45.857083+00:00 19994330.275000039488 29000293.021000031382 27870463.067000031471 3961914.963999987114 60527.456097968 2024-08-05T10:56:46.864458+00:00 19994330.274999979883 29000292.975999951363 27870462.977999929339 3962711.941000043880 60527.456109438 2024-08-05T10:56:47.855466+00:00 19994330.272999998182 29000293.022999998182 27870463.060000058264 3958547.129999995232 60527.456121098 2024-08-05T10:56:48.862841+00:00 19994330.275000039488 29000292.969000041485 27870462.896999958903 3958132.881999969017 60527.456132567 2024-08-05T10:56:49.853848+00:00 19994330.274999979883 29000293.054000020027 27870463.077000018209 3960939.133000016212 60527.456144227 2024-08-05T10:56:50.861223+00:00 19994330.272000011057 29000293.003999948502 27870462.993999961764 3957611.966000020970 60527.456155697 2024-08-05T10:56:51.852230+00:00 19994330.272999998182 29000292.950000051409 27870462.956000089645 3958163.981999992859 60527.456167357 2024-08-05T10:56:52.859606+00:00 19994330.275999959558 29000293.031999949366 27870463.009999990463 3959003.972999989986 60527.456178826 2024-08-05T10:56:53.850613+00:00 19994330.272999998182 29000292.998000029474 27870463.026000019163 3960245.000999987125 60527.456190486 2024-08-05T10:56:54.857988+00:00 19994330.276000019163 29000292.985000010580 27870462.969999998808 3955451.968999981880 60527.456202146 2024-08-05T10:56:55.865363+00:00 19994330.272000011057 29000292.973999980837 27870462.973999988288 3959038.144000052940 60527.456213621 2024-08-05T10:56:56.856866+00:00 19994330.272999998182 29000293.046000000089 27870463.025000009686 3962113.863999962807 60527.456225275 2024-08-05T10:56:57.863746+00:00 19994330.276000019163 29000292.973999980837 27870463.013000000268 3956022.037000000011 60527.456236745 2024-08-05T10:56:58.854753+00:00 19994330.273999929428 29000293.013000011444 27870462.975000008941 3961665.952000021935 60527.456248404 2024-08-05T10:56:59.862128+00:00 19994330.278000000864 29000293.032000061125 27870463.085999999195 3963213.102999985218 60527.456259880 2024-08-05T10:57:00.853631+00:00 19994330.269999980927 29000292.991999980062 27870462.921999990940 3959115.846000016201 60527.456271534 2024-08-05T10:57:01.860510+00:00 19994330.276000019163 29000293.023999929428 27870463.034000009298 3961751.099999963772 60527.456283010 2024-08-05T10:57:02.852014+00:00 19994330.268000010401 29000292.929000020027 27870462.996999979019 3963224.916999996174 60527.456294663 2024-08-05T10:57:03.858893+00:00 19994330.274999979883 29000292.991000059992 27870462.964000049978 3962384.058000028133 60527.456306139 2024-08-05T10:57:04.850396+00:00 19994330.277000069618 29000293.046999931335 27870463.000999990851 3957907.036000012886 60527.456317798 2024-08-05T10:57:05.857771+00:00 19994330.273999929428 29000293.009000059217 27870463.005999978632 3963341.866999983788 60527.456329452 2024-08-05T10:57:06.864651+00:00 19994330.275000099093 29000292.964999910444 27870463.046000000089 3957505.200999975204 60527.456340928 2024-08-05T10:57:07.856153+00:00 19994330.273999929428 29000293.060000058264 27870463.005999978632 3955192.858000040054 60527.456352581 2024-08-05T10:57:08.863033+00:00 19994330.272000070661 29000292.909000001848 27870462.934999998659 3958408.029999970924 60527.456364057 2024-08-05T10:57:09.854536+00:00 19994330.273999929428 29000293.032999999821 27870463.011000040919 3959778.004999995232 60527.456375717 2024-08-05T10:57:10.861911+00:00 19994330.274999979883 29000292.967999991030 27870462.978999968618 3959825.032000004780 60527.456387186 2024-08-05T10:57:11.852919+00:00 19994330.276000019163 29000293.028999999166 27870463.016000028700 3963691.009999989998 60527.456398846 2024-08-05T10:57:12.860294+00:00 19994330.271999958903 29000293.031000021845 27870463.030999958515 3958214.974000037182 60527.456410316 2024-08-05T10:57:13.851301+00:00 19994330.272000070661 29000292.989999979734 27870462.967000011355 3957630.036000012886 60527.456421976 2024-08-05T10:57:14.858676+00:00 19994330.274999979883 29000292.974000010639 27870463.032000061125 3966266.890999972820 60527.456433445 2024-08-05T10:57:15.849683+00:00 19994330.276999950409 29000293.028000000864 27870463.026999950409 3960402.092999995220 60527.456445105 2024-08-05T10:57:16.857058+00:00 19994330.269000049680 29000292.977000031620 27870462.947999950498 3962493.930000007153 60527.456456759 2024-08-05T10:57:17.863938+00:00 19994330.281000021845 29000293.062999960035 27870463.055000070482 3959187.014999986161 60527.456468234 2024-08-05T10:57:18.855441+00:00 19994330.268000010401 29000292.993000030518 27870462.995000001043 3960455.037999988068 60527.456479888 2024-08-05T10:57:19.862320+00:00 19994330.273999929428 29000292.977000001818 27870462.939999941736 3957639.990000010002 60527.456491364 2024-08-05T10:57:20.853824+00:00 19994330.272000070661 29000292.953000009060 27870463.011000040919 3959437.946999967098 60527.456503017 2024-08-05T10:57:21.860703+00:00 19994330.278999920934 29000293.091999951750 27870463.088999990374 3962765.054000020027 60527.456514493 2024-08-05T10:57:22.852206+00:00 19994330.274000048637 29000292.896000031382 27870462.896000031382 3959034.962000011932 60527.456526147 2024-08-05T10:57:23.859085+00:00 19994330.274000000209 29000293.038999971002 27870463.072999950498 3958793.008000016212 60527.456537622 2024-08-05T10:57:24.850588+00:00 19994330.271000001580 29000293.028000000864 27870462.947000030428 3961349.988000034820 60527.456549282 2024-08-05T10:57:25.857963+00:00 19994330.274000000209 29000292.946000039577 27870463.001999970526 3962939.949999928009 60527.456560936 2024-08-05T10:57:26.864843+00:00 19994330.276999998838 29000293.041999939829 27870463.055000070482 3956073.088000059128 60527.456572412 2024-08-05T10:57:27.856346+00:00 19994330.272999998182 29000292.991000059992 27870462.990999940783 3957456.983999968041 60527.456584065 2024-08-05T10:57:28.863225+00:00 19994330.272999998182 29000293.001000050455 27870462.996000051498 3956414.930999993812 60527.456595541 2024-08-05T10:57:29.854728+00:00 19994330.274000000209 29000292.981999989599 27870462.945999979973 3962609.052999972831 60527.456607195 2024-08-05T10:57:30.861607+00:00 19994330.273999989033 29000293.046000000089 27870463.055999990553 3960220.046000003815 60527.456618670 2024-08-05T10:57:31.853110+00:00 19994330.274000018835 29000292.937999960035 27870462.927000049502 3964537.000000000000 60527.456630324 2024-08-05T10:57:32.859990+00:00 19994330.272999968380 29000293.003999948502 27870463.010000001639 3960020.953000069130 60527.456641794 2024-08-05T10:57:33.850997+00:00 19994330.277000010014 29000293.000000000000 27870462.949000000954 3958880.078999996185 60527.456653453 2024-08-05T10:57:34.858371+00:00 19994330.274000018835 29000293.040000081062 27870463.096000000834 3966925.899999976158 60527.456664929 2024-08-05T10:57:35.849875+00:00 19994330.271999981254 29000293.009999990463 27870462.984999999404 3962977.960999966133 60527.456676583 2024-08-05T10:57:36.856754+00:00 19994330.273999989033 29000293.011999960989 27870463.082999989390 3963702.225000023842 60527.456688242 2024-08-05T10:57:37.864129+00:00 19994330.275000039488 29000292.942000031471 27870462.934000018984 3963916.965000032913 60527.456699712 2024-08-05T10:57:38.855137+00:00 19994330.272999998182 29000293.074999928474 27870463.006999999285 3965067.921999930870 60527.456711371 2024-08-05T10:57:39.862512+00:00 19994330.274999979883 29000292.949000000954 27870462.979999989271 3962437.032000064850 60527.456722847 2024-08-05T10:57:40.854015+00:00 19994330.272999998182 29000292.967000011355 27870462.988000009209 3961691.021000028122 60527.456734501 2024-08-05T10:57:41.860895+00:00 19994330.272999998182 29000293.047999981791 27870463.000999990851 3962872.988999962807 60527.456745977 2024-08-05T10:57:42.852398+00:00 19994330.274999979883 29000292.989000078291 27870462.992000039667 3960661.952999948990 60527.456757636 2024-08-05T10:57:43.859773+00:00 19994330.275000039488 29000292.995000001043 27870462.988999959081 3962423.929000020027 60527.456769106 2024-08-05T10:57:44.850780+00:00 19994330.275999959558 29000293.000999931246 27870463.030000030994 3963293.008000016212 60527.456780766 2024-08-05T10:57:45.858154+00:00 19994330.272000011057 29000292.988000001758 27870462.963999990374 3959953.011000037193 60527.456792236 2024-08-05T10:57:46.849163+00:00 19994330.272999998182 29000293.007999990135 27870463.046999990940 3963244.105999947060 60527.456803895 2024-08-05T10:57:47.856537+00:00 19994330.272999998182 29000292.962999999523 27870462.985000010580 3964199.907000064850 60527.456815549 2024-08-05T10:57:48.863417+00:00 19994330.277000010014 29000293.021000009030 27870462.992999970913 3962656.032999991905 60527.456827024 2024-08-05T10:57:49.854920+00:00 19994330.272000011057 29000293.005999978632 27870463.007000029087 3959032.062999964226 60527.456838678 2024-08-05T10:57:50.861799+00:00 19994330.276999950409 29000292.992000009865 27870462.968999978155 3958593.889999986161 60527.456850154 2024-08-05T10:57:51.853302+00:00 19994330.272000070661 29000293.015999998897 27870463.100000020117 3961015.006000041962 60527.456861814 2024-08-05T10:57:52.860678+00:00 19994330.272999998182 29000292.988000009209 27870462.937000039965 3960955.051999927033 60527.456873283 2024-08-05T10:57:53.851685+00:00 19994330.272999998182 29000293.041999999434 27870462.995999928564 3962357.993000030983 60527.456884943 2024-08-05T10:57:54.859060+00:00 19994330.276999950409 29000292.967999991030 27870462.996000051498 3962388.024000049103 60527.456896413 2024-08-05T10:57:55.850067+00:00 19994330.272999998182 29000292.982999980450 27870463.004999998957 3964215.975999950897 60527.456908072 2024-08-05T10:57:56.857442+00:00 19994330.276000019163 29000293.021000031382 27870462.986999988556 3959839.861999989022 60527.456919543 2024-08-05T10:57:57.848450+00:00 19994330.271000031382 29000292.944000009447 27870462.988999959081 3961189.167999982834 60527.456931202 2024-08-05T10:57:58.855825+00:00 19994330.274999979883 29000293.061999980360 27870463.047999981791 3965621.963999987114 60527.456942855 2024-08-05T10:57:59.862704+00:00 19994330.273999929428 29000292.968999978155 27870462.951000090688 3960632.044000030030 60527.456954331 2024-08-05T10:58:00.854207+00:00 19994330.271000031382 29000293.000000000000 27870463.001999970526 3962288.960999966133 60527.456965990 2024-08-05T10:58:01.861582+00:00 19994330.278000000864 29000293.049000021070 27870463.028999920934 3963323.051000117790 60527.456977461 2024-08-05T10:58:02.852589+00:00 19994330.272999998182 29000293.001999970526 27870463.008000019938 3963967.917999982834 60527.456989120 2024-08-05T10:58:03.859965+00:00 19994330.274000048637 29000292.957000080496 27870462.981000069529 3959792.982999920845 60527.457000590 2024-08-05T10:58:04.850971+00:00 19994330.269999980927 29000293.024999979883 27870463.013000011444 3963778.081000090111 60527.457012249 2024-08-05T10:58:05.858346+00:00 19994330.276999950409 29000292.987999919802 27870462.972999930382 3964274.949999928009 60527.457023719 2024-08-05T10:58:06.849354+00:00 19994330.276000019163 29000292.995000001043 27870463.013000011444 3957301.072000027169 60527.457035379 2024-08-05T10:58:07.856729+00:00 19994330.272999998182 29000292.996000051498 27870462.991000059992 3961888.815999985207 60527.457047033 2024-08-05T10:58:08.863608+00:00 19994330.274999979883 29000292.998000029474 27870463.004999998957 3961091.085999966133 60527.457058508 2024-08-05T10:58:09.855111+00:00 19994330.272000070661 29000293.010999921709 27870463.006999969482 3957358.001000047196 60527.457070162 2024-08-05T10:58:10.861991+00:00 19994330.273999929428 29000293.012000080198 27870463.044999960810 3965184.996999979019 60527.457081638 2024-08-05T10:58:11.853494+00:00 19994330.274000048637 29000293.005999919027 27870462.984999999404 3959807.019000052940 60527.457093297 2024-08-05T10:58:12.860869+00:00 19994330.276000019163 29000292.968000050634 27870462.964000001550 3962002.011999965180 60527.457104767 2024-08-05T10:58:13.851877+00:00 19994330.273999929428 29000292.993999961764 27870462.959999989718 3965958.023000001907 60527.457116426 2024-08-05T10:58:14.859251+00:00 19994330.272000070661 29000293.060000058264 27870463.045000001788 3964188.985000013839 60527.457127897 2024-08-05T10:58:15.850259+00:00 19994330.271999958903 29000292.937999960035 27870462.993000000715 3956579.055999993812 60527.457139556 2024-08-05T10:58:16.857634+00:00 19994330.276000019163 29000293.009999990463 27870463.036000009626 3958885.919000030030 60527.457151026 2024-08-05T10:58:17.848641+00:00 19994330.276000000536 29000292.995000001043 27870462.928999990225 3962343.957999945153 60527.457162685 2024-08-05T10:58:18.856017+00:00 19994330.271999999881 29000292.998000029474 27870463.032000008970 3963534.070999979973 60527.457174339 2024-08-05T10:58:19.862896+00:00 19994330.274999998510 29000293.036999940872 27870463.068999979645 3959281.995000004768 60527.457185815 2024-08-05T10:58:20.854399+00:00 19994330.272999998182 29000292.987000111490 27870462.935999989510 3958190.049000024796 60527.457197474 2024-08-05T10:58:21.861774+00:00 19994330.274000000209 29000292.958999991417 27870462.952000018209 3963691.884999989998 60527.457208944 2024-08-05T10:58:22.852781+00:00 19994330.271999981254 29000292.991000000387 27870463.041999999434 3962930.021000028122 60527.457220604 2024-08-05T10:58:23.860156+00:00 19994330.279000010341 29000293.041999999434 27870463.013999998569 3962247.054000020027 60527.457232079 2024-08-05T10:58:24.851660+00:00 19994330.271999981254 29000293.019000008702 27870463.016000028700 3963147.008999944199 60527.457243733 2024-08-05T10:58:25.858539+00:00 19994330.274000018835 29000292.975999999791 27870462.979999959469 3960995.009999989998 60527.457255209 2024-08-05T10:58:26.850042+00:00 19994330.273999989033 29000293.000999998301 27870462.978000041097 3960037.998000026215 60527.457266863 2024-08-05T10:58:27.856921+00:00 19994330.271000001580 29000293.015999998897 27870463.037999991328 3964846.950999975204 60527.457278338 2024-08-05T10:58:28.848425+00:00 19994330.277000010014 29000292.972999989986 27870462.956999961287 3962197.054000020027 60527.457289997 2024-08-05T10:58:29.855800+00:00 19994330.274999979883 29000293.032000008970 27870463.047999981791 3963523.059000014793 60527.457301651 2024-08-05T10:58:30.862679+00:00 19994330.274000048637 29000292.985000010580 27870462.994000080973 3961815.932999968994 60527.457313127 2024-08-05T10:58:31.854182+00:00 19994330.270999971777 29000292.977999988943 27870462.967000011355 3960689.968000053894 60527.457324781 2024-08-05T10:58:32.861061+00:00 19994330.273999989033 29000293.007000029087 27870463.016999959946 3964363.986999989022 60527.457336256 2024-08-05T10:58:33.852565+00:00 19994330.273999989033 29000293.033999979496 27870463.034000039101 3964047.972000002861 60527.457347910 2024-08-05T10:58:34.859444+00:00 19994330.278000060469 29000293.034999970347 27870463.028000000864 3965688.075999975204 60527.457359386 2024-08-05T10:58:35.850947+00:00 19994330.272999938577 29000292.974000040442 27870462.986999988556 3959230.889999986161 60527.457371040 2024-08-05T10:58:36.857826+00:00 19994330.272000011057 29000293.032999988645 27870463.003000020981 3964054.032999991905 60527.457382516 2024-08-05T10:58:37.849329+00:00 19994330.272999998182 29000292.925000008196 27870462.951999899000 3960409.044000030030 60527.457394169 2024-08-05T10:58:38.856208+00:00 19994330.272999998182 29000293.020999971777 27870462.992000099272 3964764.965999960899 60527.457405823 2024-08-05T10:58:39.863088+00:00 19994330.275000039488 29000293.009999990463 27870462.992999911308 3963013.001000047196 60527.457417299 2024-08-05T10:58:40.854591+00:00 19994330.273999989033 29000292.998000029474 27870463.014000058174 3964422.980999947060 60527.457428958 2024-08-05T10:58:41.861965+00:00 19994330.275999959558 29000292.983999971300 27870462.962000008672 3965850.984000086784 60527.457440428 2024-08-05T10:58:42.852973+00:00 19994330.272999998182 29000292.981999989599 27870463.028000000864 3962302.115999937057 60527.457452088 2024-08-05T10:58:43.860349+00:00 19994330.274999979883 29000292.984000090510 27870462.977999929339 3969640.925999999046 60527.457463563 2024-08-05T10:58:44.851852+00:00 19994330.272999998182 29000293.041999939829 27870463.037000060081 3964065.078999996185 60527.457475217 2024-08-05T10:58:45.858731+00:00 19994330.274000048637 29000292.995000001043 27870462.993000030518 3965094.976999998093 60527.457486692 2024-08-05T10:58:46.850234+00:00 19994330.276000019163 29000293.022999998182 27870463.019999980927 3965427.963000059128 60527.457498346 2024-08-05T10:58:47.857113+00:00 19994330.274999979883 29000293.006000038236 27870462.983999971300 3970865.990000010002 60527.457509822 2024-08-05T10:58:48.848616+00:00 19994330.271000031382 29000293.023999929428 27870463.060000058264 3961539.939999938011 60527.457521476 2024-08-05T10:58:49.855496+00:00 19994330.273999929428 29000292.942000031471 27870462.958999998868 3962844.014000058174 60527.457533135 2024-08-05T10:58:50.862871+00:00 19994330.275000099093 29000292.993000030518 27870462.967999998480 3965789.062999964226 60527.457544611 2024-08-05T10:58:51.854374+00:00 19994330.273999929428 29000293.021999958903 27870463.041000001132 3969048.052000045776 60527.457556264 2024-08-05T10:58:52.861253+00:00 19994330.271999958903 29000293.026000019163 27870463.035999998450 3967065.918999909889 60527.457567740 2024-08-05T10:58:53.852757+00:00 19994330.274000048637 29000292.963999990374 27870462.912999991328 3966983.121000051033 60527.457579394 2024-08-05T10:58:54.859636+00:00 19994330.274000048637 29000293.000000000000 27870463.052000019699 3964480.901000022888 60527.457590870 2024-08-05T10:58:55.851139+00:00 19994330.273999929428 29000293.016000028700 27870463.000000000000 3960753.945999979973 60527.457602523 2024-08-05T10:58:56.858018+00:00 19994330.274000048637 29000292.953999999911 27870462.946000009775 3964019.998999952804 60527.457613999 2024-08-05T10:58:57.849521+00:00 19994330.278999920934 29000293.014999989420 27870463.000999990851 3964299.032000064850 60527.457625653 2024-08-05T10:58:58.856401+00:00 19994330.272000070661 29000293.003000020981 27870463.010999981314 3964363.001999973785 60527.457637128 2024-08-05T10:58:59.847904+00:00 19994330.271999958903 29000293.037000000477 27870463.028000000864 3962166.016999959946 60527.457648782 2024-08-05T10:59:00.854783+00:00 19994330.274000048637 29000293.017999999225 27870463.056000050157 3960087.032999991905 60527.457660442 2024-08-05T10:59:01.862158+00:00 19994330.273999929428 29000293.008000001311 27870462.986999988556 3963448.053000092972 60527.457671911 2024-08-05T10:59:02.853165+00:00 19994330.274000048637 29000292.936999991536 27870462.935999989510 3965304.947999954224 60527.457683571 2024-08-05T10:59:03.860541+00:00 19994330.274999979883 29000293.035000000149 27870463.042999979109 3961466.013999938965 60527.457695047 2024-08-05T10:59:04.852044+00:00 19994330.274000048637 29000292.975000020117 27870462.920000020415 3957568.938000082970 60527.457706701 2024-08-05T10:59:05.858923+00:00 19994330.274999979883 29000293.000999990851 27870463.047999981791 3960996.087999939919 60527.457718176 2024-08-05T10:59:06.850426+00:00 19994330.272999998182 29000292.974999990314 27870462.961000028998 3965200.933000088204 60527.457729830 2024-08-05T10:59:07.857305+00:00 19994330.274999979883 29000293.026999980211 27870463.011999960989 3960756.993999958038 60527.457741306 2024-08-05T10:59:08.848808+00:00 19994330.272999998182 29000292.986000001431 27870462.995999988168 3966067.036000012886 60527.457752959 2024-08-05T10:59:09.855688+00:00 19994330.272999998182 29000292.980000019073 27870462.976000070572 3965434.065999985207 60527.457764619 2024-08-05T10:59:10.863062+00:00 19994330.274999998510 29000293.032000008970 27870463.036999940872 3965140.881000041962 60527.457776095 2024-08-05T10:59:11.854566+00:00 19994330.272999998182 29000293.014999989420 27870463.045000080019 3961584.050999999046 60527.457787748 2024-08-05T10:59:12.861445+00:00 19994330.275000009686 29000292.943000018597 27870462.933999899775 3964294.907999991905 60527.457799224 2024-08-05T10:59:13.852949+00:00 19994330.272999990731 29000293.052999969572 27870463.021000031382 3961523.102999926079 60527.457810878 2024-08-05T10:59:14.859828+00:00 19994330.278000000864 29000293.041000008583 27870463.050000071526 3967320.953000069130 60527.457822354 2024-08-05T10:59:15.851331+00:00 19994330.271999999881 29000292.944999989122 27870462.950999978930 3964343.020999907982 60527.457834013 2024-08-05T10:59:16.858706+00:00 19994330.271000009030 29000293.021000031382 27870463.075999978930 3964335.956000090111 60527.457845483 2024-08-05T10:59:17.849713+00:00 19994330.273999989033 29000292.992999970913 27870462.917999979109 3964521.085999966133 60527.457857142 2024-08-05T10:59:18.857088+00:00 19994330.275000009686 29000293.009000059217 27870463.042000059038 3960929.860999941826 60527.457868612 2024-08-05T10:59:19.848096+00:00 19994330.278000000864 29000292.974999900907 27870462.969999909401 3962780.996000051033 60527.457880272 2024-08-05T10:59:20.855471+00:00 19994330.270000010729 29000293.024000048637 27870463.053000088781 3965404.146000028122 60527.457891931 2024-08-05T10:59:21.862846+00:00 19994330.276999980211 29000292.991999980062 27870462.939000010490 3964461.942000031006 60527.457903401 2024-08-05T10:59:22.853853+00:00 19994330.271000001580 29000292.940999981016 27870462.988999959081 3961602.990999937057 60527.457915060 2024-08-05T10:59:23.861228+00:00 19994330.274000018835 29000293.042999979109 27870463.001000050455 3962771.046000003815 60527.457926536 2024-08-05T10:59:24.852732+00:00 19994330.272999998182 29000293.004000071436 27870463.063999891281 3962684.001000047196 60527.457938190 2024-08-05T10:59:25.859611+00:00 19994330.277000010014 29000293.003000020981 27870462.958000060171 3964632.936999917030 60527.457949666 2024-08-05T10:59:26.851114+00:00 19994330.277000010014 29000293.070999979973 27870463.123999949545 3964494.973000050057 60527.457961319 2024-08-05T10:59:27.857993+00:00 19994330.271999958903 29000292.911000009626 27870462.877000089735 3965333.039999961853 60527.457972795 2024-08-05T10:59:28.849496+00:00 19994330.270000040531 29000293.041000008583 27870462.986999999732 3967695.950000048149 60527.457984449 2024-08-05T10:59:29.856376+00:00 19994330.274999979883 29000292.980000019073 27870463.060000009835 3969126.026000022888 60527.457995925 2024-08-05T10:59:30.847878+00:00 19994330.273999989033 29000292.982999920845 27870462.962000001222 3962542.166999936104 60527.458007578 2024-08-05T10:59:31.854758+00:00 19994330.275000039488 29000293.003000020981 27870462.993000000715 3961007.856000065804 60527.458019237 2024-08-05T10:59:32.862133+00:00 19994330.272999998182 29000293.011000040919 27870462.962999999523 3966388.009999989998 60527.458030713 2024-08-05T10:59:33.853636+00:00 19994330.273999989033 29000292.992999911308 27870463.043999999762 3965298.110999941826 60527.458042367 2024-08-05T10:59:34.860515+00:00 19994330.272999998182 29000292.979000091553 27870463.000999990851 3961860.924000024796 60527.458053843 2024-08-05T10:59:35.852018+00:00 19994330.272999998182 29000293.008000019938 27870462.962000008672 3962333.019000052940 60527.458065497 2024-08-05T10:59:36.858898+00:00 19994330.277999941260 29000293.076999999583 27870463.063000019640 3964609.961000000127 60527.458076973 2024-08-05T10:59:37.850401+00:00 19994330.275000099093 29000292.927000001073 27870462.953999999911 3964555.967999998946 60527.458088626 2024-08-05T10:59:38.857280+00:00 19994330.271999958903 29000293.028000000864 27870463.009999990463 3962420.078999999911 60527.458100102 2024-08-05T10:59:39.848784+00:00 19994330.271999958903 29000292.967000011355 27870463.011999960989 3960906.935000000987 60527.458111756 2024-08-05T10:59:40.855662+00:00 19994330.274000048637 29000293.039999991655 27870463.022999998182 3966866.020000000019 60527.458123231 2024-08-05T10:59:41.847166+00:00 19994330.278000000864 29000292.960999999195 27870462.967000011355 3966009.048999999184 60527.458134885 2024-08-05T10:59:42.854045+00:00 19994330.272999998182 29000293.025000009686 27870462.986000001431 3965693.944000001997 60527.458146544 2024-08-05T10:59:43.861420+00:00 19994330.272999998182 29000293.030000001192 27870463.028999980539 3965311.901000001002 60527.458158020 2024-08-05T10:59:44.852923+00:00 19994330.273999929428 29000292.967999991030 27870462.961000028998 3964849.012999997009 60527.458169674 2024-08-05T10:59:45.859803+00:00 19994330.275000099093 29000292.989000018686 27870462.992999970913 3965966.093000002205 60527.458181149 2024-08-05T10:59:46.851305+00:00 19994330.268999930471 29000293.042999979109 27870463.067000031471 3965746.892999999225 60527.458192803 2024-08-05T10:59:47.858185+00:00 19994330.278000000864 29000292.939000010490 27870462.927999969572 3963944.005000003148 60527.458204279 2024-08-05T10:59:48.849688+00:00 19994330.274999979883 29000293.027000010014 27870463.014999989420 3961463.030000001192 60527.458215938 2024-08-05T10:59:49.857064+00:00 19994330.274000048637 29000293.008999999613 27870463.037000060081 3963689.034999995958 60527.458227408 2024-08-05T10:59:50.848072+00:00 19994330.269999980927 29000293.002999961376 27870463.028000000864 3962121.952000000048 60527.458239068 2024-08-05T10:59:51.855445+00:00 19994330.274999979883 29000292.967000011355 27870462.949000000954 3960190.105999999214 60527.458250721 2024-08-05T10:59:52.862325+00:00 19994330.278000000864 29000293.004000011832 27870463.018999930471 3964323.922999999952 60527.458262197 2024-08-05T10:59:53.853829+00:00 19994330.272000070661 29000293.057999968529 27870463.046000000089 3966806.005999996793 60527.458273851 2024-08-05T10:59:54.860707+00:00 19994330.272999998182 29000292.935999989510 27870462.955000039190 3962576.048000007868 60527.458285327 2024-08-05T10:59:55.852210+00:00 19994330.273999929428 29000293.046000000089 27870463.001999970526 3964445.951999992132 60527.458296980 2024-08-05T10:59:56.859090+00:00 19994330.274000048637 29000292.990000009537 27870463.006000038236 3963744.023000001907 60527.458308456 2024-08-05T10:59:57.850593+00:00 19994330.272999998182 29000292.976000070572 27870462.962000008672 3968629.942000002135 60527.458320115 2024-08-05T10:59:58.857968+00:00 19994330.276000019163 29000293.014999989420 27870463.015999909490 3966034.087999999989 60527.458331585 2024-08-05T10:59:59.848975+00:00 19994330.273999929428 29000292.980999950320 27870463.005000110716 3969066.998999997973 60527.458343245 2024-08-05T11:00:00.856351+00:00 19994330.276000019163 29000293.021000031382 27870463.010999921709 3965325.987000002991 60527.458354715 2024-08-05T11:00:01.847358+00:00 19994330.271000031382 29000293.036000009626 27870463.034000039101 3968141.016000003088 60527.458366374 2024-08-05T11:00:02.854733+00:00 19994330.272999998182 29000292.988000039011 27870462.952000018209 3963049.919000000227 60527.458378028 2024-08-05T11:00:03.861612+00:00 19994330.278000000864 29000292.966999888420 27870462.995000001043 3966446.031000003219 60527.458389504 2024-08-05T11:00:04.853116+00:00 19994330.269999999553 29000293.001000050455 27870463.038999918848 3962532.023000001907 60527.458401158 2024-08-05T11:00:05.859995+00:00 19994330.278000000864 29000293.029999971390 27870463.020000100136 3967662.023999989033 60527.458412633 2024-08-05T11:00:06.851498+00:00 19994330.272999998182 29000292.975000020117 27870462.975000001490 3964643.936000003945 60527.458424293 2024-08-05T11:00:07.858873+00:00 19994330.274000000209 29000293.008000019938 27870463.008000001311 3963767.091999993194 60527.458435763 2024-08-05T11:00:08.849881+00:00 19994330.271999999881 29000292.977000001818 27870462.958999998868 3965469.925000011921 60527.458447422 2024-08-05T11:00:09.857255+00:00 19994330.275999989361 29000292.996999979019 27870463.000000000000 3968609.062999994028 60527.458458898 2024-08-05T11:00:10.848759+00:00 19994330.271999999881 29000293.034999970347 27870463.023999989033 3961561.914999992121 60527.458470551 2024-08-05T11:00:11.855638+00:00 19994330.277000010014 29000293.009000059217 27870462.995000001043 3961299.074000000954 60527.458482021 2024-08-05T11:00:12.846645+00:00 19994330.271000001580 29000292.971999999136 27870463.008999999613 3961826.992000014056 60527.458493681 2024-08-05T11:00:13.854020+00:00 19994330.275000009686 29000293.021000001580 27870462.967000011355 3959342.986000000965 60527.458505334 2024-08-05T11:00:14.860899+00:00 19994330.271999981254 29000292.985999990255 27870463.004000011832 3963796.025000005960 60527.458516810 2024-08-05T11:00:15.852403+00:00 19994330.273999989033 29000292.989000011235 27870462.983000010252 3959693.986000000965 60527.458528470 2024-08-05T11:00:16.859778+00:00 19994330.278999980539 29000292.974999990314 27870462.975999951363 3959143.962999999989 60527.458539939 2024-08-05T11:00:17.850785+00:00 19994330.270000040531 29000293.072000000626 27870463.044000029564 3962519.069999992847 60527.458551599 2024-08-05T11:00:18.858160+00:00 19994330.278999980539 29000292.953000009060 27870463.017000019550 3962657.993999987841 60527.458563075 2024-08-05T11:00:19.849664+00:00 19994330.268999990076 29000293.011000011116 27870463.014999989420 3960800.955999999773 60527.458574729 2024-08-05T11:00:20.856542+00:00 19994330.276000019163 29000292.954999979585 27870462.964999970049 3964831.064999998081 60527.458586204 2024-08-05T11:00:21.848046+00:00 19994330.272000011057 29000293.044999990612 27870463.017000019550 3962350.851999998093 60527.458597858 2024-08-05T11:00:22.854925+00:00 19994330.275999959558 29000292.984000030905 27870462.982999980450 3966714.119000018109 60527.458609334 2024-08-05T11:00:23.846428+00:00 19994330.273999989033 29000292.990000009537 27870462.997000038624 3962017.044000000227 60527.458620987 2024-08-05T11:00:24.853307+00:00 19994330.271000031382 29000293.010999981314 27870463.002999961376 3963163.841999977827 60527.458632647 2024-08-05T11:00:25.860683+00:00 19994330.274999979883 29000292.985000010580 27870463.010000050068 3962269.072000027169 60527.458644117 2024-08-05T11:00:26.851690+00:00 19994330.272999998182 29000293.032000008970 27870463.026000019163 3961095.984999984968 60527.458655776 2024-08-05T11:00:27.859065+00:00 19994330.280000030994 29000292.996999979019 27870462.955999970436 3964447.037000000011 60527.458667246 2024-08-05T11:00:28.850072+00:00 19994330.271999958903 29000293.003000020981 27870463.000999931246 3964886.999000012875 60527.458678906 2024-08-05T11:00:29.857447+00:00 19994330.272000011057 29000292.981000009924 27870463.054000020027 3962527.058999984991 60527.458690376 2024-08-05T11:00:30.848455+00:00 19994330.271999958903 29000292.987999979407 27870462.957000020891 3963962.983000009786 60527.458702035 2024-08-05T11:00:31.855830+00:00 19994330.274000048637 29000292.995000060648 27870462.965999960899 3965490.889999986161 60527.458713511 2024-08-05T11:00:32.847333+00:00 19994330.277000069618 29000292.977000001818 27870462.977000001818 3961274.113000005018 60527.458725165 2024-08-05T11:00:33.854212+00:00 19994330.272999878973 29000293.066999908537 27870463.064000010490 3961836.013999999035 60527.458736824 2024-08-05T11:00:34.861587+00:00 19994330.275000099093 29000292.940000060946 27870462.937000039965 3961270.909000008833 60527.458748294 2024-08-05T11:00:35.852595+00:00 19994330.270999908447 29000293.029999971390 27870463.034000039101 3956575.955999999773 60527.458759953 2024-08-05T11:00:36.859970+00:00 19994330.277000069618 29000293.024999979883 27870463.064000010490 3963298.097999989986 60527.458771429 2024-08-05T11:00:37.851473+00:00 19994330.273999929428 29000292.971999999136 27870462.913999918848 3961436.002000004053 60527.458783083 2024-08-05T11:00:38.858352+00:00 19994330.274000048637 29000292.995000001043 27870463.042999979109 3965645.969999998808 60527.458794558 2024-08-05T11:00:39.849855+00:00 19994330.274000048637 29000293.031000021845 27870463.020000100136 3963419.004999995232 60527.458806212 2024-08-05T11:00:40.856735+00:00 19994330.274999979883 29000292.995000001043 27870462.995999928564 3960880.120000004768 60527.458817688 2024-08-05T11:00:41.848238+00:00 19994330.269999980927 29000292.977000001818 27870462.960000038147 3960725.881000012159 60527.458829348 2024-08-05T11:00:42.855613+00:00 19994330.276999950409 29000293.009999990463 27870463.028000000864 3963166.909999995958 60527.458840817 2024-08-05T11:00:43.846620+00:00 19994330.275000099093 29000292.996999979019 27870462.975000020117 3962943.057000011206 60527.458852477 2024-08-05T11:00:44.853995+00:00 19994330.273999929428 29000292.998000029474 27870462.992999911308 3958230.029999970924 60527.458864131 2024-08-05T11:00:45.860875+00:00 19994330.274999979883 29000293.039999961853 27870463.043999999762 3962938.963999987114 60527.458875606 2024-08-05T11:00:46.852378+00:00 19994330.271000031382 29000292.968999978155 27870463.026000000536 3961346.993000030983 60527.458887266 2024-08-05T11:00:47.859753+00:00 19994330.272000070661 29000293.008000019938 27870462.975999999791 3958424.078000009060 60527.458898736 2024-08-05T11:00:48.850760+00:00 19994330.273999929428 29000293.001000050455 27870462.986000001431 3960573.995999991894 60527.458910395 2024-08-05T11:00:49.858135+00:00 19994330.278000000864 29000292.980999950320 27870462.989000011235 3962798.034999967087 60527.458921865 2024-08-05T11:00:50.849142+00:00 19994330.274000048637 29000293.010000001639 27870463.018999990076 3962025.902999997139 60527.458933525 2024-08-05T11:00:51.856517+00:00 19994330.272999998182 29000292.986999999732 27870462.971999999136 3960366.950000048149 60527.458944994 2024-08-05T11:00:52.847525+00:00 19994330.271000031382 29000293.014000009745 27870463.004999998957 3966047.154999970924 60527.458956654 2024-08-05T11:00:53.854900+00:00 19994330.273999929428 29000292.980000000447 27870463.000000000000 3959519.914000033867 60527.458968124 2024-08-05T11:00:54.845907+00:00 19994330.277000069618 29000293.018999990076 27870463.021000001580 3966331.996999979019 60527.458979784 2024-08-05T11:00:55.853283+00:00 19994330.272999998182 29000292.986999988556 27870462.948000010103 3964424.027000010014 60527.458991443 2024-08-05T11:00:56.860658+00:00 19994330.275999899954 29000293.049000021070 27870463.087999999523 3965831.951999961864 60527.459002913 2024-08-05T11:00:57.851665+00:00 19994330.272999998182 29000292.984999980778 27870462.971999999136 3964841.066000043880 60527.459014572 2024-08-05T11:00:58.859042+00:00 19994330.271000001580 29000292.974000010639 27870462.986000001431 3961278.898999989033 60527.459026042 2024-08-05T11:00:59.850047+00:00 19994330.274999998510 29000292.991999980062 27870462.957000020891 3959891.047999978065 60527.459037702 2024-08-05T11:01:00.857422+00:00 19994330.276000011712 29000292.991999980062 27870462.992999970913 3964823.979000031948 60527.459049177 2024-08-05T11:01:01.848925+00:00 19994330.274999991059 29000292.989000018686 27870463.028999980539 3959823.048999965191 60527.459060831 2024-08-05T11:01:02.855805+00:00 19994330.276000011712 29000293.039000030607 27870463.029000040144 3959158.018000007141 60527.459072307 2024-08-05T11:01:03.847308+00:00 19994330.269999999553 29000292.987999979407 27870462.959999918938 3959641.041000009049 60527.459083960 2024-08-05T11:01:04.854187+00:00 19994330.272999998182 29000293.000999990851 27870463.050000071526 3961880.903999983799 60527.459095436 2024-08-05T11:01:05.845690+00:00 19994330.275999989361 29000293.000000000000 27870462.972999930382 3961937.125000000000 60527.459107095 2024-08-05T11:01:06.853065+00:00 19994330.271000001580 29000293.053000029176 27870463.048000101000 3965558.879000008106 60527.459118749 2024-08-05T11:01:07.859945+00:00 19994330.275000009686 29000292.991000000387 27870462.990000009537 3963214.070999979973 60527.459130219 2024-08-05T11:01:08.850952+00:00 19994330.275000009686 29000292.985000010580 27870463.005999919027 3966230.007000029087 60527.459141879 2024-08-05T11:01:09.858328+00:00 19994330.272999998182 29000292.987999919802 27870462.973000049591 3961160.995000004768 60527.459153355 2024-08-05T11:01:10.849831+00:00 19994330.272999968380 29000292.985000010580 27870463.021999958903 3961592.967999995220 60527.459165008 2024-08-05T11:01:11.856709+00:00 19994330.278000000864 29000293.013000011444 27870463.004999998957 3963328.107999979984 60527.459176484 2024-08-05T11:01:12.848213+00:00 19994330.275000039488 29000293.017000079155 27870463.004000071436 3963452.888999999035 60527.459188138 2024-08-05T11:01:13.855092+00:00 19994330.273999989033 29000292.944999929518 27870462.925999999046 3963461.030000030994 60527.459199613 2024-08-05T11:01:14.846595+00:00 19994330.272000011057 29000293.018000010401 27870463.051999930292 3963552.935000001919 60527.459211273 2024-08-05T11:01:15.853970+00:00 19994330.271999958903 29000292.967000011355 27870462.944000009447 3961989.936999977101 60527.459222927 2024-08-05T11:01:16.860850+00:00 19994330.275000039488 29000293.034999970347 27870463.024000048637 3965359.114000021946 60527.459234403 2024-08-05T11:01:17.852353+00:00 19994330.272999998182 29000293.021000031382 27870463.029999971390 3960748.005999981891 60527.459246056 2024-08-05T11:01:18.859232+00:00 19994330.275999959558 29000292.985999941826 27870462.977000001818 3965832.008000016212 60527.459257532 2024-08-05T11:01:19.850735+00:00 19994330.272000011057 29000292.969000101089 27870462.975000020117 3966229.986999989022 60527.459269186 2024-08-05T11:01:20.857614+00:00 19994330.273999989033 29000293.016999959946 27870463.044999960810 3962402.935000001919 60527.459280661 2024-08-05T11:01:21.849118+00:00 19994330.275000039488 29000293.039999961853 27870463.039000030607 3964641.001999973785 60527.459292315 2024-08-05T11:01:22.855996+00:00 19994330.274999979883 29000292.991000059992 27870462.973000049591 3966375.041000009049 60527.459303791 2024-08-05T11:01:23.847500+00:00 19994330.273999989033 29000292.983999971300 27870462.993000000715 3962426.037999988068 60527.459315450 2024-08-05T11:01:24.854875+00:00 19994330.273000061512 29000293.006000038236 27870462.980000000447 3963055.011000037193 60527.459326920 2024-08-05T11:01:25.845882+00:00 19994330.272999998182 29000293.008999940008 27870463.002999991179 3961646.009000002872 60527.459338574 2024-08-05T11:01:26.852761+00:00 19994330.272999998182 29000292.949000000954 27870462.964000001550 3964431.972000002861 60527.459350233 2024-08-05T11:01:27.860137+00:00 19994330.275999899954 29000293.026000000536 27870462.953000009060 3961862.061999977101 60527.459361709 2024-08-05T11:01:28.851640+00:00 19994330.272999998182 29000292.993000000715 27870463.099999990314 3961735.948000013828 60527.459373362 2024-08-05T11:01:29.858519+00:00 19994330.275000099093 29000293.025000009686 27870462.970999989659 3968168.972999989986 60527.459384838 2024-08-05T11:01:30.850022+00:00 19994330.274999979883 29000293.015000000596 27870463.032000008970 3962824.952000021935 60527.459396492 2024-08-05T11:01:31.856901+00:00 19994330.273999929428 29000292.982999999076 27870462.989000018686 3964402.037000000011 60527.459407968 2024-08-05T11:01:32.848405+00:00 19994330.272999998182 29000293.029000010341 27870463.023999989033 3966618.828999996185 60527.459419627 2024-08-05T11:01:33.855780+00:00 19994330.274000048637 29000292.958999991417 27870462.985000010580 3966241.157000004780 60527.459431097 2024-08-05T11:01:34.846787+00:00 19994330.278000000864 29000293.005999978632 27870462.991000000387 3962779.002999960911 60527.459442757 2024-08-05T11:01:35.854162+00:00 19994330.269999980927 29000293.000999990851 27870462.958000000566 3962288.006000041962 60527.459454226 2024-08-05T11:01:36.845169+00:00 19994330.274000048637 29000293.007000029087 27870463.076999958605 3963543.042999982834 60527.459465886 2024-08-05T11:01:37.852545+00:00 19994330.276000019163 29000293.004999998957 27870462.973000049591 3966421.909999967087 60527.459477540 2024-08-05T11:01:38.859424+00:00 19994330.271999958903 29000293.003000020981 27870462.997999969870 3965922.017000020016 60527.459489015 2024-08-05T11:01:39.850927+00:00 19994330.272999998182 29000292.986000001431 27870462.993000030518 3966668.084999979008 60527.459500669 2024-08-05T11:01:40.857806+00:00 19994330.276999950409 29000292.979999959469 27870462.986999988556 3967941.913000047207 60527.459512145 2024-08-05T11:01:41.849309+00:00 19994330.272999998182 29000292.995000001043 27870462.970999959856 3967102.023000001907 60527.459523804 2024-08-05T11:01:42.856685+00:00 19994330.272000070661 29000293.085000038147 27870463.093000050634 3963675.020999968052 60527.459535274 2024-08-05T11:01:43.847692+00:00 19994330.272999998182 29000292.944000009447 27870462.936999920756 3962784.940999985207 60527.459546928 2024-08-05T11:01:44.854571+00:00 19994330.278000000864 29000292.997999969870 27870462.991000059992 3958699.112000048161 60527.459558404 2024-08-05T11:01:45.846074+00:00 19994330.274999979883 29000293.040999948978 27870463.008999940008 3964572.932999968994 60527.459570063 2024-08-05T11:01:46.853449+00:00 19994330.271999958903 29000292.965000029653 27870462.956000089645 3960845.074999988079 60527.459581717 2024-08-05T11:01:47.860329+00:00 19994330.274000048637 29000292.996999979019 27870463.022999998182 3961427.959000051022 60527.459593193 2024-08-05T11:01:48.851832+00:00 19994330.272999998182 29000292.975000020117 27870463.009999990463 3963069.890999972820 60527.459604846 2024-08-05T11:01:49.858711+00:00 19994330.273999929428 29000292.998000029474 27870462.998000029474 3965089.134999989998 60527.459616322 2024-08-05T11:01:50.850214+00:00 19994330.271000031382 29000293.006999969482 27870462.983999971300 3960610.968999981880 60527.459627981 2024-08-05T11:01:51.857589+00:00 19994330.280000001192 29000292.980000019073 27870463.046000000089 3961047.970000029076 60527.459639451 2024-08-05T11:01:52.848597+00:00 19994330.274000000209 29000293.006999969482 27870462.977999929339 3964114.996999979019 60527.459651111 2024-08-05T11:01:53.855972+00:00 19994330.271999999881 29000293.029000040144 27870462.999000068754 3959675.986000061035 60527.459662581 2024-08-05T11:01:54.846979+00:00 19994330.274000000209 29000292.981999989599 27870463.000999931246 3963586.103999971878 60527.459674240 2024-08-05T11:01:55.854354+00:00 19994330.271000009030 29000293.006000038236 27870463.012000080198 3961172.865000010002 60527.459685710 2024-08-05T11:01:56.845361+00:00 19994330.274999991059 29000292.985999941826 27870462.998999949545 3963628.088999987114 60527.459697369 2024-08-05T11:01:57.852737+00:00 19994330.277000010014 29000293.054000020027 27870462.978000041097 3968616.008000016212 60527.459709023 2024-08-05T11:01:58.859616+00:00 19994330.275999989361 29000293.019999980927 27870463.062999960035 3967993.993000030983 60527.459720499 2024-08-05T11:01:59.851119+00:00 19994330.270000010729 29000292.939000010490 27870462.944000009447 3957433.981999992859 60527.459732159 2024-08-05T11:02:00.858494+00:00 19994330.272999998182 29000293.029999971390 27870462.996999979019 3967135.074000000954 60527.459743628 2024-08-05T11:02:01.849501+00:00 19994330.272999968380 29000293.009000059217 27870463.057999968529 3966132.028999925125 60527.459755288 2024-08-05T11:02:02.856875+00:00 19994330.280000001192 29000292.981999989599 27870462.986000001431 3964500.897000073921 60527.459766758 2024-08-05T11:02:03.847884+00:00 19994330.272000011057 29000292.982999920845 27870462.921999998391 3965769.950999975204 60527.459778417 2024-08-05T11:02:04.855259+00:00 19994330.272999998182 29000293.024999998510 27870463.083000000566 3965933.987999916077 60527.459789893 2024-08-05T11:02:05.846762+00:00 19994330.272999998182 29000292.997999999672 27870462.978999998420 3970252.027000070084 60527.459801547 2024-08-05T11:02:06.853641+00:00 19994330.272999998182 29000292.963000010699 27870462.958000000566 3963789.052000045776 60527.459813023 2024-08-05T11:02:07.845145+00:00 19994330.277000010014 29000292.997999999672 27870463.017999980599 3965461.885999917984 60527.459824676 2024-08-05T11:02:08.852025+00:00 19994330.274999979883 29000293.022999998182 27870463.018000010401 3964251.995000004768 60527.459836336 2024-08-05T11:02:09.859399+00:00 19994330.271000031382 29000292.988000009209 27870462.992000009865 3965913.976000071038 60527.459847806 2024-08-05T11:02:10.850406+00:00 19994330.275999959558 29000292.986999988556 27870462.940999981016 3966892.100999950897 60527.459859465 2024-08-05T11:02:11.857781+00:00 19994330.272000011057 29000292.986999988556 27870463.063999980688 3962130.011999965180 60527.459870935 2024-08-05T11:02:12.848789+00:00 19994330.272000011057 29000293.022999998182 27870462.947000030428 3962719.034000039101 60527.459882595 2024-08-05T11:02:13.856164+00:00 19994330.278000000864 29000293.037999991328 27870463.037000000477 3962001.965000032913 60527.459894070 2024-08-05T11:02:14.847667+00:00 19994330.272999998182 29000292.986000001431 27870463.035000029951 3962815.997999907006 60527.459905724 2024-08-05T11:02:15.854546+00:00 19994330.275999959558 29000292.953999999911 27870462.935999989510 3962489.052000045776 60527.459917194 2024-08-05T11:02:16.845553+00:00 19994330.271000031382 29000293.026000019163 27870463.005999978632 3965956.009000062943 60527.459928853 2024-08-05T11:02:17.852929+00:00 19994330.273999989033 29000293.022999998182 27870463.028999980539 3960696.925999999046 60527.459940507 2024-08-05T11:02:18.859808+00:00 19994330.276000019163 29000293.009999990463 27870463.020000040531 3964659.935999989975 60527.459951983 2024-08-05T11:02:19.851310+00:00 19994330.271999958903 29000292.971999999136 27870462.967999991030 3965990.090999960899 60527.459963642 2024-08-05T11:02:20.858685+00:00 19994330.274999979883 29000293.007000029087 27870463.035999950022 3968653.898000001907 60527.459975112 2024-08-05T11:02:21.849693+00:00 19994330.272000070661 29000292.982999980450 27870462.966000080109 3964038.093999981880 60527.459986771 2024-08-05T11:02:22.857068+00:00 19994330.274999979883 29000293.003999948502 27870462.981999989599 3965386.044000030030 60527.459998242 2024-08-05T11:02:23.848076+00:00 19994330.274000048637 29000293.007000088692 27870463.009999990463 3965430.926999927033 60527.460009901 2024-08-05T11:02:24.855451+00:00 19994330.274999979883 29000292.986999988556 27870463.018999930471 3966652.032000064850 60527.460021371 2024-08-05T11:02:25.846458+00:00 19994330.274999979883 29000293.026999950409 27870463.037000060081 3970395.034000039101 60527.460033030 2024-08-05T11:02:26.853833+00:00 19994330.276000019163 29000293.011000040919 27870462.993999961764 3964382.981999992859 60527.460044500 2024-08-05T11:02:27.844840+00:00 19994330.273999929428 29000292.990000009537 27870462.988999959081 3968644.928999900818 60527.460056160 2024-08-05T11:02:28.852215+00:00 19994330.270000100136 29000293.009999990463 27870463.037000060081 3963425.955000042915 60527.460067814 2024-08-05T11:02:29.859095+00:00 19994330.273999929428 29000293.011000040919 27870462.924999948591 3967165.029999970924 60527.460079289 2024-08-05T11:02:30.850598+00:00 19994330.276000019163 29000292.964999910444 27870463.019999980927 3968155.956000090111 60527.460090949 2024-08-05T11:02:31.857973+00:00 19994330.274000048637 29000293.007000088692 27870463.035000089556 3965496.108999968041 60527.460102419 2024-08-05T11:02:32.848981+00:00 19994330.275999899954 29000292.994999889284 27870462.980000019073 3966692.000999927986 60527.460114078 2024-08-05T11:02:33.856356+00:00 19994330.272000070661 29000293.003000020981 27870462.988999959081 3970002.047000051010 60527.460125548 2024-08-05T11:02:34.847363+00:00 19994330.269999980927 29000292.991999980062 27870462.980999950320 3964377.899999976158 60527.460137208 2024-08-05T11:02:35.854738+00:00 19994330.276999950409 29000292.995000001043 27870463.009000059217 3966443.971000074875 60527.460148678 2024-08-05T11:02:36.845745+00:00 19994330.276000019163 29000292.995000001043 27870462.950999978930 3966177.120999931823 60527.460160337 2024-08-05T11:02:37.853120+00:00 19994330.274999979883 29000293.009999990463 27870463.062000039965 3965234.902999997139 60527.460171807 2024-08-05T11:02:38.844128+00:00 19994330.269999980927 29000293.011000040919 27870463.013000011444 3965122.085000038147 60527.460183466 2024-08-05T11:02:39.851503+00:00 19994330.274000048637 29000292.971999999136 27870462.980999950320 3966110.021999955177 60527.460195126 2024-08-05T11:02:40.858878+00:00 19994330.274999979883 29000293.070000048727 27870463.010000001639 3967302.902999997139 60527.460206596 2024-08-05T11:02:41.849885+00:00 19994330.274999979883 29000292.958000000566 27870462.991999998689 3963102.087000011932 60527.460218255 2024-08-05T11:02:42.857260+00:00 19994330.272999998182 29000292.984999999404 27870463.006000000983 3964982.943000078201 60527.460229731 2024-08-05T11:02:43.848764+00:00 19994330.275000099093 29000293.035000000149 27870463.025999989361 3962549.006999969017 60527.460241385 2024-08-05T11:02:44.855642+00:00 19994330.274999979883 29000293.011000011116 27870463.021000001580 3961240.985999941826 60527.460252861 2024-08-05T11:02:45.847146+00:00 19994330.272999998182 29000292.976000010967 27870462.950000021607 3968251.990000010002 60527.460264514 2024-08-05T11:02:46.854025+00:00 19994330.274000000209 29000292.960999999195 27870462.928999990225 3962610.006999969017 60527.460275990 2024-08-05T11:02:47.845528+00:00 19994330.274000000209 29000293.016999989748 27870463.044999990612 3966743.118000030983 60527.460287644 2024-08-05T11:02:48.852407+00:00 19994330.276000011712 29000292.992000009865 27870463.025000009686 3967772.846000074875 60527.460299303 2024-08-05T11:02:49.859783+00:00 19994330.272999998182 29000293.037000000477 27870463.005999978632 3963497.094999908935 60527.460310773 2024-08-05T11:02:50.850790+00:00 19994330.271999999881 29000292.998999979347 27870462.997000038624 3966403.950000048149 60527.460322432 2024-08-05T11:02:51.858165+00:00 19994330.273999989033 29000292.990000009537 27870463.029999971390 3965573.129999995232 60527.460333908 2024-08-05T11:02:52.849668+00:00 19994330.272000011057 29000292.980000019073 27870462.925999999046 3963436.937999964226 60527.460345562 2024-08-05T11:02:53.856547+00:00 19994330.278999980539 29000292.977000001818 27870462.985000010580 3964844.917000054847 60527.460357037 2024-08-05T11:02:54.848050+00:00 19994330.272999998182 29000293.048999968916 27870463.037000000477 3960256.001999973785 60527.460368691 2024-08-05T11:02:55.854929+00:00 19994330.272999998182 29000292.977999988943 27870462.967000011355 3961287.036000012886 60527.460380167 2024-08-05T11:02:56.846433+00:00 19994330.272000011057 29000293.022999998182 27870463.029999971390 3963471.983000040054 60527.460391826 2024-08-05T11:02:57.853808+00:00 19994330.272999998182 29000293.005000051111 27870463.037000000477 3959133.998999952804 60527.460403297 2024-08-05T11:02:58.844815+00:00 19994330.276999980211 29000292.970999959856 27870462.995000001043 3957664.003000020981 60527.460414956 2024-08-05T11:02:59.852191+00:00 19994330.274999979883 29000293.008999999613 27870462.979000028223 3962755.039999961853 60527.460426609 2024-08-05T11:03:00.859070+00:00 19994330.271000031382 29000292.998000029474 27870463.028999920934 3958908.965000032913 60527.460438085 2024-08-05T11:03:01.850573+00:00 19994330.273999989033 29000292.967999938875 27870462.935000058264 3962329.960000038147 60527.460449739 2024-08-05T11:03:02.857452+00:00 19994330.275000039488 29000292.993000030518 27870463.014999989420 3966998.968999981880 60527.460461215 2024-08-05T11:03:03.848955+00:00 19994330.273999989033 29000293.037000060081 27870463.001000050455 3961850.032999991905 60527.460472874 2024-08-05T11:03:04.856331+00:00 19994330.274999979883 29000293.032999988645 27870463.024999979883 3961887.059999942780 60527.460484344 2024-08-05T11:03:05.847338+00:00 19994330.276000019163 29000292.958999991417 27870463.008999940008 3964766.026000022888 60527.460496004 2024-08-05T11:03:06.854712+00:00 19994330.272000011057 29000293.056999921799 27870463.032999988645 3959268.922000051010 60527.460507473 2024-08-05T11:03:07.845720+00:00 19994330.270999971777 29000292.939000010490 27870462.976000070572 3960559.972999929916 60527.460519133 2024-08-05T11:03:08.853095+00:00 19994330.273999989033 29000293.049000021070 27870463.041000008583 3961728.003000020981 60527.460530603 2024-08-05T11:03:09.844103+00:00 19994330.278000000864 29000292.978999968618 27870462.935999989510 3963190.143000007141 60527.460542263 2024-08-05T11:03:10.851478+00:00 19994330.272000011057 29000292.979000091553 27870462.983999971300 3965726.888999938965 60527.460553922 2024-08-05T11:03:11.858853+00:00 19994330.276999950409 29000293.014999989420 27870463.019999980927 3962240.995000004768 60527.460565392 2024-08-05T11:03:12.849861+00:00 19994330.271000031382 29000293.008999940008 27870462.962000008672 3964315.108000040054 60527.460577051 2024-08-05T11:03:13.857235+00:00 19994330.272999998182 29000293.009000059217 27870463.011000040919 3963828.904999970924 60527.460588521 2024-08-05T11:03:14.848242+00:00 19994330.272999998182 29000292.959999918938 27870463.016999959946 3963333.029000043869 60527.460600181 2024-08-05T11:03:15.855618+00:00 19994330.278000000864 29000292.998000029474 27870463.013000011444 3963217.996999979019 60527.460611651 2024-08-05T11:03:16.846625+00:00 19994330.274000048637 29000293.075000051409 27870463.057000041008 3963625.044000030030 60527.460623310 2024-08-05T11:03:17.854000+00:00 19994330.273999929428 29000292.950999978930 27870462.929000020027 3960645.001000047196 60527.460634786 2024-08-05T11:03:18.845503+00:00 19994330.272000070661 29000292.995999999344 27870462.983999971300 3964219.027999997139 60527.460646439 2024-08-05T11:03:19.852383+00:00 19994330.273999929428 29000293.037000000477 27870463.083999998868 3963105.909999967087 60527.460657915 2024-08-05T11:03:20.843886+00:00 19994330.274000048637 29000292.949999999255 27870462.947000000626 3961286.024999976158 60527.460669575 2024-08-05T11:03:21.851261+00:00 19994330.274000048637 29000293.021999999881 27870463.037000000477 3964741.996000051033 60527.460681228 2024-08-05T11:03:22.858140+00:00 19994330.276999950409 29000292.967999991030 27870462.905999988317 3963517.941999911796 60527.460692699 2024-08-05T11:03:23.849147+00:00 19994330.271000031382 29000293.022999998182 27870463.105000019073 3957386.991999983788 60527.460704358 2024-08-05T11:03:24.856522+00:00 19994330.273999929428 29000293.002999991179 27870462.933999989182 3966460.105000019073 60527.460715828 2024-08-05T11:03:25.847530+00:00 19994330.274000048637 29000292.986000001431 27870462.985000010580 3966213.914000033867 60527.460727487 2024-08-05T11:03:26.854905+00:00 19994330.274999979883 29000293.028000000864 27870463.051999989897 3964228.110999941826 60527.460738963 2024-08-05T11:03:27.846408+00:00 19994330.276000019163 29000292.948000039905 27870462.978000018746 3960258.794000030030 60527.460750617 2024-08-05T11:03:28.853287+00:00 19994330.272999998182 29000292.967999991030 27870462.965999960899 3964207.160000085831 60527.460762092 2024-08-05T11:03:29.844791+00:00 19994330.274000048637 29000293.083999991417 27870463.015000049025 3960900.982999920845 60527.460773752 2024-08-05T11:03:30.852166+00:00 19994330.271999958903 29000292.946999970824 27870463.007999960333 3966557.990000010002 60527.460785406 2024-08-05T11:03:31.859045+00:00 19994330.274999979883 29000293.032999988645 27870463.016000028700 3964075.861000061035 60527.460796876 2024-08-05T11:03:32.850052+00:00 19994330.274000048637 29000292.986000001431 27870463.008999999613 3961789.145999907982 60527.460808535 2024-08-05T11:03:33.857427+00:00 19994330.273999929428 29000293.030000030994 27870463.008999999613 3963571.975000023842 60527.460820011 2024-08-05T11:03:34.848930+00:00 19994330.272999998182 29000293.008000019938 27870462.968999978155 3961281.057999968994 60527.460831665 2024-08-05T11:03:35.855810+00:00 19994330.274999979883 29000292.992999970913 27870463.031000021845 3960470.929000020027 60527.460843140 2024-08-05T11:03:36.847313+00:00 19994330.271000031382 29000292.995000001043 27870462.983999971300 3965011.009000062943 60527.460854794 2024-08-05T11:03:37.854192+00:00 19994330.278000000864 29000293.039999961853 27870463.042999979109 3958693.032999991905 60527.460866270 2024-08-05T11:03:38.845695+00:00 19994330.274999979883 29000292.930999990553 27870462.943000078201 3961481.922999978065 60527.460877929 2024-08-05T11:03:39.853071+00:00 19994330.274999998510 29000292.976000070572 27870462.977000001818 3962890.047000051010 60527.460889399 2024-08-05T11:03:40.844078+00:00 19994330.269999999553 29000293.054000020027 27870463.050999999046 3963059.992999910843 60527.460901058 2024-08-05T11:03:41.851453+00:00 19994330.274999998510 29000292.990999940783 27870462.977999929339 3960108.030000091065 60527.460912712 2024-08-05T11:03:42.858332+00:00 19994330.272999998182 29000293.016999959946 27870463.055999990553 3962938.855999947060 60527.460924188 2024-08-05T11:03:43.849835+00:00 19994330.275999989361 29000292.987000111490 27870462.935000058264 3959564.174000024796 60527.460935847 2024-08-05T11:03:44.857210+00:00 19994330.272999998182 29000292.949000000954 27870462.988999959081 3961814.881999969017 60527.460947317 2024-08-05T11:03:45.848218+00:00 19994330.275000009686 29000293.019999980927 27870462.983000040054 3963000.113999962807 60527.460958977 2024-08-05T11:03:46.855593+00:00 19994330.271000001580 29000293.003999948502 27870463.054000020027 3962615.901000022888 60527.460970447 2024-08-05T11:03:47.846600+00:00 19994330.273999989033 29000293.013000011444 27870462.998999949545 3962582.042999982834 60527.460982106 2024-08-05T11:03:48.853975+00:00 19994330.277000010014 29000293.009000059217 27870462.962000008672 3965233.110000013839 60527.460993582 2024-08-05T11:03:49.845479+00:00 19994330.273999989033 29000292.962999939919 27870463.006999969482 3956306.894000052940 60527.461005236 2024-08-05T11:03:50.852358+00:00 19994330.271000001580 29000293.060999989510 27870463.041000008583 3963022.983999968041 60527.461016711 2024-08-05T11:03:51.843861+00:00 19994330.277000010014 29000292.952000018209 27870462.944000009447 3967679.962000011932 60527.461028365 2024-08-05T11:03:52.850740+00:00 19994330.272000011057 29000293.050999999046 27870463.118000030518 3963134.169000030030 60527.461040025 2024-08-05T11:03:53.858115+00:00 19994330.272999998182 29000292.942000031471 27870462.912999991328 3961285.855999947060 60527.461051494 2024-08-05T11:03:54.849122+00:00 19994330.278000000864 29000293.078999999911 27870463.006999969482 3965088.085000038147 60527.461063154 2024-08-05T11:03:55.856498+00:00 19994330.273999989033 29000292.960999999195 27870463.014999989420 3962318.975999950897 60527.461074630 2024-08-05T11:03:56.848001+00:00 19994330.274999979883 29000293.008000001311 27870463.001000050455 3960634.996999979019 60527.461086283 2024-08-05T11:03:57.854880+00:00 19994330.272000011057 29000292.975999999791 27870462.947000030428 3964698.034000039101 60527.461097759 2024-08-05T11:03:58.846383+00:00 19994330.271000031382 29000293.015999998897 27870463.052000001073 3960448.937999964226 60527.461109413 2024-08-05T11:03:59.853262+00:00 19994330.274999979883 29000292.953999999911 27870462.945999991149 3963906.006000041962 60527.461120889 2024-08-05T11:04:00.844766+00:00 19994330.276000019163 29000293.037000000477 27870463.035999998450 3961503.021999955177 60527.461132542 2024-08-05T11:04:01.851645+00:00 19994330.274999979883 29000293.011000011116 27870462.964999999851 3962218.947000027169 60527.461144018 2024-08-05T11:04:02.843148+00:00 19994330.272000011057 29000292.953999999911 27870463.004000011832 3959940.067999958992 60527.461155672 2024-08-05T11:04:03.850027+00:00 19994330.272000011057 29000293.073000010103 27870463.032999988645 3961546.912000060081 60527.461167331 2024-08-05T11:04:04.857402+00:00 19994330.273999989033 29000292.951000008732 27870462.995999988168 3968409.078999996185 60527.461178801 2024-08-05T11:04:05.848410+00:00 19994330.275999959558 29000292.984999950975 27870463.012000020593 3963585.983999968041 60527.461190460 2024-08-05T11:04:06.855785+00:00 19994330.274000048637 29000293.030000030994 27870462.936999980360 3965117.960000038147 60527.461201930 2024-08-05T11:04:07.846792+00:00 19994330.276000019163 29000292.978999968618 27870463.046999990940 3958980.054000000004 60527.461213590 2024-08-05T11:04:08.854167+00:00 19994330.269999980927 29000292.990000009537 27870462.957000020891 3958011.933000001125 60527.461225065 2024-08-05T11:04:09.845670+00:00 19994330.273999929428 29000293.041000008583 27870463.050000008196 3961436.003999998793 60527.461236719 2024-08-05T11:04:10.852549+00:00 19994330.272999998182 29000292.994000021368 27870463.047999981791 3960800.044999999925 60527.461248195 2024-08-05T11:04:11.844053+00:00 19994330.278000000864 29000293.022999998182 27870462.981999989599 3965337.993999999017 60527.461259849 2024-08-05T11:04:12.850932+00:00 19994330.275000099093 29000292.999000009149 27870462.994000021368 3964003.989000000060 60527.461271508 2024-08-05T11:04:13.858307+00:00 19994330.270999908447 29000292.952999949455 27870463.007000029087 3962809.971000000834 60527.461282984 2024-08-05T11:04:14.849810+00:00 19994330.274000048637 29000293.001000050455 27870462.975999951363 3961379.100000001024 60527.461294638 2024-08-05T11:04:15.856690+00:00 19994330.274000048637 29000293.011999960989 27870462.993000030518 3958657.061999998987 60527.461306113 2024-08-05T11:04:16.848193+00:00 19994330.270999908447 29000293.000000000000 27870462.986999988556 3963294.891999997199 60527.461317767 2024-08-05T11:04:17.855072+00:00 19994330.278000000864 29000292.990000009537 27870463.031999949366 3960699.017999999225 60527.461329243 2024-08-05T11:04:18.846574+00:00 19994330.274000048637 29000293.050999999046 27870463.050000071526 3960659.933000005782 60527.461340896 2024-08-05T11:04:19.853454+00:00 19994330.273999929428 29000292.963000059128 27870462.950999978930 3960665.049999997020 60527.461352372 2024-08-05T11:04:20.844957+00:00 19994330.272000070661 29000292.962999939919 27870462.965000029653 3959408.953000002075 60527.461364032 2024-08-05T11:04:21.852332+00:00 19994330.273999929428 29000292.995000001043 27870462.990999940783 3962299.984999998938 60527.461375501 2024-08-05T11:04:22.843340+00:00 19994330.276000019163 29000293.085999969393 27870463.069000009447 3960021.964000002015 60527.461387161 2024-08-05T11:04:23.850715+00:00 19994330.276000019163 29000292.976000070572 27870463.004999998957 3958727.060000001919 60527.461398815 2024-08-05T11:04:24.857594+00:00 19994330.272999998182 29000292.978999968618 27870462.943000078201 3956504.048999994993 60527.461410291 2024-08-05T11:04:25.849098+00:00 19994330.271999958903 29000293.000000000000 27870463.016999959946 3960944.989000007976 60527.461421950 2024-08-05T11:04:26.856473+00:00 19994330.275000099093 29000292.967000011355 27870462.985999941826 3965281.984999998938 60527.461433420 2024-08-05T11:04:27.847480+00:00 19994330.270999908447 29000293.044000029564 27870463.035000089556 3959980.961999997031 60527.461445079 2024-08-05T11:04:28.854856+00:00 19994330.278000000864 29000293.016999959946 27870462.949000000954 3962988.996999993920 60527.461456549 2024-08-05T11:04:29.845862+00:00 19994330.275000099093 29000292.955999970436 27870462.977000001818 3963392.982000008225 60527.461468209 2024-08-05T11:04:30.853238+00:00 19994330.272999998182 29000293.057999968529 27870463.103999968618 3966380.046999990940 60527.461479679 2024-08-05T11:04:31.844245+00:00 19994330.271999958903 29000292.994000080973 27870462.973000049591 3959516.913000002969 60527.461491338 2024-08-05T11:04:32.851620+00:00 19994330.271999999881 29000292.967000000179 27870462.995000001043 3959164.142000005115 60527.461502808 2024-08-05T11:04:33.842627+00:00 19994330.278000000864 29000292.980999998748 27870462.970999959856 3958335.003999993205 60527.461514467 2024-08-05T11:04:34.850002+00:00 19994330.271999999881 29000293.050000000745 27870463.069000009447 3958935.919000000227 60527.461526127 2024-08-05T11:04:35.857378+00:00 19994330.275000009686 29000292.974999990314 27870462.942999958992 3962474.021999999881 60527.461537597 2024-08-05T11:04:36.848385+00:00 19994330.274999991059 29000292.987999990582 27870463.021999999881 3959590.953999996185 60527.461549256 2024-08-05T11:04:37.855760+00:00 19994330.272999998182 29000292.993000000715 27870462.975000001490 3959662.994000003207 60527.461560732 2024-08-05T11:04:38.847263+00:00 19994330.273000020534 29000293.052000019699 27870463.021000001580 3962951.066000000108 60527.461572386 2024-08-05T11:04:39.854142+00:00 19994330.276999980211 29000292.991000000387 27870462.971999999136 3963102.035000010859 60527.461583862 2024-08-05T11:04:40.845646+00:00 19994330.272999998182 29000293.002999991179 27870463.006000000983 3966030.917999982834 60527.461595515 2024-08-05T11:04:41.852525+00:00 19994330.275000009686 29000292.968000020832 27870462.965999990702 3960061.047000021208 60527.461606991 2024-08-05T11:04:42.844028+00:00 19994330.271000001580 29000293.018000010401 27870463.077000018209 3970203.975999981165 60527.461618651 2024-08-05T11:04:43.851403+00:00 19994330.272999998182 29000292.937999960035 27870462.921999990940 3964538.929000020027 60527.461630120 2024-08-05T11:04:44.842410+00:00 19994330.275000009686 29000293.043000038713 27870463.013000011444 3965019.157999991905 60527.461641774 2024-08-05T11:04:45.849289+00:00 19994330.272999968380 29000293.015999969095 27870463.039999961853 3963116.939999998081 60527.461653434 2024-08-05T11:04:46.856665+00:00 19994330.277000010014 29000293.017000019550 27870463.002000030130 3961930.048000007868 60527.461664903 2024-08-05T11:04:47.847672+00:00 19994330.272000011057 29000292.968999978155 27870463.000999990851 3964338.979999988806 60527.461676563 2024-08-05T11:04:48.855047+00:00 19994330.272999998182 29000293.000999990851 27870462.982999980450 3962798.990999997128 60527.461688033 2024-08-05T11:04:49.846054+00:00 19994330.274999979883 29000292.989000018686 27870463.011000040919 3965797.020999997854 60527.461699693 2024-08-05T11:04:50.853429+00:00 19994330.275000039488 29000292.983999971300 27870462.904999971390 3967910.949000000954 60527.461711163 2024-08-05T11:04:51.844437+00:00 19994330.274999979883 29000292.988999959081 27870463.055000010878 3967613.044000000227 60527.461722822 2024-08-05T11:04:52.851812+00:00 19994330.273999989033 29000292.996000051498 27870462.986999988556 3962995.955999999773 60527.461734292 2024-08-05T11:04:53.842819+00:00 19994330.272999998182 29000293.031000021845 27870463.018999990076 3962126.953999996185 60527.461745951 2024-08-05T11:04:54.850193+00:00 19994330.272000011057 29000292.975999951363 27870462.968000050634 3963325.038000016939 60527.461757605 2024-08-05T11:04:55.857073+00:00 19994330.277000010014 29000293.037999991328 27870463.050999999046 3959373.993000001181 60527.461769081 2024-08-05T11:04:56.848576+00:00 19994330.272000011057 29000292.989000078291 27870462.980999950320 3966314.109999984968 60527.461780734 2024-08-05T11:04:57.855456+00:00 19994330.278000000864 29000292.977000001818 27870462.985000010580 3957518.881999998819 60527.461792210 2024-08-05T11:04:58.846959+00:00 19994330.271999958903 29000292.988999959081 27870462.967000011355 3964205.002000004053 60527.461803864 2024-08-05T11:04:59.853838+00:00 19994330.274999979883 29000293.042000059038 27870463.067000031471 3963200.009999989998 60527.461815340 2024-08-05T11:05:00.845341+00:00 19994330.270000100136 29000292.998999949545 27870463.003999948502 3958346.986000000965 60527.461826999 2024-08-05T11:05:01.852717+00:00 19994330.276999950409 29000292.980000019073 27870462.968000050634 3961442.023000001907 60527.461838469 2024-08-05T11:05:02.843724+00:00 19994330.274999979883 29000293.041000008583 27870463.011999960989 3960979.036000012886 60527.461850129 2024-08-05T11:05:03.851099+00:00 19994330.276000019163 29000293.000000000000 27870463.034999970347 3961615.997999995947 60527.461861598 2024-08-05T11:05:04.842106+00:00 19994330.269999980927 29000292.986999988556 27870462.971999999136 3960175.037000000011 60527.461873258 2024-08-05T11:05:05.849482+00:00 19994330.274999979883 29000292.983999971300 27870463.026000019163 3963645.990999997128 60527.461884912 2024-08-05T11:05:06.856361+00:00 19994330.272000070661 29000293.009000059217 27870462.937999960035 3963397.949000000954 60527.461896387 2024-08-05T11:05:07.847864+00:00 19994330.274999979883 29000292.969999909401 27870462.981000069529 3963504.912000000011 60527.461908041 2024-08-05T11:05:08.854743+00:00 19994330.278000000864 29000293.042000059038 27870463.067999958992 3964965.087999999989 60527.461919517 2024-08-05T11:05:09.846246+00:00 19994330.271000031382 29000292.965999998152 27870462.968000050634 3965008.971000016201 60527.461931176 2024-08-05T11:05:10.853621+00:00 19994330.273999929428 29000292.973999999464 27870462.996999979019 3962888.991999983788 60527.461942646 2024-08-05T11:05:11.844629+00:00 19994330.272000070661 29000293.041999999434 27870463.024999979883 3961045.032999991905 60527.461954306 2024-08-05T11:05:12.852004+00:00 19994330.278000000864 29000292.978999998420 27870462.945000048727 3966359.895999997854 60527.461965776 2024-08-05T11:05:13.843011+00:00 19994330.270999908447 29000293.003000009805 27870463.044999960810 3964356.162000000011 60527.461977435 2024-08-05T11:05:14.850386+00:00 19994330.277000069618 29000292.991999980062 27870462.962000008672 3968365.942000002135 60527.461989089 2024-08-05T11:05:15.857265+00:00 19994330.271000031382 29000293.039000000805 27870463.048000000417 3965370.060999989975 60527.462000565 2024-08-05T11:05:16.848769+00:00 19994330.271999958903 29000293.052999999374 27870463.045000001788 3962696.965000032913 60527.462012218 2024-08-05T11:05:17.855648+00:00 19994330.276000019163 29000292.892000019550 27870462.934999998659 3963087.976999998093 60527.462023694 2024-08-05T11:05:18.847151+00:00 19994330.273999929428 29000293.038999971002 27870463.039999991655 3962449.048999965191 60527.462035353 2024-08-05T11:05:19.854526+00:00 19994330.277000069618 29000293.011000040919 27870462.948000010103 3963023.009000002872 60527.462046823 2024-08-05T11:05:20.845533+00:00 19994330.272999998182 29000292.991000000387 27870463.017999980599 3959223.938000022899 60527.462058483 2024-08-05T11:05:21.852908+00:00 19994330.272999998182 29000293.016999959946 27870463.007000029087 3964665.040000020992 60527.462069953 2024-08-05T11:05:22.843916+00:00 19994330.273999929428 29000293.001000050455 27870463.055999990553 3960927.025999962818 60527.462081612 2024-08-05T11:05:23.851291+00:00 19994330.272000070661 29000292.965999960899 27870462.912999991328 3960473.940999985207 60527.462093082 2024-08-05T11:05:24.842298+00:00 19994330.274999979883 29000292.988000039011 27870462.982999980450 3961260.953000009060 60527.462104741 2024-08-05T11:05:25.849673+00:00 19994330.274999979883 29000293.020999971777 27870463.016000028700 3961757.018000007141 60527.462116401 2024-08-05T11:05:26.857049+00:00 19994330.274000000209 29000293.025000039488 27870463.064000010490 3960063.040000020992 60527.462127871 2024-08-05T11:05:27.848056+00:00 19994330.274000000209 29000292.962999999523 27870462.965999960899 3964501.048999965191 60527.462139531 2024-08-05T11:05:28.855431+00:00 19994330.271999999881 29000293.059000018984 27870463.018000010401 3963247.934000014793 60527.462151000 2024-08-05T11:05:29.846438+00:00 19994330.274000000209 29000292.945999979973 27870463.009999990463 3964762.003000020981 60527.462162660 2024-08-05T11:05:30.853813+00:00 19994330.275999989361 29000292.967000011355 27870462.941000040621 3962081.028999983799 60527.462174130 2024-08-05T11:05:31.844821+00:00 19994330.278000000864 29000293.011999960989 27870463.000000000000 3963956.018000007141 60527.462185789 2024-08-05T11:05:32.852196+00:00 19994330.271000009030 29000293.013000011444 27870463.030999958515 3962315.972000002861 60527.462197259 2024-08-05T11:05:33.843203+00:00 19994330.271999981254 29000293.011999960989 27870463.028000060469 3959195.969999969006 60527.462208919 2024-08-05T11:05:34.850578+00:00 19994330.272999998182 29000292.999000068754 27870462.990000009537 3963971.952000021935 60527.462220395 2024-08-05T11:05:35.842081+00:00 19994330.274000018835 29000292.990000009537 27870462.974999900907 3965433.059000014793 60527.462232048 2024-08-05T11:05:36.848960+00:00 19994330.274999979883 29000293.036999940872 27870463.048000101000 3962019.027999997139 60527.462243708 2024-08-05T11:05:37.856336+00:00 19994330.276000019163 29000292.983999971300 27870462.972999930382 3963218.989000021946 60527.462255178 2024-08-05T11:05:38.847343+00:00 19994330.271000001580 29000293.018000010401 27870463.059000018984 3964537.986999989022 60527.462266837 2024-08-05T11:05:39.854718+00:00 19994330.275999989361 29000292.995000001043 27870462.916000008583 3963410.982999979984 60527.462278307 2024-08-05T11:05:40.845725+00:00 19994330.272999998182 29000292.950999978930 27870462.983000040054 3968575.031000018120 60527.462289967 2024-08-05T11:05:41.853100+00:00 19994330.273999989033 29000293.004999998957 27870462.998999949545 3962571.013999999035 60527.462301442 2024-08-05T11:05:42.844604+00:00 19994330.278000000864 29000293.024000048637 27870463.039999961853 3961414.036000012886 60527.462313096 2024-08-05T11:05:43.851484+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3963533.852999985218 60527.462324572 2024-08-05T11:05:44.842986+00:00 19994330.270999971777 29000292.983999971300 27870462.953999999911 3961286.061999977101 60527.462336231 2024-08-05T11:05:45.850361+00:00 19994330.275000039488 29000292.991999980062 27870463.014000058174 3960648.072000027169 60527.462347701 2024-08-05T11:05:46.841369+00:00 19994330.274999979883 29000292.997000001371 27870463.006000038236 3960216.995000004768 60527.462359360 2024-08-05T11:05:47.848744+00:00 19994330.272999998182 29000293.035000000149 27870463.011999960989 3961748.954999982845 60527.462371014 2024-08-05T11:05:48.855623+00:00 19994330.277000010014 29000292.992999989539 27870462.980999950320 3964412.945999979973 60527.462382490 2024-08-05T11:05:49.847126+00:00 19994330.272999998182 29000292.949999999255 27870462.934000018984 3962207.067000031006 60527.462394143 2024-08-05T11:05:50.854005+00:00 19994330.272000011057 29000293.032999988645 27870463.060000058264 3965636.914999961853 60527.462405619 2024-08-05T11:05:51.845508+00:00 19994330.273999989033 29000293.001000020653 27870462.954999919981 3959247.140000044834 60527.462417273 2024-08-05T11:05:52.852388+00:00 19994330.275000039488 29000292.974999990314 27870463.011000040919 3964406.891999959946 60527.462428749 2024-08-05T11:05:53.843891+00:00 19994330.275999899954 29000293.042999979109 27870463.045000001788 3964043.037999988068 60527.462440402 2024-08-05T11:05:54.850770+00:00 19994330.272999998182 29000292.991000030190 27870463.004999998957 3966558.980000019073 60527.462451878 2024-08-05T11:05:55.842273+00:00 19994330.274000048637 29000292.942999958992 27870462.921000000089 3961672.970000029076 60527.462463532 2024-08-05T11:05:56.849151+00:00 19994330.271999958903 29000293.056000050157 27870463.065000001341 3967051.001999973785 60527.462475191 2024-08-05T11:05:57.856528+00:00 19994330.277000069618 29000293.004999998957 27870462.993999991566 3965295.096000016201 60527.462486661 2024-08-05T11:05:58.847535+00:00 19994330.270999908447 29000292.977999988943 27870463.006999999285 3963116.991999983788 60527.462498321 2024-08-05T11:05:59.854910+00:00 19994330.276000019163 29000292.973999980837 27870462.951000008732 3961320.944999992847 60527.462509796 2024-08-05T11:06:00.846413+00:00 19994330.274000048637 29000293.036000009626 27870463.053999990225 3969710.957000017166 60527.462521450 2024-08-05T11:06:01.853292+00:00 19994330.272999998182 29000293.008999999613 27870463.010000020266 3965876.046000003815 60527.462532926 2024-08-05T11:06:02.844796+00:00 19994330.273999929428 29000293.004999998957 27870462.993999991566 3970215.010999978054 60527.462544580 2024-08-05T11:06:03.851674+00:00 19994330.274000048637 29000292.991000000387 27870463.016000028700 3962901.110000013839 60527.462556055 2024-08-05T11:06:04.843178+00:00 19994330.274999979883 29000293.010999981314 27870462.984999950975 3966733.865000010002 60527.462567715 2024-08-05T11:06:05.850553+00:00 19994330.276000019163 29000292.947000030428 27870462.951000031084 3967192.019999980927 60527.462579185 2024-08-05T11:06:06.841560+00:00 19994330.271000031382 29000293.028000000864 27870463.041999999434 3964478.124000012875 60527.462590844 2024-08-05T11:06:07.848935+00:00 19994330.274999979883 29000293.011999960989 27870462.968999978155 3965351.823000013828 60527.462602498 2024-08-05T11:06:08.855815+00:00 19994330.274000048637 29000293.007000088692 27870463.039000030607 3966184.021999955177 60527.462613974 2024-08-05T11:06:09.847318+00:00 19994330.273999929428 29000292.970999959856 27870462.981999989599 3962891.026000022888 60527.462625627 2024-08-05T11:06:10.854197+00:00 19994330.272999998182 29000293.057999968529 27870463.035999950022 3961573.023999989033 60527.462637103 2024-08-05T11:06:11.845700+00:00 19994330.274999979883 29000292.958000060171 27870462.986000061035 3962067.879999995232 60527.462648762 2024-08-05T11:06:12.853075+00:00 19994330.274000048637 29000292.975000020117 27870462.923999909312 3964355.087999999989 60527.462660233 2024-08-05T11:06:13.844082+00:00 19994330.272999998182 29000293.017999891192 27870463.039000030607 3965448.133000016212 60527.462671892 2024-08-05T11:06:14.851457+00:00 19994330.274999979883 29000293.003000020981 27870463.028000000864 3964106.887000023853 60527.462683362 2024-08-05T11:06:15.842465+00:00 19994330.274999979883 29000293.012000080198 27870462.980000019073 3968889.900999962818 60527.462695021 2024-08-05T11:06:16.849840+00:00 19994330.275000099093 29000293.034999970347 27870463.046000000089 3965325.082000017166 60527.462706491 2024-08-05T11:06:17.840847+00:00 19994330.271999958903 29000292.957000020891 27870463.000000000000 3961554.935999989975 60527.462718151 2024-08-05T11:06:18.848223+00:00 19994330.272999998182 29000292.991999980062 27870462.932000041008 3963796.048000038136 60527.462729804 2024-08-05T11:06:19.855102+00:00 19994330.274000048637 29000293.022999998182 27870463.039999961853 3961723.038999975193 60527.462741280 2024-08-05T11:06:20.846605+00:00 19994330.274999998510 29000292.991999980062 27870462.968999978155 3964233.955999969970 60527.462752934 2024-08-05T11:06:21.853484+00:00 19994330.274999998510 29000292.968999978155 27870463.042000059038 3962946.037000000011 60527.462764409 2024-08-05T11:06:22.844987+00:00 19994330.272999990731 29000293.011000040919 27870462.950999978930 3964409.126000047196 60527.462776069 2024-08-05T11:06:23.852363+00:00 19994330.271999999881 29000293.034000001848 27870463.021000031382 3964063.861999989022 60527.462787539 2024-08-05T11:06:24.843370+00:00 19994330.275000009686 29000292.973000001162 27870463.013000011444 3967288.001999973785 60527.462799198 2024-08-05T11:06:25.850745+00:00 19994330.274000000209 29000293.026999998838 27870463.013999938965 3961423.000000000000 60527.462810668 2024-08-05T11:06:26.841752+00:00 19994330.274999991059 29000292.943999990821 27870462.929000020027 3961262.034000039101 60527.462822328 2024-08-05T11:06:27.849127+00:00 19994330.275999989361 29000293.039000019431 27870463.034999970347 3968561.976999998093 60527.462833798 2024-08-05T11:06:28.840135+00:00 19994330.272000011057 29000292.981999989599 27870462.973000049591 3963230.013000010978 60527.462845457 2024-08-05T11:06:29.847510+00:00 19994330.272999998182 29000292.997000008821 27870463.038999918848 3961886.021000028122 60527.462857117 2024-08-05T11:06:30.854885+00:00 19994330.272999998182 29000293.010999981314 27870463.031000021845 3959296.963999987114 60527.462868587 2024-08-05T11:06:31.845893+00:00 19994330.273999989033 29000292.985000010580 27870462.961000081152 3960854.032999991905 60527.462880246 2024-08-05T11:06:32.853267+00:00 19994330.278999980539 29000293.018999990076 27870463.035000000149 3970420.978999971878 60527.462891716 2024-08-05T11:06:33.844274+00:00 19994330.272000011057 29000292.984000030905 27870462.934999998659 3969881.032999991905 60527.462903376 2024-08-05T11:06:34.851650+00:00 19994330.273999989033 29000293.032999988645 27870463.045000001788 3966861.925999999046 60527.462914845 2024-08-05T11:06:35.842657+00:00 19994330.272000011057 29000292.953000009060 27870462.990000009537 3964590.036999940872 60527.462926505 2024-08-05T11:06:36.850032+00:00 19994330.272999998182 29000293.006999969482 27870462.966999981552 3970634.990000010002 60527.462937975 2024-08-05T11:06:37.841039+00:00 19994330.277000010014 29000293.051999989897 27870463.052000019699 3966205.893000007141 60527.462949635 2024-08-05T11:06:38.848415+00:00 19994330.274999979883 29000292.994000021368 27870462.979999989271 3966974.037000060081 60527.462961294 2024-08-05T11:06:39.855790+00:00 19994330.272999998182 29000292.991000000387 27870463.038000021130 3968097.031999946106 60527.462972764 2024-08-05T11:06:40.846797+00:00 19994330.272999998182 29000292.977000001818 27870462.969000011683 3969802.996999979019 60527.462984423 2024-08-05T11:06:41.854172+00:00 19994330.276000019163 29000293.055999990553 27870463.074000000954 3964143.005000113975 60527.462995893 2024-08-05T11:06:42.845179+00:00 19994330.270999971777 29000292.932999968529 27870462.960999969393 3966591.052999972831 60527.463007553 2024-08-05T11:06:43.852554+00:00 19994330.277000010014 29000292.979000091553 27870462.887000020593 3965662.968999981880 60527.463019028 2024-08-05T11:06:44.844058+00:00 19994330.272999998182 29000293.080999970436 27870463.129000011832 3962325.042999982834 60527.463030682 2024-08-05T11:06:45.850937+00:00 19994330.273999989033 29000292.958999991417 27870462.950999978930 3964920.899000049103 60527.463042158 2024-08-05T11:06:46.842440+00:00 19994330.271000031382 29000293.000999931246 27870463.004999998957 3964812.064000010025 60527.463053811 2024-08-05T11:06:47.849319+00:00 19994330.274999979883 29000293.038000110537 27870463.045000020415 3966390.010999917984 60527.463065287 2024-08-05T11:06:48.840823+00:00 19994330.274000048637 29000292.958999991417 27870462.948000010103 3969868.906000018120 60527.463076947 2024-08-05T11:06:49.848198+00:00 19994330.274999979883 29000293.013000011444 27870462.991000000387 3963632.118999958038 60527.463088600 2024-08-05T11:06:50.855077+00:00 19994330.274999979883 29000293.015999909490 27870463.000000000000 3965344.017000079155 60527.463100076 2024-08-05T11:06:51.846580+00:00 19994330.271999958903 29000292.948000069708 27870462.919000029564 3968040.010999917984 60527.463111730 2024-08-05T11:06:52.853459+00:00 19994330.274000048637 29000293.000000000000 27870463.046000000089 3967705.930000067223 60527.463123206 2024-08-05T11:06:53.844962+00:00 19994330.274000048637 29000293.043999910355 27870463.019999980927 3963839.960000038147 60527.463134859 2024-08-05T11:06:54.851841+00:00 19994330.276999950409 29000292.991000059992 27870463.034999970347 3970765.064999938011 60527.463146335 2024-08-05T11:06:55.843345+00:00 19994330.272999998182 29000292.939999941736 27870462.971999999136 3966667.944000006188 60527.463157995 2024-08-05T11:06:56.850720+00:00 19994330.272999998182 29000293.060000058264 27870463.006000038236 3966013.044999957085 60527.463169464 2024-08-05T11:06:57.841726+00:00 19994330.272999998182 29000292.952000018209 27870462.904999971390 3965609.042000054847 60527.463181124 2024-08-05T11:06:58.849103+00:00 19994330.274999979883 29000293.044999960810 27870463.090999960899 3967026.013000010978 60527.463192594 2024-08-05T11:06:59.840110+00:00 19994330.272999998182 29000293.021000031382 27870463.083000060171 3966088.916000009049 60527.463204253 2024-08-05T11:07:00.847485+00:00 19994330.274999979883 29000292.993000000715 27870462.953999999911 3962177.039999961853 60527.463215907 2024-08-05T11:07:01.854364+00:00 19994330.274000048637 29000292.989000000060 27870462.965999960899 3961575.083999990951 60527.463227383 2024-08-05T11:07:02.845869+00:00 19994330.274999979883 29000293.008000008762 27870463.004999998957 3967115.894999980927 60527.463239037 2024-08-05T11:07:03.852747+00:00 19994330.274000048637 29000292.991000000387 27870462.995000001043 3965718.946000099182 60527.463250512 2024-08-05T11:07:04.844250+00:00 19994330.271000031382 29000292.989000011235 27870462.970000028610 3963721.002999901772 60527.463262171 2024-08-05T11:07:05.851625+00:00 19994330.276999950409 29000293.002999991179 27870463.028000000864 3965729.069000006188 60527.463273642 2024-08-05T11:07:06.842632+00:00 19994330.276000019163 29000293.018999990076 27870463.041000008583 3964601.966000080109 60527.463285301 2024-08-05T11:07:07.850007+00:00 19994330.271999958903 29000293.002000000328 27870462.960999969393 3964021.010999917984 60527.463296771 2024-08-05T11:07:08.841015+00:00 19994330.272000070661 29000292.958000000566 27870462.970000028610 3966654.986000061035 60527.463308430 2024-08-05T11:07:09.848390+00:00 19994330.271999958903 29000293.028000030667 27870463.038999918848 3965667.013999938965 60527.463320084 2024-08-05T11:07:10.855269+00:00 19994330.276999950409 29000293.023999989033 27870463.021999999881 3965722.012000083923 60527.463331560 2024-08-05T11:07:11.846772+00:00 19994330.274000048637 29000292.971999999136 27870462.947999998927 3967976.046999930870 60527.463343213 2024-08-05T11:07:12.853652+00:00 19994330.274999979883 29000293.020999971777 27870463.055999990553 3968289.940000057220 60527.463354689 2024-08-05T11:07:13.845154+00:00 19994330.274000048637 29000292.944999989122 27870462.918000008911 3968691.016999959946 60527.463366349 2024-08-05T11:07:14.852530+00:00 19994330.272999998182 29000293.046000000089 27870463.077999979258 3965114.968000053894 60527.463377818 2024-08-05T11:07:15.843537+00:00 19994330.276000000536 29000293.021000031382 27870463.026000019163 3965764.018000007141 60527.463389478 2024-08-05T11:07:16.850912+00:00 19994330.272999998182 29000292.976000010967 27870462.977000001818 3967038.929999948014 60527.463400948 2024-08-05T11:07:17.841919+00:00 19994330.274000000209 29000292.932999968529 27870462.887999981642 3964656.100000023842 60527.463412608 2024-08-05T11:07:18.849294+00:00 19994330.275999989361 29000293.070999979973 27870463.101000010967 3963216.009999989998 60527.463424078 2024-08-05T11:07:19.840301+00:00 19994330.271999999881 29000292.986999988556 27870462.966000020504 3965344.917999982834 60527.463435737 2024-08-05T11:07:20.847677+00:00 19994330.272000011057 29000292.988000039011 27870463.053999960423 3964535.065999985207 60527.463447391 2024-08-05T11:07:21.854556+00:00 19994330.272999998182 29000293.009999990463 27870462.924000021070 3961189.973000050057 60527.463458866 2024-08-05T11:07:22.846059+00:00 19994330.273999989033 29000292.993999961764 27870463.028999980539 3961976.963999987114 60527.463470526 2024-08-05T11:07:23.853434+00:00 19994330.277000010014 29000292.988000039011 27870462.981000009924 3962984.113999962807 60527.463481996 2024-08-05T11:07:24.844442+00:00 19994330.274999979883 29000292.978999968618 27870462.999000009149 3966069.930999993812 60527.463493655 2024-08-05T11:07:25.851817+00:00 19994330.272000011057 29000293.067000031471 27870463.055000010878 3964115.077000021935 60527.463505125 2024-08-05T11:07:26.842824+00:00 19994330.271999981254 29000292.975000020117 27870462.983999971300 3960534.006000041962 60527.463516785 2024-08-05T11:07:27.850199+00:00 19994330.277000010014 29000293.011999960989 27870462.995000001043 3961385.937999964226 60527.463528255 2024-08-05T11:07:28.841206+00:00 19994330.273999989033 29000293.009000059217 27870463.013000011444 3963640.889999986161 60527.463539914 2024-08-05T11:07:29.848582+00:00 19994330.273999989033 29000292.932999968529 27870462.962000008672 3960768.115000010002 60527.463551384 2024-08-05T11:07:30.839589+00:00 19994330.272999998182 29000293.042999979109 27870463.023999929428 3961578.929000020027 60527.463563044 2024-08-05T11:07:31.846964+00:00 19994330.275000039488 29000292.977000001818 27870462.982000108808 3961930.113000034820 60527.463574697 2024-08-05T11:07:32.853843+00:00 19994330.272999998182 29000293.021999958903 27870463.015999909490 3966708.950999975204 60527.463586173 2024-08-05T11:07:33.845346+00:00 19994330.272999998182 29000292.997000098228 27870463.013000011444 3965010.980000019073 60527.463597827 2024-08-05T11:07:34.852226+00:00 19994330.277000010014 29000292.985000010580 27870462.999000068754 3962053.004999995232 60527.463609302 2024-08-05T11:07:35.843728+00:00 19994330.273999989033 29000293.038999918848 27870463.053999900818 3958340.975999950897 60527.463620962 2024-08-05T11:07:36.851104+00:00 19994330.272999998182 29000292.994000080973 27870462.981000069529 3959625.037999988068 60527.463632432 2024-08-05T11:07:37.842111+00:00 19994330.271999958903 29000292.982000000775 27870462.998000029474 3965090.934000014793 60527.463644091 2024-08-05T11:07:38.849486+00:00 19994330.274000048637 29000292.973999999464 27870462.952999949455 3961777.108999968041 60527.463655561 2024-08-05T11:07:39.840494+00:00 19994330.275000039488 29000293.025999989361 27870463.016999959946 3958407.925999999046 60527.463667220 2024-08-05T11:07:40.847870+00:00 19994330.273999929428 29000292.991999998689 27870463.043000098318 3961478.991999983788 60527.463678696 2024-08-05T11:07:41.839372+00:00 19994330.274999979883 29000293.013000011444 27870462.934999939054 3968930.969000101089 60527.463690350 2024-08-05T11:07:42.846251+00:00 19994330.271000031382 29000293.000000000000 27870463.021999958903 3965936.160999894142 60527.463702010 2024-08-05T11:07:43.853626+00:00 19994330.274000048637 29000293.000000000000 27870462.994000080973 3968788.881000041962 60527.463713480 2024-08-05T11:07:44.844633+00:00 19994330.275999899954 29000292.934999998659 27870462.911000009626 3969456.016999959946 60527.463725139 2024-08-05T11:07:45.852008+00:00 19994330.275000099093 29000293.093999978155 27870463.127999901772 3965272.015000104904 60527.463736609 2024-08-05T11:07:46.843016+00:00 19994330.273999929428 29000292.974000010639 27870462.950000051409 3966176.950999975204 60527.463748268 2024-08-05T11:07:47.850391+00:00 19994330.272999998182 29000292.977000001818 27870463.009000059217 3965029.042999982834 60527.463759738 2024-08-05T11:07:48.841398+00:00 19994330.272000070661 29000293.022000011057 27870463.046999931335 3968409.995999931823 60527.463771398 2024-08-05T11:07:49.848773+00:00 19994330.273999929428 29000293.003000020981 27870462.993000000715 3966509.997000098228 60527.463782868 2024-08-05T11:07:50.839780+00:00 19994330.277000069618 29000292.991000000387 27870462.967999991030 3970323.021999955177 60527.463794527 2024-08-05T11:07:51.847156+00:00 19994330.271999958903 29000293.013999998569 27870463.006000000983 3965299.911000012886 60527.463806187 2024-08-05T11:07:52.854531+00:00 19994330.276000019163 29000292.965999960899 27870462.993999999017 3965875.087999939919 60527.463817657 2024-08-05T11:07:53.845537+00:00 19994330.272999998182 29000293.014999989420 27870462.963000010699 3966393.972000002861 60527.463829311 2024-08-05T11:07:54.852417+00:00 19994330.274999979883 29000293.022000011057 27870463.014999989420 3963232.986999989022 60527.463840786 2024-08-05T11:07:55.843921+00:00 19994330.272999998182 29000292.990000069141 27870463.011000011116 3966722.085000038147 60527.463852440 2024-08-05T11:07:56.850800+00:00 19994330.276000019163 29000293.000000000000 27870462.981000009924 3966272.981000065804 60527.463863916 2024-08-05T11:07:57.842303+00:00 19994330.273999929428 29000292.984999898821 27870463.011000011116 3964485.038999915123 60527.463875575 2024-08-05T11:07:58.849678+00:00 19994330.274000048637 29000293.025000099093 27870463.041000008583 3968858.899000049103 60527.463887045 2024-08-05T11:07:59.840685+00:00 19994330.272999998182 29000292.986999988556 27870462.959999978542 3965069.001000047196 60527.463898704 2024-08-05T11:08:00.848060+00:00 19994330.271000031382 29000292.987999919802 27870463.019999980927 3971709.995999931823 60527.463910175 2024-08-05T11:08:01.839068+00:00 19994330.278999920934 29000293.030000090599 27870462.986999988556 3965107.044999957085 60527.463921834 2024-08-05T11:08:02.846443+00:00 19994330.272000070661 29000292.988999959081 27870463.041000008583 3964525.914000033867 60527.463933493 2024-08-05T11:08:03.853818+00:00 19994330.273999929428 29000292.950999978930 27870462.915000021458 3962856.986999989022 60527.463944963 2024-08-05T11:08:04.844825+00:00 19994330.275000099093 29000293.046000000089 27870463.041000008583 3965370.044000030030 60527.463956622 2024-08-05T11:08:05.852201+00:00 19994330.271999958903 29000293.000000000000 27870463.025999959558 3964351.009999989998 60527.463968093 2024-08-05T11:08:06.843208+00:00 19994330.273999929428 29000292.996999979019 27870462.983000040054 3967925.069000006188 60527.463979752 2024-08-05T11:08:07.850583+00:00 19994330.274000000209 29000292.966000080109 27870462.966000020504 3964635.927999972831 60527.463991222 2024-08-05T11:08:08.841590+00:00 19994330.276000000536 29000293.064999941736 27870463.047999981791 3965407.101000071038 60527.464002882 2024-08-05T11:08:09.848966+00:00 19994330.271999999881 29000292.971999999136 27870463.021999958903 3964095.827999948990 60527.464014351 2024-08-05T11:08:10.839972+00:00 19994330.274000000209 29000292.953000068665 27870462.921000000089 3966036.126999973785 60527.464026011 2024-08-05T11:08:11.847348+00:00 19994330.271999999881 29000293.043999910355 27870463.013000011444 3965572.972000002861 60527.464037665 2024-08-05T11:08:12.854227+00:00 19994330.278999999166 29000293.021000031382 27870463.034000039101 3966777.958999990951 60527.464049140 2024-08-05T11:08:13.845729+00:00 19994330.271000009030 29000292.942000031471 27870462.952999949455 3967675.078000069130 60527.464060794 2024-08-05T11:08:14.852609+00:00 19994330.273999989033 29000293.013999938965 27870462.970000028610 3966484.947999954224 60527.464072270 2024-08-05T11:08:15.844113+00:00 19994330.275000009686 29000293.002999998629 27870463.024000048637 3967284.103000044823 60527.464083923 2024-08-05T11:08:16.850992+00:00 19994330.271999981254 29000293.013000000268 27870463.032999988645 3968061.952000021935 60527.464095399 2024-08-05T11:08:17.842495+00:00 19994330.274000018835 29000293.036999989301 27870463.037999991328 3963217.860999941826 60527.464107059 2024-08-05T11:08:18.849870+00:00 19994330.276999980211 29000292.964000020176 27870462.931999921799 3965214.067000031006 60527.464118529 2024-08-05T11:08:19.840877+00:00 19994330.275999989361 29000293.008999999613 27870463.050999999046 3963416.998999952804 60527.464130188 2024-08-05T11:08:20.848252+00:00 19994330.272000011057 29000293.003999978304 27870462.988000039011 3964928.039000033867 60527.464141658 2024-08-05T11:08:21.839260+00:00 19994330.271000031382 29000292.990000009537 27870462.973000049591 3966363.000000000000 60527.464153318 2024-08-05T11:08:22.846635+00:00 19994330.274999979883 29000292.970999989659 27870463.014999989420 3965845.985000013839 60527.464164971 2024-08-05T11:08:23.853514+00:00 19994330.272999998182 29000293.034000009298 27870463.041000008583 3969548.065999985207 60527.464176447 2024-08-05T11:08:24.845017+00:00 19994330.273999989033 29000292.980000019073 27870462.992999911308 3965226.894999980927 60527.464188106 2024-08-05T11:08:25.852392+00:00 19994330.277000010014 29000293.047999981791 27870463.022999998182 3965618.092000008095 60527.464199577 2024-08-05T11:08:26.843400+00:00 19994330.273999989033 29000292.988000039011 27870462.967000011355 3964445.003000020981 60527.464211236 2024-08-05T11:08:27.850775+00:00 19994330.272000011057 29000292.973999980837 27870462.984999999404 3966947.922999978065 60527.464222706 2024-08-05T11:08:28.841782+00:00 19994330.273999989033 29000293.043999969959 27870463.025000009686 3966029.116000055801 60527.464234365 2024-08-05T11:08:29.849157+00:00 19994330.276000019163 29000292.994000021368 27870463.041999999434 3962481.902999997139 60527.464245835 2024-08-05T11:08:30.840165+00:00 19994330.273999989033 29000292.990000009537 27870462.974999990314 3967720.986999989022 60527.464257495 2024-08-05T11:08:31.847540+00:00 19994330.270999971777 29000293.019999980927 27870462.996000021696 3965426.916000009049 60527.464268965 2024-08-05T11:08:32.838547+00:00 19994330.275000039488 29000292.930000010878 27870462.969999998808 3966943.021999955177 60527.464280624 2024-08-05T11:08:33.845921+00:00 19994330.271999958903 29000293.049999948591 27870462.987999979407 3968078.123000026215 60527.464292284 2024-08-05T11:08:34.853297+00:00 19994330.278000000864 29000292.993000030518 27870463.022999998182 3967756.898999928962 60527.464303753 2024-08-05T11:08:35.844304+00:00 19994330.272999998182 29000293.012000080198 27870462.957000020891 3971902.040000081062 60527.464315413 2024-08-05T11:08:36.851680+00:00 19994330.272999998182 29000292.942999958992 27870463.038000021130 3967984.944000006188 60527.464326883 2024-08-05T11:08:37.842687+00:00 19994330.278000000864 29000293.013999938965 27870462.940000001341 3970334.167999982834 60527.464338542 2024-08-05T11:08:38.850062+00:00 19994330.269000049680 29000293.006000038236 27870463.018999990076 3967338.873000000138 60527.464350012 2024-08-05T11:08:39.841069+00:00 19994330.274999979883 29000293.006999969482 27870463.046000000089 3969105.061999999918 60527.464361672 2024-08-05T11:08:40.848445+00:00 19994330.276000019163 29000293.004999998957 27870462.965999960899 3972822.901000001002 60527.464373148 2024-08-05T11:08:41.839948+00:00 19994330.276000019163 29000293.002000089735 27870463.057000041008 3968018.035999999847 60527.464384801 2024-08-05T11:08:42.846826+00:00 19994330.268999930471 29000292.978999968618 27870462.912999991328 3970578.001999999862 60527.464396277 2024-08-05T11:08:43.838330+00:00 19994330.277000069618 29000293.011999960989 27870463.048999968916 3967635.027999997139 60527.464407931 2024-08-05T11:08:44.845209+00:00 19994330.270999908447 29000293.004999998957 27870463.022999998182 3967057.094000000972 60527.464419590 2024-08-05T11:08:45.852584+00:00 19994330.275000099093 29000292.996999979019 27870462.944999989122 3966911.919999998063 60527.464431060 2024-08-05T11:08:46.843592+00:00 19994330.273999929428 29000292.986000061035 27870463.032999988645 3965490.025000005960 60527.464442720 2024-08-05T11:08:47.850967+00:00 19994330.276000019163 29000293.026000019163 27870462.993000030518 3963899.967000000179 60527.464454189 2024-08-05T11:08:48.841974+00:00 19994330.274000048637 29000292.992999911308 27870462.988000039011 3965213.968999996781 60527.464465849 2024-08-05T11:08:49.849349+00:00 19994330.271999958903 29000293.004999998957 27870463.024999979883 3962546.010999999940 60527.464477319 2024-08-05T11:08:50.840356+00:00 19994330.272999998182 29000292.975000020117 27870462.968000050634 3966374.020999997854 60527.464488978 2024-08-05T11:08:51.847732+00:00 19994330.276000019163 29000293.032999988645 27870463.058999899775 3963964.972000002861 60527.464500448 2024-08-05T11:08:52.838739+00:00 19994330.273999929428 29000292.969000000507 27870462.979000091553 3962930.056999995839 60527.464512108 2024-08-05T11:08:53.846114+00:00 19994330.274000048637 29000293.017000000924 27870462.979999899864 3963391.010000004899 60527.464523762 2024-08-05T11:08:54.852993+00:00 19994330.276000019163 29000292.978999998420 27870463.028000000864 3969036.041000001132 60527.464535237 2024-08-05T11:08:55.844496+00:00 19994330.269999980927 29000293.009999990463 27870462.959000110626 3964131.917999998201 60527.464546891 2024-08-05T11:08:56.851375+00:00 19994330.273999929428 29000293.028000000864 27870463.046999931335 3962157.986000000965 60527.464558367 2024-08-05T11:08:57.842879+00:00 19994330.274000048637 29000293.008999999613 27870462.975000020117 3959712.966999993194 60527.464570026 2024-08-05T11:08:58.850254+00:00 19994330.276999950409 29000292.971999999136 27870462.970000028610 3962619.993000001181 60527.464581496 2024-08-05T11:08:59.841261+00:00 19994330.272000070661 29000293.013999998569 27870463.041999939829 3961820.986000000965 60527.464593155 2024-08-05T11:09:00.848636+00:00 19994330.278000000864 29000292.981999989599 27870462.977000001818 3967962.092000008095 60527.464604631 2024-08-05T11:09:01.840139+00:00 19994330.269000001252 29000292.961000028998 27870462.973999980837 3963762.026999995112 60527.464616285 2024-08-05T11:09:02.847018+00:00 19994330.274999998510 29000292.998999949545 27870463.004000071436 3965790.943000004161 60527.464627760 2024-08-05T11:09:03.838522+00:00 19994330.275000009686 29000293.033000048250 27870463.006999969482 3962529.058999999892 60527.464639414 2024-08-05T11:09:04.845401+00:00 19994330.271999999881 29000292.963999990374 27870462.978000041097 3963496.994000003207 60527.464651074 2024-08-05T11:09:05.852776+00:00 19994330.275999989361 29000293.047999981791 27870463.052999969572 3962218.949999988079 60527.464662544 2024-08-05T11:09:06.843784+00:00 19994330.271999999881 29000293.013000011444 27870462.995999999344 3955955.024000003934 60527.464674203 2024-08-05T11:09:07.851159+00:00 19994330.274000000209 29000293.013999998569 27870463.025000009686 3959977.929000005126 60527.464685679 2024-08-05T11:09:08.842662+00:00 19994330.272999998182 29000292.977999988943 27870462.947000000626 3962516.141000003088 60527.464697333 2024-08-05T11:09:09.849541+00:00 19994330.275999989361 29000292.993999961764 27870463.003999989480 3962587.970999985933 60527.464708808 2024-08-05T11:09:10.841043+00:00 19994330.277000010014 29000293.038000110537 27870463.013000000268 3961737.905000001192 60527.464720462 2024-08-05T11:09:11.847924+00:00 19994330.273999989033 29000292.967999938875 27870463.022000011057 3965989.035999997985 60527.464731938 2024-08-05T11:09:12.839427+00:00 19994330.268999990076 29000292.973999980837 27870462.967999991030 3965365.960999995004 60527.464743597 2024-08-05T11:09:13.846802+00:00 19994330.275999989361 29000293.035000089556 27870463.041000008583 3959018.006999998819 60527.464755067 2024-08-05T11:09:14.837808+00:00 19994330.272999998182 29000293.006999969482 27870463.001000020653 3963375.072000027169 60527.464766727 2024-08-05T11:09:15.845184+00:00 19994330.275000039488 29000292.988999959081 27870463.028000000864 3960944.969999998808 60527.464778380 2024-08-05T11:09:16.852063+00:00 19994330.277000010014 29000292.963999990374 27870462.928999960423 3966047.030999987852 60527.464789856 2024-08-05T11:09:17.843567+00:00 19994330.269999980927 29000293.032999988645 27870462.989000018686 3965421.953000009060 60527.464801510 2024-08-05T11:09:18.850446+00:00 19994330.275999959558 29000292.996000051498 27870463.059999998659 3960912.014999986161 60527.464812986 2024-08-05T11:09:19.841949+00:00 19994330.272999998182 29000293.013000011444 27870462.955999970436 3967851.117000014056 60527.464824645 2024-08-05T11:09:20.849324+00:00 19994330.276000019163 29000292.988999959081 27870462.999000009149 3965203.759999989998 60527.464836115 2024-08-05T11:09:21.840331+00:00 19994330.272999998182 29000292.995000001043 27870463.019999980927 3964153.067000002135 60527.464847769 2024-08-05T11:09:22.847211+00:00 19994330.277000010014 29000292.996000051498 27870463.005000051111 3963884.057000011206 60527.464859244 2024-08-05T11:09:23.838714+00:00 19994330.268000010401 29000293.022999998182 27870463.028000000864 3963132.952999978792 60527.464870904 2024-08-05T11:09:24.846089+00:00 19994330.277000010014 29000292.970999959856 27870462.912999991328 3965768.017000020016 60527.464882557 2024-08-05T11:09:25.852968+00:00 19994330.274999979883 29000293.006999969482 27870463.049000021070 3964330.966999977827 60527.464894033 2024-08-05T11:09:26.844471+00:00 19994330.272000011057 29000293.035000089556 27870463.038999918848 3964435.050000011921 60527.464905687 2024-08-05T11:09:27.851350+00:00 19994330.276000019163 29000292.939999941736 27870462.937000039965 3963541.977999985218 60527.464917162 2024-08-05T11:09:28.842853+00:00 19994330.271999958903 29000292.998000029474 27870462.983000040054 3964533.019000024069 60527.464928816 2024-08-05T11:09:29.849733+00:00 19994330.274000048637 29000293.019999999553 27870463.026999950409 3960424.935999989975 60527.464940292 2024-08-05T11:09:30.841236+00:00 19994330.273999929428 29000293.019000008702 27870463.009999990463 3961346.111000000965 60527.464951946 2024-08-05T11:09:31.848116+00:00 19994330.277000069618 29000292.995999988168 27870463.026000019163 3965294.946000009775 60527.464963421 2024-08-05T11:09:32.839619+00:00 19994330.274999979883 29000293.008000001311 27870462.957000020891 3964715.097000002861 60527.464975075 2024-08-05T11:09:33.846498+00:00 19994330.271999958903 29000293.004000011832 27870463.077999949455 3963386.894999980927 60527.464986551 2024-08-05T11:09:34.838001+00:00 19994330.269000049680 29000292.997999999672 27870462.963999990374 3962585.004999995232 60527.464998205 2024-08-05T11:09:35.844880+00:00 19994330.278000000864 29000292.984000001103 27870462.980000019073 3965925.023000001907 60527.465009864 2024-08-05T11:09:36.852255+00:00 19994330.272999998182 29000293.030000001192 27870463.044000029564 3964934.972000002861 60527.465021340 2024-08-05T11:09:37.843758+00:00 19994330.272999998182 29000292.962999969721 27870462.947999950498 3957465.995999991894 60527.465032993 2024-08-05T11:09:38.850638+00:00 19994330.278999920934 29000292.971999999136 27870462.980000019073 3966464.037000000011 60527.465044469 2024-08-05T11:09:39.842141+00:00 19994330.272000070661 29000293.039000030607 27870463.067000031471 3963712.940000026952 60527.465056123 2024-08-05T11:09:40.849020+00:00 19994330.273999929428 29000292.967999991030 27870462.945000048727 3967312.053999990225 60527.465067599 2024-08-05T11:09:41.840523+00:00 19994330.271000031382 29000293.019999980927 27870463.035999890417 3967377.881999998819 60527.465079253 2024-08-05T11:09:42.847402+00:00 19994330.276000019163 29000292.978000041097 27870462.953000068665 3964770.092999995220 60527.465090728 2024-08-05T11:09:43.838906+00:00 19994330.274999979883 29000293.021999958903 27870463.019999980927 3964287.125000000000 60527.465102382 2024-08-05T11:09:44.845785+00:00 19994330.274000048637 29000292.992000039667 27870463.004000000656 3963779.868999987841 60527.465113858 2024-08-05T11:09:45.837288+00:00 19994330.274999979883 29000293.077999949455 27870463.043999999762 3966042.006999998819 60527.465125511 2024-08-05T11:09:46.844168+00:00 19994330.271000031382 29000292.937999960035 27870462.975999999791 3960329.958000003826 60527.465137171 2024-08-05T11:09:47.851543+00:00 19994330.274999979883 29000292.979000091553 27870462.991000000387 3961498.027000010014 60527.465148646 2024-08-05T11:09:48.843046+00:00 19994330.271999958903 29000293.029999971390 27870462.998000010848 3961271.972000002861 60527.465160300 2024-08-05T11:09:49.849925+00:00 19994330.277000069618 29000292.995000001043 27870462.988000009209 3965058.101000010967 60527.465171776 2024-08-05T11:09:50.841428+00:00 19994330.272999998182 29000293.036000009626 27870463.067999988794 3962291.893000007141 60527.465183429 2024-08-05T11:09:51.848307+00:00 19994330.273999929428 29000292.919000029564 27870462.910000000149 3961574.011999965180 60527.465194905 2024-08-05T11:09:52.839810+00:00 19994330.271000031382 29000293.042999979109 27870463.015999998897 3965493.041000009049 60527.465206559 2024-08-05T11:09:53.846690+00:00 19994330.276999950409 29000292.967000011355 27870463.013000011444 3965560.944000006188 60527.465218035 2024-08-05T11:09:54.838193+00:00 19994330.274000048637 29000293.008999940008 27870462.972999989986 3969980.060999989975 60527.465229688 2024-08-05T11:09:55.845072+00:00 19994330.274999998510 29000293.060000058264 27870463.031000021845 3961466.059000014793 60527.465241348 2024-08-05T11:09:56.852447+00:00 19994330.274000000209 29000292.957999940962 27870463.028000000864 3960706.875999987125 60527.465252824 2024-08-05T11:09:57.843951+00:00 19994330.272000011057 29000293.026000019163 27870462.993999961764 3961680.000999987125 60527.465264477 2024-08-05T11:09:58.850830+00:00 19994330.271999999881 29000293.003000020981 27870462.983000040054 3962760.039000033867 60527.465275953 2024-08-05T11:09:59.842333+00:00 19994330.278000000864 29000292.998999949545 27870463.013999998569 3965129.005999981891 60527.465287607 2024-08-05T11:10:00.849213+00:00 19994330.274999991059 29000292.970999959856 27870462.925999999046 3967133.986999989022 60527.465299082 2024-08-05T11:10:01.840715+00:00 19994330.274000018835 29000293.057000041008 27870463.070999979973 3961970.018999993801 60527.465310736 2024-08-05T11:10:02.847595+00:00 19994330.271000001580 29000292.935999989510 27870462.986999988556 3967003.073000013828 60527.465322212 2024-08-05T11:10:03.839098+00:00 19994330.272999998182 29000292.989000078291 27870462.996999979019 3964087.833000003826 60527.465333865 2024-08-05T11:10:04.845977+00:00 19994330.273999989033 29000293.024999979883 27870463.013000011444 3959095.120000004768 60527.465345341 2024-08-05T11:10:05.837480+00:00 19994330.278000000864 29000293.004999998957 27870462.996000051498 3962570.962999999989 60527.465357000 2024-08-05T11:10:06.844855+00:00 19994330.272999998182 29000292.982000000775 27870462.965000029653 3960537.087000011932 60527.465368655 2024-08-05T11:10:07.851735+00:00 19994330.272999968380 29000292.985000010580 27870463.032999988645 3961471.004000008106 60527.465380130 2024-08-05T11:10:08.843238+00:00 19994330.277000010014 29000293.002999991179 27870462.912999991328 3966238.993999958038 60527.465391784 2024-08-05T11:10:09.850117+00:00 19994330.272000011057 29000293.032999988645 27870463.097999930382 3960920.887000023853 60527.465403260 2024-08-05T11:10:10.841620+00:00 19994330.273999989033 29000292.982000019401 27870462.935999989510 3961854.018000007141 60527.465414919 2024-08-05T11:10:11.848995+00:00 19994330.272999998182 29000292.969999998808 27870463.032000061125 3963491.997999966145 60527.465426389 2024-08-05T11:10:12.840002+00:00 19994330.276000019163 29000293.067000001669 27870463.032999988645 3959655.013000010978 60527.465438048 2024-08-05T11:10:13.847378+00:00 19994330.272000011057 29000293.001999970526 27870462.955999970436 3966027.099000037182 60527.465449519 2024-08-05T11:10:14.838385+00:00 19994330.274999979883 29000293.016999989748 27870463.041000008583 3964416.882999957073 60527.465461178 2024-08-05T11:10:15.845760+00:00 19994330.270999971777 29000292.937000039965 27870462.927999969572 3961418.999000012875 60527.465472648 2024-08-05T11:10:16.836767+00:00 19994330.276000019163 29000293.055000010878 27870463.055000070482 3959781.064999998081 60527.465484307 2024-08-05T11:10:17.844143+00:00 19994330.272999998182 29000292.965999960899 27870462.980999950320 3963960.910000026226 60527.465495961 2024-08-05T11:10:18.851022+00:00 19994330.276000019163 29000293.031000021845 27870463.027000069618 3962795.064999998081 60527.465507437 2024-08-05T11:10:19.842525+00:00 19994330.271999958903 29000292.947000030428 27870462.952999949455 3967827.981000006199 60527.465519090 2024-08-05T11:10:20.849404+00:00 19994330.274000048637 29000292.978999968618 27870462.975999951363 3964688.004999995232 60527.465530566 2024-08-05T11:10:21.840907+00:00 19994330.271999958903 29000293.021000031382 27870463.039000030607 3965331.014999986161 60527.465542220 2024-08-05T11:10:22.847791+00:00 19994330.277000069618 29000293.026999950409 27870463.060999989510 3965015.001999973785 60527.465553695 2024-08-05T11:10:23.839290+00:00 19994330.274999979883 29000292.996000051498 27870462.960999999195 3965713.013999999035 60527.465565355 2024-08-05T11:10:24.846664+00:00 19994330.273999929428 29000293.005999919027 27870463.018000010401 3962871.039000033867 60527.465576825 2024-08-05T11:10:25.837673+00:00 19994330.270000100136 29000292.958999991417 27870462.925999999046 3963878.943000019062 60527.465588484 2024-08-05T11:10:26.845046+00:00 19994330.274999979883 29000293.048000101000 27870463.081999998540 3965035.062999964226 60527.465600138 2024-08-05T11:10:27.851926+00:00 19994330.276000019163 29000292.969999909401 27870462.969999980181 3962377.005999981891 60527.465611614 2024-08-05T11:10:28.843430+00:00 19994330.273999929428 29000293.004000071436 27870463.003000020981 3962023.983000040054 60527.465623267 2024-08-05T11:10:29.850309+00:00 19994330.278000000864 29000292.983000040054 27870462.991000000387 3962485.979999959003 60527.465634743 2024-08-05T11:10:30.841812+00:00 19994330.269999980927 29000293.057999968529 27870463.014999989420 3963240.929000020027 60527.465646397 2024-08-05T11:10:31.848691+00:00 19994330.275000099093 29000292.970000028610 27870463.018000010401 3966598.078000009060 60527.465657873 2024-08-05T11:10:32.840194+00:00 19994330.270999908447 29000292.991999980062 27870462.952000018209 3961554.876999973785 60527.465669532 2024-08-05T11:10:33.847570+00:00 19994330.276000019163 29000292.995999928564 27870463.038999971002 3963162.157000004780 60527.465681002 2024-08-05T11:10:34.838577+00:00 19994330.277000069618 29000293.008000019938 27870462.990000009537 3963726.938000022899 60527.465692662 2024-08-05T11:10:35.845952+00:00 19994330.271999958903 29000292.986000061035 27870462.983999971300 3958724.028999983799 60527.465704131 2024-08-05T11:10:36.836959+00:00 19994330.272999998182 29000293.049999948591 27870463.045000020415 3964517.000999987125 60527.465715791 2024-08-05T11:10:37.844334+00:00 19994330.272999998182 29000292.967000011355 27870462.971000019461 3967384.985000013839 60527.465727445 2024-08-05T11:10:38.851214+00:00 19994330.272999998182 29000292.985999941826 27870462.981000009924 3961904.977999985218 60527.465738920 2024-08-05T11:10:39.842717+00:00 19994330.276999950409 29000292.991000059992 27870462.957000020891 3965257.998000026215 60527.465750574 2024-08-05T11:10:40.849596+00:00 19994330.274999979883 29000293.001999970526 27870463.054999951273 3961977.994000018109 60527.465762050 2024-08-05T11:10:41.841099+00:00 19994330.275000099093 29000293.037999991328 27870463.066999968141 3966351.100999950897 60527.465773709 2024-08-05T11:10:42.848474+00:00 19994330.269999980927 29000292.968999978155 27870462.882000088692 3966589.933000028133 60527.465785179 2024-08-05T11:10:43.839481+00:00 19994330.274999979883 29000293.008999999613 27870463.022999998182 3965990.973999977112 60527.465796839 2024-08-05T11:10:44.846856+00:00 19994330.274000048637 29000293.004999998957 27870463.042999979109 3965166.037000000011 60527.465808309 2024-08-05T11:10:45.837864+00:00 19994330.276999950409 29000293.000999998301 27870462.978999968618 3962270.070000051986 60527.465819968 2024-08-05T11:10:46.845239+00:00 19994330.271999958903 29000293.001000020653 27870463.006000038236 3962869.904999970924 60527.465831444 2024-08-05T11:10:47.836742+00:00 19994330.272000070661 29000292.998999979347 27870463.026999950409 3963643.052999972831 60527.465843097 2024-08-05T11:10:48.843621+00:00 19994330.274000000209 29000292.995000001043 27870463.021999958903 3964891.981000006199 60527.465854757 2024-08-05T11:10:49.850997+00:00 19994330.272999998182 29000292.992000009865 27870462.986000061035 3960937.897000014782 60527.465866233 2024-08-05T11:10:50.842500+00:00 19994330.274999998510 29000293.030999988317 27870462.981999989599 3960299.101999998093 60527.465877886 2024-08-05T11:10:51.849379+00:00 19994330.279000010341 29000292.986000001431 27870462.973000049591 3962204.875000000000 60527.465889362 2024-08-05T11:10:52.840882+00:00 19994330.266999989748 29000293.006999969482 27870463.005999919027 3966329.043000041973 60527.465901016 2024-08-05T11:10:53.847761+00:00 19994330.278000008315 29000292.983000040054 27870463.026000019163 3963469.031999946106 60527.465912492 2024-08-05T11:10:54.839265+00:00 19994330.270999979228 29000293.018000010401 27870462.963000059128 3965909.049000024796 60527.465924145 2024-08-05T11:10:55.846144+00:00 19994330.277000010014 29000292.958999991417 27870462.992999911308 3965307.985000013839 60527.465935621 2024-08-05T11:10:56.837648+00:00 19994330.277000010014 29000293.015999969095 27870463.021000031382 3963909.955999969970 60527.465947275 2024-08-05T11:10:57.844526+00:00 19994330.269999980927 29000292.976000010967 27870462.937000039965 3963120.034999967087 60527.465958750 2024-08-05T11:10:58.836031+00:00 19994330.275000009686 29000293.083999991417 27870463.074000000954 3961476.947000027169 60527.465970404 2024-08-05T11:10:59.842909+00:00 19994330.272999998182 29000292.893999990076 27870462.934000018984 3963545.070999979973 60527.465982064 2024-08-05T11:11:00.850285+00:00 19994330.273999989033 29000293.102999988943 27870463.099999900907 3965935.023000001907 60527.465993539 2024-08-05T11:11:01.841787+00:00 19994330.272000011057 29000292.940999981016 27870462.940999999642 3962838.950999975204 60527.466005193 2024-08-05T11:11:02.848666+00:00 19994330.276000019163 29000292.992000099272 27870463.019000001252 3966042.963000059128 60527.466016669 2024-08-05T11:11:03.840169+00:00 19994330.276999950409 29000293.065999981016 27870463.030000001192 3962253.123000026215 60527.466028328 2024-08-05T11:11:04.847545+00:00 19994330.272000011057 29000292.929999951273 27870462.918999999762 3967088.916000009049 60527.466039798 2024-08-05T11:11:05.838553+00:00 19994330.273999989033 29000293.014000058174 27870462.992999989539 3967108.059999942780 60527.466051457 2024-08-05T11:11:06.845927+00:00 19994330.275000039488 29000293.016999959946 27870463.062000010163 3964089.835999966133 60527.466062928 2024-08-05T11:11:07.836934+00:00 19994330.272999998182 29000292.985999941826 27870462.999000009149 3964453.155000091065 60527.466074587 2024-08-05T11:11:08.844309+00:00 19994330.273999989033 29000292.985000010580 27870462.938999980688 3966858.903999925125 60527.466086240 2024-08-05T11:11:09.851189+00:00 19994330.273999989033 29000293.039000030607 27870463.065000031143 3965094.958000063896 60527.466097716 2024-08-05T11:11:10.842691+00:00 19994330.271000031382 29000292.963000059128 27870462.979999959469 3961018.054999948014 60527.466109370 2024-08-05T11:11:11.849571+00:00 19994330.274999979883 29000292.996999979019 27870462.971000019461 3962632.014999986161 60527.466120846 2024-08-05T11:11:12.841074+00:00 19994330.274999979883 29000293.021999958903 27870463.004999998957 3967134.979000092018 60527.466132499 2024-08-05T11:11:13.847953+00:00 19994330.276000019163 29000293.014000058174 27870463.052000049502 3961972.041999936104 60527.466143975 2024-08-05T11:11:14.839456+00:00 19994330.272999998182 29000293.023999929428 27870463.058999959379 3965521.912000060081 60527.466155629 2024-08-05T11:11:15.846336+00:00 19994330.272999998182 29000292.955999970436 27870462.930999990553 3965194.055999993812 60527.466167104 2024-08-05T11:11:16.837839+00:00 19994330.274000048637 29000293.012000080198 27870462.930000010878 3968848.960999966133 60527.466178758 2024-08-05T11:11:17.844718+00:00 19994330.274999979883 29000292.960999969393 27870463.025000039488 3962319.003999948967 60527.466190234 2024-08-05T11:11:18.836222+00:00 19994330.274999979883 29000293.008000019938 27870463.033999979496 3967086.016000031959 60527.466201894 2024-08-05T11:11:19.843597+00:00 19994330.274000048637 29000293.022999998182 27870462.981000009924 3962521.101999998093 60527.466213547 2024-08-05T11:11:20.850476+00:00 19994330.273999929428 29000293.026999998838 27870463.031999949366 3962885.958999990951 60527.466225023 2024-08-05T11:11:21.841979+00:00 19994330.272000070661 29000293.004999998957 27870463.017000079155 3961840.000000000000 60527.466236677 2024-08-05T11:11:22.848858+00:00 19994330.272999998182 29000292.964999999851 27870462.919999960810 3963050.955000042915 60527.466248152 2024-08-05T11:11:23.840360+00:00 19994330.273999929428 29000292.981999978423 27870463.047999981791 3966904.044000030030 60527.466259806 2024-08-05T11:11:24.847241+00:00 19994330.278000000864 29000293.038000021130 27870463.046000000089 3963541.021999955177 60527.466271282 2024-08-05T11:11:25.838743+00:00 19994330.272000070661 29000292.988000009209 27870462.986000061035 3962524.985000013839 60527.466282941 2024-08-05T11:11:26.846119+00:00 19994330.272999878973 29000293.009999990463 27870462.960999969393 3967877.991999983788 60527.466294411 2024-08-05T11:11:27.837126+00:00 19994330.274000048637 29000292.977000001818 27870462.975999951363 3966526.983999968041 60527.466306071 2024-08-05T11:11:28.844501+00:00 19994330.272999998182 29000293.016000028700 27870463.004999998957 3968041.040000081062 60527.466317547 2024-08-05T11:11:29.836005+00:00 19994330.278000000864 29000293.002999961376 27870463.044000029564 3968168.939000010025 60527.466329200 2024-08-05T11:11:30.842884+00:00 19994330.272999998182 29000292.991000000387 27870462.995000001043 3961390.020999907982 60527.466340859 2024-08-05T11:11:31.850259+00:00 19994330.272999998182 29000293.022999998182 27870463.034000039101 3966463.017000079155 60527.466352330 2024-08-05T11:11:32.841266+00:00 19994330.274999979883 29000293.014999989420 27870462.998000029474 3965059.047999978065 60527.466363989 2024-08-05T11:11:33.848641+00:00 19994330.272999998182 29000292.922000050545 27870462.934999939054 3968954.959999918938 60527.466375459 2024-08-05T11:11:34.839649+00:00 19994330.272999998182 29000293.046999990940 27870463.022999998182 3966319.983000040054 60527.466387118 2024-08-05T11:11:35.847024+00:00 19994330.276000019163 29000292.977000001818 27870462.960999969393 3967141.022000073921 60527.466398588 2024-08-05T11:11:36.838031+00:00 19994330.274999979883 29000292.985000010580 27870462.995000001043 3970575.982999920845 60527.466410248 2024-08-05T11:11:37.845406+00:00 19994330.272999998182 29000293.019999921322 27870462.991999980062 3965787.912000060081 60527.466421718 2024-08-05T11:11:38.836413+00:00 19994330.269999980927 29000293.018000010401 27870463.018000010401 3965812.038999915123 60527.466433377 2024-08-05T11:11:39.843789+00:00 19994330.275000099093 29000293.008000019938 27870463.054000020027 3966022.988000034820 60527.466445037 2024-08-05T11:11:40.851164+00:00 19994330.276999950409 29000292.991999980062 27870462.962000001222 3958861.057999968994 60527.466456506 2024-08-05T11:11:41.842171+00:00 19994330.272999998182 29000293.022999998182 27870463.059000000358 3968785.881000041962 60527.466468166 2024-08-05T11:11:42.849546+00:00 19994330.272999998182 29000292.914000030607 27870462.910000000149 3966249.185999989975 60527.466479636 2024-08-05T11:11:43.840554+00:00 19994330.274000000209 29000293.060999989510 27870463.006999999285 3967943.873000026215 60527.466491295 2024-08-05T11:11:44.847928+00:00 19994330.272999990731 29000292.981999989599 27870463.040000021458 3968229.995999931823 60527.466502771 2024-08-05T11:11:45.839432+00:00 19994330.275000009686 29000293.022999998182 27870463.010999981314 3965866.078999996185 60527.466514425 2024-08-05T11:11:46.846311+00:00 19994330.275999989361 29000292.988000039011 27870462.971000019461 3963186.963000059128 60527.466525901 2024-08-05T11:11:47.837814+00:00 19994330.274000000209 29000292.952999949455 27870462.975999981165 3965908.003999948967 60527.466537560 2024-08-05T11:11:48.845189+00:00 19994330.273000020534 29000293.031000021845 27870462.993999991566 3958058.052000045776 60527.466549030 2024-08-05T11:11:49.836197+00:00 19994330.275999989361 29000293.042999979109 27870463.059999998659 3961467.014000058174 60527.466560690 2024-08-05T11:11:50.843572+00:00 19994330.269999980927 29000292.971000079066 27870462.986000001431 3966535.921000003815 60527.466572343 2024-08-05T11:11:51.850451+00:00 19994330.276000019163 29000292.986999988556 27870462.987000048161 3963962.030999898911 60527.466583819 2024-08-05T11:11:52.841954+00:00 19994330.273999989033 29000292.973999980837 27870463.003999948502 3961045.929000020027 60527.466595473 2024-08-05T11:11:53.848833+00:00 19994330.275999989361 29000293.050999999046 27870463.010000050068 3961699.052999972831 60527.466606949 2024-08-05T11:11:54.840336+00:00 19994330.271000001580 29000292.993999961764 27870463.002999961376 3969828.963000059128 60527.466618608 2024-08-05T11:11:55.847712+00:00 19994330.273999989033 29000292.971999999136 27870462.994000021368 3967834.065999985207 60527.466630078 2024-08-05T11:11:56.838719+00:00 19994330.272000011057 29000293.025000099093 27870463.026000019163 3964385.911000012886 60527.466641737 2024-08-05T11:11:57.846094+00:00 19994330.278000000864 29000292.984999999404 27870462.927999969572 3965615.044999957085 60527.466653207 2024-08-05T11:11:58.837101+00:00 19994330.275000039488 29000293.021000001580 27870463.063999950886 3968247.031000018120 60527.466664867 2024-08-05T11:11:59.844476+00:00 19994330.273999989033 29000292.978999998420 27870462.973000049591 3964722.978999971878 60527.466676342 2024-08-05T11:12:00.835980+00:00 19994330.270999971777 29000292.992999989539 27870463.001999970526 3962796.025000094902 60527.466687996 2024-08-05T11:12:01.842859+00:00 19994330.273999989033 29000293.008000019938 27870462.971999999136 3959182.968999981880 60527.466699656 2024-08-05T11:12:02.850234+00:00 19994330.272999998182 29000293.008999999613 27870463.070000048727 3966368.982999920845 60527.466711125 2024-08-05T11:12:03.841241+00:00 19994330.275000039488 29000293.011000011116 27870462.998999949545 3963471.957000017166 60527.466722785 2024-08-05T11:12:04.848616+00:00 19994330.274999979883 29000292.967999991030 27870462.934000018984 3962178.151000022888 60527.466734255 2024-08-05T11:12:05.839624+00:00 19994330.275000039488 29000293.029000010341 27870463.022999998182 3961777.907999991905 60527.466745914 2024-08-05T11:12:06.846999+00:00 19994330.271999958903 29000293.014999989420 27870463.062000039965 3962277.991999983788 60527.466757384 2024-08-05T11:12:07.838006+00:00 19994330.276000019163 29000292.991999980062 27870462.944999929518 3964483.093999981880 60527.466769044 2024-08-05T11:12:08.845381+00:00 19994330.271999958903 29000292.975000020117 27870462.996999979019 3963443.961000084877 60527.466780514 2024-08-05T11:12:09.836388+00:00 19994330.276000019163 29000293.005999978632 27870462.958999991417 3966662.949000000954 60527.466792173 2024-08-05T11:12:10.843763+00:00 19994330.274000048637 29000293.044000029564 27870463.086000081152 3965947.077000021935 60527.466803649 2024-08-05T11:12:11.835267+00:00 19994330.273999929428 29000293.000999990851 27870462.985000010580 3966519.918999909889 60527.466815303 2024-08-05T11:12:12.842146+00:00 19994330.272000070661 29000292.944999989122 27870462.957000020891 3963976.995000004768 60527.466826962 2024-08-05T11:12:13.849521+00:00 19994330.273999929428 29000293.014999989420 27870463.021999958903 3970957.004999995232 60527.466838432 2024-08-05T11:12:14.840528+00:00 19994330.272000070661 29000293.014999989420 27870463.026000019163 3964207.976999998093 60527.466850092 2024-08-05T11:12:15.847904+00:00 19994330.278999920934 29000292.993000030518 27870463.003000020981 3960905.055000067223 60527.466861567 2024-08-05T11:12:16.839407+00:00 19994330.272999998182 29000292.998999949545 27870462.954999919981 3966022.985999941826 60527.466873221 2024-08-05T11:12:17.846286+00:00 19994330.276000019163 29000293.070999979973 27870463.052999969572 3969569.966000080109 60527.466884697 2024-08-05T11:12:18.837789+00:00 19994330.266999959946 29000292.893000010401 27870462.932999998331 3966054.005999923218 60527.466896350 2024-08-05T11:12:19.844668+00:00 19994330.276000019163 29000292.997000098228 27870462.984000001103 3966617.121999979019 60527.466907826 2024-08-05T11:12:20.836172+00:00 19994330.278000000864 29000293.053999900818 27870463.035999991000 3962190.881000041962 60527.466919485 2024-08-05T11:12:21.843547+00:00 19994330.272999998182 29000292.994000080973 27870463.030999999493 3963649.159000039101 60527.466930956 2024-08-05T11:12:22.834555+00:00 19994330.272000070661 29000292.987999919802 27870462.975000008941 3963623.870000004768 60527.466942615 2024-08-05T11:12:23.841929+00:00 19994330.274999979883 29000293.005000110716 27870463.067000001669 3963965.077999948990 60527.466954269 2024-08-05T11:12:24.848808+00:00 19994330.271999958903 29000293.018999930471 27870462.971999999136 3966357.960000038147 60527.466965744 2024-08-05T11:12:25.840311+00:00 19994330.274999979883 29000292.978999968618 27870462.944999989122 3961742.857999920845 60527.466977398 2024-08-05T11:12:26.847191+00:00 19994330.278000000864 29000293.004999998957 27870463.020000010729 3965269.133000016212 60527.466988874 2024-08-05T11:12:27.838694+00:00 19994330.272000070661 29000293.001000050455 27870463.004000011832 3967701.871999979019 60527.467000533 2024-08-05T11:12:28.846069+00:00 19994330.274999979883 29000292.973999980837 27870462.981999989599 3967346.212000011932 60527.467012003 2024-08-05T11:12:29.837076+00:00 19994330.271000031382 29000293.022999998182 27870463.014999989420 3966126.893000007141 60527.467023663 2024-08-05T11:12:30.844452+00:00 19994330.273999929428 29000292.971000079066 27870462.955999970436 3963489.973999977112 60527.467035132 2024-08-05T11:12:31.835459+00:00 19994330.275000099093 29000292.981999989599 27870463.017000019550 3965673.109000086784 60527.467046792 2024-08-05T11:12:32.842834+00:00 19994330.273999929428 29000293.028999920934 27870462.991999980062 3963833.952999948990 60527.467058451 2024-08-05T11:12:33.850208+00:00 19994330.274999979883 29000293.014999989420 27870463.030000030994 3964268.904000043869 60527.467069922 2024-08-05T11:12:34.841216+00:00 19994330.272999998182 29000293.006999999285 27870462.978999968618 3970671.027999997139 60527.467081581 2024-08-05T11:12:35.848590+00:00 19994330.274000048637 29000292.975000001490 27870463.008999999613 3964097.998000026215 60527.467093051 2024-08-05T11:12:36.839599+00:00 19994330.271000009030 29000293.008000001311 27870463.017000019550 3966814.957999945153 60527.467104710 2024-08-05T11:12:37.846974+00:00 19994330.282000001520 29000292.977999988943 27870462.995999988168 3965629.039000033867 60527.467116186 2024-08-05T11:12:38.838476+00:00 19994330.271000009030 29000293.043000008911 27870462.988999959081 3967334.067999958992 60527.467127840 2024-08-05T11:12:39.845356+00:00 19994330.272999990731 29000292.967999991030 27870462.958000060171 3964515.991999983788 60527.467139315 2024-08-05T11:12:40.836859+00:00 19994330.271000009030 29000292.984000001103 27870463.031999949366 3964154.943000078201 60527.467150975 2024-08-05T11:12:41.844235+00:00 19994330.274999991059 29000293.038000021130 27870463.037999991328 3962836.130999923218 60527.467162445 2024-08-05T11:12:42.835242+00:00 19994330.274000000209 29000292.955999970436 27870462.947000030428 3964645.856000065804 60527.467174104 2024-08-05T11:12:43.842617+00:00 19994330.275000009686 29000293.016000028700 27870463.019999980927 3961162.039999961853 60527.467185758 2024-08-05T11:12:44.849496+00:00 19994330.275000009686 29000293.041000008583 27870463.027000069618 3965380.942000031006 60527.467197234 2024-08-05T11:12:45.840999+00:00 19994330.275999989361 29000292.978999968618 27870463.003999948502 3967937.044999957085 60527.467208887 2024-08-05T11:12:46.847879+00:00 19994330.271000001580 29000293.008000019938 27870463.024000048637 3965243.055999993812 60527.467220363 2024-08-05T11:12:47.839382+00:00 19994330.272999998182 29000293.000000000000 27870462.934000018984 3963864.875000000000 60527.467232017 2024-08-05T11:12:48.846261+00:00 19994330.276000019163 29000293.004000011832 27870462.996999979019 3961627.070999979973 60527.467243493 2024-08-05T11:12:49.837764+00:00 19994330.274999979883 29000292.997999969870 27870463.070999979973 3965364.017000079155 60527.467255152 2024-08-05T11:12:50.845138+00:00 19994330.274999979883 29000293.004999998957 27870462.970000028610 3960227.939000010025 60527.467266622 2024-08-05T11:12:51.836146+00:00 19994330.270000040531 29000293.028000000864 27870463.026999950409 3959302.066999911796 60527.467278281 2024-08-05T11:12:52.843522+00:00 19994330.273999989033 29000292.970000028610 27870462.977000001818 3959681.008000016212 60527.467289751 2024-08-05T11:12:53.834529+00:00 19994330.274999979883 29000292.973999980837 27870462.963999990374 3964686.958000063896 60527.467301411 2024-08-05T11:12:54.841904+00:00 19994330.272000011057 29000293.026000019163 27870463.040000081062 3962995.050999999046 60527.467313065 2024-08-05T11:12:55.848783+00:00 19994330.277000010014 29000292.980000019073 27870462.955999970436 3965777.990000010002 60527.467324540 2024-08-05T11:12:56.840287+00:00 19994330.273999989033 29000293.028000000864 27870463.031999949366 3960807.004999995232 60527.467336194 2024-08-05T11:12:57.847166+00:00 19994330.273999989033 29000292.939999941736 27870462.995999999344 3958044.945999979973 60527.467347670 2024-08-05T11:12:58.838669+00:00 19994330.272999998182 29000293.019000049680 27870463.006000000983 3961282.962000011932 60527.467359329 2024-08-05T11:12:59.846044+00:00 19994330.276000019163 29000293.032999988645 27870462.978999998420 3962974.018000007141 60527.467370799 2024-08-05T11:13:00.837051+00:00 19994330.272999998182 29000292.993000030518 27870463.021000001580 3966195.977999926079 60527.467382459 2024-08-05T11:13:01.844427+00:00 19994330.274999979883 29000293.000000000000 27870463.009999990463 3961979.984000086784 60527.467393929 2024-08-05T11:13:02.835434+00:00 19994330.272000011057 29000292.977999929339 27870462.955000009388 3962764.060999989975 60527.467405588 2024-08-05T11:13:03.842809+00:00 19994330.274000048637 29000293.042999979109 27870463.073000010103 3965434.988999962807 60527.467417058 2024-08-05T11:13:04.833816+00:00 19994330.275999899954 29000293.010000109673 27870462.979999989271 3961692.062000035774 60527.467428718 2024-08-05T11:13:05.841191+00:00 19994330.272000070661 29000292.924999948591 27870462.888999998569 3963245.870000004768 60527.467440371 2024-08-05T11:13:06.848071+00:00 19994330.274999979883 29000293.064000010490 27870463.092000011355 3968649.158999919891 60527.467451847 2024-08-05T11:13:07.839574+00:00 19994330.274999979883 29000293.008999940008 27870463.027000010014 3956028.917999982834 60527.467463501 2024-08-05T11:13:08.846453+00:00 19994330.271999958903 29000293.001000050455 27870462.997999969870 3961312.101999998093 60527.467474977 2024-08-05T11:13:09.837956+00:00 19994330.271000031382 29000292.955999970436 27870462.977999988943 3963643.895000000019 60527.467486636 2024-08-05T11:13:10.845331+00:00 19994330.278000000864 29000293.037000060081 27870463.002000030130 3960423.092999998946 60527.467498106 2024-08-05T11:13:11.836338+00:00 19994330.274000048637 29000293.019000001252 27870463.032999988645 3965576.024999999907 60527.467509765 2024-08-05T11:13:12.843714+00:00 19994330.274999979883 29000293.008999999613 27870462.980000019073 3967107.910000000149 60527.467521241 2024-08-05T11:13:13.835217+00:00 19994330.272999998182 29000292.969999998808 27870462.971999999136 3966671.066999997944 60527.467532895 2024-08-05T11:13:14.842096+00:00 19994330.271000031382 29000292.969000011683 27870462.998999949545 3960550.900000001770 60527.467544554 2024-08-05T11:13:15.849471+00:00 19994330.276999950409 29000292.977999988943 27870462.962000008672 3954166.000999997836 60527.467556024 2024-08-05T11:13:16.840479+00:00 19994330.271000031382 29000292.988000009209 27870463.008000019938 3962387.006999998819 60527.467567684 2024-08-05T11:13:17.847854+00:00 19994330.279999971390 29000293.027000010014 27870463.062000039965 3963009.047999999952 60527.467579153 2024-08-05T11:13:18.838861+00:00 19994330.272999998182 29000293.032999988645 27870462.963999990374 3960066.907000004780 60527.467590813 2024-08-05T11:13:19.846236+00:00 19994330.272000070661 29000292.925999999046 27870463.000999931246 3957723.095999992918 60527.467602289 2024-08-05T11:13:20.837739+00:00 19994330.273999929428 29000293.059000018984 27870463.025000099093 3966485.031000003219 60527.467613942 2024-08-05T11:13:21.844618+00:00 19994330.274000048637 29000292.988999959081 27870462.986999988556 3964144.865999997128 60527.467625418 2024-08-05T11:13:22.836122+00:00 19994330.276999950409 29000292.998000029474 27870462.959999918938 3964782.023000001907 60527.467637072 2024-08-05T11:13:23.843001+00:00 19994330.271000031382 29000293.022999998182 27870463.040000081062 3961175.035999997985 60527.467648548 2024-08-05T11:13:24.834504+00:00 19994330.274000048637 29000292.969999969006 27870462.957999940962 3964518.981000006199 60527.467660207 2024-08-05T11:13:25.841879+00:00 19994330.271999958903 29000293.020000040531 27870463.050000071526 3963906.974999994040 60527.467671860 2024-08-05T11:13:26.848759+00:00 19994330.272999998182 29000292.996999979019 27870463.046999931335 3962181.049999997020 60527.467683336 2024-08-05T11:13:27.840262+00:00 19994330.276999950409 29000292.992999970913 27870462.940999981016 3968326.962000011932 60527.467694990 2024-08-05T11:13:28.847141+00:00 19994330.276000019163 29000293.011000040919 27870462.977000001818 3971458.080999999773 60527.467706466 2024-08-05T11:13:29.838644+00:00 19994330.274000048637 29000292.993000030518 27870463.012000080198 3963876.019999995828 60527.467718120 2024-08-05T11:13:30.845523+00:00 19994330.271999999881 29000293.011999960989 27870463.050999999046 3961941.972000002861 60527.467729595 2024-08-05T11:13:31.837026+00:00 19994330.269999999553 29000293.014999989420 27870462.978999968618 3961988.917999998201 60527.467741255 2024-08-05T11:13:32.844402+00:00 19994330.277000010014 29000293.031000021845 27870463.036000009626 3960206.070999994874 60527.467752725 2024-08-05T11:13:33.835409+00:00 19994330.276999998838 29000292.937000039965 27870462.924000021070 3959885.937000005972 60527.467764384 2024-08-05T11:13:34.842784+00:00 19994330.272999998182 29000293.003999948502 27870463.020999908447 3961194.024999991059 60527.467775854 2024-08-05T11:13:35.833791+00:00 19994330.272999990731 29000292.988000039011 27870462.977000001818 3965907.063000007998 60527.467787514 2024-08-05T11:13:36.841166+00:00 19994330.272000011057 29000293.023999929428 27870463.021999999881 3961188.927999988198 60527.467799167 2024-08-05T11:13:37.848046+00:00 19994330.275999989361 29000292.976000070572 27870463.026000000536 3963285.045000001788 60527.467810643 2024-08-05T11:13:38.839549+00:00 19994330.271000001580 29000293.022999998182 27870462.969999998808 3961832.927000001073 60527.467822302 2024-08-05T11:13:39.846924+00:00 19994330.278000000864 29000293.003999948502 27870462.956999991089 3961100.137000008952 60527.467833772 2024-08-05T11:13:40.837931+00:00 19994330.275000009686 29000292.953999999911 27870463.019000019878 3963209.994999989867 60527.467845432 2024-08-05T11:13:41.845306+00:00 19994330.271000001580 29000293.001999970526 27870463.017999980599 3963535.032000004780 60527.467856902 2024-08-05T11:13:42.836314+00:00 19994330.273999989033 29000293.059000018984 27870463.040000021458 3964689.898999989033 60527.467868561 2024-08-05T11:13:43.843689+00:00 19994330.275000039488 29000292.976000070572 27870462.987999979407 3959667.022000014782 60527.467880031 2024-08-05T11:13:44.834696+00:00 19994330.276999950409 29000292.977999929339 27870462.956000030041 3966791.968999981880 60527.467891691 2024-08-05T11:13:45.842071+00:00 19994330.271000031382 29000292.984000090510 27870463.000000000000 3960224.017000020016 60527.467903160 2024-08-05T11:13:46.833078+00:00 19994330.274999979883 29000293.029999971390 27870463.046000000089 3963157.028999983799 60527.467914820 2024-08-05T11:13:47.840454+00:00 19994330.271000031382 29000292.988000039011 27870462.944999989122 3963238.025000005960 60527.467926474 2024-08-05T11:13:48.847333+00:00 19994330.278000000864 29000293.013000000268 27870463.034999970347 3959764.960999995004 60527.467937950 2024-08-05T11:13:49.838836+00:00 19994330.269999980927 29000293.002000000328 27870463.017000019550 3963485.960000007879 60527.467949603 2024-08-05T11:13:50.845715+00:00 19994330.278000000864 29000293.000000000000 27870462.934999998659 3963975.048999994993 60527.467961079 2024-08-05T11:13:51.837218+00:00 19994330.272999998182 29000292.996999990195 27870463.055999990553 3964234.039999992121 60527.467972733 2024-08-05T11:13:52.844098+00:00 19994330.274000048637 29000293.001000020653 27870463.000000000000 3966847.979000002146 60527.467984208 2024-08-05T11:13:53.835601+00:00 19994330.269999980927 29000293.067000001669 27870463.035000029951 3964681.875000000000 60527.467995868 2024-08-05T11:13:54.842975+00:00 19994330.274999979883 29000292.951000008732 27870462.970000028610 3965836.020999997854 60527.468007338 2024-08-05T11:13:55.833983+00:00 19994330.276000019163 29000292.979999989271 27870462.964999910444 3965742.017000020016 60527.468018997 2024-08-05T11:13:56.841358+00:00 19994330.274000048637 29000292.998999979347 27870463.008000019938 3963248.007999985944 60527.468030651 2024-08-05T11:13:57.848238+00:00 19994330.274999979883 29000293.000000000000 27870462.996000051498 3964124.054000020027 60527.468042127 2024-08-05T11:13:58.839742+00:00 19994330.270999908447 29000292.991000000387 27870462.975999951363 3966141.901999980211 60527.468053786 2024-08-05T11:13:59.847116+00:00 19994330.272999998182 29000293.040000021458 27870463.042999979109 3963285.124000012875 60527.468065256 2024-08-05T11:14:00.838122+00:00 19994330.275000099093 29000292.998000029474 27870462.996000051498 3967049.900999993086 60527.468076915 2024-08-05T11:14:01.845497+00:00 19994330.275999899954 29000292.989999949932 27870463.032999988645 3963078.030000001192 60527.468088386 2024-08-05T11:14:02.836505+00:00 19994330.276000019163 29000293.013000011444 27870462.971999999136 3964526.071000009775 60527.468100045 2024-08-05T11:14:03.843881+00:00 19994330.274999979883 29000292.967000011355 27870463.001999970526 3965023.905999987852 60527.468111515 2024-08-05T11:14:04.834888+00:00 19994330.270000100136 29000293.033999979496 27870463.014999989420 3963282.039000004996 60527.468123174 2024-08-05T11:14:05.842263+00:00 19994330.273999929428 29000293.007000029087 27870464.986000061035 3966053.097999989986 60527.468134650 2024-08-05T11:14:06.833766+00:00 19994330.279000040144 29000292.983000040054 27870462.968999978155 3963297.944000006188 60527.468146304 2024-08-05T11:14:07.840645+00:00 19994330.268000010401 29000293.051999930292 27870463.082000020891 3962648.921000003815 60527.468157963 2024-08-05T11:14:08.848021+00:00 19994330.278000000864 29000292.919000029564 27870462.914999961853 3962784.004999995232 60527.468169433 2024-08-05T11:14:09.839028+00:00 19994330.272999998182 29000293.021000031382 27870463.037999991328 3965989.986000000965 60527.468181093 2024-08-05T11:14:10.846403+00:00 19994330.272999998182 29000293.036000009626 27870463.029000040144 3962522.094999998808 60527.468192569 2024-08-05T11:14:11.837906+00:00 19994330.273999929428 29000292.962000008672 27870463.023999929428 3963527.995000004768 60527.468204222 2024-08-05T11:14:12.844785+00:00 19994330.274000048637 29000293.039999961853 27870462.990000009537 3960843.955999999773 60527.468215698 2024-08-05T11:14:13.836288+00:00 19994330.278000000864 29000292.942999958992 27870462.925000071526 3963613.933999984991 60527.468227352 2024-08-05T11:14:14.843168+00:00 19994330.271999958903 29000293.014999989420 27870463.026999998838 3963658.027000010014 60527.468238827 2024-08-05T11:14:15.834671+00:00 19994330.271000031382 29000293.032000061125 27870463.030999999493 3964055.997000008821 60527.468250487 2024-08-05T11:14:16.842046+00:00 19994330.274999979883 29000292.939000010490 27870462.923999991268 3964416.954999982845 60527.468261957 2024-08-05T11:14:17.833053+00:00 19994330.275000099093 29000293.024999979883 27870463.052999999374 3964434.044000030030 60527.468273610 2024-08-05T11:14:18.839933+00:00 19994330.270999908447 29000293.006000038236 27870463.000999990851 3962679.061999977101 60527.468285270 2024-08-05T11:14:19.847308+00:00 19994330.277000069618 29000292.993999961764 27870462.971000019461 3960749.059000014793 60527.468296745 2024-08-05T11:14:20.838811+00:00 19994330.272999998182 29000292.998999949545 27870463.018999990076 3962277.004000008106 60527.468308399 2024-08-05T11:14:21.845690+00:00 19994330.271999958903 29000293.004000071436 27870462.991999980062 3968493.870000004768 60527.468319875 2024-08-05T11:14:22.837193+00:00 19994330.274999979883 29000293.026999950409 27870463.025000009686 3962377.086999952793 60527.468331529 2024-08-05T11:14:23.844073+00:00 19994330.276999998838 29000292.999000068754 27870462.983000010252 3965030.951000034809 60527.468343005 2024-08-05T11:14:24.835576+00:00 19994330.271999999881 29000292.962999939919 27870463.028000000864 3960738.027000010014 60527.468354658 2024-08-05T11:14:25.842455+00:00 19994330.272999998182 29000293.006000000983 27870462.958999991417 3964625.941999971867 60527.468366134 2024-08-05T11:14:26.833959+00:00 19994330.274000000209 29000293.004999998957 27870463.026000019163 3964290.060000001919 60527.468377788 2024-08-05T11:14:27.840838+00:00 19994330.274000000209 29000293.010999988765 27870462.981999989599 3962917.999000012875 60527.468389447 2024-08-05T11:14:28.848213+00:00 19994330.271999999881 29000292.973999988288 27870462.992999970913 3958766.986999989022 60527.468400923 2024-08-05T11:14:29.839716+00:00 19994330.276999998838 29000292.996000021696 27870462.991000000387 3960522.949999988079 60527.468412576 2024-08-05T11:14:30.846595+00:00 19994330.272999998182 29000292.986000001431 27870462.983000040054 3963899.083000003826 60527.468424052 2024-08-05T11:14:31.838098+00:00 19994330.275000009686 29000293.067000001669 27870463.096999999136 3959229.956000030041 60527.468435706 2024-08-05T11:14:32.844977+00:00 19994330.273999989033 29000292.964999970049 27870462.969999969006 3963181.062999964226 60527.468447181 2024-08-05T11:14:33.836481+00:00 19994330.271000001580 29000292.981999989599 27870462.952000018209 3962962.881000041962 60527.468458835 2024-08-05T11:14:34.843360+00:00 19994330.277000010014 29000293.018999990076 27870463.021999958903 3959229.080999969970 60527.468470311 2024-08-05T11:14:35.834863+00:00 19994330.273999989033 29000292.951000031084 27870462.957000020891 3960987.061999977101 60527.468481970 2024-08-05T11:14:36.842238+00:00 19994330.273999989033 29000293.096000019461 27870463.087000008672 3960112.954000055790 60527.468493440 2024-08-05T11:14:37.833245+00:00 19994330.274000048637 29000292.966999951750 27870463.011000040919 3961815.907999991905 60527.468505100 2024-08-05T11:14:38.840621+00:00 19994330.272999998182 29000292.959000051022 27870462.898999929428 3962006.061999977101 60527.468516754 2024-08-05T11:14:39.847500+00:00 19994330.272999998182 29000293.035999950022 27870463.042999979109 3965597.953999996185 60527.468528229 2024-08-05T11:14:40.839003+00:00 19994330.273999989033 29000292.997000038624 27870463.011000040919 3958545.134999989998 60527.468539883 2024-08-05T11:14:41.845882+00:00 19994330.278000000864 29000293.004000011832 27870463.008000019938 3957719.938000022899 60527.468551359 2024-08-05T11:14:42.837385+00:00 19994330.273999989033 29000292.972999930382 27870462.952999949455 3961567.904999970924 60527.468563012 2024-08-05T11:14:43.844265+00:00 19994330.270999971777 29000293.004000071436 27870463.012000080198 3961370.980000019073 60527.468574488 2024-08-05T11:14:44.835768+00:00 19994330.272999998182 29000293.008999940008 27870463.001999970526 3959502.124000012875 60527.468586148 2024-08-05T11:14:45.843143+00:00 19994330.275000039488 29000292.958999991417 27870462.988999959081 3961599.934000014793 60527.468597617 2024-08-05T11:14:46.834150+00:00 19994330.277000010014 29000293.039000030607 27870463.021000031382 3966835.979999959003 60527.468609277 2024-08-05T11:14:47.841525+00:00 19994330.272999998182 29000293.024000048637 27870463.032999988645 3959898.026000022888 60527.468620747 2024-08-05T11:14:48.832533+00:00 19994330.270999971777 29000292.990999940783 27870462.988000039011 3960975.027999997139 60527.468632407 2024-08-05T11:14:49.839908+00:00 19994330.274999979883 29000292.999000068754 27870462.934999939054 3966238.041999996174 60527.468644060 2024-08-05T11:14:50.846787+00:00 19994330.272999998182 29000292.978999968618 27870463.037000060081 3964895.015999972820 60527.468655536 2024-08-05T11:14:51.838290+00:00 19994330.274000048637 29000293.019999980927 27870463.013000011444 3963983.910000026226 60527.468667195 2024-08-05T11:14:52.845665+00:00 19994330.278000000864 29000292.991999980062 27870463.039000000805 3963964.044000030030 60527.468678665 2024-08-05T11:14:53.836672+00:00 19994330.272999998182 29000293.001999970526 27870462.921999998391 3963080.922999978065 60527.468690325 2024-08-05T11:14:54.844047+00:00 19994330.272999998182 29000293.009000059217 27870463.043999999762 3960731.102999985218 60527.468701795 2024-08-05T11:14:55.835055+00:00 19994330.271999958903 29000292.998000029474 27870463.018000010401 3959306.041999996174 60527.468713454 2024-08-05T11:14:56.842430+00:00 19994330.274999979883 29000293.013999938965 27870462.988000009209 3961583.877000033855 60527.468724924 2024-08-05T11:14:57.833437+00:00 19994330.277000069618 29000292.998999949545 27870462.977999988943 3965407.086999952793 60527.468736583 2024-08-05T11:14:58.840813+00:00 19994330.271000031382 29000293.019000049680 27870463.074000000954 3960506.871000051033 60527.468748059 2024-08-05T11:14:59.832316+00:00 19994330.275999899954 29000292.985000010580 27870462.962999999523 3965106.037999988068 60527.468759719 2024-08-05T11:15:00.839691+00:00 19994330.272999998182 29000292.970000028610 27870462.986000001431 3963883.052999972831 60527.468771372 2024-08-05T11:15:01.846570+00:00 19994330.272000070661 29000293.039999961853 27870463.052999969572 3964412.078000009060 60527.468782848 2024-08-05T11:15:02.838073+00:00 19994330.274999979883 29000292.942999999970 27870462.879000011832 3963121.930000007153 60527.468794502 2024-08-05T11:15:03.844952+00:00 19994330.276000019163 29000293.002000000328 27870463.031000021845 3963528.909999967087 60527.468805978 2024-08-05T11:15:04.836456+00:00 19994330.274999979883 29000293.033000010997 27870463.049000021070 3968509.204000055790 60527.468817637 2024-08-05T11:15:05.843831+00:00 19994330.274000048637 29000293.012000009418 27870462.986999988556 3962408.892999947071 60527.468829107 2024-08-05T11:15:06.834838+00:00 19994330.272999998182 29000293.004999998957 27870463.030999958515 3968535.973000050057 60527.468840766 2024-08-05T11:15:07.842213+00:00 19994330.272999998182 29000292.967999991030 27870462.973000049591 3969125.956999958027 60527.468852236 2024-08-05T11:15:08.833221+00:00 19994330.273999929428 29000293.032999988645 27870463.057999968529 3965391.046000003815 60527.468863896 2024-08-05T11:15:09.840595+00:00 19994330.274000048637 29000292.993000000715 27870462.940000001341 3969415.958999990951 60527.468875555 2024-08-05T11:15:10.847971+00:00 19994330.271999958903 29000292.973000019789 27870463.007000029087 3966307.103000044823 60527.468887025 2024-08-05T11:15:11.838978+00:00 19994330.276000019163 29000293.027000010014 27870463.013999938965 3969584.926999986172 60527.468898685 2024-08-05T11:15:12.846353+00:00 19994330.274999979883 29000292.972999989986 27870462.929000020027 3962735.107999979984 60527.468910155 2024-08-05T11:15:13.837361+00:00 19994330.269999980927 29000292.983999971300 27870463.057000041008 3966439.993000030983 60527.468921814 2024-08-05T11:15:14.844736+00:00 19994330.278000000864 29000293.001000050455 27870462.947000030428 3962495.905999958981 60527.468933284 2024-08-05T11:15:15.835743+00:00 19994330.277000069618 29000293.031999949366 27870463.057999968529 3966763.013999999035 60527.468944944 2024-08-05T11:15:16.843118+00:00 19994330.269999980927 29000292.981000009924 27870463.016000028700 3967676.959000051022 60527.468956414 2024-08-05T11:15:17.834125+00:00 19994330.274999998510 29000293.022000011057 27870462.978999968618 3967251.975999950897 60527.468968073 2024-08-05T11:15:18.841500+00:00 19994330.267999999225 29000292.963999990374 27870462.932999968529 3966761.068000019062 60527.468979543 2024-08-05T11:15:19.832508+00:00 19994330.278000000864 29000293.039000030607 27870463.113999959081 3962578.091000020970 60527.468991202 2024-08-05T11:15:20.839883+00:00 19994330.274000000209 29000293.000999931246 27870462.950000051409 3968544.953000009060 60527.469002862 2024-08-05T11:15:21.847258+00:00 19994330.274000000209 29000292.968000050634 27870462.960000038147 3965649.916999996174 60527.469014332 2024-08-05T11:15:22.838265+00:00 19994330.275999989361 29000293.001999970526 27870463.016999959946 3968557.095999956131 60527.469025991 2024-08-05T11:15:23.845640+00:00 19994330.270000010729 29000293.014000058174 27870463.004999998957 3965244.940000057220 60527.469037467 2024-08-05T11:15:24.837144+00:00 19994330.275999989361 29000292.982999920845 27870462.983999971300 3964564.957000017166 60527.469049121 2024-08-05T11:15:25.844023+00:00 19994330.275999989361 29000293.000000000000 27870463.008000019938 3962078.103999971878 60527.469060596 2024-08-05T11:15:26.835526+00:00 19994330.275000009686 29000293.017000079155 27870463.009999990463 3967872.919999957085 60527.469072250 2024-08-05T11:15:27.842405+00:00 19994330.272999998182 29000292.968999978155 27870462.991000059992 3962922.006000041962 60527.469083726 2024-08-05T11:15:28.833908+00:00 19994330.272999998182 29000292.998000029474 27870462.970999959856 3968516.047999978065 60527.469095380 2024-08-05T11:15:29.840788+00:00 19994330.270999971777 29000293.013999938965 27870463.045000080019 3964482.924999951851 60527.469106855 2024-08-05T11:15:30.832290+00:00 19994330.276000019163 29000293.040000081062 27870462.972999930382 3962137.990000010002 60527.469118509 2024-08-05T11:15:31.839170+00:00 19994330.275000039488 29000292.985999941826 27870463.024000000209 3963125.990000010002 60527.469130168 2024-08-05T11:15:32.846545+00:00 19994330.275999959558 29000292.986999988556 27870462.989999990910 3961958.074000000954 60527.469141638 2024-08-05T11:15:33.837552+00:00 19994330.272999998182 29000292.981999989599 27870462.962000001222 3962599.054000020027 60527.469153298 2024-08-05T11:15:34.844927+00:00 19994330.273999989033 29000292.988999959081 27870463.051000010222 3966752.861000061035 60527.469164768 2024-08-05T11:15:35.835935+00:00 19994330.273999989033 29000293.041000008583 27870463.036999989301 3964079.048999906052 60527.469176427 2024-08-05T11:15:36.843310+00:00 19994330.272000011057 29000292.992000099272 27870462.923999991268 3963107.956000090111 60527.469187903 2024-08-05T11:15:37.834813+00:00 19994330.277000010014 29000293.028000000864 27870463.081000000238 3965362.071999907028 60527.469199557 2024-08-05T11:15:38.841692+00:00 19994330.273999989033 29000292.978999968618 27870462.967000011355 3967458.981000065804 60527.469211033 2024-08-05T11:15:39.833195+00:00 19994330.271000031382 29000292.945999998599 27870462.957000020891 3966272.919000030030 60527.469222692 2024-08-05T11:15:40.840571+00:00 19994330.272000011057 29000293.041000001132 27870463.005999978632 3967648.069000006188 60527.469234162 2024-08-05T11:15:41.831578+00:00 19994330.275999959558 29000293.002000000328 27870463.042999979109 3964378.091999887954 60527.469245821 2024-08-05T11:15:42.838953+00:00 19994330.272999998182 29000292.993999999017 27870462.957000020891 3967653.916000009049 60527.469257475 2024-08-05T11:15:43.845832+00:00 19994330.276000019163 29000292.988000009209 27870463.040000021458 3964166.981999992859 60527.469268951 2024-08-05T11:15:44.837335+00:00 19994330.273999929428 29000293.041999999434 27870462.990000009537 3967931.091000080109 60527.469280604 2024-08-05T11:15:45.844215+00:00 19994330.275000099093 29000293.012999981642 27870463.037000000477 3966990.967999935150 60527.469292080 2024-08-05T11:15:46.835718+00:00 19994330.272999998182 29000292.993000000715 27870462.954999979585 3966296.958999990951 60527.469303739 2024-08-05T11:15:47.843093+00:00 19994330.274999979883 29000292.951999988407 27870462.991000000387 3972831.947000027169 60527.469315209 2024-08-05T11:15:48.834100+00:00 19994330.276000019163 29000293.041000008583 27870462.992999970913 3971457.044000030030 60527.469326869 2024-08-05T11:15:49.841475+00:00 19994330.271999958903 29000292.961000028998 27870463.028000000864 3966693.075999975204 60527.469338339 2024-08-05T11:15:50.832482+00:00 19994330.272999998182 29000293.022999998182 27870462.975000020117 3968650.973999977112 60527.469349999 2024-08-05T11:15:51.839858+00:00 19994330.274000048637 29000292.973999980837 27870462.991000059992 3967678.002000092994 60527.469361652 2024-08-05T11:15:52.846737+00:00 19994330.274999979883 29000292.981999989599 27870462.996999979019 3968376.980999947060 60527.469373128 2024-08-05T11:15:53.838241+00:00 19994330.272999998182 29000293.050999999046 27870463.036999940872 3963011.991999983788 60527.469384787 2024-08-05T11:15:54.845615+00:00 19994330.276000019163 29000292.974000040442 27870462.976000070572 3971224.019000052940 60527.469396263 2024-08-05T11:15:55.837119+00:00 19994330.274999979883 29000293.046000000089 27870463.023999929428 3967864.978999971878 60527.469407917 2024-08-05T11:15:56.843998+00:00 19994330.271000031382 29000292.953999999911 27870462.945000048727 3965372.957000017166 60527.469419387 2024-08-05T11:15:57.835005+00:00 19994330.275999899954 29000293.039000030607 27870463.049000021070 3963086.016999959946 60527.469431046 2024-08-05T11:15:58.842380+00:00 19994330.272999998182 29000292.972999930382 27870463.003999948502 3964909.046000003815 60527.469442516 2024-08-05T11:15:59.833387+00:00 19994330.272999998182 29000293.003000020981 27870463.024000048637 3966185.980000019073 60527.469454175 2024-08-05T11:16:00.840763+00:00 19994330.274000048637 29000293.011000040919 27870462.967999938875 3965528.932999968994 60527.469465651 2024-08-05T11:16:01.832266+00:00 19994330.274999979883 29000292.978999968618 27870462.980000019073 3969907.095000029076 60527.469477305 2024-08-05T11:16:02.839145+00:00 19994330.271999958903 29000292.983000040054 27870463.001000050455 3964040.950999975204 60527.469488964 2024-08-05T11:16:03.846521+00:00 19994330.275000099093 29000293.035999890417 27870463.030999898911 3962754.968000053894 60527.469500440 2024-08-05T11:16:04.838023+00:00 19994330.276000019163 29000293.021000031382 27870462.985000010580 3959794.975999950897 60527.469512094 2024-08-05T11:16:05.844903+00:00 19994330.272999878973 29000292.978000041097 27870463.062000039965 3966550.146999955177 60527.469523570 2024-08-05T11:16:06.836406+00:00 19994330.275000099093 29000292.973999980837 27870462.950000051409 3965431.920000075828 60527.469535223 2024-08-05T11:16:07.843285+00:00 19994330.273999929428 29000293.019000049680 27870462.987999919802 3967626.988999962807 60527.469546699 2024-08-05T11:16:08.834788+00:00 19994330.272000070661 29000292.961999889463 27870462.937000039965 3967842.098000050057 60527.469558353 2024-08-05T11:16:09.841667+00:00 19994330.272999998182 29000292.989000078291 27870463.046000000089 3967179.908999919891 60527.469569828 2024-08-05T11:16:10.833170+00:00 19994330.274999979883 29000293.067999958992 27870463.039000000805 3969174.951000093948 60527.469581488 2024-08-05T11:16:11.840546+00:00 19994330.272999998182 29000292.965999960899 27870462.933999989182 3967861.025999904145 60527.469592958 2024-08-05T11:16:12.831553+00:00 19994330.274999998510 29000293.014000058174 27870463.040000010282 3966027.017000079155 60527.469604617 2024-08-05T11:16:13.838928+00:00 19994330.274000000209 29000293.022999998182 27870463.026999998838 3966784.146999955177 60527.469616271 2024-08-05T11:16:14.845807+00:00 19994330.272999998182 29000293.001999970526 27870462.997000008821 3968055.822000027169 60527.469627746 2024-08-05T11:16:15.837310+00:00 19994330.272999998182 29000293.001999970526 27870463.020000010729 3966592.128999948967 60527.469639400 2024-08-05T11:16:16.844190+00:00 19994330.279999990016 29000292.943999998271 27870462.913999971002 3968000.892000079155 60527.469650876 2024-08-05T11:16:17.835693+00:00 19994330.272000011057 29000292.997000001371 27870463.015999998897 3966481.039999961853 60527.469662535 2024-08-05T11:16:18.843067+00:00 19994330.271000001580 29000293.013999998569 27870463.032999988645 3967908.957999945153 60527.469674006 2024-08-05T11:16:19.834075+00:00 19994330.273999989033 29000293.048999991268 27870463.013000011444 3967245.963000059128 60527.469685665 2024-08-05T11:16:20.841451+00:00 19994330.275000009686 29000292.984000001103 27870463.021000031382 3967237.105000019073 60527.469697135 2024-08-05T11:16:21.832458+00:00 19994330.275000009686 29000292.948000010103 27870462.895999971777 3966371.029999970924 60527.469708794 2024-08-05T11:16:22.839833+00:00 19994330.273999989033 29000293.019999980927 27870463.022999998182 3965239.912999988068 60527.469720270 2024-08-05T11:16:23.831336+00:00 19994330.275000039488 29000293.011000011116 27870463.062000039965 3968414.062999964226 60527.469731924 2024-08-05T11:16:24.838215+00:00 19994330.270999971777 29000293.020000010729 27870462.977000001818 3967395.965000032913 60527.469743583 2024-08-05T11:16:25.845590+00:00 19994330.273999989033 29000292.981000009924 27870462.994999948889 3970041.991999983788 60527.469755059 2024-08-05T11:16:26.837094+00:00 19994330.277000010014 29000293.015999969095 27870463.021000031382 3961210.984000086784 60527.469766713 2024-08-05T11:16:27.843973+00:00 19994330.272999998182 29000292.976000010967 27870462.976000010967 3961839.016999959946 60527.469778189 2024-08-05T11:16:28.835476+00:00 19994330.274999979883 29000293.004999998957 27870463.007999960333 3970799.962000011932 60527.469789842 2024-08-05T11:16:29.842355+00:00 19994330.274000048637 29000292.994000021368 27870462.976000070572 3964132.011999965180 60527.469801318 2024-08-05T11:16:30.833859+00:00 19994330.272999998182 29000293.032000008970 27870463.038999918848 3967361.930999993812 60527.469812972 2024-08-05T11:16:31.840738+00:00 19994330.273999989033 29000292.954999979585 27870462.962000008672 3969373.999000072014 60527.469824447 2024-08-05T11:16:32.832241+00:00 19994330.273999989033 29000293.033999979496 27870463.004999998957 3967039.115999937057 60527.469836107 2024-08-05T11:16:33.839616+00:00 19994330.273999989033 29000293.006999969482 27870463.013000011444 3966530.988000034820 60527.469847577 2024-08-05T11:16:34.830624+00:00 19994330.273999989033 29000292.984000090510 27870463.012000080198 3967386.036999940872 60527.469859236 2024-08-05T11:16:35.837999+00:00 19994330.271000031382 29000293.004999998957 27870463.000999931246 3969312.007000089157 60527.469870890 2024-08-05T11:16:36.844878+00:00 19994330.277000010014 29000293.037999991328 27870463.052000049502 3964376.888999938965 60527.469882365 2024-08-05T11:16:37.836381+00:00 19994330.274999979883 29000292.965999960899 27870462.960999969393 3968758.044999957085 60527.469894019 2024-08-05T11:16:38.843260+00:00 19994330.274000048637 29000293.029999971390 27870463.029999971390 3964080.980000019073 60527.469905495 2024-08-05T11:16:39.834763+00:00 19994330.272999998182 29000292.939000010490 27870462.929000020027 3965741.013000010978 60527.469917149 2024-08-05T11:16:40.841643+00:00 19994330.275999899954 29000292.999000068754 27870463.031000021845 3965939.998000026215 60527.469928624 2024-08-05T11:16:41.833146+00:00 19994330.272000070661 29000293.034999970347 27870463.041999939829 3964870.093999981880 60527.469940278 2024-08-05T11:16:42.840025+00:00 19994330.272999998182 29000292.998000029474 27870462.950000051409 3968129.006999969017 60527.469951754 2024-08-05T11:16:43.831527+00:00 19994330.274999979883 29000292.967000011355 27870462.993000030518 3962858.011000037193 60527.469963408 2024-08-05T11:16:44.838407+00:00 19994330.274999979883 29000293.028999920934 27870463.041000008583 3962059.919000030030 60527.469975067 2024-08-05T11:16:45.845783+00:00 19994330.274000048637 29000292.966000080109 27870462.934000018984 3965324.964999914169 60527.469986543 2024-08-05T11:16:46.837286+00:00 19994330.272999998182 29000293.021999958903 27870463.042999979109 3964934.010000110138 60527.469998196 2024-08-05T11:16:47.844165+00:00 19994330.273999929428 29000293.024000048637 27870463.009999990463 3968317.977999926079 60527.470009672 2024-08-05T11:16:48.835668+00:00 19994330.274000048637 29000292.965999960899 27870463.019999999553 3967830.973000050057 60527.470021332 2024-08-05T11:16:49.843043+00:00 19994330.274000048637 29000293.001000050455 27870462.953000009060 3960879.064000010025 60527.470032801 2024-08-05T11:16:50.834051+00:00 19994330.275999899954 29000293.041999939829 27870463.068999990821 3962966.032999991905 60527.470044455 2024-08-05T11:16:51.840930+00:00 19994330.272999998182 29000292.967000011355 27870462.969000000507 3962141.901000022888 60527.470055931 2024-08-05T11:16:52.832433+00:00 19994330.272999998182 29000293.022999998182 27870462.997999999672 3962615.111999989022 60527.470067590 2024-08-05T11:16:53.839808+00:00 19994330.272000070661 29000292.980000000447 27870462.952000018209 3959694.809000014793 60527.470079061 2024-08-05T11:16:54.830815+00:00 19994330.274999979883 29000293.002000000328 27870463.028000000864 3967322.118999958038 60527.470090720 2024-08-05T11:16:55.838190+00:00 19994330.272999998182 29000293.006000000983 27870462.962999999523 3963986.046999930870 60527.470102374 2024-08-05T11:16:56.845070+00:00 19994330.276000019163 29000293.015999998897 27870463.041999999434 3972669.966000080109 60527.470113849 2024-08-05T11:16:57.836573+00:00 19994330.274999979883 29000292.981000009924 27870462.992000009865 3970563.919000030030 60527.470125503 2024-08-05T11:16:58.843452+00:00 19994330.273999929428 29000292.989999979734 27870462.993999961764 3964471.148000001907 60527.470136979 2024-08-05T11:16:59.834955+00:00 19994330.272999998182 29000293.031000021845 27870463.031000021845 3964817.869999886025 60527.470148638 2024-08-05T11:17:00.842332+00:00 19994330.274000048637 29000292.989999979734 27870462.981999989599 3964345.985000013839 60527.470160108 2024-08-05T11:17:01.833337+00:00 19994330.274000048637 29000292.962999999523 27870462.921000000089 3968851.034000039101 60527.470171767 2024-08-05T11:17:02.840713+00:00 19994330.272999998182 29000293.025000039488 27870463.036000009626 3969855.118000030983 60527.470183237 2024-08-05T11:17:03.831720+00:00 19994330.274999979883 29000292.981999989599 27870463.022000011057 3965107.962999939919 60527.470194897 2024-08-05T11:17:04.839095+00:00 19994330.271999999881 29000293.023999989033 27870462.993999961764 3969732.990000010002 60527.470206372 2024-08-05T11:17:05.830598+00:00 19994330.276999998838 29000292.992999970913 27870463.036000009626 3968343.942000031006 60527.470218026 2024-08-05T11:17:06.837478+00:00 19994330.271000001580 29000292.980000019073 27870462.983000040054 3966883.019999980927 60527.470229686 2024-08-05T11:17:07.844853+00:00 19994330.276999998838 29000293.002000030130 27870462.995000001043 3967238.014999986161 60527.470241156 2024-08-05T11:17:08.835860+00:00 19994330.275000009686 29000293.026999950409 27870463.026000019163 3967555.935999989975 60527.470252815 2024-08-05T11:17:09.843234+00:00 19994330.271999999881 29000293.018999990076 27870463.020999908447 3973494.114000082016 60527.470264285 2024-08-05T11:17:10.834242+00:00 19994330.274000000209 29000292.959000051022 27870462.967000011355 3968925.041000009049 60527.470275945 2024-08-05T11:17:11.841617+00:00 19994330.273999989033 29000292.991999980062 27870463.019000049680 3967569.856999992859 60527.470287420 2024-08-05T11:17:12.833120+00:00 19994330.277000010014 29000292.996000051498 27870462.944000009447 3970580.074999928009 60527.470299074 2024-08-05T11:17:13.840000+00:00 19994330.271000001580 29000293.014999989420 27870463.029999971390 3966365.016000031959 60527.470310550 2024-08-05T11:17:14.831503+00:00 19994330.273999989033 29000292.975999951363 27870462.957000020891 3965918.965000032913 60527.470322203 2024-08-05T11:17:15.838383+00:00 19994330.271000001580 29000293.055999990553 27870463.013999938965 3966270.033999919891 60527.470333863 2024-08-05T11:17:16.845757+00:00 19994330.274000018835 29000292.996999979019 27870463.092000011355 3966197.887000083923 60527.470345333 2024-08-05T11:17:17.836764+00:00 19994330.276999980211 29000292.996999979019 27870462.961000081152 3962231.982999920845 60527.470356992 2024-08-05T11:17:18.844140+00:00 19994330.275000039488 29000292.970000028610 27870462.936999920756 3964083.019000052940 60527.470368463 2024-08-05T11:17:19.835147+00:00 19994330.273999989033 29000293.037000060081 27870463.042000059038 3964177.977999926079 60527.470380122 2024-08-05T11:17:20.842522+00:00 19994330.272000011057 29000292.958999991417 27870462.945999979973 3962671.023000001907 60527.470391592 2024-08-05T11:17:21.833529+00:00 19994330.276999950409 29000293.013000011444 27870463.041999939829 3966243.122000098228 60527.470403251 2024-08-05T11:17:22.840905+00:00 19994330.271000031382 29000293.013000011444 27870462.989000078291 3967762.979999899864 60527.470414727 2024-08-05T11:17:23.832408+00:00 19994330.274999979883 29000292.952999949455 27870462.988999959081 3964561.004999995232 60527.470426381 2024-08-05T11:17:24.839287+00:00 19994330.275000039488 29000293.054000020027 27870463.044999960810 3967474.974000095855 60527.470437856 2024-08-05T11:17:25.830790+00:00 19994330.272999998182 29000292.960000038147 27870462.957000020891 3971160.054999948014 60527.470449510 2024-08-05T11:17:26.837669+00:00 19994330.273999989033 29000293.005999919027 27870463.021000031382 3964082.995000004768 60527.470461169 2024-08-05T11:17:27.845044+00:00 19994330.273999989033 29000293.011999960989 27870462.995000001043 3968282.893000007141 60527.470472645 2024-08-05T11:17:28.836548+00:00 19994330.273999989033 29000292.998000029474 27870463.030999999493 3965184.037999988068 60527.470484299 2024-08-05T11:17:29.843427+00:00 19994330.273999989033 29000292.953999999911 27870462.920000001788 3967889.947000027169 60527.470495774 2024-08-05T11:17:30.834930+00:00 19994330.276000019163 29000293.028999999166 27870463.043000008911 3963232.955999969970 60527.470507429 2024-08-05T11:17:31.841809+00:00 19994330.274000048637 29000292.996000010520 27870462.978999998420 3957935.098000050057 60527.470518904 2024-08-05T11:17:32.833313+00:00 19994330.272999998182 29000293.024000000209 27870462.970999989659 3966568.953999996185 60527.470530563 2024-08-05T11:17:33.840688+00:00 19994330.271999958903 29000292.996999990195 27870463.037000000477 3964200.975999950897 60527.470542034 2024-08-05T11:17:34.831695+00:00 19994330.274000048637 29000293.016999989748 27870463.002999991179 3965234.157000064850 60527.470553693 2024-08-05T11:17:35.839070+00:00 19994330.274999979883 29000292.991000000387 27870463.010000020266 3967300.995999931823 60527.470565163 2024-08-05T11:17:36.830077+00:00 19994330.273999929428 29000292.991000030190 27870463.002999961376 3965900.983000040054 60527.470576822 2024-08-05T11:17:37.837453+00:00 19994330.275000099093 29000292.966999981552 27870462.984000030905 3965578.967999935150 60527.470588476 2024-08-05T11:17:38.844332+00:00 19994330.273999929428 29000293.039000030607 27870463.038999971002 3966599.026000022888 60527.470599952 2024-08-05T11:17:39.835835+00:00 19994330.271000031382 29000293.002999961376 27870462.953000009060 3967531.893000007141 60527.470611611 2024-08-05T11:17:40.843210+00:00 19994330.274999979883 29000293.049000021070 27870463.100000020117 3963085.010999999940 60527.470623081 2024-08-05T11:17:41.834217+00:00 19994330.277000069618 29000292.963999990374 27870462.943000018597 3967113.080999999773 60527.470634741 2024-08-05T11:17:42.841592+00:00 19994330.272999998182 29000292.933000031859 27870462.932999968529 3963425.915999998804 60527.470646210 2024-08-05T11:17:43.832600+00:00 19994330.271999958903 29000293.069999989122 27870463.073000010103 3961901.016999999061 60527.470657870 2024-08-05T11:17:44.839975+00:00 19994330.274999979883 29000292.959999978542 27870462.990000009537 3960466.978000000119 60527.470669346 2024-08-05T11:17:45.831480+00:00 19994330.274999979883 29000293.001999970526 27870462.966000020504 3959774.153999999166 60527.470681000 2024-08-05T11:17:46.838357+00:00 19994330.272000070661 29000293.006000038236 27870463.036000009626 3963340.827000002842 60527.470692475 2024-08-05T11:17:47.829861+00:00 19994330.275999899954 29000293.007000029087 27870462.998999949545 3960995.129000001121 60527.470704129 2024-08-05T11:17:48.836740+00:00 19994330.275000099093 29000293.013000011444 27870463.029999971390 3961536.884999997914 60527.470715788 2024-08-05T11:17:49.844115+00:00 19994330.273999929428 29000293.001999970526 27870462.978000041097 3965437.037000000011 60527.470727264 2024-08-05T11:17:50.835618+00:00 19994330.271000031382 29000292.962000008672 27870462.917999979109 3963416.077000000048 60527.470738918 2024-08-05T11:17:51.842497+00:00 19994330.276999950409 29000292.982999920845 27870463.064000010490 3962762.012999997009 60527.470750393 2024-08-05T11:17:52.834001+00:00 19994330.275000099093 29000293.085000038147 27870463.044000029564 3967404.916000001132 60527.470762053 2024-08-05T11:17:53.841376+00:00 19994330.272999998182 29000292.973000049591 27870462.998999949545 3962585.046999997925 60527.470773523 2024-08-05T11:17:54.832383+00:00 19994330.273999929428 29000293.010999921709 27870462.986000061035 3966964.966000006068 60527.470785182 2024-08-05T11:17:55.839758+00:00 19994330.271000031382 29000293.004999998957 27870463.014999989420 3962676.986999996006 60527.470796652 2024-08-05T11:17:56.830765+00:00 19994330.276000019163 29000292.980000019073 27870462.956999901682 3961262.041000001132 60527.470808312 2024-08-05T11:17:57.838141+00:00 19994330.271999958903 29000292.983000040054 27870463.008000019938 3958280.003000006080 60527.470819782 2024-08-05T11:17:58.829148+00:00 19994330.274999998510 29000293.028000000864 27870462.960000038147 3963360.988999993075 60527.470831441 2024-08-05T11:17:59.836523+00:00 19994330.274000000209 29000292.975000020117 27870463.065999981016 3960722.107999994885 60527.470843095 2024-08-05T11:18:00.843402+00:00 19994330.274999991059 29000293.005999919027 27870462.985000010580 3959344.974000006914 60527.470854571 2024-08-05T11:18:01.834905+00:00 19994330.271000009030 29000293.031000021845 27870462.983000040054 3961202.892000005115 60527.470866230 2024-08-05T11:18:02.842281+00:00 19994330.278000000864 29000292.983999971300 27870463.041999939829 3961374.023000001907 60527.470877700 2024-08-05T11:18:03.833288+00:00 19994330.274999991059 29000293.044000029564 27870462.988000039011 3964175.994999989867 60527.470889360 2024-08-05T11:18:04.840663+00:00 19994330.274000000209 29000292.927000049502 27870462.930999990553 3963008.031000003219 60527.470900829 2024-08-05T11:18:05.831670+00:00 19994330.273999989033 29000293.000000000000 27870463.002999998629 3963925.851999998093 60527.470912489 2024-08-05T11:18:06.839045+00:00 19994330.270000010729 29000293.023999929428 27870463.043000001460 3965130.121000006795 60527.470923965 2024-08-05T11:18:07.830548+00:00 19994330.277000010014 29000292.986000001431 27870462.982999999076 3960480.972000002861 60527.470935619 2024-08-05T11:18:08.837428+00:00 19994330.271999981254 29000293.017999991775 27870463.037999998778 3961525.055999993812 60527.470947278 2024-08-05T11:18:09.844803+00:00 19994330.275999989361 29000293.004000011832 27870463.014999989420 3960001.955999999773 60527.470958748 2024-08-05T11:18:10.835810+00:00 19994330.272999998182 29000292.991000000387 27870462.918999999762 3959263.019999995828 60527.470970407 2024-08-05T11:18:11.843185+00:00 19994330.272999998182 29000292.942000001669 27870463.008999999613 3962090.054000005126 60527.470981877 2024-08-05T11:18:12.834193+00:00 19994330.273999989033 29000293.043999999762 27870463.031000021845 3962362.949999988079 60527.470993537 2024-08-05T11:18:13.841568+00:00 19994330.272999998182 29000292.960999999195 27870462.958999991417 3959663.946000009775 60527.471005007 2024-08-05T11:18:14.832575+00:00 19994330.276000019163 29000293.025999989361 27870463.032999988645 3965636.912999988068 60527.471016666 2024-08-05T11:18:15.839950+00:00 19994330.276000019163 29000293.000000029802 27870462.993000030518 3962880.136000006925 60527.471028142 2024-08-05T11:18:16.831453+00:00 19994330.272999998182 29000292.991000000387 27870462.974999960512 3964116.001000016928 60527.471039795 2024-08-05T11:18:17.838333+00:00 19994330.272999938577 29000293.024999979883 27870463.012000020593 3963553.879999995232 60527.471051271 2024-08-05T11:18:18.829836+00:00 19994330.274000048637 29000292.984000030905 27870463.032999988645 3962025.164999992121 60527.471062931 2024-08-05T11:18:19.837211+00:00 19994330.271999958903 29000293.015999969095 27870462.971000019461 3965643.948000013828 60527.471074584 2024-08-05T11:18:20.844090+00:00 19994330.278000000864 29000293.022999998182 27870463.041999999434 3964120.040999978781 60527.471086060 2024-08-05T11:18:21.835593+00:00 19994330.275000039488 29000292.979000028223 27870463.010999981314 3960319.930999993812 60527.471097714 2024-08-05T11:18:22.842472+00:00 19994330.270999971777 29000292.997999969870 27870462.962999999523 3958689.157000004780 60527.471109190 2024-08-05T11:18:23.833976+00:00 19994330.274000048637 29000293.016000028700 27870463.047999981791 3962388.883000016212 60527.471120843 2024-08-05T11:18:24.840854+00:00 19994330.272999998182 29000292.975000020117 27870462.961000081152 3964683.884000002872 60527.471132319 2024-08-05T11:18:25.832358+00:00 19994330.274999979883 29000293.011999960989 27870462.980999950320 3962535.213999987114 60527.471143973 2024-08-05T11:18:26.839237+00:00 19994330.274999979883 29000293.003000020981 27870462.958999991417 3961018.868999987841 60527.471155443 2024-08-05T11:18:27.830244+00:00 19994330.272000070661 29000292.997999910265 27870463.082000020891 3967739.982000023127 60527.471167102 2024-08-05T11:18:28.837619+00:00 19994330.273999929428 29000293.019000049680 27870463.001000050455 3960052.983999996912 60527.471178578 2024-08-05T11:18:29.829123+00:00 19994330.274000048637 29000293.009000059217 27870462.991999980062 3962244.035999984015 60527.471190231 2024-08-05T11:18:30.836002+00:00 19994330.272999998182 29000292.994999889284 27870462.977000001818 3960462.972000002861 60527.471201891 2024-08-05T11:18:31.843377+00:00 19994330.276999950409 29000292.981000069529 27870463.036000009626 3962219.981999992859 60527.471213361 2024-08-05T11:18:32.834384+00:00 19994330.274000048637 29000293.003000020981 27870462.958999991417 3963511.042000025976 60527.471225020 2024-08-05T11:18:33.841760+00:00 19994330.274999979883 29000292.985999941826 27870462.978999968618 3962379.995999991894 60527.471236496 2024-08-05T11:18:34.833263+00:00 19994330.271999958903 29000293.003000020981 27870463.060999989510 3960025.069999992847 60527.471248150 2024-08-05T11:18:35.840142+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3961166.920000017155 60527.471259626 2024-08-05T11:18:36.831645+00:00 19994330.274999979883 29000292.998000029474 27870462.971999999136 3962783.075999975204 60527.471271279 2024-08-05T11:18:37.838525+00:00 19994330.272999998182 29000293.042999979109 27870463.034000039101 3964432.948000013828 60527.471282755 2024-08-05T11:18:38.830027+00:00 19994330.276000019163 29000292.955999970436 27870462.977000001818 3965578.979000002146 60527.471294409 2024-08-05T11:18:39.836907+00:00 19994330.276000019163 29000293.013000011444 27870463.000000000000 3962077.180000007153 60527.471306068 2024-08-05T11:18:40.844282+00:00 19994330.269999980927 29000293.013000011444 27870463.032999988645 3968058.845999985933 60527.471317544 2024-08-05T11:18:41.835785+00:00 19994330.274000048637 29000292.980000019073 27870462.968999978155 3962269.015000015032 60527.471329197 2024-08-05T11:18:42.842665+00:00 19994330.279999971390 29000292.986999988556 27870463.014999989420 3960393.926999986172 60527.471340673 2024-08-05T11:18:43.834168+00:00 19994330.271999958903 29000293.032999988645 27870462.962999939919 3961595.111000000965 60527.471352327 2024-08-05T11:18:44.841047+00:00 19994330.275000099093 29000292.977000001818 27870463.046000000089 3961258.895000011194 60527.471363802 2024-08-05T11:18:45.832550+00:00 19994330.269999980927 29000292.977000001818 27870462.973000001162 3958654.041999996174 60527.471375462 2024-08-05T11:18:46.839925+00:00 19994330.271999958903 29000293.025000009686 27870462.995000001043 3964303.974999963772 60527.471386932 2024-08-05T11:18:47.830932+00:00 19994330.276000019163 29000293.013000000268 27870462.989000011235 3964283.044000030030 60527.471398586 2024-08-05T11:18:48.837811+00:00 19994330.274000048637 29000292.984000008553 27870462.988000009209 3968646.976000010967 60527.471410061 2024-08-05T11:18:49.829315+00:00 19994330.274999979883 29000292.993000000715 27870463.017999980599 3966020.962000011932 60527.471421721 2024-08-05T11:18:50.836689+00:00 19994330.272999998182 29000293.022999998182 27870463.015000019222 3964546.064999998081 60527.471433375 2024-08-05T11:18:51.843569+00:00 19994330.271000031382 29000292.967999991030 27870463.019999980927 3964090.088999987114 60527.471444850 2024-08-05T11:18:52.835072+00:00 19994330.274999998510 29000293.018999960274 27870463.002000030130 3965764.937999964226 60527.471456504 2024-08-05T11:18:53.841951+00:00 19994330.278000000864 29000293.021000031382 27870462.979999959469 3963797.925000011921 60527.471467980 2024-08-05T11:18:54.833455+00:00 19994330.274000000209 29000293.003000020981 27870463.064000010490 3960926.050000011921 60527.471479633 2024-08-05T11:18:55.840334+00:00 19994330.274000000209 29000292.978999968618 27870462.916999999434 3959896.958999990951 60527.471491109 2024-08-05T11:18:56.831837+00:00 19994330.271999999881 29000293.028000000864 27870463.048000041395 3960524.156000018120 60527.471502769 2024-08-05T11:18:57.839213+00:00 19994330.270999979228 29000292.952000018209 27870462.970999959856 3969151.895999968052 60527.471514239 2024-08-05T11:18:58.830220+00:00 19994330.277000010014 29000292.988999959081 27870462.883000019938 3967701.001000047196 60527.471525898 2024-08-05T11:18:59.837595+00:00 19994330.273999989033 29000292.986000001431 27870463.058000031859 3967163.896999955177 60527.471537368 2024-08-05T11:19:00.828602+00:00 19994330.275000009686 29000293.034000039101 27870463.051999989897 3967767.150000036228 60527.471549028 2024-08-05T11:19:01.835977+00:00 19994330.275000009686 29000293.020999971777 27870463.004999998957 3967029.969999969006 60527.471560681 2024-08-05T11:19:02.842856+00:00 19994330.272999998182 29000292.988999959081 27870462.975999951363 3963113.939999998081 60527.471572157 2024-08-05T11:19:03.834359+00:00 19994330.273999989033 29000292.990000009537 27870463.013000011444 3964123.972000002861 60527.471583811 2024-08-05T11:19:04.841239+00:00 19994330.272000011057 29000293.024000048637 27870462.990000009537 3967750.997000039089 60527.471595286 2024-08-05T11:19:05.832742+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3959641.993999958038 60527.471606946 2024-08-05T11:19:06.840116+00:00 19994330.275000039488 29000292.995000001043 27870462.995000001043 3964452.155000030994 60527.471618416 2024-08-05T11:19:07.831124+00:00 19994330.274999979883 29000293.028000000864 27870463.004000071436 3966035.863999962807 60527.471630075 2024-08-05T11:19:08.838499+00:00 19994330.271000031382 29000292.985000010580 27870463.022999998182 3964020.056000053883 60527.471641551 2024-08-05T11:19:09.830002+00:00 19994330.273999989033 29000292.993000030518 27870462.970999959856 3965398.984999955166 60527.471653204 2024-08-05T11:19:10.836882+00:00 19994330.272999998182 29000292.991999980062 27870462.978999968618 3966482.032000004780 60527.471664680 2024-08-05T11:19:11.828385+00:00 19994330.273999989033 29000292.998000029474 27870463.018000010401 3961538.932000041008 60527.471676334 2024-08-05T11:19:12.835264+00:00 19994330.277000010014 29000292.977000001818 27870462.958999991417 3962250.023999989033 60527.471687994 2024-08-05T11:19:13.842639+00:00 19994330.269999980927 29000292.983999971300 27870463.009000059217 3963855.945999979973 60527.471699464 2024-08-05T11:19:14.833646+00:00 19994330.273999989033 29000293.049000021070 27870463.059999939054 3960251.959999979008 60527.471711123 2024-08-05T11:19:15.841022+00:00 19994330.276000019163 29000292.981999989599 27870463.003000020981 3966164.133000016212 60527.471722593 2024-08-05T11:19:16.832029+00:00 19994330.276000019163 29000293.008999940008 27870462.947999950498 3961926.966000020970 60527.471734252 2024-08-05T11:19:17.839404+00:00 19994330.274999979883 29000292.983999971300 27870463.018000010401 3964987.990999997128 60527.471745722 2024-08-05T11:19:18.830411+00:00 19994330.274000048637 29000293.011000040919 27870462.960000038147 3963266.974999963772 60527.471757382 2024-08-05T11:19:19.837787+00:00 19994330.270999908447 29000292.993000030518 27870463.016000028700 3960921.055000007153 60527.471768852 2024-08-05T11:19:20.828794+00:00 19994330.276000019163 29000292.995000001043 27870462.990999940783 3961592.970000029076 60527.471780511 2024-08-05T11:19:21.836169+00:00 19994330.274000048637 29000293.013000000268 27870463.050999999046 3963109.990999997128 60527.471792165 2024-08-05T11:19:22.843047+00:00 19994330.276000019163 29000293.002999998629 27870462.953999999911 3961048.094999969006 60527.471803640 2024-08-05T11:19:23.834551+00:00 19994330.273999929428 29000293.037999998778 27870463.039000000805 3961557.942000031006 60527.471815300 2024-08-05T11:19:24.841926+00:00 19994330.269999980927 29000292.964000001550 27870462.964000001550 3959583.060000001919 60527.471826770 2024-08-05T11:19:25.832935+00:00 19994330.274999979883 29000292.978000018746 27870462.984999999404 3968433.955999969970 60527.471838430 2024-08-05T11:19:26.840309+00:00 19994330.274000048637 29000292.997999999672 27870463.046999990940 3960411.908000051975 60527.471849905 2024-08-05T11:19:27.831812+00:00 19994330.276000019163 29000293.044999990612 27870462.987000018358 3966991.049999951851 60527.471861559 2024-08-05T11:19:28.838691+00:00 19994330.272999998182 29000292.960999999195 27870463.000999990851 3965924.034000039101 60527.471873035 2024-08-05T11:19:29.830194+00:00 19994330.273999929428 29000293.037000030279 27870463.046000000089 3966264.018999993801 60527.471884688 2024-08-05T11:19:30.837074+00:00 19994330.272999998182 29000292.972999989986 27870462.960999999195 3960241.979999959003 60527.471896164 2024-08-05T11:19:31.828577+00:00 19994330.274000048637 29000293.037000000477 27870463.036000009626 3966075.944000006188 60527.471907823 2024-08-05T11:19:32.835952+00:00 19994330.272999998182 29000292.977000001818 27870462.995999988168 3967515.090000032913 60527.471919477 2024-08-05T11:19:33.842831+00:00 19994330.276999950409 29000292.949999991804 27870462.927999969572 3966113.953999996185 60527.471930953 2024-08-05T11:19:34.834333+00:00 19994330.274000048637 29000293.041999999434 27870463.031000021845 3963183.976000010967 60527.471942606 2024-08-05T11:19:35.841214+00:00 19994330.274999979883 29000292.971999999136 27870462.925999999046 3964568.912999988068 60527.471954082 2024-08-05T11:19:36.832718+00:00 19994330.271000031382 29000293.001999970526 27870463.076000031084 3962844.037999988068 60527.471965742 2024-08-05T11:19:37.840092+00:00 19994330.274000048637 29000293.046000000089 27870463.045999940485 3962276.013000010978 60527.471977212 2024-08-05T11:19:38.831099+00:00 19994330.274999979883 29000292.984000030905 27870462.988000039011 3959710.029999970924 60527.471988871 2024-08-05T11:19:39.838475+00:00 19994330.274999979883 29000292.993999961764 27870462.953999999911 3966203.044000030030 60527.472000341 2024-08-05T11:19:40.829482+00:00 19994330.272999998182 29000293.004999998957 27870462.996000051498 3965408.055999993812 60527.472012001 2024-08-05T11:19:41.836857+00:00 19994330.274999979883 29000292.996000051498 27870463.052999969572 3962126.875999987125 60527.472023471 2024-08-05T11:19:42.827864+00:00 19994330.271000031382 29000293.006000038236 27870462.975000020117 3964401.026000022888 60527.472035130 2024-08-05T11:19:43.835239+00:00 19994330.274000048637 29000292.981999989599 27870463.009999990463 3964481.076999961864 60527.472046790 2024-08-05T11:19:44.842614+00:00 19994330.278000000864 29000293.002999901772 27870463.010999921709 3959348.034000039101 60527.472058259 2024-08-05T11:19:45.833622+00:00 19994330.272999998182 29000292.973000049591 27870462.905000090599 3959316.911000012886 60527.472069919 2024-08-05T11:19:46.840997+00:00 19994330.272999998182 29000293.039999961853 27870463.022999998182 3960254.021999955177 60527.472081395 2024-08-05T11:19:47.832500+00:00 19994330.274999998510 29000293.025000099093 27870463.055999990553 3960429.001000047196 60527.472093049 2024-08-05T11:19:48.839379+00:00 19994330.269999999553 29000292.918999910355 27870462.921000000089 3961954.053999959957 60527.472104524 2024-08-05T11:19:49.830882+00:00 19994330.276999998838 29000293.047000050545 27870463.059999939054 3964400.027000010014 60527.472116183 2024-08-05T11:19:50.838258+00:00 19994330.274000000209 29000292.998000029474 27870463.022999998182 3958631.841000020970 60527.472127654 2024-08-05T11:19:51.829265+00:00 19994330.274000000209 29000292.998999949545 27870462.952999949455 3959956.048999965191 60527.472139313 2024-08-05T11:19:52.836640+00:00 19994330.273999989033 29000293.052000049502 27870463.083000060171 3962893.925000011921 60527.472150783 2024-08-05T11:19:53.827647+00:00 19994330.274000018835 29000292.986999988556 27870462.960999969393 3957212.027999997139 60527.472162442 2024-08-05T11:19:54.835022+00:00 19994330.271999981254 29000292.968999978155 27870462.995000001043 3960043.937999964226 60527.472174096 2024-08-05T11:19:55.841902+00:00 19994330.277000010014 29000292.980999950320 27870462.978999968618 3960807.111999989022 60527.472185572 2024-08-05T11:19:56.833405+00:00 19994330.277000010014 29000293.036000009626 27870463.041000008583 3960570.905000091065 60527.472197225 2024-08-05T11:19:57.840284+00:00 19994330.269999980927 29000293.001000050455 27870463.009000059217 3961656.082000017166 60527.472208701 2024-08-05T11:19:58.831787+00:00 19994330.272999998182 29000292.991000000387 27870462.953999999911 3959657.090999960899 60527.472220355 2024-08-05T11:19:59.838667+00:00 19994330.273999989033 29000293.000000000000 27870463.077000018209 3961532.967999935150 60527.472231830 2024-08-05T11:20:00.830170+00:00 19994330.273999989033 29000292.978000000119 27870462.950999978930 3960148.066000103951 60527.472243484 2024-08-05T11:20:01.837049+00:00 19994330.275000039488 29000293.012000009418 27870463.006000000983 3957891.941999911796 60527.472254960 2024-08-05T11:20:02.828552+00:00 19994330.274999979883 29000293.028999999166 27870462.989999990910 3963276.970000029076 60527.472266620 2024-08-05T11:20:03.835927+00:00 19994330.271000031382 29000292.984000001103 27870463.002000000328 3960563.986000061035 60527.472278273 2024-08-05T11:20:04.842806+00:00 19994330.274999979883 29000292.956000000238 27870462.915000010282 3964958.998999952804 60527.472289749 2024-08-05T11:20:05.834310+00:00 19994330.273999989033 29000292.965999990702 27870463.027000010014 3963077.975999950897 60527.472301403 2024-08-05T11:20:06.841189+00:00 19994330.275000039488 29000293.076000008732 27870463.047999981791 3963982.050999999046 60527.472312878 2024-08-05T11:20:07.832692+00:00 19994330.274999979883 29000293.007000029087 27870462.971000019461 3961456.940000057220 60527.472324538 2024-08-05T11:20:08.840067+00:00 19994330.275000039488 29000292.975999951363 27870463.022999998182 3962210.924999951851 60527.472336008 2024-08-05T11:20:09.831074+00:00 19994330.272999998182 29000293.004999998957 27870463.037000000477 3962406.106999992859 60527.472347667 2024-08-05T11:20:10.838450+00:00 19994330.271999958903 29000293.000000000000 27870462.959999978542 3962942.923000096809 60527.472359137 2024-08-05T11:20:11.829457+00:00 19994330.272999998182 29000293.020000040531 27870463.008999999613 3966800.025999904145 60527.472370797 2024-08-05T11:20:12.836832+00:00 19994330.271999958903 29000292.987999979407 27870462.986000001431 3962124.948000072967 60527.472382267 2024-08-05T11:20:13.827839+00:00 19994330.277000069618 29000292.960000038147 27870463.037999991328 3967931.018000007141 60527.472393926 2024-08-05T11:20:14.835214+00:00 19994330.274999979883 29000293.049999948591 27870462.958999991417 3965487.034999967087 60527.472405585 2024-08-05T11:20:15.842590+00:00 19994330.274000048637 29000292.999000009149 27870463.069000009447 3959302.995000004768 60527.472417056 2024-08-05T11:20:16.833599+00:00 19994330.271999958903 29000292.952000018209 27870462.893000010401 3964191.103000044823 60527.472428715 2024-08-05T11:20:17.840972+00:00 19994330.276000019163 29000293.049000021070 27870463.068000018597 3964198.946999907028 60527.472440185 2024-08-05T11:20:18.831979+00:00 19994330.271999958903 29000292.987999919802 27870462.998000029474 3963797.032000064850 60527.472451844 2024-08-05T11:20:19.839354+00:00 19994330.278000000864 29000292.985000010580 27870463.005999978632 3965839.972999929916 60527.472463320 2024-08-05T11:20:20.830858+00:00 19994330.269999980927 29000292.994000080973 27870462.971999999136 3962302.027000070084 60527.472474974 2024-08-05T11:20:21.837737+00:00 19994330.272000070661 29000293.020999908447 27870463.019999980927 3962979.967000008095 60527.472486449 2024-08-05T11:20:22.829240+00:00 19994330.281000021845 29000292.994000080973 27870463.016999959946 3965932.976999998093 60527.472498103 2024-08-05T11:20:23.836119+00:00 19994330.269999980927 29000292.988999959081 27870462.930999990553 3959653.070999979973 60527.472509579 2024-08-05T11:20:24.827622+00:00 19994330.274999979883 29000292.978999968618 27870463.004000071436 3967064.929999948014 60527.472521232 2024-08-05T11:20:25.834501+00:00 19994330.274000048637 29000293.047999981791 27870463.031000021845 3962097.932000041008 60527.472532892 2024-08-05T11:20:26.841877+00:00 19994330.274999979883 29000292.971000079066 27870462.916999939829 3963165.200999975204 60527.472544362 2024-08-05T11:20:27.832884+00:00 19994330.272999998182 29000293.003000020981 27870463.078999999911 3964912.943000078201 60527.472556022 2024-08-05T11:20:28.840259+00:00 19994330.273999929428 29000292.997999910265 27870463.011000040919 3963402.912999988068 60527.472567491 2024-08-05T11:20:29.831266+00:00 19994330.276000019163 29000293.013000011444 27870463.018000010401 3962180.980999947060 60527.472579151 2024-08-05T11:20:30.838641+00:00 19994330.271000031382 29000293.007000088692 27870462.990000009537 3965087.139999986161 60527.472590627 2024-08-05T11:20:31.830145+00:00 19994330.274999979883 29000292.968999978155 27870462.986999988556 3964750.937999964226 60527.472602280 2024-08-05T11:20:32.837024+00:00 19994330.274000048637 29000293.006999969482 27870462.986999988556 3963339.966000080109 60527.472613756 2024-08-05T11:20:33.828527+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3958078.010999917984 60527.472625410 2024-08-05T11:20:34.835406+00:00 19994330.273999929428 29000293.014000058174 27870463.054000020027 3965522.980000019073 60527.472636885 2024-08-05T11:20:35.826909+00:00 19994330.277000069618 29000293.024000000209 27870463.023999929428 3957685.971000074875 60527.472648539 2024-08-05T11:20:36.833789+00:00 19994330.272999998182 29000293.008999999613 27870462.978000041097 3960595.059000014793 60527.472660199 2024-08-05T11:20:37.841164+00:00 19994330.272999998182 29000293.015999998897 27870463.008000019938 3964377.984999895096 60527.472671669 2024-08-05T11:20:38.832173+00:00 19994330.272999998182 29000292.954999998212 27870462.980999950320 3961226.944000006188 60527.472683328 2024-08-05T11:20:39.839546+00:00 19994330.274000000209 29000293.013000011444 27870462.975999999791 3958668.127000092994 60527.472694798 2024-08-05T11:20:40.830553+00:00 19994330.274999998510 29000293.000999990851 27870463.017000000924 3959716.900999904145 60527.472706458 2024-08-05T11:20:41.837928+00:00 19994330.274000000209 29000293.004999998957 27870462.950999990106 3957042.046000003815 60527.472717933 2024-08-05T11:20:42.829432+00:00 19994330.274999991059 29000292.969000011683 27870463.020000010729 3962253.952000021935 60527.472729587 2024-08-05T11:20:43.836311+00:00 19994330.274000000209 29000293.013000011444 27870463.062999989837 3960437.041000009049 60527.472741057 2024-08-05T11:20:44.827317+00:00 19994330.271999999881 29000293.028000000864 27870462.978999998420 3963277.029999970924 60527.472752716 2024-08-05T11:20:45.834693+00:00 19994330.275000009686 29000292.957000020891 27870462.953999999911 3961987.897000073921 60527.472764376 2024-08-05T11:20:46.842069+00:00 19994330.273999989033 29000292.983999971300 27870463.002999991179 3961149.097000002861 60527.472775846 2024-08-05T11:20:47.833076+00:00 19994330.275999989361 29000293.037999991328 27870463.019000019878 3965197.970999956131 60527.472787505 2024-08-05T11:20:48.840451+00:00 19994330.274000018835 29000293.040000021458 27870463.045000020415 3963951.996999979019 60527.472798975 2024-08-05T11:20:49.831458+00:00 19994330.269999980927 29000292.952000018209 27870462.980999950320 3958213.991999983788 60527.472810634 2024-08-05T11:20:50.838833+00:00 19994330.277000010014 29000293.021999958903 27870462.990000009537 3962537.960000038147 60527.472822110 2024-08-05T11:20:51.830336+00:00 19994330.275000009686 29000292.978000041097 27870462.989000018686 3965920.039999961853 60527.472833764 2024-08-05T11:20:52.837216+00:00 19994330.271000001580 29000292.983999971300 27870462.966000020504 3961632.096000074875 60527.472845234 2024-08-05T11:20:53.828223+00:00 19994330.277000010014 29000293.053999960423 27870463.056999981403 3961900.903999925125 60527.472856894 2024-08-05T11:20:54.835598+00:00 19994330.270999971777 29000292.965000029653 27870462.988999959081 3961951.045000075828 60527.472868369 2024-08-05T11:20:55.827101+00:00 19994330.276000019163 29000292.988999959081 27870462.987000048161 3957237.990000010002 60527.472880023 2024-08-05T11:20:56.833980+00:00 19994330.272000011057 29000292.997000098228 27870463.027000010014 3959895.929000020027 60527.472891682 2024-08-05T11:20:57.841356+00:00 19994330.275999959558 29000292.997999910265 27870462.984000030905 3963925.957999945153 60527.472903152 2024-08-05T11:20:58.832363+00:00 19994330.274000048637 29000293.027000069618 27870463.022999998182 3960299.067000031006 60527.472914812 2024-08-05T11:20:59.839738+00:00 19994330.274999979883 29000293.016000028700 27870462.992999911308 3958932.028999925125 60527.472926282 2024-08-05T11:21:00.830745+00:00 19994330.272999998182 29000292.974999900907 27870462.996000051498 3960160.937000035774 60527.472937941 2024-08-05T11:21:01.838121+00:00 19994330.270999971777 29000292.991999980062 27870462.991999980062 3961299.050999999046 60527.472949411 2024-08-05T11:21:02.829128+00:00 19994330.277000010014 29000292.994000080973 27870463.021999958903 3959677.950000048149 60527.472961070 2024-08-05T11:21:03.836503+00:00 19994330.275000039488 29000293.021999958903 27870462.968999978155 3962796.980000019073 60527.472972541 2024-08-05T11:21:04.827510+00:00 19994330.271999958903 29000293.001999970526 27870463.036000009626 3963528.016999959946 60527.472984200 2024-08-05T11:21:05.834885+00:00 19994330.273000061512 29000292.971999999136 27870462.935999989510 3961517.080999969970 60527.472995676 2024-08-05T11:21:06.826388+00:00 19994330.273999929428 29000293.019000049680 27870463.027000069618 3962012.990000010002 60527.473007330 2024-08-05T11:21:07.833268+00:00 19994330.274000048637 29000293.008000019938 27870463.069999929518 3961564.952999948990 60527.473018989 2024-08-05T11:21:08.840642+00:00 19994330.278000000864 29000292.985999941826 27870462.905000090599 3960368.018000007141 60527.473030465 2024-08-05T11:21:09.832146+00:00 19994330.271999958903 29000292.971000079066 27870462.978999968618 3964268.003000020981 60527.473042118 2024-08-05T11:21:10.839025+00:00 19994330.276000019163 29000293.043999910355 27870463.069000009447 3959188.934000014793 60527.473053594 2024-08-05T11:21:11.830529+00:00 19994330.271000031382 29000293.046000000089 27870463.000999931246 3962504.098999977112 60527.473065248 2024-08-05T11:21:12.837408+00:00 19994330.273999929428 29000292.942000001669 27870462.951000090688 3957217.052999972831 60527.473076724 2024-08-05T11:21:13.828911+00:00 19994330.274000048637 29000292.978999998420 27870463.010999921709 3962833.826000093948 60527.473088377 2024-08-05T11:21:14.835790+00:00 19994330.274999979883 29000293.030000001192 27870463.022000070661 3966521.041000009049 60527.473099853 2024-08-05T11:21:15.827293+00:00 19994330.272999998182 29000292.994999989867 27870463.028999920934 3965448.044999957085 60527.473111507 2024-08-05T11:21:16.834173+00:00 19994330.272999998182 29000293.006999999285 27870462.985000010580 3962192.957999945153 60527.473123166 2024-08-05T11:21:17.841548+00:00 19994330.274999979883 29000292.988999988884 27870462.978000041097 3960654.097000002861 60527.473134642 2024-08-05T11:21:18.833051+00:00 19994330.272000070661 29000292.982000019401 27870463.000999998301 3961862.844000101089 60527.473146296 2024-08-05T11:21:19.839931+00:00 19994330.278000000864 29000293.018999990076 27870462.988999988884 3961131.132999897003 60527.473157771 2024-08-05T11:21:20.831435+00:00 19994330.272999998182 29000293.021999981254 27870463.006999999285 3961129.897000073921 60527.473169431 2024-08-05T11:21:21.838808+00:00 19994330.273999929428 29000293.009999990463 27870463.051000010222 3961319.069000006188 60527.473180901 2024-08-05T11:21:22.829816+00:00 19994330.272000070661 29000292.921999990940 27870462.879999980330 3963510.967000008095 60527.473192554 2024-08-05T11:21:23.836695+00:00 19994330.273999929428 29000293.036000009626 27870463.056000020355 3961471.044999957085 60527.473204030 2024-08-05T11:21:24.828198+00:00 19994330.276000019163 29000293.021000031382 27870463.041999999434 3963805.013000010978 60527.473215689 2024-08-05T11:21:25.835573+00:00 19994330.272999998182 29000293.022999998182 27870463.021000001580 3959505.050999999046 60527.473227160 2024-08-05T11:21:26.826580+00:00 19994330.276000019163 29000292.972999989986 27870462.934999998659 3958841.838999987114 60527.473238819 2024-08-05T11:21:27.833956+00:00 19994330.274000048637 29000292.980000019073 27870463.023999989033 3959159.164999961853 60527.473250473 2024-08-05T11:21:28.840835+00:00 19994330.271999958903 29000293.028999980539 27870463.041999999434 3958360.912000060081 60527.473261948 2024-08-05T11:21:29.832338+00:00 19994330.272999998182 29000293.009999990463 27870462.930999990553 3960819.965999960899 60527.473273602 2024-08-05T11:21:30.839217+00:00 19994330.274999979883 29000292.971999939531 27870463.002000030130 3960618.039000033867 60527.473285078 2024-08-05T11:21:31.830721+00:00 19994330.274999979883 29000292.993000030518 27870463.039999961853 3956989.032999991905 60527.473296732 2024-08-05T11:21:32.837600+00:00 19994330.274000048637 29000293.022999998182 27870462.967000011355 3958684.041000009049 60527.473308207 2024-08-05T11:21:33.829102+00:00 19994330.274000000209 29000292.947000030428 27870463.011000040919 3962278.980000019073 60527.473319861 2024-08-05T11:21:34.835982+00:00 19994330.272999998182 29000293.026000019163 27870462.993999961764 3959697.964999914169 60527.473331337 2024-08-05T11:21:35.827485+00:00 19994330.274999991059 29000293.021999958903 27870463.034000039101 3957464.991000055801 60527.473342996 2024-08-05T11:21:36.834860+00:00 19994330.274000000209 29000292.978000041097 27870462.977999988943 3961014.962000011932 60527.473354466 2024-08-05T11:21:37.825868+00:00 19994330.274000000209 29000292.998000029474 27870462.977000001818 3960460.996999979019 60527.473366125 2024-08-05T11:21:38.833243+00:00 19994330.276999998838 29000293.024999979883 27870463.026000019163 3952198.935999989975 60527.473377779 2024-08-05T11:21:39.840122+00:00 19994330.273999989033 29000292.962999939919 27870462.993999961764 3956105.152999997139 60527.473389255 2024-08-05T11:21:40.831625+00:00 19994330.270000010729 29000293.045000080019 27870463.004999998957 3962164.909999967087 60527.473400909 2024-08-05T11:21:41.838504+00:00 19994330.275000009686 29000292.962999939919 27870462.937000039965 3961287.102000116836 60527.473412384 2024-08-05T11:21:42.830007+00:00 19994330.278000000864 29000292.996000051498 27870463.018999930471 3962044.980999947060 60527.473424038 2024-08-05T11:21:43.836887+00:00 19994330.270000010729 29000293.026000019163 27870463.007000088692 3966075.891000031959 60527.473435514 2024-08-05T11:21:44.828390+00:00 19994330.274999979883 29000292.998999949545 27870463.055999990553 3966904.018000007141 60527.473447173 2024-08-05T11:21:45.835765+00:00 19994330.272000011057 29000293.006999969482 27870462.990999940783 3961816.942999958992 60527.473458643 2024-08-05T11:21:46.826773+00:00 19994330.274999979883 29000293.009999990463 27870462.998000029474 3964467.090999960899 60527.473470303 2024-08-05T11:21:47.834148+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3968713.986000061035 60527.473481956 2024-08-05T11:21:48.841027+00:00 19994330.275000039488 29000292.967000011355 27870462.958999991417 3962445.018999934196 60527.473493432 2024-08-05T11:21:49.832530+00:00 19994330.274999979883 29000293.015999998897 27870463.055000070482 3969828.917000054847 60527.473505086 2024-08-05T11:21:50.839409+00:00 19994330.272000011057 29000293.015000011772 27870463.024999979883 3966751.151000022888 60527.473516562 2024-08-05T11:21:51.830912+00:00 19994330.274999979883 29000292.977000001818 27870462.990000009537 3962829.881999969017 60527.473528221 2024-08-05T11:21:52.838287+00:00 19994330.272999998182 29000293.037000000477 27870463.023999929428 3962712.062000035774 60527.473539691 2024-08-05T11:21:53.829295+00:00 19994330.275000039488 29000292.987999990582 27870462.975000020117 3965534.931999921799 60527.473551350 2024-08-05T11:21:54.836670+00:00 19994330.274999979883 29000292.960000008345 27870462.925999999046 3964064.039000033867 60527.473562820 2024-08-05T11:21:55.827677+00:00 19994330.272000011057 29000292.988000009209 27870463.024000048637 3962190.060999989975 60527.473574480 2024-08-05T11:21:56.835052+00:00 19994330.273999989033 29000293.026999980211 27870462.989000000060 3961906.013000010978 60527.473585950 2024-08-05T11:21:57.826059+00:00 19994330.276000019163 29000292.992000009865 27870463.048999998719 3963183.990000010002 60527.473597609 2024-08-05T11:21:58.833435+00:00 19994330.272999998182 29000292.994000021368 27870462.944000009447 3961145.024000049103 60527.473609269 2024-08-05T11:21:59.840810+00:00 19994330.273999989033 29000292.996999979019 27870463.044999990612 3967629.934999942780 60527.473620739 2024-08-05T11:22:00.831817+00:00 19994330.274999979883 29000293.028999980539 27870463.032999988645 3965461.001000047196 60527.473632398 2024-08-05T11:22:01.839192+00:00 19994330.274000048637 29000292.990000009537 27870462.978999998420 3959550.000000000000 60527.473643874 2024-08-05T11:22:02.830696+00:00 19994330.272999998182 29000293.002000030130 27870463.003000020981 3959653.077999948990 60527.473655527 2024-08-05T11:22:03.837575+00:00 19994330.273999929428 29000293.000000000000 27870463.021999981254 3960859.848000050057 60527.473667003 2024-08-05T11:22:04.829078+00:00 19994330.274999979883 29000293.013999998569 27870462.983000010252 3958286.064999938011 60527.473678657 2024-08-05T11:22:05.835957+00:00 19994330.272999998182 29000292.973999980837 27870462.952999979258 3960872.945000051986 60527.473690133 2024-08-05T11:22:06.827460+00:00 19994330.278000000864 29000293.069999989122 27870463.095000028610 3962919.128999948967 60527.473701786 2024-08-05T11:22:07.834339+00:00 19994330.269000049680 29000292.928999960423 27870462.944999989122 3959448.967000008095 60527.473713262 2024-08-05T11:22:08.825843+00:00 19994330.272999998182 29000293.026000019163 27870463.028999980539 3965976.863000034820 60527.473724916 2024-08-05T11:22:09.832722+00:00 19994330.274000048637 29000293.004999998957 27870462.997000038624 3964307.049000024796 60527.473736575 2024-08-05T11:22:10.840097+00:00 19994330.278000000864 29000292.978000041097 27870462.986000001431 3963558.955999969970 60527.473748051 2024-08-05T11:22:11.831600+00:00 19994330.270999908447 29000292.990999940783 27870462.934999939054 3960136.160000000149 60527.473759705 2024-08-05T11:22:12.838479+00:00 19994330.277000069618 29000293.016000028700 27870463.077000018209 3955189.035000001080 60527.473771174 2024-08-05T11:22:13.829486+00:00 19994330.271999958903 29000292.993000030518 27870462.953999999911 3957840.010999999940 60527.473782834 2024-08-05T11:22:14.836862+00:00 19994330.272999998182 29000292.983000040054 27870462.986000001431 3957339.808999998029 60527.473794310 2024-08-05T11:22:15.828365+00:00 19994330.277000069618 29000293.063999891281 27870463.047999981791 3958941.098999998998 60527.473805964 2024-08-05T11:22:16.835244+00:00 19994330.271999958903 29000292.981999989599 27870462.993000030518 3960181.993000001181 60527.473817439 2024-08-05T11:22:17.826747+00:00 19994330.274999979883 29000293.007000088692 27870463.062999960035 3961400.964999999851 60527.473829099 2024-08-05T11:22:18.834123+00:00 19994330.272999998182 29000292.945999979973 27870462.963000059128 3959083.020999997854 60527.473840569 2024-08-05T11:22:19.825129+00:00 19994330.274000048637 29000293.032999988645 27870462.942999958992 3959270.968000002205 60527.473852228 2024-08-05T11:22:20.832505+00:00 19994330.271999958903 29000293.026000019163 27870463.029999971390 3957261.997000000905 60527.473863882 2024-08-05T11:22:21.839384+00:00 19994330.277000069618 29000292.952999949455 27870462.960000038147 3959955.045000001788 60527.473875358 2024-08-05T11:22:22.830887+00:00 19994330.276999950409 29000293.000000000000 27870463.009999990463 3959469.982000000775 60527.473887011 2024-08-05T11:22:23.837767+00:00 19994330.269999980927 29000292.994000080973 27870463.022999998182 3965695.995999998879 60527.473898487 2024-08-05T11:22:24.829270+00:00 19994330.274999979883 29000293.006999969482 27870462.968000050634 3960957.000999995042 60527.473910146 2024-08-05T11:22:25.836645+00:00 19994330.272000070661 29000293.036000009626 27870463.083999991417 3962509.026000001002 60527.473921617 2024-08-05T11:22:26.827652+00:00 19994330.274999979883 29000292.962999999523 27870462.949999928474 3962111.001000002027 60527.473933276 2024-08-05T11:22:27.835028+00:00 19994330.271999999881 29000292.989999998361 27870462.949000000954 3959053.999000004958 60527.473944746 2024-08-05T11:22:28.826034+00:00 19994330.276000000536 29000293.003000009805 27870462.997000098228 3958391.991999999154 60527.473956400 2024-08-05T11:22:29.832913+00:00 19994330.274000000209 29000293.063999999315 27870463.108999971300 3959416.955999999773 60527.473968059 2024-08-05T11:22:30.840289+00:00 19994330.272999998182 29000292.915000010282 27870462.901000019163 3961239.052000001073 60527.473979535 2024-08-05T11:22:31.831792+00:00 19994330.274000000209 29000293.021000001580 27870463.018999930471 3956286.958999990951 60527.473991188 2024-08-05T11:22:32.838671+00:00 19994330.275000009686 29000293.009999990463 27870463.029999971390 3959949.091000006068 60527.474002664 2024-08-05T11:22:33.830174+00:00 19994330.275999989361 29000293.036000009626 27870463.009999990463 3963235.935000001919 60527.474014318 2024-08-05T11:22:34.837054+00:00 19994330.272999998182 29000292.911000009626 27870462.923000101000 3961217.010999992024 60527.474025793 2024-08-05T11:22:35.828557+00:00 19994330.272999998182 29000293.025999959558 27870463.048000000417 3960395.021999999881 60527.474037447 2024-08-05T11:22:36.835436+00:00 19994330.271000001580 29000293.026000019163 27870463.001000009477 3963272.964000002015 60527.474048923 2024-08-05T11:22:37.826940+00:00 19994330.275999989361 29000293.011999960989 27870463.033999990672 3963519.959000005852 60527.474060576 2024-08-05T11:22:38.833819+00:00 19994330.273999989033 29000292.999000009149 27870462.995000001043 3965096.096999987960 60527.474072052 2024-08-05T11:22:39.825322+00:00 19994330.277000039816 29000293.004999998957 27870462.990999981761 3963924.038000002969 60527.474083712 2024-08-05T11:22:40.832697+00:00 19994330.271999958903 29000293.022000011057 27870463.032000008970 3959933.950000002980 60527.474095365 2024-08-05T11:22:41.839576+00:00 19994330.273999989033 29000292.958000000566 27870462.951000008732 3959019.976999998093 60527.474106835 2024-08-05T11:22:42.830583+00:00 19994330.272999998182 29000293.018000010401 27870462.988000009209 3959299.900000005960 60527.474118495 2024-08-05T11:22:43.837958+00:00 19994330.274000048637 29000292.972999989986 27870463.006999969482 3963715.155999987852 60527.474129971 2024-08-05T11:22:44.829462+00:00 19994330.274999979883 29000292.984000030905 27870462.983000040054 3961973.997000008821 60527.474141624 2024-08-05T11:22:45.836341+00:00 19994330.273999989033 29000293.092000011355 27870463.055000010878 3962926.018999993801 60527.474153100 2024-08-05T11:22:46.827844+00:00 19994330.276000019163 29000292.969999909401 27870462.986999988556 3963027.922000021208 60527.474164754 2024-08-05T11:22:47.834723+00:00 19994330.269999980927 29000292.988000039011 27870463.033999979496 3961675.962999999989 60527.474176229 2024-08-05T11:22:48.826227+00:00 19994330.273999989033 29000292.996999979019 27870462.920000020415 3957443.019999980927 60527.474187889 2024-08-05T11:22:49.833602+00:00 19994330.276000019163 29000293.008000019938 27870463.054000020027 3963713.948000013828 60527.474199359 2024-08-05T11:22:50.824609+00:00 19994330.273999989033 29000293.021000031382 27870463.020999971777 3957676.132999985944 60527.474211019 2024-08-05T11:22:51.831985+00:00 19994330.275000039488 29000292.993999961764 27870463.011000040919 3959926.953999996185 60527.474222672 2024-08-05T11:22:52.838863+00:00 19994330.272999938577 29000292.951000090688 27870462.934999939054 3960154.955999999773 60527.474234148 2024-08-05T11:22:53.830366+00:00 19994330.274000048637 29000293.016999959946 27870463.026000019163 3965677.085999995004 60527.474245807 2024-08-05T11:22:54.837742+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3958376.955999999773 60527.474257277 2024-08-05T11:22:55.828749+00:00 19994330.276999950409 29000292.945000048727 27870462.955999970436 3960064.091000020970 60527.474268937 2024-08-05T11:22:56.836124+00:00 19994330.272999998182 29000293.072999950498 27870463.007000088692 3962592.896999984980 60527.474280407 2024-08-05T11:22:57.827131+00:00 19994330.272999998182 29000292.978999968618 27870463.037999991328 3962714.054000020027 60527.474292066 2024-08-05T11:22:58.834507+00:00 19994330.272999998182 29000293.027000069618 27870462.985000010580 3967175.847999989986 60527.474303542 2024-08-05T11:22:59.826010+00:00 19994330.274000048637 29000292.967999938875 27870462.949999928474 3960946.217000008095 60527.474315195 2024-08-05T11:23:00.832889+00:00 19994330.272999998182 29000293.024999979883 27870463.024000048637 3962270.898000001907 60527.474326671 2024-08-05T11:23:01.824392+00:00 19994330.276999950409 29000293.009999990463 27870463.082000020891 3958747.993999987841 60527.474338331 2024-08-05T11:23:02.831767+00:00 19994330.274000048637 29000292.952000018209 27870462.954999919981 3963242.962000011932 60527.474349984 2024-08-05T11:23:03.838647+00:00 19994330.274999979883 29000293.008000001311 27870462.961000081152 3964279.034999995958 60527.474361460 2024-08-05T11:23:04.830150+00:00 19994330.271999958903 29000293.010000001639 27870463.014999989420 3962042.991999983788 60527.474373114 2024-08-05T11:23:05.837029+00:00 19994330.272000070661 29000293.004000011832 27870463.022999998182 3964889.011000006925 60527.474384590 2024-08-05T11:23:06.828531+00:00 19994330.276999950409 29000293.038999989629 27870463.021999958903 3962067.926999986172 60527.474396243 2024-08-05T11:23:07.835411+00:00 19994330.274000048637 29000292.980000019073 27870462.973000049591 3962317.095000029076 60527.474407719 2024-08-05T11:23:08.826914+00:00 19994330.273999929428 29000293.000000000000 27870462.890999909490 3963586.930999993812 60527.474419378 2024-08-05T11:23:09.834290+00:00 19994330.272000070661 29000293.021000001580 27870463.139000058174 3959907.845999985933 60527.474430848 2024-08-05T11:23:10.825297+00:00 19994330.276000019163 29000292.945999979973 27870462.939999941736 3963591.175999999046 60527.474442508 2024-08-05T11:23:11.832672+00:00 19994330.271999958903 29000293.017000019550 27870463.000000000000 3966153.024000018835 60527.474454162 2024-08-05T11:23:12.839551+00:00 19994330.276000019163 29000293.028999980539 27870463.027000069618 3963788.952999978792 60527.474465637 2024-08-05T11:23:13.831055+00:00 19994330.273999929428 29000292.991000000387 27870463.024000000209 3959944.989000021946 60527.474477297 2024-08-05T11:23:14.838430+00:00 19994330.272999998182 29000292.967999991030 27870462.960999999195 3963716.985999972094 60527.474488767 2024-08-05T11:23:15.829437+00:00 19994330.272000070661 29000293.050000008196 27870463.002999998629 3956277.063000022899 60527.474500426 2024-08-05T11:23:16.836812+00:00 19994330.274999979883 29000292.963999990374 27870463.017000000924 3960849.048999994993 60527.474511896 2024-08-05T11:23:17.827819+00:00 19994330.276999950409 29000292.991000000387 27870463.008000001311 3962241.023000001907 60527.474523555 2024-08-05T11:23:18.835194+00:00 19994330.272999998182 29000293.022000011057 27870462.998999979347 3958967.949999988079 60527.474535031 2024-08-05T11:23:19.826698+00:00 19994330.272999998182 29000292.972999989986 27870462.960000008345 3961462.914000033867 60527.474546685 2024-08-05T11:23:20.833577+00:00 19994330.274000000209 29000292.994000021368 27870462.988999988884 3961941.088999987114 60527.474558161 2024-08-05T11:23:21.825080+00:00 19994330.274000000209 29000293.059999998659 27870463.029000010341 3958232.900999962818 60527.474569814 2024-08-05T11:23:22.831959+00:00 19994330.274000000209 29000292.952000018209 27870462.951999988407 3959437.120999991894 60527.474581474 2024-08-05T11:23:23.839334+00:00 19994330.276000011712 29000293.023999929428 27870463.023999989033 3958929.962000011932 60527.474592944 2024-08-05T11:23:24.830341+00:00 19994330.273999989033 29000292.960000038147 27870462.949999991804 3960977.972999989986 60527.474604603 2024-08-05T11:23:25.837717+00:00 19994330.272999998182 29000293.039999961853 27870463.102000001818 3959496.012000023853 60527.474616073 2024-08-05T11:23:26.828724+00:00 19994330.271999999881 29000293.037999991328 27870463.049000021070 3963003.037999988068 60527.474627733 2024-08-05T11:23:27.836099+00:00 19994330.272999998182 29000292.975000020117 27870462.971000019461 3959350.948000013828 60527.474639202 2024-08-05T11:23:28.827107+00:00 19994330.275000009686 29000292.978000041097 27870462.953999999911 3963227.030000030994 60527.474650862 2024-08-05T11:23:29.834482+00:00 19994330.273999989033 29000292.960999969393 27870462.940999981016 3962839.043999969959 60527.474662338 2024-08-05T11:23:30.825985+00:00 19994330.279000010341 29000293.034000039101 27870463.046999990940 3956505.999000012875 60527.474673992 2024-08-05T11:23:31.832864+00:00 19994330.271000001580 29000293.029999971390 27870463.032000008970 3960651.939999998081 60527.474685467 2024-08-05T11:23:32.824367+00:00 19994330.272999998182 29000292.980000019073 27870462.950000051409 3964077.052999972831 60527.474697121 2024-08-05T11:23:33.831246+00:00 19994330.272000011057 29000293.003999948502 27870462.996999979019 3962191.906000018120 60527.474708780 2024-08-05T11:23:34.838622+00:00 19994330.274999979883 29000292.976000070572 27870462.954999919981 3957604.142000020016 60527.474720250 2024-08-05T11:23:35.829629+00:00 19994330.277000010014 29000292.998999949545 27870463.057000041008 3965376.947999954224 60527.474731910 2024-08-05T11:23:36.837004+00:00 19994330.273999989033 29000293.011999960989 27870462.983000040054 3963095.974000037182 60527.474743385 2024-08-05T11:23:37.828507+00:00 19994330.272999998182 29000293.045000080019 27870463.055999990553 3959686.958999990951 60527.474755039 2024-08-05T11:23:38.835386+00:00 19994330.273999989033 29000293.005999919027 27870462.996999979019 3961877.101000010967 60527.474766515 2024-08-05T11:23:39.826889+00:00 19994330.272000011057 29000292.983000040054 27870462.971999999136 3965307.862999976147 60527.474778174 2024-08-05T11:23:40.834265+00:00 19994330.273999989033 29000292.995999999344 27870463.014999989420 3960705.012000023853 60527.474789645 2024-08-05T11:23:41.825272+00:00 19994330.275000039488 29000292.970000009984 27870462.986000061035 3959038.962000011932 60527.474801304 2024-08-05T11:23:42.832647+00:00 19994330.273999989033 29000293.008000001311 27870462.979999899864 3958902.094999969006 60527.474812774 2024-08-05T11:23:43.823654+00:00 19994330.271999958903 29000293.018999990076 27870463.035000089556 3960924.880999981891 60527.474824433 2024-08-05T11:23:44.831029+00:00 19994330.272000011057 29000292.971999991685 27870462.977000001818 3956354.199000000954 60527.474836087 2024-08-05T11:23:45.837909+00:00 19994330.278000000864 29000293.015000019222 27870463.028000000864 3963107.939000010025 60527.474847563 2024-08-05T11:23:46.829412+00:00 19994330.275000039488 29000293.008999999613 27870462.980000019073 3961697.826000034809 60527.474859222 2024-08-05T11:23:47.836787+00:00 19994330.273999929428 29000292.961999978870 27870462.995000001043 3963116.203999996185 60527.474870692 2024-08-05T11:23:48.827794+00:00 19994330.274000048637 29000292.995000030845 27870463.016999959946 3953586.917999982834 60527.474882346 2024-08-05T11:23:49.834673+00:00 19994330.274000048637 29000293.011999960989 27870462.973999980837 3957932.930999993812 60527.474893821 2024-08-05T11:23:50.826177+00:00 19994330.271999958903 29000293.013999998569 27870463.001000050455 3958568.069999992847 60527.474905475 2024-08-05T11:23:51.833057+00:00 19994330.274000048637 29000292.977999988943 27870463.022999998182 3958261.032000004780 60527.474916951 2024-08-05T11:23:52.824559+00:00 19994330.275999899954 29000292.998000029474 27870462.995999999344 3959659.055000007153 60527.474928604 2024-08-05T11:23:53.831438+00:00 19994330.272999998182 29000293.035000029951 27870463.015999998897 3957577.800999999046 60527.474940264 2024-08-05T11:23:54.838813+00:00 19994330.272999998182 29000292.993999961764 27870462.971000000834 3962898.152000010014 60527.474951740 2024-08-05T11:23:55.830317+00:00 19994330.274000048637 29000293.011000040919 27870463.030000001192 3963316.039999961853 60527.474963394 2024-08-05T11:23:56.837196+00:00 19994330.274000048637 29000293.009999990463 27870463.017000000924 3959879.894000052940 60527.474974869 2024-08-05T11:23:57.828699+00:00 19994330.275999899954 29000293.029999971390 27870462.981999989599 3955111.060000001919 60527.474986523 2024-08-05T11:23:58.835578+00:00 19994330.275000099093 29000292.912999991328 27870462.965999990702 3960834.975999950897 60527.474997999 2024-08-05T11:23:59.827082+00:00 19994330.271999958903 29000293.029999971390 27870463.032000008970 3964316.034000039101 60527.475009652 2024-08-05T11:24:00.833960+00:00 19994330.272999998182 29000293.017000079155 27870463.000000029802 3964607.956999958027 60527.475021128 2024-08-05T11:24:01.825464+00:00 19994330.272999998182 29000292.995000001043 27870462.960999969393 3963695.944999992847 60527.475032788 2024-08-05T11:24:02.832839+00:00 19994330.274999979883 29000293.009999990463 27870463.040000021458 3960663.161000012886 60527.475044257 2024-08-05T11:24:03.823846+00:00 19994330.279000040144 29000292.955999970436 27870462.956999961287 3964374.875999987125 60527.475055917 2024-08-05T11:24:04.831221+00:00 19994330.270999908447 29000293.037000060081 27870463.047000050545 3963495.097000002861 60527.475067571 2024-08-05T11:24:05.838101+00:00 19994330.272999998182 29000292.977000001818 27870463.006999969482 3966978.896000028122 60527.475079047 2024-08-05T11:24:06.829604+00:00 19994330.274000048637 29000293.049999948591 27870463.039000030607 3962866.972000002861 60527.475090700 2024-08-05T11:24:07.836483+00:00 19994330.274999979883 29000292.952000018209 27870462.922999981791 3964826.332000017166 60527.475102176 2024-08-05T11:24:08.827986+00:00 19994330.274000048637 29000292.970000028610 27870462.957000020891 3966038.747999966145 60527.475113830 2024-08-05T11:24:09.834865+00:00 19994330.274999979883 29000293.036999940872 27870463.043999969959 3964664.958000003826 60527.475125305 2024-08-05T11:24:10.826368+00:00 19994330.272999998182 29000293.000000000000 27870463.037000000477 3961667.037999988068 60527.475136965 2024-08-05T11:24:11.833744+00:00 19994330.272999998182 29000292.978999968618 27870462.967000011355 3962481.021000028122 60527.475148435 2024-08-05T11:24:12.824751+00:00 19994330.274000048637 29000293.017000079155 27870463.018000010401 3960768.944999992847 60527.475160094 2024-08-05T11:24:13.832126+00:00 19994330.271999958903 29000293.019999980927 27870463.047000050545 3966488.028999983799 60527.475171564 2024-08-05T11:24:14.823133+00:00 19994330.278999999166 29000293.000999931246 27870462.969999909401 3964797.037999988068 60527.475183223 2024-08-05T11:24:15.830509+00:00 19994330.271999999881 29000292.958000060171 27870462.922999981791 3962318.867000042927 60527.475194877 2024-08-05T11:24:16.837388+00:00 19994330.272999998182 29000293.047999981791 27870463.022000070661 3963308.032000004780 60527.475206353 2024-08-05T11:24:17.828891+00:00 19994330.272999998182 29000293.011999998242 27870463.057999968529 3962565.079999982845 60527.475218012 2024-08-05T11:24:18.836266+00:00 19994330.274999991059 29000292.981000009924 27870462.985000010580 3965026.032999991905 60527.475229482 2024-08-05T11:24:19.827273+00:00 19994330.276000011712 29000292.971999991685 27870463.021999958903 3963955.963999987114 60527.475241142 2024-08-05T11:24:20.834648+00:00 19994330.273999989033 29000293.005000010133 27870462.924000021070 3960099.905000030994 60527.475252612 2024-08-05T11:24:21.825656+00:00 19994330.272000011057 29000292.991000011563 27870463.009000059217 3961761.112999976147 60527.475264271 2024-08-05T11:24:22.833031+00:00 19994330.275000009686 29000292.989999979734 27870462.991999980062 3960810.060000001919 60527.475275741 2024-08-05T11:24:23.824038+00:00 19994330.274999979883 29000293.032999988645 27870463.018000010401 3959924.828999996185 60527.475287401 2024-08-05T11:24:24.831413+00:00 19994330.272000011057 29000292.987000018358 27870463.001999970526 3966471.044000030030 60527.475299054 2024-08-05T11:24:25.838292+00:00 19994330.275999989361 29000293.000000000000 27870463.029000040144 3964454.086000024807 60527.475310530 2024-08-05T11:24:26.829796+00:00 19994330.274999979883 29000293.015999969095 27870462.984999898821 3962931.927999972831 60527.475322190 2024-08-05T11:24:27.837170+00:00 19994330.274000048637 29000292.981000009924 27870462.998000029474 3961191.009999989998 60527.475333659 2024-08-05T11:24:28.828178+00:00 19994330.268999990076 29000292.998000029474 27870463.018000010401 3962980.949000000954 60527.475345319 2024-08-05T11:24:29.835553+00:00 19994330.274999979883 29000292.964999970049 27870462.975000020117 3963886.100999950897 60527.475356789 2024-08-05T11:24:30.826561+00:00 19994330.275000039488 29000293.091000020504 27870463.024000000209 3960102.906000018120 60527.475368449 2024-08-05T11:24:31.833936+00:00 19994330.274999979883 29000292.980000019073 27870462.986999999732 3969092.184000014793 60527.475379918 2024-08-05T11:24:32.824943+00:00 19994330.272999998182 29000292.946999970824 27870462.984999988228 3957929.930999993812 60527.475391578 2024-08-05T11:24:33.832318+00:00 19994330.274999979883 29000293.011000040919 27870462.978000000119 3960505.930999993812 60527.475403048 2024-08-05T11:24:34.823325+00:00 19994330.273999989033 29000293.042999979109 27870463.074999999255 3962487.080999969970 60527.475414707 2024-08-05T11:24:35.830701+00:00 19994330.271000031382 29000292.995999928564 27870462.986999988556 3962993.968000053894 60527.475426361 2024-08-05T11:24:36.837580+00:00 19994330.278999980539 29000292.965000029653 27870462.930000010878 3963727.023000001907 60527.475437837 2024-08-05T11:24:37.829083+00:00 19994330.273999989033 29000293.013000011444 27870463.055999990553 3962910.001000047196 60527.475449496 2024-08-05T11:24:38.836459+00:00 19994330.275000039488 29000293.011000040919 27870463.036000009626 3967297.899999976158 60527.475460966 2024-08-05T11:24:39.827465+00:00 19994330.268999990076 29000292.962000008672 27870462.910000000149 3964087.041000009049 60527.475472625 2024-08-05T11:24:40.834840+00:00 19994330.276999950409 29000293.041999939829 27870463.096000019461 3960920.962000011932 60527.475484096 2024-08-05T11:24:41.825848+00:00 19994330.272999998182 29000292.990000009537 27870462.968999978155 3961459.067999958992 60527.475495755 2024-08-05T11:24:42.833223+00:00 19994330.274000048637 29000293.039000030607 27870463.031000021845 3958092.919999957085 60527.475507225 2024-08-05T11:24:43.824230+00:00 19994330.276000019163 29000292.925999999046 27870462.897000011057 3959500.049000024796 60527.475518884 2024-08-05T11:24:44.831605+00:00 19994330.272999998182 29000293.041999939829 27870463.052999969572 3959884.980000019073 60527.475530354 2024-08-05T11:24:45.822612+00:00 19994330.272999998182 29000292.975000020117 27870462.976000010967 3960302.123999952804 60527.475542014 2024-08-05T11:24:46.829988+00:00 19994330.271999958903 29000292.977000001818 27870462.974999960512 3962793.870000004768 60527.475553667 2024-08-05T11:24:47.836867+00:00 19994330.276000019163 29000293.034000039101 27870463.035000029951 3963757.097000002861 60527.475565143 2024-08-05T11:24:48.828370+00:00 19994330.274999979883 29000293.023999929428 27870463.032999988645 3961562.957000017166 60527.475576797 2024-08-05T11:24:49.835249+00:00 19994330.274999979883 29000292.990000009537 27870463.006999969482 3958188.980000019073 60527.475588272 2024-08-05T11:24:50.826752+00:00 19994330.272000070661 29000293.003000020981 27870463.008000019938 3959811.985000013839 60527.475599926 2024-08-05T11:24:51.833632+00:00 19994330.272999998182 29000292.945000048727 27870462.879999998957 3965591.031000018120 60527.475611402 2024-08-05T11:24:52.825135+00:00 19994330.274999979883 29000293.042999979109 27870463.126999970526 3964118.026999949943 60527.475623061 2024-08-05T11:24:53.832510+00:00 19994330.273999929428 29000292.991999980062 27870463.009000059217 3963641.004999995232 60527.475634532 2024-08-05T11:24:54.823517+00:00 19994330.276000019163 29000292.980999998748 27870462.942999958992 3959820.023000001907 60527.475646191 2024-08-05T11:24:55.830892+00:00 19994330.271000031382 29000293.019000008702 27870463.029999971390 3963721.866999983788 60527.475657844 2024-08-05T11:24:56.837772+00:00 19994330.272999998182 29000292.985999990255 27870462.945000048727 3962123.044000030030 60527.475669320 2024-08-05T11:24:57.829275+00:00 19994330.271999958903 29000293.002000000328 27870463.036000009626 3963281.008999944199 60527.475680980 2024-08-05T11:24:58.836650+00:00 19994330.280000090599 29000293.008000019938 27870462.973000049591 3961649.972000002861 60527.475692450 2024-08-05T11:24:59.827657+00:00 19994330.273999929428 29000292.980999980122 27870463.023999929428 3962607.020000100136 60527.475704109 2024-08-05T11:25:00.835032+00:00 19994330.274999979883 29000293.021000001580 27870462.980000019073 3964257.025999904145 60527.475715579 2024-08-05T11:25:01.826039+00:00 19994330.274000048637 29000292.988000009209 27870463.006000038236 3960012.081000090111 60527.475727239 2024-08-05T11:25:02.833415+00:00 19994330.271999958903 29000293.004999998957 27870462.980999950320 3959683.893000007141 60527.475738714 2024-08-05T11:25:03.824918+00:00 19994330.274000048637 29000293.037999991328 27870463.042000059038 3959584.009999989998 60527.475750368 2024-08-05T11:25:04.831797+00:00 19994330.274000048637 29000292.993000030518 27870463.029999971390 3963422.931999921799 60527.475761844 2024-08-05T11:25:05.823300+00:00 19994330.275999899954 29000292.941999968141 27870462.878000020981 3965549.101999998093 60527.475773503 2024-08-05T11:25:06.830676+00:00 19994330.272000070661 29000292.990000009537 27870462.993999961764 3962786.930000067223 60527.475785157 2024-08-05T11:25:07.837555+00:00 19994330.271000031382 29000293.081000030041 27870463.087999939919 3962844.106999992859 60527.475796627 2024-08-05T11:25:08.828562+00:00 19994330.274000000209 29000292.950999978930 27870462.996000051498 3961036.953999996185 60527.475808286 2024-08-05T11:25:09.835937+00:00 19994330.274000000209 29000293.014999989420 27870462.997999999672 3968014.924999951851 60527.475819762 2024-08-05T11:25:10.827440+00:00 19994330.280000001192 29000293.013000011444 27870462.960999999195 3963386.060999989975 60527.475831416 2024-08-05T11:25:11.834319+00:00 19994330.274000000209 29000293.004000011832 27870463.033000010997 3961676.965000032913 60527.475842891 2024-08-05T11:25:12.825823+00:00 19994330.271000001580 29000293.000000000000 27870463.053999990225 3962599.088999987114 60527.475854545 2024-08-05T11:25:13.832704+00:00 19994330.272999990731 29000293.029999971390 27870462.983000010252 3962028.940999985207 60527.475866021 2024-08-05T11:25:14.824204+00:00 19994330.274000018835 29000292.953999999911 27870462.974000010639 3958383.007000089157 60527.475877680 2024-08-05T11:25:15.831580+00:00 19994330.273999989033 29000293.007000088692 27870462.981999989599 3958605.963999987114 60527.475889150 2024-08-05T11:25:16.822588+00:00 19994330.277000010014 29000293.017999891192 27870463.014999989420 3962312.950999975204 60527.475900810 2024-08-05T11:25:17.829963+00:00 19994330.271000001580 29000292.960000038147 27870463.021000001580 3957935.083999990951 60527.475912463 2024-08-05T11:25:18.836842+00:00 19994330.275000009686 29000293.000000000000 27870462.967000041157 3961687.996000051033 60527.475923939 2024-08-05T11:25:19.828345+00:00 19994330.271000001580 29000293.026000019163 27870462.993999961764 3962598.011999965180 60527.475935599 2024-08-05T11:25:20.835720+00:00 19994330.275000009686 29000292.985000010580 27870463.000999990851 3957638.034000039101 60527.475947069 2024-08-05T11:25:21.826727+00:00 19994330.275999959558 29000293.023999929428 27870463.021000031382 3962246.002999901772 60527.475958728 2024-08-05T11:25:22.834103+00:00 19994330.274000048637 29000292.991000059992 27870463.070999979973 3958434.980000019073 60527.475970198 2024-08-05T11:25:23.825110+00:00 19994330.271999958903 29000292.983000040054 27870462.953999999911 3956196.911000012886 60527.475981858 2024-08-05T11:25:24.832485+00:00 19994330.272999998182 29000292.996999979019 27870462.953000009060 3960103.978000044823 60527.475993327 2024-08-05T11:25:25.823492+00:00 19994330.273999989033 29000293.016999959946 27870463.022000011057 3959318.048999906052 60527.476004987 2024-08-05T11:25:26.830867+00:00 19994330.274000048637 29000292.973999980837 27870462.978999968618 3959770.027000070084 60527.476016457 2024-08-05T11:25:27.821875+00:00 19994330.279999971390 29000293.013000011444 27870463.025000039488 3959722.935999989975 60527.476028116 2024-08-05T11:25:28.829250+00:00 19994330.271000031382 29000292.986999988556 27870462.970999959856 3968038.103000044823 60527.476039776 2024-08-05T11:25:29.836625+00:00 19994330.274999979883 29000292.985000010580 27870462.990000009537 3963830.993999958038 60527.476051246 2024-08-05T11:25:30.827633+00:00 19994330.273999989033 29000293.016000028700 27870462.991000059992 3959615.940999985207 60527.476062905 2024-08-05T11:25:31.835007+00:00 19994330.272000011057 29000293.028000000864 27870463.008000019938 3962107.044999957085 60527.476074381 2024-08-05T11:25:32.826511+00:00 19994330.274999979883 29000293.026000000536 27870463.087999939919 3959367.036000012886 60527.476086034 2024-08-05T11:25:33.833390+00:00 19994330.274000048637 29000292.946000009775 27870462.960000038147 3961132.988000034820 60527.476097510 2024-08-05T11:25:34.824893+00:00 19994330.273999929428 29000293.043000001460 27870462.975999951363 3960676.881000041962 60527.476109164 2024-08-05T11:25:35.831772+00:00 19994330.274000048637 29000292.975000008941 27870462.981000069529 3961355.095999956131 60527.476120640 2024-08-05T11:25:36.823275+00:00 19994330.271999958903 29000292.993999991566 27870463.018999930471 3960183.082000017166 60527.476132299 2024-08-05T11:25:37.830650+00:00 19994330.272000070661 29000293.004000011832 27870462.980000019073 3957756.898000001907 60527.476143953 2024-08-05T11:25:38.837530+00:00 19994330.278000000864 29000293.000000000000 27870462.991999980062 3959649.870000004768 60527.476155429 2024-08-05T11:25:39.829033+00:00 19994330.274999979883 29000293.032999958843 27870463.078999999911 3960964.133000016212 60527.476167082 2024-08-05T11:25:40.835912+00:00 19994330.272999998182 29000292.981000009924 27870462.960999969393 3957403.027999997139 60527.476178558 2024-08-05T11:25:41.827415+00:00 19994330.272999998182 29000292.978000041097 27870462.958000060171 3959343.953999996185 60527.476190212 2024-08-05T11:25:42.834294+00:00 19994330.272999998182 29000292.991000000387 27870462.996000051498 3958731.041999936104 60527.476201687 2024-08-05T11:25:43.825797+00:00 19994330.276999950409 29000292.993999961764 27870463.001999970526 3958366.939000010025 60527.476213347 2024-08-05T11:25:44.833173+00:00 19994330.271000031382 29000292.981000009924 27870463.029999971390 3962594.996000051033 60527.476224817 2024-08-05T11:25:45.824180+00:00 19994330.276000019163 29000293.039000030607 27870462.970000028610 3958383.023000001907 60527.476236477 2024-08-05T11:25:46.831555+00:00 19994330.272999998182 29000293.014999989420 27870463.049999948591 3956330.010999917984 60527.476247946 2024-08-05T11:25:47.822563+00:00 19994330.272999998182 29000293.023999989033 27870463.019000001252 3963112.979000092018 60527.476259606 2024-08-05T11:25:48.829938+00:00 19994330.274999979883 29000292.980000019073 27870463.008999999613 3962427.057999968994 60527.476271265 2024-08-05T11:25:49.837313+00:00 19994330.276000019163 29000292.992000039667 27870462.973999999464 3965763.021999955177 60527.476282741 2024-08-05T11:25:50.828817+00:00 19994330.272999998182 29000292.995999928564 27870462.978000000119 3960415.004999995232 60527.476294395 2024-08-05T11:25:51.835695+00:00 19994330.272999998182 29000292.996999979019 27870462.984999980778 3961100.915000081062 60527.476305870 2024-08-05T11:25:52.827199+00:00 19994330.273999929428 29000292.994000080973 27870463.027000010014 3960409.034999967087 60527.476317530 2024-08-05T11:25:53.834574+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3963485.985000013839 60527.476329000 2024-08-05T11:25:54.825581+00:00 19994330.277000069618 29000292.990999940783 27870462.972999989986 3957299.947999954224 60527.476340659 2024-08-05T11:25:55.832956+00:00 19994330.272999998182 29000292.993999961764 27870463.008999999613 3959848.994000076782 60527.476352129 2024-08-05T11:25:56.823963+00:00 19994330.272999998182 29000292.993000030518 27870462.964999999851 3963032.092000008095 60527.476363788 2024-08-05T11:25:57.831339+00:00 19994330.276000019163 29000293.024000048637 27870463.040000021458 3958910.889999986161 60527.476375259 2024-08-05T11:25:58.822346+00:00 19994330.270999908447 29000292.986999988556 27870462.973999980837 3958734.056999921799 60527.476386918 2024-08-05T11:25:59.829721+00:00 19994330.274000048637 29000293.004999998957 27870463.026000019163 3961730.074000000954 60527.476398572 2024-08-05T11:26:00.836600+00:00 19994330.276999950409 29000293.006000038236 27870462.951999958605 3957130.927000045776 60527.476410048 2024-08-05T11:26:01.828103+00:00 19994330.276000000536 29000292.980999950320 27870462.989000018686 3959669.988999962807 60527.476421707 2024-08-05T11:26:02.835478+00:00 19994330.269999999553 29000293.003000020981 27870462.982999980450 3965283.154999970924 60527.476433177 2024-08-05T11:26:03.826486+00:00 19994330.274999998510 29000293.028000000864 27870463.081000030041 3959508.866000055801 60527.476444836 2024-08-05T11:26:04.833861+00:00 19994330.271999988705 29000292.967999938875 27870462.942999958992 3960991.990000010002 60527.476456306 2024-08-05T11:26:05.824868+00:00 19994330.275000009686 29000292.998000029474 27870463.040000021458 3960214.092000008095 60527.476467966 2024-08-05T11:26:06.832243+00:00 19994330.275000009686 29000292.968999978155 27870462.945999979973 3956971.957000017166 60527.476479441 2024-08-05T11:26:07.823747+00:00 19994330.274000000209 29000293.047000050545 27870463.069000009447 3960035.950999975204 60527.476491095 2024-08-05T11:26:08.830626+00:00 19994330.273999989033 29000292.984999999404 27870463.011000040919 3957906.991999983788 60527.476502571 2024-08-05T11:26:09.822129+00:00 19994330.272000011057 29000293.010999999940 27870462.955999970436 3958019.031000018120 60527.476514225 2024-08-05T11:26:10.829008+00:00 19994330.273999989033 29000292.995999999344 27870463.003000020981 3958784.932999968994 60527.476525884 2024-08-05T11:26:11.836383+00:00 19994330.272999998182 29000292.969999998808 27870462.911000009626 3955642.208000063896 60527.476537354 2024-08-05T11:26:12.827391+00:00 19994330.276999980211 29000292.992999989539 27870463.074999928474 3951336.801999927033 60527.476549014 2024-08-05T11:26:13.834766+00:00 19994330.274000018835 29000293.061000019312 27870463.006000038236 3961133.014999986161 60527.476560484 2024-08-05T11:26:14.825773+00:00 19994330.273999989033 29000293.008999999613 27870462.988999959081 3957811.068000078201 60527.476572143 2024-08-05T11:26:15.833148+00:00 19994330.272999998182 29000293.005999978632 27870463.064000010490 3961145.949999928009 60527.476583619 2024-08-05T11:26:16.824651+00:00 19994330.272999998182 29000292.993000000715 27870462.944000009447 3957029.093999981880 60527.476595272 2024-08-05T11:26:17.831530+00:00 19994330.272000011057 29000292.922999981791 27870462.973999980837 3963817.895000100136 60527.476606748 2024-08-05T11:26:18.823033+00:00 19994330.278000000864 29000293.049000021070 27870463.028000000864 3957112.001999973785 60527.476618407 2024-08-05T11:26:19.830408+00:00 19994330.274999979883 29000293.016000028700 27870463.032000061125 3960530.083999990951 60527.476629877 2024-08-05T11:26:20.821416+00:00 19994330.272000011057 29000292.933999959379 27870462.904000040144 3956057.973999977112 60527.476641537 2024-08-05T11:26:21.828791+00:00 19994330.273999989033 29000293.055999990553 27870463.097999930382 3962043.986999989022 60527.476653191 2024-08-05T11:26:22.835671+00:00 19994330.276000019163 29000292.989000018686 27870462.973999980837 3961116.932000041008 60527.476664666 2024-08-05T11:26:23.827174+00:00 19994330.273999989033 29000293.022999998182 27870462.980000019073 3960457.039999961853 60527.476676320 2024-08-05T11:26:24.834053+00:00 19994330.273999989033 29000292.967000011355 27870463.014999989420 3962792.008000016212 60527.476687796 2024-08-05T11:26:25.825555+00:00 19994330.272000011057 29000293.039999961853 27870463.047000050545 3960815.009999989998 60527.476699450 2024-08-05T11:26:26.832435+00:00 19994330.272999998182 29000292.969000041485 27870462.951999999583 3958994.052999972831 60527.476710925 2024-08-05T11:26:27.823938+00:00 19994330.274999979883 29000292.991999980062 27869939.019000001252 3957174.925999999046 60527.476722579 2024-08-05T11:26:28.830818+00:00 19994330.271000031382 29000292.998999949545 27870462.989999990910 3959269.045000075828 60527.476734055 2024-08-05T11:26:29.822320+00:00 19994330.274999979883 29000293.013000011444 27870463.022999998182 3956952.982999920845 60527.476745708 2024-08-05T11:26:30.829200+00:00 19994330.274000048637 29000293.000000000000 27870462.962000001222 3955250.975000023842 60527.476757368 2024-08-05T11:26:31.836575+00:00 19994330.276000019163 29000292.995000001043 27870463.046000000089 3959155.998000026215 60527.476768843 2024-08-05T11:26:32.828079+00:00 19994330.270999908447 29000293.027000069618 27870462.944999989122 3959398.052999972831 60527.476780497 2024-08-05T11:26:33.834957+00:00 19994330.274999979883 29000292.981999989599 27870463.041999999434 3963470.034999967087 60527.476791973 2024-08-05T11:26:34.826461+00:00 19994330.275000099093 29000292.978999968618 27870462.948000010103 3961477.985000013839 60527.476803627 2024-08-05T11:26:35.833340+00:00 19994330.274999979883 29000293.042000059038 27870463.059000018984 3962167.843000053894 60527.476815103 2024-08-05T11:26:36.824843+00:00 19994330.273999929428 29000293.030999898911 27870463.037999991328 3956311.047999978065 60527.476826756 2024-08-05T11:26:37.831723+00:00 19994330.274000048637 29000292.917000059038 27870462.889999989420 3963408.072000027169 60527.476838232 2024-08-05T11:26:38.823225+00:00 19994330.271000031382 29000293.019999980927 27870463.021000031382 3959909.972000002861 60527.476849891 2024-08-05T11:26:39.830601+00:00 19994330.274999979883 29000293.008000019938 27870463.010999981314 3953278.011999965180 60527.476861361 2024-08-05T11:26:40.821608+00:00 19994330.276999950409 29000293.016000028700 27870463.030000030994 3954192.980000019073 60527.476873021 2024-08-05T11:26:41.828982+00:00 19994330.272999998182 29000292.946999911219 27870462.933999959379 3960638.090999960899 60527.476884674 2024-08-05T11:26:42.835862+00:00 19994330.272000070661 29000293.002000089735 27870463.018999990076 3959163.878000000026 60527.476896150 2024-08-05T11:26:43.827366+00:00 19994330.272999998182 29000293.000000000000 27870462.971000019461 3954889.037000000011 60527.476907804 2024-08-05T11:26:44.834245+00:00 19994330.273999929428 29000293.001999970526 27870463.014999989420 3953515.055000000168 60527.476919279 2024-08-05T11:26:45.825748+00:00 19994330.276000019163 29000293.010999999940 27870463.004999998957 3952763.989000000060 60527.476930939 2024-08-05T11:26:46.833123+00:00 19994330.274999979883 29000293.017000000924 27870463.036000009626 3955435.978000000119 60527.476942409 2024-08-05T11:26:47.824130+00:00 19994330.272000070661 29000293.017000000924 27870463.055999990553 3959028.021000002045 60527.476954068 2024-08-05T11:26:48.831505+00:00 19994330.273999929428 29000292.988999988884 27870462.942999958992 3960376.934999999125 60527.476965538 2024-08-05T11:26:49.822513+00:00 19994330.272999998182 29000293.048000011593 27870463.040000081062 3959672.009000000078 60527.476977198 2024-08-05T11:26:50.829888+00:00 19994330.276000019163 29000292.944999989122 27870462.958999991417 3956250.027999997139 60527.476988668 2024-08-05T11:26:51.820895+00:00 19994330.274000048637 29000292.993000000715 27870462.958999991417 3960755.966000006068 60527.477000327 2024-08-05T11:26:52.828270+00:00 19994330.276000019163 29000292.994000021368 27870463.003000020981 3961409.031999997795 60527.477011981 2024-08-05T11:26:53.835149+00:00 19994330.269999980927 29000293.008999969810 27870463.042999979109 3956245.947999998927 60527.477023457 2024-08-05T11:26:54.826652+00:00 19994330.276999950409 29000293.011999990791 27870463.029000040144 3959980.046999997925 60527.477035116 2024-08-05T11:26:55.834028+00:00 19994330.269999999553 29000293.008000019938 27870463.013999938965 3958085.069000006188 60527.477046586 2024-08-05T11:26:56.825035+00:00 19994330.278000000864 29000293.028000000864 27870463.011999960989 3960191.941999994218 60527.477058245 2024-08-05T11:26:57.832410+00:00 19994330.272999990731 29000292.934999998659 27870462.955000039190 3957531.000000000000 60527.477069721 2024-08-05T11:26:58.823913+00:00 19994330.271999999881 29000293.042999979109 27870463.024000048637 3958114.997000008821 60527.477081375 2024-08-05T11:26:59.830793+00:00 19994330.272999998182 29000292.977000001818 27870462.918999910355 3959552.950999990106 60527.477092850 2024-08-05T11:27:00.822296+00:00 19994330.278000000864 29000292.988000039011 27870463.050000071526 3960116.799000009894 60527.477104510 2024-08-05T11:27:01.829671+00:00 19994330.271999999881 29000293.032000008970 27870462.988999959081 3956771.304999991786 60527.477115980 2024-08-05T11:27:02.820678+00:00 19994330.275000009686 29000292.991999980062 27870463.046000000089 3959661.903999999166 60527.477127640 2024-08-05T11:27:03.828053+00:00 19994330.275000009686 29000293.008999940008 27870462.991000059992 3958108.079999998212 60527.477139293 2024-08-05T11:27:04.834932+00:00 19994330.275000009686 29000292.968000050634 27870462.949000000954 3956819.050999999046 60527.477150769 2024-08-05T11:27:05.826435+00:00 19994330.269999980927 29000293.052999969572 27870463.083999998868 3958419.855000004172 60527.477162423 2024-08-05T11:27:06.833315+00:00 19994330.275000009686 29000292.973999980837 27870462.947000000626 3957799.967999995220 60527.477173898 2024-08-05T11:27:07.824818+00:00 19994330.276000019163 29000292.983000040054 27870462.997999999672 3960022.103000000119 60527.477185558 2024-08-05T11:27:08.832193+00:00 19994330.270999971777 29000293.034000039101 27870463.015000000596 3958253.901000007987 60527.477197028 2024-08-05T11:27:09.823201+00:00 19994330.275000039488 29000293.006999969482 27870463.002000000328 3962786.037000000011 60527.477208687 2024-08-05T11:27:10.830576+00:00 19994330.273999989033 29000292.950000051409 27870462.944999989122 3958456.004999995232 60527.477220157 2024-08-05T11:27:11.821583+00:00 19994330.275999959558 29000293.018999930471 27870463.020000010729 3954250.100999996066 60527.477231816 2024-08-05T11:27:12.828958+00:00 19994330.272999998182 29000292.958000060171 27870463.025999989361 3956327.975000008941 60527.477243470 2024-08-05T11:27:13.835837+00:00 19994330.275000039488 29000293.033999919891 27870462.982999980450 3961851.870999991894 60527.477254946 2024-08-05T11:27:14.827340+00:00 19994330.275999959558 29000293.019000049680 27870462.991000000387 3957931.160000010859 60527.477266600 2024-08-05T11:27:15.834220+00:00 19994330.272999998182 29000292.975000020117 27870463.045000020415 3958097.870000004768 60527.477278076 2024-08-05T11:27:16.825723+00:00 19994330.272000011057 29000293.043999910355 27870462.971000019461 3961014.047999978065 60527.477289729 2024-08-05T11:27:17.832602+00:00 19994330.272999998182 29000292.969000101089 27870462.971999999136 3960033.006999998819 60527.477301205 2024-08-05T11:27:18.824105+00:00 19994330.273999989033 29000292.977999929339 27870462.995999988168 3955817.041000009049 60527.477312864 2024-08-05T11:27:19.831480+00:00 19994330.275000039488 29000292.983000040054 27870463.001999970526 3958062.867000014056 60527.477324334 2024-08-05T11:27:20.822488+00:00 19994330.273999989033 29000292.998000029474 27870462.965000029653 3963496.026999980211 60527.477335994 2024-08-05T11:27:21.829863+00:00 19994330.274999979883 29000293.033999919891 27870463.078000009060 3961095.105000019073 60527.477347464 2024-08-05T11:27:22.820871+00:00 19994330.272999998182 29000292.991000000387 27870462.978999968618 3962381.922999978065 60527.477359123 2024-08-05T11:27:23.828245+00:00 19994330.269999980927 29000293.015999998897 27870463.004000071436 3954404.981000006199 60527.477370777 2024-08-05T11:27:24.835125+00:00 19994330.276000019163 29000293.010999999940 27870462.993999961764 3961447.091000020970 60527.477382253 2024-08-05T11:27:25.826628+00:00 19994330.279000040144 29000292.994999989867 27870463.032999988645 3954163.982999979984 60527.477393912 2024-08-05T11:27:26.834002+00:00 19994330.272999998182 29000292.989999990910 27870462.998000029474 3959018.995999991894 60527.477405382 2024-08-05T11:27:27.825010+00:00 19994330.271999958903 29000293.006999999285 27870462.978999968618 3954228.018000007141 60527.477417042 2024-08-05T11:27:28.832385+00:00 19994330.272999998182 29000293.010000020266 27870462.965000029653 3956178.990999997128 60527.477428517 2024-08-05T11:27:29.823887+00:00 19994330.272999998182 29000292.974999990314 27870463.025999899954 3954356.000000000000 60527.477440171 2024-08-05T11:27:30.830768+00:00 19994330.274999979883 29000293.023999989033 27870462.981000069529 3960279.997000008821 60527.477451647 2024-08-05T11:27:31.822271+00:00 19994330.274999979883 29000293.016999989748 27870463.070999979973 3959872.928000003099 60527.477463300 2024-08-05T11:27:32.829150+00:00 19994330.275000099093 29000292.985000010580 27870462.985000010580 3956473.011000006925 60527.477474776 2024-08-05T11:27:33.820653+00:00 19994330.271999958903 29000292.951000031084 27870462.962000008672 3960948.986000000965 60527.477486435 2024-08-05T11:27:34.828029+00:00 19994330.271999958903 29000293.049999948591 27870463.026000019163 3959985.042999982834 60527.477498089 2024-08-05T11:27:35.834908+00:00 19994330.276000019163 29000292.990000009537 27870462.953999999911 3955101.992000014056 60527.477509565 2024-08-05T11:27:36.826411+00:00 19994330.277000069618 29000292.994000021368 27870463.022999998182 3957613.902999997139 60527.477521218 2024-08-05T11:27:37.833290+00:00 19994330.273999929428 29000293.029999971390 27870463.034999970347 3960959.164999992121 60527.477532694 2024-08-05T11:27:38.824793+00:00 19994330.272000070661 29000292.948000010103 27870462.945000048727 3959671.997000008821 60527.477544354 2024-08-05T11:27:39.832169+00:00 19994330.275999899954 29000293.018999990076 27870463.010999921709 3962906.891000003088 60527.477555830 2024-08-05T11:27:40.823672+00:00 19994330.271000031382 29000292.998000029474 27870462.947000030428 3963421.152999997139 60527.477567483 2024-08-05T11:27:41.830551+00:00 19994330.272999998182 29000293.023999929428 27870463.075999978930 3957795.984999984968 60527.477578959 2024-08-05T11:27:42.822054+00:00 19994330.278000000864 29000292.956000089645 27870462.963999990374 3959846.997999995947 60527.477590613 2024-08-05T11:27:43.828933+00:00 19994330.274000048637 29000293.026999950409 27870463.026000000536 3958075.895000011194 60527.477602088 2024-08-05T11:27:44.820437+00:00 19994330.269999980927 29000292.980000019073 27870463.025000009686 3963495.034000008833 60527.477613748 2024-08-05T11:27:45.827812+00:00 19994330.273999929428 29000292.998000029474 27870462.923999991268 3963318.903999983799 60527.477625402 2024-08-05T11:27:46.834690+00:00 19994330.275000099093 29000293.010999921709 27870463.050999999046 3962288.076000005007 60527.477636877 2024-08-05T11:27:47.826194+00:00 19994330.276999950409 29000293.004999998957 27870462.980000000447 3954814.083999990951 60527.477648531 2024-08-05T11:27:48.833073+00:00 19994330.271000031382 29000293.014000058174 27870463.030999988317 3960854.881999998819 60527.477660007 2024-08-05T11:27:49.824577+00:00 19994330.274000000209 29000292.973999980837 27870462.969000011683 3958534.013000010978 60527.477671660 2024-08-05T11:27:50.831456+00:00 19994330.274000000209 29000293.019000049680 27870463.011000011116 3957370.972000002861 60527.477683136 2024-08-05T11:27:51.822959+00:00 19994330.274999998510 29000292.983999971300 27870462.994999971241 3957446.074000000954 60527.477694795 2024-08-05T11:27:52.830333+00:00 19994330.271000001580 29000293.019999980927 27870463.016000028700 3957393.009999989998 60527.477706266 2024-08-05T11:27:53.821341+00:00 19994330.278999999166 29000292.968999978155 27870462.958000000566 3958934.994000018109 60527.477717925 2024-08-05T11:27:54.828719+00:00 19994330.271999999881 29000293.048000101000 27870463.078999999911 3960443.018999993801 60527.477729395 2024-08-05T11:27:55.819724+00:00 19994330.272999998182 29000292.974999900907 27870463.000999990851 3954247.041000009049 60527.477741054 2024-08-05T11:27:56.827099+00:00 19994330.273999989033 29000292.989000078291 27870462.977000001818 3957368.944999992847 60527.477752714 2024-08-05T11:27:57.834474+00:00 19994330.274000018835 29000293.001999970526 27870462.971999999136 3960349.029999970924 60527.477764184 2024-08-05T11:27:58.825481+00:00 19994330.275999989361 29000293.021999958903 27870463.010999981314 3956974.865000010002 60527.477775843 2024-08-05T11:27:59.832857+00:00 19994330.272999998182 29000292.997999999672 27870462.985000010580 3957482.063000022899 60527.477787319 2024-08-05T11:28:00.824360+00:00 19994330.275999989361 29000293.002000000328 27870463.015999969095 3957103.076999961864 60527.477798973 2024-08-05T11:28:01.831239+00:00 19994330.271000001580 29000293.017999991775 27870463.032000008970 3960657.944000006188 60527.477810449 2024-08-05T11:28:02.822742+00:00 19994330.275000039488 29000292.947000011802 27870462.935999989510 3961341.059000014793 60527.477822102 2024-08-05T11:28:03.829621+00:00 19994330.273999989033 29000292.988000009209 27870462.958000060171 3958209.957000017166 60527.477833578 2024-08-05T11:28:04.821124+00:00 19994330.273999989033 29000293.016999989748 27870463.049000021070 3953669.971000016201 60527.477845232 2024-08-05T11:28:05.828004+00:00 19994330.277000010014 29000293.011000011116 27870462.991999980062 3957659.101999998093 60527.477856707 2024-08-05T11:28:06.819506+00:00 19994330.270999971777 29000293.012999981642 27870463.013000011444 3953695.946999967098 60527.477868361 2024-08-05T11:28:07.826387+00:00 19994330.272999998182 29000292.988000009209 27870463.015999909490 3952992.036000012886 60527.477880021 2024-08-05T11:28:08.833761+00:00 19994330.276000019163 29000292.961999978870 27870462.940999981016 3959081.927999972831 60527.477891490 2024-08-05T11:28:09.824768+00:00 19994330.272000011057 29000293.058000031859 27870463.049000021070 3958057.094000041019 60527.477903150 2024-08-05T11:28:10.832143+00:00 19994330.272999998182 29000292.981999989599 27870462.957000020891 3958875.903999983799 60527.477914620 2024-08-05T11:28:11.823151+00:00 19994330.275999959558 29000293.000999990851 27870463.055000070482 3953452.001999973785 60527.477926279 2024-08-05T11:28:12.830526+00:00 19994330.272999998182 29000293.012000020593 27870463.022999998182 3957882.936000049114 60527.477937755 2024-08-05T11:28:13.822029+00:00 19994330.275000039488 29000292.988999959081 27870463.004999998957 3960225.104999959003 60527.477949409 2024-08-05T11:28:14.828908+00:00 19994330.273999989033 29000293.011000040919 27870462.944999929518 3957788.994000018109 60527.477960885 2024-08-05T11:28:15.820412+00:00 19994330.273999929428 29000293.006999969482 27870463.057000041008 3955845.935999989975 60527.477972538 2024-08-05T11:28:16.827291+00:00 19994330.277000069618 29000292.975000020117 27870462.952000018209 3955706.000999987125 60527.477984197 2024-08-05T11:28:17.834666+00:00 19994330.271999958903 29000293.002000030130 27870463.002999901772 3957564.009000002872 60527.477995673 2024-08-05T11:28:18.826169+00:00 19994330.272000070661 29000293.025999899954 27870463.034000039101 3960198.045000017155 60527.478007327 2024-08-05T11:28:19.833048+00:00 19994330.270999908447 29000292.975000020117 27870462.957000020891 3959850.959999979008 60527.478018803 2024-08-05T11:28:20.824551+00:00 19994330.277000069618 29000293.032999988645 27870463.006999969482 3961646.020000040997 60527.478030456 2024-08-05T11:28:21.831431+00:00 19994330.276000019163 29000293.009999990463 27870463.060999989510 3956868.055999993812 60527.478041932 2024-08-05T11:28:22.822934+00:00 19994330.274999979883 29000292.953000068665 27870462.964000001550 3956405.921000003815 60527.478053586 2024-08-05T11:28:23.829813+00:00 19994330.272999998182 29000292.954999919981 27870462.960000008345 3957466.956999958027 60527.478065061 2024-08-05T11:28:24.821316+00:00 19994330.271999958903 29000293.021000031382 27870462.993000000715 3962222.096000016201 60527.478076715 2024-08-05T11:28:25.828195+00:00 19994330.272000070661 29000293.044000029564 27870463.050000000745 3965702.980000019073 60527.478088191 2024-08-05T11:28:26.819699+00:00 19994330.278000000864 29000292.988000039011 27870462.979999989271 3961323.922999978065 60527.478099844 2024-08-05T11:28:27.826578+00:00 19994330.274999979883 29000293.006999969482 27870463.018000010401 3957281.159000039101 60527.478111504 2024-08-05T11:28:28.833953+00:00 19994330.271999958903 29000293.024999979883 27870463.018000010401 3960727.928999959957 60527.478122974 2024-08-05T11:28:29.824960+00:00 19994330.272999998182 29000292.950000051409 27870462.949000000954 3960782.898000001907 60527.478134634 2024-08-05T11:28:30.832335+00:00 19994330.274000048637 29000293.013999938965 27870463.004000011832 3957645.069999992847 60527.478146109 2024-08-05T11:28:31.823839+00:00 19994330.274999979883 29000293.006000038236 27870462.979999959469 3955679.958000003826 60527.478157763 2024-08-05T11:28:32.830718+00:00 19994330.272999998182 29000293.011000040919 27870463.050000008196 3957770.058000028133 60527.478169239 2024-08-05T11:28:33.822220+00:00 19994330.279000040144 29000292.987999919802 27870462.966000020504 3956734.964999973774 60527.478180892 2024-08-05T11:28:34.829100+00:00 19994330.270999908447 29000292.995000001043 27870463.069999989122 3958003.108000040054 60527.478192368 2024-08-05T11:28:35.820603+00:00 19994330.272999998182 29000293.013000011444 27870463.007000029087 3954763.890999972820 60527.478204028 2024-08-05T11:28:36.827978+00:00 19994330.272999998182 29000293.024999998510 27870462.991999980062 3958929.029999970924 60527.478215497 2024-08-05T11:28:37.818986+00:00 19994330.276000019163 29000292.927999999374 27870462.912000000477 3959004.970000029076 60527.478227151 2024-08-05T11:28:38.825865+00:00 19994330.274999979883 29000293.035999998450 27870463.069999989122 3957028.128000020981 60527.478238811 2024-08-05T11:28:39.833240+00:00 19994330.272999998182 29000292.953999999911 27870462.918999969959 3958696.946999967098 60527.478250287 2024-08-05T11:28:40.824744+00:00 19994330.274999979883 29000293.032999988645 27870463.032000008970 3959325.949000000954 60527.478261940 2024-08-05T11:28:41.831622+00:00 19994330.270000100136 29000292.976000010967 27870462.968999978155 3959730.935999989975 60527.478273416 2024-08-05T11:28:42.823126+00:00 19994330.274999998510 29000293.044999990612 27870463.013000011444 3962866.032000004780 60527.478285070 2024-08-05T11:28:43.830005+00:00 19994330.274999998510 29000292.995000001043 27870463.049000021070 3958821.044000030030 60527.478296545 2024-08-05T11:28:44.821508+00:00 19994330.274000000209 29000293.030000001192 27870463.034000039101 3957867.978999971878 60527.478308199 2024-08-05T11:28:45.828388+00:00 19994330.275000009686 29000292.961000028998 27870462.980000019073 3960003.988000034820 60527.478319675 2024-08-05T11:28:46.819891+00:00 19994330.273999989033 29000293.020999971777 27870462.981999989599 3960619.032999991905 60527.478331328 2024-08-05T11:28:47.826770+00:00 19994330.271999999881 29000293.020000040531 27870462.971999999136 3959280.972999989986 60527.478342988 2024-08-05T11:28:48.834145+00:00 19994330.275000009686 29000292.937999960035 27870462.953999999911 3959256.134000002872 60527.478354463 2024-08-05T11:28:49.825648+00:00 19994330.277000010014 29000293.048000041395 27870463.078999999911 3961477.908999979030 60527.478366117 2024-08-05T11:28:50.832527+00:00 19994330.272999998182 29000292.989999949932 27870462.984999898821 3962438.940999985207 60527.478377593 2024-08-05T11:28:51.824031+00:00 19994330.271999981254 29000293.007000029087 27870462.990000009537 3961048.084000051022 60527.478389252 2024-08-05T11:28:52.831406+00:00 19994330.272999998182 29000292.969999969006 27870463.021000031382 3960581.000999987125 60527.478400722 2024-08-05T11:28:53.822413+00:00 19994330.275000009686 29000292.995000001043 27870462.971999999136 3958282.885999978054 60527.478412382 2024-08-05T11:28:54.829788+00:00 19994330.271999981254 29000293.013000011444 27870463.014999989420 3962442.036000012886 60527.478423852 2024-08-05T11:28:55.820795+00:00 19994330.278000030667 29000293.001999970526 27870463.016000028700 3954732.022000014782 60527.478435511 2024-08-05T11:28:56.828170+00:00 19994330.275999959558 29000293.028000000864 27870463.019000049680 3959869.112999976147 60527.478446981 2024-08-05T11:28:57.819178+00:00 19994330.272000011057 29000292.958999991417 27870463.009999990463 3960324.935999989975 60527.478458641 2024-08-05T11:28:58.826553+00:00 19994330.271000031382 29000293.009999990463 27870462.972999930382 3959936.013000010978 60527.478470294 2024-08-05T11:28:59.833432+00:00 19994330.276999950409 29000293.012000080198 27870462.958999991417 3963577.881000041962 60527.478481770 2024-08-05T11:29:00.824935+00:00 19994330.272000011057 29000292.992999911308 27870462.984000001103 3958847.100999950897 60527.478493424 2024-08-05T11:29:01.831815+00:00 19994330.276000019163 29000292.987000111490 27870463.036999989301 3956150.914000033867 60527.478504899 2024-08-05T11:29:02.823318+00:00 19994330.270999971777 29000292.996999979019 27870463.017000000924 3956182.129999995232 60527.478516553 2024-08-05T11:29:03.830197+00:00 19994330.272999998182 29000293.034999970347 27870463.008000001311 3956257.865999937057 60527.478528029 2024-08-05T11:29:04.821700+00:00 19994330.275000039488 29000292.981999989599 27870462.992000009865 3964904.108000040054 60527.478539682 2024-08-05T11:29:05.828579+00:00 19994330.273999989033 29000292.963000059128 27870462.996999979019 3959475.876000047196 60527.478551158 2024-08-05T11:29:06.820083+00:00 19994330.276000019163 29000293.004999998957 27870462.916999999434 3962197.083999990951 60527.478562818 2024-08-05T11:29:07.827458+00:00 19994330.273999989033 29000293.013999938965 27870463.032000008970 3962993.985999941826 60527.478574288 2024-08-05T11:29:08.818465+00:00 19994330.272999998182 29000293.022000070661 27870463.030000001192 3957309.016000031959 60527.478585947 2024-08-05T11:29:09.825840+00:00 19994330.271999958903 29000292.953999999911 27870462.974999990314 3961711.036000012886 60527.478597601 2024-08-05T11:29:10.832719+00:00 19994330.276000019163 29000293.046999931335 27870462.994000021368 3959199.906999946106 60527.478609071 2024-08-05T11:29:11.823727+00:00 19994330.276000019163 29000292.999000068754 27870463.034999970347 3957862.985000013839 60527.478620730 2024-08-05T11:29:12.831102+00:00 19994330.271000031382 29000292.960999969393 27870462.992000039667 3963410.124000072014 60527.478632206 2024-08-05T11:29:13.822604+00:00 19994330.275999899954 29000293.050000000745 27870463.057999968529 3961884.921000003815 60527.478643860 2024-08-05T11:29:14.829484+00:00 19994330.272000070661 29000292.978999998420 27870462.887000020593 3965364.049999951851 60527.478655335 2024-08-05T11:29:15.820987+00:00 19994330.273999929428 29000292.997000001371 27870463.107999980450 3959639.014999986161 60527.478666995 2024-08-05T11:29:16.828363+00:00 19994330.275000099093 29000292.993999999017 27870462.956000030041 3965420.873999952804 60527.478678465 2024-08-05T11:29:17.819370+00:00 19994330.276999950409 29000292.999000009149 27870462.991000000387 3961945.033000112046 60527.478690124 2024-08-05T11:29:18.826745+00:00 19994330.271999958903 29000293.053999990225 27870463.043000038713 3962986.975999950897 60527.478701778 2024-08-05T11:29:19.833624+00:00 19994330.274000048637 29000292.962999999523 27870462.941999908537 3964712.980999947060 60527.478713254 2024-08-05T11:29:20.825127+00:00 19994330.271000031382 29000292.998999979347 27870463.058000091463 3957026.114000082016 60527.478724908 2024-08-05T11:29:21.832007+00:00 19994330.274999979883 29000292.994000021368 27870462.960999969393 3962519.975999950897 60527.478736383 2024-08-05T11:29:22.823510+00:00 19994330.276000019163 29000293.019999980927 27870462.988999959081 3963128.034000039101 60527.478748037 2024-08-05T11:29:23.830389+00:00 19994330.273999929428 29000292.985000010580 27870463.047999981791 3959362.011999965180 60527.478759513 2024-08-05T11:29:24.821892+00:00 19994330.274000048637 29000293.003000020981 27870463.019000049680 3962827.914000033867 60527.478771172 2024-08-05T11:29:25.829267+00:00 19994330.274000048637 29000292.982999980450 27870462.977999929339 3959151.032999991905 60527.478782642 2024-08-05T11:29:26.820274+00:00 19994330.272999998182 29000293.005999978632 27870462.975000020117 3961361.026999949943 60527.478794301 2024-08-05T11:29:27.827650+00:00 19994330.271999958903 29000293.023999989033 27870463.017000079155 3965848.916000009049 60527.478805772 2024-08-05T11:29:28.818657+00:00 19994330.276000019163 29000292.954000059515 27870462.950999978930 3957621.017000079155 60527.478817431 2024-08-05T11:29:29.826032+00:00 19994330.274999979883 29000293.072999950498 27870463.078999999911 3964309.940999985207 60527.478829090 2024-08-05T11:29:30.833407+00:00 19994330.273999929428 29000292.956000030041 27870462.949000000954 3962690.174999951851 60527.478840560 2024-08-05T11:29:31.824415+00:00 19994330.272999998182 29000292.995999928564 27870462.980000019073 3953780.858999968041 60527.478852220 2024-08-05T11:29:32.831790+00:00 19994330.274000048637 29000293.008000019938 27870463.026999950409 3956268.115000010002 60527.478863690 2024-08-05T11:29:33.822797+00:00 19994330.276000019163 29000293.009999990463 27870462.988000039011 3964540.073000072967 60527.478875349 2024-08-05T11:29:34.830172+00:00 19994330.268999930471 29000292.984000090510 27870463.000000000000 3963604.796000003815 60527.478886819 2024-08-05T11:29:35.821179+00:00 19994330.279000040144 29000293.011999960989 27870463.033999919891 3959172.034999967087 60527.478898479 2024-08-05T11:29:36.828555+00:00 19994330.269999999553 29000292.968999978155 27870463.000000000000 3961175.970999956131 60527.478909949 2024-08-05T11:29:37.819562+00:00 19994330.272999998182 29000293.006000038236 27870462.946000099182 3963543.027999997139 60527.478921608 2024-08-05T11:29:38.826937+00:00 19994330.274000000209 29000293.034999970347 27870463.054999951273 3962429.940000057220 60527.478933084 2024-08-05T11:29:39.818440+00:00 19994330.276999998838 29000293.024999979883 27870462.975000001490 3958728.046999930870 60527.478944737 2024-08-05T11:29:40.825319+00:00 19994330.275999989361 29000292.977000001818 27870462.995000001043 3962526.020000100136 60527.478956397 2024-08-05T11:29:41.832694+00:00 19994330.272999998182 29000293.008000019938 27870463.021999999881 3960129.052999972831 60527.478967872 2024-08-05T11:29:42.824197+00:00 19994330.275000009686 29000292.980000019073 27870463.009999990463 3962601.034999967087 60527.478979526 2024-08-05T11:29:43.831077+00:00 19994330.268999990076 29000292.980999950320 27870462.962999999523 3964479.970999956131 60527.478991002 2024-08-05T11:29:44.822580+00:00 19994330.277000010014 29000292.990000009537 27870462.992000009865 3958168.913000106812 60527.479002656 2024-08-05T11:29:45.829459+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3962434.027999997139 60527.479014131 2024-08-05T11:29:46.820962+00:00 19994330.274999979883 29000293.039000030607 27870463.011999990791 3961861.011999965180 60527.479025791 2024-08-05T11:29:47.828338+00:00 19994330.272999998182 29000292.972999930382 27870462.956999991089 3967073.985000013839 60527.479037261 2024-08-05T11:29:48.819345+00:00 19994330.274000018835 29000292.987000111490 27870463.033999979496 3963212.027999997139 60527.479048920 2024-08-05T11:29:49.826720+00:00 19994330.274999979883 29000293.039999961853 27870463.033000048250 3961150.072999954224 60527.479060390 2024-08-05T11:29:50.817727+00:00 19994330.273999989033 29000293.006000000983 27870462.967999991030 3963328.937999964226 60527.479072050 2024-08-05T11:29:51.825102+00:00 19994330.277000010014 29000292.991000000387 27870462.986999988556 3962249.929000020027 60527.479083703 2024-08-05T11:29:52.831982+00:00 19994330.271000031382 29000292.986999999732 27870462.991999980062 3962357.074000000954 60527.479095179 2024-08-05T11:29:53.823485+00:00 19994330.274999979883 29000293.022999998182 27870463.065000001341 3965048.996000051033 60527.479106839 2024-08-05T11:29:54.830860+00:00 19994330.270000040531 29000292.975000008941 27870462.915000021458 3960922.023000001907 60527.479118309 2024-08-05T11:29:55.821867+00:00 19994330.275999959558 29000293.007999990135 27870463.041999999434 3960096.044000030030 60527.479129968 2024-08-05T11:29:56.829242+00:00 19994330.272000011057 29000292.974999990314 27870462.948000010103 3963187.021999955177 60527.479141438 2024-08-05T11:29:57.820249+00:00 19994330.279999971390 29000293.031000021845 27870463.059999998659 3962195.995000004768 60527.479153098 2024-08-05T11:29:58.827625+00:00 19994330.272000011057 29000292.962999999523 27870462.977000001818 3960840.894999980927 60527.479164573 2024-08-05T11:29:59.819128+00:00 19994330.272000011057 29000293.028000000864 27870463.062000039965 3959954.996000051033 60527.479176227 2024-08-05T11:30:00.826007+00:00 19994330.273999989033 29000292.978999968618 27870462.929999951273 3958690.010999917984 60527.479187703 2024-08-05T11:30:01.817510+00:00 19994330.274999979883 29000293.018999990076 27870463.042000059038 3959256.945000051986 60527.479199362 2024-08-05T11:30:02.824885+00:00 19994330.276000019163 29000293.005000051111 27870463.028000000864 3965005.009999989998 60527.479211016 2024-08-05T11:30:03.831765+00:00 19994330.274999979883 29000292.977000001818 27870462.908999919891 3958151.075000048149 60527.479222491 2024-08-05T11:30:04.823268+00:00 19994330.272000070661 29000293.015999969095 27870463.029000040144 3966784.103999971878 60527.479234145 2024-08-05T11:30:05.830147+00:00 19994330.271999958903 29000293.015999969095 27870463.018999930471 3961954.950999975204 60527.479245621 2024-08-05T11:30:06.821650+00:00 19994330.274999979883 29000292.964000049978 27870462.943000078201 3968777.860000013839 60527.479257274 2024-08-05T11:30:07.828529+00:00 19994330.274999979883 29000293.025999959558 27870463.042999979109 3964025.083999990951 60527.479268750 2024-08-05T11:30:08.820033+00:00 19994330.276000019163 29000292.999000068754 27870463.001999970526 3961791.985000013839 60527.479280410 2024-08-05T11:30:09.827408+00:00 19994330.272000070661 29000292.983999971300 27870462.991000059992 3959022.954999924172 60527.479291880 2024-08-05T11:30:10.818415+00:00 19994330.273999929428 29000293.047999981791 27870462.995999928564 3959869.098000050057 60527.479303539 2024-08-05T11:30:11.825790+00:00 19994330.272999998182 29000292.950000051409 27870463.028000000864 3957460.927999972831 60527.479315193 2024-08-05T11:30:12.832669+00:00 19994330.272999998182 29000293.023999929428 27870462.986999988556 3957002.001000047196 60527.479326669 2024-08-05T11:30:13.824173+00:00 19994330.277000069618 29000292.970000028610 27870462.995000001043 3955460.970000029076 60527.479338322 2024-08-05T11:30:14.831052+00:00 19994330.272999998182 29000293.024000048637 27870462.990000009537 3962345.135999917984 60527.479349798 2024-08-05T11:30:15.822555+00:00 19994330.275999899954 29000293.010999921709 27870463.028000000864 3963295.958000063896 60527.479361452 2024-08-05T11:30:16.829434+00:00 19994330.271000031382 29000292.990000009537 27870462.994000080973 3961621.018999934196 60527.479372927 2024-08-05T11:30:17.820937+00:00 19994330.272999998182 29000292.949000000954 27870462.964000001550 3955359.866000055801 60527.479384581 2024-08-05T11:30:18.827817+00:00 19994330.274000048637 29000293.029999971390 27870462.997999999672 3957370.046999930870 60527.479396057 2024-08-05T11:30:19.819320+00:00 19994330.278000000864 29000293.022000070661 27870463.016000010073 3956236.100000023842 60527.479407710 2024-08-05T11:30:20.826199+00:00 19994330.271999958903 29000292.992999911308 27870462.997999999672 3959936.894000052940 60527.479419186 2024-08-05T11:30:21.817702+00:00 19994330.274000048637 29000293.036000009626 27870463.071000009775 3964529.033999919891 60527.479430840 2024-08-05T11:30:22.824581+00:00 19994330.272999998182 29000292.986000061035 27870462.973999980837 3967755.974000095855 60527.479442500 2024-08-05T11:30:23.831957+00:00 19994330.271999958903 29000292.968999978155 27870462.989000018686 3955991.036000012886 60527.479453975 2024-08-05T11:30:24.823460+00:00 19994330.274999979883 29000293.019999980927 27870462.974999990314 3957838.926999927033 60527.479465629 2024-08-05T11:30:25.830339+00:00 19994330.276000019163 29000293.018000010401 27870463.039999991655 3957882.108999968041 60527.479477099 2024-08-05T11:30:26.821346+00:00 19994330.272999998182 29000292.976000070572 27870462.980999980122 3961450.981000065804 60527.479488758 2024-08-05T11:30:27.828721+00:00 19994330.274000048637 29000292.960000000894 27870462.939000010490 3959354.953999996185 60527.479500229 2024-08-05T11:30:28.819728+00:00 19994330.272999998182 29000293.037000000477 27870463.041999999434 3959317.990000010002 60527.479511888 2024-08-05T11:30:29.827104+00:00 19994330.273999929428 29000293.015000011772 27870463.065000001341 3958111.947000027169 60527.479523364 2024-08-05T11:30:30.818607+00:00 19994330.276000000536 29000292.980999991298 27870462.915000021458 3960855.135999917984 60527.479535017 2024-08-05T11:30:31.825486+00:00 19994330.272999998182 29000293.022999998182 27870463.050000008196 3953260.882000089157 60527.479546676 2024-08-05T11:30:32.832861+00:00 19994330.274999991059 29000293.002000000328 27870462.954999979585 3956745.099999905098 60527.479558147 2024-08-05T11:30:33.823869+00:00 19994330.272999998182 29000292.971999999136 27870463.027000010014 3954975.983000040054 60527.479569806 2024-08-05T11:30:34.831244+00:00 19994330.274000000209 29000292.984999980778 27870462.995999988168 3957124.902999997139 60527.479581276 2024-08-05T11:30:35.822251+00:00 19994330.275000009686 29000293.035000000149 27870462.967999991030 3960793.138000010978 60527.479592936 2024-08-05T11:30:36.829625+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3959584.894999980927 60527.479604405 2024-08-05T11:30:37.820633+00:00 19994330.276999980211 29000293.001999970526 27870463.032999988645 3957661.014000058174 60527.479616065 2024-08-05T11:30:38.828009+00:00 19994330.271000031382 29000293.013000011444 27870462.960999969393 3959742.949000000954 60527.479627535 2024-08-05T11:30:39.819016+00:00 19994330.273999989033 29000292.963999990374 27870462.995000001043 3959916.046000003815 60527.479639194 2024-08-05T11:30:40.826391+00:00 19994330.271000001580 29000293.018999990076 27870463.050999999046 3955008.967000008095 60527.479650664 2024-08-05T11:30:41.817398+00:00 19994330.278000000864 29000292.988000039011 27870462.925000071526 3958193.036999940872 60527.479662324 2024-08-05T11:30:42.824773+00:00 19994330.273999989033 29000293.023999989033 27870463.054000020027 3960171.008000016212 60527.479673983 2024-08-05T11:30:43.832148+00:00 19994330.275000039488 29000292.951999958605 27870462.934999939054 3956893.960999966133 60527.479685453 2024-08-05T11:30:44.823156+00:00 19994330.271999958903 29000293.050999999046 27870463.093999978155 3957958.113999962807 60527.479697112 2024-08-05T11:30:45.830531+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3961340.947000027169 60527.479708583 2024-08-05T11:30:46.821538+00:00 19994330.272999998182 29000292.964000109583 27870462.917999979109 3962402.059000014793 60527.479720242 2024-08-05T11:30:47.828913+00:00 19994330.276000019163 29000293.026999950409 27870463.098000049591 3963088.978000044823 60527.479731712 2024-08-05T11:30:48.819920+00:00 19994330.274999979883 29000292.996000051498 27870462.970999959856 3960290.906999946106 60527.479743372 2024-08-05T11:30:49.827296+00:00 19994330.272999998182 29000292.959999918938 27870463.017000079155 3959015.006999969017 60527.479754841 2024-08-05T11:30:50.818303+00:00 19994330.272000011057 29000293.000000000000 27870462.952999949455 3963564.037000060081 60527.479766501 2024-08-05T11:30:51.825678+00:00 19994330.276000019163 29000293.034000039101 27870463.032999988645 3960521.013999938965 60527.479777971 2024-08-05T11:30:52.816685+00:00 19994330.273999989033 29000292.978999968618 27870462.990000009537 3960002.978000044823 60527.479789631 2024-08-05T11:30:53.824061+00:00 19994330.278000000864 29000293.013000011444 27870463.027000069618 3964303.026000022888 60527.479801284 2024-08-05T11:30:54.830940+00:00 19994330.269999980927 29000293.006999969482 27870462.984999898821 3961109.991999983788 60527.479812760 2024-08-05T11:30:55.822443+00:00 19994330.272999998182 29000292.977000001818 27870462.973000049591 3963057.039999961853 60527.479824419 2024-08-05T11:30:56.829818+00:00 19994330.273999989033 29000293.028000000864 27870463.004999998957 3960644.927000045776 60527.479835889 2024-08-05T11:30:57.820826+00:00 19994330.277000069618 29000293.002000089735 27870463.032000008970 3965369.055999993812 60527.479847549 2024-08-05T11:30:58.828200+00:00 19994330.270999908447 29000293.006999969482 27870462.975999999791 3960977.955999969970 60527.479859019 2024-08-05T11:30:59.819208+00:00 19994330.277000069618 29000293.018999930471 27870463.061000000685 3963957.082000017166 60527.479870678 2024-08-05T11:31:00.826583+00:00 19994330.273999929428 29000292.973000049591 27870462.924999978393 3963493.921000003815 60527.479882148 2024-08-05T11:31:01.817590+00:00 19994330.272000070661 29000292.996999979019 27870463.041000008583 3957131.998000026215 60527.479893807 2024-08-05T11:31:02.824965+00:00 19994330.272999998182 29000292.983000040054 27870462.911000009626 3958198.019999980927 60527.479905461 2024-08-05T11:31:03.831844+00:00 19994330.274999979883 29000293.000999931246 27870463.042999979109 3960433.046000003815 60527.479916937 2024-08-05T11:31:04.823348+00:00 19994330.276999950409 29000293.015999998897 27870463.006999999285 3961418.955000042915 60527.479928590 2024-08-05T11:31:05.830227+00:00 19994330.272000070661 29000292.989999998361 27870462.977000001818 3961770.031999946106 60527.479940066 2024-08-05T11:31:06.821730+00:00 19994330.274999979883 29000292.967000011355 27870463.034000039101 3955338.884999989998 60527.479951726 2024-08-05T11:31:07.829105+00:00 19994330.272999998182 29000293.055999990553 27870463.006999969482 3958272.101000071038 60527.479963196 2024-08-05T11:31:08.820112+00:00 19994330.271999958903 29000292.937999989837 27870462.944000009447 3959951.006999969017 60527.479974855 2024-08-05T11:31:09.827488+00:00 19994330.276000019163 29000293.037000000477 27870463.041000008583 3960026.069000006188 60527.479986331 2024-08-05T11:31:10.818993+00:00 19994330.277000069618 29000293.066000010818 27870463.065999981016 3955836.807999968994 60527.479997985 2024-08-05T11:31:11.825870+00:00 19994330.270999908447 29000292.949000000954 27870462.956000030041 3957464.098000050057 60527.480009460 2024-08-05T11:31:12.817374+00:00 19994330.272000070661 29000292.993000000715 27870463.022999998182 3959451.009999989998 60527.480021114 2024-08-05T11:31:13.824252+00:00 19994330.275999899954 29000292.965999990702 27870462.894999980927 3959239.044999999925 60527.480032774 2024-08-05T11:31:14.831627+00:00 19994330.274000048637 29000293.036000009626 27870463.098999980837 3959753.949000000022 60527.480044243 2024-08-05T11:31:15.822635+00:00 19994330.274000048637 29000292.982999980450 27870462.937000039965 3959044.987000000197 60527.480055903 2024-08-05T11:31:16.830010+00:00 19994330.273999929428 29000293.005999978632 27870463.034999970347 3958617.993999999017 60527.480067379 2024-08-05T11:31:17.821513+00:00 19994330.274999979883 29000293.007000029087 27870462.970999959856 3959874.102000001818 60527.480079032 2024-08-05T11:31:18.828392+00:00 19994330.271000031382 29000293.005999978632 27870463.032000061125 3959580.958000001032 60527.480090508 2024-08-05T11:31:19.819896+00:00 19994330.274000048637 29000293.018999990076 27870463.032999988645 3955945.012999999803 60527.480102162 2024-08-05T11:31:20.826775+00:00 19994330.274999979883 29000292.980000019073 27870463.000000000000 3959678.941999997944 60527.480113638 2024-08-05T11:31:21.818278+00:00 19994330.276000019163 29000292.990000009537 27870462.917000059038 3958087.919000000227 60527.480125297 2024-08-05T11:31:22.825653+00:00 19994330.272999998182 29000293.061000049114 27870463.140999909490 3959124.164999999106 60527.480136767 2024-08-05T11:31:23.816661+00:00 19994330.274999979883 29000292.963999990374 27870462.904999971390 3959737.879000001121 60527.480148426 2024-08-05T11:31:24.824035+00:00 19994330.271999999881 29000292.980999950320 27870463.032000061125 3959883.030000001192 60527.480160080 2024-08-05T11:31:25.830915+00:00 19994330.272999998182 29000292.991000059992 27870462.980000019073 3956165.031999997795 60527.480171556 2024-08-05T11:31:26.822418+00:00 19994330.276999998838 29000293.003999948502 27870463.021999958903 3962981.887000001967 60527.480183209 2024-08-05T11:31:27.829297+00:00 19994330.274000000209 29000292.990000009537 27870462.907999988645 3958785.037000000011 60527.480194685 2024-08-05T11:31:28.820800+00:00 19994330.271999999881 29000292.998999949545 27870463.067000031471 3957505.961000002921 60527.480206339 2024-08-05T11:31:29.827680+00:00 19994330.275000009686 29000293.025000099093 27870463.008000019938 3959656.995999998879 60527.480217814 2024-08-05T11:31:30.819183+00:00 19994330.272999998182 29000292.998999949545 27870462.965999960899 3958021.090999991167 60527.480229474 2024-08-05T11:31:31.826558+00:00 19994330.271000001580 29000293.003000020981 27870463.016000028700 3955692.040000007022 60527.480240944 2024-08-05T11:31:32.817565+00:00 19994330.280000001192 29000293.000000000000 27870462.995000001043 3958526.950000002980 60527.480252604 2024-08-05T11:31:33.824940+00:00 19994330.274999979883 29000292.967000011355 27870462.967000011355 3956840.987999991048 60527.480264073 2024-08-05T11:31:34.815947+00:00 19994330.272000011057 29000293.016999959946 27870463.006999999285 3956733.015000001062 60527.480275733 2024-08-05T11:31:35.823323+00:00 19994330.271999981254 29000293.021999958903 27870463.032000001520 3960748.090000004042 60527.480287387 2024-08-05T11:31:36.830202+00:00 19994330.274000018835 29000292.968000050634 27870462.962000001222 3959617.899000003934 60527.480298862 2024-08-05T11:31:37.821705+00:00 19994330.276000019163 29000293.021000031382 27870463.040000010282 3958672.089000002015 60527.480310516 2024-08-05T11:31:38.828584+00:00 19994330.271999958903 29000293.003000020981 27870462.965999990702 3964367.921000003815 60527.480321992 2024-08-05T11:31:39.820087+00:00 19994330.277000010014 29000293.019999980927 27870463.034000009298 3956617.131999998819 60527.480333645 2024-08-05T11:31:40.826967+00:00 19994330.269999980927 29000292.918999910355 27870462.927999999374 3960880.876999989152 60527.480345121 2024-08-05T11:31:41.818470+00:00 19994330.275000039488 29000293.078000001609 27870463.106999989599 3958515.045000001788 60527.480356781 2024-08-05T11:31:42.825845+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3956650.939999998081 60527.480368251 2024-08-05T11:31:43.816852+00:00 19994330.275999959558 29000292.960999999195 27870462.958000000566 3956585.078000009060 60527.480379910 2024-08-05T11:31:44.824227+00:00 19994330.274000048637 29000293.018000010401 27870463.027000010014 3959799.016000003088 60527.480391564 2024-08-05T11:31:45.831107+00:00 19994330.274999979883 29000292.991999998689 27870462.948000010103 3958233.899999991059 60527.480403040 2024-08-05T11:31:46.822610+00:00 19994330.277000010014 29000292.995999988168 27870463.037999991328 3964983.014000013005 60527.480414699 2024-08-05T11:31:47.829985+00:00 19994330.267000019550 29000293.038000021130 27870463.076999958605 3957523.027999997139 60527.480426169 2024-08-05T11:31:48.820992+00:00 19994330.278000000864 29000292.942999988794 27870462.881000038236 3960647.988999993075 60527.480437828 2024-08-05T11:31:49.828367+00:00 19994330.272999998182 29000293.044999990612 27870463.032000008970 3962131.951000005007 60527.480449298 2024-08-05T11:31:50.819375+00:00 19994330.276999950409 29000293.009999990463 27870463.029999971390 3965302.086999983061 60527.480460958 2024-08-05T11:31:51.826750+00:00 19994330.269000049680 29000292.953999999911 27870462.920000020415 3960851.862000017893 60527.480472433 2024-08-05T11:31:52.818254+00:00 19994330.276000019163 29000292.965000029653 27870462.990999940783 3961278.157000004780 60527.480484087 2024-08-05T11:31:53.825132+00:00 19994330.272999998182 29000293.034999970347 27870463.085000038147 3957614.967999995220 60527.480495563 2024-08-05T11:31:54.816635+00:00 19994330.276999950409 29000292.991000000387 27870462.965999960899 3961711.923999994993 60527.480507222 2024-08-05T11:31:55.824010+00:00 19994330.271999958903 29000292.992000039667 27870463.000000000000 3958545.057000011206 60527.480518876 2024-08-05T11:31:56.830890+00:00 19994330.275000099093 29000293.016999959946 27870463.043000098318 3961066.045999974012 60527.480530352 2024-08-05T11:31:57.822393+00:00 19994330.270999908447 29000293.026000019163 27870462.990999940783 3965195.875000000000 60527.480542006 2024-08-05T11:31:58.829272+00:00 19994330.274999979883 29000293.029999971390 27870463.036000009626 3962467.094999998808 60527.480553481 2024-08-05T11:31:59.820775+00:00 19994330.276000019163 29000292.940000060946 27870462.919999960810 3958338.978000015020 60527.480565135 2024-08-05T11:32:00.827654+00:00 19994330.274000048637 29000293.028000000864 27870463.031000021845 3961066.030999987852 60527.480576611 2024-08-05T11:32:01.819158+00:00 19994330.274999979883 29000292.962000008672 27870462.949000000954 3961529.897000014782 60527.480588270 2024-08-05T11:32:02.826533+00:00 19994330.274000048637 29000293.054000020027 27870463.070000048727 3955099.053000003099 60527.480599740 2024-08-05T11:32:03.817540+00:00 19994330.271999958903 29000292.988999959081 27870462.936999920756 3959429.021999984980 60527.480611400 2024-08-05T11:32:04.824916+00:00 19994330.271999958903 29000292.982999920845 27870463.060000058264 3962030.929000020027 60527.480622869 2024-08-05T11:32:05.815922+00:00 19994330.276000019163 29000292.985000010580 27870462.950000051409 3961117.054999976885 60527.480634529 2024-08-05T11:32:06.823298+00:00 19994330.274000048637 29000293.071000099182 27870463.089999910444 3960919.944000006188 60527.480646183 2024-08-05T11:32:07.830177+00:00 19994330.276000019163 29000292.946999911219 27870462.965000029653 3964199.057000011206 60527.480657659 2024-08-05T11:32:08.821679+00:00 19994330.272999998182 29000292.991999980062 27870462.980999950320 3963632.039000004996 60527.480669312 2024-08-05T11:32:09.828559+00:00 19994330.272999998182 29000292.985000010580 27870462.936000108719 3954046.935999989975 60527.480680788 2024-08-05T11:32:10.820063+00:00 19994330.273999929428 29000293.002000089735 27870463.013999938965 3961828.037000000011 60527.480692447 2024-08-05T11:32:11.827438+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3959503.979999988806 60527.480703917 2024-08-05T11:32:12.818445+00:00 19994330.276000019163 29000293.036999940872 27870463.044999960810 3955313.025000005960 60527.480715577 2024-08-05T11:32:13.825822+00:00 19994330.272999998182 29000292.970999959856 27870462.921999998391 3960660.018999993801 60527.480727047 2024-08-05T11:32:14.816827+00:00 19994330.272999998182 29000293.017000079155 27870463.037000000477 3962727.966000020970 60527.480738706 2024-08-05T11:32:15.824202+00:00 19994330.272999998182 29000292.986999988556 27870462.993999999017 3961392.981999992859 60527.480750176 2024-08-05T11:32:16.815210+00:00 19994330.274999979883 29000292.995000001043 27870463.032000008970 3961296.997999995947 60527.480761835 2024-08-05T11:32:17.822585+00:00 19994330.276000000536 29000293.057000041008 27870463.024000000209 3958712.169000000227 60527.480773489 2024-08-05T11:32:18.829464+00:00 19994330.274999998510 29000292.929999999702 27870462.962999999523 3957682.789000004996 60527.480784965 2024-08-05T11:32:19.820967+00:00 19994330.271000009030 29000293.000999998301 27870462.993999991566 3963205.032000004780 60527.480796624 2024-08-05T11:32:20.828343+00:00 19994330.274000000209 29000293.037000011653 27870463.008000019938 3963812.016000003088 60527.480808094 2024-08-05T11:32:21.819350+00:00 19994330.275000009686 29000292.960999999195 27870462.960999969393 3960614.995000004768 60527.480819754 2024-08-05T11:32:22.826725+00:00 19994330.272999998182 29000293.047000009567 27870463.074000000954 3961814.972000002861 60527.480831224 2024-08-05T11:32:23.817732+00:00 19994330.275000009686 29000293.002000000328 27870462.967999991030 3958824.981999992859 60527.480842883 2024-08-05T11:32:24.825107+00:00 19994330.276999980211 29000292.968999978155 27870462.971999999136 3960784.048999965191 60527.480854353 2024-08-05T11:32:25.816115+00:00 19994330.271000001580 29000293.021000001580 27870463.007000029087 3956751.969000041019 60527.480866013 2024-08-05T11:32:26.823490+00:00 19994330.272000011057 29000292.946000009775 27870462.959999978542 3957881.064999998081 60527.480877666 2024-08-05T11:32:27.830369+00:00 19994330.275000009686 29000293.038000021130 27870463.034000039101 3960601.990000010002 60527.480889142 2024-08-05T11:32:28.821872+00:00 19994330.274999979883 29000292.967999991030 27870462.981999989599 3962140.964999973774 60527.480900796 2024-08-05T11:32:29.828751+00:00 19994330.274000018835 29000293.028999980539 27870463.022999998182 3963087.986000000965 60527.480912271 2024-08-05T11:32:30.820254+00:00 19994330.272999998182 29000293.007000029087 27870462.993999961764 3958227.072000027169 60527.480923925 2024-08-05T11:32:31.827134+00:00 19994330.275999959558 29000292.980999950320 27870462.991999980062 3962838.049999951851 60527.480935401 2024-08-05T11:32:32.818637+00:00 19994330.272000011057 29000292.987000048161 27870462.995000001043 3960996.985000013839 60527.480947061 2024-08-05T11:32:33.826012+00:00 19994330.273999989033 29000293.052999969572 27870463.036000009626 3961435.931999980938 60527.480958530 2024-08-05T11:32:34.817019+00:00 19994330.276000019163 29000292.989000018686 27870463.052999969572 3955808.925999999046 60527.480970190 2024-08-05T11:32:35.824395+00:00 19994330.272999998182 29000292.974999960512 27870462.946000099182 3956876.052000045776 60527.480981660 2024-08-05T11:32:36.815401+00:00 19994330.276000019163 29000293.000000059605 27870462.989999890327 3965300.108999968041 60527.480993319 2024-08-05T11:32:37.822777+00:00 19994330.270999971777 29000293.028999920934 27870463.014000058174 3955239.875000000000 60527.481004979 2024-08-05T11:32:38.830152+00:00 19994330.273999989033 29000292.979000091553 27870463.024000048637 3961108.009000002872 60527.481016449 2024-08-05T11:32:39.821159+00:00 19994330.277000010014 29000293.002999901772 27870462.945999979973 3957253.037000000011 60527.481028108 2024-08-05T11:32:40.828534+00:00 19994330.272999998182 29000292.975000020117 27870462.998999949545 3958004.011000037193 60527.481039578 2024-08-05T11:32:41.819544+00:00 19994330.273999989033 29000292.986000061035 27870462.996999979019 3964347.979999959003 60527.481051237 2024-08-05T11:32:42.826917+00:00 19994330.270000040531 29000293.014999989420 27870463.022999998182 3967244.020000040997 60527.481062713 2024-08-05T11:32:43.818420+00:00 19994330.277000010014 29000293.036000009626 27870462.991999980062 3958777.013999999035 60527.481074367 2024-08-05T11:32:44.825299+00:00 19994330.272999998182 29000292.972999930382 27870463.013000011444 3965576.929999948014 60527.481085842 2024-08-05T11:32:45.816803+00:00 19994330.278000000864 29000293.027000069618 27870463.007000088692 3961718.092999995220 60527.481097502 2024-08-05T11:32:46.824178+00:00 19994330.271999958903 29000292.988999959081 27870463.003999948502 3957794.962000011932 60527.481108972 2024-08-05T11:32:47.815185+00:00 19994330.274000048637 29000293.003999948502 27870463.016999959946 3960849.995000004768 60527.481120632 2024-08-05T11:32:48.822560+00:00 19994330.271999958903 29000293.021000031382 27870463.014999989420 3957250.969000041019 60527.481132285 2024-08-05T11:32:49.829439+00:00 19994330.274999979883 29000292.965000029653 27870462.980000019073 3960383.986999989022 60527.481143761 2024-08-05T11:32:50.820942+00:00 19994330.272999998182 29000293.023999929428 27870462.988000039011 3957185.078999996185 60527.481155415 2024-08-05T11:32:51.827822+00:00 19994330.277000069618 29000292.960000038147 27870462.953000001609 3957785.997999966145 60527.481166890 2024-08-05T11:32:52.819325+00:00 19994330.272999998182 29000293.022000070661 27870463.074999999255 3959047.974000037182 60527.481178544 2024-08-05T11:32:53.826204+00:00 19994330.271999958903 29000293.034999970347 27870462.992999989539 3958447.048999965191 60527.481190020 2024-08-05T11:32:54.817706+00:00 19994330.272999998182 29000292.958999991417 27870462.949999999255 3962855.896000028122 60527.481201673 2024-08-05T11:32:55.824587+00:00 19994330.274999979883 29000292.991999980062 27870463.015000000596 3959250.041999996174 60527.481213149 2024-08-05T11:32:56.816090+00:00 19994330.276000019163 29000293.017999999225 27870463.009999990463 3955992.041999996174 60527.481224803 2024-08-05T11:32:57.822969+00:00 19994330.276000019163 29000292.960999999195 27870462.923000011593 3955586.972000002861 60527.481236462 2024-08-05T11:32:58.830344+00:00 19994330.271999958903 29000293.006000000983 27870463.072000000626 3957278.087000011932 60527.481247938 2024-08-05T11:32:59.821847+00:00 19994330.272000070661 29000292.996999990195 27870462.953000009060 3958795.854999959003 60527.481259592 2024-08-05T11:33:00.828726+00:00 19994330.272999998182 29000293.035000000149 27870463.038999971002 3959802.077000021935 60527.481271068 2024-08-05T11:33:01.820230+00:00 19994330.275999899954 29000292.968000020832 27870462.999000009149 3957289.888999999035 60527.481282721 2024-08-05T11:33:02.827109+00:00 19994330.274000048637 29000293.028000000864 27870463.003000020981 3960670.143000007141 60527.481294197 2024-08-05T11:33:03.818612+00:00 19994330.274000048637 29000293.009999990463 27870462.985000010580 3959734.050000011921 60527.481305851 2024-08-05T11:33:04.825491+00:00 19994330.273999929428 29000292.975000020117 27870463.001999970526 3962136.907999991905 60527.481317326 2024-08-05T11:33:05.816994+00:00 19994330.271000031382 29000292.965999960899 27870462.873000029474 3965240.989000021946 60527.481328986 2024-08-05T11:33:06.824369+00:00 19994330.276999950409 29000293.031000021845 27870463.121999979019 3962702.030999958981 60527.481340456 2024-08-05T11:33:07.815376+00:00 19994330.272999998182 29000293.031000021845 27870462.991999980062 3965400.023999989033 60527.481352109 2024-08-05T11:33:08.822256+00:00 19994330.276000019163 29000292.978999968618 27870463.046000000089 3961704.929000020027 60527.481363769 2024-08-05T11:33:09.829631+00:00 19994330.274000048637 29000293.014999989420 27870462.963000059128 3959744.069000006188 60527.481375244 2024-08-05T11:33:10.821134+00:00 19994330.273999929428 29000293.010000050068 27870463.046999931335 3961844.907000004780 60527.481386898 2024-08-05T11:33:11.828014+00:00 19994330.271000001580 29000292.972999989986 27870462.962000008672 3962682.962999999989 60527.481398368 2024-08-05T11:33:12.819021+00:00 19994330.276000000536 29000293.024999979883 27870463.003999948502 3959405.074999988079 60527.481410027 2024-08-05T11:33:13.826396+00:00 19994330.272999998182 29000292.967000011355 27870463.003000020981 3961383.012000023853 60527.481421498 2024-08-05T11:33:14.817403+00:00 19994330.276999998838 29000293.029999971390 27870462.977000001818 3961743.006999969017 60527.481433157 2024-08-05T11:33:15.824778+00:00 19994330.271999999881 29000292.973999980837 27870462.985000010580 3962516.041000009049 60527.481444633 2024-08-05T11:33:16.816281+00:00 19994330.275000009686 29000292.993000030518 27870462.999000068754 3964799.870000004768 60527.481456287 2024-08-05T11:33:17.823161+00:00 19994330.272999990731 29000293.016999959946 27870463.076999899000 3964594.012000023853 60527.481467762 2024-08-05T11:33:18.814664+00:00 19994330.276000019163 29000293.009000059217 27870462.969000101089 3962066.157999991905 60527.481479416 2024-08-05T11:33:19.821543+00:00 19994330.273999989033 29000293.003999948502 27870462.965999960899 3963892.919999957085 60527.481491075 2024-08-05T11:33:20.828918+00:00 19994330.272000011057 29000292.994000080973 27870463.021999958903 3960950.914000033867 60527.481502551 2024-08-05T11:33:21.820421+00:00 19994330.274999979883 29000292.991999980062 27870463.019000049680 3959789.962999999989 60527.481514205 2024-08-05T11:33:22.827301+00:00 19994330.272000011057 29000292.970000028610 27870462.937999960035 3966697.060999989975 60527.481525675 2024-08-05T11:33:23.818308+00:00 19994330.272999968380 29000293.071999911219 27870463.078000068665 3961765.930999993812 60527.481537334 2024-08-05T11:33:24.825682+00:00 19994330.274000048637 29000292.964000109583 27870462.982999920845 3960812.095000029076 60527.481548804 2024-08-05T11:33:25.816690+00:00 19994330.278000000864 29000292.995999928564 27870463.006000038236 3964951.944000006188 60527.481560464 2024-08-05T11:33:26.824065+00:00 19994330.270999971777 29000292.977000001818 27870462.947000030428 3964107.109999955166 60527.481571939 2024-08-05T11:33:27.815569+00:00 19994330.276000019163 29000293.009999990463 27870463.028000000864 3955461.861000000965 60527.481583593 2024-08-05T11:33:28.822448+00:00 19994330.270999971777 29000293.018000010401 27870463.004999998957 3958957.118999958038 60527.481595253 2024-08-05T11:33:29.829823+00:00 19994330.275000039488 29000292.999000068754 27870463.064999941736 3958942.012000083923 60527.481606728 2024-08-05T11:33:30.821326+00:00 19994330.273999989033 29000292.951999899000 27870462.909000001848 3961026.029999970924 60527.481618382 2024-08-05T11:33:31.828205+00:00 19994330.274999979883 29000293.011000040919 27870462.986999999732 3960215.881000041962 60527.481629858 2024-08-05T11:33:32.819709+00:00 19994330.273999989033 29000293.029999971390 27870463.074000000954 3960820.062999964226 60527.481641517 2024-08-05T11:33:33.827084+00:00 19994330.270000040531 29000292.980000000447 27870462.908999990672 3961958.003999948967 60527.481652987 2024-08-05T11:33:34.818091+00:00 19994330.277000010014 29000293.040999989957 27870463.094000000507 3963178.988000034820 60527.481664646 2024-08-05T11:33:35.825466+00:00 19994330.271999958903 29000293.028999999166 27870463.010000020266 3960167.082000017166 60527.481676117 2024-08-05T11:33:36.816473+00:00 19994330.279000040144 29000292.963000010699 27870462.940999981016 3960983.957999945153 60527.481687776 2024-08-05T11:33:37.823849+00:00 19994330.273999989033 29000292.991000000387 27870462.971999999136 3965893.970000029076 60527.481699246 2024-08-05T11:33:38.814856+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3960503.003000020981 60527.481710905 2024-08-05T11:33:39.822231+00:00 19994330.271000031382 29000292.996999979019 27870463.065000001341 3962398.026000022888 60527.481722559 2024-08-05T11:33:40.829110+00:00 19994330.273999929428 29000292.966000020504 27870462.941999968141 3965110.926999927033 60527.481734035 2024-08-05T11:33:41.820613+00:00 19994330.276000019163 29000292.994999971241 27870462.981999989599 3961457.925000071991 60527.481745689 2024-08-05T11:33:42.827493+00:00 19994330.272999998182 29000293.037000000477 27870463.013999998569 3966381.138999938965 60527.481757164 2024-08-05T11:33:43.818996+00:00 19994330.274000048637 29000292.976000010967 27870463.000000000000 3965930.974000095855 60527.481768824 2024-08-05T11:33:44.826371+00:00 19994330.273999929428 29000293.009999990463 27870462.999000009149 3960787.040999888908 60527.481780294 2024-08-05T11:33:45.817378+00:00 19994330.274000048637 29000293.016000028700 27870463.017000019550 3959311.949000000954 60527.481791953 2024-08-05T11:33:46.824752+00:00 19994330.273999929428 29000293.022999998182 27870463.039999961853 3959585.025000094902 60527.481803423 2024-08-05T11:33:47.815760+00:00 19994330.276000019163 29000292.986000001431 27870462.953999999911 3958379.005999923218 60527.481815082 2024-08-05T11:33:48.823136+00:00 19994330.274000048637 29000292.979999959469 27870462.940000001341 3964592.021000028122 60527.481826558 2024-08-05T11:33:49.814639+00:00 19994330.272999998182 29000292.989000018686 27870463.036000009626 3967360.942000031006 60527.481838212 2024-08-05T11:33:50.821518+00:00 19994330.271999958903 29000293.009999990463 27870463.022999998182 3962007.993000030983 60527.481849872 2024-08-05T11:33:51.828893+00:00 19994330.274000048637 29000292.998000029474 27870462.988000039011 3960589.905999898911 60527.481861347 2024-08-05T11:33:52.820396+00:00 19994330.273999929428 29000293.004999998957 27870463.050999999046 3960487.113000034820 60527.481873001 2024-08-05T11:33:53.827276+00:00 19994330.276000019163 29000293.034999970347 27870463.016000028700 3959339.044000030030 60527.481884477 2024-08-05T11:33:54.818778+00:00 19994330.276000019163 29000292.988999959081 27870462.951999899000 3962320.919999957085 60527.481896130 2024-08-05T11:33:55.825658+00:00 19994330.271000031382 29000292.954000119120 27870462.966000080109 3959317.955999969970 60527.481907606 2024-08-05T11:33:56.817161+00:00 19994330.273999929428 29000293.071999911219 27870463.123999949545 3960014.098000050057 60527.481919260 2024-08-05T11:33:57.824041+00:00 19994330.272000070661 29000292.961000081152 27870462.891000028700 3961712.055999993812 60527.481930736 2024-08-05T11:33:58.815544+00:00 19994330.276999950409 29000292.944999929518 27870462.978999968618 3957025.896000028122 60527.481942395 2024-08-05T11:33:59.822919+00:00 19994330.272999998182 29000293.060999989510 27870463.039000030607 3962004.055999993812 60527.481953865 2024-08-05T11:34:00.813926+00:00 19994330.274999979883 29000293.019000049680 27870463.023999929428 3961448.871999979019 60527.481965524 2024-08-05T11:34:01.821301+00:00 19994330.275000099093 29000292.993000030518 27870463.001000050455 3958235.161000012886 60527.481977184 2024-08-05T11:34:02.828677+00:00 19994330.270999908447 29000292.977000001818 27870462.953999999911 3958930.947000027169 60527.481988654 2024-08-05T11:34:03.819684+00:00 19994330.276000019163 29000293.016999959946 27870463.018000010401 3963389.116999983788 60527.482000313 2024-08-05T11:34:04.827059+00:00 19994330.272999998182 29000292.981999989599 27870463.026999950409 3955888.879999995232 60527.482011783 2024-08-05T11:34:05.818066+00:00 19994330.274000000209 29000293.013999938965 27870462.960000038147 3961112.059999942780 60527.482023443 2024-08-05T11:34:06.825441+00:00 19994330.272999990731 29000292.974000100046 27870463.009999990463 3960161.985000013839 60527.482034912 2024-08-05T11:34:07.816449+00:00 19994330.274000000209 29000293.015999909490 27870462.973999980837 3960060.991999983788 60527.482046572 2024-08-05T11:34:08.823824+00:00 19994330.275000009686 29000292.960000038147 27870462.988000009209 3961112.907000064850 60527.482058042 2024-08-05T11:34:09.814831+00:00 19994330.273999989033 29000293.024999979883 27870463.002999998629 3960510.078999996185 60527.482069701 2024-08-05T11:34:10.822206+00:00 19994330.277000010014 29000293.017000000924 27870463.030000001192 3957205.955000042915 60527.482081177 2024-08-05T11:34:11.813709+00:00 19994330.273999989033 29000293.004999998957 27870463.025999989361 3960247.061999917030 60527.482092831 2024-08-05T11:34:12.820588+00:00 19994330.271000001580 29000292.971000000834 27870462.956000018865 3957945.879000068177 60527.482104491 2024-08-05T11:34:13.827963+00:00 19994330.272000011057 29000293.035999979824 27870463.065000001341 3956740.036999940872 60527.482115960 2024-08-05T11:34:14.818971+00:00 19994330.275000009686 29000292.976000010967 27870462.967999991030 3962483.983000040054 60527.482127620 2024-08-05T11:34:15.826346+00:00 19994330.275999989361 29000293.046000000089 27870463.039000000805 3957662.937999964226 60527.482139096 2024-08-05T11:34:16.817849+00:00 19994330.275000009686 29000292.896000001580 27870462.900999989361 3959485.060000061989 60527.482150749 2024-08-05T11:34:17.824729+00:00 19994330.272999998182 29000293.048000011593 27870463.034000009298 3955780.025999904145 60527.482162225 2024-08-05T11:34:18.816232+00:00 19994330.272999998182 29000292.998999979347 27870462.978999968618 3955645.032999991905 60527.482173879 2024-08-05T11:34:19.823111+00:00 19994330.273999989033 29000293.012000020593 27870463.069000009447 3956618.031000018120 60527.482185354 2024-08-05T11:34:20.814614+00:00 19994330.274999979883 29000293.018000010401 27870462.980000019073 3957851.035000085831 60527.482197008 2024-08-05T11:34:21.821493+00:00 19994330.277000010014 29000292.967000011355 27870462.982999980450 3960325.904999970924 60527.482208667 2024-08-05T11:34:22.828868+00:00 19994330.272000011057 29000293.030999958515 27870463.000999990851 3958685.955999969970 60527.482220137 2024-08-05T11:34:23.819876+00:00 19994330.274999979883 29000292.998000029474 27870463.013000011444 3960608.046000003815 60527.482231797 2024-08-05T11:34:24.827251+00:00 19994330.270000040531 29000292.977000001818 27870462.965000029653 3958264.192000031006 60527.482243267 2024-08-05T11:34:25.818258+00:00 19994330.274999979883 29000292.996999979019 27870462.991999980062 3963051.825999975204 60527.482254926 2024-08-05T11:34:26.825632+00:00 19994330.273999989033 29000293.020000040531 27870463.043999969959 3960021.049999951851 60527.482266396 2024-08-05T11:34:27.816641+00:00 19994330.276000019163 29000292.990999940783 27870462.958999991417 3965777.912000060081 60527.482278056 2024-08-05T11:34:28.824016+00:00 19994330.270999971777 29000293.000000000000 27870463.019999980927 3962234.059999942780 60527.482289531 2024-08-05T11:34:29.815520+00:00 19994330.275000039488 29000292.981999989599 27870463.009000059217 3962419.118000030983 60527.482301185 2024-08-05T11:34:30.822398+00:00 19994330.273999989033 29000292.973000049591 27870462.952000018209 3961107.833999990951 60527.482312661 2024-08-05T11:34:31.813901+00:00 19994330.275999959558 29000293.044000029564 27870463.049000021070 3960103.034000039101 60527.482324314 2024-08-05T11:34:32.820780+00:00 19994330.272999998182 29000293.000999931246 27870463.005999919027 3961904.000999927986 60527.482335974 2024-08-05T11:34:33.828156+00:00 19994330.274000048637 29000292.998000029474 27870462.967000011355 3960233.996000051033 60527.482347450 2024-08-05T11:34:34.819659+00:00 19994330.274999979883 29000293.004999998957 27870462.988000039011 3957265.973000050057 60527.482359103 2024-08-05T11:34:35.826538+00:00 19994330.271999958903 29000293.003000020981 27870462.996999979019 3961878.034999967087 60527.482370574 2024-08-05T11:34:36.817545+00:00 19994330.275000099093 29000292.980000019073 27870462.996000051498 3962581.008999944199 60527.482382233 2024-08-05T11:34:37.824920+00:00 19994330.269999980927 29000293.005999919027 27870463.003999948502 3961737.997000098228 60527.482393703 2024-08-05T11:34:38.815928+00:00 19994330.276999950409 29000292.990000009537 27870463.026999950409 3955749.066999911796 60527.482405362 2024-08-05T11:34:39.823303+00:00 19994330.276000019163 29000293.003000020981 27870462.995000001043 3965714.899000049103 60527.482416832 2024-08-05T11:34:40.814310+00:00 19994330.271999958903 29000293.001000050455 27870463.006000038236 3959176.018000007141 60527.482428492 2024-08-05T11:34:41.821685+00:00 19994330.272000070661 29000293.003999948502 27870463.021999958903 3959284.041999936104 60527.482439967 2024-08-05T11:34:42.813188+00:00 19994330.274999979883 29000293.041000008583 27870463.047000050545 3959955.940000057220 60527.482451621 2024-08-05T11:34:43.820068+00:00 19994330.276000019163 29000292.983999971300 27870462.947000030428 3956388.009999989998 60527.482463281 2024-08-05T11:34:44.827443+00:00 19994330.273999929428 29000292.975000020117 27870463.016999959946 3962264.952999948990 60527.482474756 2024-08-05T11:34:45.818946+00:00 19994330.274000048637 29000292.986000061035 27870462.973999980837 3962520.083999990951 60527.482486410 2024-08-05T11:34:46.825825+00:00 19994330.271000031382 29000293.000000000000 27870463.011000040919 3960002.925999999046 60527.482497886 2024-08-05T11:34:47.817329+00:00 19994330.276000019163 29000293.032999999821 27870463.017999999225 3958923.022000073921 60527.482509539 2024-08-05T11:34:48.824207+00:00 19994330.272999998182 29000293.008999999613 27870462.993999999017 3962295.963999987114 60527.482521015 2024-08-05T11:34:49.815710+00:00 19994330.278999920934 29000292.996999990195 27870462.999000001699 3959175.085000038147 60527.482532669 2024-08-05T11:34:50.822590+00:00 19994330.272000070661 29000292.996999990195 27870463.021999999881 3960695.993999958038 60527.482544145 2024-08-05T11:34:51.814093+00:00 19994330.272999998182 29000293.001000020653 27870462.947000000626 3959922.034000039101 60527.482555804 2024-08-05T11:34:52.821468+00:00 19994330.271999958903 29000293.013999998569 27870463.050999999046 3961576.942999958992 60527.482567457 2024-08-05T11:34:53.828348+00:00 19994330.274999979883 29000292.996999979019 27870462.959000021219 3965112.009999989998 60527.482578933 2024-08-05T11:34:54.819851+00:00 19994330.276000019163 29000292.959000021219 27870462.972999989986 3957387.976999998093 60527.482590587 2024-08-05T11:34:55.826730+00:00 19994330.272999998182 29000293.045000020415 27870463.060999989510 3959306.024000049103 60527.482602063 2024-08-05T11:34:56.818233+00:00 19994330.274999979883 29000292.952999949455 27870462.931999981403 3965245.000999927986 60527.482613717 2024-08-05T11:34:57.825112+00:00 19994330.271999958903 29000293.035000029951 27870463.058000031859 3957907.896000028122 60527.482625192 2024-08-05T11:34:58.816616+00:00 19994330.274000000209 29000292.991000000387 27870462.998000029474 3958185.078999996185 60527.482636846 2024-08-05T11:34:59.823496+00:00 19994330.272999998182 29000292.963999990374 27870462.958999991417 3957951.065999985207 60527.482648322 2024-08-05T11:35:00.814998+00:00 19994330.276999998838 29000293.043000038713 27870463.028999980539 3959010.993000030983 60527.482659976 2024-08-05T11:35:01.821877+00:00 19994330.272999990731 29000292.987999979407 27870462.976000010967 3959575.983000040054 60527.482671451 2024-08-05T11:35:02.813380+00:00 19994330.274000000209 29000292.966000020504 27870462.999000009149 3958292.084999918938 60527.482683105 2024-08-05T11:35:03.820259+00:00 19994330.271999999881 29000293.013999998569 27870462.960999969393 3957980.972000002861 60527.482694764 2024-08-05T11:35:04.827635+00:00 19994330.276999998838 29000293.008999999613 27870463.012000020593 3960973.921000003815 60527.482706234 2024-08-05T11:35:05.818642+00:00 19994330.275000009686 29000293.034999970347 27870463.097999989986 3958958.009999989998 60527.482717894 2024-08-05T11:35:06.826017+00:00 19994330.272000011057 29000292.932000041008 27870462.858000040054 3962336.008000016212 60527.482729369 2024-08-05T11:35:07.817520+00:00 19994330.272999998182 29000293.018000010401 27870463.061999920756 3960147.004999995232 60527.482741023 2024-08-05T11:35:08.824399+00:00 19994330.276999980211 29000292.985000010580 27870462.963999990374 3958778.927999972831 60527.482752499 2024-08-05T11:35:09.815903+00:00 19994330.271000001580 29000293.042999979109 27870463.103000041097 3960750.963000059128 60527.482764153 2024-08-05T11:35:10.822782+00:00 19994330.272999998182 29000293.003999948502 27870462.914000030607 3960442.146000028122 60527.482775629 2024-08-05T11:35:11.814284+00:00 19994330.278000000864 29000293.016000028700 27870463.093999978155 3960354.853999971878 60527.482787288 2024-08-05T11:35:12.821660+00:00 19994330.271000031382 29000292.962000008672 27870462.957000020891 3960546.014000058174 60527.482798758 2024-08-05T11:35:13.812667+00:00 19994330.272999998182 29000293.061999920756 27870463.054000020027 3953953.110999941826 60527.482810417 2024-08-05T11:35:14.820042+00:00 19994330.274999979883 29000292.974000100046 27870462.984999898821 3960427.950999975204 60527.482822071 2024-08-05T11:35:15.826922+00:00 19994330.272999998182 29000292.985000010580 27870463.001000050455 3956443.024000049103 60527.482833547 2024-08-05T11:35:16.818424+00:00 19994330.274999979883 29000292.985999941826 27870462.945999979973 3962960.006999969017 60527.482845200 2024-08-05T11:35:17.825304+00:00 19994330.272999998182 29000293.039999961853 27870463.037999991328 3959377.940999985207 60527.482856676 2024-08-05T11:35:18.816807+00:00 19994330.277000010014 29000292.965000029653 27870462.966000080109 3961393.978999971878 60527.482868335 2024-08-05T11:35:19.824183+00:00 19994330.273999989033 29000292.986999988556 27870462.980000019073 3959313.967000008095 60527.482879805 2024-08-05T11:35:20.815190+00:00 19994330.270000040531 29000292.993000030518 27870463.044999960810 3959695.120000004768 60527.482891465 2024-08-05T11:35:21.822565+00:00 19994330.277000010014 29000293.032999988645 27870462.975999951363 3958288.050999999046 60527.482902935 2024-08-05T11:35:22.813572+00:00 19994330.274999979883 29000292.970999959856 27870462.965000029653 3958715.915000081062 60527.482914594 2024-08-05T11:35:23.820947+00:00 19994330.276000019163 29000293.025000099093 27870463.016999959946 3961243.979999899864 60527.482926248 2024-08-05T11:35:24.827827+00:00 19994330.272000011057 29000293.019999999553 27870463.065000060946 3954200.083000063896 60527.482937724 2024-08-05T11:35:25.819330+00:00 19994330.272999998182 29000292.960000000894 27870462.934000000358 3958684.927000045776 60527.482949378 2024-08-05T11:35:26.826209+00:00 19994330.273999929428 29000293.050999999046 27870463.039000000805 3958159.039999961853 60527.482960853 2024-08-05T11:35:27.817712+00:00 19994330.274999979883 29000292.929000008851 27870462.916999999434 3958014.972000002861 60527.482972512 2024-08-05T11:35:28.825087+00:00 19994330.270000100136 29000293.021999981254 27870463.013000000268 3961387.976999998093 60527.482983983 2024-08-05T11:35:29.816095+00:00 19994330.279999971390 29000293.032000008970 27870463.079000011086 3957953.013000010978 60527.482995642 2024-08-05T11:35:30.823470+00:00 19994330.271999958903 29000292.985000010580 27870462.987999979407 3962636.962000011932 60527.483007112 2024-08-05T11:35:31.814477+00:00 19994330.271000031382 29000292.979999989271 27870462.932000011206 3954930.985999941826 60527.483018771 2024-08-05T11:35:32.821852+00:00 19994330.276000019163 29000293.030000001192 27870463.120000001043 3964341.111000061035 60527.483030241 2024-08-05T11:35:33.812859+00:00 19994330.274999979883 29000292.973999980837 27870462.930000010878 3960968.965999960899 60527.483041901 2024-08-05T11:35:34.820235+00:00 19994330.274000048637 29000293.012000020593 27870463.027999971062 3958044.957000017166 60527.483053560 2024-08-05T11:35:35.827610+00:00 19994330.274999979883 29000292.981999989599 27870462.949000000954 3964665.963999987114 60527.483065031 2024-08-05T11:35:36.818617+00:00 19994330.271999958903 29000292.999000009149 27870463.044000029564 3960377.018000007141 60527.483076690 2024-08-05T11:35:37.825992+00:00 19994330.272000070661 29000293.020999971777 27870462.995000001043 3959734.024999976158 60527.483088160 2024-08-05T11:35:38.816999+00:00 19994330.274999979883 29000293.008000019938 27870462.997999969870 3961876.970999956131 60527.483099819 2024-08-05T11:35:39.824375+00:00 19994330.274999979883 29000293.025000039488 27870463.018000010401 3958587.030000091065 60527.483111295 2024-08-05T11:35:40.815878+00:00 19994330.276000019163 29000292.953999999911 27870462.957000020891 3963258.972999929916 60527.483122949 2024-08-05T11:35:41.822757+00:00 19994330.271999958903 29000293.044999960810 27870463.037000000477 3957525.041000009049 60527.483134419 2024-08-05T11:35:42.813764+00:00 19994330.274999979883 29000292.968000050634 27870463.041000008583 3961467.993000030983 60527.483146078 2024-08-05T11:35:43.821139+00:00 19994330.271000031382 29000292.977000001818 27870462.895999971777 3951789.023000001907 60527.483157554 2024-08-05T11:35:44.812642+00:00 19994330.278000000864 29000293.000999931246 27870462.999000068754 3958732.850999999791 60527.483169207 2024-08-05T11:35:45.819522+00:00 19994330.274000048637 29000293.022000070661 27870463.057999968529 3961791.137999998871 60527.483180867 2024-08-05T11:35:46.826897+00:00 19994330.271999958903 29000292.995999928564 27870462.975000020117 3965455.046999999788 60527.483192337 2024-08-05T11:35:47.817904+00:00 19994330.271999958903 29000292.967000011355 27870462.978999968618 3956835.909000001848 60527.483203996 2024-08-05T11:35:48.825279+00:00 19994330.275000099093 29000293.042000059038 27870463.046999931335 3958517.987000000197 60527.483215472 2024-08-05T11:35:49.816783+00:00 19994330.272999998182 29000292.998999949545 27870462.998000029474 3956868.089999999851 60527.483227126 2024-08-05T11:35:50.823662+00:00 19994330.274999979883 29000292.978999968618 27870462.945000048727 3954826.941999997944 60527.483238602 2024-08-05T11:35:51.815164+00:00 19994330.276999950409 29000293.025000099093 27870463.041999939829 3959829.054000000935 60527.483250255 2024-08-05T11:35:52.822043+00:00 19994330.271999999881 29000293.002999901772 27870463.003000020981 3960008.942000002135 60527.483261725 2024-08-05T11:35:53.813050+00:00 19994330.272999998182 29000292.993000030518 27870462.991999980062 3961829.001999997068 60527.483273385 2024-08-05T11:35:54.820427+00:00 19994330.274000000209 29000293.026000019163 27870462.995000001043 3956745.960000000894 60527.483284854 2024-08-05T11:35:55.811434+00:00 19994330.273999989033 29000292.957000020891 27870463.009999990463 3963010.135999999940 60527.483296514 2024-08-05T11:35:56.818809+00:00 19994330.276000011712 29000293.050999999046 27870462.963000059128 3955769.899000003934 60527.483308174 2024-08-05T11:35:57.826184+00:00 19994330.272999998182 29000292.952000018209 27870463.037999991328 3961670.033999993932 60527.483319643 2024-08-05T11:35:58.817191+00:00 19994330.276000011712 29000293.019999980927 27870463.001999970526 3962057.035000003874 60527.483331303 2024-08-05T11:35:59.824566+00:00 19994330.271000001580 29000293.029999971390 27870463.050999999046 3956407.865999997128 60527.483342773 2024-08-05T11:36:00.815574+00:00 19994330.273999989033 29000292.944000009447 27870462.907000061125 3963552.049999997020 60527.483354433 2024-08-05T11:36:01.822949+00:00 19994330.272999998182 29000292.988000001758 27870463.021999958903 3961893.074000000954 60527.483365902 2024-08-05T11:36:02.813956+00:00 19994330.278999980539 29000292.985000010580 27870462.973000049591 3956662.957000001799 60527.483377562 2024-08-05T11:36:03.821331+00:00 19994330.272000011057 29000293.033999990672 27870463.071999911219 3958591.991999999154 60527.483389038 2024-08-05T11:36:04.812835+00:00 19994330.271999981254 29000292.993999991566 27870462.942999999970 3959281.922000005841 60527.483400691 2024-08-05T11:36:05.819714+00:00 19994330.272000011057 29000293.030000001192 27870463.054000001401 3953438.075000002980 60527.483412351 2024-08-05T11:36:06.827088+00:00 19994330.276000019163 29000292.964000020176 27870463.018000010401 3962112.888999999035 60527.483423821 2024-08-05T11:36:07.818096+00:00 19994330.273999989033 29000293.021000001580 27870462.951999988407 3961910.188999996055 60527.483435480 2024-08-05T11:36:08.825471+00:00 19994330.277000010014 29000292.954999979585 27870462.958000000566 3959931.954999998212 60527.483446950 2024-08-05T11:36:09.816478+00:00 19994330.271999958903 29000293.076000008732 27870463.052999999374 3955592.923999994993 60527.483458609 2024-08-05T11:36:10.823854+00:00 19994330.276000019163 29000292.999000009149 27870463.039999991655 3960954.061000003945 60527.483470079 2024-08-05T11:36:11.814861+00:00 19994330.268999990076 29000292.962000008672 27870462.951000008732 3955622.100000008941 60527.483481739 2024-08-05T11:36:12.822236+00:00 19994330.273999989033 29000293.013000011444 27870463.037000000477 3957288.914999992121 60527.483493209 2024-08-05T11:36:13.813243+00:00 19994330.279000040144 29000292.985999941826 27870462.975000020117 3954112.061000003945 60527.483504868 2024-08-05T11:36:14.820618+00:00 19994330.270999971777 29000293.024000048637 27870462.997999969870 3956638.886999994982 60527.483516344 2024-08-05T11:36:15.812122+00:00 19994330.277000010014 29000292.991000000387 27870462.991000000387 3962137.052000001073 60527.483527998 2024-08-05T11:36:16.819001+00:00 19994330.269999980927 29000293.002999961376 27870463.035000029951 3956271.006999998819 60527.483539657 2024-08-05T11:36:17.826376+00:00 19994330.275000039488 29000292.981000009924 27870462.965999960899 3953220.021000013221 60527.483551127 2024-08-05T11:36:18.817383+00:00 19994330.276000019163 29000293.035000029951 27870463.006000038236 3958060.886999994982 60527.483562787 2024-08-05T11:36:19.824758+00:00 19994330.271999958903 29000292.962000008672 27870462.956999961287 3960471.069000006188 60527.483574262 2024-08-05T11:36:20.816262+00:00 19994330.276999950409 29000293.054999951273 27870463.039000030607 3957609.016999990214 60527.483585916 2024-08-05T11:36:21.823140+00:00 19994330.271000031382 29000292.950000051409 27870462.982999980450 3958802.009000002872 60527.483597392 2024-08-05T11:36:22.814644+00:00 19994330.274000048637 29000293.001999970526 27870463.055000010878 3963615.979999988806 60527.483609045 2024-08-05T11:36:23.821523+00:00 19994330.271999958903 29000293.021999958903 27870462.977000001818 3952743.030000001192 60527.483620521 2024-08-05T11:36:24.813026+00:00 19994330.279000040144 29000292.970000028610 27870462.978999968618 3964719.016000003088 60527.483632181 2024-08-05T11:36:25.820401+00:00 19994330.269999980927 29000292.986000061035 27870462.985000010580 3959735.937000005972 60527.483643651 2024-08-05T11:36:26.811409+00:00 19994330.276000019163 29000293.032999988645 27870463.022999998182 3960464.027999997139 60527.483655310 2024-08-05T11:36:27.818784+00:00 19994330.274999979883 29000293.015999909490 27870463.042999979109 3958709.967000008095 60527.483666964 2024-08-05T11:36:28.825663+00:00 19994330.269999980927 29000292.961000081152 27870462.922000050545 3957457.044000000227 60527.483678440 2024-08-05T11:36:29.817166+00:00 19994330.276000019163 29000293.059000018984 27870463.050999999046 3957425.025999993086 60527.483690093 2024-08-05T11:36:30.824046+00:00 19994330.276000019163 29000292.963999990374 27870462.937000039965 3958920.944999992847 60527.483701569 2024-08-05T11:36:31.815549+00:00 19994330.270999908447 29000293.009999990463 27870463.065999981016 3957478.024000018835 60527.483713223 2024-08-05T11:36:32.822428+00:00 19994330.276000019163 29000293.016000028700 27870463.032999988645 3953986.009999989998 60527.483724698 2024-08-05T11:36:33.813931+00:00 19994330.272000070661 29000292.958999991417 27870462.919999960810 3958665.921000003815 60527.483736352 2024-08-05T11:36:34.820810+00:00 19994330.273999929428 29000293.046999931335 27870463.062000039965 3956617.083000003826 60527.483747828 2024-08-05T11:36:35.812314+00:00 19994330.277000069618 29000292.993000030518 27870462.981999989599 3961506.947999984026 60527.483759481 2024-08-05T11:36:36.819193+00:00 19994330.272999998182 29000292.950000051409 27870462.921999931335 3956154.004000008106 60527.483771141 2024-08-05T11:36:37.826568+00:00 19994330.274999979883 29000292.993999961764 27870463.055999990553 3958289.995999991894 60527.483782616 2024-08-05T11:36:38.818071+00:00 19994330.271999958903 29000293.028000000864 27870462.967000011355 3951386.024000018835 60527.483794270 2024-08-05T11:36:39.824950+00:00 19994330.272000070661 29000293.006000000983 27870463.002000089735 3957226.937999994028 60527.483805746 2024-08-05T11:36:40.816455+00:00 19994330.275999899954 29000293.039999991655 27870463.060999989510 3964251.034999995958 60527.483817406 2024-08-05T11:36:41.823829+00:00 19994330.274000048637 29000292.940999999642 27870462.939000010490 3958642.016000003088 60527.483828875 2024-08-05T11:36:42.814836+00:00 19994330.274999979883 29000293.032999988645 27870463.032999999821 3959115.114999980200 60527.483840535 2024-08-05T11:36:43.822211+00:00 19994330.272999998182 29000292.978999998420 27870462.977000001818 3955834.881000012159 60527.483852005 2024-08-05T11:36:44.813219+00:00 19994330.272999998182 29000293.010000020266 27870463.017999991775 3956640.076000005007 60527.483863664 2024-08-05T11:36:45.820593+00:00 19994330.272999998182 29000292.975999981165 27870463.026000011712 3955390.997999995947 60527.483875134 2024-08-05T11:36:46.811601+00:00 19994330.274999998510 29000293.002000000328 27870462.990000009537 3958068.914999992121 60527.483886794 2024-08-05T11:36:47.818976+00:00 19994330.276999998838 29000293.013000011444 27870462.940999981016 3962185.067000002135 60527.483898447 2024-08-05T11:36:48.825855+00:00 19994330.276000000536 29000292.977999988943 27870462.977000001818 3958943.888999999035 60527.483909923 2024-08-05T11:36:49.817358+00:00 19994330.269999999553 29000293.008999999613 27870463.055999990553 3958993.050000011921 60527.483921583 2024-08-05T11:36:50.824734+00:00 19994330.272999998182 29000293.000999990851 27870463.039000000805 3960174.004000008106 60527.483933053 2024-08-05T11:36:51.815740+00:00 19994330.275999989361 29000293.053000029176 27870463.017999980599 3956288.985000013839 60527.483944712 2024-08-05T11:36:52.823116+00:00 19994330.272000011057 29000292.962000008672 27870462.943000018597 3959262.983999968041 60527.483956188 2024-08-05T11:36:53.814619+00:00 19994330.276999980211 29000292.989999949932 27870463.013000011444 3959961.134000002872 60527.483967842 2024-08-05T11:36:54.821498+00:00 19994330.272000011057 29000293.025000039488 27870463.018000010401 3960349.902999997139 60527.483979311 2024-08-05T11:36:55.812505+00:00 19994330.273999989033 29000292.983999971300 27870462.996999979019 3957265.097000002861 60527.483990971 2024-08-05T11:36:56.819881+00:00 19994330.274000018835 29000292.999000068754 27870462.947000030428 3960110.887000023853 60527.484002441 2024-08-05T11:36:57.810888+00:00 19994330.275999989361 29000292.997999910265 27870463.065000001341 3956576.066999971867 60527.484014100 2024-08-05T11:36:58.818263+00:00 19994330.274000018835 29000292.988000039011 27870462.953000009060 3957865.952000021935 60527.484025760 2024-08-05T11:36:59.825638+00:00 19994330.272999998182 29000293.044000029564 27870463.015999969095 3955983.976000010967 60527.484037230 2024-08-05T11:37:00.816645+00:00 19994330.271999958903 29000292.952999949455 27870463.028999980539 3963071.007999957073 60527.484048889 2024-08-05T11:37:01.824022+00:00 19994330.275000039488 29000293.006000038236 27870463.018999990076 3960282.076000034809 60527.484060359 2024-08-05T11:37:02.815028+00:00 19994330.273999989033 29000293.041000008583 27870462.971999999136 3963161.964999973774 60527.484072018 2024-08-05T11:37:03.822403+00:00 19994330.273999989033 29000292.970999959856 27870463.019000049680 3956143.018999993801 60527.484083489 2024-08-05T11:37:04.813409+00:00 19994330.274999979883 29000292.983999971300 27870462.962000008672 3956227.974000037182 60527.484095148 2024-08-05T11:37:05.820785+00:00 19994330.274000048637 29000292.989000078291 27870462.983999971300 3962251.913999975193 60527.484106618 2024-08-05T11:37:06.811792+00:00 19994330.272999998182 29000293.049999948591 27870463.080000039190 3965752.100000023842 60527.484118277 2024-08-05T11:37:07.819168+00:00 19994330.271999958903 29000292.965000029653 27870462.945999979973 3965545.001999973785 60527.484129931 2024-08-05T11:37:08.826047+00:00 19994330.274000048637 29000293.006999969482 27870462.949999928474 3961310.912999988068 60527.484141407 2024-08-05T11:37:09.817550+00:00 19994330.276999950409 29000293.009000059217 27870463.026000019163 3961827.967999995220 60527.484153060 2024-08-05T11:37:10.824429+00:00 19994330.272999998182 29000292.974999900907 27870462.983999971300 3958662.090000032913 60527.484164536 2024-08-05T11:37:11.815933+00:00 19994330.274000048637 29000292.991000059992 27870463.016000028700 3962516.018999993801 60527.484176190 2024-08-05T11:37:12.822812+00:00 19994330.274999979883 29000293.034999970347 27870463.006999969482 3956330.023000001907 60527.484187665 2024-08-05T11:37:13.814315+00:00 19994330.271999958903 29000292.975000020117 27870463.029000040144 3950284.903999983799 60527.484199320 2024-08-05T11:37:14.821194+00:00 19994330.275000099093 29000293.052999969572 27870462.995000001043 3961901.012000023853 60527.484210795 2024-08-05T11:37:15.812697+00:00 19994330.278999920934 29000292.940000001341 27870462.950999978930 3962668.098999977112 60527.484222454 2024-08-05T11:37:16.820073+00:00 19994330.269999980927 29000293.006000000983 27870462.995000001043 3961761.958999990951 60527.484233925 2024-08-05T11:37:17.811080+00:00 19994330.272999998182 29000293.033999990672 27870463.050000071526 3955866.944000006188 60527.484245584 2024-08-05T11:37:18.818454+00:00 19994330.275000099093 29000292.983000010252 27870462.987999919802 3956437.062000035774 60527.484257238 2024-08-05T11:37:19.825334+00:00 19994330.270999908447 29000292.983000010252 27870463.014000058174 3962890.012999951839 60527.484268713 2024-08-05T11:37:20.816837+00:00 19994330.276000019163 29000293.021000001580 27870463.000000000000 3961126.989000021946 60527.484280367 2024-08-05T11:37:21.823717+00:00 19994330.274000048637 29000293.019999980927 27870463.008999999613 3963225.962999999989 60527.484291843 2024-08-05T11:37:22.815220+00:00 19994330.273999929428 29000292.988999988884 27870462.945999991149 3962858.064999998081 60527.484303497 2024-08-05T11:37:23.822099+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3963746.977999985218 60527.484314972 2024-08-05T11:37:24.813601+00:00 19994330.274999979883 29000293.000000000000 27870463.025000009686 3964310.987000048161 60527.484326626 2024-08-05T11:37:25.820481+00:00 19994330.275000099093 29000293.005999978632 27870463.019000008702 3962798.897999941837 60527.484338102 2024-08-05T11:37:26.811984+00:00 19994330.275999899954 29000293.029000040144 27870463.049999978393 3958294.113000034820 60527.484349756 2024-08-05T11:37:27.818864+00:00 19994330.272000070661 29000292.977000001818 27870462.907999988645 3964913.921000003815 60527.484361231 2024-08-05T11:37:28.810367+00:00 19994330.273999929428 29000293.036000009626 27870463.085000008345 3959688.138999999035 60527.484372891 2024-08-05T11:37:29.817743+00:00 19994330.271000031382 29000292.972999989986 27870462.981999989599 3960118.953000009060 60527.484384544 2024-08-05T11:37:30.824621+00:00 19994330.276000019163 29000292.995999988168 27870462.981000039726 3961082.974999963772 60527.484396020 2024-08-05T11:37:31.816126+00:00 19994330.274999979883 29000293.041000008583 27870463.002999961376 3959268.921000003815 60527.484407674 2024-08-05T11:37:32.823004+00:00 19994330.272999998182 29000292.944999929518 27870462.963999990374 3963120.043000041973 60527.484419149 2024-08-05T11:37:33.814507+00:00 19994330.276000019163 29000293.019000049680 27870463.020000040531 3956898.990999997128 60527.484430803 2024-08-05T11:37:34.821386+00:00 19994330.269999980927 29000292.980000019073 27870462.999000009149 3960981.004999995232 60527.484442279 2024-08-05T11:37:35.812889+00:00 19994330.277000069618 29000292.991999980062 27870463.005999978632 3959340.046999990940 60527.484453932 2024-08-05T11:37:36.819769+00:00 19994330.270999908447 29000293.003000020981 27870462.957000020891 3961025.069000006188 60527.484465408 2024-08-05T11:37:37.811272+00:00 19994330.279000040144 29000293.004999998957 27870463.049999948591 3963490.828999996185 60527.484477062 2024-08-05T11:37:38.818151+00:00 19994330.272999998182 29000293.022999998182 27870462.994000021368 3963589.121999979019 60527.484488721 2024-08-05T11:37:39.825526+00:00 19994330.271999999881 29000292.970000028610 27870463.041999999434 3955004.956000030041 60527.484500197 2024-08-05T11:37:40.817031+00:00 19994330.274000000209 29000293.033999919891 27870462.978000041097 3958716.056999980938 60527.484511851 2024-08-05T11:37:41.823908+00:00 19994330.271999999881 29000292.961000081152 27870462.952000018209 3958328.944999992847 60527.484523327 2024-08-05T11:37:42.815411+00:00 19994330.274999998510 29000293.041999939829 27870463.022999878973 3960329.967000008095 60527.484534980 2024-08-05T11:37:43.822291+00:00 19994330.275000009686 29000292.973999980837 27870463.011000040919 3958619.121999979019 60527.484546456 2024-08-05T11:37:44.813794+00:00 19994330.274999991059 29000293.012000080198 27870463.042999979109 3954428.958000003826 60527.484558110 2024-08-05T11:37:45.820672+00:00 19994330.275000020862 29000293.031999949366 27870463.025000099093 3957744.953999996185 60527.484569585 2024-08-05T11:37:46.812176+00:00 19994330.271000001580 29000292.971999999136 27870462.946999911219 3966887.018000007141 60527.484581239 2024-08-05T11:37:47.819055+00:00 19994330.274999979883 29000292.986999988556 27870462.990000009537 3955620.989000021946 60527.484592715 2024-08-05T11:37:48.810559+00:00 19994330.277000010014 29000293.006999969482 27870463.017000079155 3958053.967999995220 60527.484604375 2024-08-05T11:37:49.817934+00:00 19994330.272000011057 29000292.994000080973 27870463.017999891192 3963029.980000019073 60527.484616028 2024-08-05T11:37:50.824813+00:00 19994330.275999989361 29000293.020999908447 27870462.980000019073 3958684.003999948967 60527.484627504 2024-08-05T11:37:51.816316+00:00 19994330.271000001580 29000292.997000098228 27870462.978000041097 3956150.015000044834 60527.484639158 2024-08-05T11:37:52.823196+00:00 19994330.272999998182 29000292.982999999076 27870463.016000028700 3956541.086999952793 60527.484650633 2024-08-05T11:37:53.814699+00:00 19994330.274999979883 29000293.037999998778 27870462.986999988556 3955899.976999998093 60527.484662293 2024-08-05T11:37:54.822074+00:00 19994330.275000039488 29000293.008999999613 27870463.067000031471 3963095.927000045776 60527.484673763 2024-08-05T11:37:55.813081+00:00 19994330.273999989033 29000292.962000001222 27870462.872999910265 3961069.032000004780 60527.484685422 2024-08-05T11:37:56.820456+00:00 19994330.274999979883 29000292.965999990702 27870463.053000088781 3964069.951999961864 60527.484696892 2024-08-05T11:37:57.811463+00:00 19994330.273999989033 29000293.022000011057 27870463.063999891281 3960511.043000041973 60527.484708551 2024-08-05T11:37:58.818839+00:00 19994330.271000031382 29000292.991000000387 27870462.909000039101 3958694.056999980938 60527.484720021 2024-08-05T11:37:59.809846+00:00 19994330.277000010014 29000293.006000008434 27870463.013999998569 3957068.982999979984 60527.484731681 2024-08-05T11:38:00.817221+00:00 19994330.273999989033 29000293.029000010341 27870463.043000001460 3964743.878000020981 60527.484743334 2024-08-05T11:38:01.824100+00:00 19994330.273999989033 29000292.982999980450 27870462.964999999851 3955234.100999950897 60527.484754810 2024-08-05T11:38:02.815604+00:00 19994330.272999998182 29000293.013999998569 27870463.041999999434 3961044.945999979973 60527.484766470 2024-08-05T11:38:03.822978+00:00 19994330.272000011057 29000293.014999989420 27870463.008000019938 3964397.027000070084 60527.484777940 2024-08-05T11:38:04.813986+00:00 19994330.272999998182 29000292.937000039965 27870462.928999990225 3958590.914999961853 60527.484789599 2024-08-05T11:38:05.821361+00:00 19994330.276999950409 29000293.055999990553 27870463.059999998659 3958170.126999973785 60527.484801069 2024-08-05T11:38:06.812368+00:00 19994330.275000099093 29000292.962999999523 27870462.919999990612 3958738.962000011932 60527.484812729 2024-08-05T11:38:07.819743+00:00 19994330.273999929428 29000293.024999979883 27870463.074000000954 3961967.962000011932 60527.484824198 2024-08-05T11:38:08.810751+00:00 19994330.272999998182 29000293.035000029951 27870463.004999998957 3961943.989000082016 60527.484835858 2024-08-05T11:38:09.818126+00:00 19994330.272999998182 29000292.938999950886 27870462.962999999523 3957924.101999998093 60527.484847512 2024-08-05T11:38:10.825005+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3964211.028999925125 60527.484858987 2024-08-05T11:38:11.816508+00:00 19994330.279000040144 29000292.977000001818 27870462.975000020117 3960800.939000010025 60527.484870647 2024-08-05T11:38:12.823883+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3955726.924000024796 60527.484882117 2024-08-05T11:38:13.814891+00:00 19994330.271999958903 29000293.008000019938 27870463.002999961376 3962123.052999972831 60527.484893776 2024-08-05T11:38:14.822265+00:00 19994330.271999958903 29000292.996999979019 27870462.979000028223 3962117.973000050057 60527.484905246 2024-08-05T11:38:15.813273+00:00 19994330.272999998182 29000293.008000019938 27870462.991999980062 3961734.968999981880 60527.484916906 2024-08-05T11:38:16.820648+00:00 19994330.278000000864 29000292.990000009537 27870463.006999969482 3960340.047999978065 60527.484928382 2024-08-05T11:38:17.812151+00:00 19994330.272999998182 29000293.037000060081 27870463.067000031471 3958523.016999959946 60527.484940035 2024-08-05T11:38:18.819030+00:00 19994330.272999998182 29000292.952999949455 27870462.950000051409 3962467.963999987114 60527.484951511 2024-08-05T11:38:19.810534+00:00 19994330.274000048637 29000292.975000020117 27870462.993999961764 3959581.066000103951 60527.484963165 2024-08-05T11:38:20.817413+00:00 19994330.271999958903 29000293.077999949455 27870463.018999930471 3957917.905999898911 60527.484974824 2024-08-05T11:38:21.824788+00:00 19994330.275000099093 29000292.946000099182 27870463.011000040919 3964115.125000000000 60527.484986300 2024-08-05T11:38:22.816291+00:00 19994330.278000000864 29000293.028000000864 27870462.978000041097 3958958.964000105858 60527.484997953 2024-08-05T11:38:23.823171+00:00 19994330.272999998182 29000293.015999909490 27870463.095999959856 3956297.962999939919 60527.485009429 2024-08-05T11:38:24.814674+00:00 19994330.272999998182 29000292.978999968618 27870462.925999999046 3965080.996000051033 60527.485021088 2024-08-05T11:38:25.822049+00:00 19994330.272999998182 29000293.019000049680 27870462.986999988556 3962057.041000009049 60527.485032558 2024-08-05T11:38:26.813056+00:00 19994330.274999979883 29000292.978999968618 27870462.994000080973 3955314.938999890815 60527.485044218 2024-08-05T11:38:27.820431+00:00 19994330.272999998182 29000293.022999998182 27870463.031999949366 3964287.046000003815 60527.485055688 2024-08-05T11:38:28.811438+00:00 19994330.278000000864 29000293.011000040919 27870463.021999958903 3960730.019000052940 60527.485067348 2024-08-05T11:38:29.818814+00:00 19994330.271999958903 29000292.982000000775 27870462.923000101000 3961030.970000029076 60527.485078823 2024-08-05T11:38:30.810316+00:00 19994330.274000048637 29000293.018000010401 27870463.046000000089 3954937.057999968994 60527.485090477 2024-08-05T11:38:31.817196+00:00 19994330.271000031382 29000292.964000001550 27870462.936999920756 3962426.981999992859 60527.485102136 2024-08-05T11:38:32.824571+00:00 19994330.275999899954 29000293.015999991447 27870463.087000008672 3958929.944000006188 60527.485113606 2024-08-05T11:38:33.815579+00:00 19994330.276000000536 29000292.971000019461 27870462.958999991417 3963437.118999958038 60527.485125266 2024-08-05T11:38:34.822954+00:00 19994330.274000000209 29000293.000999990851 27870463.001999970526 3957226.922000051010 60527.485136736 2024-08-05T11:38:35.813961+00:00 19994330.272999998182 29000293.029000010341 27870463.019000049680 3963399.279999970924 60527.485148395 2024-08-05T11:38:36.821336+00:00 19994330.274000000209 29000292.969999998808 27870462.957000020891 3960914.654000043869 60527.485159871 2024-08-05T11:38:37.812839+00:00 19994330.271999999881 29000293.008999969810 27870462.977999929339 3960498.056999921799 60527.485171524 2024-08-05T11:38:38.819718+00:00 19994330.274999991059 29000293.017000019550 27870463.050999999046 3959191.014000058174 60527.485183000 2024-08-05T11:38:39.811222+00:00 19994330.276999998838 29000292.959999978542 27870463.028999999166 3961419.957999945153 60527.485194660 2024-08-05T11:38:40.818597+00:00 19994330.275000009686 29000293.065000001341 27870462.964999999851 3958588.965000032913 60527.485206130 2024-08-05T11:38:41.809604+00:00 19994330.271000001580 29000293.013000011444 27870463.055999990553 3958765.022000073921 60527.485217789 2024-08-05T11:38:42.816979+00:00 19994330.272000011057 29000292.925000008196 27870462.906999990344 3961547.016999959946 60527.485229443 2024-08-05T11:38:43.823859+00:00 19994330.272999998182 29000293.057999968529 27870463.017000019550 3956412.098999977112 60527.485240919 2024-08-05T11:38:44.815362+00:00 19994330.274999979883 29000292.986000001431 27870463.055999990553 3960689.797999978065 60527.485252572 2024-08-05T11:38:45.822241+00:00 19994330.276000019163 29000292.995000001043 27870463.025999989361 3961051.101000071038 60527.485264048 2024-08-05T11:38:46.813744+00:00 19994330.275000009686 29000292.978999968618 27870462.911000009626 3963576.952000021935 60527.485275702 2024-08-05T11:38:47.820623+00:00 19994330.272999998182 29000293.040000081062 27870463.022000011057 3959650.018999934196 60527.485287172 2024-08-05T11:38:48.811631+00:00 19994330.272999998182 29000293.000000000000 27870463.063999950886 3957666.013000010978 60527.485298831 2024-08-05T11:38:49.819006+00:00 19994330.270999971777 29000292.947999950498 27870462.932000041008 3961584.080000042915 60527.485310301 2024-08-05T11:38:50.810013+00:00 19994330.278999980539 29000293.001999970526 27870463.013000011444 3959064.046999930870 60527.485321960 2024-08-05T11:38:51.817388+00:00 19994330.272999998182 29000293.026000019163 27870463.006999969482 3958007.784999967087 60527.485333620 2024-08-05T11:38:52.824763+00:00 19994330.276000019163 29000293.026000019163 27870463.003000020981 3957380.169000030030 60527.485345090 2024-08-05T11:38:53.815770+00:00 19994330.271000031382 29000292.937999960035 27870462.987999979407 3959596.902999997139 60527.485356750 2024-08-05T11:38:54.823146+00:00 19994330.274999979883 29000293.041000008583 27870463.008999999613 3958766.085000038147 60527.485368225 2024-08-05T11:38:55.814649+00:00 19994330.274999979883 29000293.003000020981 27870463.003000020981 3959288.003999948967 60527.485379879 2024-08-05T11:38:56.821528+00:00 19994330.272000011057 29000292.975999951363 27870462.976000010967 3960443.979000092018 60527.485391355 2024-08-05T11:38:57.813031+00:00 19994330.277000010014 29000292.981000069529 27870462.980000019073 3959389.934999942780 60527.485403008 2024-08-05T11:38:58.819910+00:00 19994330.272000011057 29000293.036999940872 27870463.019999980927 3956772.067000031006 60527.485414484 2024-08-05T11:38:59.811414+00:00 19994330.272999938577 29000292.993000030518 27870463.000999931246 3960279.993999958038 60527.485426143 2024-08-05T11:39:00.818789+00:00 19994330.272999998182 29000293.001999970526 27870462.994000080973 3961775.976999998093 60527.485437613 2024-08-05T11:39:01.809796+00:00 19994330.277000069618 29000293.000000000000 27870463.000999931246 3962691.074000000954 60527.485449273 2024-08-05T11:39:02.817171+00:00 19994330.272999998182 29000293.009000059217 27870463.012000080198 3956526.876000047196 60527.485460927 2024-08-05T11:39:03.824051+00:00 19994330.274999979883 29000292.981999989599 27870462.964999910444 3957980.023000001907 60527.485472403 2024-08-05T11:39:04.815554+00:00 19994330.274999979883 29000292.970000028610 27870462.996000051498 3965140.013000010978 60527.485484056 2024-08-05T11:39:05.822433+00:00 19994330.268000010401 29000293.037999991328 27870463.072999950498 3962313.042999982834 60527.485495532 2024-08-05T11:39:06.813936+00:00 19994330.278000000864 29000292.986000001431 27870462.993000030518 3963919.942000031006 60527.485507191 2024-08-05T11:39:07.821311+00:00 19994330.274000048637 29000293.017000000924 27870463.000000000000 3960774.112999916077 60527.485518661 2024-08-05T11:39:08.812317+00:00 19994330.269999980927 29000293.020000010729 27870462.945999979973 3960582.966000080109 60527.485530321 2024-08-05T11:39:09.819694+00:00 19994330.278000000864 29000292.956000000238 27870463.001000050455 3965877.993999958038 60527.485541791 2024-08-05T11:39:10.810701+00:00 19994330.273999929428 29000293.037999991328 27870463.078999999911 3964629.973999977112 60527.485553450 2024-08-05T11:39:11.818076+00:00 19994330.274000048637 29000293.004999998957 27870462.952000018209 3955548.052999972831 60527.485564920 2024-08-05T11:39:12.809083+00:00 19994330.271999958903 29000292.936000019312 27870462.983999971300 3957204.958000063896 60527.485576579 2024-08-05T11:39:13.816459+00:00 19994330.277000069618 29000293.028999980539 27870462.998999949545 3961464.959999918938 60527.485588233 2024-08-05T11:39:14.823338+00:00 19994330.276999950409 29000292.989999979734 27870463.008000019938 3961901.985000013839 60527.485599709 2024-08-05T11:39:15.814841+00:00 19994330.269999980927 29000293.019000049680 27870463.046000000089 3956609.042000054847 60527.485611362 2024-08-05T11:39:16.821720+00:00 19994330.272000070661 29000293.019999980927 27870463.000999998301 3958334.036000012886 60527.485622838 2024-08-05T11:39:17.813223+00:00 19994330.276000019163 29000293.004000011832 27870463.008000001311 3963082.965999960899 60527.485634492 2024-08-05T11:39:18.820102+00:00 19994330.274999979883 29000292.967999991030 27870462.967000011355 3960234.963000059128 60527.485645968 2024-08-05T11:39:19.811606+00:00 19994330.274999979883 29000293.050000008196 27870463.013999998569 3957135.094999908935 60527.485657621 2024-08-05T11:39:20.818484+00:00 19994330.272999998182 29000292.970999959856 27870462.936000000685 3961086.868000030983 60527.485669097 2024-08-05T11:39:21.809988+00:00 19994330.271999958903 29000292.984000030905 27870463.011999990791 3956088.101000071038 60527.485680757 2024-08-05T11:39:22.817363+00:00 19994330.274000048637 29000292.973999980837 27870463.035999979824 3952658.911999940872 60527.485692226 2024-08-05T11:39:23.808370+00:00 19994330.272999998182 29000293.005999978632 27870462.974000010639 3959537.973000050057 60527.485703886 2024-08-05T11:39:24.815746+00:00 19994330.276999950409 29000292.995000001043 27870463.011999990791 3957221.011999965180 60527.485715540 2024-08-05T11:39:25.822625+00:00 19994330.275000099093 29000293.036000009626 27870463.009000029415 3956769.205000042915 60527.485727015 2024-08-05T11:39:26.814128+00:00 19994330.272999998182 29000293.003000020981 27870462.968999978155 3960919.838999987114 60527.485738669 2024-08-05T11:39:27.821007+00:00 19994330.272999998182 29000293.019000049680 27870463.108999971300 3959013.034999967087 60527.485750145 2024-08-05T11:39:28.812511+00:00 19994330.274000000209 29000293.008999940008 27870310.929000020027 3960968.932000041008 60527.485761798 2024-08-05T11:39:29.819390+00:00 19994330.274999991059 29000292.977000001818 27870462.991000000387 3956678.019999980927 60527.485773274 2024-08-05T11:39:30.810893+00:00 19994330.275000009686 29000292.996000051498 27870462.954999979585 3958593.995000004768 60527.485784934 2024-08-05T11:39:31.818268+00:00 19994330.272999998182 29000292.993999961764 27870463.064000010490 3959884.082999945153 60527.485796404 2024-08-05T11:39:32.809275+00:00 19994330.272999998182 29000292.991999980062 27870462.958000000566 3957643.942000031006 60527.485808063 2024-08-05T11:39:33.816650+00:00 19994330.271999981254 29000293.037999991328 27870463.076000031084 3960672.095000029076 60527.485819717 2024-08-05T11:39:34.823530+00:00 19994330.275000009686 29000292.985000010580 27870462.977000001818 3964062.914999961853 60527.485831193 2024-08-05T11:39:35.815033+00:00 19994330.275999989361 29000292.975999951363 27870462.944999989122 3959367.036999940872 60527.485842846 2024-08-05T11:39:36.821912+00:00 19994330.276000019163 29000293.018000010401 27870463.049999948591 3958827.924000024796 60527.485854322 2024-08-05T11:39:37.813415+00:00 19994330.269999980927 29000293.014000058174 27870463.055000070482 3957605.032999991905 60527.485865976 2024-08-05T11:39:38.820295+00:00 19994330.276000019163 29000292.929000020027 27870462.908999919891 3960248.948000072967 60527.485877451 2024-08-05T11:39:39.811797+00:00 19994330.272999968380 29000293.041000008583 27870463.022999998182 3958881.082000017166 60527.485889111 2024-08-05T11:39:40.819173+00:00 19994330.273999989033 29000292.995999928564 27870463.000000000000 3955163.955999969970 60527.485900581 2024-08-05T11:39:41.810180+00:00 19994330.277000010014 29000293.022000070661 27870463.006000038236 3962136.087999939919 60527.485912240 2024-08-05T11:39:42.817555+00:00 19994330.272999998182 29000292.995999928564 27870463.008000019938 3960157.949000000954 60527.485923710 2024-08-05T11:39:43.808562+00:00 19994330.271000031382 29000292.993000000715 27870462.947000030428 3962046.003000020981 60527.485935370 2024-08-05T11:39:44.815938+00:00 19994330.273999989033 29000293.014000009745 27870463.046000000089 3960522.986999989022 60527.485947029 2024-08-05T11:39:45.823312+00:00 19994330.272999998182 29000293.030999988317 27870463.026999950409 3958282.878000020981 60527.485958499 2024-08-05T11:39:46.814320+00:00 19994330.278000000864 29000292.960999999195 27870462.945999979973 3963652.118000030983 60527.485970159 2024-08-05T11:39:47.821695+00:00 19994330.270999971777 29000293.008999999613 27870463.042999979109 3959681.049999951851 60527.485981628 2024-08-05T11:39:48.812702+00:00 19994330.275000039488 29000292.947000000626 27870462.968000050634 3961779.970000029076 60527.485993288 2024-08-05T11:39:49.820077+00:00 19994330.272999998182 29000293.028000000864 27870462.970999959856 3958526.953999996185 60527.486004758 2024-08-05T11:39:50.811085+00:00 19994330.273999989033 29000292.995000001043 27870462.995000001043 3955810.978000044823 60527.486016417 2024-08-05T11:39:51.818460+00:00 19994330.273999989033 29000293.001000020653 27870463.018000010401 3961292.069000006188 60527.486027887 2024-08-05T11:39:52.809467+00:00 19994330.277000010014 29000293.009999990463 27870462.968000050634 3954965.987999916077 60527.486039547 2024-08-05T11:39:53.816842+00:00 19994330.275000039488 29000292.990000009537 27870463.075999978930 3956385.953000069130 60527.486051016 2024-08-05T11:39:54.807849+00:00 19994330.273999929428 29000293.008999999613 27870463.006999969482 3958708.037999988068 60527.486062676 2024-08-05T11:39:55.815225+00:00 19994330.269999980927 29000292.987999979407 27870462.942000001669 3957242.005999923218 60527.486074330 2024-08-05T11:39:56.822104+00:00 19994330.274000048637 29000293.013999998569 27870462.960000000894 3962549.055000067223 60527.486085806 2024-08-05T11:39:57.813607+00:00 19994330.276000019163 29000292.962000008672 27870463.024000000209 3958419.901999949943 60527.486097459 2024-08-05T11:39:58.820486+00:00 19994330.274999979883 29000293.049000021070 27870463.094999998808 3965920.001000047196 60527.486108935 2024-08-05T11:39:59.811989+00:00 19994330.271999958903 29000292.992999970913 27870462.914000000805 3959506.006000041962 60527.486120589 2024-08-05T11:40:00.818869+00:00 19994330.272999998182 29000293.004000011832 27870463.048999991268 3955535.997999907006 60527.486132064 2024-08-05T11:40:01.810372+00:00 19994330.275000099093 29000293.018000010401 27870462.970999989659 3957562.062000035774 60527.486143718 2024-08-05T11:40:02.817251+00:00 19994330.272999998182 29000292.930999990553 27870462.964999999851 3961140.980000019073 60527.486155194 2024-08-05T11:40:03.808754+00:00 19994330.275999899954 29000293.016999959946 27870463.071000009775 3959630.000999927986 60527.486166848 2024-08-05T11:40:04.815633+00:00 19994330.274000048637 29000293.050000071526 27870462.960000008345 3956552.014000058174 60527.486178507 2024-08-05T11:40:05.823008+00:00 19994330.274999979883 29000292.952000018209 27870462.957000020891 3959509.975999950897 60527.486189977 2024-08-05T11:40:06.814016+00:00 19994330.272000070661 29000293.026999950409 27870463.118999961764 3961329.953000069130 60527.486201636 2024-08-05T11:40:07.821391+00:00 19994330.273999929428 29000293.011999960989 27870462.925000008196 3956976.088999987114 60527.486213112 2024-08-05T11:40:08.812894+00:00 19994330.274999979883 29000292.999000068754 27870462.991000000387 3959439.023000001907 60527.486224766 2024-08-05T11:40:09.819773+00:00 19994330.272999998182 29000292.957999940962 27870463.010999981314 3960025.861999989022 60527.486236242 2024-08-05T11:40:10.811277+00:00 19994330.276000019163 29000293.031000021845 27870463.039000030607 3961612.103999971878 60527.486247895 2024-08-05T11:40:11.818156+00:00 19994330.272999998182 29000293.003000020981 27870462.948000010103 3957405.909000039101 60527.486259371 2024-08-05T11:40:12.809659+00:00 19994330.272000070661 29000292.986999988556 27870463.023999989033 3957033.024000049103 60527.486271025 2024-08-05T11:40:13.816538+00:00 19994330.273999929428 29000292.970999959856 27870462.991999980062 3961441.909999967087 60527.486282495 2024-08-05T11:40:14.807545+00:00 19994330.276000019163 29000293.008000019938 27870463.004999998957 3958698.195999979973 60527.486294154 2024-08-05T11:40:15.814921+00:00 19994330.276000019163 29000293.006999969482 27870462.998999949545 3959386.908999999985 60527.486305814 2024-08-05T11:40:16.822296+00:00 19994330.271999958903 29000292.986999988556 27870462.968000050634 3961272.022000000812 60527.486317283 2024-08-05T11:40:17.813303+00:00 19994330.276000019163 29000293.065000060946 27870463.054999951273 3958718.912999998778 60527.486328943 2024-08-05T11:40:18.820678+00:00 19994330.271999958903 29000293.009999990463 27870463.030000090599 3963619.065000000875 60527.486340419 2024-08-05T11:40:19.812181+00:00 19994330.272999998182 29000293.001000050455 27870463.023999929428 3959912.066000000108 60527.486352073 2024-08-05T11:40:20.819060+00:00 19994330.274000048637 29000292.964999999851 27870462.932000041008 3960609.958999998868 60527.486363548 2024-08-05T11:40:21.810564+00:00 19994330.274999998510 29000292.942000001669 27870462.934000018984 3958409.990999999922 60527.486375208 2024-08-05T11:40:22.817939+00:00 19994330.274000000209 29000293.050000000745 27870463.023999929428 3962418.978000000119 60527.486386678 2024-08-05T11:40:23.808946+00:00 19994330.271000009030 29000292.991000000387 27870463.050999999046 3960419.994999996852 60527.486398331 2024-08-05T11:40:24.815827+00:00 19994330.274999991059 29000292.981000009924 27870462.969000101089 3961660.076000005007 60527.486409991 2024-08-05T11:40:25.823201+00:00 19994330.276000011712 29000293.030999988317 27870463.000000000000 3959593.912000000011 60527.486421461 2024-08-05T11:40:26.814208+00:00 19994330.273999989033 29000292.986000001431 27870462.986999988556 3957014.039999999106 60527.486433120 2024-08-05T11:40:27.821583+00:00 19994330.272999998182 29000293.010000020266 27870463.057999968529 3963430.993999994826 60527.486444590 2024-08-05T11:40:28.812590+00:00 19994330.273999989033 29000293.014999989420 27870462.945000048727 3959938.939000003040 60527.486456250 2024-08-05T11:40:29.819965+00:00 19994330.272000011057 29000292.998000029474 27870463.020999908447 3963606.008000000846 60527.486467720 2024-08-05T11:40:30.810973+00:00 19994330.275000009686 29000292.993999961764 27870462.981999989599 3957442.034000001848 60527.486479379 2024-08-05T11:40:31.818348+00:00 19994330.272999998182 29000293.020000040531 27870463.034000039101 3960330.110999993980 60527.486490855 2024-08-05T11:40:32.809850+00:00 19994330.275999989361 29000292.972999989986 27870462.963000059128 3961476.938999996055 60527.486502509 2024-08-05T11:40:33.816730+00:00 19994330.273999989033 29000293.002999961376 27870462.973999980837 3961885.047000005841 60527.486513984 2024-08-05T11:40:34.808233+00:00 19994330.273999989033 29000292.992000039667 27870463.057000000030 3958494.973000004888 60527.486525644 2024-08-05T11:40:35.815609+00:00 19994330.274000048637 29000292.995999988168 27870462.959999989718 3966978.991999999154 60527.486537297 2024-08-05T11:40:36.822488+00:00 19994330.272999998182 29000292.996999979019 27870463.057999998331 3964746.939999998081 60527.486548773 2024-08-05T11:40:37.813991+00:00 19994330.276999950409 29000293.000000059605 27870462.930999990553 3964905.053000003099 60527.486560427 2024-08-05T11:40:38.820870+00:00 19994330.274000048637 29000293.018000010401 27870463.052000019699 3962280.961999997031 60527.486571902 2024-08-05T11:40:39.812373+00:00 19994330.273999989033 29000293.005999919027 27870463.011999990791 3962428.027999997139 60527.486583562 2024-08-05T11:40:40.819748+00:00 19994330.269999980927 29000292.940000060946 27870462.925999999046 3965327.952000007033 60527.486595032 2024-08-05T11:40:41.810756+00:00 19994330.272999998182 29000293.026999950409 27870463.039000000805 3961492.067000002135 60527.486606691 2024-08-05T11:40:42.818131+00:00 19994330.274999979883 29000293.003000020981 27870462.976000010967 3962906.904999985825 60527.486618161 2024-08-05T11:40:43.809138+00:00 19994330.277000010014 29000293.006000038236 27870462.979999959469 3962732.977000012994 60527.486629821 2024-08-05T11:40:44.816513+00:00 19994330.278000000864 29000293.032999988645 27870463.072000030428 3963169.064999998081 60527.486641291 2024-08-05T11:40:45.807521+00:00 19994330.268000010401 29000292.992999911308 27870463.015999969095 3967381.032999991905 60527.486652950 2024-08-05T11:40:46.814896+00:00 19994330.274000048637 29000293.004000071436 27870462.958000000566 3960979.106000006199 60527.486664604 2024-08-05T11:40:47.821775+00:00 19994330.274999979883 29000292.977000001818 27870462.979000028223 3967768.885000004899 60527.486676080 2024-08-05T11:40:48.813277+00:00 19994330.274999979883 29000292.985999941826 27870462.983999971300 3967753.001999989152 60527.486687739 2024-08-05T11:40:49.820653+00:00 19994330.271999958903 29000292.988000039011 27870463.031000021845 3964995.057999997865 60527.486699209 2024-08-05T11:40:50.811661+00:00 19994330.277000069618 29000293.060000058264 27870463.041999999434 3969472.906000018120 60527.486710868 2024-08-05T11:40:51.819035+00:00 19994330.271999958903 29000293.007999900728 27870462.986999988556 3967091.978999971878 60527.486722338 2024-08-05T11:40:52.810043+00:00 19994330.272000070661 29000292.974000100046 27870463.009999990463 3965580.073000013828 60527.486733998 2024-08-05T11:40:53.817418+00:00 19994330.272999998182 29000292.958999991417 27870462.947000030428 3965810.884000002872 60527.486745468 2024-08-05T11:40:54.808425+00:00 19994330.278999920934 29000293.044999960810 27870463.078999999911 3964889.097999989986 60527.486757128 2024-08-05T11:40:55.815801+00:00 19994330.272000070661 29000293.008000019938 27870462.945999979973 3960697.999000012875 60527.486768597 2024-08-05T11:40:56.806808+00:00 19994330.273999929428 29000292.983999971300 27870463.050999999046 3961455.912999988068 60527.486780257 2024-08-05T11:40:57.814183+00:00 19994330.272000070661 29000293.015999998897 27870463.016000028700 3963109.006999998819 60527.486791911 2024-08-05T11:40:58.821062+00:00 19994330.272999998182 29000292.956000000238 27870462.955999970436 3964008.105000019073 60527.486803386 2024-08-05T11:40:59.812565+00:00 19994330.278000000864 29000293.069999989122 27870463.075000051409 3960758.006999998819 60527.486815040 2024-08-05T11:41:00.819444+00:00 19994330.272999998182 29000292.968000009656 27870462.929999951273 3958284.972000002861 60527.486826516 2024-08-05T11:41:01.810948+00:00 19994330.271999958903 29000292.984000001103 27870462.944000009447 3965241.969999998808 60527.486838169 2024-08-05T11:41:02.817827+00:00 19994330.276000019163 29000293.043000008911 27870463.062000039965 3968823.009999989998 60527.486849645 2024-08-05T11:41:03.809330+00:00 19994330.272999998182 29000292.998999979347 27870462.986999988556 3961260.021999984980 60527.486861299 2024-08-05T11:41:04.816209+00:00 19994330.272999998182 29000292.962999999523 27870462.980000019073 3964504.941000015009 60527.486872775 2024-08-05T11:41:05.807712+00:00 19994330.278999920934 29000292.995999988168 27870463.037999991328 3964730.058999984991 60527.486884428 2024-08-05T11:41:06.814592+00:00 19994330.272000070661 29000293.040000021458 27870463.019999980927 3962002.092000008095 60527.486896087 2024-08-05T11:41:07.821967+00:00 19994330.273999929428 29000292.967999991030 27870463.001000050455 3958670.936000018846 60527.486907563 2024-08-05T11:41:08.813470+00:00 19994330.272000070661 29000292.944000009447 27870462.881999969482 3962010.847999989986 60527.486919217 2024-08-05T11:41:09.820349+00:00 19994330.271999958903 29000293.052999969572 27870463.062999960035 3957222.076999992132 60527.486930693 2024-08-05T11:41:10.811852+00:00 19994330.276000019163 29000292.992000039667 27870462.965000029653 3961017.016999990214 60527.486942346 2024-08-05T11:41:11.818732+00:00 19994330.274999979883 29000292.979999959469 27870463.031999949366 3964046.072000027169 60527.486953822 2024-08-05T11:41:12.810234+00:00 19994330.274999979883 29000293.028000000864 27870463.046000000089 3963797.907999991905 60527.486965482 2024-08-05T11:41:13.817610+00:00 19994330.272000070661 29000293.013999998569 27870462.992999989539 3962745.988999993075 60527.486976951 2024-08-05T11:41:14.808617+00:00 19994330.272999998182 29000292.972999989986 27870462.927000001073 3959337.159000008833 60527.486988611 2024-08-05T11:41:15.815992+00:00 19994330.272999998182 29000292.996999979019 27870463.049000009894 3957712.914999992121 60527.487000081 2024-08-05T11:41:16.806999+00:00 19994330.278000000864 29000293.030000090599 27870463.034999981523 3964073.907000004780 60527.487011740 2024-08-05T11:41:17.814375+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3961424.199000000954 60527.487023400 2024-08-05T11:41:18.821749+00:00 19994330.274000000209 29000292.963999990374 27870462.971000019461 3961263.850999981165 60527.487034870 2024-08-05T11:41:19.812757+00:00 19994330.271999999881 29000293.059000018984 27870463.032000008970 3961677.008000016212 60527.487046530 2024-08-05T11:41:20.820132+00:00 19994330.276000011712 29000292.977999929339 27870462.914000000805 3959883.050000011921 60527.487057999 2024-08-05T11:41:21.811139+00:00 19994330.272999998182 29000293.012000080198 27870463.037000000477 3965161.883999974001 60527.487069659 2024-08-05T11:41:22.818514+00:00 19994330.274999979883 29000292.973999980837 27870462.983999971300 3959571.958000003826 60527.487081135 2024-08-05T11:41:23.810018+00:00 19994330.276000019163 29000292.978999968618 27870463.027000010014 3960724.037999988068 60527.487092788 2024-08-05T11:41:24.816897+00:00 19994330.271999981254 29000293.049000021070 27870462.985000010580 3961108.171999990940 60527.487104264 2024-08-05T11:41:25.808400+00:00 19994330.272999998182 29000292.967000011355 27870463.028000000864 3961306.000000000000 60527.487115918 2024-08-05T11:41:26.815279+00:00 19994330.272000011057 29000293.028999920934 27870463.051999989897 3965696.909000039101 60527.487127393 2024-08-05T11:41:27.806782+00:00 19994330.277999971062 29000293.000000000000 27870462.951000031084 3957977.941999971867 60527.487139047 2024-08-05T11:41:28.813662+00:00 19994330.275000039488 29000293.004000071436 27870462.989999949932 3963562.083000003826 60527.487150706 2024-08-05T11:41:29.821037+00:00 19994330.272999998182 29000293.046999931335 27870463.029000040144 3964234.972000002861 60527.487162177 2024-08-05T11:41:30.812044+00:00 19994330.270999971777 29000292.925999999046 27870462.985000010580 3965109.946000040043 60527.487173836 2024-08-05T11:41:31.819419+00:00 19994330.275000039488 29000293.028000000864 27870463.028999920934 3960104.055999993812 60527.487185306 2024-08-05T11:41:32.810427+00:00 19994330.273999989033 29000293.002000089735 27870462.960000038147 3961551.027999997139 60527.487196965 2024-08-05T11:41:33.817802+00:00 19994330.274999979883 29000292.984999898821 27870463.026999950409 3964763.933999956120 60527.487208435 2024-08-05T11:41:34.808809+00:00 19994330.278000000864 29000293.004999998957 27870462.967000011355 3961858.016000031959 60527.487220095 2024-08-05T11:41:35.816184+00:00 19994330.270000040531 29000292.997999999672 27870463.014000058174 3962388.936999977101 60527.487231570 2024-08-05T11:41:36.807687+00:00 19994330.273999989033 29000293.021000001580 27870462.967999938875 3961962.060000001919 60527.487243224 2024-08-05T11:41:37.814566+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3962843.046000003815 60527.487254884 2024-08-05T11:41:38.821942+00:00 19994330.272999998182 29000292.997000008821 27870462.976000070572 3964220.972000002861 60527.487266353 2024-08-05T11:41:39.812949+00:00 19994330.277000010014 29000293.002999991179 27870463.054999951273 3961835.073000013828 60527.487278013 2024-08-05T11:41:40.820324+00:00 19994330.271000031382 29000293.015000019222 27870463.008000019938 3960983.971000016201 60527.487289483 2024-08-05T11:41:41.811331+00:00 19994330.273999929428 29000293.000000000000 27870462.999000068754 3964684.939999998081 60527.487301142 2024-08-05T11:41:42.818707+00:00 19994330.272000070661 29000292.960999999195 27870462.971999999136 3964028.079999982845 60527.487312618 2024-08-05T11:41:43.810210+00:00 19994330.275999899954 29000293.037000000477 27870463.051999930292 3959493.917999982834 60527.487324272 2024-08-05T11:41:44.817089+00:00 19994330.274000048637 29000292.976000010967 27870462.988999959081 3961183.021000028122 60527.487335748 2024-08-05T11:41:45.808592+00:00 19994330.279000040144 29000293.000000000000 27870462.939000010490 3959748.963999987114 60527.487347401 2024-08-05T11:41:46.815472+00:00 19994330.269999980927 29000292.977999988943 27870463.006000038236 3960125.968999981880 60527.487358877 2024-08-05T11:41:47.806975+00:00 19994330.271000031382 29000293.004000011832 27870462.983000040054 3962935.026000022888 60527.487370537 2024-08-05T11:41:48.814350+00:00 19994330.274999979883 29000293.065999981016 27870463.084999918938 3966444.162000000011 60527.487382190 2024-08-05T11:41:49.821229+00:00 19994330.276000019163 29000292.958999991417 27870462.930999990553 3961530.869000018109 60527.487393666 2024-08-05T11:41:50.812732+00:00 19994330.273999929428 29000293.016000028700 27870463.024000048637 3961350.024999976158 60527.487405320 2024-08-05T11:41:51.819611+00:00 19994330.274999979883 29000292.974999960512 27870462.997999999672 3963562.047999978065 60527.487416795 2024-08-05T11:41:52.811114+00:00 19994330.274000048637 29000293.001000050455 27870463.011999998242 3961857.881000041962 60527.487428455 2024-08-05T11:41:53.818490+00:00 19994330.272999998182 29000292.986999988556 27870462.994999989867 3960987.046999990940 60527.487439925 2024-08-05T11:41:54.809497+00:00 19994330.274000048637 29000293.052999969572 27870463.050999999046 3961943.069999992847 60527.487451584 2024-08-05T11:41:55.816872+00:00 19994330.272999998182 29000292.968000050634 27870462.964000020176 3966293.913999975193 60527.487463054 2024-08-05T11:41:56.807879+00:00 19994330.276999950409 29000293.005999919027 27870462.996999979019 3960534.978000044823 60527.487474713 2024-08-05T11:41:57.815255+00:00 19994330.272999998182 29000293.022000070661 27870463.025000009686 3961348.062999964226 60527.487486189 2024-08-05T11:41:58.806758+00:00 19994330.274000048637 29000292.990999940783 27870462.947000000626 3957331.971000016201 60527.487497843 2024-08-05T11:41:59.813637+00:00 19994330.271999958903 29000292.955000039190 27870462.997999999672 3962567.040000020992 60527.487509503 2024-08-05T11:42:00.821012+00:00 19994330.273999929428 29000293.026999950409 27870462.984000030905 3963912.977999985218 60527.487520972 2024-08-05T11:42:01.812019+00:00 19994330.275000099093 29000292.956000089645 27870463.000000000000 3960321.934000014793 60527.487532632 2024-08-05T11:42:02.819394+00:00 19994330.274999979883 29000293.070999979973 27870463.084999978542 3958934.146999955177 60527.487544108 2024-08-05T11:42:03.810898+00:00 19994330.272999998182 29000292.959999918938 27870462.977000001818 3959946.845000029076 60527.487555761 2024-08-05T11:42:04.817777+00:00 19994330.274999979883 29000292.985000010580 27870462.865000009537 3960190.039999961853 60527.487567237 2024-08-05T11:42:05.809280+00:00 19994330.271999958903 29000293.027000069618 27870463.075999978930 3962672.068000019062 60527.487578891 2024-08-05T11:42:06.816159+00:00 19994330.278000000864 29000293.025999899954 27870463.052000049502 3960382.940999985207 60527.487590367 2024-08-05T11:42:07.807663+00:00 19994330.271000031382 29000292.999000068754 27870462.992999970913 3963337.016000031959 60527.487602026 2024-08-05T11:42:08.815038+00:00 19994330.276999998838 29000292.962000008672 27870463.000999990851 3961192.116999983788 60527.487613496 2024-08-05T11:42:09.806045+00:00 19994330.271999999881 29000293.015999909490 27870462.980000019073 3962617.891000031959 60527.487625150 2024-08-05T11:42:10.812923+00:00 19994330.271999999881 29000293.004000071436 27870462.998000029474 3956436.975999950897 60527.487636809 2024-08-05T11:42:11.820298+00:00 19994330.276000011712 29000292.988000001758 27870462.991999980062 3959174.987000048161 60527.487648285 2024-08-05T11:42:12.811803+00:00 19994330.275999989361 29000293.004000011832 27870463.006000038236 3960963.076999961864 60527.487659944 2024-08-05T11:42:13.819178+00:00 19994330.275000009686 29000293.010999988765 27870463.016999959946 3958673.957000017166 60527.487671414 2024-08-05T11:42:14.810185+00:00 19994330.272999998182 29000293.000999998301 27870462.978999968618 3959840.012000023853 60527.487683074 2024-08-05T11:42:15.817559+00:00 19994330.268999990076 29000293.008000001311 27870463.042999979109 3960102.983999968041 60527.487694544 2024-08-05T11:42:16.808567+00:00 19994330.278000000864 29000292.951999988407 27870462.927000049502 3954312.973999977112 60527.487706203 2024-08-05T11:42:17.815942+00:00 19994330.272000011057 29000293.053999990225 27870463.088999990374 3959637.090000032913 60527.487717679 2024-08-05T11:42:18.807445+00:00 19994330.275999989361 29000292.971999999136 27870462.965000029653 3960320.018000007141 60527.487729332 2024-08-05T11:42:19.814325+00:00 19994330.275000009686 29000292.991000030190 27870462.934000018984 3961134.939000010025 60527.487740808 2024-08-05T11:42:20.805828+00:00 19994330.274000018835 29000293.034999970347 27870463.075999978930 3961725.921000003815 60527.487752462 2024-08-05T11:42:21.812707+00:00 19994330.271999958903 29000292.971999999136 27870463.013000011444 3959615.125000000000 60527.487764121 2024-08-05T11:42:22.820083+00:00 19994330.273999989033 29000293.011000040919 27870463.000000000000 3958711.904999970924 60527.487775591 2024-08-05T11:42:23.811090+00:00 19994330.278000000864 29000293.002999961376 27870462.947999950498 3961526.990000010002 60527.487787251 2024-08-05T11:42:24.818465+00:00 19994330.270000040531 29000292.976000010967 27870463.011000040919 3962721.060000001919 60527.487798721 2024-08-05T11:42:25.809472+00:00 19994330.273999989033 29000293.017000019550 27870463.046999931335 3955398.934000014793 60527.487810380 2024-08-05T11:42:26.816847+00:00 19994330.272999998182 29000293.015999969095 27870462.980000019073 3958003.154999970924 60527.487821850 2024-08-05T11:42:27.807855+00:00 19994330.274999979883 29000292.986000001431 27870462.978999968618 3963017.882000029087 60527.487833510 2024-08-05T11:42:28.815229+00:00 19994330.274000048637 29000293.009999990463 27870463.029000040144 3958384.014999986161 60527.487844979 2024-08-05T11:42:29.806237+00:00 19994330.275999959558 29000293.004999998957 27870462.993000000715 3961524.988999962807 60527.487856639 2024-08-05T11:42:30.813613+00:00 19994330.272000011057 29000292.968999978155 27870462.962999999523 3960009.986000000965 60527.487868293 2024-08-05T11:42:31.820491+00:00 19994330.274999979883 29000293.022999998182 27870463.030000008643 3958379.050999999046 60527.487879768 2024-08-05T11:42:32.811994+00:00 19994330.272000011057 29000292.953999999911 27870462.954999998212 3960047.024999976158 60527.487891422 2024-08-05T11:42:33.818874+00:00 19994330.273999989033 29000293.042000059038 27870463.014999989420 3960861.855000019073 60527.487902898 2024-08-05T11:42:34.810377+00:00 19994330.277000010014 29000293.011999960989 27870463.052000019699 3955762.037999988068 60527.487914558 2024-08-05T11:42:35.817752+00:00 19994330.271999958903 29000293.003000020981 27870462.956999991089 3960589.044000030030 60527.487926027 2024-08-05T11:42:36.808759+00:00 19994330.275000099093 29000293.009999990463 27870463.080000009388 3959636.009000062943 60527.487937687 2024-08-05T11:42:37.816134+00:00 19994330.276999950409 29000292.970999959856 27870462.905999988317 3959818.015999913216 60527.487949157 2024-08-05T11:42:38.807141+00:00 19994330.271000031382 29000293.007000088692 27870463.011999990791 3957966.019999980927 60527.487960816 2024-08-05T11:42:39.814517+00:00 19994330.274999979883 29000292.981999989599 27870463.011000040919 3959407.941000103951 60527.487972292 2024-08-05T11:42:40.806020+00:00 19994330.271999958903 29000293.024999979883 27870463.011999960989 3964491.037999988068 60527.487983946 2024-08-05T11:42:41.812900+00:00 19994330.278000000864 29000292.958999991417 27870462.961000028998 3963698.941999911796 60527.487995605 2024-08-05T11:42:42.820274+00:00 19994330.271000031382 29000293.003000020981 27870462.997999969870 3960939.097000002861 60527.488007075 2024-08-05T11:42:43.811282+00:00 19994330.272999998182 29000293.047999981791 27870463.073000010103 3960148.965000032913 60527.488018734 2024-08-05T11:42:44.818657+00:00 19994330.274000048637 29000292.963999990374 27870462.922999981791 3961913.965000032913 60527.488030210 2024-08-05T11:42:45.810160+00:00 19994330.273999929428 29000293.019999980927 27870463.045000020415 3964527.972000002861 60527.488041864 2024-08-05T11:42:46.817038+00:00 19994330.272000070661 29000292.976000070572 27870462.967000011355 3967362.931999921799 60527.488053340 2024-08-05T11:42:47.808542+00:00 19994330.278000000864 29000293.042999979109 27870463.081999961287 3963933.184000014793 60527.488064993 2024-08-05T11:42:48.815421+00:00 19994330.273999929428 29000293.002999998629 27870463.013000011444 3960169.990000010002 60527.488076463 2024-08-05T11:42:49.806429+00:00 19994330.272000070661 29000293.019999999553 27870462.973999980837 3966293.882000089157 60527.488088123 2024-08-05T11:42:50.813804+00:00 19994330.272999998182 29000292.949999999255 27870462.951000090688 3961993.002999901772 60527.488099593 2024-08-05T11:42:51.804811+00:00 19994330.275999899954 29000292.997999999672 27870462.997999910265 3967682.101000071038 60527.488111252 2024-08-05T11:42:52.812186+00:00 19994330.276000019163 29000292.983000010252 27870463.004000071436 3962768.987999916077 60527.488122906 2024-08-05T11:42:53.819065+00:00 19994330.274000048637 29000292.984999980778 27870462.939000010490 3963923.979000092018 60527.488134381 2024-08-05T11:42:54.810569+00:00 19994330.271999958903 29000293.045000020415 27870463.067000031471 3963128.052999972831 60527.488146035 2024-08-05T11:42:55.817448+00:00 19994330.272999998182 29000292.972999989986 27870462.998999949545 3960544.893000007141 60527.488157511 2024-08-05T11:42:56.808951+00:00 19994330.276000019163 29000293.015999998897 27870462.988999959081 3964378.023000001907 60527.488169170 2024-08-05T11:42:57.816327+00:00 19994330.271999958903 29000292.916999999434 27870462.907000061125 3960637.027999997139 60527.488180640 2024-08-05T11:42:58.807333+00:00 19994330.277000069618 29000293.045000020415 27870463.117999911308 3960377.990000010002 60527.488192300 2024-08-05T11:42:59.814709+00:00 19994330.271000031382 29000293.052999969572 27870463.016000028700 3964942.060999989975 60527.488203776 2024-08-05T11:43:00.806212+00:00 19994330.273999929428 29000292.977999988943 27870462.981000069529 3964067.878000020981 60527.488215429 2024-08-05T11:43:01.813091+00:00 19994330.274999979883 29000292.987000048161 27870462.979999899864 3965482.118999958038 60527.488227089 2024-08-05T11:43:02.820466+00:00 19994330.274000000209 29000293.046000000089 27870463.054000020027 3959990.901999949943 60527.488238559 2024-08-05T11:43:03.811473+00:00 19994330.274999998510 29000292.958999991417 27870462.919000029564 3959923.087000011932 60527.488250218 2024-08-05T11:43:04.818848+00:00 19994330.274000000209 29000293.004999998957 27870463.031000021845 3961486.946000099182 60527.488261688 2024-08-05T11:43:05.809856+00:00 19994330.272999998182 29000292.964999970049 27870462.912999991328 3962247.038999915123 60527.488273348 2024-08-05T11:43:06.817231+00:00 19994330.274000000209 29000293.027000069618 27870463.069000009447 3961447.000000000000 60527.488284817 2024-08-05T11:43:07.808239+00:00 19994330.274000000209 29000292.987999919802 27870462.980999950320 3968281.972000002861 60527.488296477 2024-08-05T11:43:08.815613+00:00 19994330.273999989033 29000293.029999971390 27870463.039999999106 3959402.958000063896 60527.488307953 2024-08-05T11:43:09.807117+00:00 19994330.275999989361 29000293.015000101179 27870462.980000000447 3963697.001999973785 60527.488319612 2024-08-05T11:43:10.814492+00:00 19994330.277000010014 29000292.990000009537 27870463.037999998778 3963556.075000048149 60527.488331082 2024-08-05T11:43:11.805499+00:00 19994330.272000011057 29000293.036999940872 27870463.035000011325 3963689.012999891769 60527.488342742 2024-08-05T11:43:12.812873+00:00 19994330.269999980927 29000292.970000028610 27870462.975999981165 3962265.925999999046 60527.488354395 2024-08-05T11:43:13.819753+00:00 19994330.276000019163 29000292.996999979019 27870462.978000018746 3959423.934000014793 60527.488365871 2024-08-05T11:43:14.811257+00:00 19994330.273999959230 29000292.952000018209 27870462.984000001103 3961300.118000030983 60527.488377525 2024-08-05T11:43:15.818136+00:00 19994330.274000048637 29000293.054000020027 27870462.962999999523 3960998.993999958038 60527.488389000 2024-08-05T11:43:16.809639+00:00 19994330.274999979883 29000293.004999998957 27870463.047000020742 3962110.993000030983 60527.488400654 2024-08-05T11:43:17.816518+00:00 19994330.272000011057 29000293.000000000000 27870463.018999990076 3961105.958000063896 60527.488412130 2024-08-05T11:43:18.808021+00:00 19994330.274999979883 29000292.980999950320 27870462.996999979019 3962089.018999934196 60527.488423783 2024-08-05T11:43:19.814901+00:00 19994330.273999989033 29000292.996000051498 27870462.968999978155 3962853.027999997139 60527.488435259 2024-08-05T11:43:20.806404+00:00 19994330.277000010014 29000292.985999941826 27870463.013000011444 3963110.060999989975 60527.488446913 2024-08-05T11:43:21.813283+00:00 19994330.272000011057 29000293.016000028700 27870463.032000008970 3958376.991999983788 60527.488458388 2024-08-05T11:43:22.804786+00:00 19994330.272000011057 29000292.995999928564 27870462.954999979585 3961499.007000089157 60527.488470043 2024-08-05T11:43:23.811666+00:00 19994330.273999989033 29000293.002000089735 27870462.978000041097 3958762.865000010002 60527.488481702 2024-08-05T11:43:24.819040+00:00 19994330.277000010014 29000292.997999910265 27870463.019999980927 3964570.028999925125 60527.488493172 2024-08-05T11:43:25.810048+00:00 19994330.269999980927 29000293.015999998897 27870463.060999989510 3963838.019000052940 60527.488504831 2024-08-05T11:43:26.817423+00:00 19994330.277000010014 29000292.949999999255 27870462.924000021070 3955349.003999948967 60527.488516307 2024-08-05T11:43:27.808926+00:00 19994330.274999979883 29000293.056000009179 27870463.055999990553 3959257.014999986161 60527.488527961 2024-08-05T11:43:28.815805+00:00 19994330.273000061512 29000292.975999999791 27870462.952999949455 3957833.985000013839 60527.488539431 2024-08-05T11:43:29.806812+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3961526.966000080109 60527.488551090 2024-08-05T11:43:30.814188+00:00 19994330.270999908447 29000292.977000031620 27870463.036000009626 3962429.099999905098 60527.488562560 2024-08-05T11:43:31.805195+00:00 19994330.279000040144 29000293.030999988317 27870463.014999989420 3955789.891000031959 60527.488574219 2024-08-05T11:43:32.812570+00:00 19994330.276000019163 29000292.997999999672 27870462.988000039011 3961570.074000000954 60527.488585874 2024-08-05T11:43:33.819449+00:00 19994330.271999958903 29000292.980000019073 27870463.013999938965 3959209.949000000954 60527.488597349 2024-08-05T11:43:34.810953+00:00 19994330.271000031382 29000292.959999978542 27870462.910000089556 3962040.927999972831 60527.488609008 2024-08-05T11:43:35.818328+00:00 19994330.276999950409 29000293.047999981791 27870463.082999940962 3961952.073000072967 60527.488620479 2024-08-05T11:43:36.809335+00:00 19994330.274000048637 29000292.988000039011 27870462.935999989510 3964026.996999979019 60527.488632138 2024-08-05T11:43:37.816710+00:00 19994330.271999958903 29000293.041000008583 27870463.018000010401 3958527.090000032913 60527.488643608 2024-08-05T11:43:38.807717+00:00 19994330.276000019163 29000292.951999958605 27870463.006000038236 3960055.926999927033 60527.488655267 2024-08-05T11:43:39.815092+00:00 19994330.274000048637 29000293.029000040144 27870463.031999949366 3956647.021000028122 60527.488666743 2024-08-05T11:43:40.806596+00:00 19994330.272999998182 29000292.992999970913 27870462.991000059992 3957270.003999948967 60527.488678397 2024-08-05T11:43:41.813475+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3955260.976000071038 60527.488689872 2024-08-05T11:43:42.804978+00:00 19994330.276999950409 29000292.984999950975 27870462.980000019073 3959173.042999982834 60527.488701526 2024-08-05T11:43:43.811857+00:00 19994330.274999979883 29000293.073000069708 27870463.078999999911 3960174.962999939919 60527.488713185 2024-08-05T11:43:44.819233+00:00 19994330.274000048637 29000292.935999989510 27870462.911000009626 3959759.973000050057 60527.488724655 2024-08-05T11:43:45.810240+00:00 19994330.271000031382 29000292.983999971300 27870463.036000009626 3964912.973000050057 60527.488736315 2024-08-05T11:43:46.817615+00:00 19994330.271999958903 29000293.032999988645 27870463.019999999553 3961684.043999909889 60527.488747785 2024-08-05T11:43:47.808622+00:00 19994330.276999950409 29000293.011000040919 27870463.006000000983 3964397.958000063896 60527.488759445 2024-08-05T11:43:48.815997+00:00 19994330.272000070661 29000292.975000020117 27870462.967000011355 3955546.120000004768 60527.488770920 2024-08-05T11:43:49.807500+00:00 19994330.278000000864 29000293.009999990463 27870463.045000001788 3954708.860999941826 60527.488782580 2024-08-05T11:43:50.814875+00:00 19994330.274999979883 29000293.022999998182 27870462.994999989867 3962250.037000060081 60527.488794050 2024-08-05T11:43:51.805883+00:00 19994330.271000031382 29000292.967000011355 27870462.972999989986 3963481.032999991905 60527.488805709 2024-08-05T11:43:52.813258+00:00 19994330.272999998182 29000293.049000021070 27870463.062000010163 3959049.993999958038 60527.488817179 2024-08-05T11:43:53.804265+00:00 19994330.276000019163 29000292.953999999911 27870462.929000020027 3962420.037999988068 60527.488828838 2024-08-05T11:43:54.811641+00:00 19994330.274999979883 29000292.990999940783 27870463.017999980599 3963336.007000089157 60527.488840492 2024-08-05T11:43:55.818520+00:00 19994330.272999998182 29000293.021999958903 27870462.975999981165 3956804.919999957085 60527.488851968 2024-08-05T11:43:56.810023+00:00 19994330.271999999881 29000292.993000030518 27870463.026000019163 3964879.046000003815 60527.488863627 2024-08-05T11:43:57.817398+00:00 19994330.274000000209 29000293.001999970526 27870463.030000030994 3959041.990000010002 60527.488875097 2024-08-05T11:43:58.808405+00:00 19994330.274000000209 29000293.032999988645 27870463.022999998182 3958498.890999913216 60527.488886757 2024-08-05T11:43:59.815781+00:00 19994330.275000009686 29000292.955000039190 27870462.900999959558 3956929.101000071038 60527.488898227 2024-08-05T11:44:00.806788+00:00 19994330.274999991059 29000293.011999960989 27870463.049000021070 3959976.133000016212 60527.488909886 2024-08-05T11:44:01.814163+00:00 19994330.275000009686 29000293.004000071436 27870462.995999988168 3959822.899999976158 60527.488921356 2024-08-05T11:44:02.805170+00:00 19994330.273999989033 29000292.989000000060 27870462.990000009537 3958527.024999976158 60527.488933016 2024-08-05T11:44:03.812545+00:00 19994330.270000010729 29000293.024000000209 27870463.020999971777 3957537.914000033867 60527.488944669 2024-08-05T11:44:04.819425+00:00 19994330.275999989361 29000292.982999999076 27870462.983000040054 3956841.051999927033 60527.488956145 2024-08-05T11:44:05.810928+00:00 19994330.275000009686 29000293.037000000477 27870463.026000019163 3960610.863000034820 60527.488967799 2024-08-05T11:44:06.817807+00:00 19994330.275000009686 29000292.959999989718 27870462.986999988556 3962128.138000010978 60527.488979274 2024-08-05T11:44:07.809310+00:00 19994330.272999998182 29000292.998000029474 27870462.969999909401 3961096.027000070084 60527.488990928 2024-08-05T11:44:08.816190+00:00 19994330.272000011057 29000292.971999969333 27870462.989000078291 3959574.988999962807 60527.489002404 2024-08-05T11:44:09.807692+00:00 19994330.273999989033 29000293.057999998331 27870463.072999950498 3959129.954999924172 60527.489014057 2024-08-05T11:44:10.814572+00:00 19994330.275999959558 29000292.975000020117 27870462.927000049502 3958150.057000041008 60527.489025533 2024-08-05T11:44:11.806075+00:00 19994330.275000039488 29000292.996999979019 27870463.044999960810 3957519.978000044823 60527.489037192 2024-08-05T11:44:12.813450+00:00 19994330.273999989033 29000293.072000030428 27870463.098000049591 3960900.944000006188 60527.489048663 2024-08-05T11:44:13.804457+00:00 19994330.272000011057 29000292.950999978930 27870462.885999921709 3955303.029999970924 60527.489060322 2024-08-05T11:44:14.811832+00:00 19994330.275999959558 29000292.984000030905 27870462.992000099272 3958147.097000002861 60527.489071982 2024-08-05T11:44:15.819208+00:00 19994330.272000011057 29000293.014999989420 27870463.002999901772 3958331.824000000954 60527.489083452 2024-08-05T11:44:16.810215+00:00 19994330.278000000864 29000292.976000010967 27870462.971000079066 3953561.110000013839 60527.489095111 2024-08-05T11:44:17.817590+00:00 19994330.272999998182 29000293.041000008583 27870463.084999918938 3957664.968999981880 60527.489106581 2024-08-05T11:44:18.808597+00:00 19994330.272999998182 29000292.995999988168 27870462.963000059128 3962889.039999961853 60527.489118240 2024-08-05T11:44:19.815972+00:00 19994330.273999989033 29000292.970999959856 27870462.978000041097 3958857.019000052940 60527.489129710 2024-08-05T11:44:20.806980+00:00 19994330.273999989033 29000293.016000028700 27870463.063999891281 3958935.871999979019 60527.489141370 2024-08-05T11:44:21.814355+00:00 19994330.271000031382 29000292.988000039011 27870462.973000049591 3956298.034999967087 60527.489152840 2024-08-05T11:44:22.805362+00:00 19994330.276999950409 29000293.000000000000 27870462.980000019073 3954988.932000041008 60527.489164499 2024-08-05T11:44:23.812737+00:00 19994330.275000099093 29000292.981999989599 27870463.001999970526 3959132.108999968041 60527.489175975 2024-08-05T11:44:24.804240+00:00 19994330.274999979883 29000292.995000001043 27870462.958000060171 3956068.144999980927 60527.489187629 2024-08-05T11:44:25.811119+00:00 19994330.269999980927 29000293.074000000954 27870463.072000000626 3958057.794000030030 60527.489199288 2024-08-05T11:44:26.818495+00:00 19994330.274999979883 29000292.962999939919 27870462.991000000387 3959172.141999959946 60527.489210758 2024-08-05T11:44:27.809502+00:00 19994330.277000069618 29000293.014000058174 27870462.980000000447 3959000.975000023842 60527.489222418 2024-08-05T11:44:28.816877+00:00 19994330.271999958903 29000292.967000011355 27870462.989999990910 3959711.899999976158 60527.489233893 2024-08-05T11:44:29.808380+00:00 19994330.274999979883 29000293.016999959946 27870463.022999990731 3961200.029000043869 60527.489245547 2024-08-05T11:44:30.815260+00:00 19994330.272000070661 29000292.988000039011 27870462.956000000238 3959693.024000049103 60527.489257023 2024-08-05T11:44:31.806763+00:00 19994330.270999908447 29000293.010999921709 27870463.032000008970 3959423.023999928962 60527.489268676 2024-08-05T11:44:32.813642+00:00 19994330.276000019163 29000292.967000011355 27870462.983000010252 3960030.930000067223 60527.489280152 2024-08-05T11:44:33.805145+00:00 19994330.278000000864 29000293.006000038236 27870462.966000020504 3955833.011999965180 60527.489291806 2024-08-05T11:44:34.812024+00:00 19994330.274000048637 29000293.018999930471 27870463.018999990076 3956849.970000029076 60527.489303282 2024-08-05T11:44:35.803527+00:00 19994330.273999929428 29000293.040000081062 27870463.055999990553 3960086.046000003815 60527.489314935 2024-08-05T11:44:36.810405+00:00 19994330.272000070661 29000292.985000010580 27870463.002999961376 3957505.005999923218 60527.489326595 2024-08-05T11:44:37.817782+00:00 19994330.274999979883 29000292.988999959081 27870462.997000038624 3961962.993000030983 60527.489338070 2024-08-05T11:44:38.809285+00:00 19994330.274999979883 29000293.031999949366 27870463.005999978632 3957755.029999970924 60527.489349724 2024-08-05T11:44:39.816164+00:00 19994330.271999958903 29000292.949000000954 27870462.929000020027 3961190.910000085831 60527.489361200 2024-08-05T11:44:40.807668+00:00 19994330.276000019163 29000293.030999999493 27870463.080999970436 3965051.059000014793 60527.489372854 2024-08-05T11:44:41.814546+00:00 19994330.271000031382 29000292.955000009388 27870462.921000000089 3961549.012999891769 60527.489384329 2024-08-05T11:44:42.806050+00:00 19994330.276000019163 29000293.006000000983 27870463.032999988645 3962455.032000064850 60527.489395989 2024-08-05T11:44:43.813425+00:00 19994330.272999998182 29000293.003999989480 27870462.974000040442 3963539.975999950897 60527.489407459 2024-08-05T11:44:44.804432+00:00 19994330.276000019163 29000293.032000008970 27870462.993000030518 3962326.027999997139 60527.489419118 2024-08-05T11:44:45.811807+00:00 19994330.274999979883 29000292.967999991030 27870463.047999981791 3956999.035000085831 60527.489430772 2024-08-05T11:44:46.818687+00:00 19994330.276999950409 29000293.021000001580 27870462.993999961764 3957980.030999999028 60527.489442247 2024-08-05T11:44:47.810190+00:00 19994330.269000049680 29000292.991000030190 27870462.991000059992 3961961.010000001173 60527.489453902 2024-08-05T11:44:48.817069+00:00 19994330.272999998182 29000292.973999980837 27870462.977999929339 3961692.887999999803 60527.489465377 2024-08-05T11:44:49.808572+00:00 19994330.274999998510 29000293.019999980927 27870463.028000000864 3959735.986999997869 60527.489477031 2024-08-05T11:44:50.815451+00:00 19994330.276000000536 29000293.008000019938 27870463.034000039101 3960060.027000003029 60527.489488507 2024-08-05T11:44:51.806955+00:00 19994330.271999988705 29000292.981000009924 27870462.922000050545 3964363.963999997824 60527.489500160 2024-08-05T11:44:52.813834+00:00 19994330.275000009686 29000292.989000018686 27870463.041999939829 3960181.056000002194 60527.489511636 2024-08-05T11:44:53.805337+00:00 19994330.272999998182 29000293.040999948978 27870462.996999979019 3959969.011999997776 60527.489523295 2024-08-05T11:44:54.812712+00:00 19994330.271000001580 29000293.013999998569 27870463.006000038236 3960773.042999998201 60527.489534765 2024-08-05T11:44:55.803719+00:00 19994330.278000008315 29000292.970000028610 27870463.052999969572 3959260.964000002015 60527.489546425 2024-08-05T11:44:56.811094+00:00 19994330.275999989361 29000292.989000018686 27870462.968999978155 3959491.990000002086 60527.489558078 2024-08-05T11:44:57.817974+00:00 19994330.272999998182 29000293.036000009626 27870463.029000040144 3960840.961999997031 60527.489569554 2024-08-05T11:44:58.809477+00:00 19994330.272999998182 29000292.982999920845 27870462.955999970436 3958624.035000003874 60527.489581208 2024-08-05T11:44:59.816356+00:00 19994330.271999981254 29000292.978000041097 27870462.965000029653 3958810.010999999940 60527.489592684 2024-08-05T11:45:00.807859+00:00 19994330.275999989361 29000293.042999979109 27870463.096999999136 3963034.980999999214 60527.489604337 2024-08-05T11:45:01.814739+00:00 19994330.272999998182 29000292.978000041097 27870462.947999950498 3955055.987999998033 60527.489615813 2024-08-05T11:45:02.806242+00:00 19994330.276000019163 29000293.026000019163 27870462.996999979019 3958980.061999998987 60527.489627467 2024-08-05T11:45:03.813121+00:00 19994330.272000011057 29000292.965999960899 27870462.997999999672 3958663.850999996066 60527.489638942 2024-08-05T11:45:04.804624+00:00 19994330.272999998182 29000293.023999929428 27870463.007000010461 3962412.153999999166 60527.489650596 2024-08-05T11:45:05.811503+00:00 19994330.274999979883 29000292.966000080109 27870462.962999999523 3959589.857000008225 60527.489662072 2024-08-05T11:45:06.803007+00:00 19994330.276000019163 29000293.005999919027 27870463.039999991655 3958615.071999996901 60527.489673731 2024-08-05T11:45:07.810382+00:00 19994330.273999989033 29000293.010000109673 27870462.987000018358 3959616.018000007141 60527.489685385 2024-08-05T11:45:08.817261+00:00 19994330.273999989033 29000292.971999999136 27870462.961999978870 3959714.933999999892 60527.489696861 2024-08-05T11:45:09.808764+00:00 19994330.270999971777 29000293.039999961853 27870463.011000011116 3958120.111999989022 60527.489708520 2024-08-05T11:45:10.816140+00:00 19994330.274000048637 29000292.986999988556 27870462.983000010252 3959619.927000001073 60527.489719990 2024-08-05T11:45:11.807146+00:00 19994330.273999989033 29000293.011000040919 27870462.966999981552 3963784.994000003207 60527.489731644 2024-08-05T11:45:12.814026+00:00 19994330.272999998182 29000293.006999969482 27870463.110000010580 3956760.960999995004 60527.489743120 2024-08-05T11:45:13.805529+00:00 19994330.278999980539 29000292.998000029474 27870462.946999970824 3954989.998000010848 60527.489754779 2024-08-05T11:45:14.812904+00:00 19994330.272000011057 29000293.009999990463 27870463.010000050068 3963665.074000000954 60527.489766249 2024-08-05T11:45:15.803911+00:00 19994330.272999938577 29000292.977999929339 27870462.969999969006 3960468.935999989975 60527.489777909 2024-08-05T11:45:16.811287+00:00 19994330.274000048637 29000293.006000000983 27870463.016000028700 3953280.090000004042 60527.489789562 2024-08-05T11:45:17.818166+00:00 19994330.274999979883 29000293.015999998897 27870463.051999989897 3953739.015000001062 60527.489801038 2024-08-05T11:45:18.809669+00:00 19994330.276000019163 29000292.986000001431 27870462.977000001818 3956813.879999995232 60527.489812692 2024-08-05T11:45:19.816549+00:00 19994330.274999979883 29000293.013999998569 27870462.974999960512 3957734.004000008106 60527.489824167 2024-08-05T11:45:20.808051+00:00 19994330.269000049680 29000292.991999980062 27870463.028000060469 3959466.958000003826 60527.489835827 2024-08-05T11:45:21.815427+00:00 19994330.274999979883 29000292.968000020832 27870462.956000030041 3958957.067000002135 60527.489847302 2024-08-05T11:45:22.806930+00:00 19994330.274999979883 29000292.986000001431 27870463.002999901772 3956328.981000006199 60527.489858956 2024-08-05T11:45:23.813809+00:00 19994330.272999998182 29000293.045999970287 27870463.032000061125 3957010.998999983072 60527.489870432 2024-08-05T11:45:24.805312+00:00 19994330.278000000864 29000292.983000010252 27870462.995000001043 3955429.979999988806 60527.489882085 2024-08-05T11:45:25.812191+00:00 19994330.272999998182 29000293.012000020593 27870463.049999948591 3958177.060000001919 60527.489893561 2024-08-05T11:45:26.803695+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3959850.043000013102 60527.489905215 2024-08-05T11:45:27.810574+00:00 19994330.271999958903 29000292.962999999523 27870462.894000049680 3953761.986000000965 60527.489916875 2024-08-05T11:45:28.817949+00:00 19994330.275000099093 29000293.019999980927 27870463.048999909312 3957323.951999992132 60527.489928350 2024-08-05T11:45:29.809452+00:00 19994330.276000019163 29000293.003000020981 27870462.977000001818 3956451.060000001919 60527.489940004 2024-08-05T11:45:30.816331+00:00 19994330.272999878973 29000292.991000000387 27870462.996000051498 3953301.981000006199 60527.489951480 2024-08-05T11:45:31.807835+00:00 19994330.272999998182 29000292.962000008672 27870462.988999959081 3956567.005999981891 60527.489963133 2024-08-05T11:45:32.814714+00:00 19994330.270000100136 29000293.038999971002 27870463.075000051409 3959336.032000004780 60527.489974609 2024-08-05T11:45:33.806217+00:00 19994330.279999971390 29000292.968999978155 27870462.942000031471 3954798.939999998081 60527.489986263 2024-08-05T11:45:34.813096+00:00 19994330.271000031382 29000293.028000060469 27870463.006999969482 3957489.995000004768 60527.489997739 2024-08-05T11:45:35.804599+00:00 19994330.275999899954 29000293.008999940008 27870463.044000029564 3954813.946999996901 60527.490009398 2024-08-05T11:45:36.811974+00:00 19994330.274000048637 29000293.008000019938 27870462.958999991417 3959441.094000012148 60527.490020868 2024-08-05T11:45:37.802982+00:00 19994330.274999979883 29000292.963999990374 27870463.013999938965 3956666.995999991894 60527.490032527 2024-08-05T11:45:38.810357+00:00 19994330.272000070661 29000293.029999971390 27870463.018000010401 3959375.988000005018 60527.490044181 2024-08-05T11:45:39.817236+00:00 19994330.271999958903 29000292.991000059992 27870462.958999991417 3953550.000000000000 60527.490055657 2024-08-05T11:45:40.808739+00:00 19994330.276999950409 29000292.991999980062 27870463.008000019938 3959879.078000009060 60527.490067311 2024-08-05T11:45:41.815619+00:00 19994330.274000048637 29000292.988999959081 27870463.011000040919 3958630.854000002146 60527.490078786 2024-08-05T11:45:42.807122+00:00 19994330.274000048637 29000292.991999980062 27870462.927999999374 3961128.062999994028 60527.490090440 2024-08-05T11:45:43.814001+00:00 19994330.271000001580 29000292.981000069529 27870463.065000008792 3960355.990000010002 60527.490101916 2024-08-05T11:45:44.805504+00:00 19994330.274000000209 29000293.019999980927 27870462.964999988675 3956865.986999989022 60527.490113575 2024-08-05T11:45:45.812879+00:00 19994330.272999990731 29000292.998999949545 27870463.013000011444 3960101.009999989998 60527.490125045 2024-08-05T11:45:46.803886+00:00 19994330.277000010014 29000293.008000019938 27870462.991000000387 3952230.069999992847 60527.490136704 2024-08-05T11:45:47.811262+00:00 19994330.274000000209 29000293.000000000000 27870462.988999988884 3960612.036000012886 60527.490148175 2024-08-05T11:45:48.802269+00:00 19994330.274999991059 29000292.968999978155 27870463.032000008970 3955463.831999986898 60527.490159834 2024-08-05T11:45:49.809644+00:00 19994330.269999999553 29000292.991000059992 27870462.925999999046 3958317.009000002872 60527.490171487 2024-08-05T11:45:50.816523+00:00 19994330.278000000864 29000293.057999968529 27870463.105000019073 3955072.955000013113 60527.490182963 2024-08-05T11:45:51.808026+00:00 19994330.274000018835 29000292.937000039965 27870462.910999950022 3955946.016999990214 60527.490194622 2024-08-05T11:45:52.815402+00:00 19994330.274999979883 29000293.044000029564 27870463.085000038147 3953321.103000015020 60527.490206093 2024-08-05T11:45:53.806409+00:00 19994330.272999998182 29000293.008000001311 27870462.979999959469 3953558.982999979984 60527.490217746 2024-08-05T11:45:54.813288+00:00 19994330.276000019163 29000293.035000000149 27870463.063000019640 3957053.952000021935 60527.490229222 2024-08-05T11:45:55.804791+00:00 19994330.268999990076 29000292.942000001669 27870462.949000000954 3956282.018999993801 60527.490240882 2024-08-05T11:45:56.812166+00:00 19994330.273999989033 29000292.999000001699 27870462.947000030428 3956429.981999992859 60527.490252351 2024-08-05T11:45:57.803174+00:00 19994330.277000010014 29000293.030999988317 27870463.030999958515 3957547.083999990951 60527.490264011 2024-08-05T11:45:58.810549+00:00 19994330.273999989033 29000292.971999999136 27870462.967000011355 3964868.907000004780 60527.490275665 2024-08-05T11:45:59.817428+00:00 19994330.273999989033 29000293.043999999762 27870463.078000009060 3954193.049000024796 60527.490287140 2024-08-05T11:46:00.808931+00:00 19994330.272999998182 29000292.978999998420 27870462.942000031471 3960196.090999960899 60527.490298794 2024-08-05T11:46:01.815810+00:00 19994330.272000011057 29000293.021999981254 27870463.046999931335 3952105.893999993801 60527.490310270 2024-08-05T11:46:02.807314+00:00 19994330.276000019163 29000293.000000000000 27870463.016000028700 3957757.011000037193 60527.490321924 2024-08-05T11:46:03.814192+00:00 19994330.272999998182 29000292.997000038624 27870462.981999989599 3955758.972000002861 60527.490333399 2024-08-05T11:46:04.805696+00:00 19994330.275999959558 29000292.971999999136 27870462.963000059128 3957284.050999999046 60527.490345053 2024-08-05T11:46:05.812575+00:00 19994330.273999989033 29000293.001999970526 27870463.005999919027 3961544.977999985218 60527.490356529 2024-08-05T11:46:06.804078+00:00 19994330.271000031382 29000292.962999999523 27870462.968999978155 3955400.905000030994 60527.490368188 2024-08-05T11:46:07.811453+00:00 19994330.272999998182 29000293.013000011444 27870462.984000090510 3955661.189999998081 60527.490379658 2024-08-05T11:46:08.802461+00:00 19994330.277000010014 29000293.014999989420 27870463.055999990553 3957980.904999970924 60527.490391312 2024-08-05T11:46:09.809340+00:00 19994330.275999959558 29000292.984000030905 27870462.985000010580 3957981.023000001907 60527.490402971 2024-08-05T11:46:10.816715+00:00 19994330.272999998182 29000293.010999981314 27870462.965999960899 3959503.991999983788 60527.490414441 2024-08-05T11:46:11.807722+00:00 19994330.272000070661 29000293.014000058174 27870463.080000039190 3959166.951000034809 60527.490426101 2024-08-05T11:46:12.815097+00:00 19994330.273999929428 29000293.039999961853 27870462.983999971300 3958602.050000011921 60527.490437570 2024-08-05T11:46:13.806105+00:00 19994330.274000048637 29000292.942999958992 27870462.937999960035 3963180.079999982845 60527.490449230 2024-08-05T11:46:14.813480+00:00 19994330.272999998182 29000292.980000019073 27870463.042000059038 3958406.958000003826 60527.490460706 2024-08-05T11:46:15.804983+00:00 19994330.276999950409 29000293.072000030428 27870463.050999999046 3962343.005999981891 60527.490472360 2024-08-05T11:46:16.811863+00:00 19994330.271000031382 29000292.942999958992 27870462.952000018209 3959864.962000011932 60527.490483835 2024-08-05T11:46:17.803365+00:00 19994330.274999979883 29000293.026000019163 27870462.972999930382 3960952.953000009060 60527.490495489 2024-08-05T11:46:18.810244+00:00 19994330.271999958903 29000292.983000040054 27870463.054000020027 3961951.021999955177 60527.490506965 2024-08-05T11:46:19.801748+00:00 19994330.276000019163 29000292.996999979019 27870462.950999978930 3963168.945000051986 60527.490518618 2024-08-05T11:46:20.808627+00:00 19994330.279000040144 29000293.034999970347 27870463.048999998719 3962381.089999973774 60527.490530278 2024-08-05T11:46:21.816003+00:00 19994330.271999958903 29000292.968999978155 27870462.984999999404 3961857.911000012886 60527.490541753 2024-08-05T11:46:22.807505+00:00 19994330.269999980927 29000292.986999988556 27870462.971000008285 3956904.078999996185 60527.490553407 2024-08-05T11:46:23.814385+00:00 19994330.274000048637 29000292.988000039011 27870462.970999989659 3960207.981000006199 60527.490564883 2024-08-05T11:46:24.805887+00:00 19994330.248000029474 29000293.034999970347 27873436.031000021845 3964816.951999961864 60527.490576536 2024-08-05T11:46:25.812767+00:00 19994330.274999979883 29000292.989000078291 27870463.009999990463 3968427.067000031006 60527.490588012 2024-08-05T11:46:26.804270+00:00 19994330.274999979883 29000292.967999938875 27870462.997999999672 3962634.978999971878 60527.490599672 2024-08-05T11:46:27.811646+00:00 19994330.272999998182 29000293.080000039190 27870463.050000008196 3964244.957000017166 60527.490611142 2024-08-05T11:46:28.802654+00:00 19994330.274000048637 29000292.952999949455 27870462.905000001192 3960091.086000024807 60527.490622801 2024-08-05T11:46:29.810028+00:00 19994330.272999998182 29000292.993000030518 27870463.050999999046 3957837.965999960899 60527.490634455 2024-08-05T11:46:30.816907+00:00 19994330.276999950409 29000293.028999999166 27870463.025999959558 3961241.933000028133 60527.490645931 2024-08-05T11:46:31.808409+00:00 19994330.274999979883 29000292.981000009924 27870462.979000028223 3960135.967999995220 60527.490657584 2024-08-05T11:46:32.815289+00:00 19994330.272999998182 29000292.991000000387 27870462.954999979585 3963391.125999987125 60527.490669060 2024-08-05T11:46:33.806793+00:00 19994330.271000031382 29000293.006000000983 27870463.041000008583 3961168.898999989033 60527.490680714 2024-08-05T11:46:34.813672+00:00 19994330.272000070661 29000293.011000011116 27870463.016000028700 3963298.991999983788 60527.490692189 2024-08-05T11:46:35.805174+00:00 19994330.276999950409 29000292.975999981165 27870462.993999961764 3959811.127000033855 60527.490703843 2024-08-05T11:46:36.812054+00:00 19994330.272999998182 29000293.022999998182 27870462.971000019461 3960918.028999983799 60527.490715319 2024-08-05T11:46:37.803558+00:00 19994330.274999998510 29000293.018999990076 27870462.992999970913 3962740.906000018120 60527.490726973 2024-08-05T11:46:38.810437+00:00 19994330.274000000209 29000292.985000040382 27870463.055000010878 3961848.019999980927 60527.490738448 2024-08-05T11:46:39.801939+00:00 19994330.274999991059 29000292.993999961764 27870462.952000018209 3955942.919000030030 60527.490750108 2024-08-05T11:46:40.809315+00:00 19994330.270000010729 29000292.991999980062 27870463.031000021845 3962469.023999989033 60527.490761762 2024-08-05T11:46:41.816194+00:00 19994330.276999998838 29000293.010000050068 27870462.970999959856 3960221.043999969959 60527.490773237 2024-08-05T11:46:42.807697+00:00 19994330.275999989361 29000293.029999971390 27870463.037999991328 3956426.015000044834 60527.490784891 2024-08-05T11:46:43.814577+00:00 19994330.272000011057 29000292.996999979019 27870462.979000091553 3959917.997999966145 60527.490796367 2024-08-05T11:46:44.806080+00:00 19994330.275999989361 29000292.983000040054 27870462.991999980062 3957280.976999998093 60527.490808020 2024-08-05T11:46:45.812959+00:00 19994330.271999981254 29000292.977999988943 27870462.987999919802 3958554.892000020016 60527.490819496 2024-08-05T11:46:46.804462+00:00 19994330.272999998182 29000293.030000030994 27870463.088000059128 3961746.133000016212 60527.490831155 2024-08-05T11:46:47.811837+00:00 19994330.274000018835 29000293.021999958903 27870462.985999941826 3956647.060000001919 60527.490842625 2024-08-05T11:46:48.802844+00:00 19994330.280000001192 29000293.002000030130 27870462.971000079066 3963466.983999968041 60527.490854285 2024-08-05T11:46:49.810220+00:00 19994330.270000010729 29000292.939999941736 27870462.939000010490 3961057.975000023842 60527.490865755 2024-08-05T11:46:50.801227+00:00 19994330.273999989033 29000293.022000070661 27870463.036999940872 3959278.916999996174 60527.490877414 2024-08-05T11:46:51.808601+00:00 19994330.272000011057 29000293.037999991328 27870463.042000059038 3956955.129999995232 60527.490889068 2024-08-05T11:46:52.815481+00:00 19994330.273999989033 29000292.925999999046 27870462.947999950498 3959790.901000022888 60527.490900544 2024-08-05T11:46:53.806985+00:00 19994330.277000010014 29000293.039999961853 27870463.003999948502 3961644.994999945164 60527.490912203 2024-08-05T11:46:54.814360+00:00 19994330.270999971777 29000292.986999988556 27870463.028000120074 3960482.984000027180 60527.490923673 2024-08-05T11:46:55.805367+00:00 19994330.276000019163 29000293.007000088692 27870462.962999939919 3963885.128000020981 60527.490935333 2024-08-05T11:46:56.812742+00:00 19994330.269999980927 29000293.000999931246 27870463.024000048637 3960453.009000002872 60527.490946803 2024-08-05T11:46:57.803749+00:00 19994330.275000039488 29000293.016000028700 27870463.007999900728 3961985.904999970924 60527.490958462 2024-08-05T11:46:58.811124+00:00 19994330.272999938577 29000292.996999979019 27870463.000000000000 3963103.927999972831 60527.490969938 2024-08-05T11:46:59.802627+00:00 19994330.277000010014 29000293.003999948502 27870462.980999998748 3957403.990000010002 60527.490981591 2024-08-05T11:47:00.809507+00:00 19994330.273999989033 29000292.965000029653 27870462.982999999076 3960411.046000003815 60527.490993245 2024-08-05T11:47:01.816386+00:00 19994330.274000048637 29000293.022999998182 27870462.981999989599 3963762.111000061035 60527.491004721 2024-08-05T11:47:02.807889+00:00 19994330.272000011057 29000292.976000070572 27870463.050999999046 3962220.932999968994 60527.491016375 2024-08-05T11:47:03.814768+00:00 19994330.273999929428 29000293.004999998957 27870462.934000000358 3961152.929000020027 60527.491027851 2024-08-05T11:47:04.806272+00:00 19994330.274000048637 29000292.997999910265 27870463.034000009298 3958374.036000012886 60527.491039510 2024-08-05T11:47:05.813647+00:00 19994330.276999950409 29000293.016000028700 27870462.968999978155 3956097.085999966133 60527.491050980 2024-08-05T11:47:06.804654+00:00 19994330.272999998182 29000293.008000019938 27870463.072000000626 3959399.978000044823 60527.491062639 2024-08-05T11:47:07.812029+00:00 19994330.272000070661 29000292.953000001609 27870462.912999991328 3960209.928999900818 60527.491074109 2024-08-05T11:47:08.803037+00:00 19994330.274999979883 29000293.028000000864 27870463.063000019640 3962575.995000004768 60527.491085769 2024-08-05T11:47:09.810412+00:00 19994330.272999998182 29000293.002999991179 27870462.962999999523 3956751.004000068177 60527.491097239 2024-08-05T11:47:10.801419+00:00 19994330.278000000864 29000293.050999999046 27870463.050999999046 3958324.023999928962 60527.491108898 2024-08-05T11:47:11.808793+00:00 19994330.272999998182 29000292.984000001103 27870463.054000020027 3959153.966000080109 60527.491120552 2024-08-05T11:47:12.815673+00:00 19994330.271000031382 29000292.988999988884 27870462.981000009924 3960837.980000019073 60527.491132027 2024-08-05T11:47:13.807176+00:00 19994330.272999998182 29000292.989000018686 27870462.968999978155 3963450.052999972831 60527.491143681 2024-08-05T11:47:14.814056+00:00 19994330.275999899954 29000293.010999981314 27870463.005999978632 3961570.000000000000 60527.491155157 2024-08-05T11:47:15.805559+00:00 19994330.274000048637 29000292.992000009865 27870462.994000021368 3961122.000000000000 60527.491166811 2024-08-05T11:47:16.812439+00:00 19994330.271999958903 29000292.980000019073 27870462.953000009060 3962376.032999991905 60527.491178286 2024-08-05T11:47:17.803941+00:00 19994330.274000048637 29000293.016999959946 27870463.039000030607 3964913.019999980927 60527.491189946 2024-08-05T11:47:18.811317+00:00 19994330.274999979883 29000292.990000009537 27870462.996999979019 3960601.909000039101 60527.491201416 2024-08-05T11:47:19.802323+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3961711.977999926079 60527.491213075 2024-08-05T11:47:20.809698+00:00 19994330.274000048637 29000292.994000021368 27870463.001999970526 3961468.006000041962 60527.491224545 2024-08-05T11:47:21.800706+00:00 19994330.274999979883 29000293.031000021845 27870463.000000000000 3960272.115999937057 60527.491236205 2024-08-05T11:47:22.808081+00:00 19994330.276000019163 29000293.016999959946 27870463.054000020027 3957148.970000029076 60527.491247858 2024-08-05T11:47:23.814960+00:00 19994330.274999979883 29000292.951000031084 27870462.921999931335 3960252.983999968041 60527.491259334 2024-08-05T11:47:24.806464+00:00 19994330.269999980927 29000293.023999989033 27870463.036000009626 3959613.973000050057 60527.491270988 2024-08-05T11:47:25.813343+00:00 19994330.274999979883 29000293.017000019550 27870463.040000081062 3963912.014000058174 60527.491282464 2024-08-05T11:47:26.804846+00:00 19994330.275000099093 29000293.023999929428 27870463.033999919891 3959597.020999907982 60527.491294117 2024-08-05T11:47:27.811725+00:00 19994330.271999958903 29000292.960000038147 27870462.937000039965 3956493.077000021935 60527.491305593 2024-08-05T11:47:28.803229+00:00 19994330.276000019163 29000292.991000059992 27870462.991999980062 3957537.927000045776 60527.491317247 2024-08-05T11:47:29.810108+00:00 19994330.271999958903 29000293.046999931335 27870463.026000019163 3962466.993999958038 60527.491328722 2024-08-05T11:47:30.801611+00:00 19994330.274999998510 29000292.977000001818 27870462.977000001818 3961885.995000004768 60527.491340376 2024-08-05T11:47:31.808490+00:00 19994330.271999999881 29000292.988999959081 27870463.003000020981 3962793.939000010025 60527.491352036 2024-08-05T11:47:32.815865+00:00 19994330.276000000536 29000293.027000069618 27870462.990999940783 3959936.057000041008 60527.491363505 2024-08-05T11:47:33.806872+00:00 19994330.275999989361 29000292.944999929518 27870462.961000081152 3962462.057999968994 60527.491375165 2024-08-05T11:47:34.814247+00:00 19994330.271999999881 29000293.036000009626 27870463.043999910355 3964516.009999989998 60527.491386635 2024-08-05T11:47:35.805255+00:00 19994330.271999999881 29000292.973000049591 27870462.993000030518 3959795.899999976158 60527.491398294 2024-08-05T11:47:36.812630+00:00 19994330.275000009686 29000293.016000028700 27870463.018000010401 3964761.011999965180 60527.491409764 2024-08-05T11:47:37.803637+00:00 19994330.273999989033 29000292.980000019073 27870462.964999999851 3959250.040000081062 60527.491421424 2024-08-05T11:47:38.811012+00:00 19994330.274000018835 29000293.002999901772 27870462.997999999672 3967401.016999959946 60527.491432900 2024-08-05T11:47:39.802516+00:00 19994330.276999980211 29000293.046000000089 27870463.022999990731 3964440.953999996185 60527.491444553 2024-08-05T11:47:40.809395+00:00 19994330.271000001580 29000292.962000008672 27870463.011000011116 3963100.981000065804 60527.491456029 2024-08-05T11:47:41.800898+00:00 19994330.275000009686 29000293.019999980927 27870463.007999990135 3962418.009999989998 60527.491467683 2024-08-05T11:47:42.807776+00:00 19994330.270000010729 29000292.998000029474 27870462.952000018209 3959955.023999928962 60527.491479342 2024-08-05T11:47:43.815152+00:00 19994330.281000021845 29000292.986999988556 27870463.016999989748 3961668.081000090111 60527.491490812 2024-08-05T11:47:44.806160+00:00 19994330.270999971777 29000293.030999999493 27870463.013000011444 3960796.914999961853 60527.491502471 2024-08-05T11:47:45.813535+00:00 19994330.275000039488 29000292.984000001103 27870462.991000000387 3957047.026999949943 60527.491513941 2024-08-05T11:47:46.804542+00:00 19994330.271999958903 29000292.969000000507 27870463.020000010729 3962472.965000032913 60527.491525601 2024-08-05T11:47:47.811917+00:00 19994330.272999998182 29000293.059999998659 27870463.008999999613 3957048.032999991905 60527.491537076 2024-08-05T11:47:48.803420+00:00 19994330.276000019163 29000292.977000001818 27870462.986000001431 3961009.886000037193 60527.491548730 2024-08-05T11:47:49.810300+00:00 19994330.270999971777 29000292.993999991566 27870462.992999970913 3960369.151000022888 60527.491560206 2024-08-05T11:47:50.801803+00:00 19994330.279000040144 29000292.993000000715 27870462.996999979019 3957573.950999975204 60527.491571859 2024-08-05T11:47:51.808682+00:00 19994330.271999958903 29000293.069000009447 27870463.031000021845 3959684.941999911796 60527.491583335 2024-08-05T11:47:52.800185+00:00 19994330.271000031382 29000292.917999979109 27870462.975000020117 3961230.987000108231 60527.491594995 2024-08-05T11:47:53.807560+00:00 19994330.273999989033 29000293.020000040531 27870463.000000000000 3958452.071999907028 60527.491606649 2024-08-05T11:47:54.814439+00:00 19994330.275000039488 29000293.000999990851 27870463.046999990940 3958748.976999998093 60527.491618124 2024-08-05T11:47:55.805942+00:00 19994330.275999959558 29000293.000999990851 27870462.929000020027 3965629.037999988068 60527.491629778 2024-08-05T11:47:56.812822+00:00 19994330.274000048637 29000292.997000038624 27870463.033999919891 3959383.011000037193 60527.491641254 2024-08-05T11:47:57.804325+00:00 19994330.273999929428 29000293.020999971777 27870463.000000000000 3962190.945000051986 60527.491652913 2024-08-05T11:47:58.811700+00:00 19994330.271000031382 29000293.022000011057 27870463.034000039101 3960564.980999947060 60527.491664383 2024-08-05T11:47:59.802707+00:00 19994330.274999979883 29000292.925999999046 27870462.944000009447 3960051.087000011932 60527.491676043 2024-08-05T11:48:00.810083+00:00 19994330.276000019163 29000293.036000009626 27870463.016999959946 3960243.965999960899 60527.491687512 2024-08-05T11:48:01.801090+00:00 19994330.272999998182 29000292.986000001431 27870462.973000049591 3960107.920000075828 60527.491699172 2024-08-05T11:48:02.808465+00:00 19994330.274000048637 29000292.950999919325 27870462.934999939054 3956847.089999914169 60527.491710826 2024-08-05T11:48:03.815344+00:00 19994330.273999929428 29000293.075000051409 27870463.093000050634 3957065.995000004768 60527.491722302 2024-08-05T11:48:04.806847+00:00 19994330.272999998182 29000292.996000051498 27870463.022999998182 3957159.986000061035 60527.491733961 2024-08-05T11:48:05.814222+00:00 19994330.274000048637 29000292.977999929339 27870462.991999980062 3958089.947999954224 60527.491745431 2024-08-05T11:48:06.805230+00:00 19994330.276000019163 29000293.026000019163 27870463.009000059217 3958093.014999986161 60527.491757090 2024-08-05T11:48:07.812605+00:00 19994330.273999929428 29000292.940000060946 27870462.906999949366 3958833.077000021935 60527.491768560 2024-08-05T11:48:08.803612+00:00 19994330.272000070661 29000293.021999958903 27870463.062000039965 3957263.940000057220 60527.491780220 2024-08-05T11:48:09.810987+00:00 19994330.273999929428 29000293.032999988645 27870463.018999930471 3961203.988999962807 60527.491791690 2024-08-05T11:48:10.801995+00:00 19994330.274000048637 29000292.960000038147 27870462.962000008672 3963710.996999979019 60527.491803349 2024-08-05T11:48:11.809370+00:00 19994330.272999998182 29000293.006999969482 27870462.991000059992 3962191.042999982834 60527.491814819 2024-08-05T11:48:12.800377+00:00 19994330.274999979883 29000293.006999969482 27870463.036000009626 3961351.938000082970 60527.491826478 2024-08-05T11:48:13.807752+00:00 19994330.274999979883 29000293.000000000000 27870462.946999911219 3959727.010999917984 60527.491838138 2024-08-05T11:48:14.815127+00:00 19994330.272999998182 29000293.009000059217 27870463.004999998957 3961080.009999989998 60527.491849608 2024-08-05T11:48:15.806135+00:00 19994330.272999998182 29000293.016999959946 27870463.032999988645 3961734.026000022888 60527.491861267 2024-08-05T11:48:16.813510+00:00 19994330.276000019163 29000292.995000001043 27870463.024000000209 3960699.065999985207 60527.491872737 2024-08-05T11:48:17.804517+00:00 19994330.274000048637 29000292.996000051498 27870463.019000001252 3959063.844000101089 60527.491884397 2024-08-05T11:48:18.811892+00:00 19994330.271999958903 29000292.998999949545 27870462.974999990314 3957854.146999955177 60527.491895873 2024-08-05T11:48:19.803395+00:00 19994330.273999929428 29000292.955000039190 27870462.948000010103 3962527.960000038147 60527.491907526 2024-08-05T11:48:20.810274+00:00 19994330.275000099093 29000293.025999899954 27870462.996999990195 3960736.962999939919 60527.491919002 2024-08-05T11:48:21.801777+00:00 19994330.274999979883 29000293.037000000477 27870463.085999999195 3959283.029999970924 60527.491930656 2024-08-05T11:48:22.808657+00:00 19994330.271000031382 29000292.970999989659 27870462.923000011593 3959733.889999986161 60527.491942131 2024-08-05T11:48:23.800160+00:00 19994330.278000000864 29000292.978000000119 27870462.997999999672 3954687.048000096809 60527.491953791 2024-08-05T11:48:24.807535+00:00 19994330.272999998182 29000293.039000000805 27870463.002000000328 3955133.998999952804 60527.491965445 2024-08-05T11:48:25.814415+00:00 19994330.271999999881 29000292.966999989003 27870463.022000011057 3959866.044000030030 60527.491976921 2024-08-05T11:48:26.805918+00:00 19994330.275000009686 29000292.997999999672 27870462.972999989986 3960090.998000026215 60527.491988580 2024-08-05T11:48:27.813293+00:00 19994330.275999989361 29000293.040000021458 27870463.071999970824 3959980.016999959946 60527.492000050 2024-08-05T11:48:28.804300+00:00 19994330.272999998182 29000292.986999988556 27870462.987000048161 3962383.013999938965 60527.492011709 2024-08-05T11:48:29.811675+00:00 19994330.272999998182 29000292.950000021607 27870462.913999971002 3960680.024000049103 60527.492023179 2024-08-05T11:48:30.802683+00:00 19994330.273999989033 29000293.024999979883 27870463.028000000864 3959669.894000052940 60527.492034833 2024-08-05T11:48:31.809562+00:00 19994330.272000011057 29000293.012000020593 27870463.028000000864 3959617.092999935150 60527.492046309 2024-08-05T11:48:32.801065+00:00 19994330.275000009686 29000293.000999990851 27870462.995999988168 3958438.945000051986 60527.492057968 2024-08-05T11:48:33.808440+00:00 19994330.272999998182 29000293.005999978632 27870463.000000000000 3959944.031000018120 60527.492069438 2024-08-05T11:48:34.799447+00:00 19994330.278000000864 29000292.995999988168 27870463.028999980539 3969682.934999942780 60527.492081097 2024-08-05T11:48:35.806822+00:00 19994330.272999998182 29000292.997000038624 27870462.963999990374 3967412.087000011932 60527.492092751 2024-08-05T11:48:36.813702+00:00 19994330.272999968380 29000293.007999960333 27870463.002000089735 3962593.939999938011 60527.492104227 2024-08-05T11:48:37.805205+00:00 19994330.272999998182 29000292.967000011355 27870462.968999978155 3964207.177000045776 60527.492115886 2024-08-05T11:48:38.812580+00:00 19994330.272999998182 29000293.041000008583 27870463.038999918848 3970087.824000000954 60527.492127356 2024-08-05T11:48:39.803587+00:00 19994330.277000010014 29000292.964999970049 27870463.006000038236 3963084.990000010002 60527.492139016 2024-08-05T11:48:40.810963+00:00 19994330.271000031382 29000293.026000019163 27870462.945000048727 3964861.993999958038 60527.492150486 2024-08-05T11:48:41.801970+00:00 19994330.272999998182 29000293.006000038236 27870463.043999910355 3960686.991999983788 60527.492162145 2024-08-05T11:48:42.809345+00:00 19994330.275999959558 29000292.980000019073 27870462.950000051409 3961667.055000067223 60527.492173621 2024-08-05T11:48:43.800848+00:00 19994330.272999998182 29000293.028000000864 27870463.100000020117 3964983.023000001907 60527.492185275 2024-08-05T11:48:44.807727+00:00 19994330.272999998182 29000292.984999898821 27870462.970999959856 3966693.981999992859 60527.492196934 2024-08-05T11:48:45.815102+00:00 19994330.276000019163 29000293.007000088692 27870462.986999988556 3969467.937999964226 60527.492208404 2024-08-05T11:48:46.806110+00:00 19994330.273999989033 29000292.968999978155 27870462.965000029653 3962315.990000010002 60527.492220064 2024-08-05T11:48:47.813485+00:00 19994330.276000019163 29000293.046999931335 27870463.042000059038 3968279.085000038147 60527.492231533 2024-08-05T11:48:48.804493+00:00 19994330.267999950796 29000292.907000061125 27870462.917999979109 3968179.960999966133 60527.492243193 2024-08-05T11:48:49.811867+00:00 19994330.275000039488 29000293.029999971390 27870463.070999979973 3968540.031000018120 60527.492254669 2024-08-05T11:48:50.803371+00:00 19994330.278999980539 29000293.057999968529 27870463.008999940008 3966579.909999967087 60527.492266322 2024-08-05T11:48:51.810250+00:00 19994330.269999980927 29000293.011000040919 27870462.995000001043 3963085.067000031006 60527.492277798 2024-08-05T11:48:52.801753+00:00 19994330.279000040144 29000293.019000049680 27870462.983000040054 3965698.001000047196 60527.492289452 2024-08-05T11:48:53.808632+00:00 19994330.269999980927 29000292.962000008672 27870463.036999940872 3967782.951999903191 60527.492300928 2024-08-05T11:48:54.800135+00:00 19994330.271000031382 29000292.958999991417 27870462.936000000685 3966332.992000102997 60527.492312587 2024-08-05T11:48:55.807510+00:00 19994330.274999979883 29000293.059999939054 27870463.067000001669 3964248.015999913216 60527.492324241 2024-08-05T11:48:56.814390+00:00 19994330.276999950409 29000292.981000069529 27870462.991000000387 3971520.986999989022 60527.492335716 2024-08-05T11:48:57.805893+00:00 19994330.274000048637 29000293.006999969482 27870463.003000009805 3968283.103000044823 60527.492347370 2024-08-05T11:48:58.812772+00:00 19994330.274000048637 29000292.967999998480 27870462.989999990910 3965320.980999947060 60527.492358846 2024-08-05T11:48:59.804275+00:00 19994330.271999958903 29000293.000000000000 27870462.988000009209 3970553.027999997139 60527.492370499 2024-08-05T11:49:00.811154+00:00 19994330.274999979883 29000293.025000009686 27870462.981000009924 3967953.916000009049 60527.492381975 2024-08-05T11:49:01.802657+00:00 19994330.274999979883 29000292.991999998689 27870462.997999999672 3962664.007000089157 60527.492393629 2024-08-05T11:49:02.809537+00:00 19994330.271000031382 29000293.055000010878 27870463.055000010878 3966711.979999899864 60527.492405104 2024-08-05T11:49:03.801040+00:00 19994330.274999979883 29000292.942999988794 27870462.976000010967 3969810.057000041008 60527.492416758 2024-08-05T11:49:04.807921+00:00 19994330.275000099093 29000293.014999989420 27870463.049999948591 3964407.968999981880 60527.492428234 2024-08-05T11:49:05.799424+00:00 19994330.272999878973 29000292.996000021696 27870462.967000011355 3969737.960000038147 60527.492439887 2024-08-05T11:49:06.806301+00:00 19994330.274000048637 29000293.003999978304 27870462.949999991804 3967348.077999948990 60527.492451547 2024-08-05T11:49:07.813677+00:00 19994330.274999979883 29000292.962000008672 27870463.003000020981 3967830.976000071038 60527.492463023 2024-08-05T11:49:08.805180+00:00 19994330.274999979883 29000293.046000000089 27870463.063000019640 3968843.051999927033 60527.492474677 2024-08-05T11:49:09.812059+00:00 19994330.272000070661 29000292.986000001431 27870462.983999971300 3965622.048000096809 60527.492486152 2024-08-05T11:49:10.803562+00:00 19994330.273999929428 29000292.967999991030 27870462.956000030041 3972182.827999948990 60527.492497812 2024-08-05T11:49:11.810938+00:00 19994330.272999998182 29000293.036000009626 27870463.032000008970 3963884.993999958038 60527.492509282 2024-08-05T11:49:12.801945+00:00 19994330.275000099093 29000292.979999959469 27870462.965999960899 3968639.157999991905 60527.492520941 2024-08-05T11:49:13.809320+00:00 19994330.273999929428 29000293.012000020593 27870463.020000040531 3967918.965000032913 60527.492532417 2024-08-05T11:49:14.800823+00:00 19994330.277000069618 29000292.972999989986 27870462.954999919981 3965798.998000026215 60527.492544071 2024-08-05T11:49:15.807702+00:00 19994330.270999908447 29000293.023999989033 27870463.074000000954 3964104.947999954224 60527.492555547 2024-08-05T11:49:16.799205+00:00 19994330.272999998182 29000292.981000009924 27870462.954000119120 3964516.942000031006 60527.492567206 2024-08-05T11:49:17.806581+00:00 19994330.274000048637 29000293.004000071436 27870462.990999940783 3970063.111000000034 60527.492578859 2024-08-05T11:49:18.813460+00:00 19994330.274000000209 29000293.048999909312 27870463.049999948591 3968469.924999998882 60527.492590335 2024-08-05T11:49:19.804963+00:00 19994330.274999998510 29000292.986000061035 27870463.010000109673 3964092.033999999985 60527.492601989 2024-08-05T11:49:20.811842+00:00 19994330.277000010014 29000292.993999961764 27870462.946999911219 3964941.033000002149 60527.492613465 2024-08-05T11:49:21.803345+00:00 19994330.271999999881 29000293.006999969482 27870463.065000060946 3957733.931999998167 60527.492625124 2024-08-05T11:49:22.810721+00:00 19994330.271000001580 29000293.000000000000 27870462.998000029474 3965468.085999999195 60527.492636594 2024-08-05T11:49:23.801728+00:00 19994330.276000011712 29000292.981000069529 27870462.979999899864 3967010.021000002045 60527.492648253 2024-08-05T11:49:24.809103+00:00 19994330.272999998182 29000292.971999999136 27870462.955000039190 3966270.873000000138 60527.492659723 2024-08-05T11:49:25.800110+00:00 19994330.278000000864 29000293.001000050455 27870463.016000028700 3963214.938000001013 60527.492671383 2024-08-05T11:49:26.807485+00:00 19994330.271000001580 29000292.975999951363 27870462.965000029653 3967348.148999996018 60527.492682859 2024-08-05T11:49:27.798990+00:00 19994330.272999998182 29000293.057000041008 27870463.053999900818 3966002.045000001788 60527.492694512 2024-08-05T11:49:28.805868+00:00 19994330.272999998182 29000292.988999959081 27870462.988000039011 3966779.906000003219 60527.492706172 2024-08-05T11:49:29.813243+00:00 19994330.273999989033 29000292.981999989599 27870462.967000011355 3962767.975000001024 60527.492717642 2024-08-05T11:49:30.804250+00:00 19994330.274999979883 29000293.064000010490 27870463.067999958992 3964941.020999997854 60527.492729301 2024-08-05T11:49:31.811625+00:00 19994330.276000019163 29000292.947000030428 27870462.970000028610 3965075.063999996055 60527.492740777 2024-08-05T11:49:32.803129+00:00 19994330.272999998182 29000293.059999939054 27870463.046000000089 3965677.870000004768 60527.492752430 2024-08-05T11:49:33.810007+00:00 19994330.272999998182 29000292.963000059128 27870462.916000001132 3969080.055999993812 60527.492763906 2024-08-05T11:49:34.801511+00:00 19994330.272999998182 29000292.992999911308 27870463.070999991149 3965598.086999997031 60527.492775560 2024-08-05T11:49:35.808390+00:00 19994330.273999989033 29000293.035000000149 27870463.002000000328 3966253.927000001073 60527.492787036 2024-08-05T11:49:36.799893+00:00 19994330.278000000864 29000292.954999998212 27870462.960999999195 3965723.983000009786 60527.492798695 2024-08-05T11:49:37.807269+00:00 19994330.272000011057 29000293.008999999613 27870462.980000000447 3967376.966999993194 60527.492810349 2024-08-05T11:49:38.814148+00:00 19994330.272000011057 29000292.991999998689 27870463.000999990851 3966673.100000008941 60527.492821825 2024-08-05T11:49:39.805651+00:00 19994330.272999998182 29000293.017000000924 27870463.017000019550 3968325.880999996793 60527.492833478 2024-08-05T11:49:40.812530+00:00 19994330.274999979883 29000292.981999989599 27870463.002999991179 3964381.034999995958 60527.492844954 2024-08-05T11:49:41.804033+00:00 19994330.277000010014 29000292.988000009209 27870462.974000010639 3964613.038000002969 60527.492856613 2024-08-05T11:49:42.811408+00:00 19994330.272000011057 29000293.034000009298 27870462.981000009924 3960983.054999991786 60527.492868084 2024-08-05T11:49:43.802416+00:00 19994330.273999929428 29000292.962999969721 27870463.027000010014 3967496.894000009168 60527.492879743 2024-08-05T11:49:44.809791+00:00 19994330.275000099093 29000292.974000040442 27870462.968999978155 3969710.103000000119 60527.492891213 2024-08-05T11:49:45.800798+00:00 19994330.272999998182 29000293.038999971002 27870463.074999991804 3966134.045999988914 60527.492902872 2024-08-05T11:49:46.808173+00:00 19994330.272999998182 29000292.953000009060 27870462.974000040442 3966240.837000011932 60527.492914342 2024-08-05T11:49:47.799181+00:00 19994330.276999950409 29000293.042999979109 27870462.991999980062 3962177.164999992121 60527.492926002 2024-08-05T11:49:48.806556+00:00 19994330.274000048637 29000293.016000028700 27870463.022000011057 3960453.917000011075 60527.492937656 2024-08-05T11:49:49.813435+00:00 19994330.273999929428 29000293.021999958903 27870463.000000000000 3968057.938999996055 60527.492949131 2024-08-05T11:49:50.804938+00:00 19994330.272999998182 29000292.987000048161 27870463.042999979109 3968504.002000004053 60527.492960785 2024-08-05T11:49:51.811817+00:00 19994330.272000070661 29000293.032000008970 27870462.986999988556 3967366.053000003099 60527.492972261 2024-08-05T11:49:52.803321+00:00 19994330.275999899954 29000292.963999990374 27870462.940000060946 3964421.048999994993 60527.492983914 2024-08-05T11:49:53.810200+00:00 19994330.272999998182 29000293.002999961376 27870463.050999999046 3967780.900000005960 60527.492995390 2024-08-05T11:49:54.801703+00:00 19994330.274000048637 29000293.006999969482 27870463.015999909490 3964526.025999993086 60527.493007044 2024-08-05T11:49:55.808582+00:00 19994330.274999979883 29000292.960000038147 27870462.958000060171 3970374.002999991179 60527.493018520 2024-08-05T11:49:56.800084+00:00 19994330.271000031382 29000293.062999960035 27870463.056999921799 3967522.039000004996 60527.493030179 2024-08-05T11:49:57.807460+00:00 19994330.273999929428 29000292.971999999136 27870462.921000000089 3961891.027999997139 60527.493041649 2024-08-05T11:49:58.798468+00:00 19994330.278000000864 29000292.991000059992 27870463.055000070482 3963778.965000004042 60527.493053308 2024-08-05T11:49:59.805843+00:00 19994330.272999998182 29000292.986999988556 27870462.970000028610 3967168.006000012159 60527.493064962 2024-08-05T11:50:00.812722+00:00 19994330.272999998182 29000293.026999950409 27870462.996999979019 3964050.912999988068 60527.493076438 2024-08-05T11:50:01.804225+00:00 19994330.272999998182 29000292.976000070572 27870462.981999989599 3962625.011000006925 60527.493088092 2024-08-05T11:50:02.811104+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3967336.044999986887 60527.493099567 2024-08-05T11:50:03.802608+00:00 19994330.277000069618 29000292.985999941826 27870463.009999990463 3966344.110000013839 60527.493111227 2024-08-05T11:50:04.809983+00:00 19994330.272999998182 29000293.003000020981 27870462.978999968618 3962069.880999981891 60527.493122697 2024-08-05T11:50:05.800990+00:00 19994330.273999929428 29000293.029000040144 27870463.085000038147 3967341.988000005018 60527.493134356 2024-08-05T11:50:06.808365+00:00 19994330.272000070661 29000292.970000028610 27870462.965999960899 3962874.002999991179 60527.493145826 2024-08-05T11:50:07.799373+00:00 19994330.272999998182 29000293.037999991328 27870463.047000050545 3965571.101999998093 60527.493157485 2024-08-05T11:50:08.806748+00:00 19994330.276000019163 29000292.973999980837 27870462.950999978930 3966835.886000006925 60527.493168961 2024-08-05T11:50:09.798251+00:00 19994330.273999929428 29000293.011999960989 27870463.019000049680 3968386.105000019073 60527.493180615 2024-08-05T11:50:10.805130+00:00 19994330.276000019163 29000293.011999960989 27870462.956999901682 3965384.966999977827 60527.493192274 2024-08-05T11:50:11.812505+00:00 19994330.274000000209 29000292.994000080973 27870463.057999998331 3969719.936000018846 60527.493203744 2024-08-05T11:50:12.803512+00:00 19994330.271000001580 29000292.999000009149 27870462.982999999076 3968534.076999992132 60527.493215404 2024-08-05T11:50:13.810888+00:00 19994330.274000000209 29000293.013000000268 27870463.019999999553 3962001.094000012148 60527.493226879 2024-08-05T11:50:14.802391+00:00 19994330.272999990731 29000292.981999989599 27870462.966000009328 3968354.907999991905 60527.493238533 2024-08-05T11:50:15.809270+00:00 19994330.274000000209 29000293.067999999970 27870463.044000010937 3961940.939999998081 60527.493250003 2024-08-05T11:50:16.800277+00:00 19994330.276999998838 29000292.927999999374 27870462.956000000238 3961166.037999988068 60527.493261663 2024-08-05T11:50:17.807653+00:00 19994330.274000000209 29000293.018999990076 27870463.031999979168 3958053.024000018835 60527.493273132 2024-08-05T11:50:18.798660+00:00 19994330.272000011057 29000292.932000011206 27870462.893000010401 3961241.939999998081 60527.493284792 2024-08-05T11:50:19.806035+00:00 19994330.271000001580 29000293.039000000805 27870463.075000021607 3962884.016000003088 60527.493296451 2024-08-05T11:50:20.813410+00:00 19994330.274999979883 29000293.003999978304 27870462.996999979019 3961237.925999999046 60527.493307927 2024-08-05T11:50:21.804913+00:00 19994330.279000010341 29000293.011000040919 27870462.991000000387 3962176.944000006188 60527.493319581 2024-08-05T11:50:22.811792+00:00 19994330.271000001580 29000292.975999951363 27870463.005999978632 3965271.135999978054 60527.493331057 2024-08-05T11:50:23.803296+00:00 19994330.272999998182 29000293.038000050932 27870463.022000011057 3960959.050999999046 60527.493342710 2024-08-05T11:50:24.810175+00:00 19994330.272999968380 29000292.954999979585 27870462.947000030428 3962818.920000017155 60527.493354186 2024-08-05T11:50:25.801678+00:00 19994330.276000019163 29000293.027000010014 27870463.066999968141 3963628.018000007141 60527.493365846 2024-08-05T11:50:26.809055+00:00 19994330.272999998182 29000293.010999981314 27870463.003000020981 3960042.111999989022 60527.493377316 2024-08-05T11:50:27.800061+00:00 19994330.277000010014 29000292.971000019461 27870463.009999990463 3962148.785000026226 60527.493388975 2024-08-05T11:50:28.807436+00:00 19994330.273999989033 29000292.991999980062 27870462.952000018209 3964788.099999963772 60527.493400445 2024-08-05T11:50:29.798443+00:00 19994330.272000011057 29000293.025000039488 27870463.009999990463 3963449.044000030030 60527.493412104 2024-08-05T11:50:30.805818+00:00 19994330.272000011057 29000292.965999960899 27870462.967000011355 3962271.035999954212 60527.493423758 2024-08-05T11:50:31.812697+00:00 19994330.278000000864 29000293.050999999046 27870463.070999979973 3960044.883000016212 60527.493435234 2024-08-05T11:50:32.804200+00:00 19994330.271999958903 29000292.950000051409 27870462.901000019163 3965023.985000013839 60527.493446887 2024-08-05T11:50:33.811080+00:00 19994330.272999998182 29000292.977999929339 27870463.006999969482 3966289.145999968052 60527.493458363 2024-08-05T11:50:34.802583+00:00 19994330.275000039488 29000293.091000080109 27870463.096999999136 3963690.955000042915 60527.493470022 2024-08-05T11:50:35.809958+00:00 19994330.270999971777 29000292.954999919981 27870462.955000039190 3969263.976999998093 60527.493481498 2024-08-05T11:50:36.801461+00:00 19994330.275000039488 29000293.019999980927 27870463.026999950409 3960373.060000001919 60527.493493152 2024-08-05T11:50:37.808340+00:00 19994330.273999989033 29000292.997000098228 27870463.006000038236 3967152.945999979973 60527.493504622 2024-08-05T11:50:38.799348+00:00 19994330.279000040144 29000292.983999971300 27870462.953999999911 3966224.919000030030 60527.493516281 2024-08-05T11:50:39.806723+00:00 19994330.269999980927 29000293.009999990463 27870463.001999970526 3965590.006999969017 60527.493527757 2024-08-05T11:50:40.798226+00:00 19994330.273999929428 29000292.993999961764 27870463.000000000000 3960935.967000008095 60527.493539411 2024-08-05T11:50:41.805106+00:00 19994330.272999998182 29000292.995000001043 27870463.026000019163 3965824.069999992847 60527.493551070 2024-08-05T11:50:42.812480+00:00 19994330.274999979883 29000292.996999979019 27870462.971999999136 3965134.954999982845 60527.493562541 2024-08-05T11:50:43.803487+00:00 19994330.275000099093 29000293.014000058174 27870462.970999959856 3960821.967000008095 60527.493574200 2024-08-05T11:50:44.810863+00:00 19994330.273999929428 29000292.975000020117 27870463.026000019163 3965961.136000037193 60527.493585670 2024-08-05T11:50:45.801870+00:00 19994330.274000048637 29000293.024999979883 27870463.036999940872 3969433.900999962818 60527.493597329 2024-08-05T11:50:46.809245+00:00 19994330.271999958903 29000292.990000009537 27870462.955000039190 3964144.023000001907 60527.493608805 2024-08-05T11:50:47.800748+00:00 19994330.274000048637 29000293.018999930471 27870463.052000049502 3960764.065999985207 60527.493620459 2024-08-05T11:50:48.807627+00:00 19994330.271999958903 29000292.980000019073 27870462.967000011355 3963593.911000012886 60527.493631929 2024-08-05T11:50:49.798635+00:00 19994330.278000000864 29000293.000999998301 27870463.003999948502 3967510.051999986172 60527.493643588 2024-08-05T11:50:50.806010+00:00 19994330.272000070661 29000292.982000000775 27870462.977000001818 3965559.956000030041 60527.493655058 2024-08-05T11:50:51.797016+00:00 19994330.275999899954 29000292.988000001758 27870463.024000000209 3967436.020999968052 60527.493666718 2024-08-05T11:50:52.804392+00:00 19994330.270000100136 29000293.035999998450 27870462.949000000954 3964407.984000027180 60527.493678377 2024-08-05T11:50:53.811767+00:00 19994330.273999929428 29000292.976000010967 27870463.032999988645 3965533.036000012886 60527.493689847 2024-08-05T11:50:54.802775+00:00 19994330.279000040144 29000293.030000001192 27870463.013999998569 3966503.014999986161 60527.493701506 2024-08-05T11:50:55.810150+00:00 19994330.271999958903 29000292.972999989986 27870463.000000000000 3965177.013999999035 60527.493712977 2024-08-05T11:50:56.801157+00:00 19994330.272999998182 29000293.025999989361 27870463.065000001341 3963257.996999979019 60527.493724636 2024-08-05T11:50:57.808532+00:00 19994330.272999998182 29000292.980000019073 27870462.973000019789 3964658.913000047207 60527.493736112 2024-08-05T11:50:58.800036+00:00 19994330.272999998182 29000293.038999971002 27870462.959999978542 3964511.046000003815 60527.493747765 2024-08-05T11:50:59.806914+00:00 19994330.274999979883 29000292.975000020117 27870463.028000000864 3962556.040999948978 60527.493759241 2024-08-05T11:51:00.798417+00:00 19994330.278000000864 29000292.991999980062 27870462.925999999046 3968512.946000040043 60527.493770895 2024-08-05T11:51:01.805297+00:00 19994330.271000031382 29000293.000000000000 27870463.044000029564 3965835.095999956131 60527.493782554 2024-08-05T11:51:02.812672+00:00 19994330.274000048637 29000293.053000029176 27870463.047999981791 3969583.880000054836 60527.493794030 2024-08-05T11:51:03.804175+00:00 19994330.272999998182 29000292.949000000954 27870462.945999979973 3962667.983999968041 60527.493805683 2024-08-05T11:51:04.811055+00:00 19994330.272999998182 29000292.988999959081 27870462.993000030518 3962205.139999986161 60527.493817159 2024-08-05T11:51:05.802558+00:00 19994330.276000000536 29000293.020000040531 27870463.066999968141 3963919.924000024796 60527.493828813 2024-08-05T11:51:06.809437+00:00 19994330.272999998182 29000293.007999960333 27870462.984000030905 3958525.983999968041 60527.493840288 2024-08-05T11:51:07.800940+00:00 19994330.274000000209 29000292.964000049978 27870462.936999980360 3962127.083000003826 60527.493851942 2024-08-05T11:51:08.807819+00:00 19994330.271999999881 29000293.019999980927 27870463.050000008196 3962333.924000024796 60527.493863418 2024-08-05T11:51:09.799323+00:00 19994330.276999998838 29000293.008999940008 27870462.965000029653 3962669.018999993801 60527.493875072 2024-08-05T11:51:10.806202+00:00 19994330.269999999553 29000293.017000079155 27870463.042999979109 3965205.000000000000 60527.493886548 2024-08-05T11:51:11.797705+00:00 19994330.277000010014 29000292.954999919981 27870462.949000000954 3961350.046000003815 60527.493898207 2024-08-05T11:51:12.805080+00:00 19994330.275999989361 29000293.063000079244 27870463.087000008672 3966262.924000024796 60527.493909860 2024-08-05T11:51:13.811959+00:00 19994330.273999989033 29000292.962999939919 27870462.908999919891 3967814.126999973785 60527.493921336 2024-08-05T11:51:14.803462+00:00 19994330.271000001580 29000292.993000030518 27870463.039000030607 3964293.899999976158 60527.493932990 2024-08-05T11:51:15.810342+00:00 19994330.272999998182 29000292.988999959081 27870463.006000038236 3967119.091000020970 60527.493944466 2024-08-05T11:51:16.801845+00:00 19994330.278000000864 29000293.017000079155 27870463.008000019938 3965229.868000030983 60527.493956120 2024-08-05T11:51:17.808724+00:00 19994330.272000011057 29000292.980999950320 27870462.968999978155 3972323.060000001919 60527.493967596 2024-08-05T11:51:18.800228+00:00 19994330.272999998182 29000293.026999950409 27870463.003000020981 3964740.928999959957 60527.493979249 2024-08-05T11:51:19.807107+00:00 19994330.273999989033 29000292.979000091553 27870462.972999930382 3969723.143999993801 60527.493990725 2024-08-05T11:51:20.798610+00:00 19994330.275000039488 29000293.006999969482 27870463.042000059038 3968278.949000000954 60527.494002384 2024-08-05T11:51:21.805985+00:00 19994330.271999958903 29000293.047999981791 27870463.039999961853 3965500.935000001919 60527.494013854 2024-08-05T11:51:22.796992+00:00 19994330.276000019163 29000292.932999968529 27870462.917000059038 3966258.990999997128 60527.494025514 2024-08-05T11:51:23.804367+00:00 19994330.273999989033 29000293.007000088692 27870463.000000000000 3972095.988000034820 60527.494037167 2024-08-05T11:51:24.811247+00:00 19994330.272999998182 29000293.034999970347 27870463.005999919027 3965595.107999979984 60527.494048643 2024-08-05T11:51:25.802750+00:00 19994330.273999989033 29000292.995999928564 27870463.031000021845 3971521.851000010967 60527.494060302 2024-08-05T11:51:26.810125+00:00 19994330.271000031382 29000292.956000000238 27870462.919999960810 3966782.050000011921 60527.494071772 2024-08-05T11:51:27.801132+00:00 19994330.278000000864 29000293.045000001788 27870463.081000089645 3971139.972999989986 60527.494083432 2024-08-05T11:51:28.808507+00:00 19994330.272999998182 29000292.982000000775 27870462.986999999732 3969775.037999988068 60527.494094902 2024-08-05T11:51:29.799514+00:00 19994330.275999959558 29000292.953999999911 27870462.975000001490 3970003.128000020981 60527.494106561 2024-08-05T11:51:30.806890+00:00 19994330.272000011057 29000293.043000001460 27870463.021999999881 3966334.896999955177 60527.494118031 2024-08-05T11:51:31.797897+00:00 19994330.274000048637 29000293.035000000149 27870463.078999999911 3972920.059000014793 60527.494129691 2024-08-05T11:51:32.805272+00:00 19994330.270999908447 29000292.950000021607 27870462.967000011355 3967884.911000012886 60527.494141344 2024-08-05T11:51:33.812151+00:00 19994330.278000000864 29000293.065999981016 27870463.025000009686 3966342.082000017166 60527.494152820 2024-08-05T11:51:34.803655+00:00 19994330.274000048637 29000292.980000019073 27870462.929999981076 3967840.970000029076 60527.494164474 2024-08-05T11:51:35.810534+00:00 19994330.271999958903 29000292.958999961615 27870463.018000010401 3966612.980999947060 60527.494175950 2024-08-05T11:51:36.802037+00:00 19994330.272000070661 29000293.030000030994 27870463.006000008434 3968831.972000002861 60527.494187609 2024-08-05T11:51:37.809412+00:00 19994330.274999979883 29000292.963999990374 27870462.947000000626 3964507.018000007141 60527.494199079 2024-08-05T11:51:38.800419+00:00 19994330.274999979883 29000293.018999990076 27870463.027000010014 3963936.042999982834 60527.494210738 2024-08-05T11:51:39.807794+00:00 19994330.272000070661 29000292.999000009149 27870463.005999978632 3968200.955000042915 60527.494222208 2024-08-05T11:51:40.798801+00:00 19994330.278000000864 29000293.017000019550 27870463.053000029176 3966417.072000027169 60527.494233868 2024-08-05T11:51:41.806177+00:00 19994330.269999980927 29000292.978999968618 27870462.937999960035 3966525.872999907006 60527.494245338 2024-08-05T11:51:42.797184+00:00 19994330.274999979883 29000293.012000020593 27870462.968999978155 3963919.128000020981 60527.494256991 2024-08-05T11:51:43.804063+00:00 19994330.272999998182 29000292.990000009537 27870463.047000050545 3963958.953000069130 60527.494268651 2024-08-05T11:51:44.811438+00:00 19994330.276000019163 29000292.966999951750 27870462.949000000954 3964538.025999904145 60527.494280127 2024-08-05T11:51:45.802942+00:00 19994330.276000019163 29000293.026000019163 27870463.048999968916 3968789.901000022888 60527.494291781 2024-08-05T11:51:46.809821+00:00 19994330.271999958903 29000293.042999979109 27870463.055000010878 3965382.103000044823 60527.494303256 2024-08-05T11:51:47.801324+00:00 19994330.272999998182 29000292.963000059128 27870462.969000041485 3966502.987999916077 60527.494314910 2024-08-05T11:51:48.808203+00:00 19994330.272999998182 29000293.006999969482 27870462.993999961764 3968954.079000114929 60527.494326380 2024-08-05T11:51:49.799210+00:00 19994330.273999929428 29000293.003999948502 27870462.996000051498 3967413.824000000954 60527.494338039 2024-08-05T11:51:50.806586+00:00 19994330.274000048637 29000292.993000030518 27870462.968999978155 3966080.042999982834 60527.494349509 2024-08-05T11:51:51.797593+00:00 19994330.277000069618 29000292.955000039190 27870462.975000020117 3972844.957999945153 60527.494361169 2024-08-05T11:51:52.804967+00:00 19994330.273999929428 29000293.043999910355 27870463.067999958992 3972277.042000054847 60527.494372639 2024-08-05T11:51:53.795975+00:00 19994330.272999998182 29000293.005000110716 27870463.019999980927 3970222.069999932777 60527.494384298 2024-08-05T11:51:54.803351+00:00 19994330.271999958903 29000292.997999910265 27870462.947999950498 3971111.017000079155 60527.494395957 2024-08-05T11:51:55.810726+00:00 19994330.275000099093 29000292.957000020891 27870462.887000080198 3963761.805999993812 60527.494407427 2024-08-05T11:51:56.801733+00:00 19994330.278000000864 29000293.001999970526 27870463.087000008672 3969188.083999990951 60527.494419087 2024-08-05T11:51:57.809108+00:00 19994330.269999980927 29000292.995000001043 27870463.028000000864 3968333.088999987114 60527.494430562 2024-08-05T11:51:58.800611+00:00 19994330.276000019163 29000293.039000030607 27870462.983999971300 3969850.005999923218 60527.494442216 2024-08-05T11:51:59.807490+00:00 19994330.271000009030 29000292.996999979019 27870462.990999940783 3966858.884000062943 60527.494453692 2024-08-05T11:52:00.798994+00:00 19994330.274999998510 29000292.984000090510 27870463.036000009626 3969085.036999940872 60527.494465346 2024-08-05T11:52:01.805873+00:00 19994330.271999999881 29000293.012999888510 27870462.989000078291 3971366.069000006188 60527.494476821 2024-08-05T11:52:02.797376+00:00 19994330.278999999166 29000292.992000099272 27870462.990999940783 3970272.981000065804 60527.494488475 2024-08-05T11:52:03.804255+00:00 19994330.272999998182 29000293.017000000924 27870463.024000048637 3967306.036999940872 60527.494500135 2024-08-05T11:52:04.811631+00:00 19994330.271999999881 29000292.964999999851 27870462.909999970347 3968377.932000041008 60527.494511610 2024-08-05T11:52:05.803134+00:00 19994330.272999998182 29000293.008000001311 27870463.050999999046 3971251.047999978065 60527.494523264 2024-08-05T11:52:06.810013+00:00 19994330.275000009686 29000293.028000000864 27870463.075000051409 3967932.955000042915 60527.494534740 2024-08-05T11:52:07.801516+00:00 19994330.275999989361 29000292.993999991566 27870462.910000000149 3967469.990999937057 60527.494546393 2024-08-05T11:52:08.808395+00:00 19994330.272999998182 29000293.013000011444 27870463.098000001162 3964006.004999995232 60527.494557869 2024-08-05T11:52:09.799899+00:00 19994330.272999998182 29000292.970999989659 27870462.912999998778 3970450.037000060081 60527.494569523 2024-08-05T11:52:10.806778+00:00 19994330.272999998182 29000293.020000010729 27870463.032000008970 3964938.870999931823 60527.494580999 2024-08-05T11:52:11.798281+00:00 19994330.274999979883 29000292.994000021368 27870463.005000010133 3967716.151000022888 60527.494592658 2024-08-05T11:52:12.805656+00:00 19994330.273999989033 29000293.022999968380 27870462.998999979347 3965899.899000049103 60527.494604128 2024-08-05T11:52:13.796662+00:00 19994330.275000039488 29000292.994000021368 27870463.018000010401 3964665.034999967087 60527.494615788 2024-08-05T11:52:14.804038+00:00 19994330.272999998182 29000293.017000019550 27870463.008999999613 3965575.082000017166 60527.494627441 2024-08-05T11:52:15.810918+00:00 19994330.273999989033 29000292.983999971300 27870462.968999978155 3964906.934000014793 60527.494638917 2024-08-05T11:52:16.802421+00:00 19994330.272000011057 29000292.979000028223 27870463.009999990463 3969392.958999990951 60527.494650571 2024-08-05T11:52:17.809300+00:00 19994330.272999998182 29000292.978999968618 27870462.916000008583 3968511.087000011932 60527.494662041 2024-08-05T11:52:18.800307+00:00 19994330.275999959558 29000293.059999998659 27870463.099000040442 3963137.885999917984 60527.494673700 2024-08-05T11:52:19.807681+00:00 19994330.272999998182 29000292.949999991804 27870462.949000000954 3962301.115000010002 60527.494685176 2024-08-05T11:52:20.799186+00:00 19994330.273999989033 29000293.025000039488 27870463.012999951839 3967240.866000055801 60527.494696829 2024-08-05T11:52:21.806065+00:00 19994330.275000039488 29000292.979000028223 27870463.017000019550 3966891.133000016212 60527.494708305 2024-08-05T11:52:22.797567+00:00 19994330.272999998182 29000293.006999969482 27870463.033999979496 3964286.013000010978 60527.494719964 2024-08-05T11:52:23.804943+00:00 19994330.272000011057 29000293.000000000000 27870462.953999999911 3962689.863999962807 60527.494731435 2024-08-05T11:52:24.795951+00:00 19994330.279999971390 29000292.985000010580 27870462.960000038147 3968795.078999996185 60527.494743094 2024-08-05T11:52:25.803326+00:00 19994330.271000031382 29000293.050999999046 27870463.083999991417 3965159.041000009049 60527.494754747 2024-08-05T11:52:26.810205+00:00 19994330.276999950409 29000292.972999930382 27870462.988000039011 3966883.914999961853 60527.494766223 2024-08-05T11:52:27.801708+00:00 19994330.271000031382 29000293.004999998957 27870462.924999948591 3965202.016000031959 60527.494777877 2024-08-05T11:52:28.808587+00:00 19994330.271000031382 29000292.994000080973 27870463.080000039190 3966023.031999946106 60527.494789353 2024-08-05T11:52:29.800090+00:00 19994330.276000019163 29000292.995999928564 27870462.929000020027 3968422.985000013839 60527.494801007 2024-08-05T11:52:30.806970+00:00 19994330.275999899954 29000293.014999989420 27870463.074000000954 3965202.980000019073 60527.494812482 2024-08-05T11:52:31.798473+00:00 19994330.272999998182 29000293.008000019938 27870463.011999960989 3964484.059000014793 60527.494824142 2024-08-05T11:52:32.805847+00:00 19994330.275000099093 29000292.950999978930 27870462.937000039965 3968202.011999965180 60527.494835612 2024-08-05T11:52:33.796855+00:00 19994330.271999958903 29000293.077000018209 27870463.020999908447 3966816.972000002861 60527.494847271 2024-08-05T11:52:34.804230+00:00 19994330.271999958903 29000292.971999999136 27870463.039000030607 3965543.966000080109 60527.494858747 2024-08-05T11:52:35.795734+00:00 19994330.278000000864 29000292.991000059992 27870463.001000050455 3964701.003999948967 60527.494870401 2024-08-05T11:52:36.802612+00:00 19994330.275000099093 29000293.021999958903 27870463.009999990463 3967630.052999972831 60527.494882060 2024-08-05T11:52:37.809987+00:00 19994330.271999958903 29000292.958000060171 27870462.949000000954 3967098.951000093948 60527.494893530 2024-08-05T11:52:38.800995+00:00 19994330.271999958903 29000293.015999909490 27870463.019999980927 3969520.052999972831 60527.494905190 2024-08-05T11:52:39.808370+00:00 19994330.274000048637 29000293.037000060081 27870463.051999930292 3963011.954999924172 60527.494916659 2024-08-05T11:52:40.799377+00:00 19994330.276000019163 29000292.958000000566 27870462.910000089556 3971162.976999998093 60527.494928319 2024-08-05T11:52:41.806753+00:00 19994330.273999929428 29000293.036000009626 27870463.034999970347 3964671.996000051033 60527.494939789 2024-08-05T11:52:42.797760+00:00 19994330.274000048637 29000292.960000000894 27870462.981999989599 3965577.085999966133 60527.494951448 2024-08-05T11:52:43.805135+00:00 19994330.273999929428 29000293.013000000268 27870463.014999989420 3969450.876999973785 60527.494962924 2024-08-05T11:52:44.796638+00:00 19994330.272999998182 29000292.997999999672 27870462.971999999136 3964450.166000009049 60527.494974578 2024-08-05T11:52:45.803517+00:00 19994330.272000070661 29000292.992000009865 27870462.970000028610 3963286.883000016212 60527.494986237 2024-08-05T11:52:46.810892+00:00 19994330.276000019163 29000292.988000009209 27870463.010000009090 3966010.995000004768 60527.494997707 2024-08-05T11:52:47.801900+00:00 19994330.276999950409 29000293.065999981016 27870463.079999990761 3962754.024999976158 60527.495009366 2024-08-05T11:52:48.809275+00:00 19994330.274000048637 29000292.932000011206 27870462.946000009775 3970301.987000108231 60527.495020837 2024-08-05T11:52:49.800282+00:00 19994330.269999980927 29000292.983000010252 27870462.993999999017 3965278.992999910843 60527.495032496 2024-08-05T11:52:50.807657+00:00 19994330.271999958903 29000293.009999990463 27870462.974999990314 3970961.980000019073 60527.495043972 2024-08-05T11:52:51.799161+00:00 19994330.278000000864 29000293.013000011444 27870463.036000009626 3968159.980000019073 60527.495055625 2024-08-05T11:52:52.806040+00:00 19994330.269999999553 29000293.020999971777 27870462.995999988168 3964268.011999965180 60527.495067101 2024-08-05T11:52:53.797542+00:00 19994330.278000000864 29000292.986000001431 27870463.041000008583 3966755.929000020027 60527.495078755 2024-08-05T11:52:54.804422+00:00 19994330.274000000209 29000292.971999999136 27870462.939000010490 3964345.100000023842 60527.495090230 2024-08-05T11:52:55.795927+00:00 19994330.271999999881 29000293.059999998659 27870463.028000000864 3963253.067000031006 60527.495101890 2024-08-05T11:52:56.803301+00:00 19994330.272999998182 29000292.952000018209 27870462.967999991030 3965916.949000000954 60527.495113544 2024-08-05T11:52:57.810180+00:00 19994330.273999989033 29000293.024999979883 27870463.015999969095 3967216.964999914169 60527.495125014 2024-08-05T11:52:58.801186+00:00 19994330.278000008315 29000293.005000051111 27870463.039000030607 3964327.039000033867 60527.495136673 2024-08-05T11:52:59.808562+00:00 19994330.271999981254 29000292.990999940783 27870462.967999991030 3967895.998000026215 60527.495148143 2024-08-05T11:53:00.799571+00:00 19994330.272999998182 29000292.978999968618 27870463.000999990851 3962106.996999979019 60527.495159802 2024-08-05T11:53:01.806944+00:00 19994330.270000010729 29000293.064000010490 27870463.018000010401 3968062.973999977112 60527.495171273 2024-08-05T11:53:02.797952+00:00 19994330.277000010014 29000293.004999998957 27870463.042999979109 3969740.088999987114 60527.495182932 2024-08-05T11:53:03.805327+00:00 19994330.273999989033 29000292.945000048727 27870462.925000008196 3961838.948000072967 60527.495194402 2024-08-05T11:53:04.796334+00:00 19994330.275999989361 29000292.993000030518 27870463.026000019163 3967483.980000019073 60527.495206061 2024-08-05T11:53:05.803708+00:00 19994330.274000018835 29000292.985999941826 27870462.991999980062 3970096.980999947060 60527.495217715 2024-08-05T11:53:06.810588+00:00 19994330.270999971777 29000293.072999950498 27870463.046000000089 3965426.110000013839 60527.495229191 2024-08-05T11:53:07.802092+00:00 19994330.272999998182 29000292.948000069708 27870462.939999941736 3965281.896999955177 60527.495240845 2024-08-05T11:53:08.808971+00:00 19994330.277000010014 29000292.970999959856 27870462.973000049591 3964568.116999983788 60527.495252321 2024-08-05T11:53:09.800474+00:00 19994330.277000010014 29000293.042000059038 27870463.041000008583 3963857.777999997139 60527.495263974 2024-08-05T11:53:10.807353+00:00 19994330.272999998182 29000292.978999968618 27870463.011000040919 3966211.146000028122 60527.495275450 2024-08-05T11:53:11.798857+00:00 19994330.276000019163 29000292.988999959081 27870463.024999979883 3967744.032000064850 60527.495287109 2024-08-05T11:53:12.806231+00:00 19994330.264999989420 29000293.001000050455 27870462.925999999046 3966878.870000004768 60527.495298579 2024-08-05T11:53:13.797239+00:00 19994330.278999980539 29000293.024999979883 27870463.031999949366 3966584.112999916077 60527.495310239 2024-08-05T11:53:14.804614+00:00 19994330.272000011057 29000293.009999990463 27870463.008000019938 3963658.958999990951 60527.495321709 2024-08-05T11:53:15.795622+00:00 19994330.277000010014 29000293.004000071436 27870463.009000059217 3967095.026000022888 60527.495333368 2024-08-05T11:53:16.802997+00:00 19994330.273999989033 29000292.956999901682 27870462.949999928474 3965181.988999962807 60527.495345022 2024-08-05T11:53:17.809876+00:00 19994330.270999971777 29000293.052999999374 27870463.080999970436 3961133.040000081062 60527.495356497 2024-08-05T11:53:18.801379+00:00 19994330.274000048637 29000292.971000000834 27870462.975000020117 3966012.954999924172 60527.495368151 2024-08-05T11:53:19.808258+00:00 19994330.273999929428 29000292.980000000447 27870462.955999970436 3965140.965000032913 60527.495379627 2024-08-05T11:53:20.799760+00:00 19994330.276000019163 29000293.054000008851 27870463.022000070661 3965955.057999968994 60527.495391280 2024-08-05T11:53:21.806641+00:00 19994330.272999998182 29000292.984999980778 27870463.031999949366 3967200.925999999046 60527.495402756 2024-08-05T11:53:22.798144+00:00 19994330.274999979883 29000292.991000030190 27870463.003000020981 3964225.060000061989 60527.495414410 2024-08-05T11:53:23.805023+00:00 19994330.269000049680 29000292.979999989271 27870462.935999989510 3961736.944999932777 60527.495425886 2024-08-05T11:53:24.796526+00:00 19994330.278000000864 29000292.978999998420 27870463.000999998301 3960008.011000037193 60527.495437539 2024-08-05T11:53:25.803405+00:00 19994330.272999998182 29000293.069999989122 27870463.043000008911 3964054.039999961853 60527.495449015 2024-08-05T11:53:26.794908+00:00 19994330.276000019163 29000292.955000009388 27870462.991999998689 3965889.010000110138 60527.495460669 2024-08-05T11:53:27.801788+00:00 19994330.273999929428 29000293.020999971777 27870463.008999999613 3960555.886999965180 60527.495472328 2024-08-05T11:53:28.809163+00:00 19994330.272000070661 29000292.983000040054 27870462.996000010520 3961153.986999989022 60527.495483798 2024-08-05T11:53:29.800170+00:00 19994330.274999979883 29000293.000999990851 27870463.001999970526 3965476.049999951851 60527.495495458 2024-08-05T11:53:30.807545+00:00 19994330.271999958903 29000293.001999970526 27870462.990000009537 3959012.070999979973 60527.495506933 2024-08-05T11:53:31.799049+00:00 19994330.276000019163 29000293.017000019550 27870463.013000011444 3961873.030000091065 60527.495518587 2024-08-05T11:53:32.805928+00:00 19994330.272999998182 29000292.984000030905 27870463.000999990851 3965853.901000022888 60527.495530063 2024-08-05T11:53:33.797431+00:00 19994330.274999979883 29000293.003999948502 27870462.941000010818 3958566.984999895096 60527.495541716 2024-08-05T11:53:34.804310+00:00 19994330.274000048637 29000292.995000001043 27870463.039999961853 3964403.104000092018 60527.495553192 2024-08-05T11:53:35.795813+00:00 19994330.271999958903 29000292.972000058740 27870462.971000019461 3960453.959999918938 60527.495564846 2024-08-05T11:53:36.802693+00:00 19994330.271000031382 29000293.026999950409 27870463.011000040919 3966673.994000076782 60527.495576506 2024-08-05T11:53:37.810068+00:00 19994330.278000000864 29000293.026000019163 27870463.034999970347 3965826.004999995232 60527.495587975 2024-08-05T11:53:38.801075+00:00 19994330.276999950409 29000292.963999990374 27870462.981000009924 3965343.992999910843 60527.495599635 2024-08-05T11:53:39.808450+00:00 19994330.271000031382 29000293.026000019163 27870462.972999989986 3962480.085000038147 60527.495611111 2024-08-05T11:53:40.799953+00:00 19994330.272000070661 29000292.993000030518 27870463.059999998659 3959186.861999989022 60527.495622764 2024-08-05T11:53:41.806832+00:00 19994330.275999899954 29000293.034999970347 27870463.028000000864 3960659.110000013839 60527.495634240 2024-08-05T11:53:42.798336+00:00 19994330.272999998182 29000292.940999981016 27870462.970999959856 3961856.937999964226 60527.495645894 2024-08-05T11:53:43.805214+00:00 19994330.274000048637 29000293.037999991328 27870462.981000069529 3960303.981000065804 60527.495657369 2024-08-05T11:53:44.796718+00:00 19994330.274999979883 29000292.981999989599 27870463.001000050455 3957131.029000043869 60527.495669029 2024-08-05T11:53:45.804093+00:00 19994330.272000070661 29000293.011999960989 27870463.031999949366 3960516.969999908935 60527.495680499 2024-08-05T11:53:46.795101+00:00 19994330.274000000209 29000293.038000110537 27870463.001000050455 3963390.042999982834 60527.495692158 2024-08-05T11:53:47.802476+00:00 19994330.271999999881 29000292.927999969572 27870462.931999921799 3962253.001000047196 60527.495703812 2024-08-05T11:53:48.809355+00:00 19994330.278999999166 29000292.975000020117 27870463.018000010401 3963571.976999999955 60527.495715288 2024-08-05T11:53:49.800858+00:00 19994330.271999999881 29000293.025999899954 27870462.985000010580 3963286.026999999769 60527.495726941 2024-08-05T11:53:50.807737+00:00 19994330.274000000209 29000293.013000011444 27870463.006999969482 3961629.930000000168 60527.495738417 2024-08-05T11:53:51.799240+00:00 19994330.273999989033 29000292.993000030518 27870463.009000059217 3963937.064999999013 60527.495750077 2024-08-05T11:53:52.806615+00:00 19994330.269999999553 29000293.001999970526 27870462.967000011355 3966419.038000002969 60527.495761546 2024-08-05T11:53:53.797623+00:00 19994330.279000010341 29000293.000000000000 27870463.008000019938 3962979.892999999225 60527.495773206 2024-08-05T11:53:54.804998+00:00 19994330.271999981254 29000293.015000000596 27870463.021999958903 3958010.092000000179 60527.495784676 2024-08-05T11:53:55.796005+00:00 19994330.274000018835 29000293.015000000596 27870462.980000019073 3960982.029999997001 60527.495796335 2024-08-05T11:53:56.803381+00:00 19994330.275999989361 29000292.951000001281 27870463.011999960989 3959537.964000002015 60527.495807806 2024-08-05T11:53:57.794387+00:00 19994330.271000001580 29000293.000999998301 27870462.947999950498 3962954.952000000048 60527.495819465 2024-08-05T11:53:58.801762+00:00 19994330.275999989361 29000293.000999990851 27870463.031000021845 3965663.064999998081 60527.495831118 2024-08-05T11:53:59.808642+00:00 19994330.275000009686 29000292.981000009924 27870462.976000070572 3960769.101000003982 60527.495842594 2024-08-05T11:54:00.800145+00:00 19994330.272000011057 29000293.011000011116 27870463.077000018209 3960987.799000001978 60527.495854248 2024-08-05T11:54:01.807024+00:00 19994330.275999959558 29000293.009999990463 27870462.934999939054 3965719.149999998976 60527.495865724 2024-08-05T11:54:02.798528+00:00 19994330.270000040531 29000293.037000000477 27870463.121999979019 3957248.887000001967 60527.495877383 2024-08-05T11:54:03.805903+00:00 19994330.274999979883 29000292.986000001431 27870462.936000000685 3957182.078999996185 60527.495888853 2024-08-05T11:54:04.796910+00:00 19994330.272999998182 29000293.000000000000 27870462.992000009865 3957877.904999994207 60527.495900513 2024-08-05T11:54:05.804285+00:00 19994330.276000019163 29000293.032999988645 27870463.004999998957 3961340.046000003815 60527.495911988 2024-08-05T11:54:06.795788+00:00 19994330.274999979883 29000292.983000040054 27870462.988000009209 3963160.027000010014 60527.495923642 2024-08-05T11:54:07.802668+00:00 19994330.271000031382 29000292.978999968618 27870462.970999989659 3961922.981999992859 60527.495935296 2024-08-05T11:54:08.809547+00:00 19994330.273999989033 29000293.063000019640 27870463.089000020176 3958395.933999999892 60527.495946771 2024-08-05T11:54:09.801050+00:00 19994330.274999979883 29000292.934999998659 27870462.966999981552 3965195.079999998212 60527.495958431 2024-08-05T11:54:10.808425+00:00 19994330.273999989033 29000293.015999969095 27870463.062000010163 3962439.982999994885 60527.495969901 2024-08-05T11:54:11.799432+00:00 19994330.274000048637 29000292.967999991030 27870462.924999978393 3962895.046000003815 60527.495981560 2024-08-05T11:54:12.806807+00:00 19994330.275999959558 29000293.037000060081 27870463.008999999613 3960321.822999998927 60527.495993030 2024-08-05T11:54:13.797815+00:00 19994330.271999958903 29000292.933999899775 27870462.964000049978 3962243.217000008095 60527.496004689 2024-08-05T11:54:14.805190+00:00 19994330.272999998182 29000293.050999999046 27870463.035999950022 3960646.847999989986 60527.496016160 2024-08-05T11:54:15.796197+00:00 19994330.275000099093 29000293.020000100136 27870462.964000049978 3960772.056000009179 60527.496027819 2024-08-05T11:54:16.803572+00:00 19994330.272999998182 29000292.965999960899 27870462.993999961764 3964252.023000001907 60527.496039289 2024-08-05T11:54:17.794580+00:00 19994330.273999929428 29000293.014999989420 27870463.016000028700 3961142.991999999154 60527.496050948 2024-08-05T11:54:18.801955+00:00 19994330.276000019163 29000293.021999958903 27870463.062999960035 3961699.015000001062 60527.496062608 2024-08-05T11:54:19.809330+00:00 19994330.271000031382 29000293.000000000000 27870462.984000030905 3962139.957000001799 60527.496074078 2024-08-05T11:54:20.800337+00:00 19994330.273999929428 29000292.987000111490 27870462.996999979019 3959723.036999986041 60527.496085737 2024-08-05T11:54:21.807712+00:00 19994330.272999998182 29000292.990999940783 27870462.952000018209 3963252.901000007987 60527.496097208 2024-08-05T11:54:22.798719+00:00 19994330.278000000864 29000293.014000058174 27870462.998999949545 3960031.060000001919 60527.496108867 2024-08-05T11:54:23.806095+00:00 19994330.275000099093 29000293.061999920756 27870463.060000058264 3960557.104999988806 60527.496120337 2024-08-05T11:54:24.797102+00:00 19994330.270999908447 29000292.937000039965 27870462.991999980062 3963557.948000013828 60527.496131996 2024-08-05T11:54:25.804477+00:00 19994330.272999998182 29000292.947000030428 27870462.871000051498 3955697.947999984026 60527.496143466 2024-08-05T11:54:26.795484+00:00 19994330.277000069618 29000293.069000009447 27870463.137999888510 3958420.076000005007 60527.496155126 2024-08-05T11:54:27.802859+00:00 19994330.271999958903 29000292.944999929518 27870462.961000081152 3959756.837000011932 60527.496166596 2024-08-05T11:54:28.793867+00:00 19994330.274999979883 29000293.045000080019 27870463.022999998182 3954844.115999997128 60527.496178255 2024-08-05T11:54:29.801242+00:00 19994330.272999998182 29000292.975999951363 27870462.970999959856 3960213.923999994993 60527.496189909 2024-08-05T11:54:30.808121+00:00 19994330.274000048637 29000293.018000010401 27870463.009999990463 3963456.115999997128 60527.496201385 2024-08-05T11:54:31.799624+00:00 19994330.272999998182 29000292.975000001490 27870462.973000049591 3962644.993000001181 60527.496213044 2024-08-05T11:54:32.806999+00:00 19994330.274000048637 29000293.043000001460 27870462.995000001043 3960986.976999998093 60527.496224514 2024-08-05T11:54:33.798007+00:00 19994330.275999899954 29000292.967000000179 27870462.993999961764 3956949.009000002872 60527.496236173 2024-08-05T11:54:34.805382+00:00 19994330.271000031382 29000293.000999998301 27870463.057000041008 3964369.967999995220 60527.496247644 2024-08-05T11:54:35.796389+00:00 19994330.276000019163 29000292.977000001818 27870462.963999990374 3960103.967999995220 60527.496259303 2024-08-05T11:54:36.803764+00:00 19994330.272999998182 29000293.055000010878 27870463.019999980927 3961112.066000015009 60527.496270779 2024-08-05T11:54:37.795267+00:00 19994330.274999979883 29000292.935999989510 27870462.939000010490 3962697.057999997865 60527.496282432 2024-08-05T11:54:38.802147+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3961283.879999995232 60527.496293908 2024-08-05T11:54:39.793650+00:00 19994330.276999950409 29000293.076999988407 27870463.034000039101 3962497.001000016928 60527.496305567 2024-08-05T11:54:40.801025+00:00 19994330.271000001580 29000292.997000008821 27870463.003999948502 3960286.032999991905 60527.496317221 2024-08-05T11:54:41.807904+00:00 19994330.274000000209 29000292.982999980450 27870462.956000000238 3959958.995000004768 60527.496328697 2024-08-05T11:54:42.799407+00:00 19994330.272999998182 29000292.987000048161 27870463.002000000328 3961140.966999977827 60527.496340350 2024-08-05T11:54:43.806286+00:00 19994330.274999991059 29000293.017999950796 27870463.072000000626 3964320.045000017155 60527.496351826 2024-08-05T11:54:44.797790+00:00 19994330.275000009686 29000292.969000041485 27870462.912000000477 3965735.956999986898 60527.496363480 2024-08-05T11:54:45.804669+00:00 19994330.271999999881 29000293.009999990463 27870463.052999999374 3958987.996000022162 60527.496374956 2024-08-05T11:54:46.796172+00:00 19994330.274999991059 29000293.008999999613 27870462.965999990702 3962331.102999985218 60527.496386615 2024-08-05T11:54:47.803547+00:00 19994330.272000011057 29000293.014999989420 27870463.016999989748 3963105.993999987841 60527.496398085 2024-08-05T11:54:48.794555+00:00 19994330.273999989033 29000292.930000010878 27870462.903000030667 3962566.911000012886 60527.496409744 2024-08-05T11:54:49.801930+00:00 19994330.275000009686 29000293.022999998182 27870463.078999999911 3957776.030999987852 60527.496421398 2024-08-05T11:54:50.808809+00:00 19994330.273999989033 29000293.013999938965 27870463.012999981642 3962719.069000006188 60527.496432874 2024-08-05T11:54:51.800311+00:00 19994330.275000009686 29000293.034000039101 27870463.011000040919 3962994.974000006914 60527.496444528 2024-08-05T11:54:52.807191+00:00 19994330.271999981254 29000292.975000020117 27870462.989999949932 3955886.916999996174 60527.496456003 2024-08-05T11:54:53.798696+00:00 19994330.275000039488 29000293.039999961853 27870463.024000048637 3957559.031000018120 60527.496467663 2024-08-05T11:54:54.806070+00:00 19994330.274999979883 29000292.930999990553 27870462.933999959379 3955177.045999974012 60527.496479133 2024-08-05T11:54:55.797077+00:00 19994330.274999979883 29000293.017000079155 27870463.069000009447 3963483.033000022173 60527.496490787 2024-08-05T11:54:56.803955+00:00 19994330.274000048637 29000293.021999958903 27870462.952000018209 3960608.812999964226 60527.496502263 2024-08-05T11:54:57.795459+00:00 19994330.271999958903 29000293.001999970526 27870463.037000000477 3956545.063000022899 60527.496513922 2024-08-05T11:54:58.802834+00:00 19994330.275000039488 29000292.966000080109 27870462.980000019073 3959661.075999975204 60527.496525392 2024-08-05T11:54:59.793842+00:00 19994330.272999998182 29000293.020999908447 27870463.008000019938 3962604.001000047196 60527.496537051 2024-08-05T11:55:00.801217+00:00 19994330.272999998182 29000292.981000069529 27870462.950999978930 3965042.978999971878 60527.496548710 2024-08-05T11:55:01.808592+00:00 19994330.274999979883 29000293.023999929428 27870463.079999919981 3963034.884999989998 60527.496560181 2024-08-05T11:55:02.799599+00:00 19994330.277000010014 29000292.958000060171 27870462.935000058264 3964377.092999995220 60527.496571840 2024-08-05T11:55:03.806975+00:00 19994330.269999980927 29000293.008999940008 27870463.080000039190 3957279.989000021946 60527.496583310 2024-08-05T11:55:04.797982+00:00 19994330.275000039488 29000293.065000060946 27870462.990000009537 3962993.073000013828 60527.496594969 2024-08-05T11:55:05.805357+00:00 19994330.272999998182 29000292.955999970436 27870462.917999979109 3966653.034999967087 60527.496606439 2024-08-05T11:55:06.796364+00:00 19994330.276000019163 29000293.011000040919 27870463.069000009447 3959565.988000034820 60527.496618099 2024-08-05T11:55:07.803739+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3959877.962000011932 60527.496629569 2024-08-05T11:55:08.794747+00:00 19994330.273999929428 29000292.982000000775 27870462.977999929339 3963102.957999945153 60527.496641228 2024-08-05T11:55:09.802122+00:00 19994330.272999998182 29000293.032999999821 27870463.081000089645 3960612.067000031006 60527.496652704 2024-08-05T11:55:10.793625+00:00 19994330.274000048637 29000292.934000000358 27870462.867999911308 3966671.050999999046 60527.496664358 2024-08-05T11:55:11.800504+00:00 19994330.272999998182 29000293.050999999046 27870463.055999990553 3961162.971000016201 60527.496676017 2024-08-05T11:55:12.807879+00:00 19994330.274999979883 29000293.042000010610 27870463.037999991328 3959392.945999979973 60527.496687487 2024-08-05T11:55:13.798886+00:00 19994330.276999950409 29000292.949999991804 27870462.962000008672 3963471.007000029087 60527.496699146 2024-08-05T11:55:14.806262+00:00 19994330.272000070661 29000293.016999989748 27870463.026000019163 3960008.967999995220 60527.496710617 2024-08-05T11:55:15.797269+00:00 19994330.274999979883 29000292.974000010639 27870462.950999978930 3962456.905999958981 60527.496722276 2024-08-05T11:55:16.804644+00:00 19994330.271999958903 29000293.010000020266 27870463.078000068665 3956771.069999992847 60527.496733746 2024-08-05T11:55:17.795651+00:00 19994330.272999998182 29000293.030000001192 27870462.996999979019 3959565.099000037182 60527.496745405 2024-08-05T11:55:18.803025+00:00 19994330.276000019163 29000292.968999978155 27870462.945999979973 3959622.899999976158 60527.496756881 2024-08-05T11:55:19.794530+00:00 19994330.272000070661 29000293.012000020593 27870462.988000039011 3963841.078999996185 60527.496768535 2024-08-05T11:55:20.801409+00:00 19994330.274999979883 29000293.033999979496 27870463.103999998420 3960296.983000040054 60527.496780010 2024-08-05T11:55:21.792912+00:00 19994330.271999958903 29000292.966000020504 27870462.901999998838 3961948.003999948967 60527.496791665 2024-08-05T11:55:22.799791+00:00 19994330.276000019163 29000292.991999980062 27870463.053999990225 3963899.980000019073 60527.496803324 2024-08-05T11:55:23.807166+00:00 19994330.273999929428 29000293.006999969482 27870462.986000001431 3964227.860000013839 60527.496814799 2024-08-05T11:55:24.798670+00:00 19994330.275000099093 29000293.010000050068 27870462.988999988884 3958975.186999977101 60527.496826453 2024-08-05T11:55:25.805549+00:00 19994330.274999979883 29000293.020999971777 27870463.021000001580 3963333.001000047196 60527.496837929 2024-08-05T11:55:26.797052+00:00 19994330.269999980927 29000292.951999958605 27870462.973000019789 3964817.822999954224 60527.496849583 2024-08-05T11:55:27.803931+00:00 19994330.271999958903 29000293.014000058174 27870463.005999978632 3959826.077000021935 60527.496861058 2024-08-05T11:55:28.795434+00:00 19994330.277000069618 29000293.021999958903 27870463.030000030994 3961251.041000009049 60527.496872718 2024-08-05T11:55:29.802810+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3965307.954999982845 60527.496884188 2024-08-05T11:55:30.793817+00:00 19994330.276000019163 29000293.027000069618 27870463.051999989897 3964171.000999987125 60527.496895847 2024-08-05T11:55:31.801192+00:00 19994330.274999979883 29000292.980000019073 27870462.961000028998 3963470.184000014793 60527.496907501 2024-08-05T11:55:32.808071+00:00 19994330.271999958903 29000293.000000000000 27870462.959999978542 3961143.975000023842 60527.496918976 2024-08-05T11:55:33.799574+00:00 19994330.274999979883 29000293.001999970526 27870462.973999980837 3959138.859999955166 60527.496930636 2024-08-05T11:55:34.806950+00:00 19994330.272999998182 29000292.983999971300 27870463.055000010878 3961426.004999995232 60527.496942106 2024-08-05T11:55:35.797957+00:00 19994330.275000009686 29000292.991999980062 27870462.903000000864 3962547.035000026226 60527.496953765 2024-08-05T11:55:36.805332+00:00 19994330.272999998182 29000292.999000068754 27870463.082000020891 3962627.978999971878 60527.496965236 2024-08-05T11:55:37.796338+00:00 19994330.273999989033 29000293.008999940008 27870462.981000009924 3962346.083000003826 60527.496976895 2024-08-05T11:55:38.803714+00:00 19994330.271000009030 29000292.988999959081 27870462.965000029653 3962270.902000010014 60527.496988365 2024-08-05T11:55:39.794721+00:00 19994330.278000000864 29000293.064000010490 27870463.076999899000 3959864.055999993812 60527.497000024 2024-08-05T11:55:40.802097+00:00 19994330.271999981254 29000292.948000069708 27870462.976000070572 3963565.930000007153 60527.497011500 2024-08-05T11:55:41.793600+00:00 19994330.275000009686 29000293.026000019163 27870462.954999919981 3960213.115000010002 60527.497023160 2024-08-05T11:55:42.800975+00:00 19994330.275999989361 29000292.978999968618 27870463.021000031382 3961762.944999992847 60527.497034813 2024-08-05T11:55:43.807854+00:00 19994330.270000010729 29000293.014999989420 27870463.060000058264 3961862.930000007153 60527.497046289 2024-08-05T11:55:44.799359+00:00 19994330.275000009686 29000292.998000029474 27870462.965999960899 3967508.977999985218 60527.497057943 2024-08-05T11:55:45.806237+00:00 19994330.275000009686 29000292.986000001431 27870462.988999959081 3959301.069000006188 60527.497069412 2024-08-05T11:55:46.797244+00:00 19994330.275999959558 29000293.000000000000 27870463.027000069618 3961249.022000014782 60527.497081072 2024-08-05T11:55:47.804619+00:00 19994330.271000031382 29000293.014999989420 27870462.958999991417 3965680.842999995220 60527.497092548 2024-08-05T11:55:48.796122+00:00 19994330.274999979883 29000292.967000011355 27870462.955999970436 3965081.153999983799 60527.497104201 2024-08-05T11:55:49.803001+00:00 19994330.274000048637 29000293.028999980539 27870463.036000009626 3962752.930999993812 60527.497115677 2024-08-05T11:55:50.794505+00:00 19994330.271999958903 29000293.002000000328 27870463.046000000089 3961206.950000048149 60527.497127331 2024-08-05T11:55:51.801384+00:00 19994330.272999998182 29000293.035000000149 27870462.988000039011 3955342.981000006199 60527.497138807 2024-08-05T11:55:52.792887+00:00 19994330.277000010014 29000292.973000019789 27870463.011999960989 3961489.064999998081 60527.497150460 2024-08-05T11:55:53.799766+00:00 19994330.272999998182 29000292.963999990374 27870462.968999978155 3960727.088999987114 60527.497162119 2024-08-05T11:55:54.807141+00:00 19994330.276000019163 29000293.018000010401 27870463.029999971390 3961771.972999989986 60527.497173590 2024-08-05T11:55:55.798149+00:00 19994330.270999971777 29000293.043999969959 27870462.996000051498 3960425.990000010002 60527.497185249 2024-08-05T11:55:56.805524+00:00 19994330.276000019163 29000292.954000059515 27870462.985000010580 3958893.002999960911 60527.497196725 2024-08-05T11:55:57.797027+00:00 19994330.273999989033 29000292.982999980450 27870463.011999960989 3959252.002000033855 60527.497208378 2024-08-05T11:55:58.803906+00:00 19994330.272000011057 29000293.042999979109 27870462.978999998420 3959621.925999999046 60527.497219854 2024-08-05T11:55:59.795409+00:00 19994330.277000010014 29000293.018000010401 27870463.021000009030 3959123.043999969959 60527.497231508 2024-08-05T11:56:00.802288+00:00 19994330.271999958903 29000292.930999990553 27870462.942000001669 3965443.138000010978 60527.497242983 2024-08-05T11:56:01.793792+00:00 19994330.272000070661 29000293.088999990374 27870463.098999988288 3962831.954999982845 60527.497254643 2024-08-05T11:56:02.801167+00:00 19994330.271999958903 29000292.993000030518 27870462.986999988556 3962785.888999999035 60527.497266113 2024-08-05T11:56:03.792174+00:00 19994330.276999950409 29000292.994000021368 27870462.962000008672 3967497.972000062000 60527.497277773 2024-08-05T11:56:04.799549+00:00 19994330.276000019163 29000292.985999941826 27870463.032000008970 3961661.082000017166 60527.497289432 2024-08-05T11:56:05.806924+00:00 19994330.272000070661 29000292.995000001043 27870463.032000008970 3963670.924999951851 60527.497300902 2024-08-05T11:56:06.797932+00:00 19994330.271999958903 29000292.966000080109 27870462.914999991655 3960819.001999973785 60527.497312556 2024-08-05T11:56:07.804811+00:00 19994330.274999979883 29000293.023999929428 27870462.974000010639 3964543.017000079155 60527.497324031 2024-08-05T11:56:08.796313+00:00 19994330.276000019163 29000293.022999998182 27870463.087000008672 3963199.013999938965 60527.497335685 2024-08-05T11:56:09.803193+00:00 19994330.271999958903 29000292.965999960899 27870462.933999959379 3960519.085000038147 60527.497347161 2024-08-05T11:56:10.794696+00:00 19994330.272999998182 29000293.011000040919 27870463.019000049680 3964638.929000020027 60527.497358820 2024-08-05T11:56:11.802072+00:00 19994330.276000019163 29000293.024000048637 27870463.034999970347 3961268.955999969970 60527.497370290 2024-08-05T11:56:12.793079+00:00 19994330.271999958903 29000292.971999999136 27870462.987999979407 3962262.101999998093 60527.497381950 2024-08-05T11:56:13.800454+00:00 19994330.274000048637 29000292.978999968618 27870463.015000049025 3964214.960999966133 60527.497393603 2024-08-05T11:56:14.807333+00:00 19994330.276000019163 29000293.034999970347 27870462.971999999136 3960859.014999986161 60527.497405079 2024-08-05T11:56:15.798837+00:00 19994330.272999998182 29000293.006999969482 27870463.002999961376 3960986.988000034820 60527.497416733 2024-08-05T11:56:16.805716+00:00 19994330.274999979883 29000292.967000011355 27870462.999000009149 3963613.980999947060 60527.497428209 2024-08-05T11:56:17.797219+00:00 19994330.271999958903 29000293.009999990463 27870463.021999958903 3961519.060000061989 60527.497439862 2024-08-05T11:56:18.804098+00:00 19994330.272999998182 29000293.018000010401 27870462.998000029474 3962354.060999989975 60527.497451338 2024-08-05T11:56:19.795602+00:00 19994330.276000019163 29000293.011000040919 27870463.001999970526 3964815.853000044823 60527.497462992 2024-08-05T11:56:20.802481+00:00 19994330.272999998182 29000292.955999970436 27870462.959000110626 3965410.024999976158 60527.497474467 2024-08-05T11:56:21.793984+00:00 19994330.274999979883 29000292.995000001043 27870463.010999921709 3960198.959999918938 60527.497486127 2024-08-05T11:56:22.801359+00:00 19994330.272000070661 29000293.028000000864 27870463.031000021845 3965625.105000019073 60527.497497597 2024-08-05T11:56:23.792366+00:00 19994330.273999929428 29000293.011999990791 27870462.960000038147 3959950.970000029076 60527.497509256 2024-08-05T11:56:24.799741+00:00 19994330.274000048637 29000293.003000009805 27870463.071999911219 3966287.907999991905 60527.497520910 2024-08-05T11:56:25.806620+00:00 19994330.274000048637 29000292.987999990582 27870462.977000121027 3961623.118000030983 60527.497532386 2024-08-05T11:56:26.798126+00:00 19994330.275999899954 29000293.005000010133 27870462.973999980837 3959649.883999944199 60527.497544040 2024-08-05T11:56:27.805003+00:00 19994330.272999998182 29000293.018000010401 27870463.036000009626 3961372.077000021935 60527.497555515 2024-08-05T11:56:28.796506+00:00 19994330.271999999881 29000292.956000000238 27870462.940999981016 3959766.034999967087 60527.497567174 2024-08-05T11:56:29.803881+00:00 19994330.272999990731 29000292.987999979407 27870463.010999921709 3962437.003000020981 60527.497578645 2024-08-05T11:56:30.794889+00:00 19994330.276000000536 29000293.049000021070 27870463.039000030607 3961602.911000012886 60527.497590304 2024-08-05T11:56:31.802264+00:00 19994330.272999998182 29000292.996999979019 27870463.073000069708 3955851.052999972831 60527.497601774 2024-08-05T11:56:32.793272+00:00 19994330.275000009686 29000292.976000010967 27870462.917999979109 3961209.001000047196 60527.497613433 2024-08-05T11:56:33.800645+00:00 19994330.275000009686 29000293.024999979883 27870462.993999961764 3958852.998999952804 60527.497624903 2024-08-05T11:56:34.791654+00:00 19994330.271999981254 29000293.020000040531 27870463.022999998182 3961469.900000094902 60527.497636563 2024-08-05T11:56:35.799029+00:00 19994330.272000011057 29000292.953999999911 27870462.940000060946 3964407.077999948990 60527.497648217 2024-08-05T11:56:36.805908+00:00 19994330.278999980539 29000293.019999980927 27870463.022999998182 3959204.031999946106 60527.497659693 2024-08-05T11:56:37.797411+00:00 19994330.272999998182 29000292.962999999523 27870462.960000000894 3962229.003000020981 60527.497671346 2024-08-05T11:56:38.804290+00:00 19994330.273999989033 29000293.045000020415 27870463.048000000417 3959579.958999990951 60527.497682822 2024-08-05T11:56:39.795793+00:00 19994330.272999998182 29000292.996999979019 27870463.008000001311 3959641.027000070084 60527.497694481 2024-08-05T11:56:40.803168+00:00 19994330.273000031710 29000292.960999969393 27870462.969999998808 3961833.941999911796 60527.497705951 2024-08-05T11:56:41.794176+00:00 19994330.271999958903 29000293.018000010401 27870462.981000009924 3957578.088000059128 60527.497717611 2024-08-05T11:56:42.801551+00:00 19994330.276000019163 29000292.995000001043 27870463.014999989420 3960985.934999942780 60527.497729081 2024-08-05T11:56:43.792558+00:00 19994330.273999989033 29000293.012000080198 27870463.017000019550 3960132.011000037193 60527.497740740 2024-08-05T11:56:44.799933+00:00 19994330.272000011057 29000293.009999990463 27870463.031999979168 3963188.046000003815 60527.497752394 2024-08-05T11:56:45.806812+00:00 19994330.273999989033 29000292.947999950498 27870462.937999989837 3960099.037000060081 60527.497763869 2024-08-05T11:56:46.798316+00:00 19994330.272999998182 29000293.047000050545 27870463.085000038147 3961128.913999915123 60527.497775523 2024-08-05T11:56:47.805195+00:00 19994330.275000039488 29000292.964999910444 27870462.967000011355 3960282.037999988068 60527.497786999 2024-08-05T11:56:48.796698+00:00 19994330.275999959558 29000292.990000009537 27870462.913999971002 3962768.068000078201 60527.497798658 2024-08-05T11:56:49.804073+00:00 19994330.272999998182 29000293.037000060081 27870463.029999971390 3960988.894999980927 60527.497810128 2024-08-05T11:56:50.795081+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3959936.029999970924 60527.497821788 2024-08-05T11:56:51.802456+00:00 19994330.272000011057 29000293.011999960989 27870463.043000038713 3963161.980000019073 60527.497833258 2024-08-05T11:56:52.793463+00:00 19994330.275999959558 29000292.958999991417 27870462.970999959856 3957568.050999999046 60527.497844917 2024-08-05T11:56:53.800837+00:00 19994330.275000039488 29000293.009999990463 27870463.003000020981 3960507.952999948990 60527.497856387 2024-08-05T11:56:54.791844+00:00 19994330.274000048637 29000292.996000051498 27870462.995000001043 3960493.031000018120 60527.497868047 2024-08-05T11:56:55.799222+00:00 19994330.271999958903 29000293.014999989420 27870463.016000028700 3966054.929000020027 60527.497879700 2024-08-05T11:56:56.806100+00:00 19994330.274999979883 29000293.003999948502 27870463.015999909490 3961792.014999986161 60527.497891176 2024-08-05T11:56:57.797603+00:00 19994330.272999998182 29000293.039000030607 27870462.993000030518 3957602.985000013839 60527.497902830 2024-08-05T11:56:58.804482+00:00 19994330.274999979883 29000292.980000019073 27870462.995000001043 3960870.955999969970 60527.497914305 2024-08-05T11:56:59.795985+00:00 19994330.274000048637 29000292.988000001758 27870462.962000008672 3957338.131000041962 60527.497925965 2024-08-05T11:57:00.803360+00:00 19994330.276000019163 29000293.032999999821 27870463.049999948591 3963833.996999979019 60527.497937435 2024-08-05T11:57:01.794367+00:00 19994330.270999908447 29000292.975999999791 27870462.993000030518 3962053.044000030030 60527.497949095 2024-08-05T11:57:02.801743+00:00 19994330.271000031382 29000293.011999990791 27870462.995000001043 3955881.856999992859 60527.497960564 2024-08-05T11:57:03.792750+00:00 19994330.277000069618 29000293.000000000000 27870462.996999979019 3961099.044999957085 60527.497972224 2024-08-05T11:57:04.800125+00:00 19994330.272999998182 29000292.920000020415 27870462.951000090688 3954705.988000034820 60527.497983694 2024-08-05T11:57:05.791132+00:00 19994330.275999899954 29000293.053999990225 27870463.086999889463 3956909.991999983788 60527.497995353 2024-08-05T11:57:06.798508+00:00 19994330.275000099093 29000293.004999998957 27870462.968000050634 3962809.980000019073 60527.498007013 2024-08-05T11:57:07.805883+00:00 19994330.269999980927 29000292.997999999672 27870462.990999940783 3958877.037000060081 60527.498018488 2024-08-05T11:57:08.797386+00:00 19994330.273999929428 29000292.993999991566 27870462.992000099272 3957399.054999948014 60527.498030142 2024-08-05T11:57:09.804265+00:00 19994330.274000048637 29000293.015000049025 27870463.030999898911 3961279.960000038147 60527.498041618 2024-08-05T11:57:10.795768+00:00 19994330.276999950409 29000292.945999979973 27870462.942000031471 3959843.972000002861 60527.498053271 2024-08-05T11:57:11.802647+00:00 19994330.271000031382 29000293.097999989986 27870463.059000018984 3962687.978999971878 60527.498064747 2024-08-05T11:57:12.794151+00:00 19994330.277000069618 29000292.947000030428 27870462.968999978155 3962583.986999989022 60527.498076401 2024-08-05T11:57:13.801030+00:00 19994330.270999908447 29000293.002999961376 27870463.047000050545 3961476.996000051033 60527.498087876 2024-08-05T11:57:14.792533+00:00 19994330.272000070661 29000292.990000009537 27870462.937999960035 3967436.083999990951 60527.498099530 2024-08-05T11:57:15.799413+00:00 19994330.272999998182 29000293.013000011444 27870463.043000001460 3963497.975999950897 60527.498111190 2024-08-05T11:57:16.806788+00:00 19994330.276999950409 29000292.994000021368 27870462.995000001043 3962978.888000010978 60527.498122660 2024-08-05T11:57:17.797795+00:00 19994330.274999979883 29000293.007000029087 27870462.978000011295 3960359.072000027169 60527.498134319 2024-08-05T11:57:18.805170+00:00 19994330.274999979883 29000292.990999940783 27870463.033999990672 3961670.034999967087 60527.498145789 2024-08-05T11:57:19.796177+00:00 19994330.270000100136 29000293.028000000864 27870462.958999991417 3961024.003999948967 60527.498157449 2024-08-05T11:57:20.803552+00:00 19994330.273999929428 29000292.976000070572 27870463.013999998569 3960992.040000081062 60527.498168918 2024-08-05T11:57:21.794560+00:00 19994330.274999998510 29000292.989999890327 27870462.991000000387 3963354.901999949943 60527.498180578 2024-08-05T11:57:22.801935+00:00 19994330.271999999881 29000293.001000050455 27870462.997000008821 3966658.077000021935 60527.498192048 2024-08-05T11:57:23.792942+00:00 19994330.278000000864 29000292.977000001818 27870462.993000000715 3958803.052000045776 60527.498203707 2024-08-05T11:57:24.800318+00:00 19994330.271999999881 29000293.006000038236 27870462.948000010103 3966377.870000004768 60527.498215177 2024-08-05T11:57:25.791324+00:00 19994330.271999999881 29000293.059999939054 27870463.112999979407 3962080.087999939919 60527.498226837 2024-08-05T11:57:26.798700+00:00 19994330.274999991059 29000292.958999991417 27870462.983000040054 3963054.980000019073 60527.498238496 2024-08-05T11:57:27.806075+00:00 19994330.275999989361 29000292.991999980062 27870463.003999948502 3962968.057999968994 60527.498249966 2024-08-05T11:57:28.797082+00:00 19994330.272999998182 29000293.009000059217 27870462.959000051022 3961767.912000060081 60527.498261626 2024-08-05T11:57:29.804457+00:00 19994330.272999998182 29000292.983999971300 27870463.016999959946 3963746.921999930870 60527.498273102 2024-08-05T11:57:30.795960+00:00 19994330.275000009686 29000293.001000050455 27870462.999000009149 3965863.063000082970 60527.498284755 2024-08-05T11:57:31.802839+00:00 19994330.273999989033 29000292.983999971300 27870462.967999991030 3966035.042999982834 60527.498296231 2024-08-05T11:57:32.794343+00:00 19994330.274000018835 29000293.024999979883 27870463.054000020027 3964131.014999986161 60527.498307885 2024-08-05T11:57:33.801222+00:00 19994330.272000011057 29000293.019000049680 27870463.013999938965 3960057.955999969970 60527.498319360 2024-08-05T11:57:34.792725+00:00 19994330.275999959558 29000292.995000001043 27870463.004999998957 3965810.047999978065 60527.498331020 2024-08-05T11:57:35.800100+00:00 19994330.272999998182 29000292.980999950320 27870462.961000081152 3963414.971000074875 60527.498342490 2024-08-05T11:57:36.791107+00:00 19994330.270000040531 29000293.014999989420 27870462.998999949545 3959989.015999913216 60527.498354143 2024-08-05T11:57:37.797987+00:00 19994330.274999979883 29000293.006000000983 27870462.957000020891 3961846.060000061989 60527.498365803 2024-08-05T11:57:38.805362+00:00 19994330.274999979883 29000292.956000011414 27870463.031999949366 3964445.894999980927 60527.498377278 2024-08-05T11:57:39.796865+00:00 19994330.281000021845 29000293.037000000477 27870462.988000039011 3958820.026000022888 60527.498388932 2024-08-05T11:57:40.803744+00:00 19994330.268999990076 29000293.013999998569 27870463.039999961853 3963516.023999928962 60527.498400408 2024-08-05T11:57:41.795247+00:00 19994330.269999980927 29000292.958000000566 27870462.962000008672 3963393.965000032913 60527.498412061 2024-08-05T11:57:42.802126+00:00 19994330.276000019163 29000293.069999989122 27870463.014000058174 3962272.985000013839 60527.498423537 2024-08-05T11:57:43.793630+00:00 19994330.273999989033 29000292.977000001818 27870463.024999979883 3963496.082999945153 60527.498435191 2024-08-05T11:57:44.800509+00:00 19994330.272999998182 29000292.999000009149 27870462.963999990374 3958614.922000051010 60527.498446667 2024-08-05T11:57:45.792011+00:00 19994330.276000019163 29000292.989999979734 27870463.055000070482 3962644.957999945153 60527.498458326 2024-08-05T11:57:46.799387+00:00 19994330.272000011057 29000292.942000031471 27870462.897999998182 3958152.092000008095 60527.498469796 2024-08-05T11:57:47.790394+00:00 19994330.273999929428 29000293.069999989122 27870463.083999991417 3962996.038000106812 60527.498481456 2024-08-05T11:57:48.797770+00:00 19994330.272000070661 29000292.962999999523 27870462.971999999136 3965712.938999890815 60527.498493109 2024-08-05T11:57:49.804649+00:00 19994330.276000019163 29000293.048999968916 27870463.057999968529 3959573.957000017166 60527.498504585 2024-08-05T11:57:50.796152+00:00 19994330.275999899954 29000292.962999999523 27870462.942999958992 3956520.991999983788 60527.498516245 2024-08-05T11:57:51.803527+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3958775.969000101089 60527.498527715 2024-08-05T11:57:52.794535+00:00 19994330.272000070661 29000293.027000010014 27870463.016000028700 3962204.025999904145 60527.498539374 2024-08-05T11:57:53.801910+00:00 19994330.273999929428 29000292.986000001431 27870463.006999969482 3962574.071000099182 60527.498550850 2024-08-05T11:57:54.793413+00:00 19994330.276000019163 29000292.976000010967 27870462.984999999404 3962240.003999948967 60527.498562504 2024-08-05T11:57:55.800292+00:00 19994330.271000031382 29000293.021999958903 27870463.037999998778 3962838.029000043869 60527.498573979 2024-08-05T11:57:56.791796+00:00 19994330.274999979883 29000293.024000048637 27870463.002000000328 3962118.854999899864 60527.498585633 2024-08-05T11:57:57.798674+00:00 19994330.274999979883 29000292.962000008672 27870462.923000011593 3963068.138000010978 60527.498597292 2024-08-05T11:57:58.806050+00:00 19994330.272000070661 29000293.024999979883 27870463.040999978781 3961181.990000010002 60527.498608768 2024-08-05T11:57:59.797553+00:00 19994330.272999998182 29000292.937000039965 27870463.007000029087 3962283.064000010025 60527.498620422 2024-08-05T11:58:00.804432+00:00 19994330.275999899954 29000293.036999940872 27870462.972999989986 3961667.888000010978 60527.498631892 2024-08-05T11:58:01.795439+00:00 19994330.274000048637 29000293.064000010490 27870463.043999999762 3963802.909000039101 60527.498643551 2024-08-05T11:58:02.802815+00:00 19994330.272999998182 29000292.945999979973 27870462.978999998420 3961587.185999989975 60527.498655027 2024-08-05T11:58:03.794318+00:00 19994330.274000048637 29000292.999000068754 27870462.971000019461 3961344.911000012886 60527.498666680 2024-08-05T11:58:04.801197+00:00 19994330.271999958903 29000292.990999940783 27870463.038999971002 3957687.021999955177 60527.498678156 2024-08-05T11:58:05.792700+00:00 19994330.279000040144 29000292.978000041097 27870462.986999988556 3962868.024999976158 60527.498689810 2024-08-05T11:58:06.799579+00:00 19994330.270999908447 29000293.024999979883 27870462.961000028998 3966136.016000031959 60527.498701286 2024-08-05T11:58:07.791083+00:00 19994330.275000099093 29000292.996999979019 27870463.013999998569 3961818.924999951851 60527.498712939 2024-08-05T11:58:08.797962+00:00 19994330.274999979883 29000292.978000041097 27870462.973999980837 3967149.969000101089 60527.498724593 2024-08-05T11:58:09.804841+00:00 19994330.271999958903 29000293.016999959946 27870463.048000041395 3958633.083999990951 60527.498736069 2024-08-05T11:58:10.796344+00:00 19994330.269999980927 29000293.050000071526 27870463.072999950498 3959388.967000008095 60527.498747722 2024-08-05T11:58:11.803223+00:00 19994330.278000000864 29000292.979999899864 27870462.941000040621 3961113.898000001907 60527.498759198 2024-08-05T11:58:12.794727+00:00 19994330.275000099093 29000292.993000030518 27870463.023999989033 3955621.069999932777 60527.498770858 2024-08-05T11:58:13.802102+00:00 19994330.272999998182 29000292.962000008672 27870462.932999968529 3965495.134000062943 60527.498782327 2024-08-05T11:58:14.793109+00:00 19994330.272999998182 29000292.999000001699 27870463.019999980927 3961006.819000006188 60527.498793987 2024-08-05T11:58:15.800484+00:00 19994330.271999999881 29000293.028000000864 27870462.971000079066 3962340.050999999046 60527.498805457 2024-08-05T11:58:16.791491+00:00 19994330.274000000209 29000293.033999990672 27870463.013999938965 3959311.058999896049 60527.498817116 2024-08-05T11:58:17.798867+00:00 19994330.274000000209 29000292.966000009328 27870463.060999989510 3955230.976999998093 60527.498828587 2024-08-05T11:58:18.789874+00:00 19994330.276999998838 29000292.978999998420 27870462.940000060946 3960612.003000020981 60527.498840246 2024-08-05T11:58:19.797249+00:00 19994330.272999998182 29000293.039000000805 27870463.029999971390 3960377.064999999013 60527.498851906 2024-08-05T11:58:20.804624+00:00 19994330.272999998182 29000292.974999990314 27870463.024999979883 3960614.015000001062 60527.498863375 2024-08-05T11:58:21.795631+00:00 19994330.273999989033 29000293.025000009686 27870462.983000040054 3960052.790999998804 60527.498875035 2024-08-05T11:58:22.803007+00:00 19994330.272000011057 29000292.986000001431 27870463.000000000000 3959544.107999999076 60527.498886505 2024-08-05T11:58:23.794014+00:00 19994330.277000010014 29000292.991000000387 27870462.975000020117 3954500.080000001937 60527.498898164 2024-08-05T11:58:24.801389+00:00 19994330.274999979883 29000293.022000011057 27870463.023999929428 3957285.945999999065 60527.498909634 2024-08-05T11:58:25.792396+00:00 19994330.272000011057 29000292.972999989986 27870462.961000081152 3958266.919000000227 60527.498921294 2024-08-05T11:58:26.799772+00:00 19994330.271999981254 29000293.041000008583 27870463.069000009447 3956196.069999999832 60527.498932764 2024-08-05T11:58:27.790779+00:00 19994330.275999989361 29000292.965999960899 27870462.974999900907 3960046.031000003219 60527.498944423 2024-08-05T11:58:28.798154+00:00 19994330.273999989033 29000292.984000030905 27870462.973000049591 3961992.982000000775 60527.498956077 2024-08-05T11:58:29.805033+00:00 19994330.272999998182 29000293.037000000477 27870463.054999951273 3961670.987999998033 60527.498967553 2024-08-05T11:58:30.796536+00:00 19994330.274000048637 29000292.981999989599 27870462.928000088781 3961674.912000000011 60527.498979206 2024-08-05T11:58:31.803415+00:00 19994330.273999989033 29000292.989999949932 27870462.982999920845 3960830.133000000846 60527.498990682 2024-08-05T11:58:32.794918+00:00 19994330.272000011057 29000293.004999998957 27870463.034000001848 3961559.871999993920 60527.499002336 2024-08-05T11:58:33.801798+00:00 19994330.273999989033 29000293.009000059217 27870463.004999998957 3964749.076000005007 60527.499013811 2024-08-05T11:58:34.793301+00:00 19994330.274999979883 29000292.965000029653 27870463.037999998778 3966073.993999994826 60527.499025465 2024-08-05T11:58:35.800180+00:00 19994330.275000039488 29000293.025999899954 27870462.982999999076 3961713.979000010062 60527.499036941 2024-08-05T11:58:36.791683+00:00 19994330.272999998182 29000293.014000058174 27870462.964999999851 3969332.064999998081 60527.499048600 2024-08-05T11:58:37.799059+00:00 19994330.271999958903 29000293.003999948502 27870463.025000009686 3967317.947999998927 60527.499060070 2024-08-05T11:58:38.790065+00:00 19994330.273999989033 29000293.007000088692 27870463.002000000328 3966786.038000002969 60527.499071729 2024-08-05T11:58:39.797441+00:00 19994330.272000011057 29000292.968999978155 27870463.013999998569 3964272.919999986887 60527.499083383 2024-08-05T11:58:40.804320+00:00 19994330.278000000864 29000293.018000010401 27870463.003999978304 3958660.094000012148 60527.499094859 2024-08-05T11:58:41.795823+00:00 19994330.272999998182 29000293.000999931246 27870462.974999990314 3961324.030000001192 60527.499106513 2024-08-05T11:58:42.802702+00:00 19994330.274000048637 29000293.025000099093 27870463.051999989897 3960727.994999989867 60527.499117989 2024-08-05T11:58:43.794206+00:00 19994330.270999908447 29000292.991999980062 27870462.969000041485 3961489.953000009060 60527.499129642 2024-08-05T11:58:44.801085+00:00 19994330.274000048637 29000292.955999970436 27870462.971000019461 3957636.042999998201 60527.499141118 2024-08-05T11:58:45.792588+00:00 19994330.276999950409 29000293.026999950409 27870463.028000000864 3960631.939999998081 60527.499152777 2024-08-05T11:58:46.799963+00:00 19994330.272000070661 29000293.035000089556 27870463.012999951839 3958981.023000001907 60527.499164247 2024-08-05T11:58:47.790970+00:00 19994330.274999979883 29000292.967999938875 27870463.015000049025 3962507.974999994040 60527.499175907 2024-08-05T11:58:48.798345+00:00 19994330.272999998182 29000292.973000049591 27870462.958000000566 3963375.084000005852 60527.499187377 2024-08-05T11:58:49.789353+00:00 19994330.274000048637 29000293.026000019163 27870462.968999978155 3960904.980000004172 60527.499199036 2024-08-05T11:58:50.796728+00:00 19994330.271999958903 29000292.980999950320 27870463.059999998659 3960079.015000001062 60527.499210690 2024-08-05T11:58:51.803607+00:00 19994330.274999979883 29000293.000000000000 27870462.939999941736 3962440.970999985933 60527.499222166 2024-08-05T11:58:52.795110+00:00 19994330.274999979883 29000293.032999988645 27870463.000000000000 3962428.877000004053 60527.499233820 2024-08-05T11:58:53.801989+00:00 19994330.275000099093 29000293.017000000924 27870463.106000069529 3963005.089000015985 60527.499245295 2024-08-05T11:58:54.793493+00:00 19994330.271999958903 29000292.977000009269 27870462.904999971390 3961332.972999989986 60527.499256949 2024-08-05T11:58:55.800372+00:00 19994330.271999958903 29000292.970999989659 27870463.029000040144 3959104.009999989998 60527.499268425 2024-08-05T11:58:56.791875+00:00 19994330.276000019163 29000293.080000009388 27870463.061999920756 3959239.964000015985 60527.499280084 2024-08-05T11:58:57.799250+00:00 19994330.272999998182 29000292.977000001818 27870463.002000089735 3959553.002999991179 60527.499291554 2024-08-05T11:58:58.790257+00:00 19994330.274000048637 29000292.973999980837 27870462.971999999136 3956901.018000007141 60527.499303213 2024-08-05T11:58:59.797633+00:00 19994330.273999929428 29000292.991000000387 27870462.977999929339 3956660.025999993086 60527.499314867 2024-08-05T11:59:00.804512+00:00 19994330.272999998182 29000292.981000009924 27870462.999000068754 3961381.912000000011 60527.499326343 2024-08-05T11:59:01.796015+00:00 19994330.272000070661 29000292.997000038624 27870462.957000020891 3957495.014999986161 60527.499337996 2024-08-05T11:59:02.802893+00:00 19994330.276999950409 29000293.041999999434 27870463.067999958992 3963013.092000008095 60527.499349472 2024-08-05T11:59:03.794397+00:00 19994330.276000019163 29000292.992999970913 27870462.944999929518 3957513.004000008106 60527.499361126 2024-08-05T11:59:04.801277+00:00 19994330.272999998182 29000292.944000009447 27870462.966000080109 3959790.081999986898 60527.499372602 2024-08-05T11:59:05.792780+00:00 19994330.269999980927 29000293.024999979883 27870463.077999949455 3962076.916999996174 60527.499384255 2024-08-05T11:59:06.799659+00:00 19994330.274000048637 29000293.012000020593 27870462.939000010490 3964029.014000027906 60527.499395731 2024-08-05T11:59:07.791161+00:00 19994330.272999998182 29000293.008000019938 27870463.042000059038 3960453.926999986172 60527.499407385 2024-08-05T11:59:08.798041+00:00 19994330.278999999166 29000292.969999969006 27870462.975999951363 3959339.020999997854 60527.499418860 2024-08-05T11:59:09.789544+00:00 19994330.269999999553 29000293.018000010401 27870463.014000058174 3957567.013999999035 60527.499430514 2024-08-05T11:59:10.796424+00:00 19994330.274999998510 29000293.024000048637 27870463.002999901772 3961108.988000005018 60527.499442174 2024-08-05T11:59:11.803799+00:00 19994330.275000009686 29000292.991999980062 27870462.993000000715 3956891.079999982845 60527.499453649 2024-08-05T11:59:12.795303+00:00 19994330.274999991059 29000292.985999941826 27870462.995999988168 3960116.927000015974 60527.499465303 2024-08-05T11:59:13.802181+00:00 19994330.271000001580 29000292.984000090510 27870462.962000001222 3958212.025999993086 60527.499476779 2024-08-05T11:59:14.793685+00:00 19994330.277000010014 29000293.007999900728 27870462.996000010520 3959621.953999996185 60527.499488432 2024-08-05T11:59:15.800564+00:00 19994330.275000009686 29000292.989000078291 27870462.992999989539 3959071.053000003099 60527.499499908 2024-08-05T11:59:16.792066+00:00 19994330.271000001580 29000293.001999970526 27870463.032000008970 3962431.024000018835 60527.499511568 2024-08-05T11:59:17.799442+00:00 19994330.269999980927 29000293.013999938965 27870462.990000009537 3960074.959999979008 60527.499523038 2024-08-05T11:59:18.790449+00:00 19994330.276000019163 29000292.998000029474 27870463.041000008583 3957041.955999999773 60527.499534697 2024-08-05T11:59:19.797824+00:00 19994330.274999979883 29000293.031000021845 27870463.011000011116 3956676.090000004042 60527.499546167 2024-08-05T11:59:20.788832+00:00 19994330.274000018835 29000292.988999959081 27870463.019999980927 3961592.953000009060 60527.499557827 2024-08-05T11:59:21.796207+00:00 19994330.274999979883 29000292.938000079244 27870462.870999988168 3957075.844999998808 60527.499569486 2024-08-05T11:59:22.803582+00:00 19994330.272999998182 29000293.065999981016 27870463.123000029474 3960008.125000000000 60527.499580956 2024-08-05T11:59:23.794589+00:00 19994330.271000031382 29000292.950999978930 27870462.958999991417 3964062.025999993086 60527.499592615 2024-08-05T11:59:24.801964+00:00 19994330.275999959558 29000293.031999949366 27870463.029999971390 3960554.041999996174 60527.499604085 2024-08-05T11:59:25.792972+00:00 19994330.276000019163 29000293.005000110716 27870462.971999999136 3955756.996000022162 60527.499615745 2024-08-05T11:59:26.800347+00:00 19994330.272999998182 29000292.962999939919 27870462.957000020891 3959180.942999958992 60527.499627215 2024-08-05T11:59:27.791354+00:00 19994330.271000031382 29000293.028000000864 27870463.040000021458 3962150.050000011921 60527.499638874 2024-08-05T11:59:28.798729+00:00 19994330.272999998182 29000293.002999998629 27870462.987999979407 3961242.938000022899 60527.499650350 2024-08-05T11:59:29.790233+00:00 19994330.275999959558 29000292.989000011235 27870463.002999961376 3961304.010999978054 60527.499662003 2024-08-05T11:59:30.797112+00:00 19994330.272999998182 29000292.980999991298 27870462.980000019073 3964523.043000041973 60527.499673663 2024-08-05T11:59:31.804487+00:00 19994330.277000010014 29000293.049000009894 27870463.078000068665 3959186.000999987125 60527.499685133 2024-08-05T11:59:32.795494+00:00 19994330.272999998182 29000292.988000009209 27870462.937999960035 3958573.987999976147 60527.499696793 2024-08-05T11:59:33.802869+00:00 19994330.273999989033 29000292.968999978155 27870462.983999971300 3959646.106999992859 60527.499708268 2024-08-05T11:59:34.794372+00:00 19994330.269999980927 29000293.055000010878 27870463.042999979109 3963069.942000031006 60527.499719922 2024-08-05T11:59:35.801252+00:00 19994330.274999979883 29000292.944999989122 27870462.971000079066 3960165.889999986161 60527.499731398 2024-08-05T11:59:36.792755+00:00 19994330.277000069618 29000293.015000019222 27870463.001999970526 3961391.846000016201 60527.499743051 2024-08-05T11:59:37.799634+00:00 19994330.271999958903 29000293.027000010014 27870463.003999948502 3960228.279999970924 60527.499754527 2024-08-05T11:59:38.791137+00:00 19994330.272999998182 29000293.002999961376 27870462.990000009537 3963224.907999991905 60527.499766186 2024-08-05T11:59:39.798513+00:00 19994330.272999998182 29000292.964000049978 27870462.995000001043 3956626.053000032902 60527.499777657 2024-08-05T11:59:40.789520+00:00 19994330.274000048637 29000292.987999979407 27870462.967000011355 3961179.925000011921 60527.499789316 2024-08-05T11:59:41.796895+00:00 19994330.276999950409 29000293.041000008583 27870463.126000050455 3961661.954999982845 60527.499800970 2024-08-05T11:59:42.803773+00:00 19994330.272999998182 29000292.971000019461 27870462.932999968529 3962342.129999995232 60527.499812446 2024-08-05T11:59:43.795277+00:00 19994330.274000048637 29000293.047999981791 27870463.037000060081 3960022.907000004780 60527.499824105 2024-08-05T11:59:44.802652+00:00 19994330.272999998182 29000292.973999980837 27870462.944000009447 3959396.029999970924 60527.499835575 2024-08-05T11:59:45.793660+00:00 19994330.270999908447 29000292.986999988556 27870463.000999931246 3965285.041999996174 60527.499847234 2024-08-05T11:59:46.801035+00:00 19994330.275000099093 29000293.029999971390 27870463.042000059038 3958726.948000013828 60527.499858704 2024-08-05T11:59:47.792042+00:00 19994330.278000000864 29000293.007000088692 27870463.014999989420 3956560.962999999989 60527.499870364 2024-08-05T11:59:48.799417+00:00 19994330.272999998182 29000292.982999920845 27870463.006999969482 3958597.017000020016 60527.499881834 2024-08-05T11:59:49.790424+00:00 19994330.272999998182 29000293.022999998182 27870462.989000000060 3957872.981000006199 60527.499893493 2024-08-05T11:59:50.797800+00:00 19994330.272999998182 29000292.946000099182 27870462.918000001460 3955288.033999979030 60527.499904969 2024-08-05T11:59:51.789303+00:00 19994330.273999929428 29000293.021999958903 27870463.059000000358 3959400.050999999046 60527.499916622 2024-08-05T11:59:52.796182+00:00 19994330.272000070661 29000292.990999940783 27870462.978999998420 3957146.979000031948 60527.499928282 2024-08-05T11:59:53.803557+00:00 19994330.278000000864 29000292.981000069529 27870463.000999998301 3963353.981999992859 60527.499939752 2024-08-05T11:59:54.794565+00:00 19994330.270999908447 29000293.067999958992 27870463.002999991179 3960288.004000008106 60527.499951412 2024-08-05T11:59:55.801940+00:00 19994330.274000048637 29000292.933000091463 27870463.013999998569 3962947.038999975193 60527.499962881 2024-08-05T11:59:56.792946+00:00 19994330.271000031382 29000293.021999958903 27870463.020000010729 3959456.006999969017 60527.499974541 2024-08-05T11:59:57.800322+00:00 19994330.276000019163 29000293.036000009626 27870463.019999980927 3959186.992000042927 60527.499986011 2024-08-05T11:59:58.791329+00:00 19994330.274999979883 29000292.998999949545 27870462.933999989182 3959835.974999963772 60527.499997670 2024-08-05T11:59:59.798705+00:00 19994330.273999929428 29000293.027000069618 27870463.098000049591 3962329.055000007153 60527.500009146 2024-08-05T12:00:00.790208+00:00 19994330.275000099093 29000292.911999940872 27870462.908999979496 3959555.923000038136 60527.500020800 2024-08-05T12:00:01.797087+00:00 19994330.268999930471 29000293.001000050455 27870462.967999991030 3963795.061999977101 60527.500032275 2024-08-05T12:00:02.788590+00:00 19994330.278000000864 29000293.031000021845 27870463.013000011444 3959594.925999999046 60527.500043935 2024-08-05T12:00:03.795965+00:00 19994330.271000001580 29000292.973999980837 27870462.999000009149 3962613.074999988079 60527.500055588 2024-08-05T12:00:04.802844+00:00 19994330.276000000536 29000292.996999979019 27870463.048999968916 3966079.944999992847 60527.500067064 2024-08-05T12:00:05.794348+00:00 19994330.274000000209 29000293.022999998182 27870462.970000028610 3955665.935999989975 60527.500078718 2024-08-05T12:00:06.801227+00:00 19994330.274999991059 29000293.030000001192 27870462.997999969870 3956366.187000035774 60527.500090193 2024-08-05T12:00:07.792730+00:00 19994330.271999999881 29000292.984999999404 27870463.055000010878 3958091.835999966133 60527.500101848 2024-08-05T12:00:08.799609+00:00 19994330.271000009030 29000292.993000000715 27870462.977000061423 3954209.993000030983 60527.500113323 2024-08-05T12:00:09.791113+00:00 19994330.278999980539 29000293.008999999613 27870463.028000000864 3959601.054000020027 60527.500124983 2024-08-05T12:00:10.798488+00:00 19994330.271000001580 29000292.965999990702 27870462.962999939919 3960055.090999960899 60527.500136453 2024-08-05T12:00:11.789495+00:00 19994330.277000010014 29000293.010000020266 27870462.965999960899 3954869.914000033867 60527.500148112 2024-08-05T12:00:12.796870+00:00 19994330.270000010729 29000293.003999978304 27870463.016000028700 3957779.949000000954 60527.500159766 2024-08-05T12:00:13.803749+00:00 19994330.276999980211 29000292.991999980062 27870462.981000069529 3960171.076999961864 60527.500171241 2024-08-05T12:00:14.795252+00:00 19994330.271000031382 29000293.059999998659 27870463.064000010490 3962424.995000004768 60527.500182895 2024-08-05T12:00:15.802132+00:00 19994330.273999989033 29000292.944000009447 27870462.908999919891 3961753.014999986161 60527.500194371 2024-08-05T12:00:16.793635+00:00 19994330.274999979883 29000292.997000038624 27870463.027000069618 3959921.973000050057 60527.500206030 2024-08-05T12:00:17.801010+00:00 19994330.276000019163 29000292.981999989599 27870463.016999959946 3960573.972999989986 60527.500217500 2024-08-05T12:00:18.792017+00:00 19994330.268999990076 29000293.053999960423 27870463.024000048637 3951832.959999979008 60527.500229159 2024-08-05T12:00:19.799392+00:00 19994330.274999979883 29000292.971999999136 27870462.981999989599 3960477.115999997128 60527.500240630 2024-08-05T12:00:20.790399+00:00 19994330.275000039488 29000293.037000000477 27870463.044999960810 3957904.006000041962 60527.500252289 2024-08-05T12:00:21.797775+00:00 19994330.272999998182 29000292.981999989599 27870462.962000008672 3959023.838999987114 60527.500263759 2024-08-05T12:00:22.788782+00:00 19994330.275999959558 29000292.996999979019 27870463.022999998182 3962893.074999988079 60527.500275419 2024-08-05T12:00:23.796157+00:00 19994330.272999998182 29000292.968000050634 27870462.977999929339 3960412.037000000011 60527.500287072 2024-08-05T12:00:24.803036+00:00 19994330.271000031382 29000292.952000018209 27870462.933000091463 3958385.967999995220 60527.500298548 2024-08-05T12:00:25.794540+00:00 19994330.273999989033 29000293.062999960035 27870463.052999969572 3960671.087999999989 60527.500310207 2024-08-05T12:00:26.801914+00:00 19994330.277000010014 29000292.971999999136 27870462.998999949545 3954943.911000012886 60527.500321677 2024-08-05T12:00:27.792921+00:00 19994330.274999979883 29000293.031999949366 27870463.044000029564 3962139.020999968052 60527.500333337 2024-08-05T12:00:28.800298+00:00 19994330.272000070661 29000292.991000059992 27870462.953999999911 3958194.989000021946 60527.500344812 2024-08-05T12:00:29.791800+00:00 19994330.273999929428 29000292.993000030518 27870463.032000008970 3956601.036000012886 60527.500356466 2024-08-05T12:00:30.798679+00:00 19994330.272999998182 29000293.039999961853 27870462.993000000715 3958535.979999959003 60527.500367942 2024-08-05T12:00:31.790183+00:00 19994330.274999979883 29000292.917999979109 27870462.947000000626 3963982.058000028133 60527.500379596 2024-08-05T12:00:32.797062+00:00 19994330.272000070661 29000293.083000060171 27870463.094000000507 3956560.940999985207 60527.500391071 2024-08-05T12:00:33.788565+00:00 19994330.274999979883 29000292.929000020027 27870462.897000011057 3960602.888999999035 60527.500402725 2024-08-05T12:00:34.795445+00:00 19994330.273999929428 29000293.042999979109 27870463.129999998957 3961999.063000022899 60527.500414385 2024-08-05T12:00:35.802819+00:00 19994330.275000099093 29000293.003999948502 27870462.870999988168 3952610.973999977112 60527.500425855 2024-08-05T12:00:36.793827+00:00 19994330.270999908447 29000293.037999991328 27870463.136999990791 3967357.008000016212 60527.500437514 2024-08-05T12:00:37.801202+00:00 19994330.275000099093 29000292.966000080109 27870462.965000029653 3957882.054999948014 60527.500448984 2024-08-05T12:00:38.792209+00:00 19994330.273999929428 29000293.016999959946 27870462.979999959469 3961811.021000028122 60527.500460643 2024-08-05T12:00:39.799584+00:00 19994330.274000048637 29000293.018999930471 27870463.012000020593 3959249.023000001907 60527.500472113 2024-08-05T12:00:40.790591+00:00 19994330.272999998182 29000292.983000040054 27870462.971999999136 3959594.062999964226 60527.500483773 2024-08-05T12:00:41.797967+00:00 19994330.271999958903 29000292.958999991417 27870462.962000008672 3958029.902000070084 60527.500495248 2024-08-05T12:00:42.789469+00:00 19994330.274999979883 29000293.017999999225 27870463.012999951839 3957212.054999948014 60527.500506908 2024-08-05T12:00:43.796845+00:00 19994330.274000048637 29000293.004999998957 27870463.024000048637 3960554.963000059128 60527.500518378 2024-08-05T12:00:44.787852+00:00 19994330.276000019163 29000292.991999998689 27870462.959999978542 3957757.116999983788 60527.500530032 2024-08-05T12:00:45.794732+00:00 19994330.272999998182 29000292.978000018746 27870462.986000001431 3956668.940999985207 60527.500541691 2024-08-05T12:00:46.802107+00:00 19994330.271999958903 29000293.052999999374 27870463.059999939054 3960741.853000044823 60527.500553161 2024-08-05T12:00:47.793114+00:00 19994330.274000048637 29000292.963999990374 27870462.962000008672 3960111.987999916077 60527.500564821 2024-08-05T12:00:48.800489+00:00 19994330.272999998182 29000292.992000009865 27870463.016000028700 3963186.057000041008 60527.500576296 2024-08-05T12:00:49.791992+00:00 19994330.278000000864 29000292.991000000387 27870462.958999991417 3958067.973999977112 60527.500587950 2024-08-05T12:00:50.798871+00:00 19994330.272999998182 29000293.028999980539 27870463.100000020117 3958651.003000020981 60527.500599426 2024-08-05T12:00:51.790375+00:00 19994330.270999908447 29000293.031000021845 27870462.975000020117 3958117.049000024796 60527.500611085 2024-08-05T12:00:52.797750+00:00 19994330.276000019163 29000292.971000019461 27870462.998999949545 3962266.939999938011 60527.500622555 2024-08-05T12:00:53.788757+00:00 19994330.274000048637 29000293.029999971390 27870463.016000028700 3962842.029000043869 60527.500634214 2024-08-05T12:00:54.796132+00:00 19994330.273999929428 29000292.933000031859 27870462.916999939829 3964665.935999989975 60527.500645868 2024-08-05T12:00:55.803011+00:00 19994330.274000048637 29000293.033999979496 27870463.055000070482 3963478.013000010978 60527.500657344 2024-08-05T12:00:56.794515+00:00 19994330.271999999881 29000292.976000010967 27870462.944000009447 3957279.026000022888 60527.500669003 2024-08-05T12:00:57.801890+00:00 19994330.274000000209 29000293.033999979496 27870463.034999970347 3960094.013999938965 60527.500680474 2024-08-05T12:00:58.792897+00:00 19994330.271999988705 29000292.975000020117 27870463.009000059217 3960013.110000013839 60527.500692133 2024-08-05T12:00:59.800273+00:00 19994330.275000009686 29000292.998999949545 27870462.960999969393 3963882.912000060081 60527.500703603 2024-08-05T12:01:00.791279+00:00 19994330.275000009686 29000292.996000051498 27870463.029999971390 3967157.959999918938 60527.500715262 2024-08-05T12:01:01.798654+00:00 19994330.274000000209 29000293.031000021845 27870463.016000028700 3966130.105000019073 60527.500726732 2024-08-05T12:01:02.789662+00:00 19994330.271999981254 29000292.998999949545 27870462.993000030518 3961214.981999992859 60527.500738392 2024-08-05T12:01:03.797037+00:00 19994330.275000009686 29000292.998999949545 27870463.064999941736 3960206.996999979019 60527.500749862 2024-08-05T12:01:04.788044+00:00 19994330.272999998182 29000292.968000050634 27870462.901999950409 3965288.039000033867 60527.500761521 2024-08-05T12:01:05.795419+00:00 19994330.273999989033 29000293.021999958903 27870463.047000050545 3962747.893000007141 60527.500773180 2024-08-05T12:01:06.802794+00:00 19994330.277000010014 29000292.994000080973 27870463.028999999166 3956367.958999990951 60527.500784650 2024-08-05T12:01:07.793802+00:00 19994330.271999981254 29000292.995999928564 27870462.967000000179 3959238.074000000954 60527.500796310 2024-08-05T12:01:08.801177+00:00 19994330.271000001580 29000293.026000019163 27870463.003999989480 3960047.088999987114 60527.500807780 2024-08-05T12:01:09.792184+00:00 19994330.273999989033 29000292.985000010580 27870463.037999998778 3964694.980000019073 60527.500819439 2024-08-05T12:01:10.799559+00:00 19994330.272999998182 29000293.008999940008 27870462.938000008464 3962589.935000061989 60527.500830909 2024-08-05T12:01:11.790567+00:00 19994330.275000039488 29000292.983000040054 27870463.065000001341 3960484.955999969970 60527.500842569 2024-08-05T12:01:12.797941+00:00 19994330.274999979883 29000292.990000009537 27870462.931999981403 3962771.898999928962 60527.500854039 2024-08-05T12:01:13.788949+00:00 19994330.273999989033 29000293.003000020981 27870462.998000029474 3959695.198000072967 60527.500865698 2024-08-05T12:01:14.796324+00:00 19994330.272999998182 29000293.013000011444 27870462.993000000715 3963180.972000002861 60527.500877168 2024-08-05T12:01:15.787331+00:00 19994330.272999998182 29000292.986999988556 27870463.017999980599 3955528.853999971878 60527.500888828 2024-08-05T12:01:16.794706+00:00 19994330.276000019163 29000293.024999979883 27870463.020000040531 3963736.134000062943 60527.500900487 2024-08-05T12:01:17.802082+00:00 19994330.273999989033 29000292.996999979019 27870463.019999980927 3960879.903999925125 60527.500911957 2024-08-05T12:01:18.793089+00:00 19994330.272999998182 29000293.028000000864 27870462.996999979019 3961796.050000071991 60527.500923616 2024-08-05T12:01:19.800464+00:00 19994330.273999989033 29000292.964000001550 27870462.985000010580 3959483.054999948014 60527.500935087 2024-08-05T12:01:20.791471+00:00 19994330.272000011057 29000293.013000000268 27870462.983999971300 3962368.047999978065 60527.500946746 2024-08-05T12:01:21.798847+00:00 19994330.276000019163 29000292.978000000119 27870462.986000001431 3962512.873000026215 60527.500958216 2024-08-05T12:01:22.789854+00:00 19994330.273999929428 29000293.015000000596 27870463.003000020981 3963747.031999946106 60527.500969876 2024-08-05T12:01:23.797229+00:00 19994330.274000048637 29000292.997000008821 27870463.017000019550 3965880.990000010002 60527.500981345 2024-08-05T12:01:24.788236+00:00 19994330.276000019163 29000293.030000001192 27870462.987999979407 3964651.037999988068 60527.500993005 2024-08-05T12:01:25.795611+00:00 19994330.272999998182 29000292.977000001818 27870463.032999988645 3961241.971000074875 60527.501004659 2024-08-05T12:01:26.802491+00:00 19994330.271000031382 29000292.978999998420 27870462.970000028610 3963538.087000011932 60527.501016134 2024-08-05T12:01:27.793994+00:00 19994330.273999929428 29000292.999999970198 27870462.993000030518 3960774.934000014793 60527.501027794 2024-08-05T12:01:28.801369+00:00 19994330.278000000864 29000292.989000018686 27870462.978999968618 3960076.064999938011 60527.501039264 2024-08-05T12:01:29.792376+00:00 19994330.272000070661 29000293.003000020981 27870463.039999961853 3962062.873000026215 60527.501050923 2024-08-05T12:01:30.799751+00:00 19994330.272999998182 29000293.039999961853 27870463.008000019938 3958226.172999978065 60527.501062393 2024-08-05T12:01:31.790758+00:00 19994330.270999908447 29000292.991000000387 27870462.942000031471 3960410.822999954224 60527.501074052 2024-08-05T12:01:32.798134+00:00 19994330.275000099093 29000292.985000010580 27870463.041000008583 3964063.093000053894 60527.501085523 2024-08-05T12:01:33.789141+00:00 19994330.275999899954 29000292.991999980062 27870462.975999951363 3958442.934999942780 60527.501097182 2024-08-05T12:01:34.796515+00:00 19994330.272999998182 29000293.012000020593 27870462.952000018209 3964255.014000058174 60527.501108652 2024-08-05T12:01:35.787523+00:00 19994330.274000048637 29000292.990000009537 27870462.996000051498 3961566.047000051010 60527.501120311 2024-08-05T12:01:36.794899+00:00 19994330.271000031382 29000293.022999998182 27870463.102000001818 3960146.979999899864 60527.501131965 2024-08-05T12:01:37.801778+00:00 19994330.275999899954 29000292.942999958992 27870462.941999908537 3962725.067000031006 60527.501143441 2024-08-05T12:01:38.793281+00:00 19994330.272000070661 29000293.044000029564 27870463.034000039101 3959853.912999988068 60527.501155094 2024-08-05T12:01:39.800160+00:00 19994330.276000019163 29000292.993999961764 27870462.998000029474 3957858.042000054847 60527.501166570 2024-08-05T12:01:40.791663+00:00 19994330.273999929428 29000292.998000029474 27870462.996999979019 3958893.947000027169 60527.501178224 2024-08-05T12:01:41.798543+00:00 19994330.272000070661 29000293.029999971390 27870462.980000019073 3963275.048999906052 60527.501189699 2024-08-05T12:01:42.790046+00:00 19994330.273999929428 29000292.999000068754 27870463.059000018984 3960036.024000049103 60527.501201359 2024-08-05T12:01:43.797421+00:00 19994330.272999998182 29000292.963999990374 27870462.959999918938 3959201.009999989998 60527.501212829 2024-08-05T12:01:44.788428+00:00 19994330.276000019163 29000293.016000028700 27870463.022999998182 3965124.996000051033 60527.501224488 2024-08-05T12:01:45.795803+00:00 19994330.271999958903 29000292.978999968618 27870462.986999999732 3960092.023999928962 60527.501235958 2024-08-05T12:01:46.786811+00:00 19994330.275000099093 29000293.013000011444 27870462.944000009447 3958559.817000031006 60527.501247618 2024-08-05T12:01:47.794186+00:00 19994330.271999958903 29000293.044999960810 27870463.059000000358 3964556.072999954224 60527.501259272 2024-08-05T12:01:48.801065+00:00 19994330.272999998182 29000292.975999951363 27870462.995999988168 3959919.047999978065 60527.501270747 2024-08-05T12:01:49.792568+00:00 19994330.276999998838 29000292.977000001818 27870462.958999991417 3962554.852000116836 60527.501282407 2024-08-05T12:01:50.799943+00:00 19994330.272999998182 29000293.050999999046 27870463.057000011206 3962702.154999970924 60527.501293877 2024-08-05T12:01:51.790950+00:00 19994330.280000001192 29000292.977000001818 27870462.946000009775 3960623.024999976158 60527.501305536 2024-08-05T12:01:52.798326+00:00 19994330.269999999553 29000292.978000041097 27870463.039999991655 3960190.955999969970 60527.501317006 2024-08-05T12:01:53.789333+00:00 19994330.271999999881 29000292.998999949545 27870463.000000000000 3959814.967000008095 60527.501328666 2024-08-05T12:01:54.796708+00:00 19994330.271000001580 29000293.034000039101 27870463.061999980360 3959751.121999979019 60527.501340135 2024-08-05T12:01:55.787715+00:00 19994330.276999998838 29000292.953999999911 27870462.883999999613 3963168.860000013839 60527.501351795 2024-08-05T12:01:56.795090+00:00 19994330.272999998182 29000293.048000000417 27870463.066000040621 3958409.055000067223 60527.501363449 2024-08-05T12:01:57.801969+00:00 19994330.278000000864 29000292.952000010759 27870462.887999951839 3956858.003999948967 60527.501374925 2024-08-05T12:01:58.793473+00:00 19994330.268000010401 29000293.037999991328 27870463.096000019461 3959401.019000052940 60527.501386578 2024-08-05T12:01:59.800352+00:00 19994330.275000009686 29000293.000000000000 27870463.049000021070 3961144.941999911796 60527.501398054 2024-08-05T12:02:00.791855+00:00 19994330.273999989033 29000292.993000000715 27870462.974999960512 3962711.981999992859 60527.501409708 2024-08-05T12:02:01.798734+00:00 19994330.272999998182 29000292.937999989837 27870462.953000009060 3959897.955000042915 60527.501421183 2024-08-05T12:02:02.790238+00:00 19994330.277000010014 29000293.057000011206 27870463.025000039488 3957145.083999990951 60527.501432843 2024-08-05T12:02:03.797613+00:00 19994330.272999998182 29000292.956000000238 27870462.952999949455 3963426.983999968041 60527.501444313 2024-08-05T12:02:04.788620+00:00 19994330.273999989033 29000293.037000030279 27870463.024000048637 3957086.094000101089 60527.501455972 2024-08-05T12:02:05.795995+00:00 19994330.272999998182 29000293.025999959558 27870463.039999961853 3957357.962999939919 60527.501467442 2024-08-05T12:02:06.787002+00:00 19994330.272000011057 29000292.970000028610 27870462.955999970436 3957489.939000010025 60527.501479101 2024-08-05T12:02:07.794377+00:00 19994330.277000010014 29000293.007999960333 27870463.027000069618 3953508.031000018120 60527.501490755 2024-08-05T12:02:08.801257+00:00 19994330.274999979883 29000292.951000031084 27870462.942999958992 3959500.952999948990 60527.501502231 2024-08-05T12:02:09.792760+00:00 19994330.272999998182 29000293.041999999434 27870463.039000030607 3956430.006999969017 60527.501513890 2024-08-05T12:02:10.800135+00:00 19994330.270999971777 29000292.991999980062 27870462.978999968618 3961581.975000023842 60527.501525360 2024-08-05T12:02:11.791142+00:00 19994330.276000019163 29000293.021000031382 27870463.021000031382 3962992.070999979973 60527.501537020 2024-08-05T12:02:12.798517+00:00 19994330.272999998182 29000292.962999999523 27870462.998999949545 3959683.981000065804 60527.501548490 2024-08-05T12:02:13.789524+00:00 19994330.272999998182 29000292.989000018686 27870463.027000069618 3962837.148999928962 60527.501560149 2024-08-05T12:02:14.796900+00:00 19994330.273999989033 29000293.004999998957 27870462.978999968618 3958940.861000061035 60527.501571625 2024-08-05T12:02:15.788403+00:00 19994330.274999979883 29000292.993999961764 27870463.006000038236 3959045.067999958992 60527.501583279 2024-08-05T12:02:16.795282+00:00 19994330.271000031382 29000293.011999960989 27870462.924999948591 3958100.967000008095 60527.501594754 2024-08-05T12:02:17.786785+00:00 19994330.276000019163 29000293.049000021070 27870463.065999981016 3957087.975000023842 60527.501606408 2024-08-05T12:02:18.793665+00:00 19994330.272999998182 29000292.975000020117 27870463.039000030607 3960764.093999981880 60527.501618068 2024-08-05T12:02:19.801039+00:00 19994330.276000019163 29000292.957000020891 27870462.950999978930 3959281.901000022888 60527.501629537 2024-08-05T12:02:20.792047+00:00 19994330.271999958903 29000293.038999918848 27870463.026999950409 3959406.026999949943 60527.501641197 2024-08-05T12:02:21.799423+00:00 19994330.274999979883 29000293.027000069618 27870462.997000098228 3961795.978000044823 60527.501652673 2024-08-05T12:02:22.790926+00:00 19994330.272000070661 29000292.970000028610 27870463.009999990463 3961460.985000013839 60527.501664327 2024-08-05T12:02:23.797804+00:00 19994330.274999979883 29000292.988999959081 27870463.008000001311 3955924.970000029076 60527.501675802 2024-08-05T12:02:24.789307+00:00 19994330.272999998182 29000292.971999999136 27870462.956999998540 3959100.032999991905 60527.501687456 2024-08-05T12:02:25.796187+00:00 19994330.276999950409 29000293.047000050545 27870463.052000001073 3958400.976999998093 60527.501698932 2024-08-05T12:02:26.787690+00:00 19994330.271000031382 29000292.951999899000 27870462.956999998540 3960963.046999930870 60527.501710585 2024-08-05T12:02:27.794569+00:00 19994330.272999998182 29000293.016000028700 27870462.966000009328 3961256.884999989998 60527.501722061 2024-08-05T12:02:28.786073+00:00 19994330.271999958903 29000292.993999961764 27870463.057999998331 3960571.082000017166 60527.501733720 2024-08-05T12:02:29.793447+00:00 19994330.276000019163 29000293.038000110537 27870462.973999980837 3961030.047000051010 60527.501745374 2024-08-05T12:02:30.800327+00:00 19994330.274999979883 29000293.007999900728 27870463.028000030667 3960989.011999965180 60527.501756850 2024-08-05T12:02:31.791830+00:00 19994330.272000070661 29000292.986999988556 27870462.984999980778 3963809.845000029076 60527.501768503 2024-08-05T12:02:32.798709+00:00 19994330.271999958903 29000292.990000009537 27870462.956000030041 3959626.034000039101 60527.501779979 2024-08-05T12:02:33.790213+00:00 19994330.274999979883 29000293.030000001192 27870463.049999948591 3961203.080999969970 60527.501791633 2024-08-05T12:02:34.797092+00:00 19994330.274000048637 29000292.991000000387 27870462.994000021368 3958967.957999945153 60527.501803108 2024-08-05T12:02:35.788595+00:00 19994330.274000048637 29000292.976000010967 27870462.984000030905 3961115.983000040054 60527.501814768 2024-08-05T12:02:36.795970+00:00 19994330.275999899954 29000293.035999998450 27870463.021999958903 3960056.133000016212 60527.501826238 2024-08-05T12:02:37.786977+00:00 19994330.272999998182 29000292.964999999851 27870462.971000019461 3966398.840000032913 60527.501837898 2024-08-05T12:02:38.794352+00:00 19994330.271000031382 29000293.030000001192 27870463.037999991328 3961098.120999931823 60527.501849551 2024-08-05T12:02:39.801232+00:00 19994330.272999998182 29000292.956999991089 27870463.001000050455 3956479.958999990951 60527.501861027 2024-08-05T12:02:40.792735+00:00 19994330.274000048637 29000293.046000000089 27870463.031999949366 3957657.047999978065 60527.501872681 2024-08-05T12:02:41.799614+00:00 19994330.278000000864 29000292.968000020832 27870462.911000009626 3961327.928000092972 60527.501884156 2024-08-05T12:02:42.791117+00:00 19994330.273999929428 29000293.029999971390 27870463.038000050932 3958293.983999968041 60527.501895810 2024-08-05T12:02:43.797996+00:00 19994330.272999998182 29000292.976000010967 27870462.946999911219 3966380.955000042915 60527.501907286 2024-08-05T12:02:44.789500+00:00 19994330.271999999881 29000292.977000001818 27870463.000000000000 3960100.082999945153 60527.501918945 2024-08-05T12:02:45.796875+00:00 19994330.274999998510 29000293.061999980360 27870463.086000081152 3960112.006000041962 60527.501930415 2024-08-05T12:02:46.787882+00:00 19994330.272999990731 29000292.979000028223 27870462.929000020027 3960989.926999927033 60527.501942075 2024-08-05T12:02:47.795257+00:00 19994330.271999999881 29000292.997999969870 27870463.037999991328 3957757.137000083923 60527.501953545 2024-08-05T12:02:48.786265+00:00 19994330.274000000209 29000292.977000001818 27870463.037999991328 3963562.958999990951 60527.501965204 2024-08-05T12:02:49.793640+00:00 19994330.277000010014 29000292.996000051498 27870462.924999948591 3959866.074000000954 60527.501976858 2024-08-05T12:02:50.800519+00:00 19994330.269999980927 29000293.024999979883 27870463.019000049680 3965468.927999998908 60527.501988334 2024-08-05T12:02:51.792022+00:00 19994330.274000018835 29000292.983999971300 27870463.014999989420 3961245.981000001077 60527.501999987 2024-08-05T12:02:52.798901+00:00 19994330.276999980211 29000292.996000051498 27870463.003999948502 3961858.947000001092 60527.502011463 2024-08-05T12:02:53.790404+00:00 19994330.272000011057 29000293.067000031471 27870463.037999991328 3963482.072000001092 60527.502023117 2024-08-05T12:02:54.797284+00:00 19994330.273999989033 29000292.911999940872 27870462.947000030428 3962803.967999998014 60527.502034592 2024-08-05T12:02:55.788787+00:00 19994330.274000018835 29000293.047999981791 27870463.013000011444 3964968.898000001907 60527.502046246 2024-08-05T12:02:56.795666+00:00 19994330.269999980927 29000292.989000078291 27870462.963000059128 3962591.239999997895 60527.502057722 2024-08-05T12:02:57.787169+00:00 19994330.276000019163 29000293.006999969482 27870463.034999970347 3959498.782000001986 60527.502069375 2024-08-05T12:02:58.794048+00:00 19994330.272000011057 29000292.960999969393 27870462.949000000954 3963990.031999997795 60527.502080851 2024-08-05T12:02:59.785552+00:00 19994330.278000000864 29000293.029999971390 27870463.021000031382 3959285.031000003219 60527.502092510 2024-08-05T12:03:00.792927+00:00 19994330.270999971777 29000292.981000069529 27870463.008000019938 3961177.928999998141 60527.502104165 2024-08-05T12:03:01.799807+00:00 19994330.272999998182 29000293.021000031382 27870463.011999960989 3961508.169000000227 60527.502115640 2024-08-05T12:03:02.791309+00:00 19994330.273999989033 29000292.991999980062 27870463.002000000328 3959446.928000003099 60527.502127294 2024-08-05T12:03:03.798189+00:00 19994330.277000010014 29000293.016999959946 27870463.045000001788 3963072.932999997865 60527.502138770 2024-08-05T12:03:04.789692+00:00 19994330.272000011057 29000292.953999999911 27870462.934000000358 3962244.089000002015 60527.502150429 2024-08-05T12:03:05.797067+00:00 19994330.272999998182 29000293.037999991328 27870463.028000000864 3964437.939999998081 60527.502161899 2024-08-05T12:03:06.788074+00:00 19994330.270999971777 29000293.006000038236 27870462.991000000387 3960884.028999999166 60527.502173558 2024-08-05T12:03:07.795449+00:00 19994330.276000019163 29000292.965999960899 27870462.971000019461 3959674.084000005852 60527.502185029 2024-08-05T12:03:08.786456+00:00 19994330.274999979883 29000293.052000049502 27870463.033999979496 3960722.875000000000 60527.502196688 2024-08-05T12:03:09.793832+00:00 19994330.272000070661 29000292.967999938875 27870463.020000010729 3958549.049999997020 60527.502208347 2024-08-05T12:03:10.801207+00:00 19994330.276999950409 29000293.010000001639 27870463.030999988317 3967680.015000001062 60527.502219817 2024-08-05T12:03:11.792214+00:00 19994330.271000031382 29000293.000999998301 27870463.030999988317 3962036.079999998212 60527.502231477 2024-08-05T12:03:12.799591+00:00 19994330.271000031382 29000292.994999989867 27870462.965000029653 3966400.907000004780 60527.502242947 2024-08-05T12:03:13.790597+00:00 19994330.274999979883 29000292.982999999076 27870462.936999980360 3960225.906999989878 60527.502254606 2024-08-05T12:03:14.797972+00:00 19994330.276000019163 29000292.999000009149 27870462.997000038624 3959238.021999999881 60527.502266082 2024-08-05T12:03:15.789475+00:00 19994330.272999878973 29000292.995999988168 27870463.022999998182 3960988.163000002969 60527.502277736 2024-08-05T12:03:16.796354+00:00 19994330.272999998182 29000293.047000020742 27870463.047999981791 3967085.930999993812 60527.502289211 2024-08-05T12:03:17.787857+00:00 19994330.272999998182 29000292.962999999523 27870462.950999978930 3961725.000000000000 60527.502300865 2024-08-05T12:03:18.794737+00:00 19994330.272999998182 29000293.012999981642 27870463.008999999613 3958507.909000008833 60527.502312341 2024-08-05T12:03:19.786240+00:00 19994330.275000099093 29000292.976000010967 27870463.004000011832 3964525.066000000108 60527.502324000 2024-08-05T12:03:20.793615+00:00 19994330.272999998182 29000293.024999979883 27870463.015000049025 3961505.981999992859 60527.502335654 2024-08-05T12:03:21.800494+00:00 19994330.275999899954 29000292.964000049978 27870462.940999981016 3959388.016000003088 60527.502347129 2024-08-05T12:03:22.791997+00:00 19994330.272999998182 29000293.034999970347 27870463.087000008672 3961298.920000001788 60527.502358783 2024-08-05T12:03:23.798876+00:00 19994330.272999998182 29000293.042999979109 27870463.022999998182 3961902.162999988068 60527.502370259 2024-08-05T12:03:24.790380+00:00 19994330.272000070661 29000292.938000019640 27870462.906999949366 3959298.987000017893 60527.502381912 2024-08-05T12:03:25.797259+00:00 19994330.276000019163 29000293.004000011832 27870463.000000000000 3964202.821999996901 60527.502393388 2024-08-05T12:03:26.788762+00:00 19994330.274999979883 29000292.999000009149 27870463.009000059217 3959506.199999988079 60527.502405042 2024-08-05T12:03:27.795641+00:00 19994330.272999998182 29000292.980000019073 27870462.958999991417 3957755.846000016201 60527.502416518 2024-08-05T12:03:28.787145+00:00 19994330.271000031382 29000293.044999960810 27870463.070999979973 3959092.099999994040 60527.502428177 2024-08-05T12:03:29.794520+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3962148.949999988079 60527.502439647 2024-08-05T12:03:30.785527+00:00 19994330.276999950409 29000293.009999990463 27870463.052999969572 3961156.061000018846 60527.502451307 2024-08-05T12:03:31.792902+00:00 19994330.271999958903 29000293.000000000000 27870462.965000029653 3964357.023000001907 60527.502462966 2024-08-05T12:03:32.800277+00:00 19994330.274000048637 29000292.973000049591 27870462.991999980062 3958300.891000003088 60527.502474436 2024-08-05T12:03:33.791284+00:00 19994330.276000019163 29000293.024999979883 27870462.962999939919 3964974.975999981165 60527.502486096 2024-08-05T12:03:34.798659+00:00 19994330.270999908447 29000292.996000051498 27870463.007000088692 3961936.090000004042 60527.502497572 2024-08-05T12:03:35.790163+00:00 19994330.274000048637 29000292.972999930382 27870462.992999911308 3961611.986999989022 60527.502509225 2024-08-05T12:03:36.797042+00:00 19994330.274999979883 29000293.052999969572 27870463.069000009447 3960954.911000012886 60527.502520695 2024-08-05T12:03:37.788049+00:00 19994330.274999998510 29000292.951000090688 27870462.906000021845 3962729.152000010014 60527.502532355 2024-08-05T12:03:38.795424+00:00 19994330.274000000209 29000293.032999988645 27870463.108999971300 3962637.969999998808 60527.502543824 2024-08-05T12:03:39.786431+00:00 19994330.271000009030 29000292.993999961764 27870462.939000010490 3963326.017999976873 60527.502555484 2024-08-05T12:03:40.793807+00:00 19994330.272999998182 29000292.991000059992 27870462.980000000447 3966878.881999998819 60527.502566954 2024-08-05T12:03:41.784814+00:00 19994330.274999991059 29000292.990000009537 27870463.008999999613 3965990.083000003826 60527.502578613 2024-08-05T12:03:42.792189+00:00 19994330.272999998182 29000293.006999969482 27870463.018999990076 3966305.928000003099 60527.502590267 2024-08-05T12:03:43.799068+00:00 19994330.275999989361 29000293.003999948502 27870462.986000001431 3960218.943000019062 60527.502601743 2024-08-05T12:03:44.790571+00:00 19994330.272000011057 29000293.035000089556 27870463.022000011057 3965413.090999991167 60527.502613396 2024-08-05T12:03:45.797451+00:00 19994330.272999998182 29000292.978999968618 27870462.967999991030 3962869.007999985944 60527.502624872 2024-08-05T12:03:46.788954+00:00 19994330.272999998182 29000293.003999948502 27870463.040999978781 3962149.016000003088 60527.502636531 2024-08-05T12:03:47.796329+00:00 19994330.273999989033 29000292.971000000834 27870462.996000021696 3964495.927000015974 60527.502648002 2024-08-05T12:03:48.787336+00:00 19994330.279000010341 29000293.024000000209 27870462.998999979347 3964709.995999991894 60527.502659661 2024-08-05T12:03:49.794711+00:00 19994330.269999980927 29000293.008000001311 27870463.013999998569 3962870.101000010967 60527.502671131 2024-08-05T12:03:50.785719+00:00 19994330.272000011057 29000292.986000001431 27870462.967999991030 3961774.993000001181 60527.502682790 2024-08-05T12:03:51.793094+00:00 19994330.273999989033 29000293.009999990463 27870462.995000001043 3963417.990999997128 60527.502694444 2024-08-05T12:03:52.799973+00:00 19994330.272999998182 29000293.006999999285 27870463.032000008970 3964013.996999979019 60527.502705920 2024-08-05T12:03:53.791477+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3959801.039000004996 60527.502717579 2024-08-05T12:03:54.798851+00:00 19994330.276000019163 29000293.006999999285 27870463.010000050068 3959231.009000002872 60527.502729049 2024-08-05T12:03:55.789858+00:00 19994330.273999989033 29000293.030999958515 27870463.030999958515 3961876.916000009049 60527.502740709 2024-08-05T12:03:56.797234+00:00 19994330.272000011057 29000292.968000050634 27870462.921999990940 3964062.020999997854 60527.502752179 2024-08-05T12:03:57.788241+00:00 19994330.272999938577 29000293.020999971777 27870463.070000048727 3961351.999000012875 60527.502763838 2024-08-05T12:03:58.795616+00:00 19994330.275000039488 29000292.988000039011 27870462.978999968618 3956183.958000003826 60527.502775314 2024-08-05T12:03:59.787120+00:00 19994330.275999959558 29000292.949999991804 27870462.940000001341 3964866.044999957085 60527.502786967 2024-08-05T12:04:00.793999+00:00 19994330.274000048637 29000293.046000000089 27870463.021000031382 3960991.048000038136 60527.502798443 2024-08-05T12:04:01.785502+00:00 19994330.269999980927 29000293.032999988645 27870463.051999930292 3963615.009000002872 60527.502810097 2024-08-05T12:04:02.792381+00:00 19994330.272999998182 29000292.968999978155 27870462.983000040054 3962743.046000003815 60527.502821757 2024-08-05T12:04:03.799757+00:00 19994330.276999950409 29000292.989000018686 27870463.039000030607 3960296.837999999989 60527.502833227 2024-08-05T12:04:04.790763+00:00 19994330.272000070661 29000293.013999938965 27870462.957000020891 3965594.972000002861 60527.502844886 2024-08-05T12:04:05.798139+00:00 19994330.274999979883 29000292.980000019073 27870462.954999919981 3958405.067999958992 60527.502856356 2024-08-05T12:04:06.789146+00:00 19994330.274999979883 29000293.037999991328 27870463.091000080109 3959907.011000037193 60527.502868015 2024-08-05T12:04:07.796521+00:00 19994330.269999980927 29000292.955000039190 27870462.939999941736 3961846.001999973785 60527.502879491 2024-08-05T12:04:08.788025+00:00 19994330.272999998182 29000292.977000001818 27870462.976000070572 3962962.041999996174 60527.502891145 2024-08-05T12:04:09.794904+00:00 19994330.276000019163 29000293.026000019163 27870463.028999920934 3960474.995999991894 60527.502902620 2024-08-05T12:04:10.786407+00:00 19994330.274999979883 29000293.026999950409 27870463.029999971390 3962199.983000040054 60527.502914274 2024-08-05T12:04:11.793286+00:00 19994330.272999998182 29000293.001999970526 27870463.017000079155 3958683.965999960899 60527.502925750 2024-08-05T12:04:12.784789+00:00 19994330.272999998182 29000292.986999988556 27870462.963999990374 3959445.958999990951 60527.502937404 2024-08-05T12:04:13.791668+00:00 19994330.272999998182 29000292.989000078291 27870463.001999970526 3961365.023000001907 60527.502949063 2024-08-05T12:04:14.799043+00:00 19994330.272999998182 29000293.004999998957 27870463.021999958903 3960725.048000038136 60527.502960538 2024-08-05T12:04:15.790547+00:00 19994330.274000048637 29000292.988999959081 27870462.963000059128 3959571.986999989022 60527.502972193 2024-08-05T12:04:16.797426+00:00 19994330.278999920934 29000293.004000071436 27870463.008999940008 3960999.966000020970 60527.502983668 2024-08-05T12:04:17.788929+00:00 19994330.270000100136 29000293.019999980927 27870463.019000049680 3958952.002999960911 60527.502995322 2024-08-05T12:04:18.795808+00:00 19994330.273999929428 29000292.986999988556 27870462.952000018209 3961292.060000001919 60527.503006798 2024-08-05T12:04:19.787311+00:00 19994330.272000070661 29000293.022999998182 27870463.074999999255 3958102.969000041019 60527.503018451 2024-08-05T12:04:20.794191+00:00 19994330.272999998182 29000292.995999928564 27870462.944000009447 3961517.974999963772 60527.503029927 2024-08-05T12:04:21.785694+00:00 19994330.275999899954 29000293.000000000000 27870463.008000001311 3958530.971000016201 60527.503041581 2024-08-05T12:04:22.792573+00:00 19994330.274000048637 29000293.017000079155 27870462.996999990195 3959408.063000022899 60527.503053057 2024-08-05T12:04:23.784076+00:00 19994330.271000031382 29000292.949000000954 27870462.999000001699 3959269.000999987125 60527.503064716 2024-08-05T12:04:24.791451+00:00 19994330.278000000864 29000292.997000001371 27870463.015000019222 3963864.954999982845 60527.503076369 2024-08-05T12:04:25.798330+00:00 19994330.268999930471 29000293.002000000328 27870462.974999990314 3961961.933000028133 60527.503087845 2024-08-05T12:04:26.789834+00:00 19994330.274000048637 29000292.991000000387 27870463.004999998957 3961382.095999956131 60527.503099499 2024-08-05T12:04:27.796713+00:00 19994330.274999979883 29000293.031999990344 27870463.018999990076 3964121.972000002861 60527.503110975 2024-08-05T12:04:28.788216+00:00 19994330.274999979883 29000293.024000018835 27870463.020000010729 3960442.972000002861 60527.503122629 2024-08-05T12:04:29.795095+00:00 19994330.269999980927 29000292.971999999136 27870462.949000000954 3959940.035000026226 60527.503134104 2024-08-05T12:04:30.786599+00:00 19994330.274000048637 29000293.010999981314 27870463.045000020415 3960228.046999990940 60527.503145758 2024-08-05T12:04:31.793478+00:00 19994330.274999998510 29000292.995000001043 27870462.991000000387 3960169.941999971867 60527.503157234 2024-08-05T12:04:32.784981+00:00 19994330.274000000209 29000292.992000009865 27870462.984999950975 3956788.032999991905 60527.503168893 2024-08-05T12:04:33.792356+00:00 19994330.275000009686 29000292.980000019073 27870463.004000011832 3961919.988000034820 60527.503180547 2024-08-05T12:04:34.799237+00:00 19994330.274999991059 29000293.037999991328 27870462.991000000387 3964199.046000003815 60527.503192022 2024-08-05T12:04:35.790738+00:00 19994330.270000010729 29000292.945999979973 27870462.955000039190 3957801.018999993801 60527.503203676 2024-08-05T12:04:36.797618+00:00 19994330.273999989033 29000293.025000039488 27870463.047999981791 3958759.944999992847 60527.503215152 2024-08-05T12:04:37.789121+00:00 19994330.275000009686 29000293.020999971777 27870463.039999961853 3960870.083999990951 60527.503226805 2024-08-05T12:04:38.796000+00:00 19994330.275999989361 29000293.013000011444 27870462.990000009537 3959665.962999999989 60527.503238281 2024-08-05T12:04:39.787502+00:00 19994330.271000001580 29000292.973999980837 27870463.044000029564 3957798.967999995220 60527.503249940 2024-08-05T12:04:40.794879+00:00 19994330.277000010014 29000293.015000049025 27870462.930999990553 3957326.949000000954 60527.503261411 2024-08-05T12:04:41.785886+00:00 19994330.268999990076 29000292.991999980062 27870462.981999989599 3961071.058000028133 60527.503273070 2024-08-05T12:04:42.793261+00:00 19994330.272999998182 29000293.021000031382 27870463.054000020027 3960613.968999981880 60527.503284540 2024-08-05T12:04:43.784268+00:00 19994330.276999980211 29000292.978999968618 27870462.973999980837 3961094.069000006188 60527.503296200 2024-08-05T12:04:44.791643+00:00 19994330.271000031382 29000293.006999969482 27870463.022999998182 3960015.958000003826 60527.503307853 2024-08-05T12:04:45.798523+00:00 19994330.277000010014 29000292.990000009537 27870462.970000028610 3961822.967000008095 60527.503319329 2024-08-05T12:04:46.790026+00:00 19994330.272999998182 29000292.986000061035 27870462.924999948591 3960504.996999979019 60527.503330983 2024-08-05T12:04:47.796905+00:00 19994330.270999971777 29000293.034999970347 27870463.111000061035 3962684.017000020016 60527.503342459 2024-08-05T12:04:48.788408+00:00 19994330.275000039488 29000292.975999951363 27870462.934000018984 3957906.988999962807 60527.503354112 2024-08-05T12:04:49.795287+00:00 19994330.274999979883 29000293.024999979883 27870463.052999969572 3959121.104000031948 60527.503365588 2024-08-05T12:04:50.786790+00:00 19994330.273999989033 29000292.943000078201 27870462.944000009447 3960116.889999986161 60527.503377247 2024-08-05T12:04:51.794165+00:00 19994330.272999998182 29000293.032999988645 27870463.014999989420 3964344.054000020027 60527.503388717 2024-08-05T12:04:52.785173+00:00 19994330.273999989033 29000293.041000008583 27870463.075999978930 3957459.951999961864 60527.503400377 2024-08-05T12:04:53.792548+00:00 19994330.272000011057 29000292.957999940962 27870462.927999969572 3960590.029000043869 60527.503411847 2024-08-05T12:04:54.783555+00:00 19994330.275000039488 29000293.001000050455 27870463.016000028700 3959635.977999985218 60527.503423506 2024-08-05T12:04:55.790930+00:00 19994330.273999989033 29000293.003000020981 27870463.009999990463 3960127.074999988079 60527.503435160 2024-08-05T12:04:56.797809+00:00 19994330.273999929428 29000293.016999959946 27870462.988999959081 3958939.920000017155 60527.503446636 2024-08-05T12:04:57.789313+00:00 19994330.272999998182 29000292.993999961764 27870463.013000011444 3956958.893000007141 60527.503458295 2024-08-05T12:04:58.796688+00:00 19994330.272999998182 29000292.981999989599 27870462.980000000447 3957829.141999959946 60527.503469765 2024-08-05T12:04:59.787695+00:00 19994330.272999998182 29000293.002000089735 27870463.004999998957 3953792.961000024807 60527.503481424 2024-08-05T12:05:00.795071+00:00 19994330.276000019163 29000292.979999899864 27870462.993999999017 3958355.041000009049 60527.503492895 2024-08-05T12:05:01.786078+00:00 19994330.274000048637 29000293.046000000089 27870463.026999998838 3959866.028999983799 60527.503504554 2024-08-05T12:05:02.793453+00:00 19994330.276999950409 29000293.056000001729 27870463.034000009298 3958559.944999992847 60527.503516030 2024-08-05T12:05:03.784956+00:00 19994330.269999980927 29000292.944999989122 27870463.005999978632 3958664.021000028122 60527.503527683 2024-08-05T12:05:04.791835+00:00 19994330.272000070661 29000292.973000019789 27870462.952000018209 3958816.965999960899 60527.503539342 2024-08-05T12:05:05.799210+00:00 19994330.273999929428 29000293.012999981642 27870462.977999988943 3960750.040000020992 60527.503550818 2024-08-05T12:05:06.790713+00:00 19994330.275000099093 29000293.046000000089 27870463.108000010252 3958432.950000048149 60527.503562472 2024-08-05T12:05:07.797593+00:00 19994330.272999998182 29000292.953000009060 27870462.931999981403 3958398.026999949943 60527.503573948 2024-08-05T12:05:08.789096+00:00 19994330.274999979883 29000292.986999988556 27870462.966000020504 3960164.013000010978 60527.503585602 2024-08-05T12:05:09.795975+00:00 19994330.269999980927 29000293.032000008970 27870463.016999959946 3958044.991999983788 60527.503597077 2024-08-05T12:05:10.787478+00:00 19994330.273999929428 29000292.995000001043 27870463.011000040919 3956301.001000047196 60527.503608731 2024-08-05T12:05:11.794357+00:00 19994330.275000099093 29000292.953999999911 27870462.940999981016 3961811.082000017166 60527.503620207 2024-08-05T12:05:12.785861+00:00 19994330.275999899954 29000293.026000019163 27870462.984000030905 3961053.870000004768 60527.503631860 2024-08-05T12:05:13.792740+00:00 19994330.272000070661 29000293.003999948502 27870463.028000000864 3959466.985999941826 60527.503643336 2024-08-05T12:05:14.784243+00:00 19994330.276000019163 29000293.021000031382 27870463.013000011444 3960522.021000028122 60527.503654995 2024-08-05T12:05:15.791618+00:00 19994330.268999930471 29000292.958999991417 27870463.012999951839 3961919.079999924172 60527.503666650 2024-08-05T12:05:16.798498+00:00 19994330.274000048637 29000293.018000010401 27870462.997999969870 3962542.939000010025 60527.503678125 2024-08-05T12:05:17.790001+00:00 19994330.274999979883 29000293.004999998957 27870463.054000020027 3960241.017000079155 60527.503689779 2024-08-05T12:05:18.796880+00:00 19994330.274999979883 29000292.987000048161 27870462.940999981016 3958401.059000014793 60527.503701254 2024-08-05T12:05:19.788383+00:00 19994330.272000070661 29000293.002999901772 27870463.036000009626 3962538.954999924172 60527.503712908 2024-08-05T12:05:20.795262+00:00 19994330.272999998182 29000293.007000088692 27870462.970000028610 3958230.932999968994 60527.503724384 2024-08-05T12:05:21.786765+00:00 19994330.273999929428 29000293.036999940872 27870463.062000039965 3957373.002000092994 60527.503736043 2024-08-05T12:05:22.794143+00:00 19994330.272999998182 29000292.950000051409 27870463.004999998957 3959465.995000004768 60527.503747514 2024-08-05T12:05:23.785148+00:00 19994330.276000019163 29000292.985000010580 27870462.926999930292 3961018.071999907028 60527.503759173 2024-08-05T12:05:24.792523+00:00 19994330.276000000536 29000293.036999940872 27870462.998000029474 3960047.036000012886 60527.503770643 2024-08-05T12:05:25.783530+00:00 19994330.271999999881 29000293.008000019938 27870463.014000058174 3959327.905000091065 60527.503782302 2024-08-05T12:05:26.790906+00:00 19994330.271999999881 29000292.960000038147 27870462.990999940783 3958611.024999976158 60527.503793956 2024-08-05T12:05:27.797785+00:00 19994330.274000000209 29000293.008999940008 27870463.014000058174 3956618.015999913216 60527.503805432 2024-08-05T12:05:28.789288+00:00 19994330.271000001580 29000293.037000060081 27870463.021999958903 3958583.023000001907 60527.503817091 2024-08-05T12:05:29.796663+00:00 19994330.278999999166 29000292.990000009537 27870463.032999988645 3953380.921000003815 60527.503828561 2024-08-05T12:05:30.787670+00:00 19994330.273999989033 29000293.005999919027 27870462.945999979973 3958279.029000043869 60527.503840220 2024-08-05T12:05:31.795045+00:00 19994330.270000010729 29000292.983000040054 27870463.047000050545 3961884.975000023842 60527.503851690 2024-08-05T12:05:32.786053+00:00 19994330.273999989033 29000292.985999941826 27870462.939999941736 3957791.005999923218 60527.503863350 2024-08-05T12:05:33.793428+00:00 19994330.274000018835 29000292.991000059992 27870463.003000020981 3961619.040000081062 60527.503874820 2024-08-05T12:05:34.784435+00:00 19994330.276999980211 29000293.009999990463 27870462.981999989599 3957824.976999998093 60527.503886479 2024-08-05T12:05:35.791810+00:00 19994330.272000011057 29000293.009999990463 27870462.996999979019 3959510.074000000954 60527.503897955 2024-08-05T12:05:36.783313+00:00 19994330.272999998182 29000293.013000011444 27870463.063000001013 3965253.036000012886 60527.503909609 2024-08-05T12:05:37.790193+00:00 19994330.271999981254 29000292.980000019073 27870462.926000010222 3960842.904999970924 60527.503921268 2024-08-05T12:05:38.797568+00:00 19994330.273999989033 29000293.015000000596 27870463.018999990076 3959594.047000051010 60527.503932744 2024-08-05T12:05:39.789071+00:00 19994330.276000019163 29000292.978000011295 27870463.019999999553 3956142.045999885071 60527.503944397 2024-08-05T12:05:40.795950+00:00 19994330.276000019163 29000292.984999999404 27870463.018000010401 3959094.916000009049 60527.503955868 2024-08-05T12:05:41.786957+00:00 19994330.270999971777 29000293.046999990940 27870462.969999998808 3958532.978000044823 60527.503967527 2024-08-05T12:05:42.794333+00:00 19994330.273999989033 29000292.988999988884 27870462.991999980062 3957010.978000044823 60527.503979003 2024-08-05T12:05:43.785836+00:00 19994330.272000011057 29000292.991000030190 27870463.015000019222 3963235.044999957085 60527.503990657 2024-08-05T12:05:44.792715+00:00 19994330.273999989033 29000293.024999979883 27870463.028000000864 3958164.039999961853 60527.504002132 2024-08-05T12:05:45.784218+00:00 19994330.275000039488 29000292.992000009865 27870462.954999979585 3957731.930000067223 60527.504013786 2024-08-05T12:05:46.791097+00:00 19994330.271999958903 29000293.005000028759 27870463.046999990940 3960899.059999942780 60527.504025445 2024-08-05T12:05:47.798475+00:00 19994330.275000039488 29000292.986000001431 27870462.967000011355 3963276.878000020981 60527.504036915 2024-08-05T12:05:48.789480+00:00 19994330.272999998182 29000293.028999980539 27870463.058000031859 3959855.060999989975 60527.504048575 2024-08-05T12:05:49.796855+00:00 19994330.272999998182 29000292.973999980837 27870462.950999978930 3962348.968000053894 60527.504060045 2024-08-05T12:05:50.787862+00:00 19994330.271999958903 29000293.003000020981 27870463.012000020593 3958272.026000022888 60527.504071704 2024-08-05T12:05:51.795237+00:00 19994330.278000000864 29000293.039999961853 27870462.996999979019 3963047.007999897003 60527.504083180 2024-08-05T12:05:52.786740+00:00 19994330.272999998182 29000292.954000059515 27870462.986000001431 3960721.993000030983 60527.504094834 2024-08-05T12:05:53.793620+00:00 19994330.274000048637 29000292.983999971300 27870463.014999989420 3963004.965000032913 60527.504106309 2024-08-05T12:05:54.785123+00:00 19994330.269999980927 29000292.976000010967 27870462.999000068754 3958830.087000011932 60527.504117968 2024-08-05T12:05:55.792498+00:00 19994330.274000048637 29000293.012000020593 27870462.934999939054 3962228.914999961853 60527.504129439 2024-08-05T12:05:56.783505+00:00 19994330.274999979883 29000293.003999948502 27870463.021000031382 3961822.039999961853 60527.504141098 2024-08-05T12:05:57.790881+00:00 19994330.273999929428 29000292.994000080973 27870463.032999988645 3961882.103000044823 60527.504152752 2024-08-05T12:05:58.797760+00:00 19994330.275000099093 29000292.995999928564 27870462.960999969393 3959102.871999979019 60527.504164227 2024-08-05T12:05:59.789262+00:00 19994330.271999958903 29000293.009000059217 27870463.037000060081 3966110.013000010978 60527.504175881 2024-08-05T12:06:00.796142+00:00 19994330.272999998182 29000292.985999941826 27870462.967999938875 3959992.995000004768 60527.504187357 2024-08-05T12:06:01.787645+00:00 19994330.272999998182 29000293.067999958992 27870463.040000081062 3960336.014000058174 60527.504199011 2024-08-05T12:06:02.794525+00:00 19994330.276000019163 29000292.998000029474 27870462.990999940783 3960799.094999908935 60527.504210487 2024-08-05T12:06:03.786028+00:00 19994330.272999998182 29000292.994000080973 27870463.039999961853 3958970.866000055801 60527.504222140 2024-08-05T12:06:04.792907+00:00 19994330.273999929428 29000292.952999949455 27870462.968000050634 3958819.016000031959 60527.504233616 2024-08-05T12:06:05.784410+00:00 19994330.272999998182 29000293.016000028700 27870462.978999968618 3967914.079999924172 60527.504245275 2024-08-05T12:06:06.791785+00:00 19994330.274000048637 29000293.004999998957 27870463.006000038236 3962709.934000014793 60527.504256745 2024-08-05T12:06:07.782792+00:00 19994330.272999998182 29000293.008000019938 27870463.039999961853 3963913.052000045776 60527.504268405 2024-08-05T12:06:08.790167+00:00 19994330.276000019163 29000292.984999898821 27870462.942000031471 3957903.982999920845 60527.504280059 2024-08-05T12:06:09.797047+00:00 19994330.274999979883 29000292.993000030518 27870463.046000000089 3961076.065000057220 60527.504291534 2024-08-05T12:06:10.788549+00:00 19994330.271000031382 29000293.034999970347 27870462.973999980837 3961876.893000007141 60527.504303188 2024-08-05T12:06:11.795429+00:00 19994330.275999899954 29000293.016000028700 27870463.044000029564 3963203.996999979019 60527.504314664 2024-08-05T12:06:12.786933+00:00 19994330.270000100136 29000292.953999999911 27870462.907999988645 3961102.059000014793 60527.504326323 2024-08-05T12:06:13.794308+00:00 19994330.275999899954 29000293.022000070661 27870463.052999969572 3961108.016999959946 60527.504337793 2024-08-05T12:06:14.785315+00:00 19994330.274000048637 29000293.005999919027 27870463.021000031382 3963291.963999987114 60527.504349452 2024-08-05T12:06:15.792690+00:00 19994330.274000048637 29000292.962000001222 27870462.958999998868 3963856.960000038147 60527.504360923 2024-08-05T12:06:16.783697+00:00 19994330.270999908447 29000293.002000000328 27870462.985000010580 3963479.078999996185 60527.504372582 2024-08-05T12:06:17.791072+00:00 19994330.274000048637 29000293.069000009447 27870463.113999988884 3961081.963000059128 60527.504384235 2024-08-05T12:06:18.797951+00:00 19994330.274999998510 29000292.965999990702 27870462.926000010222 3962377.923999906052 60527.504395711 2024-08-05T12:06:19.789455+00:00 19994330.272999998182 29000292.998000010848 27870463.008999969810 3961969.088999987114 60527.504407365 2024-08-05T12:06:20.796334+00:00 19994330.274000000209 29000292.960999999195 27870462.944000009447 3964239.971000074875 60527.504418841 2024-08-05T12:06:21.787836+00:00 19994330.272999998182 29000293.067000001669 27870463.116000000387 3958912.995999931823 60527.504430494 2024-08-05T12:06:22.794716+00:00 19994330.272999998182 29000292.963999990374 27870462.937000010163 3956452.004999995232 60527.504441970 2024-08-05T12:06:23.786220+00:00 19994330.275999989361 29000292.970000028610 27870462.972000028938 3964934.050999999046 60527.504453624 2024-08-05T12:06:24.793099+00:00 19994330.272999998182 29000292.967000011355 27870462.963999990374 3960745.992000102997 60527.504465099 2024-08-05T12:06:25.784602+00:00 19994330.275999989361 29000293.047999981791 27870463.024999979883 3963355.898999928962 60527.504476753 2024-08-05T12:06:26.791481+00:00 19994330.272999998182 29000292.981000009924 27870462.949999991804 3964980.149999976158 60527.504488229 2024-08-05T12:06:27.782985+00:00 19994330.271000001580 29000293.034999970347 27870463.086000028998 3965196.914000033867 60527.504499889 2024-08-05T12:06:28.790360+00:00 19994330.274000018835 29000293.003000020981 27870463.000000000000 3963154.988000034820 60527.504511542 2024-08-05T12:06:29.797237+00:00 19994330.273999989033 29000293.024999979883 27870463.000000000000 3962106.028999925125 60527.504523018 2024-08-05T12:06:30.788742+00:00 19994330.271000001580 29000292.984000030905 27870463.055999990553 3957966.065000057220 60527.504534672 2024-08-05T12:06:31.795621+00:00 19994330.278000000864 29000292.978999968618 27870462.958000000566 3959278.944000006188 60527.504546147 2024-08-05T12:06:32.787125+00:00 19994330.272000011057 29000292.999000009149 27870462.961000028998 3964120.029999970924 60527.504557807 2024-08-05T12:06:33.794500+00:00 19994330.272999998182 29000292.988000039011 27870463.032999988645 3958937.991999983788 60527.504569277 2024-08-05T12:06:34.785507+00:00 19994330.274999979883 29000293.000999931246 27870462.998000029474 3958575.981999992859 60527.504580936 2024-08-05T12:06:35.792882+00:00 19994330.273999989033 29000293.028000000864 27870463.022999998182 3962867.000000000000 60527.504592406 2024-08-05T12:06:36.783889+00:00 19994330.274000048637 29000293.020000100136 27870463.046000000089 3960402.998000026215 60527.504604066 2024-08-05T12:06:37.791264+00:00 19994330.272999998182 29000292.972999930382 27870462.957999940962 3961188.904000043869 60527.504615535 2024-08-05T12:06:38.782272+00:00 19994330.273999989033 29000292.996999979019 27870463.008999940008 3958965.069999932777 60527.504627195 2024-08-05T12:06:39.789647+00:00 19994330.270999971777 29000292.999000068754 27870462.949000000954 3962725.994000076782 60527.504638854 2024-08-05T12:06:40.797022+00:00 19994330.275000039488 29000293.008999940008 27870463.016000028700 3960317.987999916077 60527.504650325 2024-08-05T12:06:41.788029+00:00 19994330.274999979883 29000292.963000059128 27870463.004000071436 3966475.008000016212 60527.504661984 2024-08-05T12:06:42.795404+00:00 19994330.273999989033 29000293.008000019938 27870463.024999979883 3960703.986999989022 60527.504673454 2024-08-05T12:06:43.786411+00:00 19994330.271000031382 29000292.983999971300 27870462.891999959946 3963199.063000082970 60527.504685113 2024-08-05T12:06:44.793786+00:00 19994330.273999929428 29000293.054000020027 27870463.116999980062 3961180.969999908935 60527.504696589 2024-08-05T12:06:45.785289+00:00 19994330.272999998182 29000292.983999971300 27870462.989000078291 3957423.016000031959 60527.504708243 2024-08-05T12:06:46.792169+00:00 19994330.276000019163 29000292.990999940783 27870462.995000001043 3956357.898000001907 60527.504719718 2024-08-05T12:06:47.783672+00:00 19994330.276000019163 29000292.977000121027 27870462.947999950498 3956723.174000024796 60527.504731372 2024-08-05T12:06:48.790552+00:00 19994330.274000048637 29000292.982999920845 27870462.945999979973 3960625.893999934196 60527.504742848 2024-08-05T12:06:49.782055+00:00 19994330.269999980927 29000293.028000000864 27870463.042999979109 3962733.998000026215 60527.504754507 2024-08-05T12:06:50.789430+00:00 19994330.272999998182 29000293.046000000089 27870463.050000071526 3956493.013000010978 60527.504766161 2024-08-05T12:06:51.796309+00:00 19994330.273999929428 29000292.994000080973 27870463.019999980927 3957446.055999993812 60527.504777637 2024-08-05T12:06:52.787812+00:00 19994330.271000031382 29000292.984999999404 27870462.947999950498 3958376.881000041962 60527.504789290 2024-08-05T12:06:53.794691+00:00 19994330.277000069618 29000293.021999999881 27870463.054000001401 3960672.077000021935 60527.504800766 2024-08-05T12:06:54.786195+00:00 19994330.273999929428 29000292.962000001222 27870462.964999999851 3958729.011999965180 60527.504812425 2024-08-05T12:06:55.793570+00:00 19994330.271000031382 29000293.011000011116 27870462.973000001162 3960626.041000009049 60527.504823896 2024-08-05T12:06:56.784577+00:00 19994330.274000048637 29000293.013999979943 27870463.055999990553 3960930.898999928962 60527.504835555 2024-08-05T12:06:57.791952+00:00 19994330.274999979883 29000292.962000008672 27870462.986999999732 3958044.978000044823 60527.504847025 2024-08-05T12:06:58.782960+00:00 19994330.274999979883 29000293.004999998957 27870462.947000000626 3962918.074000000954 60527.504858684 2024-08-05T12:06:59.790335+00:00 19994330.274999979883 29000293.059000018984 27870463.057999998331 3961119.998000026215 60527.504870160 2024-08-05T12:07:00.781839+00:00 19994330.269999980927 29000292.971999969333 27870462.944999989122 3958048.000999927986 60527.504881820 2024-08-05T12:07:01.789213+00:00 19994330.275000099093 29000292.958000000566 27870463.022000011057 3956776.119000076782 60527.504893473 2024-08-05T12:07:02.796092+00:00 19994330.270999908447 29000293.062000039965 27870463.047999981791 3957616.856999992859 60527.504904949 2024-08-05T12:07:03.787595+00:00 19994330.274000048637 29000292.981000009924 27870462.993000030518 3958250.018000007141 60527.504916603 2024-08-05T12:07:04.794474+00:00 19994330.276000019163 29000292.991999980062 27870462.953999999911 3961835.006999969017 60527.504928079 2024-08-05T12:07:05.785978+00:00 19994330.274999979883 29000292.990000009537 27870463.037999991328 3958895.958000063896 60527.504939732 2024-08-05T12:07:06.792857+00:00 19994330.271999958903 29000292.986999988556 27870463.016000028700 3958320.998999952804 60527.504951208 2024-08-05T12:07:07.784360+00:00 19994330.272000070661 29000293.004999998957 27870462.949000000954 3956746.090999960899 60527.504962867 2024-08-05T12:07:08.791736+00:00 19994330.274999979883 29000293.017000019550 27870463.020999971777 3957474.042000054847 60527.504974337 2024-08-05T12:07:09.782744+00:00 19994330.276999950409 29000293.024999979883 27870463.050999999046 3962352.822000027169 60527.504985997 2024-08-05T12:07:10.790118+00:00 19994330.272000070661 29000292.950999978930 27870462.879999998957 3958839.036999940872 60527.504997650 2024-08-05T12:07:11.796997+00:00 19994330.272999998182 29000293.032000061125 27870463.060999989510 3958169.072000027169 60527.505009126 2024-08-05T12:07:12.788500+00:00 19994330.271999999881 29000293.009999990463 27870463.022000070661 3956358.967000008095 60527.505020780 2024-08-05T12:07:13.795379+00:00 19994330.276999998838 29000292.934000018984 27870462.956999901682 3956417.003000020981 60527.505032255 2024-08-05T12:07:14.786883+00:00 19994330.269000008702 29000293.018999930471 27870462.985000010580 3960595.944999932777 60527.505043909 2024-08-05T12:07:15.793762+00:00 19994330.276999998838 29000293.022999998182 27870463.024000048637 3960157.978000044823 60527.505055385 2024-08-05T12:07:16.785265+00:00 19994330.275999989361 29000293.006999969482 27870463.016000028700 3955442.008999944199 60527.505067039 2024-08-05T12:07:17.792144+00:00 19994330.271000009030 29000292.970000028610 27870463.014999989420 3956166.149999976158 60527.505078515 2024-08-05T12:07:18.783647+00:00 19994330.272999998182 29000293.014999989420 27870462.942999958992 3960339.843000053894 60527.505090168 2024-08-05T12:07:19.790527+00:00 19994330.273999989033 29000292.976000070572 27870463.026999950409 3956294.069000006188 60527.505101644 2024-08-05T12:07:20.782029+00:00 19994330.275000009686 29000292.987999919802 27870462.994000080973 3957706.965999960899 60527.505113303 2024-08-05T12:07:21.789404+00:00 19994330.272999998182 29000293.026000019163 27870463.003999948502 3957547.007999998983 60527.505124957 2024-08-05T12:07:22.796284+00:00 19994330.275000009686 29000292.988000039011 27870463.001999970526 3959701.045000000857 60527.505136433 2024-08-05T12:07:23.787787+00:00 19994330.271999981254 29000293.049000021070 27870463.054000020027 3959541.990000000224 60527.505148087 2024-08-05T12:07:24.794666+00:00 19994330.275000009686 29000292.967000011355 27870462.938000079244 3962455.967000000179 60527.505159562 2024-08-05T12:07:25.786170+00:00 19994330.269999980927 29000293.051999930292 27870463.081999901682 3957570.046999999788 60527.505171216 2024-08-05T12:07:26.793049+00:00 19994330.277000010014 29000292.949000000954 27870462.925999999046 3958069.975999999791 60527.505182692 2024-08-05T12:07:27.784552+00:00 19994330.275000039488 29000293.039000030607 27870463.037000060081 3955631.035000000149 60527.505194351 2024-08-05T12:07:28.791928+00:00 19994330.272999938577 29000292.980000019073 27870462.998000029474 3961814.925999999046 60527.505205821 2024-08-05T12:07:29.782935+00:00 19994330.271000031382 29000293.000000000000 27870463.005999919027 3954106.075000002980 60527.505217480 2024-08-05T12:07:30.790310+00:00 19994330.272000011057 29000292.964999999851 27870462.947000030428 3962753.989000000060 60527.505228951 2024-08-05T12:07:31.781317+00:00 19994330.277000010014 29000293.040000010282 27870463.008000019938 3957665.939999998081 60527.505240610 2024-08-05T12:07:32.788692+00:00 19994330.275999959558 29000292.962999999523 27870462.967000000179 3956993.058999999892 60527.505252264 2024-08-05T12:07:33.795571+00:00 19994330.272999998182 29000293.005000010133 27870463.018999990076 3954707.027999997139 60527.505263739 2024-08-05T12:07:34.787074+00:00 19994330.271000031382 29000292.998999979347 27870463.018000010401 3955759.984999998938 60527.505275393 2024-08-05T12:07:35.793954+00:00 19994330.275999959558 29000293.004000011832 27870463.013999998569 3953844.028000005055 60527.505286869 2024-08-05T12:07:36.785457+00:00 19994330.272999998182 29000292.967999991030 27870462.937999989837 3957348.916000001132 60527.505298522 2024-08-05T12:07:37.792336+00:00 19994330.272999998182 29000293.040999978781 27870463.015000019222 3960941.036999993026 60527.505309998 2024-08-05T12:07:38.783839+00:00 19994330.274000048637 29000292.994000021368 27870463.049999978393 3958935.980000004172 60527.505321658 2024-08-05T12:07:39.791215+00:00 19994330.272999998182 29000293.022000011057 27870462.989000018686 3962209.958000003826 60527.505333127 2024-08-05T12:07:40.782222+00:00 19994330.270999908447 29000293.000000000000 27870462.980999980122 3961317.080999999773 60527.505344781 2024-08-05T12:07:41.789101+00:00 19994330.275000099093 29000292.983999971300 27870463.041999999434 3958562.957999988925 60527.505356441 2024-08-05T12:07:42.796476+00:00 19994330.274999979883 29000292.971000019461 27870462.980000019073 3962367.017000005115 60527.505367917 2024-08-05T12:07:43.787979+00:00 19994330.272999998182 29000293.022000011057 27870462.955999970436 3961095.070000008214 60527.505379570 2024-08-05T12:07:44.794859+00:00 19994330.273999929428 29000293.010999981314 27870463.015000049025 3956505.876999989152 60527.505391046 2024-08-05T12:07:45.786361+00:00 19994330.272999998182 29000293.006000038236 27870462.998999949545 3960900.083000003826 60527.505402700 2024-08-05T12:07:46.793241+00:00 19994330.272999998182 29000293.023999929428 27870463.013000011444 3959658.877000004053 60527.505414175 2024-08-05T12:07:47.784744+00:00 19994330.274000048637 29000292.956000089645 27870462.958999991417 3961242.997999995947 60527.505425829 2024-08-05T12:07:48.791623+00:00 19994330.279000040144 29000293.026999950409 27870463.049000021070 3962289.040999994148 60527.505437305 2024-08-05T12:07:49.783126+00:00 19994330.270999908447 29000292.981999989599 27870462.955999970436 3956268.021999999881 60527.505448958 2024-08-05T12:07:50.790006+00:00 19994330.272999998182 29000293.026000019163 27870463.089999970049 3958605.054000005126 60527.505460434 2024-08-05T12:07:51.781509+00:00 19994330.272000070661 29000293.003000020981 27870462.992000099272 3960233.975999996066 60527.505472088 2024-08-05T12:07:52.788388+00:00 19994330.272999998182 29000293.011999960989 27870462.967999938875 3956591.974000006914 60527.505483747 2024-08-05T12:07:53.795763+00:00 19994330.274999979883 29000292.957000020891 27870462.988999959081 3957164.018999993801 60527.505495223 2024-08-05T12:07:54.787267+00:00 19994330.274000048637 29000292.990999940783 27870463.020000100136 3956975.936000003945 60527.505506877 2024-08-05T12:07:55.794146+00:00 19994330.272999998182 29000293.039000030607 27870463.041000008583 3960730.046000003815 60527.505518353 2024-08-05T12:07:56.785649+00:00 19994330.272999998182 29000292.940000060946 27870462.897999998182 3959657.009000002872 60527.505530012 2024-08-05T12:07:57.793024+00:00 19994330.272999998182 29000293.033999919891 27870462.985999941826 3961173.037999988068 60527.505541482 2024-08-05T12:07:58.784032+00:00 19994330.275999899954 29000293.017000079155 27870463.085000038147 3954392.009999989998 60527.505553141 2024-08-05T12:07:59.791408+00:00 19994330.274000048637 29000292.967999938875 27870463.011999960989 3956811.936000018846 60527.505564611 2024-08-05T12:08:00.782414+00:00 19994330.276000019163 29000293.042000059038 27870462.927000049502 3955325.078999996185 60527.505576271 2024-08-05T12:08:01.789789+00:00 19994330.271999958903 29000292.953999999911 27870463.088999990374 3961710.962999999989 60527.505587741 2024-08-05T12:08:02.780796+00:00 19994330.271999958903 29000292.995000001043 27870462.875000000000 3957330.960999995004 60527.505599400 2024-08-05T12:08:03.788171+00:00 19994330.272999998182 29000293.019999980927 27870463.065999981016 3951966.988999993075 60527.505611060 2024-08-05T12:08:04.795546+00:00 19994330.277000069618 29000293.001999970526 27870462.990000009537 3959553.144000024069 60527.505622529 2024-08-05T12:08:05.786554+00:00 19994330.271999999881 29000292.986000061035 27870462.965999960899 3960904.872999995947 60527.505634189 2024-08-05T12:08:06.793929+00:00 19994330.274000000209 29000293.015999998897 27870463.057000041008 3959448.009000002872 60527.505645659 2024-08-05T12:08:07.784936+00:00 19994330.271999999881 29000293.030000001192 27870463.032999988645 3958082.004999995232 60527.505657319 2024-08-05T12:08:08.792311+00:00 19994330.274999998510 29000292.967000011355 27870462.985000010580 3959520.021999984980 60527.505668794 2024-08-05T12:08:09.783814+00:00 19994330.271000001580 29000292.986999988556 27870462.942999958992 3955494.922000021208 60527.505680448 2024-08-05T12:08:10.790693+00:00 19994330.275000009686 29000293.022999998182 27870463.034000001848 3953035.044999986887 60527.505691924 2024-08-05T12:08:11.782196+00:00 19994330.276000011712 29000292.972999989986 27870462.982999999076 3958055.011000006925 60527.505703583 2024-08-05T12:08:12.789572+00:00 19994330.272999998182 29000293.025000009686 27870462.988000009209 3958261.004999995232 60527.505715053 2024-08-05T12:08:13.780579+00:00 19994330.272999998182 29000292.996000021696 27870463.015999991447 3958906.981000006199 60527.505726712 2024-08-05T12:08:14.787954+00:00 19994330.271999981254 29000292.986999988556 27870462.958000000566 3953539.039000004996 60527.505738366 2024-08-05T12:08:15.794834+00:00 19994330.275000009686 29000293.003000020981 27870463.069999989122 3959754.947999984026 60527.505749842 2024-08-05T12:08:16.786337+00:00 19994330.271999981254 29000292.974999960512 27870462.960000008345 3960078.013000010978 60527.505761496 2024-08-05T12:08:17.793216+00:00 19994330.278000030667 29000293.025000039488 27870462.983000010252 3957094.974999994040 60527.505772972 2024-08-05T12:08:18.784719+00:00 19994330.270000010729 29000292.984999950975 27870463.055999990553 3960502.129000008106 60527.505784625 2024-08-05T12:08:19.791597+00:00 19994330.273999989033 29000293.039000030607 27870462.932999998331 3954821.923999994993 60527.505796101 2024-08-05T12:08:20.783102+00:00 19994330.275999959558 29000292.981000009924 27870463.036000009626 3958863.983999996912 60527.505807760 2024-08-05T12:08:21.790477+00:00 19994330.271000031382 29000293.018000010401 27870463.002999961376 3958322.014999986161 60527.505819230 2024-08-05T12:08:22.781484+00:00 19994330.274999979883 29000292.975999951363 27870463.007000029087 3962074.036000012886 60527.505830890 2024-08-05T12:08:23.788859+00:00 19994330.275000039488 29000293.004000071436 27870462.991999980062 3957221.925999999046 60527.505842543 2024-08-05T12:08:24.795739+00:00 19994330.273999989033 29000293.039999961853 27870463.049000021070 3957912.983999996912 60527.505854019 2024-08-05T12:08:25.787242+00:00 19994330.270999971777 29000292.965999960899 27870462.949000000954 3959511.004999995232 60527.505865673 2024-08-05T12:08:26.794121+00:00 19994330.276000019163 29000293.018000010401 27870463.041000008583 3959424.057999997865 60527.505877148 2024-08-05T12:08:27.785623+00:00 19994330.273999989033 29000292.985000010580 27870462.940999981016 3954242.057999997865 60527.505888802 2024-08-05T12:08:28.792503+00:00 19994330.273999989033 29000293.006999969482 27870463.038000050932 3958245.884000002872 60527.505900278 2024-08-05T12:08:29.784006+00:00 19994330.274000048637 29000292.983000040054 27870463.012999888510 3954207.966000020970 60527.505911937 2024-08-05T12:08:30.791382+00:00 19994330.271999958903 29000292.985000010580 27870462.963000059128 3957957.088999987114 60527.505923407 2024-08-05T12:08:31.782389+00:00 19994330.269999980927 29000293.013999938965 27870462.977000001818 3951461.898000001907 60527.505935067 2024-08-05T12:08:32.789763+00:00 19994330.276000019163 29000293.062000039965 27870463.090999960899 3957000.121999979019 60527.505946537 2024-08-05T12:08:33.780771+00:00 19994330.277000069618 29000292.973000049591 27870462.921000000089 3959524.925999999046 60527.505958196 2024-08-05T12:08:34.788146+00:00 19994330.270999908447 29000292.942999958992 27870463.014000058174 3957051.993000030983 60527.505969855 2024-08-05T12:08:35.795522+00:00 19994330.274000048637 29000292.998000029474 27870463.008000019938 3955991.025999962818 60527.505981326 2024-08-05T12:08:36.786529+00:00 19994330.274000048637 29000293.014999989420 27870462.978999968618 3958916.710000038147 60527.505992985 2024-08-05T12:08:37.793904+00:00 19994330.271999958903 29000293.021999958903 27870463.044999960810 3955477.339999973774 60527.506004455 2024-08-05T12:08:38.784911+00:00 19994330.273999929428 29000292.984000090510 27870462.945000048727 3957216.012000023853 60527.506016114 2024-08-05T12:08:39.792286+00:00 19994330.277000069618 29000293.046000000089 27870463.092000011355 3962152.055000007153 60527.506027590 2024-08-05T12:08:40.783790+00:00 19994330.272999998182 29000292.941999908537 27870462.934999939054 3961533.876999973785 60527.506039244 2024-08-05T12:08:41.790669+00:00 19994330.271000031382 29000293.022999998182 27870463.029000040144 3958741.128000020981 60527.506050719 2024-08-05T12:08:42.782172+00:00 19994330.274999979883 29000292.984000090510 27870462.980000019073 3952443.834999979008 60527.506062374 2024-08-05T12:08:43.789051+00:00 19994330.271999958903 29000292.995000001043 27870462.957000020891 3957973.019999980927 60527.506073849 2024-08-05T12:08:44.780554+00:00 19994330.277000069618 29000293.013999998569 27870463.045999880880 3961445.001000047196 60527.506085509 2024-08-05T12:08:45.787929+00:00 19994330.270999908447 29000293.026000011712 27870463.001000050455 3955350.027000010014 60527.506097162 2024-08-05T12:08:46.794809+00:00 19994330.277000069618 29000292.927000001073 27870462.940000060946 3960999.965999960899 60527.506108638 2024-08-05T12:08:47.786312+00:00 19994330.268000010401 29000293.067000001669 27870462.996999979019 3953455.013999999035 60527.506120292 2024-08-05T12:08:48.793191+00:00 19994330.276000019163 29000292.951000008732 27870463.006999969482 3957453.976999998093 60527.506131767 2024-08-05T12:08:49.784694+00:00 19994330.272999998182 29000293.045999970287 27870463.054000001401 3961840.063000022899 60527.506143421 2024-08-05T12:08:50.791573+00:00 19994330.275999899954 29000293.040000021458 27870463.037000000477 3956335.983999968041 60527.506154897 2024-08-05T12:08:51.783076+00:00 19994330.272000070661 29000292.897999968380 27870462.881999999285 3960396.018999993801 60527.506166550 2024-08-05T12:08:52.789956+00:00 19994330.274999979883 29000293.063000019640 27870463.050000000745 3961633.984000027180 60527.506178026 2024-08-05T12:08:53.781458+00:00 19994330.269999980927 29000293.000000000000 27870462.993000000715 3959609.015999972820 60527.506189680 2024-08-05T12:08:54.788338+00:00 19994330.276000019163 29000292.991000000387 27870463.041999999434 3960734.013000010978 60527.506201155 2024-08-05T12:08:55.779841+00:00 19994330.276000019163 29000293.041999999434 27870463.011999990791 3962711.995999991894 60527.506212809 2024-08-05T12:08:56.786721+00:00 19994330.270999908447 29000292.945999979973 27870462.950000021607 3961419.975000023842 60527.506224469 2024-08-05T12:08:57.794096+00:00 19994330.276000019163 29000293.008999999613 27870463.030000001192 3961167.981000006199 60527.506235939 2024-08-05T12:08:58.785103+00:00 19994330.272000070661 29000293.016000028700 27870463.010999981314 3964513.031000018120 60527.506247598 2024-08-05T12:08:59.792478+00:00 19994330.274000000209 29000292.987999979407 27870462.994000021368 3958745.926999986172 60527.506259068 2024-08-05T12:09:00.783485+00:00 19994330.271999999881 29000292.980000019073 27870462.958999991417 3961804.098999977112 60527.506270728 2024-08-05T12:09:01.790861+00:00 19994330.276999998838 29000292.993000030518 27870462.979000028223 3955164.050000011921 60527.506282197 2024-08-05T12:09:02.781868+00:00 19994330.274000000209 29000293.016999959946 27870463.054999951273 3958432.885999978054 60527.506293857 2024-08-05T12:09:03.789243+00:00 19994330.269000008702 29000293.029000040144 27870462.986000001431 3958607.043000041973 60527.506305333 2024-08-05T12:09:04.780746+00:00 19994330.275999989361 29000292.968999978155 27870463.024000048637 3954430.926999986172 60527.506316986 2024-08-05T12:09:05.787625+00:00 19994330.271000001580 29000292.998999949545 27870462.955999970436 3960096.110000013839 60527.506328646 2024-08-05T12:09:06.795000+00:00 19994330.277000010014 29000293.032999988645 27870463.068000018597 3955131.953000009060 60527.506340116 2024-08-05T12:09:07.786008+00:00 19994330.272999998182 29000292.995000001043 27870462.970999959856 3960207.019999980927 60527.506351775 2024-08-05T12:09:08.793383+00:00 19994330.275999989361 29000293.001999970526 27870463.034000039101 3955802.990999997128 60527.506363251 2024-08-05T12:09:09.784886+00:00 19994330.270000010729 29000293.000000000000 27870462.971999999136 3956198.038999975193 60527.506374905 2024-08-05T12:09:10.791765+00:00 19994330.275999989361 29000293.028000000864 27870463.065999981016 3958335.892000020016 60527.506386381 2024-08-05T12:09:11.783269+00:00 19994330.270999971777 29000292.980000019073 27870462.921000000089 3960684.041000009049 60527.506398034 2024-08-05T12:09:12.790147+00:00 19994330.277000010014 29000292.957000020891 27870462.993999961764 3957694.046000003815 60527.506409510 2024-08-05T12:09:13.781651+00:00 19994330.272000011057 29000293.014000058174 27870463.018000010401 3957463.883000016212 60527.506421169 2024-08-05T12:09:14.789026+00:00 19994330.274999979883 29000292.982999920845 27870462.935000058264 3958934.053999959957 60527.506432639 2024-08-05T12:09:15.780033+00:00 19994330.269000049680 29000292.986000061035 27870462.981999989599 3961052.018999993801 60527.506444299 2024-08-05T12:09:16.787408+00:00 19994330.274999979883 29000293.018999930471 27870463.087000008672 3958865.029000043869 60527.506455952 2024-08-05T12:09:17.794288+00:00 19994330.274999979883 29000293.031000021845 27870463.008999940008 3956057.997999966145 60527.506467428 2024-08-05T12:09:18.785791+00:00 19994330.274000048637 29000293.006999969482 27870462.986000061035 3952012.046000003815 60527.506479087 2024-08-05T12:09:19.793166+00:00 19994330.275999959558 29000292.987000111490 27870462.985000010580 3958708.986000000965 60527.506490557 2024-08-05T12:09:20.784173+00:00 19994330.271000031382 29000292.993999999017 27870463.019999980927 3957291.999000012875 60527.506502217 2024-08-05T12:09:21.791549+00:00 19994330.273999989033 29000292.993999999017 27870463.008999940008 3958077.986000000965 60527.506513687 2024-08-05T12:09:22.782555+00:00 19994330.272999998182 29000292.990000009537 27870463.006999969482 3957726.954999982845 60527.506525347 2024-08-05T12:09:23.789931+00:00 19994330.274999979883 29000292.978000000119 27870462.965000029653 3958045.967000008095 60527.506536816 2024-08-05T12:09:24.780938+00:00 19994330.276000019163 29000293.037999998778 27870463.040000081062 3957537.018999993801 60527.506548476 2024-08-05T12:09:25.788314+00:00 19994330.272000011057 29000293.002999991179 27870462.988999959081 3958279.070999979973 60527.506559952 2024-08-05T12:09:26.779817+00:00 19994330.271000031382 29000292.985000010580 27870462.940999981016 3957248.002000033855 60527.506571605 2024-08-05T12:09:27.786696+00:00 19994330.272999998182 29000292.979999989271 27870463.015999998897 3957316.939000010025 60527.506583265 2024-08-05T12:09:28.794071+00:00 19994330.276999950409 29000293.008999999613 27870463.000999998301 3959420.006999969017 60527.506594735 2024-08-05T12:09:29.785078+00:00 19994330.274000048637 29000293.037000000477 27870463.072000000626 3959661.105000019073 60527.506606394 2024-08-05T12:09:30.792453+00:00 19994330.274999979883 29000292.991000000387 27870462.978999990970 3957390.936999977101 60527.506617864 2024-08-05T12:09:31.783461+00:00 19994330.271999958903 29000292.969999969006 27870462.969999998808 3957890.048000038136 60527.506629524 2024-08-05T12:09:32.790836+00:00 19994330.272999998182 29000293.020000040531 27870462.993000000715 3959530.875000000000 60527.506640994 2024-08-05T12:09:33.781843+00:00 19994330.271000031382 29000292.986000001431 27870463.037000000477 3958695.026999949943 60527.506652653 2024-08-05T12:09:34.789218+00:00 19994330.276000019163 29000293.014999989420 27870462.973000019789 3957480.000000000000 60527.506664123 2024-08-05T12:09:35.780225+00:00 19994330.275999899954 29000293.015999969095 27870463.013999998569 3958537.143000007141 60527.506675783 2024-08-05T12:09:36.787601+00:00 19994330.271000031382 29000293.010000050068 27870463.051999989897 3960127.937999964226 60527.506687436 2024-08-05T12:09:37.794480+00:00 19994330.277000069618 29000292.963999990374 27870462.945999979973 3958192.953000069130 60527.506698912 2024-08-05T12:09:38.785983+00:00 19994330.270999908447 29000293.030000030994 27870463.013999998569 3957008.978999971878 60527.506710566 2024-08-05T12:09:39.792862+00:00 19994330.153000000864 29000292.982999920845 27870463.016000028700 3957046.004000068177 60527.506722041 2024-08-05T12:09:40.784365+00:00 19994329.524000048637 29000293.032000061125 27870462.971000019461 3956215.082999945153 60527.506733701 2024-08-05T12:09:41.791741+00:00 19994328.407999988645 29000292.985999941826 27870463.025999959558 3955785.952000021935 60527.506745171 2024-08-05T12:09:42.782748+00:00 19994326.838000059128 29000292.962000008672 27870462.962000008672 3957876.957999945153 60527.506756830 2024-08-05T12:09:43.790123+00:00 19994324.820999979973 29000293.001000050455 27870462.958000000566 3962193.981999992859 60527.506768300 2024-08-05T12:09:44.781130+00:00 19994322.169999960810 29000293.026999950409 27870463.069999989122 3957675.087000011932 60527.506779959 2024-08-05T12:09:45.788505+00:00 19994318.335000038147 29000293.019000049680 27870462.967999991030 3959387.042000054847 60527.506791435 2024-08-05T12:09:46.780008+00:00 19994314.205999970436 29000292.929999951273 27870462.991999980062 3956417.845999956131 60527.506803089 2024-08-05T12:09:47.786888+00:00 19994310.269000049680 29000293.024999979883 27870462.967000011355 3950898.103000044823 60527.506814749 2024-08-05T12:09:48.794263+00:00 19994306.583999991417 29000293.049000021070 27870463.041000008583 3952735.901000022888 60527.506826218 2024-08-05T12:09:49.785270+00:00 19994303.131999969482 29000292.999000068754 27870463.021000031382 3954499.090999960899 60527.506837878 2024-08-05T12:09:50.792645+00:00 19994299.812999960035 29000292.954999919981 27870462.903000000864 3951182.963999987114 60527.506849354 2024-08-05T12:09:51.784148+00:00 19994296.555000070482 29000292.995000001043 27870463.070999979973 3949030.054999948014 60527.506861013 2024-08-05T12:09:52.791524+00:00 19994293.217000011355 29000293.078999999911 27870463.080999970436 3954110.934000014793 60527.506872483 2024-08-05T12:09:53.782531+00:00 19994289.672000009567 29000292.909000039101 27870462.863000039011 3949230.993000030983 60527.506884142 2024-08-05T12:09:54.789906+00:00 19994285.734999999404 29000293.016000028700 27870463.083999991417 3945996.075000048149 60527.506895612 2024-08-05T12:09:55.780913+00:00 19994281.074000000954 29000292.992999911308 27870462.942000031471 3947593.006999969017 60527.506907272 2024-08-05T12:09:56.788288+00:00 19994275.589999999851 29000293.078000068665 27869737.096999999136 3956874.014999986161 60527.506918742 2024-08-05T12:09:57.779296+00:00 19994268.991000000387 29000291.094999998808 27533578.254999998957 3959390.988000034820 60527.506930402 2024-08-05T12:09:58.786672+00:00 19994210.990999981761 29181840.361999999732 27682221.686999920756 3999296.848999977112 60527.506942061 2024-08-05T12:09:59.794046+00:00 19993315.236000001431 35353973.332000002265 36556725.090000033379 4242847.934000015259 60527.506953531 2024-08-05T12:10:00.785053+00:00 19993289.414000000805 35749420.363000012934 36952926.639999993145 4260626.977999925613 60527.506965190 2024-08-05T12:10:01.792431+00:00 19993272.650000009686 35212744.074000000954 37702350.373000033200 4278030.974000096321 60527.506976660 2024-08-05T12:10:02.783435+00:00 19993259.041999999434 34345466.388999998569 38667532.613999962807 4310634.083999991417 60527.506988320 2024-08-05T12:10:03.790811+00:00 19993246.650000009686 33285999.710999999195 39741320.669000029564 4349833.857999920845 60527.506999795 2024-08-05T12:10:04.782314+00:00 19993235.088999990374 32106188.895999971777 40761296.056000001729 4379523.034000039101 60527.507011449 2024-08-05T12:10:05.789193+00:00 19993224.054000020027 30849297.962999999523 41584712.579999998212 4403402.126999974251 60527.507022925 2024-08-05T12:10:06.780696+00:00 19993213.554000020027 29548443.762000020593 42143855.494999989867 4435769.810000061989 60527.507034584 2024-08-05T12:10:07.788072+00:00 19993207.248999949545 29000292.987999979407 42289908.656000018120 4416181.970999956131 60527.507046054 2024-08-05T12:10:08.779081+00:00 19993204.117000039667 29000293.005000051111 42179755.433999992907 4433804.965999960899 60527.507057713 2024-08-05T12:10:09.786454+00:00 19993201.841999951750 29000293.013999998569 41983116.550000011921 4439251.121000050567 60527.507069367 2024-08-05T12:10:10.793333+00:00 19993199.852000061423 29000292.995999988168 41724110.005999982357 4439115.024999976158 60527.507080843 2024-08-05T12:10:11.784836+00:00 19993198.398999989033 29000292.861000001431 41479801.657999992371 4435726.937000036240 60527.507092497 2024-08-05T12:10:12.791715+00:00 19993197.167999979109 29000293.122999969870 41269466.341000020504 4430715.024999976158 60527.507103973 2024-08-05T12:10:13.783219+00:00 19993196.262000020593 29000293.007999960333 41140944.741999976337 4432074.945000052452 60527.507115632 2024-08-05T12:10:14.790594+00:00 19993195.012999951839 29000292.999000068754 40954034.466000020504 4432851.110000014305 60527.507127102 2024-08-05T12:10:15.781601+00:00 19993194.089000049978 29000293.021999958903 40727962.545999996364 4422530.898999929428 60527.507138761 2024-08-05T12:10:16.788976+00:00 19993193.060999989510 29000292.991000059992 40546087.900999963284 4419569.967000007629 60527.507150231 2024-08-05T12:10:17.779983+00:00 19993191.953000009060 29000292.998999949545 40349740.221000082791 4415748.085999965668 60527.507161891 2024-08-05T12:10:18.787358+00:00 19993190.596999999136 29000292.970000028610 40076061.181999921799 4409839.944000005722 60527.507173361 2024-08-05T12:10:19.778366+00:00 19993189.399999979883 29000293.016999959946 39884361.984000086784 4410215.984000086784 60527.507185020 2024-08-05T12:10:20.785741+00:00 19993188.144000049680 29000293.000000000000 39662894.325999982655 4401423.061999917030 60527.507196674 2024-08-05T12:10:21.792620+00:00 19993187.010999921709 29000293.014000058174 39430250.725999951363 4388545.972000002861 60527.507208149 2024-08-05T12:10:22.784123+00:00 19993186.003000020981 29000292.978999968618 39247884.828000068665 4376397.978999972343 60527.507219804 2024-08-05T12:10:23.791003+00:00 19993185.139999989420 29000293.006000038236 39081585.075999982655 4380384.055000066757 60527.507231279 2024-08-05T12:10:24.782506+00:00 19993184.036000009626 29000292.983999971300 38910805.067999958992 4369523.018000006676 60527.507242939 2024-08-05T12:10:25.789881+00:00 19993183.360000010580 29000293.021000031382 38793541.547999978065 4361814.942000030540 60527.507254409 2024-08-05T12:10:26.780888+00:00 19993182.792999979109 29000293.013000011444 38671143.633000023663 4359139.924999952316 60527.507266068 2024-08-05T12:10:27.788263+00:00 19993182.371999979019 29000292.977999929339 38574693.200000047684 4353298.088000059128 60527.507277538 2024-08-05T12:10:28.779271+00:00 19993182.059000018984 29000293.006999969482 38497951.903999917209 4346490.063999891281 60527.507289197 2024-08-05T12:10:29.786646+00:00 19993181.522000070661 29000293.017000079155 38370892.052000053227 4344051.946000099182 60527.507300851 2024-08-05T12:10:30.793525+00:00 19993180.756999969482 29000292.991999980062 38255007.197000026703 4341925.956999897957 60527.507312327 2024-08-05T12:10:31.785028+00:00 19993180.263999938965 29000292.993000030518 38156729.086999997497 4331075.055999994278 60527.507323986 2024-08-05T12:10:32.792403+00:00 19993179.675000071526 29000292.996999979019 38073425.720999993384 4330138.991000056267 60527.507335456 2024-08-05T12:10:33.783410+00:00 19993179.072999950498 29000293.019999999553 37989640.428000003099 4324887.944000005722 60527.507347115 2024-08-05T12:10:34.790786+00:00 19993178.356999989599 29000292.975999999791 37897473.729999989271 4321615.144000053406 60527.507358591 2024-08-05T12:10:35.782290+00:00 19993177.838000059128 29000293.021999999881 37818181.529000006616 4320540.016999959946 60527.507370245 2024-08-05T12:10:36.789168+00:00 19993177.401999950409 29000293.001999989152 37761873.092000007629 4314423.972000002861 60527.507381715 2024-08-05T12:10:37.780176+00:00 19993176.649000048637 29000292.997000008821 37673546.603000022471 4314015.906999945641 60527.507393375 2024-08-05T12:10:38.787551+00:00 19993176.113999959081 29000292.961999978870 37623796.066999971867 4314288.185000061989 60527.507404850 2024-08-05T12:10:39.779054+00:00 19993175.572000030428 29000292.997000008821 37566102.101999998093 4308653.860999941826 60527.507416504 2024-08-05T12:10:40.785933+00:00 19993175.092000011355 29000293.021000001580 37499449.613000042737 4305647.062000036240 60527.507428163 2024-08-05T12:10:41.793309+00:00 19993174.834999918938 29000292.991000000387 37464479.380999982357 4307531.929999947548 60527.507439633 2024-08-05T12:10:42.784315+00:00 19993174.327000018209 29000293.027000010014 37408847.349999956787 4300895.003000020981 60527.507451293 2024-08-05T12:10:43.791690+00:00 19993173.756999969482 29000292.968999978155 37338950.214000053704 4302333.128000020981 60527.507462763 2024-08-05T12:10:44.782698+00:00 19993173.532999988645 29000293.032000008970 37290451.489000022411 4296738.960000038147 60527.507474422 2024-08-05T12:10:45.790073+00:00 19993173.221000079066 29000292.981999989599 37243861.830999970436 4294925.944000005722 60527.507485898 2024-08-05T12:10:46.781576+00:00 19993172.644000001252 29000293.029000040144 37160627.393999926746 4290938.000999928452 60527.507497552 2024-08-05T12:10:47.788456+00:00 19993172.052999999374 29000292.955999970436 37084805.973000049591 4286466.018000006676 60527.507509027 2024-08-05T12:10:48.779958+00:00 19993171.802000001073 29000293.016000028700 37048382.888000011444 4278693.884000062943 60527.507520687 2024-08-05T12:10:49.787334+00:00 19993171.363000009209 29000292.998999949545 36994769.990999937057 4279511.097000002861 60527.507532157 2024-08-05T12:10:50.778342+00:00 19993170.728999990970 29000293.012000020593 36924840.113000042737 4275184.987999916077 60527.507543816 2024-08-05T12:10:51.785716+00:00 19993170.258000001311 29000292.983999971300 36876128.312999956310 4277314.001000046730 60527.507555470 2024-08-05T12:10:52.792595+00:00 19993169.981999989599 29000292.996000051498 36848725.959000110626 4274348.988999962807 60527.507566946 2024-08-05T12:10:53.784099+00:00 19993169.578000009060 29000293.014999989420 36810184.642999887466 4270223.180000066757 60527.507578599 2024-08-05T12:10:54.790978+00:00 19993169.407000008970 29000293.006000038236 36786523.695000052452 4271098.998000025749 60527.507590075 2024-08-05T12:10:55.782481+00:00 19993169.227999988943 29000292.995000001043 36758602.361999988556 4270686.821999906562 60527.507601729 2024-08-05T12:10:56.789360+00:00 19993168.848000019789 29000292.974999900907 36724031.700999982655 4269946.934000015259 60527.507613204 2024-08-05T12:10:57.780862+00:00 19993168.326000008732 29000293.028000000864 36683418.542999982834 4266338.070000052452 60527.507624858 2024-08-05T12:10:58.787743+00:00 19993167.474999990314 29000292.975000020117 36613671.974000096321 4262924.050999999046 60527.507636334 2024-08-05T12:10:59.779246+00:00 19993166.706999991089 29000293.011000040919 36554864.718999981880 4262345.972999930382 60527.507647993 2024-08-05T12:11:00.786620+00:00 19993166.042999979109 29000293.003000020981 36502252.041000001132 4256186.999000071548 60527.507659463 2024-08-05T12:11:01.777628+00:00 19993164.879999998957 29000293.015999909490 36408257.241999998689 4253319.100000023842 60527.507671122 2024-08-05T12:11:02.785003+00:00 19993163.807000041008 29000293.002000089735 36320296.521999999881 4252754.927999973297 60527.507682777 2024-08-05T12:11:03.791883+00:00 19993162.553999960423 29000292.970999959856 36207826.495999991894 4247044.952000021935 60527.507694252 2024-08-05T12:11:04.783386+00:00 19993161.363000039011 29000293.013999938965 36104635.292000003159 4240758.085999965668 60527.507705906 2024-08-05T12:11:05.790265+00:00 19993160.286000009626 29000292.985000010580 36007885.944000013173 4234245.852999925613 60527.507717382 2024-08-05T12:11:06.781768+00:00 19993159.171999990940 29000293.014999989420 35901967.492000013590 4231657.164000034332 60527.507729041 2024-08-05T12:11:07.789143+00:00 19993157.852000001818 29000293.018000010401 35796226.341000020504 4220492.983000040054 60527.507740511 2024-08-05T12:11:08.780151+00:00 19993156.682999968529 29000292.971999999136 35696749.663999967277 4222386.930999994278 60527.507752170 2024-08-05T12:11:09.787526+00:00 19993155.680999990553 29000293.014000058174 35610928.686999976635 4213828.054000020027 60527.507763640 2024-08-05T12:11:10.778533+00:00 19993154.486000001431 29000292.991999998689 35521408.508000023663 4205929.069000005722 60527.507775300 2024-08-05T12:11:11.785907+00:00 19993153.332000020891 29000293.006000000983 35414987.457000017166 4200168.960999965668 60527.507786954 2024-08-05T12:11:12.792787+00:00 19993152.227000061423 29000292.995999988168 35320619.222999989986 4191710.031999946106 60527.507798429 2024-08-05T12:11:13.784290+00:00 19993151.296000000089 29000293.000000000000 35247655.081999957561 4189198.953999996185 60527.507810089 2024-08-05T12:11:14.791665+00:00 19993150.135999921709 29000293.009999990463 35160992.226000070572 4184137.976999998093 60527.507821559 2024-08-05T12:11:15.782673+00:00 19993148.778000000864 29000292.984000030905 35056950.731999993324 4175514.040000081062 60527.507833218 2024-08-05T12:11:16.790048+00:00 19993147.644999980927 29000292.979999989271 34943824.623999953270 4169779.027999997139 60527.507844688 2024-08-05T12:11:17.781055+00:00 19993146.691000100225 29000293.028000000864 34859829.919000029564 4166225.044999957085 60527.507856348 2024-08-05T12:11:18.788431+00:00 19993145.708999991417 29000292.991999980062 34806153.473999977112 4160167.939000010025 60527.507867823 2024-08-05T12:11:19.779933+00:00 19993144.528999920934 29000292.995000001043 34745096.307000041008 4153299.990000010002 60527.507879477 2024-08-05T12:11:20.786814+00:00 19993143.462000008672 29000293.007000029087 34693292.208999991417 4157335.004999995232 60527.507890947 2024-08-05T12:11:21.777820+00:00 19993142.569000009447 29000293.037999991328 34636469.776000022888 4149451.105000019073 60527.507902606 2024-08-05T12:11:22.785195+00:00 19993141.815999981016 29000292.971999999136 34608191.844999909401 4145073.835000038147 60527.507914260 2024-08-05T12:11:23.792074+00:00 19993140.776000019163 29000292.995999988168 34545750.969000101089 4142331.069000006188 60527.507925736 2024-08-05T12:11:24.783578+00:00 19993139.903000000864 29000292.975000020117 34502475.904999971390 4141970.922999978065 60527.507937395 2024-08-05T12:11:25.790953+00:00 19993138.889000058174 29000293.022999998182 34459534.524999983609 4138690.995999931823 60527.507948865 2024-08-05T12:11:26.781960+00:00 19993137.815999981016 29000292.986999988556 34398973.213999986649 4137549.144000052940 60527.507960525 2024-08-05T12:11:27.789335+00:00 19993136.924999948591 29000293.022999938577 34355862.128000020981 4142909.850999950897 60527.507972000 2024-08-05T12:11:28.780839+00:00 19993136.102000001818 29000293.034000039101 34331490.654999971390 4135740.098999977112 60527.507983654 2024-08-05T12:11:29.787717+00:00 19993135.406000021845 29000292.947000030428 34255838.550999999046 4131911.990000010002 60527.507995130 2024-08-05T12:11:30.779221+00:00 19993134.412999991328 29000292.998999949545 34240336.939000003040 4136878.030000091065 60527.508006784 2024-08-05T12:11:31.786100+00:00 19993133.578999999911 29000293.031000021845 34243611.982000008225 4134929.970999956131 60527.508018259 2024-08-05T12:11:32.777603+00:00 19993132.860000010580 29000292.990000009537 34229799.281999990344 4134915.019999980927 60527.508029919 2024-08-05T12:11:33.784979+00:00 19993131.971999999136 29000293.001000050455 34207018.010000012815 4128972.014000058174 60527.508041572 2024-08-05T12:11:34.791858+00:00 19993131.246000051498 29000292.991999980062 34166560.932000011206 4129047.085999966133 60527.508053048 2024-08-05T12:11:35.783360+00:00 19993130.265999909490 29000293.031000021845 34157419.272999972105 4131592.832000017166 60527.508064702 2024-08-05T12:11:36.790240+00:00 19993129.422999981791 29000292.934999939054 34143207.437000006437 4131483.000000000000 60527.508076177 2024-08-05T12:11:37.781743+00:00 19993128.418000098318 29000293.050999999046 34110974.202000021935 4131335.105000019073 60527.508087832 2024-08-05T12:11:38.788622+00:00 19993127.637999888510 29000292.990000009537 34108854.837999999523 4132130.972999929916 60527.508099307 2024-08-05T12:11:39.780126+00:00 19993126.957000020891 29000293.001999970526 34103939.573000006378 4132024.971000074875 60527.508110961 2024-08-05T12:11:40.787005+00:00 19993126.162999998778 29000292.976000070572 34136492.327999949455 4136071.014999986161 60527.508122437 2024-08-05T12:11:41.778508+00:00 19993125.375999998301 29000293.028000000864 34144072.115000009537 4137351.049999951851 60527.508134096 2024-08-05T12:11:42.785883+00:00 19993124.480999998748 29000293.011999960989 34161958.290000021458 4139680.962000011932 60527.508145566 2024-08-05T12:11:43.776890+00:00 19993123.642000000924 29000292.952000018209 34203314.321999967098 4140790.883999944199 60527.508157225 2024-08-05T12:11:44.784266+00:00 19993122.969999998808 29000293.052999969572 34262087.660000033677 4142678.121999999974 60527.508168879 2024-08-05T12:11:45.791145+00:00 19993122.253999989480 29000292.960000038147 34293540.910000033677 4148255.933999999892 60527.508180355 2024-08-05T12:11:46.782647+00:00 19993121.703999999911 29000293.016999959946 34342922.077999949455 4149828.028999999166 60527.508192008 2024-08-05T12:11:47.789527+00:00 19993121.126000020653 29000292.971999999136 34370858.411000013351 4148989.039999999106 60527.508203484 2024-08-05T12:11:48.781030+00:00 19993120.127000000328 29000293.024999998510 34515312.379000067711 4156581.844000000972 60527.508215138 2024-08-05T12:11:49.787909+00:00 19993119.385999981314 29000293.006000000983 34660785.001999966800 4164068.166000001132 60527.508226614 2024-08-05T12:11:50.779413+00:00 19993118.865000009537 29000292.993999999017 34701964.602999933064 4161734.905000001192 60527.508238273 2024-08-05T12:11:51.786788+00:00 19993118.013000011444 29000293.008000001311 34868032.000000000000 4168981.958000001032 60527.508249743 2024-08-05T12:11:52.777795+00:00 19993117.387999981642 29000292.983000010252 34968018.415000081062 4178446.002999999095 60527.508261403 2024-08-05T12:11:53.785170+00:00 19993116.830000009388 29000293.011999990791 35094009.339999906719 4186792.055000000168 60527.508273056 2024-08-05T12:11:54.792049+00:00 19993116.212000008672 29000292.997000008821 35207563.942000031471 4185480.949000000954 60527.508284532 2024-08-05T12:11:55.783552+00:00 19993115.218999978155 29000292.976999968290 35391748.601000070572 4198984.931999996305 60527.508296186 2024-08-05T12:11:56.790432+00:00 19993114.366999980062 29000293.026000019163 35526777.423999913037 4204383.161999999546 60527.508307661 2024-08-05T12:11:57.781935+00:00 19993113.837999999523 29000293.096999999136 35590419.762000076473 4203662.960000000894 60527.508319321 2024-08-05T12:11:58.789310+00:00 19993113.522000011057 29000292.888999998569 35661169.001999966800 4211577.976999998093 60527.508330791 2024-08-05T12:11:59.780318+00:00 19993112.722999989986 29000293.031000021845 35778781.799999952316 4209701.925000003539 60527.508342450 2024-08-05T12:12:00.787692+00:00 19993111.837000008672 29000292.968999978155 35906771.206000089645 4218724.052000001073 60527.508353920 2024-08-05T12:12:01.778700+00:00 19993111.040000021458 29000293.003000020981 35985544.244000002742 4218524.946999996901 60527.508365579 2024-08-05T12:12:02.786075+00:00 19993110.253999948502 29000293.005999978632 36044582.869999997318 4218535.036999999546 60527.508377055 2024-08-05T12:12:03.777578+00:00 19993109.684000018984 29000293.003000020981 36079982.805000007153 4227145.936000004411 60527.508388709 2024-08-05T12:12:04.784457+00:00 19993109.253000020981 29000293.006999969482 36093377.111000001431 4222985.195999994874 60527.508400369 2024-08-05T12:12:05.791833+00:00 19993108.578000009060 29000292.985999941826 36127905.380000002682 4220300.947999998927 60527.508411839 2024-08-05T12:12:06.782840+00:00 19993107.666999999434 29000292.971999999136 36179699.159000009298 4224600.924999997020 60527.508423498 2024-08-05T12:12:07.790215+00:00 19993107.199000000954 29000293.017000079155 36202062.074000000954 4227131.920000001788 60527.508434974 2024-08-05T12:12:08.781718+00:00 19993106.671000000089 29000293.006999969482 36223781.925000011921 4229373.071999996901 60527.508446627 2024-08-05T12:12:09.788597+00:00 19993105.909000039101 29000292.998000029474 36244874.126999966800 4231195.965000003576 60527.508458103 2024-08-05T12:12:10.780100+00:00 19993105.227000001818 29000293.026999950409 36276108.578000009060 4230067.954999998212 60527.508469757 2024-08-05T12:12:11.786980+00:00 19993104.718999978155 29000292.953999999911 36297576.824999988079 4230601.201000005007 60527.508481232 2024-08-05T12:12:12.778483+00:00 19993104.103999968618 29000293.009000059217 36323532.417000003159 4234081.821999996901 60527.508492886 2024-08-05T12:12:13.785362+00:00 19993103.465000029653 29000293.014999989420 36334586.778999976814 4234598.019999995828 60527.508504362 2024-08-05T12:12:14.776865+00:00 19993102.819000009447 29000293.006999969482 36343724.553000032902 4229285.042000010610 60527.508516015 2024-08-05T12:12:15.783744+00:00 19993102.080999970436 29000292.983999971300 36360944.219999969006 4238160.093000009656 60527.508527675 2024-08-05T12:12:16.791120+00:00 19993100.932999968529 29000292.990000009537 36368361.575000047684 4230925.860999971628 60527.508539150 2024-08-05T12:12:17.782622+00:00 19993099.713000059128 29000293.000000000000 36381908.273999929428 4233347.971000015736 60527.508550805 2024-08-05T12:12:18.789502+00:00 19993098.615999940783 29000292.997000098228 36386118.012000076473 4233146.058999985456 60527.508562280 2024-08-05T12:12:19.781005+00:00 19993097.276000019163 29000293.033999919891 36395984.710999973118 4233804.056000024080 60527.508573934 2024-08-05T12:12:20.787885+00:00 19993095.713999990374 29000293.006000038236 36400026.345999963582 4234435.994999974966 60527.508585410 2024-08-05T12:12:21.779388+00:00 19993094.565000060946 29000292.990999940783 36405134.434000022709 4229985.992000013590 60527.508597069 2024-08-05T12:12:22.786763+00:00 19993093.163999918848 29000293.002000089735 36407324.096000082791 4236226.891999989748 60527.508608539 2024-08-05T12:12:23.777770+00:00 19993091.606999989599 29000292.993999961764 36409373.383999936283 4236883.043999999762 60527.508620193 2024-08-05T12:12:24.784649+00:00 19993089.925999999046 29000293.024000000209 36411006.420999996364 4234358.063000023365 60527.508631852 2024-08-05T12:12:25.792024+00:00 19993088.138000011444 29000292.975999999791 36407937.697000026703 4229819.023000001907 60527.508643328 2024-08-05T12:12:26.783528+00:00 19993086.837000008672 29000293.008000001311 36410462.717000007629 4232179.957999973558 60527.508654982 2024-08-05T12:12:27.790407+00:00 19993085.771000031382 29000292.986000001431 36409895.472000002861 4235652.068000018597 60527.508666457 2024-08-05T12:12:28.781910+00:00 19993084.302999969572 29000293.011999990791 36410306.074000000954 4235956.834999978542 60527.508678111 2024-08-05T12:12:29.788789+00:00 19993082.805000070482 29000292.985000010580 36409732.103999972343 4236564.079000025988 60527.508689587 2024-08-05T12:12:30.780293+00:00 19993081.368999961764 29000293.035000000149 36412772.674000017345 4233049.040999978781 60527.508701246 2024-08-05T12:12:31.787667+00:00 19993079.883999940008 29000292.967999991030 36409967.856000013649 4232086.916000008583 60527.508712716 2024-08-05T12:12:32.778675+00:00 19993078.217000011355 29000293.021999981254 36414023.979999989271 4232183.120000004768 60527.508724376 2024-08-05T12:12:33.786050+00:00 19993076.906000021845 29000292.956000030041 36409505.171999990940 4234798.062000006437 60527.508735846 2024-08-05T12:12:34.777057+00:00 19993075.778000000864 29000293.045000020415 36409298.368000000715 4230095.836999982595 60527.508747499 2024-08-05T12:12:35.783938+00:00 19993074.482999999076 29000292.996999979019 36413744.262000016868 4233210.141000002623 60527.508759159 2024-08-05T12:12:36.791312+00:00 19993073.079999998212 29000292.995999988168 36412704.672999978065 4233563.888999998569 60527.508770629 2024-08-05T12:12:37.782319+00:00 19993071.541000008583 29000292.991999980062 36408845.683999992907 4234539.993000000715 60527.508782288 2024-08-05T12:12:38.789694+00:00 19993070.289999991655 29000293.003000020981 36410782.042000003159 4234143.999000012875 60527.508793758 2024-08-05T12:12:39.780701+00:00 19993069.056000009179 29000293.000000000000 36411981.813000023365 4235447.164999991655 60527.508805417 2024-08-05T12:12:40.788077+00:00 19993067.716000009328 29000293.015999969095 36411082.041000008583 4234737.902999997139 60527.508816893 2024-08-05T12:12:41.779580+00:00 19993066.280999988317 29000292.995999988168 36409599.026000022888 4231748.046000003815 60527.508828547 2024-08-05T12:12:42.786459+00:00 19993065.111999988556 29000292.993000030518 36410724.914999961853 4230818.823000013828 60527.508840023 2024-08-05T12:12:43.777961+00:00 19993064.207000020891 29000292.977000001818 36411047.109000027180 4235879.100999981165 60527.508851682 2024-08-05T12:12:44.785337+00:00 19993062.844999998808 29000293.026999950409 36408682.383000023663 4232911.941000014544 60527.508863152 2024-08-05T12:12:45.776344+00:00 19993061.609999980778 29000292.981000069529 36408998.718999981880 4234671.998999983072 60527.508874812 2024-08-05T12:12:46.783719+00:00 19993060.587999999523 29000293.009999990463 36410429.779000036418 4232327.081000000238 60527.508886465 2024-08-05T12:12:47.790599+00:00 19993059.406000021845 29000292.988000039011 36410238.074999928474 4236350.983000010252 60527.508897941 2024-08-05T12:12:48.782102+00:00 19993058.005999978632 29000293.020999908447 36408196.276000022888 4231634.977999985218 60527.508909600 2024-08-05T12:12:49.789477+00:00 19993056.782999988645 29000292.981999989599 36409182.559999942780 4239698.068000018597 60527.508921070 2024-08-05T12:12:50.780485+00:00 19993055.791000008583 29000293.000000000000 36411365.876000046730 4232720.869000017643 60527.508932730 2024-08-05T12:12:51.787860+00:00 19993054.683000031859 29000293.008000019938 36412121.172999978065 4237169.051999986172 60527.508944200 2024-08-05T12:12:52.778867+00:00 19993053.484999950975 29000293.016000028700 36410689.935000061989 4230958.976000010967 60527.508955859 2024-08-05T12:12:53.786242+00:00 19993052.193000018597 29000292.968999978155 36405607.878000020981 4237641.930000007153 60527.508967329 2024-08-05T12:12:54.777249+00:00 19993051.271000031382 29000293.029000040144 36407296.351999998093 4231670.039999961853 60527.508978989 2024-08-05T12:12:55.784624+00:00 19993050.208000000566 29000292.983000040054 36405299.260999917984 4234824.101999998093 60527.508990459 2024-08-05T12:12:56.775632+00:00 19993049.238999959081 29000293.003999948502 36407151.177000053227 4238529.966000021435 60527.509002118 2024-08-05T12:12:57.783007+00:00 19993048.032999988645 29000292.996999979019 36411266.398000001907 4236571.912999987602 60527.509013778 2024-08-05T12:12:58.790382+00:00 19993046.808000031859 29000292.988999959081 36409979.310999989510 4236434.087000012398 60527.509025248 2024-08-05T12:12:59.781389+00:00 19993045.871999979019 29000292.988000039011 36411149.447000026703 4238145.909999966621 60527.509036907 2024-08-05T12:13:00.788764+00:00 19993045.032000061125 29000293.037000060081 36410135.292999997735 4240713.171000003815 60527.509048377 2024-08-05T12:13:01.779772+00:00 19993044.314999941736 29000293.008999999613 36410110.854999996722 4240188.893000006676 60527.509060036 2024-08-05T12:13:02.787147+00:00 19993043.419999960810 29000292.945999991149 36408128.557000011206 4240080.009999990463 60527.509071507 2024-08-05T12:13:03.778154+00:00 19993042.102000001818 29000293.047000009567 36406845.547999992967 4243718.038000047207 60527.509083166 2024-08-05T12:13:04.785529+00:00 19993040.895000100136 29000292.978999998420 36410077.037999987602 4237450.929999947548 60527.509094636 2024-08-05T12:13:05.776537+00:00 19993040.147999998182 29000293.003000009805 36410065.494999997318 4238164.024000048637 60527.509106295 2024-08-05T12:13:06.783912+00:00 19993039.185999989510 29000293.008999999613 36410817.170000016689 4236616.993999958038 60527.509117955 2024-08-05T12:13:07.791287+00:00 19993038.212000008672 29000292.987999979407 36407028.194999992847 4237191.992000043392 60527.509129425 2024-08-05T12:13:08.782294+00:00 19993037.302999969572 29000293.001000020653 36411185.305999986827 4239734.125999987125 60527.509141084 2024-08-05T12:13:09.789669+00:00 19993036.516000028700 29000292.998999979347 36413772.033999979496 4234376.907999992371 60527.509152560 2024-08-05T12:13:10.781172+00:00 19993035.826999899000 29000293.007000029087 36410212.732000052929 4237606.012000024319 60527.509164214 2024-08-05T12:13:11.788051+00:00 19993034.827000018209 29000293.001999970526 36406167.880999982357 4235922.003999949433 60527.509175683 2024-08-05T12:13:12.779059+00:00 19993033.718999978155 29000293.004999998957 36409948.680999986827 4233773.032000005245 60527.509187343 2024-08-05T12:13:13.786434+00:00 19993033.093000050634 29000292.977999988943 36413664.578000009060 4236697.009000003338 60527.509198813 2024-08-05T12:13:14.777441+00:00 19993032.263000011444 29000293.013000011444 36406924.990999996662 4234057.939999997616 60527.509210472 2024-08-05T12:13:15.784816+00:00 19993031.192999958992 29000292.985000010580 36410939.508000023663 4239080.032999992371 60527.509221948 2024-08-05T12:13:16.776319+00:00 19993030.350000020117 29000293.008000019938 36410148.657999992371 4246869.917000055313 60527.509233602 2024-08-05T12:13:17.783199+00:00 19993029.455000039190 29000293.016999959946 36407088.829999923706 4239440.074000000954 60527.509245262 2024-08-05T12:13:18.790574+00:00 19993028.723999980837 29000292.971999999136 36410868.635000109673 4240171.011999964714 60527.509256731 2024-08-05T12:13:19.781581+00:00 19993027.700999978930 29000292.991000059992 36408656.868999958038 4241086.940999984741 60527.509268391 2024-08-05T12:13:20.788956+00:00 19993026.710000038147 29000293.041999939829 36413036.350000016391 4243397.047000050545 60527.509279867 2024-08-05T12:13:21.780460+00:00 19993025.570999979973 29000292.988000039011 36410229.692999958992 4236553.951999962330 60527.509291520 2024-08-05T12:13:22.787339+00:00 19993024.607999920845 29000292.985000010580 36409719.440999977291 4241161.036000013351 60527.509302996 2024-08-05T12:13:23.778842+00:00 19993023.958000060171 29000293.011000040919 36407834.710000038147 4234906.990999996662 60527.509314650 2024-08-05T12:13:24.785721+00:00 19993023.166999939829 29000293.004999998957 36408344.669000029564 4235210.981000006199 60527.509326125 2024-08-05T12:13:25.777224+00:00 19993022.385000109673 29000292.971999999136 36412402.978999972343 4238029.041000008583 60527.509337779 2024-08-05T12:13:26.784103+00:00 19993021.620999928564 29000293.016999959946 36411862.034000039101 4239321.021999955177 60527.509349255 2024-08-05T12:13:27.775607+00:00 19993020.962000008672 29000293.003000020981 36408211.746999979019 4236872.950000047684 60527.509360909 2024-08-05T12:13:28.782486+00:00 19993020.048000000417 29000292.996999979019 36409333.816999912262 4242088.021999955177 60527.509372568 2024-08-05T12:13:29.789861+00:00 19993019.022999998182 29000292.991999980062 36409396.422000050545 4235859.040000021458 60527.509384038 2024-08-05T12:13:30.780867+00:00 19993018.357000000775 29000293.008999940008 36409811.130000002682 4236928.897000014782 60527.509395697 2024-08-05T12:13:31.788243+00:00 19993017.863999988884 29000292.981000069529 36406179.552000001073 4235169.001999974251 60527.509407173 2024-08-05T12:13:32.779747+00:00 19993017.078000009060 29000293.014999989420 36409893.067000016570 4236904.092000007629 60527.509418827 2024-08-05T12:13:33.786626+00:00 19993015.949999991804 29000293.011999960989 36410600.615999996662 4242476.084999978542 60527.509430302 2024-08-05T12:13:34.778129+00:00 19993014.719999998808 29000292.990000009537 36411070.320999979973 4237207.911000013351 60527.509441962 2024-08-05T12:13:35.785504+00:00 19993013.475000020117 29000292.999000068754 36414451.992000013590 4236784.976000010967 60527.509453432 2024-08-05T12:13:36.776511+00:00 19993012.178999990225 29000293.014999989420 36410807.263999968767 4233989.998000025749 60527.509465091 2024-08-05T12:13:37.783887+00:00 19993010.491999980062 29000292.990000009537 36412016.994999997318 4237087.937999963760 60527.509476745 2024-08-05T12:13:38.790766+00:00 19993008.883999999613 29000293.013999998569 36411424.683000028133 4241944.087000012398 60527.509488221 2024-08-05T12:13:39.782269+00:00 19993007.318000018597 29000292.971999999136 36411968.987999983132 4244369.893000006676 60527.509499874 2024-08-05T12:13:40.789148+00:00 19993005.636999960989 29000293.016999989748 36412231.981000013649 4243008.971000015736 60527.509511350 2024-08-05T12:13:41.780651+00:00 19993003.860000010580 29000293.004000011832 36409062.693000018597 4239990.083000004292 60527.509523009 2024-08-05T12:13:42.788026+00:00 19993002.175999999046 29000292.993999991566 36411197.620999991894 4243069.089999973774 60527.509534480 2024-08-05T12:13:43.779034+00:00 19993000.610000010580 29000292.999000009149 36409053.075000047684 4238751.934000015259 60527.509546139 2024-08-05T12:13:44.786409+00:00 19992998.819999989122 29000293.015999998897 36408171.247999906540 4238891.973999977112 60527.509557609 2024-08-05T12:13:45.777416+00:00 19992996.977999988943 29000292.979999989271 36409563.530000090599 4238385.967999994755 60527.509569269 2024-08-05T12:13:46.784791+00:00 19992995.443000018597 29000292.974000010639 36409225.702999949455 4241501.118000031449 60527.509580744 2024-08-05T12:13:47.776295+00:00 19992993.839999970049 29000293.050999999046 36411759.297000050545 4241489.839999973774 60527.509592398 2024-08-05T12:13:48.783175+00:00 19992992.154000040144 29000292.971999999136 36409009.702999949455 4241025.082000017166 60527.509604057 2024-08-05T12:13:49.790548+00:00 19992990.439000010490 29000293.001999970526 36409338.148000001907 4239196.973999977112 60527.509615527 2024-08-05T12:13:50.781556+00:00 19992988.751999970526 29000293.024000048637 36409549.677999973297 4236718.071000039577 60527.509627187 2024-08-05T12:13:51.788931+00:00 19992986.949000000954 29000292.973999980837 36412586.484000086784 4244299.046999931335 60527.509638657 2024-08-05T12:13:52.779939+00:00 19992985.221999999136 29000293.022999998182 36408407.025999903679 4240126.947000026703 60527.509650316 2024-08-05T12:13:53.787314+00:00 19992983.588999990374 29000292.952000018209 36409392.327000021935 4237360.927000045776 60527.509661792 2024-08-05T12:13:54.778817+00:00 19992982.116000059992 29000293.032999988645 36407875.814000010490 4241318.005999922752 60527.509673445 2024-08-05T12:13:55.785696+00:00 19992980.575999978930 29000293.007000029087 36412958.304000020027 4243080.919000029564 60527.509684921 2024-08-05T12:13:56.777199+00:00 19992978.934999939054 29000292.979999899864 36411348.590000033379 4244158.126999974251 60527.509696575 2024-08-05T12:13:57.784078+00:00 19992977.151000019163 29000293.016000028700 36408585.919999957085 4242631.981999993324 60527.509708051 2024-08-05T12:13:58.775582+00:00 19992975.672000050545 29000292.991000059992 36410862.258999936283 4242031.993000031449 60527.509719704 2024-08-05T12:13:59.782461+00:00 19992974.610999941826 29000292.988999959081 36408977.704999998212 4241084.973000049591 60527.509731364 2024-08-05T12:14:00.789836+00:00 19992973.128000020981 29000293.011999960989 36406882.133000001311 4240830.090999960899 60527.509742834 2024-08-05T12:14:01.780843+00:00 19992971.626000050455 29000293.000000000000 36408016.568999990821 4243218.901000022888 60527.509754493 2024-08-05T12:14:02.788219+00:00 19992970.117999911308 29000293.013000011444 36407534.533000007272 4237553.029999971390 60527.509765963 2024-08-05T12:14:03.779226+00:00 19992968.545000080019 29000292.991999980062 36407426.555000007153 4239906.004000067711 60527.509777617 2024-08-05T12:14:04.786105+00:00 19992967.110999941826 29000293.001000050455 36404810.125999987125 4237098.935999990441 60527.509789092 2024-08-05T12:14:05.777608+00:00 19992965.654000040144 29000292.971999999136 36407184.931999981403 4239278.138000011444 60527.509800752 2024-08-05T12:14:06.784983+00:00 19992964.312999960035 29000293.026999950409 36404357.163000047207 4237214.980999946594 60527.509812222 2024-08-05T12:14:07.775991+00:00 19992962.865000009537 29000292.993000030518 36407844.726999998093 4242234.912000060081 60527.509823882 2024-08-05T12:14:08.783366+00:00 19992961.593000050634 29000292.978999968618 36407247.492999970913 4240286.122999906540 60527.509835535 2024-08-05T12:14:09.790245+00:00 19992960.422999981791 29000293.028000000864 36407860.481000013649 4239832.054000020027 60527.509847011 2024-08-05T12:14:10.781748+00:00 19992958.982999920845 29000292.979000091553 36409133.241999976337 4242377.805000066757 60527.509858671 2024-08-05T12:14:11.789123+00:00 19992957.550999999046 29000293.021999958903 36412773.251000046730 4239852.084999918938 60527.509870140 2024-08-05T12:14:12.780131+00:00 19992956.323000069708 29000292.993000030518 36405868.491999976337 4234366.973000049591 60527.509881800 2024-08-05T12:14:13.787506+00:00 19992955.039999961853 29000292.985000010580 36408174.774999983609 4241061.031999945641 60527.509893270 2024-08-05T12:14:14.778513+00:00 19992953.728999968618 29000293.020999908447 36403430.157000057399 4237548.032999992371 60527.509904929 2024-08-05T12:14:15.785888+00:00 19992952.509000059217 29000293.013000000268 36406422.601999998093 4239459.893000006676 60527.509916399 2024-08-05T12:14:16.776895+00:00 19992951.314000010490 29000292.982999999076 36404380.380000002682 4232199.968000054359 60527.509928059 2024-08-05T12:14:17.784270+00:00 19992950.022999998182 29000293.015999998897 36406323.491999976337 4237246.130999922752 60527.509939529 2024-08-05T12:14:18.775278+00:00 19992948.518999930471 29000293.008000001311 36406372.959999918938 4234081.977000117302 60527.509951188 2024-08-05T12:14:19.782653+00:00 19992947.422000050545 29000292.995000001043 36404728.108000040054 4236387.995999932289 60527.509962842 2024-08-05T12:14:20.789532+00:00 19992946.508999940008 29000292.977000001818 36406317.029999971390 4237054.958999991417 60527.509974318 2024-08-05T12:14:21.781035+00:00 19992945.252000000328 29000292.991000000387 36405343.599000096321 4234430.960000038147 60527.509985971 2024-08-05T12:14:22.787915+00:00 19992943.929999999702 29000293.011999990791 36409903.186999917030 4238362.008000016212 60527.509997447 2024-08-05T12:14:23.779418+00:00 19992942.719000000507 29000293.009000029415 36408825.455999970436 4232231.038999915123 60527.510009106 2024-08-05T12:14:24.786793+00:00 19992941.657000008970 29000292.971999939531 36410812.564000010490 4236521.981000065804 60527.510020576 2024-08-05T12:14:25.777800+00:00 19992940.412000000477 29000293.019000049680 36410882.867000102997 4241468.000999928452 60527.510032236 2024-08-05T12:14:26.785175+00:00 19992939.200999990106 29000293.004999998957 36408802.220999963582 4232867.084000110626 60527.510043706 2024-08-05T12:14:27.776183+00:00 19992938.133000019938 29000293.006999969482 36407631.000000000000 4237561.893999934196 60527.510055365 2024-08-05T12:14:28.783558+00:00 19992936.864999979734 29000293.004999998957 36410041.396999962628 4233202.995000004768 60527.510066835 2024-08-05T12:14:29.774567+00:00 19992935.485000010580 29000292.986999988556 36412587.631999999285 4237327.055999994278 60527.510078494 2024-08-05T12:14:30.781940+00:00 19992934.250999990851 29000292.994000021368 36410048.843999996781 4238141.031000018120 60527.510090149 2024-08-05T12:14:31.788820+00:00 19992933.212000008672 29000292.998000029474 36412561.908999986947 4237007.884999990463 60527.510101624 2024-08-05T12:14:32.780322+00:00 19992932.337999999523 29000293.010999981314 36409439.516000002623 4234802.996000050567 60527.510113278 2024-08-05T12:14:33.787202+00:00 19992931.347999989986 29000293.013999998569 36412249.569999992847 4234977.095999956131 60527.510124753 2024-08-05T12:14:34.778704+00:00 19992930.194999989122 29000292.965999960899 36411881.445000022650 4234472.993999958038 60527.510136407 2024-08-05T12:14:35.785584+00:00 19992929.018999990076 29000293.014000058174 36412084.858000010252 4232870.924000024796 60527.510147883 2024-08-05T12:14:36.777087+00:00 19992927.902000010014 29000292.980999950320 36412005.675999999046 4238722.093999981880 60527.510159542 2024-08-05T12:14:37.784463+00:00 19992926.925000008196 29000293.029000040144 36409672.102999992669 4233097.991000056267 60527.510171012 2024-08-05T12:14:38.775469+00:00 19992925.737999979407 29000292.995000001043 36409347.509999990463 4234266.944999933243 60527.510182672 2024-08-05T12:14:39.782844+00:00 19992924.508999999613 29000293.009999990463 36410087.990999996662 4241169.136000037193 60527.510194142 2024-08-05T12:14:40.773852+00:00 19992923.298000041395 29000293.001999970526 36408606.368000030518 4232711.975000023842 60527.510205801 2024-08-05T12:14:41.781227+00:00 19992922.217000011355 29000292.980000019073 36408895.382999956608 4235920.884999990463 60527.510217461 2024-08-05T12:14:42.788602+00:00 19992921.549999948591 29000292.998999949545 36407314.837000072002 4235872.049999952316 60527.510228931 2024-08-05T12:14:43.779610+00:00 19992920.751000050455 29000293.022999998182 36410317.543999910355 4235321.116999983788 60527.510240590 2024-08-05T12:14:44.786985+00:00 19992919.671000000089 29000292.995000001043 36411194.422000050545 4231438.947000026703 60527.510252060 2024-08-05T12:14:45.777992+00:00 19992918.273999989033 29000292.984000090510 36409053.932999968529 4237626.904999971390 60527.510263720 2024-08-05T12:14:46.785367+00:00 19992917.310999989510 29000292.993999961764 36408936.643000006676 4236142.008000016212 60527.510275195 2024-08-05T12:14:47.776870+00:00 19992916.694999989122 29000293.014999989420 36412856.454000003636 4240047.985000014305 60527.510286855 2024-08-05T12:14:48.784246+00:00 19992915.705000039190 29000292.988999959081 36410663.083000056446 4238974.032999992371 60527.510298325 2024-08-05T12:14:49.775253+00:00 19992914.643000010401 29000293.010000109673 36407037.347999930382 4239660.896000027657 60527.510309984 2024-08-05T12:14:50.782628+00:00 19992913.643999930471 29000292.988999959081 36411837.034000039101 4237581.947000026703 60527.510321638 2024-08-05T12:14:51.789507+00:00 19992912.647999998182 29000293.021999958903 36406368.735999941826 4234483.250999928452 60527.510333113 2024-08-05T12:14:52.781010+00:00 19992911.251999970526 29000292.960999999195 36409446.619999997318 4235938.928000093438 60527.510344767 2024-08-05T12:14:53.787890+00:00 19992909.467000011355 29000293.033000010997 36406422.081000089645 4232051.018000006676 60527.510356243 2024-08-05T12:14:54.779393+00:00 19992907.948000069708 29000293.013999998569 36402819.134999990463 4236297.969999909401 60527.510367896 2024-08-05T12:14:55.786272+00:00 19992906.207000020891 29000292.982999999076 36395538.152999997139 4235063.990000009537 60527.510379372 2024-08-05T12:14:56.777775+00:00 19992904.493999961764 29000292.986999988556 36383068.003999948502 4237950.095000028610 60527.510391026 2024-08-05T12:14:57.784654+00:00 19992902.633999940008 29000293.037000000477 36364196.710000038147 4239313.914000034332 60527.510402502 2024-08-05T12:14:58.776158+00:00 19992900.963999990374 29000292.964000020176 36330547.956000000238 4237104.972999930382 60527.510414156 2024-08-05T12:14:59.783037+00:00 19992898.875000000000 29000293.008999999613 36271022.590000003576 4231395.014000058174 60527.510425631 2024-08-05T12:15:00.774540+00:00 19992896.797000050545 29000292.988999959081 36176135.508000001311 4229049.865999937057 60527.510437285 2024-08-05T12:15:01.781419+00:00 19992894.879999998957 29000293.007000029087 36046519.197999998927 4220756.252000093460 60527.510448944 2024-08-05T12:15:02.788794+00:00 19992892.797000050545 29000292.980000019073 35826106.957999996841 4213665.928999900818 60527.510460414 2024-08-05T12:15:03.779801+00:00 19992890.689000010490 29000293.046999990940 35482411.639999993145 4199877.123000025749 60527.510472074 2024-08-05T12:15:04.787176+00:00 19992888.772999998182 29000292.991999980062 35034021.161000013351 4181437.884000062943 60527.510483544 2024-08-05T12:15:05.778184+00:00 19992886.922999981791 29000292.972999989986 34434019.981999993324 4160161.087999939919 60527.510495203 2024-08-05T12:15:06.785559+00:00 19992884.912999991328 29000293.012000020593 33680975.587000012398 4131095.972000002861 60527.510506679 2024-08-05T12:15:07.777063+00:00 19992882.944000009447 29000292.995999988168 32973665.588999990374 4098076.029999970924 60527.510518332 2024-08-05T12:15:08.783941+00:00 19992881.279999971390 29000293.001999970526 32519755.382000029087 4080228.015000104904 60527.510529808 2024-08-05T12:15:09.775444+00:00 19992879.375000000000 29000293.002000030130 32224413.312999960035 4064239.032999991905 60527.510541468 2024-08-05T12:15:10.782820+00:00 19992877.286000009626 29000293.003999948502 32096215.161000009626 4059940.973999977112 60527.510552938 2024-08-05T12:15:11.773827+00:00 19992875.217000011355 29000293.009999990463 32163257.110000010580 4056070.010999917984 60527.510564597 2024-08-05T12:15:12.781202+00:00 19992873.544000029564 29000292.983000040054 32260246.990000009537 4056470.938000082970 60527.510576251 2024-08-05T12:15:13.788081+00:00 19992871.768000010401 29000292.998000029474 32424325.389999989420 4053789.975999950897 60527.510587727 2024-08-05T12:15:14.779585+00:00 19992869.740999940783 29000293.000999931246 32546242.228000041097 4057605.034999967087 60527.510599380 2024-08-05T12:15:15.786464+00:00 19992867.784000001848 29000293.010000109673 32684633.304999951273 4063834.958000063896 60527.510610856 2024-08-05T12:15:16.777967+00:00 19992866.243000000715 29000292.971999999136 32783762.958999991417 4064967.993000030983 60527.510622510 2024-08-05T12:15:17.784846+00:00 19992864.699999999255 29000293.018999930471 32898114.221999999136 4064160.945999979973 60527.510633986 2024-08-05T12:15:18.776350+00:00 19992862.916999999434 29000293.011999960989 33078437.146000031382 4070279.161999940872 60527.510645645 2024-08-05T12:15:19.783724+00:00 19992861.128000009805 29000292.988000039011 33348556.459999918938 4083711.878000020981 60527.510657115 2024-08-05T12:15:20.774731+00:00 19992859.513999998569 29000293.013000011444 33592258.785000093281 4097531.973999977112 60527.510668774 2024-08-05T12:15:21.782107+00:00 19992857.849999990314 29000292.978999968618 33826759.141999959946 4108809.052000045776 60527.510680250 2024-08-05T12:15:22.773610+00:00 19992856.147999998182 29000293.037999991328 33983144.455000042915 4115094.917999982834 60527.510691904 2024-08-05T12:15:23.780490+00:00 19992854.447000000626 29000292.966000080109 34198228.394999980927 4132878.062000035774 60527.510703563 2024-08-05T12:15:24.787865+00:00 19992852.904000010341 29000293.023999929428 34471259.146000027657 4147735.884999989998 60527.510715033 2024-08-05T12:15:25.778872+00:00 19992851.425999999046 29000293.004999998957 34731015.832999937236 4163216.090999960899 60527.510726693 2024-08-05T12:15:26.786247+00:00 19992850.037999991328 29000292.976000070572 34933541.626000046730 4174088.953999996185 60527.510738168 2024-08-05T12:15:27.777751+00:00 19992848.432000011206 29000293.003000020981 35137290.062999956310 4186730.174000024796 60527.510749822 2024-08-05T12:15:28.784629+00:00 19992846.737999979407 29000293.005999919027 35337125.244999997318 4203538.884999990463 60527.510761298 2024-08-05T12:15:29.776132+00:00 19992845.379999998957 29000292.984000001103 35543892.792000062764 4211344.970999956131 60527.510772951 2024-08-05T12:15:30.783012+00:00 19992844.067000031471 29000292.999000009149 35774255.597999997437 4224231.941000103951 60527.510784427 2024-08-05T12:15:31.774514+00:00 19992842.587000008672 29000293.002000000328 35960198.116999998689 4238631.995000004768 60527.510796081 2024-08-05T12:15:32.781394+00:00 19992841.146999958903 29000292.999000001699 36099593.990999996662 4240935.075999975204 60527.510807741 2024-08-05T12:15:33.788769+00:00 19992839.684999998659 29000292.997999999672 36225565.913000017405 4250049.934999942780 60527.510819210 2024-08-05T12:15:34.779776+00:00 19992838.254000011832 29000293.008999999613 36337919.104999989271 4251019.026000022888 60527.510830870 2024-08-05T12:15:35.787152+00:00 19992837.175000008196 29000292.997999999672 36426095.793999999762 4252406.034000039101 60527.510842346 2024-08-05T12:15:36.778655+00:00 19992835.949999991804 29000292.997000008821 36519412.704000003636 4261292.102999925613 60527.510853999 2024-08-05T12:15:37.785534+00:00 19992834.665000021458 29000293.008999969810 36623428.894999980927 4268798.726999998093 60527.510865475 2024-08-05T12:15:38.777037+00:00 19992833.358999971300 29000292.984000030905 36715375.129000008106 4273112.128000020981 60527.510877129 2024-08-05T12:15:39.783917+00:00 19992831.873000029474 29000293.029999971390 36822772.981999993324 4269888.972000002861 60527.510888604 2024-08-05T12:15:40.775420+00:00 19992830.477999988943 29000292.985000010580 36935833.011000037193 4277424.980000019073 60527.510900264 2024-08-05T12:15:41.782795+00:00 19992829.347999989986 29000293.008999999613 37011622.092000007629 4277194.970000028610 60527.510911734 2024-08-05T12:15:42.773802+00:00 19992828.113000039011 29000292.971999999136 37091671.183999963105 4285141.934000015259 60527.510923393 2024-08-05T12:15:43.781177+00:00 19992826.955000039190 29000293.032999988645 37165672.859000027180 4286920.171000003815 60527.510935047 2024-08-05T12:15:44.788056+00:00 19992825.379999998957 29000292.970000028610 37275945.289000026882 4286888.995000004768 60527.510946522 2024-08-05T12:15:45.779560+00:00 19992823.932999968529 29000292.992999970913 37367625.113999962807 4289383.953999996185 60527.510958182 2024-08-05T12:15:46.786935+00:00 19992822.937000039965 29000293.017000019550 37439424.064999938011 4289570.921999931335 60527.510969652 2024-08-05T12:15:47.777942+00:00 19992821.714999910444 29000293.028000000864 37525116.512000076473 4294052.126999974251 60527.510981306 2024-08-05T12:15:48.784821+00:00 19992820.271000031382 29000292.968999978155 37630718.995999932289 4301988.946000099182 60527.510992781 2024-08-05T12:15:49.776325+00:00 19992818.911999940872 29000293.008000019938 37714766.947000026703 4299577.024999976158 60527.511004441 2024-08-05T12:15:50.783700+00:00 19992817.837000008672 29000293.016000028700 37804185.888000011444 4303036.921999931335 60527.511015911 2024-08-05T12:15:51.774707+00:00 19992816.608000040054 29000292.995000001043 37896881.159999966621 4309902.019999980927 60527.511027570 2024-08-05T12:15:52.782082+00:00 19992815.391999959946 29000292.975999951363 37936639.532999992371 4310419.088000059128 60527.511039041 2024-08-05T12:15:53.773089+00:00 19992814.200000051409 29000293.014000058174 38038763.289000026882 4310399.930999994278 60527.511050700 2024-08-05T12:15:54.780465+00:00 19992813.003000020981 29000292.995999928564 38119406.401000022888 4310302.949000000954 60527.511062359 2024-08-05T12:15:55.787840+00:00 19992811.613999959081 29000293.009000059217 38197697.332999937236 4314436.134999990463 60527.511073829 2024-08-05T12:15:56.778847+00:00 19992810.060000058264 29000293.004999998957 38258093.697000026703 4312158.891000032425 60527.511085489 2024-08-05T12:15:57.786222+00:00 19992808.934999939054 29000292.970999959856 38292242.024000048637 4318641.975000023842 60527.511096959 2024-08-05T12:15:58.777229+00:00 19992808.098999980837 29000292.991000059992 38316341.000999927521 4318019.029999971390 60527.511108618 2024-08-05T12:15:59.784605+00:00 19992807.157999988645 29000293.017999891192 38306541.737999998033 4305608.003999998793 60527.511120094 2024-08-05T12:16:00.776108+00:00 19992806.042000059038 29000293.000000000000 38285750.109999999404 4310924.989000000060 60527.511131748 2024-08-05T12:16:01.782987+00:00 19992804.646999958903 29000292.991000059992 38210965.262000009418 4305320.102000001818 60527.511143223 2024-08-05T12:16:02.774490+00:00 19992803.759000059217 29000293.006000038236 38162976.788999997079 4298179.927999999374 60527.511154877 2024-08-05T12:16:03.781369+00:00 19992802.602999929339 29000293.011999960989 38088779.425999999046 4302246.037999998778 60527.511166353 2024-08-05T12:16:04.772873+00:00 19992801.126000050455 29000292.998000029474 37970016.935999989510 4291873.966000001878 60527.511178006 2024-08-05T12:16:05.779752+00:00 19992799.896999958903 29000292.983999971300 37855479.705999970436 4290618.940999999642 60527.511189666 2024-08-05T12:16:06.787127+00:00 19992799.024000048637 29000293.002999998629 37775650.795999996364 4285272.017999999225 60527.511201136 2024-08-05T12:16:07.778134+00:00 19992798.036000009626 29000293.000999990851 37678266.756000041962 4282875.119999997318 60527.511212795 2024-08-05T12:16:08.785509+00:00 19992796.893000010401 29000293.012000009418 37588951.337999999523 4280596.870000004768 60527.511224265 2024-08-05T12:16:09.776517+00:00 19992795.754999998957 29000292.995999988168 37485706.494999997318 4275116.057999998331 60527.511235924 2024-08-05T12:16:10.783892+00:00 19992794.486000001431 29000293.027000010014 37387837.584999978542 4271487.005999997258 60527.511247395 2024-08-05T12:16:11.774899+00:00 19992792.857000000775 29000292.974000010639 37265037.625000000000 4264187.041000001132 60527.511259054 2024-08-05T12:16:12.782273+00:00 19992791.190000001341 29000292.997999999672 37171958.200999982655 4261638.995999999344 60527.511270530 2024-08-05T12:16:13.773777+00:00 19992789.530000001192 29000292.991000000387 37069684.149999983609 4261806.102000005543 60527.511282183 2024-08-05T12:16:14.780656+00:00 19992787.850999999791 29000293.021000001580 36977382.196000099182 4256181.878999993205 60527.511293843 2024-08-05T12:16:15.788032+00:00 19992785.984000001103 29000292.995999988168 36887849.920999996364 4254565.101999998093 60527.511305313 2024-08-05T12:16:16.779039+00:00 19992784.028000000864 29000292.977000001818 36820980.924999952316 4252693.922000005841 60527.511316972 2024-08-05T12:16:17.786414+00:00 19992782.017000019550 29000293.018999990076 36749473.115999937057 4248465.995000004768 60527.511328448 2024-08-05T12:16:18.777917+00:00 19992780.063999980688 29000292.994000021368 36695744.271000027657 4249956.159999996424 60527.511340102 2024-08-05T12:16:19.784796+00:00 19992778.288000021130 29000293.013999998569 36655238.338000059128 4243360.798999994993 60527.511351577 2024-08-05T12:16:20.776300+00:00 19992776.477999988943 29000292.992999970913 36617833.559999942780 4245288.027999997139 60527.511363231 2024-08-05T12:16:21.783179+00:00 19992774.362000018358 29000292.998000029474 36583358.823000073433 4245445.013999998569 60527.511374707 2024-08-05T12:16:22.774682+00:00 19992772.449999991804 29000292.977999988943 36558847.376999966800 4246027.966000005603 60527.511386361 2024-08-05T12:16:23.781561+00:00 19992770.454999979585 29000293.028000000864 36536557.869999997318 4242277.016000002623 60527.511397831 2024-08-05T12:16:24.772568+00:00 19992768.706000030041 29000292.971000079066 36521514.740999937057 4245075.929999992251 60527.511409490 2024-08-05T12:16:25.779944+00:00 19992766.900999959558 29000293.017999891192 36510279.398000001907 4238443.144000008702 60527.511421150 2024-08-05T12:16:26.787319+00:00 19992765.083000000566 29000292.982000108808 36499203.236999988556 4235704.951999992132 60527.511432620 2024-08-05T12:16:27.778326+00:00 19992763.257000029087 29000293.003999948502 36487807.847000002861 4234297.989000008442 60527.511444279 2024-08-05T12:16:28.785701+00:00 19992761.334999978542 29000293.004999998957 36479321.469999998808 4239073.995000004768 60527.511455749 2024-08-05T12:16:29.776708+00:00 19992759.681999981403 29000293.031999949366 36472881.700000002980 4235685.908999978565 60527.511467408 2024-08-05T12:16:30.784083+00:00 19992757.728000041097 29000292.973000049591 36467846.412999987602 4235481.069000005722 60527.511478879 2024-08-05T12:16:31.775091+00:00 19992755.858999971300 29000293.013000011444 36463494.017000019550 4240311.955000013113 60527.511490538 2024-08-05T12:16:32.782466+00:00 19992754.239000018686 29000292.985999941826 36458045.098999977112 4240471.106999993324 60527.511502008 2024-08-05T12:16:33.773473+00:00 19992752.528000000864 29000293.012000080198 36452001.494999997318 4237458.879999995232 60527.511513667 2024-08-05T12:16:34.780849+00:00 19992750.787999991328 29000292.990000009537 36449228.442000001669 4236389.059000015259 60527.511525321 2024-08-05T12:16:35.787728+00:00 19992749.099999960512 29000293.030999898911 36445487.282999992371 4236750.160999983549 60527.511536797 2024-08-05T12:16:36.779231+00:00 19992747.569000009447 29000293.002000089735 36442038.407999992371 4240133.869000017643 60527.511548456 2024-08-05T12:16:37.786605+00:00 19992746.075000051409 29000292.963999990374 36439706.677000053227 4234585.954999983311 60527.511559926 2024-08-05T12:16:38.777613+00:00 19992744.381000038236 29000292.996999979019 36433933.484999947250 4237048.025000005960 60527.511571586 2024-08-05T12:16:39.784988+00:00 19992742.641999959946 29000292.996000051498 36434053.948000006378 4233985.951999992132 60527.511583061 2024-08-05T12:16:40.776492+00:00 19992741.057999968529 29000292.995999928564 36429996.683000028133 4233038.129999995232 60527.511594715 2024-08-05T12:16:41.783371+00:00 19992739.483000040054 29000293.042999979109 36429279.783999979496 4233086.016000002623 60527.511606185 2024-08-05T12:16:42.774378+00:00 19992737.878999948502 29000292.973000049591 36426386.139000058174 4237826.929000020027 60527.511617844 2024-08-05T12:16:43.781753+00:00 19992736.772999998182 29000293.002999998629 36424305.564999938011 4237152.944999992847 60527.511629320 2024-08-05T12:16:44.773256+00:00 19992734.700999978930 29000292.986999999732 36424682.751000046730 4235758.970999985933 60527.511640974 2024-08-05T12:16:45.780135+00:00 19992732.918000098318 29000293.034000009298 36420849.807999968529 4237033.967000007629 60527.511652633 2024-08-05T12:16:46.787511+00:00 19992731.247999910265 29000292.959999989718 36418420.993000030518 4238196.178999990225 60527.511664103 2024-08-05T12:16:47.778518+00:00 19992729.524000048637 29000293.029999990016 36416434.212000012398 4235962.890000014566 60527.511675762 2024-08-05T12:16:48.785893+00:00 19992728.156999949366 29000292.998000029474 36417134.277999997139 4239918.097000002861 60527.511687238 2024-08-05T12:16:49.777396+00:00 19992726.951000090688 29000293.005999978632 36416547.982999920845 4236502.983000010252 60527.511698892 2024-08-05T12:16:50.784275+00:00 19992726.108999971300 29000293.002999991179 36417319.521000027657 4240509.920999974012 60527.511710368 2024-08-05T12:16:51.775779+00:00 19992728.080000039190 29000292.960000038147 36418647.906999953091 4237207.041000008583 60527.511722027 2024-08-05T12:16:52.783155+00:00 19992728.375999931246 29000293.017999950796 36419372.658000111580 4236953.053000003099 60527.511733497 2024-08-05T12:16:53.774161+00:00 19992726.348999980837 29000293.007000029087 36414914.839999906719 4239262.918000012636 60527.511745157 2024-08-05T12:16:54.781536+00:00 19992724.626000050455 29000292.996999979019 36417993.554000020027 4236896.101999998093 60527.511756627 2024-08-05T12:16:55.772543+00:00 19992722.835999969393 29000293.008000019938 36416832.343999981880 4233400.990999996662 60527.511768281 2024-08-05T12:16:56.779422+00:00 19992716.342000011355 29000292.995000001043 36413624.769000053406 4239528.014999985695 60527.511779940 2024-08-05T12:16:57.786798+00:00 19992716.759999990463 29000293.003000020981 36413501.309000000358 4239007.893000006676 60527.511791416 2024-08-05T12:16:58.778301+00:00 19992716.292000059038 29000292.986999988556 36414082.849000006914 4237228.066000014544 60527.511803069 2024-08-05T12:16:59.785180+00:00 19992715.064999941736 29000293.032999988645 36414397.119999989867 4237870.011999995448 60527.511814545 2024-08-05T12:17:00.776683+00:00 19992713.875000000000 29000292.972999989986 36412720.876000016928 4238825.970999985933 60527.511826204 2024-08-05T12:17:01.784058+00:00 19992712.787999991328 29000293.022999998182 36409164.970999993384 4232205.066000014544 60527.511837674 2024-08-05T12:17:02.775066+00:00 19992711.405999999493 29000292.988000039011 36413700.237000018358 4235755.816999971867 60527.511849334 2024-08-05T12:17:03.782441+00:00 19992710.170000001788 29000293.009999990463 36408819.647000007331 4234233.174000024796 60527.511860809 2024-08-05T12:17:04.773944+00:00 19992708.875999998301 29000292.985999941826 36415059.501999966800 4235519.918999969959 60527.511872463 2024-08-05T12:17:05.780823+00:00 19992707.677000001073 29000292.983000040054 36412243.656000018120 4232566.929000020027 60527.511883939 2024-08-05T12:17:06.772327+00:00 19992706.392999991775 29000293.013999938965 36412493.367999970913 4238824.961000025272 60527.511895593 2024-08-05T12:17:07.779206+00:00 19992704.881999999285 29000293.021000031382 36411499.493000030518 4234910.065999984741 60527.511907252 2024-08-05T12:17:08.786580+00:00 19992703.550000008196 29000292.973999980837 36411322.626999966800 4234358.027000010014 60527.511918722 2024-08-05T12:17:09.777587+00:00 19992702.361999988556 29000293.004000071436 36411797.373000033200 4235856.981000006199 60527.511930381 2024-08-05T12:17:10.784964+00:00 19992701.094000011683 29000293.011000040919 36410426.494999997318 4234745.946999967098 60527.511941857 2024-08-05T12:17:11.776466+00:00 19992700.155000001192 29000292.980999950320 36411349.314000010490 4238451.097000002861 60527.511953511 2024-08-05T12:17:12.783345+00:00 19992702.893999990076 29000293.006999969482 36417862.253999948502 4234322.069999992847 60527.511964987 2024-08-05T12:17:13.774851+00:00 19992700.333000000566 29000293.013000011444 36410584.453000068665 4239659.911999999546 60527.511976646 2024-08-05T12:17:14.782224+00:00 19992699.046000000089 29000292.990000009537 36412840.715999960899 4238903.050000011921 60527.511988116 2024-08-05T12:17:15.773231+00:00 19992697.647000011057 29000292.988000039011 36412542.633999936283 4238309.930000007153 60527.511999776 2024-08-05T12:17:16.780607+00:00 19992692.251999970526 29000293.016000028700 36416387.906000018120 4235739.010999977589 60527.512011245 2024-08-05T12:17:17.771614+00:00 19992687.837999999523 29000293.000999931246 36417677.963999986649 4236352.032000005245 60527.512022905 2024-08-05T12:17:18.778989+00:00 19992689.560999989510 29000293.022999998182 36413521.149999983609 4237691.907000005245 60527.512034559 2024-08-05T12:17:19.785868+00:00 19992688.729000028223 29000292.975000020117 36415273.026000022888 4244185.943000018597 60527.512046034 2024-08-05T12:17:20.777371+00:00 19992687.682999968529 29000292.989999998361 36414691.984000086784 4239285.097000002861 60527.512057688 2024-08-05T12:17:21.784251+00:00 19992686.554000020027 29000293.008999999613 36417868.967999942601 4237690.155999959446 60527.512069164 2024-08-05T12:17:22.775754+00:00 19992685.598999980837 29000292.984000001103 36416345.184000022709 4239808.910000026226 60527.512080817 2024-08-05T12:17:23.782633+00:00 19992684.604000028223 29000292.999000001699 36414752.274999983609 4233995.995000004768 60527.512092293 2024-08-05T12:17:24.774135+00:00 19992683.718999978155 29000293.041999999434 36414541.661000013351 4232835.939999997616 60527.512103947 2024-08-05T12:17:25.781014+00:00 19992682.515999969095 29000292.981999989599 36414968.118999958038 4237725.068000018597 60527.512115423 2024-08-05T12:17:26.772517+00:00 19992681.332000020891 29000293.003000020981 36414731.107000000775 4240756.039999961853 60527.512127076 2024-08-05T12:17:27.779396+00:00 19992680.160000029951 29000292.969999998808 36414992.821999996901 4237213.869000017643 60527.512138736 2024-08-05T12:17:28.786771+00:00 19992678.639999989420 29000293.018999960274 36416023.457999996841 4237285.078000009060 60527.512150211 2024-08-05T12:17:29.778275+00:00 19992677.113999959081 29000293.004000011832 36419400.000999987125 4244373.985000014305 60527.512161865 2024-08-05T12:17:30.785154+00:00 19992675.353000041097 29000292.984000030905 36415763.770000010729 4236728.058999955654 60527.512173341 2024-08-05T12:17:31.776658+00:00 19992673.465999960899 29000293.038999971002 36425815.766000002623 4242941.879000008106 60527.512185000 2024-08-05T12:17:32.784034+00:00 19992671.776000019163 29000292.983000040054 36434755.961000002921 4244665.023999989033 60527.512196471 2024-08-05T12:17:33.775040+00:00 19992670.092000011355 29000292.983999971300 36435254.532000012696 4244212.021000027657 60527.512208124 2024-08-05T12:17:34.781919+00:00 19992668.256000038236 29000293.005999978632 36435481.792999982834 4239594.966000021435 60527.512219600 2024-08-05T12:17:35.773422+00:00 19993063.496999979019 26947151.923000041395 36445290.081000030041 4261460.001999974251 60527.512231254 2024-08-05T12:17:36.780301+00:00 19993464.495000001043 25244279.397999998182 36457762.890999972820 4267125.060999990441 60527.512242729 2024-08-05T12:17:37.771805+00:00 19993477.049999948591 24993280.360000010580 36457840.119999997318 4267597.078000009060 60527.512254389 2024-08-05T12:17:38.779180+00:00 19993487.074000000954 24769507.842999938875 36455177.727999992669 4280534.824000000954 60527.512266048 2024-08-05T12:17:39.786556+00:00 19993495.879999998957 25581781.031000021845 36456756.842999987304 4284788.012000024319 60527.512277518 2024-08-05T12:17:40.777562+00:00 19993503.953999999911 26651645.342000011355 36459880.262000076473 4313953.536999999546 60527.512289172 2024-08-05T12:17:41.784441+00:00 19993512.503000020981 27955554.088999990374 36454027.043999910355 4293082.617999970913 60527.512300647 2024-08-05T12:17:42.775944+00:00 19993518.881000038236 28945101.006000038236 36458630.949000000954 4249968.986000001431 60527.512312301 2024-08-05T12:17:43.782824+00:00 19993520.179000020027 29000292.986999988556 36457483.075999982655 4248433.910000026226 60527.512323777 2024-08-05T12:17:44.774326+00:00 19993520.663999918848 29000293.000000000000 36455914.298000097275 4244898.949000000954 60527.512335436 2024-08-05T12:17:45.781704+00:00 19993520.381000038236 29000293.028000000864 36456993.651999950409 4246152.081999957561 60527.512346907 2024-08-05T12:17:46.772709+00:00 19993519.647999998182 29000292.983000040054 36455041.615000009537 4246356.920000016689 60527.512358566 2024-08-05T12:17:47.780084+00:00 19993518.828999999911 29000293.024999979883 36454772.386000037193 4249732.049000024796 60527.512370036 2024-08-05T12:17:48.771091+00:00 19993517.907999988645 29000292.981999989599 36459677.190999977291 4251476.959999978542 60527.512381695 2024-08-05T12:17:49.778468+00:00 19993517.062999960035 29000292.988999959081 36455514.408999919891 4245843.078999996185 60527.512393349 2024-08-05T12:17:50.785346+00:00 19993522.930000070482 29000293.009999990463 36461237.369999997318 4248883.928000032902 60527.512404825 2024-08-05T12:17:51.776849+00:00 19993526.846999999136 29000292.977000001818 36457040.705000042915 4247015.171999990940 60527.512416478 2024-08-05T12:17:52.783729+00:00 19993560.037999991328 29000293.016000028700 36459695.014000058174 4251890.870999991894 60527.512427954 2024-08-05T12:17:53.775231+00:00 19993581.656999949366 29000293.062000039965 36459509.967000007629 4249074.925000011921 60527.512439608 2024-08-05T12:17:54.782112+00:00 19993600.968999978155 29000292.934000018984 36457061.267999887466 4246161.051999986172 60527.512451083 2024-08-05T12:17:55.773614+00:00 19993617.186000108719 29000293.037999991328 36457946.689000010490 4246309.015999972820 60527.512462743 2024-08-05T12:17:56.780989+00:00 19993631.015000000596 29000292.969999909401 36458476.171999998391 4246450.006000041962 60527.512474213 2024-08-05T12:17:57.771996+00:00 19993654.289999999106 29000292.999000068754 36457944.589000009000 4241670.988999962807 60527.512485872 2024-08-05T12:17:58.779372+00:00 19993683.916999999434 29000293.010999999940 36461797.214999988675 4245938.984000027180 60527.512497526 2024-08-05T12:17:59.786250+00:00 19993720.102000001818 29000293.004999998957 36458649.194999992847 4250263.022000014782 60527.512509002 2024-08-05T12:18:00.777755+00:00 19993760.896999999881 29000292.986000001431 36457866.542000032961 4246779.023999989033 60527.512520661 2024-08-05T12:18:01.785130+00:00 19993797.430000010878 29000292.992999989539 36465814.839999966323 4247844.000999987125 60527.512532131 2024-08-05T12:18:02.776136+00:00 19993840.973999988288 29000293.004000011832 36468489.587000012398 4245769.985000014305 60527.512543791 2024-08-05T12:18:03.783513+00:00 19993879.076999988407 29000292.974999990314 36650861.027999997139 4254156.942999958992 60527.512555261 2024-08-05T12:18:04.774519+00:00 19993909.664000000805 29000293.038000021130 38702644.254000008106 4317676.786000013351 60527.512566920 2024-08-05T12:18:05.781895+00:00 19993930.837999999523 29000293.011999990791 42067322.078000009060 4463353.141000032425 60527.512578396 2024-08-05T12:18:06.773398+00:00 19993934.826999988407 29000292.981000009924 41582327.384000003338 4482198.425999999046 60527.512590050 2024-08-05T12:18:07.780276+00:00 19993941.350000020117 29000293.009999990463 40348421.736999988556 4456932.656999945641 60527.512601519 2024-08-05T12:18:08.771283+00:00 19993968.208000000566 29000293.051999989897 35078300.916000008583 4191227.218000053894 60527.512613179 2024-08-05T12:18:09.778659+00:00 19993999.368999991566 29000292.952000018209 29397872.419999960810 3975617.037999988068 60527.512624838 2024-08-05T12:18:10.786034+00:00 19994005.328999999911 29000293.018999990076 30200252.483000040054 4031098.919000030030 60527.512636309 2024-08-05T12:18:11.777041+00:00 19994017.169000029564 29000292.997999969870 34641844.106999993324 4184415.764999986161 60527.512647968 2024-08-05T12:18:12.784417+00:00 19994034.518999990076 29000292.971000019461 36289163.067000031471 4242317.095999956131 60527.512659438 2024-08-05T12:18:13.775424+00:00 19994054.533999979496 29000293.022000011057 36468327.970999963582 4248595.078999996185 60527.512671097 2024-08-05T12:18:14.782800+00:00 19994062.452000018209 29000292.986000001431 36465006.758000023663 4245715.018000006676 60527.512682567 2024-08-05T12:18:15.773806+00:00 19994064.458999991417 29000292.995000001043 36464914.248000033200 4245136.843999981880 60527.512694227 2024-08-05T12:18:16.781181+00:00 19994065.775999959558 29000292.995999928564 36466428.878999948502 4250687.161000013351 60527.512705697 2024-08-05T12:18:17.772189+00:00 19994066.547000050545 29000293.046000000089 36467539.823000073433 4246706.894000053406 60527.512717356 2024-08-05T12:18:18.779564+00:00 19994067.130999978632 29000292.958000060171 36466515.949999928474 4249100.995999932289 60527.512728826 2024-08-05T12:18:19.770571+00:00 19994067.383000019938 29000292.995999928564 36463108.118000030518 4250601.024000048637 60527.512740485 2024-08-05T12:18:20.777946+00:00 19994067.623999949545 29000293.008000019938 36464507.454000003636 4247246.054000020027 60527.512752145 2024-08-05T12:18:21.785321+00:00 19994070.018000010401 29000292.991999980062 36465921.429999947548 4243996.981999993324 60527.512763621 2024-08-05T12:18:22.776825+00:00 19994084.371000051498 29000293.022999998182 36468660.838000059128 4247353.001999974251 60527.512775274 2024-08-05T12:18:23.783704+00:00 19994100.140999909490 29000292.967000011355 36470488.820999979973 4249901.891999959946 60527.512786744 2024-08-05T12:18:24.774711+00:00 19994101.394000049680 29000293.050000071526 36469116.394999980927 4251711.985000014305 60527.512798404 2024-08-05T12:18:25.782087+00:00 19994112.916999939829 29000292.942000031471 36469227.502999998629 4249667.100000023842 60527.512809880 2024-08-05T12:18:26.773589+00:00 19994137.336000081152 29000293.013999938965 36473478.770999997854 4247740.957000017166 60527.512821533 2024-08-05T12:18:27.780468+00:00 19994168.812999960035 29000292.996999979019 36476515.248000003397 4246061.000999928452 60527.512833009 2024-08-05T12:18:28.771971+00:00 19994204.659999970347 29000293.001000050455 36419041.356999993324 4242043.930000066757 60527.512844663 2024-08-05T12:18:29.778851+00:00 19994235.312000039965 29000296.021000031382 33761567.371000021696 4157432.215999960899 60527.512856138 2024-08-05T12:18:30.770355+00:00 19994245.343000050634 29000294.036999940872 29681409.817999988794 4018653.049000024796 60527.512867798 2024-08-05T12:18:31.777730+00:00 19994245.760999921709 29000292.935000058264 29811868.749000009149 4014370.968000053894 60527.512879452 2024-08-05T12:18:32.784608+00:00 19993548.882000088692 32783135.528000000864 35584920.765999972820 4217506.822999954224 60527.512890927 2024-08-05T12:18:33.776112+00:00 19993389.438999891281 34677296.172999978065 36470855.350000016391 4244449.136000037193 60527.512902581 2024-08-05T12:18:34.782992+00:00 19993378.060000058264 34563859.207000017166 36472520.455999970436 4248329.992999911308 60527.512914051 2024-08-05T12:18:35.773998+00:00 19993367.458999991417 33967414.045999996364 36475418.906000018120 4249727.962000012398 60527.512925711 2024-08-05T12:18:36.781373+00:00 19993357.302000049502 33072404.440000001341 36475913.616999976337 4271198.828000068665 60527.512937186 2024-08-05T12:18:37.772877+00:00 19993347.177999969572 31976989.453999999911 36476465.122000038624 4266274.158999919891 60527.512948840 2024-08-05T12:18:38.779755+00:00 19994081.302999969572 28846630.928000021726 36473362.717999987304 4266657.896000027657 60527.512960316 2024-08-05T12:18:39.771259+00:00 19994206.393000010401 26585252.657999988645 36423376.528999976814 4307898.914999961853 60527.512971975 2024-08-05T12:18:40.778634+00:00 19994211.721999999136 25963936.791999999434 36198093.975000016391 4280947.175999999046 60527.512983629 2024-08-05T12:18:41.785513+00:00 19994217.889000058174 26143016.367000009865 35601243.909999966621 4265511.037000060081 60527.512995104 2024-08-05T12:18:42.777016+00:00 19994224.727000001818 26717356.370999988168 34415216.889999993145 4229642.975999951363 60527.513006758 2024-08-05T12:18:43.783897+00:00 19994232.158999919891 27557941.113000009209 32528913.522000070661 4175678.037999988068 60527.513018234 2024-08-05T12:18:44.775398+00:00 19994239.608000040054 28572036.828999999911 30840861.551999930292 4074715.071000099182 60527.513029887 2024-08-05T12:18:45.782278+00:00 19994243.182000041008 29000306.088999990374 29966791.588999990374 4037499.993999958038 60527.513041363 2024-08-05T12:18:46.773781+00:00 19994244.254999998957 29000296.016000028700 29597910.549000021070 4028050.945000051986 60527.513053023 2024-08-05T12:18:47.781156+00:00 19994244.957999940962 29000293.008999999613 29385027.539999961853 4018378.095999956131 60527.513064492 2024-08-05T12:18:48.772163+00:00 19994245.370000001043 29000292.963999990374 29218693.629000071436 4010970.945999979973 60527.513076152 2024-08-05T12:18:49.779538+00:00 19994245.406000021845 29000293.125999990851 29272009.894999980927 4011396.018000007141 60527.513087622 2024-08-05T12:18:50.770546+00:00 19994245.182000000030 29000292.898999989033 29255587.970000028610 4014170.986000061035 60527.513099282 2024-08-05T12:18:51.777921+00:00 19994244.785999998450 29000294.028000000864 29399898.146999958903 4018245.052999972831 60527.513110941 2024-08-05T12:18:52.785296+00:00 19994244.311000000685 29000293.957000020891 29526686.518000010401 4022787.963999987114 60527.513122411 2024-08-05T12:18:53.776305+00:00 19994243.953999999911 29000295.016000028700 29642392.626999970526 4027585.023999928962 60527.513134070 2024-08-05T12:18:54.783680+00:00 19994243.697999998927 29000293.059999939054 29659268.610000010580 4025824.991000055801 60527.513145540 2024-08-05T12:18:55.774686+00:00 19994243.503999989480 29000294.981999989599 29776401.444000009447 4031316.962000011932 60527.513157200 2024-08-05T12:18:56.782062+00:00 19994243.337999999523 29000293.939000010490 29837748.069000009447 4029444.009999989998 60527.513168670 2024-08-05T12:18:57.773068+00:00 19994247.477000001818 29000293.034000039101 29402458.508000019938 3994672.077999948990 60527.513180329 2024-08-05T12:18:58.780443+00:00 19994251.219999998808 29000292.968999978155 29078086.425000000745 3956378.966000080109 60527.513191805 2024-08-05T12:18:59.771947+00:00 19994251.741000000387 29000293.044000029564 29171650.040000010282 3952649.005999923218 60527.513203459 2024-08-05T12:19:00.778826+00:00 19994257.772000011057 29000292.981999989599 30192434.978999990970 3957258.030000091065 60527.513214935 2024-08-05T12:19:01.770329+00:00 19994259.844000011683 29000292.975000020117 30522265.884000018239 3959490.930999993812 60527.513226588 2024-08-05T12:19:02.777208+00:00 19994259.979999989271 29000293.048999909312 30537517.827999979258 3958441.061999917030 60527.513238247 2024-08-05T12:19:03.784583+00:00 19994259.885999981314 29000293.012000080198 30524231.006000008434 3957515.013000010978 60527.513249723 2024-08-05T12:19:04.776087+00:00 19994259.731000009924 29000292.980999950320 30504018.030999988317 3960866.973999977112 60527.513261377 2024-08-05T12:19:05.782967+00:00 19994259.462000008672 29000292.971999999136 30443026.866000000387 3965446.008000016212 60527.513272847 2024-08-05T12:19:06.773974+00:00 19994259.175999999046 29000292.962000008672 30393839.199000030756 3963374.003000020981 60527.513284506 2024-08-05T12:19:07.781348+00:00 19994258.949999991804 29000295.008000019938 30387828.546000000089 3967246.909999967087 60527.513295976 2024-08-05T12:19:08.772355+00:00 19994258.525000039488 29000339.055999990553 30366944.410999950022 3975357.001000047196 60527.513307636 2024-08-05T12:19:09.779731+00:00 19994258.268999990076 29000317.957999940962 30322042.869000021368 3977030.952999948990 60527.513319106 2024-08-05T12:19:10.770737+00:00 19994257.908999979496 29000294.968999978155 30251182.688000019640 3975542.187000035774 60527.513330765 2024-08-05T12:19:11.778113+00:00 19994253.828000009060 29000294.050999999046 29561029.373999949545 3972812.886000037193 60527.513342419 2024-08-05T12:19:12.784992+00:00 19994249.402000010014 29000293.039000000805 28832139.878000020981 3973293.027999997139 60527.513353894 2024-08-05T12:19:13.776495+00:00 19994249.106999989599 29000292.973000001162 28817670.264999989420 3978854.934000014793 60527.513365554 2024-08-05T12:19:14.783871+00:00 19994248.716000020504 29000293.004000011832 28820549.311000049114 3984264.092000008095 60527.513377024 2024-08-05T12:19:15.774877+00:00 19994256.312999960035 29000292.981999989599 30006092.750000000000 3962345.998999952804 60527.513388684 2024-08-05T12:19:16.782255+00:00 19994274.638000011444 29000293.021000001580 33437314.582000020891 4084483.883000016212 60527.513400153 2024-08-05T12:19:17.773260+00:00 19994297.128999948502 29000292.990000009537 38071441.932999968529 4346515.740000009537 60527.513411813 2024-08-05T12:19:18.780635+00:00 19994325.055999990553 29000292.986999988556 40570804.855999946594 4422396.187999963760 60527.513423283 2024-08-05T12:19:19.771643+00:00 19994350.951000090688 29000293.013999998569 37790835.560999989510 4288669.039000034332 60527.513434942 2024-08-05T12:19:20.779017+00:00 19994362.801999930292 29000292.998000029474 36823905.268000006676 4260095.975999951363 60527.513446418 2024-08-05T12:19:21.770521+00:00 19994371.468999978155 29000293.004999998957 36649260.335000038147 4250480.904000043869 60527.513458072 2024-08-05T12:19:22.777400+00:00 19994376.199000000954 29000292.996999979019 36580770.603999972343 4247062.027999997139 60527.513469731 2024-08-05T12:19:23.784776+00:00 19994378.267000079155 29000293.000000000000 36558936.220000028610 4250630.111999988556 60527.513481201 2024-08-05T12:19:24.775782+00:00 19994379.593999978155 29000292.976000010967 36551401.322999946773 4248366.917999982834 60527.513492861 2024-08-05T12:19:25.783158+00:00 19994380.549999948591 29000293.041000008583 36545120.329000003636 4247467.009999990463 60527.513504337 2024-08-05T12:19:26.774661+00:00 19994381.610000010580 29000292.962999999523 36539362.395000100136 4251521.019999980927 60527.513515990 2024-08-05T12:19:27.781540+00:00 19994382.392000079155 29000293.042999979109 36531175.967000007629 4251394.073000073433 60527.513527466 2024-08-05T12:19:28.773043+00:00 19994382.776999950409 29000292.962000008672 36533020.079000003636 4252107.010999917984 60527.513539120 2024-08-05T12:19:29.779922+00:00 19994382.797999981791 28964070.527000010014 36532635.150999903679 4244831.914000034332 60527.513550595 2024-08-05T12:19:30.771426+00:00 19994374.302999969572 27439546.560999989510 36542076.050999999046 4303820.927000045776 60527.513562255 2024-08-05T12:19:31.778801+00:00 19994362.248000029474 25292373.743000030518 36556057.615999996662 4289218.082000017166 60527.513573725 2024-08-05T12:19:32.769808+00:00 19994352.868000030518 26392195.423999909312 36572553.119999997318 4264374.844999909401 60527.513585384 2024-08-05T12:19:33.777184+00:00 19994345.916000008583 30353652.703000068665 36588758.679000012577 4258365.099000096321 60527.513597038 2024-08-05T12:19:34.784064+00:00 19994340.559000018984 35158341.337000012398 36602530.454999983311 4259096.990999937057 60527.513608513 2024-08-05T12:19:35.775566+00:00 19994334.602999929339 36067229.684999942780 36645892.608000010252 4276913.080000042915 60527.513620173 2024-08-05T12:19:36.782942+00:00 19994318.575000051409 36475857.968999981880 37361707.384000003338 4307880.845000028610 60527.513631643 2024-08-05T12:19:37.773948+00:00 19994289.873000029474 23950847.604000091553 39819284.778999976814 4400578.908999919891 60527.513643302 2024-08-05T12:19:38.781323+00:00 19994258.311999920756 4900713.134999990463 38209998.619999997318 4432735.185999990441 60527.513654772 2024-08-05T12:19:39.772331+00:00 19994232.869000080973 16357203.511999959126 33024939.995000001043 4144555.246000051033 60527.513666432 2024-08-05T12:19:40.779705+00:00 19994212.743999961764 29494732.190000060946 30295060.435999989510 4028578.817000031006 60527.513677902 2024-08-05T12:19:41.770713+00:00 19994197.800999999046 31139195.531999949366 32988761.646000031382 4142813.932999968994 60527.513689561 2024-08-05T12:19:42.778088+00:00 19994191.133000019938 34140149.047000050545 35623943.260999977589 4232988.934999942780 60527.513701031 2024-08-05T12:19:43.769096+00:00 19994200.096999999136 32944322.354999899864 32268626.530000030994 4115689.248000026215 60527.513712691 2024-08-05T12:19:44.776471+00:00 19994210.331999998540 32778961.885000109673 29130695.062999960035 3993768.049000024796 60527.513724344 2024-08-05T12:19:45.783350+00:00 19994209.624000001699 33934590.658999919891 29053658.473999980837 4003121.006999969017 60527.513735820 2024-08-05T12:19:46.774853+00:00 19994208.706000011414 33414165.940000060946 28994556.933000091463 4013170.027999997139 60527.513747474 2024-08-05T12:19:47.781732+00:00 19994207.683999989182 31873958.621999979019 28920159.069999929518 4021171.909999967087 60527.513758949 2024-08-05T12:19:48.773235+00:00 19994206.670000001788 30598075.747000001371 28899641.601000070572 4014834.016000031959 60527.513770609 2024-08-05T12:19:49.780611+00:00 19994206.304999988526 30404818.067000001669 28900342.623999949545 4026069.088999987114 60527.513782079 2024-08-05T12:19:50.771617+00:00 19994205.772000011057 30237989.482999999076 28876746.582999940962 4016522.981000065804 60527.513793739 2024-08-05T12:19:51.778994+00:00 19994204.932000011206 30010435.119999989867 28933916.753000020981 4022376.863999962807 60527.513805208 2024-08-05T12:19:52.770000+00:00 19994204.104999989271 29881235.719000000507 29073546.713999990374 4023673.055999993812 60527.513816868 2024-08-05T12:19:53.777375+00:00 19994203.400999989361 29833064.439000010490 29168012.215000029653 4026866.006999969017 60527.513828527 2024-08-05T12:19:54.784750+00:00 19994202.936000019312 29820056.282999988645 29335803.832000020891 4030734.843000053894 60527.513839997 2024-08-05T12:19:55.775757+00:00 19994202.279999971390 29845143.251000020653 29516338.850000020117 4038842.208999990951 60527.513851657 2024-08-05T12:19:56.783135+00:00 19994201.406000021845 29933485.286999970675 29902031.177999969572 4050978.924000024796 60527.513863127 2024-08-05T12:19:57.774140+00:00 19994201.027000010014 29968520.563000019640 30043659.350999951363 4048893.942999958992 60527.513874786 2024-08-05T12:19:58.781515+00:00 19994200.865000009537 29974928.995000001043 30064557.014000058174 4052626.963999987114 60527.513886256 2024-08-05T12:19:59.772523+00:00 19994200.759999990463 29989235.744000021368 30090107.644999980927 4051101.029999970924 60527.513897915 2024-08-05T12:20:00.779898+00:00 19994200.028999980539 30089862.714999970049 30494123.547999981791 4067830.007000089157 60527.513909391 2024-08-05T12:20:01.771401+00:00 19994199.375999990851 30203514.138000011444 30809156.778000000864 4070738.957000017166 60527.513921045 2024-08-05T12:20:02.778280+00:00 19994199.113000039011 30265040.516999959946 30955016.820000048727 4073632.125000000000 60527.513932521 2024-08-05T12:20:03.769783+00:00 19994198.648999989033 30371814.336000028998 31205369.164999961853 4073299.871999979019 60527.513944174 2024-08-05T12:20:04.776662+00:00 19994197.798999968916 30552122.013000011444 31703426.769999999553 4084252.008999944199 60527.513955834 2024-08-05T12:20:05.784038+00:00 19994197.277000010014 30675886.494999948889 31925138.967000011355 4099715.045000075828 60527.513967304 2024-08-05T12:20:06.775045+00:00 19994196.809999998659 30907297.465000029653 32226255.114999990910 4108534.058999896049 60527.513978963 2024-08-05T12:20:07.782420+00:00 19994196.428000029176 30973975.837000008672 32433991.572999998927 4114982.892000079155 60527.513990433 2024-08-05T12:20:08.773427+00:00 19994195.904999971390 31088483.429000020027 32711279.858000010252 4121860.060999989975 60527.514002093 2024-08-05T12:20:09.780803+00:00 19994195.384999990463 31305011.197000030428 33051802.817999988794 4135098.023000001907 60527.514013562 2024-08-05T12:20:10.771809+00:00 19994194.828000068665 31547716.806999921799 33324762.363999988884 4144544.921000003815 60527.514025222 2024-08-05T12:20:11.779184+00:00 19994194.324000000954 31864477.726000070572 33591191.857000023127 4152133.973999977112 60527.514036692 2024-08-05T12:20:12.770192+00:00 19994193.882999900728 31905665.117999911308 33749231.420000016689 4156316.067000031006 60527.514048351 2024-08-05T12:20:13.777567+00:00 19994193.461000081152 32095122.055999990553 33936251.005999982357 4166862.937999964226 60527.514059822 2024-08-05T12:20:14.768574+00:00 19994192.990000009537 32395950.480000019073 34164011.545000016689 4175828.103000044823 60527.514071481 2024-08-05T12:20:15.775949+00:00 19994192.644999980927 32582588.504000071436 34304873.831999957561 4174475.904000000097 60527.514083141 2024-08-05T12:20:16.783325+00:00 19994192.189999941736 32841473.207000020891 34476038.099000036716 4186459.029999999795 60527.514094610 2024-08-05T12:20:17.774333+00:00 19994191.651000019163 33168771.675999999046 34675756.268000006676 4194037.012000000104 60527.514106270 2024-08-05T12:20:18.781707+00:00 19994191.550000071526 33218032.334999918938 34699046.557999968529 4193937.941000000108 60527.514117740 2024-08-05T12:20:19.772714+00:00 19994191.050999999046 33493393.838999990374 34850640.793999969959 4205133.013999998569 60527.514129399 2024-08-05T12:20:20.780089+00:00 19994190.572999950498 33752037.191000096500 34996943.797999978065 4211202.056000001729 60527.514140869 2024-08-05T12:20:21.771097+00:00 19994190.345000028610 33970531.320999979973 35076940.901000022888 4212679.886999998242 60527.514152529 2024-08-05T12:20:22.778472+00:00 19994189.773999929428 34231635.265999913216 35225456.731000073254 4225140.997000005096 60527.514163999 2024-08-05T12:20:23.769479+00:00 19994189.537000060081 34395573.262000001967 35287182.338999986649 4229297.084999993443 60527.514175658 2024-08-05T12:20:24.776855+00:00 19994189.333999991417 34503222.502999991179 35336685.161000013351 4233050.023000001907 60527.514187312 2024-08-05T12:20:25.783734+00:00 19994188.776999950409 34783933.851999998093 35453289.973999977112 4237168.881000004709 60527.514198788 2024-08-05T12:20:26.775237+00:00 19994188.149000048637 35101349.795999996364 35578020.496999979019 4243281.005999997258 60527.514210441 2024-08-05T12:20:27.782116+00:00 19994187.853999968618 35178839.395000010729 35615595.067999958992 4247617.946000002325 60527.514221917 2024-08-05T12:20:28.773619+00:00 19994187.628000020981 35296386.081999987364 35663086.993000030518 4248239.049999997020 60527.514233571 2024-08-05T12:20:29.780498+00:00 19994187.159999970347 35445001.337999999523 35755782.496000051498 4249734.075999997556 60527.514245046 2024-08-05T12:20:30.772002+00:00 19994186.766000028700 35484601.135999977589 35804743.812999956310 4258964.899000003934 60527.514256706 2024-08-05T12:20:31.779376+00:00 19994186.352000001818 35505577.189000010490 35867966.118999958038 4261885.226999998093 60527.514268176 2024-08-05T12:20:32.770383+00:00 19994186.118999961764 35520453.393000006676 35899660.900000102818 4261098.846000000834 60527.514279835 2024-08-05T12:20:33.777760+00:00 19994185.814000010490 35512212.638000011444 35934540.127999901772 4262608.012999996543 60527.514291305 2024-08-05T12:20:34.768766+00:00 19994185.527000069618 35399445.144999980927 35969698.895000100136 4264666.928000003099 60527.514302964 2024-08-05T12:20:35.776141+00:00 19994185.125000000000 35309105.923000037670 36006156.291000001132 4261639.078999996185 60527.514314618 2024-08-05T12:20:36.783021+00:00 19994184.644999980927 35065480.564999997616 36061579.207000002265 4258167.024000003934 60527.514326094 2024-08-05T12:20:37.774524+00:00 19994184.388999998569 34943722.933999963105 36082475.810999996960 4255539.045000001788 60527.514337753 2024-08-05T12:20:38.781899+00:00 19994183.980000000447 34487001.050999999046 36116978.162000000477 4250081.893999993801 60527.514349224 2024-08-05T12:20:39.772906+00:00 19994183.796000000089 34481876.588999986649 36137422.433999992907 4252115.952000007033 60527.514360883 2024-08-05T12:20:40.780281+00:00 19994183.529000010341 34149797.723000049591 36154739.055000007153 4249074.923999994993 60527.514372353 2024-08-05T12:20:41.771290+00:00 19994182.958999991417 33782664.991999976337 36186670.250000000000 4231052.107999995351 60527.514384012 2024-08-05T12:20:42.778665+00:00 19994182.493999999017 33372169.452000018209 36223631.095999993384 4223143.031000003219 60527.514395482 2024-08-05T12:20:43.769671+00:00 19994182.253999989480 33026399.625000000000 36229237.151000022888 4223790.996000006795 60527.514407142 2024-08-05T12:20:44.777046+00:00 19994182.025000009686 33169738.680999990553 36238133.366999976337 4225959.974999994040 60527.514418612 2024-08-05T12:20:45.768054+00:00 19994181.504999998957 32858440.417999979109 36268424.775000043213 4217524.072999998927 60527.514430271 2024-08-05T12:20:46.775429+00:00 19994181.153000000864 32470345.009999990463 36277586.060999989510 4216642.842000007629 60527.514441931 2024-08-05T12:20:47.782804+00:00 19994180.971000019461 32404542.772999998182 36287644.295999996364 4217183.199999988079 60527.514453401 2024-08-05T12:20:48.773811+00:00 19994180.708999991417 32165265.006000038236 36295332.228999972343 4215429.064999997616 60527.514465060 2024-08-05T12:20:49.781186+00:00 19994180.414000000805 31682251.179999951273 36304799.358000040054 4213299.976000010967 60527.514476530 2024-08-05T12:20:50.772193+00:00 19994179.978999968618 30863225.499000068754 36323296.460999973118 4194856.886000007391 60527.514488189 2024-08-05T12:20:51.779568+00:00 19994179.638999998569 31296190.788999918848 36334579.631000041962 4208128.081999987364 60527.514499660 2024-08-05T12:20:52.770576+00:00 19994179.424000021070 30224721.558000091463 36339933.975999951363 4198229.881000012159 60527.514511319 2024-08-05T12:20:53.777951+00:00 19994179.369000021368 30470472.844999909401 36341023.246999979019 4194288.151999980211 60527.514522795 2024-08-05T12:20:54.769455+00:00 19994179.055000010878 30285845.861000061035 36349903.239000082016 4189242.919000000227 60527.514534448 2024-08-05T12:20:55.776333+00:00 19994178.765999969095 29926304.635999999940 36356584.732999920845 4186351.101000010967 60527.514546108 2024-08-05T12:20:56.783711+00:00 19994178.322000030428 29619614.563999999315 36368635.766000032425 4184495.979000002146 60527.514557578 2024-08-05T12:20:57.774715+00:00 19994178.060999989510 29064050.538999989629 36378995.348999977112 4178575.958999990951 60527.514569237 2024-08-05T12:20:58.782091+00:00 19994177.925000008196 29603842.603000000119 36378255.560999989510 4186803.152999997139 60527.514580707 2024-08-05T12:20:59.773098+00:00 19994177.598999980837 28973394.742000009865 36386207.157000057399 4180848.761000006925 60527.514592361 2024-08-05T12:21:00.779977+00:00 19994177.410000029951 28450769.552999999374 36384168.648999929428 4179630.955999999773 60527.514603836 2024-08-05T12:21:01.771480+00:00 19994177.281999949366 28685357.959999978542 36387679.327000021935 4182748.201000005007 60527.514615490 2024-08-05T12:21:02.778360+00:00 19994177.012000020593 30725301.173000011593 36216655.657000057399 4203933.810000002384 60527.514626966 2024-08-05T12:21:03.769863+00:00 19994176.716000020504 35742732.989000022411 35748016.735999941826 4262968.078000009060 60527.514638619 2024-08-05T12:21:04.776743+00:00 19994176.319999929518 35728347.574000000954 35652835.730999946594 4257228.790999978781 60527.514650095 2024-08-05T12:21:05.768245+00:00 19994176.016000028700 35346804.209999978542 35822601.210000008345 4258702.158000022173 60527.514661749 2024-08-05T12:21:06.775124+00:00 19994175.983000040054 34710608.707000017166 37252098.920999996364 4287737.917999982834 60527.514673409 2024-08-05T12:21:07.782499+00:00 19994175.633000019938 31299097.356999989599 37767496.989000007510 4254017.101999998093 60527.514684884 2024-08-05T12:21:08.774002+00:00 19994175.367999911308 33129582.552999969572 37556105.854000002146 4267783.958999991417 60527.514696538 2024-08-05T12:21:09.780882+00:00 19994175.043000098318 33669465.368000030518 37423326.915999978781 4278471.958000004292 60527.514708014 2024-08-05T12:21:10.772386+00:00 19994174.979999899864 35208834.328000009060 36841724.019000023603 4287840.010000020266 60527.514719673 2024-08-05T12:21:11.779760+00:00 19994174.920000080019 35014334.315999932587 36238718.988999992609 4268848.009000003338 60527.514731143 2024-08-05T12:21:12.770768+00:00 19994174.713999990374 29261549.749000068754 37098387.570999979973 4277869.025999993086 60527.514742803 2024-08-05T12:21:13.778143+00:00 19994174.371999979019 34270900.832000017166 36420225.564999997616 4276421.912999987602 60527.514754273 2024-08-05T12:21:14.769150+00:00 19994174.246000051498 35361137.287999987602 35779104.155000030994 4257230.103000015020 60527.514765932 2024-08-05T12:21:15.776525+00:00 19994173.977000001818 35339977.862999923527 35799340.564999997616 4258787.916999995708 60527.514777402 2024-08-05T12:21:16.767532+00:00 19994173.730999950320 35483233.371000051498 36328153.643000006676 4274630.011999995448 60527.514789062 2024-08-05T12:21:17.774908+00:00 19994173.274999979883 35548081.027999997139 36660285.641999959946 4288484.000999987125 60527.514800721 2024-08-05T12:21:18.782284+00:00 19994172.973000049591 35546717.177000053227 36519956.003000020981 4288189.083999991417 60527.514812191 2024-08-05T12:21:19.773290+00:00 19994172.978999968618 35465897.564999938011 35936902.807000041008 4269495.965000033379 60527.514823845 2024-08-05T12:21:20.780169+00:00 19994172.879000071436 35455709.375000000000 35874550.495999932289 4264028.022000014782 60527.514835320 2024-08-05T12:21:21.771673+00:00 19994172.569999929518 35426368.800000071526 35779380.802999973297 4260043.004999995232 60527.514846980 2024-08-05T12:21:22.779048+00:00 19994172.248999949545 35415438.740999937057 35706763.541000008583 4257007.911999999546 60527.514858450 2024-08-05T12:21:23.770054+00:00 19994171.975000020117 35500418.100000016391 35890208.824000000954 4267023.079999983311 60527.514870109 2024-08-05T12:21:24.777430+00:00 19994171.827000018209 35501573.353000037372 35735761.280000090599 4255380.973999977112 60527.514881579 2024-08-05T12:21:25.768437+00:00 19994171.825999978930 35498264.320999979973 35680358.513000011444 4257218.023999989033 60527.514893238 2024-08-05T12:21:26.775813+00:00 19994171.729000091553 35441198.064000010490 35773076.757999897003 4258065.045000016689 60527.514904898 2024-08-05T12:21:27.783192+00:00 19994171.412999991328 35464371.497000001371 35740286.994999997318 4260860.907000005245 60527.514916368 2024-08-05T12:21:28.774196+00:00 19994171.233999971300 35458107.663999997079 35725954.701000086963 4259510.067000030540 60527.514928028 2024-08-05T12:21:29.781570+00:00 19994171.024000048637 35520866.636000007391 36005661.140999913216 4271999.002999961376 60527.514939497 2024-08-05T12:21:30.772577+00:00 19994171.010999921709 35541239.653999976814 36030768.044000029564 4274567.262000024319 60527.514951157 2024-08-05T12:21:31.779952+00:00 19994170.815000001341 35587366.930000007153 36363401.824000000954 4282030.724999964237 60527.514962627 2024-08-05T12:21:32.770960+00:00 19994170.780000001192 35523235.811000019312 35967750.991000063717 4268204.982000052929 60527.514974286 2024-08-05T12:21:33.778335+00:00 19994170.686999998987 35552025.977999992669 35960954.057999968529 4267461.092999994755 60527.514985756 2024-08-05T12:21:34.769342+00:00 19994170.521999999881 35503797.686999976635 35786884.833999998868 4263804.921000003815 60527.514997416 2024-08-05T12:21:35.776717+00:00 19994170.155000001192 35479906.373000033200 35694761.038999997079 4261016.957999944687 60527.515008886 2024-08-05T12:21:36.767725+00:00 19994169.934000000358 35485920.489000022411 35675343.145999997854 4259195.159000039101 60527.515020545 2024-08-05T12:21:37.775100+00:00 19994169.991999998689 35495153.174999952316 35687213.924999997020 4255188.848999977112 60527.515032205 2024-08-05T12:21:38.782475+00:00 19994170.046999990940 35489237.580000042915 35682747.437999993563 4254937.972999989986 60527.515043675 2024-08-05T12:21:39.773482+00:00 19994169.899000018835 35523194.148000001907 35692946.714000016451 4260497.040000021458 60527.515055334 2024-08-05T12:21:40.780857+00:00 19994169.396000001580 35509335.842000007629 35697813.792999982834 4262370.098999977112 60527.515066804 2024-08-05T12:21:41.771865+00:00 19994169.245000001043 35531079.060999989510 35694574.594000011683 4259015.924000024796 60527.515078464 2024-08-05T12:21:42.779240+00:00 19994169.331000000238 35589882.496999979019 35703861.675000011921 4260469.920000016689 60527.515089933 2024-08-05T12:21:43.770248+00:00 19994169.139999989420 35539539.661000013351 35707887.884999990463 4258078.997999966145 60527.515101593 2024-08-05T12:21:44.777622+00:00 19994168.958999991417 35514352.759999990463 35711949.653999976814 4261669.183000028133 60527.515113063 2024-08-05T12:21:45.768629+00:00 19994168.721000019461 35516103.133999936283 35710608.255000002682 4259124.842999994755 60527.515124722 2024-08-05T12:21:46.776004+00:00 19994168.721999999136 35552794.800000071526 35714882.869999997318 4258189.079999983311 60527.515136193 2024-08-05T12:21:47.767014+00:00 19994168.721999999136 35585685.506999969482 35915685.420999996364 4265669.859000027180 60527.515147852 2024-08-05T12:21:48.774387+00:00 19994168.599999960512 35646873.672000050545 36300447.834999978542 4281912.200999975204 60527.515159505 2024-08-05T12:21:49.781266+00:00 19994168.152000010014 35649167.485000006855 36318769.272000066936 4281337.828000009060 60527.515170981 2024-08-05T12:21:50.772770+00:00 19994168.041999999434 35563559.031999953091 36263309.935999989510 4280436.024999976158 60527.515182640 2024-08-05T12:21:51.780145+00:00 19994167.913000050932 35478370.705999970436 36365741.413999922574 4275754.993000031449 60527.515194111 2024-08-05T12:21:52.771152+00:00 19994167.699999991804 35471253.593999981880 36488371.527999997139 4286972.010999977589 60527.515205770 2024-08-05T12:21:53.778526+00:00 19994167.587999999523 35586642.733000040054 35786682.568000078201 4260651.069999992847 60527.515217240 2024-08-05T12:21:54.769534+00:00 19994167.560999989510 35610899.386000037193 35738362.125999927521 4258091.930999994278 60527.515228899 2024-08-05T12:21:55.776909+00:00 19994167.506999969482 35614665.416999943554 35691850.993000030518 4262377.976000010967 60527.515240375 2024-08-05T12:21:56.768414+00:00 19994167.328000009060 35627672.055999986827 35735688.675000071526 4262641.101999998093 60527.515252029 2024-08-05T12:21:57.775291+00:00 19994167.061999980360 35602817.561999998987 35767655.723999977112 4261212.958999991417 60527.515263688 2024-08-05T12:21:58.782667+00:00 19994167.022999998182 35651176.938000001013 36050404.666999943554 4275561.004000008106 60527.515275158 2024-08-05T12:21:59.773674+00:00 19994166.796000000089 35536229.170999996364 36668901.241000063717 4286657.978000044823 60527.515286818 2024-08-05T12:22:00.781049+00:00 19994166.489000078291 35614844.409999981523 35757970.251999966800 4263690.054999947548 60527.515298288 2024-08-05T12:22:01.772057+00:00 19994166.428999900818 35635601.820000022650 35772216.554000020027 4266154.937000036240 60527.515309947 2024-08-05T12:22:02.779431+00:00 19994166.437000039965 35606617.563999980688 36645361.184000022709 4289212.046999990940 60527.515321417 2024-08-05T12:22:03.770440+00:00 19994166.501999970526 35602781.809000022709 36509089.694999933243 4286584.990999996662 60527.515333076 2024-08-05T12:22:04.777814+00:00 19994166.264000058174 35257333.806999981403 37106635.435000002384 4298244.051999986172 60527.515344547 2024-08-05T12:22:05.768820+00:00 19994165.917999979109 35657437.655000030994 36200684.231000013649 4275475.152999997139 60527.515356206 2024-08-05T12:22:06.776196+00:00 19994165.957999940962 35620174.571999967098 36241031.837999999523 4281989.817000030540 60527.515367682 2024-08-05T12:22:07.767701+00:00 19994166.159000039101 35701330.022000007331 35921902.354000002146 4265879.939999997616 60527.515379335 2024-08-05T12:22:08.774578+00:00 19994166.093000050634 35679162.894999980927 35962077.045999996364 4268482.064000009559 60527.515390995 2024-08-05T12:22:09.781954+00:00 19994165.673999909312 35595728.792000003159 36266646.424999982119 4280702.960999965668 60527.515402465 2024-08-05T12:22:10.772961+00:00 19994165.714000109583 35423296.362000048161 36877308.731000013649 4295554.902999997139 60527.515414124 2024-08-05T12:22:11.780336+00:00 19994165.747999910265 35429319.495999932289 37071127.802000023425 4297015.175999999046 60527.515425595 2024-08-05T12:22:12.771344+00:00 19994165.540000081062 35503798.349000096321 37045163.699000000954 4296802.893000006676 60527.515437254 2024-08-05T12:22:13.778718+00:00 19994165.243999961764 35569660.212999939919 36776908.560000002384 4289829.007000029087 60527.515448724 2024-08-05T12:22:14.769725+00:00 19994165.251999970526 35686587.312999956310 36373784.432999968529 4282966.067999958992 60527.515460383 2024-08-05T12:22:15.777100+00:00 19994165.292000059038 35684414.580000042915 36095339.724000036716 4278377.040000021458 60527.515471859 2024-08-05T12:22:16.768605+00:00 19994165.230999950320 35686173.554999947548 35765214.293999969959 4261971.904999971390 60527.515483513 2024-08-05T12:22:17.775483+00:00 19994164.989000078291 35690172.553000092506 35720107.133000023663 4259746.936000049114 60527.515494988 2024-08-05T12:22:18.766987+00:00 19994164.923999909312 35686097.735000006855 35713375.771999962628 4259625.115999996662 60527.515506642 2024-08-05T12:22:19.773867+00:00 19994164.855000019073 35692370.898999929428 35711262.195999979973 4262664.074000000954 60527.515518296 2024-08-05T12:22:20.780746+00:00 19994164.728000041097 35650817.751999966800 35707563.949000000954 4266105.865999937057 60527.515529771 2024-08-05T12:22:21.772248+00:00 19994164.444000009447 35668184.704000003636 35713596.393000006676 4264798.032999992371 60527.515541425 2024-08-05T12:22:22.779127+00:00 19994164.471999999136 35682528.019000053406 35728590.182000041008 4259696.953000068665 60527.515552901 2024-08-05T12:22:23.770630+00:00 19994164.473999980837 35689883.279000036418 35834478.758000023663 4263143.047999978065 60527.515564560 2024-08-05T12:22:24.778006+00:00 19994164.383000019938 35677903.103999972343 36073875.161999940872 4272324.978999972343 60527.515576030 2024-08-05T12:22:25.769013+00:00 19994164.304999999702 35637392.388999938965 36445764.526000022888 4285173.063000082970 60527.515587690 2024-08-05T12:22:26.776388+00:00 19994164.256999999285 35585053.677000053227 36737237.690000057220 4288871.884999990463 60527.515599160 2024-08-05T12:22:27.767395+00:00 19994164.133000001311 35487211.461999997497 36898914.435999989510 4286792.997999906540 60527.515610819 2024-08-05T12:22:28.774770+00:00 19994164.067999999970 35386984.472999997437 36896342.886999957263 4290820.046000003815 60527.515622473 2024-08-05T12:22:29.781649+00:00 19994164.087000001222 35694634.615999996662 36033727.932000041008 4272910.031000018120 60527.515633949 2024-08-05T12:22:30.773153+00:00 19994164.061000000685 35704652.509000018239 35777482.388999938965 4267553.902999997139 60527.515645608 2024-08-05T12:22:31.780529+00:00 19994163.960000008345 35689998.047999978065 35827099.399000048637 4265256.070999979973 60527.515657078 2024-08-05T12:22:32.771536+00:00 19994163.715999990702 35698942.210000008345 35717950.692999958992 4264503.003000020981 60527.515668732 2024-08-05T12:22:33.778415+00:00 19994163.423000011593 35724588.634999990463 35711643.116999976337 4262995.976999998093 60527.515680207 2024-08-05T12:22:34.769917+00:00 19994163.315000001341 35667613.613000012934 35713315.825999997556 4259774.109000086784 60527.515691867 2024-08-05T12:22:35.777293+00:00 19994163.359999980778 35697616.657000012696 35721855.848999999464 4258696.956999897957 60527.515703337 2024-08-05T12:22:36.768300+00:00 19994163.254999998957 35718429.748000033200 35790401.623000003397 4266581.038000106812 60527.515714990 2024-08-05T12:22:37.775179+00:00 19994163.354999989271 35707300.172999978065 35850617.085000008345 4268161.060999990441 60527.515726466 2024-08-05T12:22:38.766683+00:00 19994163.267000019550 35679790.214999966323 36008481.675000011921 4272773.788999915123 60527.515738120 2024-08-05T12:22:39.773561+00:00 19994163.260999981314 35628592.174000017345 36221398.220999993384 4279049.050000072457 60527.515749780 2024-08-05T12:22:40.780937+00:00 19994163.117000039667 35473440.809000022709 36452949.801999993622 4283871.077000021935 60527.515761249 2024-08-05T12:22:41.771944+00:00 19994163.319999989122 35432773.315999977291 36667365.324999988079 4286655.839999914169 60527.515772909 2024-08-05T12:22:42.779319+00:00 19994163.360000010580 35364970.373000033200 36690089.614000022411 4289622.121000050567 60527.515784379 2024-08-05T12:22:43.770328+00:00 19994163.197999950498 35486458.079999923706 36591607.736999988556 4286061.026999950409 60527.515796038 2024-08-05T12:22:44.777702+00:00 19994163.221999999136 35546753.986000061035 36442509.822000026703 4280837.975000023842 60527.515807508 2024-08-05T12:22:45.768709+00:00 19994162.836000028998 35335029.708999991417 36592757.532000012696 4283602.907999992371 60527.515819168 2024-08-05T12:22:46.776084+00:00 19994162.833000000566 35468418.513999938965 36480461.891999959946 4283264.070999979973 60527.515830638 2024-08-05T12:22:47.767093+00:00 19994162.935999989510 35306996.708000056446 36502341.078000009060 4276284.011000037193 60527.515842297 2024-08-05T12:22:48.774467+00:00 19994162.839999970049 35722695.141000032425 35791217.255999982357 4269102.995000004768 60527.515853951 2024-08-05T12:22:49.781346+00:00 19994162.794000029564 35754356.786000013351 35715358.646000027657 4263022.955999970436 60527.515865427 2024-08-05T12:22:50.772849+00:00 19994162.986000001431 35723004.755000002682 35712636.072000026703 4261160.001999974251 60527.515877086 2024-08-05T12:22:51.780224+00:00 19994163.335999969393 35718825.331999897957 35727663.744999997318 4263882.087000012398 60527.515888556 2024-08-05T12:22:52.771231+00:00 19994162.050000071526 35600880.920999996364 36139984.235000006855 4274173.791000008583 60527.515900215 2024-08-05T12:22:53.778608+00:00 19994161.672999981791 35669592.146000027657 36025719.401999950409 4273080.225000023842 60527.515911685 2024-08-05T12:22:54.769614+00:00 19994161.603999968618 35579013.633000023663 36103192.766000032425 4272950.062999963760 60527.515923345 2024-08-05T12:22:55.776989+00:00 19994161.685000058264 35280979.666000008583 36600073.393000006676 4283243.817000030540 60527.515934815 2024-08-05T12:22:56.767996+00:00 19994161.538999918848 35422691.825000047684 36591512.848999977112 4281209.981999993324 60527.515946474 2024-08-05T12:22:57.775372+00:00 19994161.422999981791 35606164.972999997437 36298458.856999993324 4279440.060000061989 60527.515957950 2024-08-05T12:22:58.766875+00:00 19994153.124000068754 35615198.240999996662 36358029.934999942780 4280168.043999910355 60527.515969604 2024-08-05T12:22:59.773753+00:00 19994147.036999940872 35618365.432999998331 36418655.257000088692 4284609.000000000000 60527.515981263 2024-08-05T12:23:00.781129+00:00 19994140.988000039011 35468666.365999996662 36177366.712000012398 4276568.953000068665 60527.515992733 2024-08-05T12:23:01.772136+00:00 19994138.881000038236 35468789.567999988794 36202974.956999897957 4271991.993999958038 60527.516004392 2024-08-05T12:23:02.779511+00:00 19994138.625000000000 35390774.122000008821 35942133.215000033379 4268265.978000044823 60527.516015863 2024-08-05T12:23:03.770518+00:00 19994143.689000010490 35474833.335000008345 35959359.886000037193 4265851.000000000000 60527.516027522 2024-08-05T12:23:04.777894+00:00 19994152.857999920845 35647846.244999967515 36078603.224999986589 4273831.115999937057 60527.516038992 2024-08-05T12:23:05.768901+00:00 19994153.028000000864 35657379.018999986351 36229083.563000008464 4281116.937000036240 60527.516050651 2024-08-05T12:23:06.776275+00:00 19994153.223000049591 35640131.761000037193 36402891.006000012159 4280004.947999954224 60527.516062127 2024-08-05T12:23:07.767780+00:00 19994152.488000039011 35442289.395999968052 36569975.294999986887 4291365.134000062943 60527.516073781 2024-08-05T12:23:08.774658+00:00 19994152.031999949366 34937420.638999998569 36522117.027000010014 4282366.870999932289 60527.516085251 2024-08-05T12:23:09.765666+00:00 19994152.781000021845 35611003.623000033200 36357184.766000002623 4283439.986999988556 60527.516096910 2024-08-05T12:23:10.773040+00:00 19994154.258000019938 35157704.329999983311 36366106.989999979734 4275433.992000102997 60527.516108570 2024-08-05T12:23:11.780416+00:00 19994157.772999998182 34009680.400000043213 36269754.584999978542 4261118.993999958038 60527.516120040 2024-08-05T12:23:12.771423+00:00 19994163.878999948502 33260928.718999978155 36116162.945000052452 4237890.121999979019 60527.516131699 2024-08-05T12:23:13.778798+00:00 19994171.881000038236 29396060.786999940872 36356738.899999983609 4252548.980000019073 60527.516143169 2024-08-05T12:23:14.769806+00:00 19994180.952000018209 25872999.968000050634 36434880.459999978542 4265009.843000054359 60527.516154828 2024-08-05T12:23:15.777181+00:00 19994189.805999990553 25551216.618999961764 36491189.489000022411 4286893.291999936104 60527.516166299 2024-08-05T12:23:16.768188+00:00 19994200.028000000864 27333166.477000001818 36655075.010999977589 4299737.891000032425 60527.516177958 2024-08-05T12:23:17.775563+00:00 19994209.250999931246 29000293.009000059217 36531143.220000028610 4251425.919999957085 60527.516189428 2024-08-05T12:23:18.766570+00:00 19994209.480000000447 29000292.981999989599 36081338.526999950409 4239864.080999970436 60527.516201087 2024-08-05T12:23:19.773945+00:00 19994209.846000000834 29000293.013000011444 35848880.924000017345 4219817.933000087738 60527.516212747 2024-08-05T12:23:20.781320+00:00 19994198.657000001520 29000291.934000018984 35518607.177999973297 4216093.092999935150 60527.516224217 2024-08-05T12:23:21.772329+00:00 19994104.426000010222 29035926.134999990463 28368569.925000071526 4045390.042999982834 60527.516235876 2024-08-05T12:23:22.779703+00:00 19994104.960999999195 29146088.653000000864 28364552.692999958992 4043764.083000063896 60527.516247346 2024-08-05T12:23:23.770711+00:00 19994196.785000000149 29001214.243999961764 35479045.284999966621 4222200.825999975204 60527.516259006 2024-08-05T12:23:24.778087+00:00 19994203.312999989837 29000293.042000059038 35815947.970000028610 4228589.955999970436 60527.516270475 2024-08-05T12:23:25.769094+00:00 19994197.616000000387 29000292.985000010580 35736872.685999989510 4224630.980000019073 60527.516282135 2024-08-05T12:23:26.776468+00:00 19994194.692000001669 29000293.005999919027 35802840.498000033200 4228499.006999968551 60527.516293605 2024-08-05T12:23:27.767475+00:00 19994181.397000011057 29000292.983000040054 35752545.427000053227 4224709.046000003815 60527.516305265 2024-08-05T12:23:28.774850+00:00 19994164.835000008345 29000293.009999990463 35425314.013000011444 4210405.185000061989 60527.516316740 2024-08-05T12:23:29.766354+00:00 19994157.462999999523 29000293.001000050455 35139879.939999938011 4202675.801999926567 60527.516328394 2024-08-05T12:23:30.773234+00:00 19994141.168999999762 29000293.001999970526 35157874.440999977291 4211066.032000064850 60527.516340053 2024-08-05T12:23:31.780608+00:00 19994124.177999969572 29000292.949000000954 35235946.129000067711 4215321.967999935150 60527.516351523 2024-08-05T12:23:32.771615+00:00 19994119.197000030428 29000293.037000000477 35196514.928999900818 4218965.918000102043 60527.516363183 2024-08-05T12:23:33.778991+00:00 19994118.372999969870 29000292.964999999851 34979816.967000007629 4212302.131999968551 60527.516374653 2024-08-05T12:23:34.769997+00:00 19994117.327000018209 29000296.094999998808 34614428.483000002801 4197281.934999942780 60527.516386312 2024-08-05T12:23:35.777373+00:00 19994112.079999979585 29000294.986999988556 32240474.727999988943 4132798.034000039101 60527.516397782 2024-08-05T12:23:36.768380+00:00 19994108.567000031471 29000292.990000009537 30642444.903999999166 4096024.026999949943 60527.516409442 2024-08-05T12:23:37.775755+00:00 19994101.895999971777 29000293.022999998182 26933276.724000010639 4008939.978000044823 60527.516420918 2024-08-05T12:23:38.767262+00:00 19994099.763000011444 29000292.942000001669 25893148.381000008434 3988230.187000035774 60527.516432577 2024-08-05T12:23:39.774633+00:00 19994099.396000031382 29000293.001999970526 25699735.216999981552 3982072.991999983788 60527.516444047 2024-08-05T12:23:40.765641+00:00 19994099.086999949068 29000292.961000028998 25348273.149000018835 3975600.008999944199 60527.516455701 2024-08-05T12:23:41.772519+00:00 19994098.749000009149 29000293.045000020415 25057112.440000001341 3967689.962000011932 60527.516467360 2024-08-05T12:23:42.779895+00:00 19994098.574000000954 29000292.972999989986 24912727.327999979258 3961947.988000034820 60527.516478830 2024-08-05T12:23:43.770902+00:00 19994098.666999999434 29000292.988999959081 24908546.808000031859 3965146.962000011932 60527.516490489 2024-08-05T12:23:44.778277+00:00 19994102.745000060648 29000293.106000009924 27294704.899999979883 4022781.026000022888 60527.516501965 2024-08-05T12:23:45.769781+00:00 19994125.512999888510 29000292.897000011057 32357792.079999979585 4116403.909999967087 60527.516513619 2024-08-05T12:23:46.776660+00:00 19994159.559000018984 29000293.037999991328 34925055.417000062764 4189344.932999968994 60527.516525094 2024-08-05T12:23:47.768163+00:00 19994190.727000001818 29000292.999000009149 35667397.924999952316 4219949.088000059128 60527.516536748 2024-08-05T12:23:48.775042+00:00 19994227.638000011444 29000293.009999990463 35562638.364000022411 4218874.952000021935 60527.516548224 2024-08-05T12:23:49.766547+00:00 19994257.860000010580 29000292.976000010967 34573265.871999979019 4173065.079999924172 60527.516559883 2024-08-05T12:23:50.773920+00:00 19994287.876999970526 29000293.018000010401 32020428.742000039667 4115046.970000029076 60527.516571537 2024-08-05T12:23:51.780801+00:00 19994315.011000040919 29000292.995000001043 25459798.423999968916 3989585.041999936104 60527.516583013 2024-08-05T12:23:52.772304+00:00 19994322.511000040919 29000293.985000010580 26143959.534999970347 4043432.029000043869 60527.516594667 2024-08-05T12:23:53.779182+00:00 19994320.870999928564 29000298.003000020981 25778711.213000059128 4015592.981000065804 60527.516606142 2024-08-05T12:23:54.770685+00:00 19994313.979000091553 29000293.059999939054 25366033.833999991417 3986861.028999925125 60527.516617796 2024-08-05T12:23:55.777565+00:00 19994310.455999970436 29000292.927999969572 25744791.256999969482 3996576.952000021935 60527.516629272 2024-08-05T12:23:56.769067+00:00 19994324.727999929339 29000293.064000010490 27402472.126999970526 3912153.113000034820 60527.516640931 2024-08-05T12:23:57.776442+00:00 19994335.355000019073 29000409.985000010580 29000761.693000078201 3850170.969999908935 60527.516652401 2024-08-05T12:23:58.767450+00:00 19994333.850000020117 29008725.983999971300 28668309.949999928474 3917929.973000050057 60527.516664061 2024-08-05T12:23:59.774825+00:00 19994330.271999958903 29000292.983000040054 27870463.000000000000 3966153.983000040054 60527.516675530 2024-08-05T12:24:00.765832+00:00 19994330.274000048637 29000293.037000060081 27870463.002000089735 3972336.087000011932 60527.516687190 2024-08-05T12:24:01.773209+00:00 19994330.271000031382 29000292.986999988556 27870463.004999998957 3967014.947999954224 60527.516698844 2024-08-05T12:24:02.780088+00:00 19994330.276999950409 29000293.006999969482 27870463.007999900728 3964683.937000035774 60527.516710320 2024-08-05T12:24:03.771590+00:00 19994330.274999979883 29000292.953999999911 27870462.938000079244 3971281.986999989022 60527.516721973 2024-08-05T12:24:04.778471+00:00 19994330.272000070661 29000293.022999998182 27870463.079999919981 3968467.993000030983 60527.516733449 2024-08-05T12:24:05.769972+00:00 19994330.269999980927 29000292.973999980837 27870462.933000091463 3968869.981999992859 60527.516745108 2024-08-05T12:24:06.777348+00:00 19994330.271999958903 29000293.032999988645 27870463.000999931246 3969177.060999989975 60527.516756578 2024-08-05T12:24:07.768355+00:00 19994330.277000069618 29000293.006999969482 27870463.009000059217 3965439.020999907982 60527.516768238 2024-08-05T12:24:08.775730+00:00 19994330.271999958903 29000292.993999999017 27870463.013999938965 3966325.069000006188 60527.516779708 2024-08-05T12:24:09.766737+00:00 19994330.276000019163 29000293.000000000000 27870462.950000051409 3971102.921000003815 60527.516791367 2024-08-05T12:24:10.774113+00:00 19994330.271999958903 29000292.975999999791 27870463.018000010401 3965557.929000020027 60527.516802837 2024-08-05T12:24:11.765120+00:00 19994330.271000031382 29000293.032999988645 27870463.039000000805 3963071.131000041962 60527.516814496 2024-08-05T12:24:12.772494+00:00 19994330.271999999881 29000292.992000009865 27870463.028000000864 3961278.939000010025 60527.516826150 2024-08-05T12:24:13.779374+00:00 19994330.276999998838 29000293.002999991179 27870462.960000000894 3966918.011999965180 60527.516837626 2024-08-05T12:24:14.770878+00:00 19994330.274000000209 29000292.984999980778 27870463.032000008970 3965564.049999951851 60527.516849279 2024-08-05T12:24:15.777757+00:00 19994330.271999999881 29000293.041000008583 27870463.021000001580 3965326.884000062943 60527.516860755 2024-08-05T12:24:16.769260+00:00 19994330.271000001580 29000292.971999999136 27870462.984000001103 3961127.054000020027 60527.516872415 2024-08-05T12:24:17.776635+00:00 19994330.274000000209 29000292.971000019461 27870462.986999988556 3962872.059999942780 60527.516883885 2024-08-05T12:24:18.767644+00:00 19994330.273999989033 29000293.009999990463 27870462.966000020504 3963521.952000021935 60527.516895544 2024-08-05T12:24:19.775018+00:00 19994330.271000001580 29000293.041000008583 27870463.062999989837 3965073.934000014793 60527.516907014 2024-08-05T12:24:20.766024+00:00 19994330.274000018835 29000292.949999991804 27870462.973999980837 3966464.953999996185 60527.516918674 2024-08-05T12:24:21.773400+00:00 19994330.271999981254 29000293.000000000000 27870462.940000001341 3963627.008000016212 60527.516930143 2024-08-05T12:24:22.764407+00:00 19994330.272000011057 29000293.018999990076 27870463.037000000477 3961920.112999916077 60527.516941803 2024-08-05T12:24:23.771783+00:00 19994330.273999989033 29000293.003000020981 27870463.037000000477 3969200.053000092972 60527.516953457 2024-08-05T12:24:24.778661+00:00 19994330.278999980539 29000293.007999960333 27870462.944000009447 3968104.861999989022 60527.516964932 2024-08-05T12:24:25.770164+00:00 19994330.271000031382 29000292.995000001043 27870463.058000031859 3964104.026000022888 60527.516976592 2024-08-05T12:24:26.777540+00:00 19994330.272000011057 29000293.021000031382 27870462.971999999136 3965563.087000011932 60527.516988062 2024-08-05T12:24:27.768547+00:00 19994330.271999958903 29000292.953999999911 27870462.967000011355 3968367.051999927033 60527.516999722 2024-08-05T12:24:28.775922+00:00 19994330.272000011057 29000293.016000028700 27870463.005999978632 3965549.899000049103 60527.517011191 2024-08-05T12:24:29.766930+00:00 19994330.274999979883 29000293.020999908447 27870463.006999969482 3965868.952999948990 60527.517022851 2024-08-05T12:24:30.774305+00:00 19994330.272000011057 29000292.988000039011 27870463.013000011444 3965293.075999999885 60527.517034321 2024-08-05T12:24:31.765311+00:00 19994330.276000019163 29000292.986000061035 27870462.983000040054 3966724.984999998938 60527.517045980 2024-08-05T12:24:32.772687+00:00 19994330.272000011057 29000293.008999940008 27870463.032999988645 3965300.000000000000 60527.517057634 2024-08-05T12:24:33.779567+00:00 19994330.271999958903 29000292.977000001818 27870462.983999971300 3963378.020000000950 60527.517069110 2024-08-05T12:24:34.771070+00:00 19994330.270000040531 29000293.045000080019 27870463.052999969572 3962576.055999998003 60527.517080763 2024-08-05T12:24:35.777949+00:00 19994330.276999950409 29000292.919999960810 27870462.879999998957 3963804.927000001073 60527.517092239 2024-08-05T12:24:36.769453+00:00 19994330.274000048637 29000293.039000030607 27870463.065999981016 3962004.019000000786 60527.517103893 2024-08-05T12:24:37.776331+00:00 19994330.273999989033 29000292.996999979019 27870462.989000078291 3963417.012999999803 60527.517115369 2024-08-05T12:24:38.767834+00:00 19994330.269999980927 29000293.018999930471 27870463.022999998182 3964949.918000000995 60527.517127022 2024-08-05T12:24:39.774713+00:00 19994330.272999998182 29000293.024000048637 27870462.985000010580 3958803.996999993920 60527.517138498 2024-08-05T12:24:40.766217+00:00 19994330.274000048637 29000293.000000000000 27870463.036000009626 3963981.005000003148 60527.517150157 2024-08-05T12:24:41.773592+00:00 19994330.271999958903 29000292.993000030518 27870463.012999888510 3962833.037000000011 60527.517161627 2024-08-05T12:24:42.764598+00:00 19994330.274999979883 29000293.009999990463 27870462.944000009447 3965973.075999998022 60527.517173287 2024-08-05T12:24:43.771973+00:00 19994330.272999998182 29000292.986999988556 27870462.986000061035 3967040.952000000048 60527.517184940 2024-08-05T12:24:44.778854+00:00 19994330.272000070661 29000292.986999988556 27870463.052000049502 3964825.932000004221 60527.517196416 2024-08-05T12:24:45.770357+00:00 19994330.272999998182 29000292.978999998420 27870462.924999948591 3963044.015000001062 60527.517208070 2024-08-05T12:24:46.777235+00:00 19994330.271999958903 29000293.017999999225 27870463.070999979973 3965065.944999999832 60527.517219545 2024-08-05T12:24:47.768738+00:00 19994330.274999979883 29000292.980999991298 27870462.986000061035 3965363.074000000954 60527.517231199 2024-08-05T12:24:48.775618+00:00 19994330.276000019163 29000293.008999999613 27870462.990999940783 3964007.058999999892 60527.517242675 2024-08-05T12:24:49.767123+00:00 19994330.271999958903 29000293.036000009626 27870463.021999958903 3964352.947999998927 60527.517254334 2024-08-05T12:24:50.774496+00:00 19994330.269999980927 29000293.000000000000 27870463.010000001639 3964455.024999991059 60527.517265805 2024-08-05T12:24:51.765503+00:00 19994330.276000019163 29000293.000999990851 27870462.969999991357 3968770.992000014056 60527.517277464 2024-08-05T12:24:52.772879+00:00 19994330.272000070661 29000292.962000008672 27870463.010000009090 3958344.912000000011 60527.517289117 2024-08-05T12:24:53.779758+00:00 19994330.273999929428 29000293.012999981642 27870463.004999998957 3965783.139999986161 60527.517300593 2024-08-05T12:24:54.771261+00:00 19994330.272999998182 29000292.984000001103 27870462.949999999255 3967168.990000010002 60527.517312253 2024-08-05T12:24:55.778637+00:00 19994330.269999980927 29000293.009999990463 27870463.021000001580 3961914.980000004172 60527.517323723 2024-08-05T12:24:56.769644+00:00 19994330.275000099093 29000292.995999988168 27870462.984000001103 3966492.941999986768 60527.517335382 2024-08-05T12:24:57.777018+00:00 19994330.271999958903 29000292.984000030905 27870462.988000009209 3962264.984999998938 60527.517346852 2024-08-05T12:24:58.768026+00:00 19994330.276000019163 29000292.991000000387 27870462.984000001103 3962131.094000012148 60527.517358512 2024-08-05T12:24:59.775401+00:00 19994330.271999958903 29000293.018000010401 27870463.018999990076 3965104.886999994982 60527.517369982 2024-08-05T12:25:00.766409+00:00 19994330.272999998182 29000293.008999999613 27870462.994000021368 3959607.041999996174 60527.517381641 2024-08-05T12:25:01.773783+00:00 19994330.271000031382 29000293.018000010401 27870463.061999980360 3963238.010000004899 60527.517393117 2024-08-05T12:25:02.765286+00:00 19994330.274999979883 29000292.965999960899 27870462.946000039577 3962471.993000001181 60527.517404770 2024-08-05T12:25:03.772166+00:00 19994330.271000031382 29000293.017000019550 27870463.016999959946 3963189.058999999892 60527.517416430 2024-08-05T12:25:04.779541+00:00 19994330.276000019163 29000293.003000020981 27870463.022000011057 3965795.013999999035 60527.517427905 2024-08-05T12:25:05.771045+00:00 19994330.270999908447 29000292.985000010580 27870462.953999999911 3966790.875999987125 60527.517439559 2024-08-05T12:25:06.777923+00:00 19994330.272999998182 29000292.980000019073 27870463.004000011832 3963825.047000021208 60527.517451029 2024-08-05T12:25:07.768931+00:00 19994330.274000000209 29000293.049999948591 27870463.018000010401 3965155.050999999046 60527.517462688 2024-08-05T12:25:08.776306+00:00 19994330.274000000209 29000293.011999960989 27870463.018000010401 3966874.984999984968 60527.517474164 2024-08-05T12:25:09.767810+00:00 19994330.275000009686 29000292.960000038147 27870462.983999971300 3960966.011999994982 60527.517485818 2024-08-05T12:25:10.774688+00:00 19994330.272999998182 29000292.991999980062 27870463.027000069618 3961703.943000019062 60527.517497294 2024-08-05T12:25:11.766191+00:00 19994330.272999990731 29000293.029000040144 27870462.981999989599 3961000.977999985218 60527.517508947 2024-08-05T12:25:12.773070+00:00 19994330.268000010401 29000293.021999958903 27870463.037999991328 3968256.048000007868 60527.517520423 2024-08-05T12:25:13.764574+00:00 19994330.275999989361 29000292.985000010580 27870462.942999958992 3965433.990999997128 60527.517532077 2024-08-05T12:25:14.771453+00:00 19994330.274000018835 29000292.973000049591 27870463.042999979109 3963732.023000001907 60527.517543736 2024-08-05T12:25:15.778828+00:00 19994330.273999989033 29000293.065999981016 27870463.004000071436 3961332.905000001192 60527.517555207 2024-08-05T12:25:16.769835+00:00 19994330.270000010729 29000292.916999939829 27870462.939000010490 3966015.069999992847 60527.517566866 2024-08-05T12:25:17.777211+00:00 19994330.274999979883 29000293.031000021845 27870463.088999990374 3962464.002000004053 60527.517578342 2024-08-05T12:25:18.768713+00:00 19994330.272000011057 29000292.981999989599 27870462.917999979109 3965613.115000010002 60527.517590001 2024-08-05T12:25:19.776090+00:00 19994330.276000019163 29000293.028000000864 27870463.052999969572 3962910.932999997865 60527.517601471 2024-08-05T12:25:20.767100+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3958150.928999990225 60527.517613131 2024-08-05T12:25:21.774471+00:00 19994330.272999938577 29000293.000000000000 27870463.024999979883 3963416.905000001192 60527.517624600 2024-08-05T12:25:22.765479+00:00 19994330.270000040531 29000293.024000000209 27870462.974000100046 3963439.121000022162 60527.517636260 2024-08-05T12:25:23.772854+00:00 19994330.272999998182 29000292.934999998659 27870462.921999931335 3962457.966999977827 60527.517647730 2024-08-05T12:25:24.763862+00:00 19994330.273999989033 29000293.000999998301 27870463.031000021845 3965342.995000004768 60527.517659389 2024-08-05T12:25:25.771236+00:00 19994330.272000011057 29000293.035000000149 27870463.057999968529 3961303.180999993812 60527.517671043 2024-08-05T12:25:26.778115+00:00 19994330.274999979883 29000293.052999988198 27870463.030000090599 3958302.905000001192 60527.517682519 2024-08-05T12:25:27.769618+00:00 19994330.276000019163 29000292.948000010103 27870462.912999991328 3959238.916000009049 60527.517694172 2024-08-05T12:25:28.776498+00:00 19994330.271999958903 29000293.025000009686 27870463.085999999195 3966316.044999986887 60527.517705648 2024-08-05T12:25:29.768000+00:00 19994330.270000040531 29000292.974999990314 27870462.947999998927 3962067.004000008106 60527.517717302 2024-08-05T12:25:30.774880+00:00 19994330.274999979883 29000292.978999998420 27870462.933999989182 3964253.949000000954 60527.517728778 2024-08-05T12:25:31.766383+00:00 19994330.275000039488 29000292.967999991030 27870463.020000010729 3961106.992000014056 60527.517740431 2024-08-05T12:25:32.773262+00:00 19994330.273999989033 29000293.050000008196 27870463.030999999493 3959977.034999995958 60527.517751907 2024-08-05T12:25:33.764765+00:00 19994330.272999998182 29000293.010999981314 27870462.997999999672 3965382.974000006914 60527.517763561 2024-08-05T12:25:34.771645+00:00 19994330.269999980927 29000292.976000010967 27870463.022999998182 3960982.090999991167 60527.517775220 2024-08-05T12:25:35.779020+00:00 19994330.272999998182 29000292.975000020117 27870462.944000009447 3965836.007999985944 60527.517786690 2024-08-05T12:25:36.770027+00:00 19994330.274000048637 29000292.992999970913 27870463.044999990612 3962757.901000022888 60527.517798350 2024-08-05T12:25:37.777402+00:00 19994330.270999908447 29000293.046999990940 27870463.033000018448 3965114.953999996185 60527.517809825 2024-08-05T12:25:38.768906+00:00 19994330.272999998182 29000292.962000008672 27870462.936999980360 3963746.099999963772 60527.517821479 2024-08-05T12:25:39.775786+00:00 19994330.277000069618 29000293.028000000864 27870463.046000000089 3961618.976000010967 60527.517832955 2024-08-05T12:25:40.767289+00:00 19994330.268999930471 29000293.029000040144 27870463.004999998957 3962431.990000010002 60527.517844609 2024-08-05T12:25:41.774170+00:00 19994330.276000019163 29000292.977999929339 27870462.967000011355 3962372.079999982845 60527.517856078 2024-08-05T12:25:42.765174+00:00 19994330.272000070661 29000292.983000040054 27870462.983999971300 3961909.989000021946 60527.517867738 2024-08-05T12:25:43.772549+00:00 19994330.274999979883 29000293.003999948502 27870463.028000060469 3955624.913999975193 60527.517879214 2024-08-05T12:25:44.764054+00:00 19994330.272999998182 29000293.038000110537 27870463.029999971390 3963182.004000008106 60527.517890867 2024-08-05T12:25:45.770932+00:00 19994330.269999980927 29000292.981999989599 27870463.037000000477 3962488.118000030983 60527.517902527 2024-08-05T12:25:46.778309+00:00 19994330.273999929428 29000293.003999948502 27870462.938000019640 3960732.941999971867 60527.517914002 2024-08-05T12:25:47.769811+00:00 19994330.272999998182 29000292.998000029474 27870462.928999960423 3966964.965000032913 60527.517925656 2024-08-05T12:25:48.776689+00:00 19994330.276000019163 29000292.973999980837 27870463.029999971390 3962897.028999983799 60527.517937126 2024-08-05T12:25:49.767697+00:00 19994330.272000070661 29000293.006999969482 27870463.001000050455 3962055.944000006188 60527.517948786 2024-08-05T12:25:50.775072+00:00 19994330.273999929428 29000293.016000028700 27870463.042999979109 3962114.055000007153 60527.517960255 2024-08-05T12:25:51.766079+00:00 19994330.271000031382 29000292.996000051498 27870463.052999969572 3963607.972999989986 60527.517971915 2024-08-05T12:25:52.773454+00:00 19994330.271999958903 29000292.988999959081 27870462.910000089556 3962201.032000004780 60527.517983391 2024-08-05T12:25:53.764958+00:00 19994330.277000069618 29000292.972999930382 27870463.025999899954 3963004.931999980938 60527.517995045 2024-08-05T12:25:54.771836+00:00 19994330.272999998182 29000293.064000010490 27870463.017000079155 3962399.037000000011 60527.518006520 2024-08-05T12:25:55.763340+00:00 19994330.272999998182 29000292.983000040054 27870463.000000000000 3960593.028999983799 60527.518018174 2024-08-05T12:25:56.770219+00:00 19994330.269999980927 29000292.995000001043 27870463.032999988645 3960148.068000019062 60527.518029833 2024-08-05T12:25:57.777595+00:00 19994330.274999979883 29000292.973000049591 27870463.003999948502 3963545.942000031006 60527.518041303 2024-08-05T12:25:58.768602+00:00 19994330.271999958903 29000293.007999900728 27870462.983000040054 3960699.007999957073 60527.518052963 2024-08-05T12:25:59.775978+00:00 19994330.274999998510 29000293.050000000745 27870462.947000030428 3963683.041000009049 60527.518064438 2024-08-05T12:26:00.767480+00:00 19994330.271999999881 29000292.977000001818 27870463.057999968529 3962619.879999995232 60527.518076092 2024-08-05T12:26:01.774359+00:00 19994330.272999998182 29000292.980999998748 27870462.978000041097 3956757.054000020027 60527.518087568 2024-08-05T12:26:02.765862+00:00 19994330.269999999553 29000292.969000000507 27870463.009999990463 3959580.992999970913 60527.518099221 2024-08-05T12:26:03.772742+00:00 19994330.276999998838 29000293.049000009894 27870463.054999951273 3963586.999000012875 60527.518110697 2024-08-05T12:26:04.764245+00:00 19994330.274000000209 29000292.949999991804 27870462.866999980062 3960062.907999991905 60527.518122357 2024-08-05T12:26:05.771620+00:00 19994330.273999989033 29000293.025000009686 27870463.045000080019 3962825.086000024807 60527.518134010 2024-08-05T12:26:06.778499+00:00 19994330.270000010729 29000292.991000000387 27870462.977999929339 3964167.997999966145 60527.518145486 2024-08-05T12:26:07.770002+00:00 19994330.271999981254 29000293.025000009686 27870463.048000000417 3961568.027999997139 60527.518157140 2024-08-05T12:26:08.776881+00:00 19994330.275000009686 29000293.006999999285 27870462.926999989897 3964650.957000017166 60527.518168616 2024-08-05T12:26:09.768386+00:00 19994330.274000018835 29000292.994000021368 27870463.057000011206 3964268.009000002872 60527.518180269 2024-08-05T12:26:10.775264+00:00 19994330.274999979883 29000292.967000011355 27870462.972999989986 3961954.962999999989 60527.518191745 2024-08-05T12:26:11.766770+00:00 19994330.271000001580 29000293.081999961287 27870463.113000009209 3960039.050000011921 60527.518203399 2024-08-05T12:26:12.773646+00:00 19994330.272000011057 29000292.962000008672 27870462.921000000089 3966653.912000000011 60527.518214874 2024-08-05T12:26:13.765150+00:00 19994330.270999971777 29000292.979000028223 27870463.000999990851 3966610.065999985207 60527.518226534 2024-08-05T12:26:14.772524+00:00 19994330.277000010014 29000293.000999990851 27870463.006000008434 3956716.104000031948 60527.518238004 2024-08-05T12:26:15.763532+00:00 19994330.273999989033 29000293.020999971777 27870463.010000020266 3960245.857999979984 60527.518249664 2024-08-05T12:26:16.770907+00:00 19994330.269000049680 29000292.956000030041 27870462.922999981791 3962685.115999997128 60527.518261317 2024-08-05T12:26:17.777788+00:00 19994330.274999979883 29000293.011999960989 27870463.015999969095 3963304.915000020992 60527.518272793 2024-08-05T12:26:18.769290+00:00 19994330.272000011057 29000293.001999970526 27870463.008000019938 3960662.092000008095 60527.518284452 2024-08-05T12:26:19.776666+00:00 19994330.272999998182 29000293.004999998957 27870462.965000029653 3966854.816999971867 60527.518295922 2024-08-05T12:26:20.767672+00:00 19994330.272999998182 29000293.019000049680 27870463.067999958992 3965812.162999988068 60527.518307582 2024-08-05T12:26:21.775048+00:00 19994330.277000010014 29000292.967000011355 27870462.981000009924 3961104.939999998081 60527.518319052 2024-08-05T12:26:22.766055+00:00 19994330.270999971777 29000293.039000030607 27870463.062000039965 3961969.029000043869 60527.518330711 2024-08-05T12:26:23.773430+00:00 19994330.272999998182 29000293.021999958903 27870463.015999969095 3959099.972999989986 60527.518342181 2024-08-05T12:26:24.764437+00:00 19994330.269999980927 29000292.958999991417 27870462.948000010103 3959402.997999966145 60527.518353840 2024-08-05T12:26:25.771813+00:00 19994330.275000039488 29000292.995000001043 27870462.989999949932 3967607.925999999046 60527.518365311 2024-08-05T12:26:26.762819+00:00 19994330.276999950409 29000293.024000048637 27870462.995000001043 3967595.083999990951 60527.518376970 2024-08-05T12:26:27.770194+00:00 19994330.272000070661 29000292.986999988556 27870463.042000059038 3963167.027999997139 60527.518388623 2024-08-05T12:26:28.777074+00:00 19994330.271999958903 29000293.000000000000 27870463.000999931246 3961804.932000041008 60527.518400099 2024-08-05T12:26:29.768578+00:00 19994330.271999958903 29000292.982999920845 27870462.950000051409 3962411.050000011921 60527.518411759 2024-08-05T12:26:30.775952+00:00 19994330.272000070661 29000293.004000071436 27870463.042000059038 3964402.986999989022 60527.518423229 2024-08-05T12:26:31.766961+00:00 19994330.273999929428 29000292.983000040054 27870462.955999970436 3964770.039999961853 60527.518434888 2024-08-05T12:26:32.774335+00:00 19994330.275000099093 29000293.024999979883 27870463.031000021845 3962696.013000010978 60527.518446358 2024-08-05T12:26:33.765342+00:00 19994330.273999929428 29000293.031000021845 27870463.011999960989 3964357.889999986161 60527.518458018 2024-08-05T12:26:34.772717+00:00 19994330.272000070661 29000292.974999900907 27870462.975000020117 3959231.052000045776 60527.518469487 2024-08-05T12:26:35.763724+00:00 19994330.271999958903 29000292.957000020891 27870462.958999991417 3959527.043999969959 60527.518481147 2024-08-05T12:26:36.771099+00:00 19994330.271999958903 29000293.026999998838 27870463.013000011444 3965224.980000019073 60527.518492801 2024-08-05T12:26:37.777979+00:00 19994330.276000019163 29000293.002999998629 27870463.011999960989 3964924.003000020981 60527.518504276 2024-08-05T12:26:38.769482+00:00 19994330.274000048637 29000292.993999999017 27870462.952000018209 3967462.034999967087 60527.518515936 2024-08-05T12:26:39.776857+00:00 19994330.270999908447 29000293.002000000328 27870463.024999979883 3957961.934000014793 60527.518527406 2024-08-05T12:26:40.767864+00:00 19994330.272000070661 29000293.020000010729 27870463.072000030428 3959264.009999989998 60527.518539065 2024-08-05T12:26:41.775240+00:00 19994330.276999950409 29000293.003999978304 27870462.981999989599 3965263.055999993812 60527.518550535 2024-08-05T12:26:42.766246+00:00 19994330.272000070661 29000292.971000019461 27870462.967999938875 3970433.996999979019 60527.518562195 2024-08-05T12:26:43.773621+00:00 19994330.271999958903 29000293.032000008970 27870463.000000000000 3962251.925999999046 60527.518573665 2024-08-05T12:26:44.764629+00:00 19994330.274000048637 29000292.988000009209 27870463.009000059217 3965398.985000013839 60527.518585324 2024-08-05T12:26:45.772004+00:00 19994330.271999958903 29000292.985999971628 27870462.969999998808 3971270.085000038147 60527.518596800 2024-08-05T12:26:46.763508+00:00 19994330.271999958903 29000293.002000030130 27870462.989000000060 3963300.899999976158 60527.518608454 2024-08-05T12:26:47.770386+00:00 19994330.272999998182 29000293.018000010401 27870463.017999999225 3962615.006000041962 60527.518620113 2024-08-05T12:26:48.777762+00:00 19994330.275000099093 29000292.986000001431 27870463.035999998450 3965414.928999900818 60527.518631583 2024-08-05T12:26:49.768769+00:00 19994330.275999899954 29000293.034999970347 27870462.971000019461 3963603.095000029076 60527.518643242 2024-08-05T12:26:50.776144+00:00 19994330.271000031382 29000292.971000019461 27870463.000999990851 3963496.092000008095 60527.518654718 2024-08-05T12:26:51.767650+00:00 19994330.271999958903 29000293.034999970347 27870463.055999990553 3962152.965000032913 60527.518666372 2024-08-05T12:26:52.774526+00:00 19994330.274000048637 29000292.989000018686 27870462.978999998420 3962555.996999979019 60527.518677847 2024-08-05T12:26:53.766030+00:00 19994330.271999999881 29000293.000000000000 27870463.018000010401 3958580.952999948990 60527.518689501 2024-08-05T12:26:54.772908+00:00 19994330.274999998510 29000292.977999988943 27870462.922999981791 3956108.015000104904 60527.518700977 2024-08-05T12:26:55.764411+00:00 19994330.274999998510 29000293.028000000864 27870463.083000000566 3958112.949000000954 60527.518712630 2024-08-05T12:26:56.771291+00:00 19994330.271000001580 29000292.986000061035 27870462.967999991030 3962072.021999955177 60527.518724106 2024-08-05T12:26:57.762794+00:00 19994330.271999999881 29000293.031000021845 27870463.025000039488 3965467.077000021935 60527.518735760 2024-08-05T12:26:58.769673+00:00 19994330.271999999881 29000292.966999888420 27870462.954999979585 3963748.936999917030 60527.518747420 2024-08-05T12:26:59.777048+00:00 19994330.274000000209 29000293.002000089735 27870463.030000030994 3962751.071000099182 60527.518758895 2024-08-05T12:27:00.768554+00:00 19994330.271999981254 29000292.970999959856 27870462.986999988556 3963091.839999914169 60527.518770549 2024-08-05T12:27:01.775431+00:00 19994330.276000019163 29000293.011999960989 27870462.969999969006 3961564.157999991905 60527.518782019 2024-08-05T12:27:02.766439+00:00 19994330.271000001580 29000292.994000080973 27870466.012000020593 3958867.013000010978 60527.518793678 2024-08-05T12:27:03.773813+00:00 19994330.273999989033 29000293.001999970526 27870463.011999960989 3966208.004999995232 60527.518805149 2024-08-05T12:27:04.764820+00:00 19994330.271000001580 29000292.993999961764 27870462.926999989897 3966776.923000096809 60527.518816808 2024-08-05T12:27:05.772196+00:00 19994330.275000009686 29000292.986999988556 27870463.106000069529 3963546.960999966133 60527.518828278 2024-08-05T12:27:06.763203+00:00 19994330.272999998182 29000293.057000041008 27870463.000000000000 3963120.115000010002 60527.518839937 2024-08-05T12:27:07.770579+00:00 19994330.273999989033 29000292.945999979973 27870462.993999961764 3964152.998000026215 60527.518851407 2024-08-05T12:27:08.761586+00:00 19994330.272000011057 29000292.999000068754 27870462.925000071526 3967213.000000000000 60527.518863067 2024-08-05T12:27:09.768962+00:00 19994330.272000011057 29000293.042999979109 27870463.018999930471 3966880.943999886978 60527.518874726 2024-08-05T12:27:10.776335+00:00 19994330.275999959558 29000292.921000000089 27870462.947000030428 3959388.043000102043 60527.518886196 2024-08-05T12:27:11.767347+00:00 19994330.271000031382 29000293.061999920756 27870463.060999989510 3964974.903999925125 60527.518897856 2024-08-05T12:27:12.774718+00:00 19994330.272999998182 29000293.022000070661 27870463.067999958992 3962785.018000007141 60527.518909325 2024-08-05T12:27:13.765725+00:00 19994330.272999998182 29000292.956999998540 27870462.934000018984 3964458.989000082016 60527.518920985 2024-08-05T12:27:14.773101+00:00 19994330.272999998182 29000293.022999998182 27870462.998000029474 3961634.053999900818 60527.518932455 2024-08-05T12:27:15.764107+00:00 19994330.271999958903 29000292.980000000447 27870463.001999970526 3965063.997000098228 60527.518944114 2024-08-05T12:27:16.771483+00:00 19994330.276000019163 29000293.011000011116 27870462.957000020891 3966741.083999990951 60527.518955585 2024-08-05T12:27:17.762490+00:00 19994330.271000031382 29000292.994999989867 27870463.039999961853 3961797.845999956131 60527.518967244 2024-08-05T12:27:18.769865+00:00 19994330.278999980539 29000293.022999998182 27870462.999000068754 3963338.072999954224 60527.518978903 2024-08-05T12:27:19.777240+00:00 19994330.266000028700 29000292.985000010580 27870463.031999949366 3963239.970000029076 60527.518990373 2024-08-05T12:27:20.768248+00:00 19994330.274999979883 29000292.982999980450 27870463.011000040919 3967573.024000049103 60527.519002032 2024-08-05T12:27:21.775622+00:00 19994330.271000031382 29000293.008000019938 27870462.925999999046 3964546.092999935150 60527.519013503 2024-08-05T12:27:22.766631+00:00 19994330.274999979883 29000293.045000020415 27870463.090999960899 3963042.876999973785 60527.519025162 2024-08-05T12:27:23.774006+00:00 19994330.272999998182 29000292.953999999911 27870462.989000078291 3963421.032000064850 60527.519036632 2024-08-05T12:27:24.765012+00:00 19994330.274999979883 29000292.995000001043 27870462.973999999464 3967053.973000050057 60527.519048291 2024-08-05T12:27:25.772387+00:00 19994330.271000031382 29000293.016999959946 27870463.004999998957 3966677.929999948014 60527.519059761 2024-08-05T12:27:26.763396+00:00 19994330.271999958903 29000292.984000030905 27870462.966999989003 3968071.060999989975 60527.519071421 2024-08-05T12:27:27.770770+00:00 19994330.278000000864 29000293.002999961376 27870462.971000000834 3969391.998999952804 60527.519082891 2024-08-05T12:27:28.761777+00:00 19994330.271000031382 29000292.997000038624 27870463.036000009626 3961414.069000006188 60527.519094544 2024-08-05T12:27:29.768656+00:00 19994330.276000019163 29000293.018000010401 27870463.050999999046 3962212.930999993812 60527.519106204 2024-08-05T12:27:30.776031+00:00 19994330.271000031382 29000292.954999979585 27870462.917999979109 3965395.062000035774 60527.519117680 2024-08-05T12:27:31.767535+00:00 19994330.270999908447 29000293.021999958903 27870463.037000000477 3964117.934000014793 60527.519129334 2024-08-05T12:27:32.774414+00:00 19994330.274999979883 29000293.034000039101 27870463.025000009686 3955500.024000049103 60527.519140809 2024-08-05T12:27:33.765918+00:00 19994330.274000048637 29000292.971999999136 27870463.007999990135 3961520.029999970924 60527.519152463 2024-08-05T12:27:34.772796+00:00 19994330.272999998182 29000293.001000050455 27870462.925999999046 3960688.980000019073 60527.519163939 2024-08-05T12:27:35.764300+00:00 19994330.271999958903 29000293.014999989420 27870463.049000021070 3962925.927999972831 60527.519175598 2024-08-05T12:27:36.771675+00:00 19994330.270000100136 29000293.026000019163 27870463.009999990463 3956384.039999961853 60527.519187068 2024-08-05T12:27:37.762683+00:00 19994330.274999979883 29000292.984999898821 27870463.013999998569 3964502.995000004768 60527.519198728 2024-08-05T12:27:38.770057+00:00 19994330.273999929428 29000292.973000049591 27870462.995999988168 3959041.999000072014 60527.519210381 2024-08-05T12:27:39.776937+00:00 19994330.274000048637 29000293.000000000000 27870462.972999989986 3962975.968999981880 60527.519221857 2024-08-05T12:27:40.768439+00:00 19994330.272999998182 29000293.024000048637 27870463.017000019550 3966759.023000001907 60527.519233516 2024-08-05T12:27:41.775814+00:00 19994330.271000031382 29000292.977999929339 27870462.995999988168 3964926.003999948967 60527.519244987 2024-08-05T12:27:42.766822+00:00 19994330.271999958903 29000293.003000020981 27870462.993000030518 3965397.052999972831 60527.519256640 2024-08-05T12:27:43.773701+00:00 19994330.274000048637 29000292.986999988556 27870462.980000019073 3964546.994000076782 60527.519268116 2024-08-05T12:27:44.765205+00:00 19994330.274999979883 29000293.019999980927 27870463.054000020027 3969276.917999982834 60527.519279775 2024-08-05T12:27:45.772580+00:00 19994330.271999958903 29000293.024000048637 27870462.965999960899 3965056.049999951851 60527.519291245 2024-08-05T12:27:46.763586+00:00 19994330.271000031382 29000292.973999980837 27870463.039999961853 3962748.068000078201 60527.519302905 2024-08-05T12:27:47.770962+00:00 19994330.271999999881 29000292.986000061035 27870462.993000030518 3961024.995000004768 60527.519314375 2024-08-05T12:27:48.761969+00:00 19994330.272999998182 29000293.032999988645 27870462.967999938875 3958692.922999978065 60527.519326028 2024-08-05T12:27:49.768848+00:00 19994330.276999998838 29000293.013999938965 27870463.022999998182 3964694.056999921799 60527.519337688 2024-08-05T12:27:50.776224+00:00 19994330.272999990731 29000293.006000000983 27870463.042000059038 3963406.974000095855 60527.519349163 2024-08-05T12:27:51.767727+00:00 19994330.271999999881 29000292.988000001758 27870462.973999980837 3960761.963999987114 60527.519360817 2024-08-05T12:27:52.774606+00:00 19994330.271999999881 29000292.978000000119 27870463.009999990463 3962824.169999957085 60527.519372287 2024-08-05T12:27:53.765613+00:00 19994330.272999998182 29000292.953999999911 27870462.911000009626 3963224.812000035774 60527.519383946 2024-08-05T12:27:54.772988+00:00 19994330.272999998182 29000293.057000000030 27870463.039000030607 3962579.056999921799 60527.519395417 2024-08-05T12:27:55.763995+00:00 19994330.272000011057 29000293.008000019938 27870463.037999991328 3963234.023000001907 60527.519407076 2024-08-05T12:27:56.771371+00:00 19994330.273999989033 29000292.956000000238 27870462.909999970347 3964237.922000051010 60527.519418552 2024-08-05T12:27:57.762875+00:00 19994330.270000010729 29000293.041999999434 27870463.050999999046 3965177.097000002861 60527.519430205 2024-08-05T12:27:58.769753+00:00 19994330.273999989033 29000292.953999999911 27870463.019999980927 3962909.983999968041 60527.519441675 2024-08-05T12:27:59.760760+00:00 19994330.272999968380 29000293.022000011057 27870462.977000001818 3961656.012000083923 60527.519453335 2024-08-05T12:28:00.768135+00:00 19994330.276000019163 29000293.018000010401 27870463.017000079155 3961860.049999951851 60527.519464994 2024-08-05T12:28:01.775512+00:00 19994330.273999989033 29000293.004000011832 27870463.039999961853 3962698.929000020027 60527.519476464 2024-08-05T12:28:02.766518+00:00 19994330.272000011057 29000292.947999950498 27870462.916999999434 3963507.922999978065 60527.519488124 2024-08-05T12:28:03.773893+00:00 19994330.269999980927 29000293.032999988645 27870463.028000000864 3961520.118999958038 60527.519499599 2024-08-05T12:28:04.765396+00:00 19994330.272999998182 29000293.040000021458 27870463.013999998569 3962725.003000020981 60527.519511253 2024-08-05T12:28:05.772275+00:00 19994330.273999989033 29000292.913999971002 27870463.004000011832 3961555.916000009049 60527.519522729 2024-08-05T12:28:06.763779+00:00 19994330.272999998182 29000293.065000060946 27870463.021999999881 3967126.080000042915 60527.519534389 2024-08-05T12:28:07.771154+00:00 19994330.272000011057 29000292.981999989599 27870462.967000011355 3963544.930999993812 60527.519545858 2024-08-05T12:28:08.762161+00:00 19994330.273999989033 29000292.999000009149 27870462.960999999195 3962685.044999957085 60527.519557518 2024-08-05T12:28:09.769537+00:00 19994330.271000031382 29000293.005999919027 27870463.047999981791 3961963.950000048149 60527.519569172 2024-08-05T12:28:10.776415+00:00 19994330.273999989033 29000292.977000001818 27870463.013999998569 3963806.962000011932 60527.519580647 2024-08-05T12:28:11.767919+00:00 19994330.276000019163 29000293.011000040919 27870462.978000018746 3959807.067999958992 60527.519592301 2024-08-05T12:28:12.774799+00:00 19994330.270999971777 29000293.014000058174 27870463.003000020981 3967040.018000007141 60527.519603777 2024-08-05T12:28:13.766302+00:00 19994330.273000061512 29000292.956999901682 27870462.973999980837 3966755.927999972831 60527.519615430 2024-08-05T12:28:14.773180+00:00 19994330.271999958903 29000293.017000079155 27870463.009999990463 3963176.976999998093 60527.519626906 2024-08-05T12:28:15.764683+00:00 19994330.272999998182 29000292.990000009537 27870462.960000038147 3962317.000000000000 60527.519638560 2024-08-05T12:28:16.771562+00:00 19994330.272999998182 29000293.021999958903 27870463.089999970049 3966011.067999958992 60527.519650036 2024-08-05T12:28:17.763066+00:00 19994330.272999998182 29000292.993999961764 27870462.976000010967 3964619.961000084877 60527.519661689 2024-08-05T12:28:18.769945+00:00 19994330.274000048637 29000293.025000099093 27870462.965999960899 3964157.089999914169 60527.519673165 2024-08-05T12:28:19.761448+00:00 19994330.272999998182 29000293.000000000000 27870463.034000039101 3965140.900000094902 60527.519684824 2024-08-05T12:28:20.768823+00:00 19994330.267999891192 29000292.967000011355 27870462.978999968618 3963149.031000018120 60527.519696478 2024-08-05T12:28:21.775704+00:00 19994330.275000099093 29000293.024999979883 27870462.964000049978 3964684.960999966133 60527.519707954 2024-08-05T12:28:22.767206+00:00 19994330.273999929428 29000292.970999959856 27870463.036999940872 3963091.067999958992 60527.519719607 2024-08-05T12:28:23.774085+00:00 19994330.274999979883 29000293.044000029564 27870463.035000089556 3967636.978000044823 60527.519731083 2024-08-05T12:28:24.765588+00:00 19994330.272999998182 29000292.972999930382 27870463.001999970526 3968924.912999988068 60527.519742743 2024-08-05T12:28:25.772965+00:00 19994330.270000100136 29000293.050000071526 27870462.975000020117 3966409.998000026215 60527.519754212 2024-08-05T12:28:26.763972+00:00 19994330.272999998182 29000292.947999950498 27870462.950999978930 3968868.074000000954 60527.519765872 2024-08-05T12:28:27.771346+00:00 19994330.273999929428 29000293.019999999553 27870463.039999961853 3967641.046999930870 60527.519777342 2024-08-05T12:28:28.762353+00:00 19994330.272999998182 29000293.015000000596 27870463.044999960810 3960976.970000029076 60527.519789001 2024-08-05T12:28:29.769728+00:00 19994330.272000070661 29000292.977000001818 27870462.961000081152 3964698.077999948990 60527.519800472 2024-08-05T12:28:30.760735+00:00 19994330.273999929428 29000292.967000011355 27870462.950999978930 3967439.855000019073 60527.519812131 2024-08-05T12:28:31.768110+00:00 19994330.272000070661 29000293.030000001192 27870463.026000019163 3966208.133000016212 60527.519823791 2024-08-05T12:28:32.775485+00:00 19994330.271999958903 29000292.993999991566 27870463.010999921709 3965192.906000018120 60527.519835260 2024-08-05T12:28:33.766494+00:00 19994330.274999979883 29000293.004999998957 27870462.996000051498 3961305.016999959946 60527.519846914 2024-08-05T12:28:34.773372+00:00 19994330.272999998182 29000292.975000020117 27870462.978000041097 3965819.943000078201 60527.519858390 2024-08-05T12:28:35.764876+00:00 19994330.272999998182 29000293.001999970526 27870463.011999960989 3964791.162999988068 60527.519870049 2024-08-05T12:28:36.772250+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3967546.847999929916 60527.519881519 2024-08-05T12:28:37.763258+00:00 19994330.269000049680 29000293.046999990940 27870463.041999939829 3964624.050000071991 60527.519893179 2024-08-05T12:28:38.770633+00:00 19994330.276999950409 29000293.010000050068 27870463.031000021845 3967020.077999948990 60527.519904649 2024-08-05T12:28:39.761640+00:00 19994330.271999958903 29000292.978999968618 27870463.008000019938 3968133.983000040054 60527.519916308 2024-08-05T12:28:40.769015+00:00 19994330.274000048637 29000293.021000031382 27870463.050999999046 3966132.866999983788 60527.519927962 2024-08-05T12:28:41.775895+00:00 19994330.269999999553 29000292.956999961287 27870462.861999999732 3964696.009999989998 60527.519939438 2024-08-05T12:28:42.767399+00:00 19994330.271999999881 29000293.043000038713 27870463.109000001103 3969049.110000013839 60527.519951091 2024-08-05T12:28:43.774277+00:00 19994330.274000000209 29000293.012999951839 27870462.964000001550 3965473.911999940872 60527.519962567 2024-08-05T12:28:44.765780+00:00 19994330.274999991059 29000293.012000020593 27870463.032999988645 3969491.049000024796 60527.519974221 2024-08-05T12:28:45.772659+00:00 19994330.276000011712 29000292.971999999136 27870462.946000009775 3962223.050000071991 60527.519985696 2024-08-05T12:28:46.764163+00:00 19994330.269999999553 29000293.003999948502 27870462.960000008345 3963901.894999980927 60527.519997356 2024-08-05T12:28:47.771538+00:00 19994330.272000011057 29000292.939000010490 27870463.013999998569 3967657.059999942780 60527.520008826 2024-08-05T12:28:48.762545+00:00 19994330.271999981254 29000293.070999979973 27870463.061999980360 3964395.078999996185 60527.520020485 2024-08-05T12:28:49.769920+00:00 19994330.275999989361 29000293.022999998182 27870463.064000010490 3960491.930999993812 60527.520031955 2024-08-05T12:28:50.760927+00:00 19994330.270000010729 29000292.958000060171 27870462.948000010103 3965096.998000026215 60527.520043614 2024-08-05T12:28:51.768302+00:00 19994330.271999981254 29000292.995999928564 27870462.959999978542 3964992.050000071991 60527.520055268 2024-08-05T12:28:52.775181+00:00 19994330.275000009686 29000293.020000100136 27870463.077000018209 3964523.910999894142 60527.520066744 2024-08-05T12:28:53.766686+00:00 19994330.271000031382 29000293.005999919027 27870462.946999970824 3961707.077000021935 60527.520078403 2024-08-05T12:28:54.774061+00:00 19994330.272999998182 29000292.996000051498 27870463.058000031859 3964172.965000032913 60527.520089874 2024-08-05T12:28:55.765067+00:00 19994330.275999959558 29000292.980999950320 27870462.925000008196 3965650.907999991905 60527.520101533 2024-08-05T12:28:56.772442+00:00 19994330.277000010014 29000293.009999990463 27870463.047999981791 3966603.047000051010 60527.520113009 2024-08-05T12:28:57.763946+00:00 19994330.268999990076 29000292.999000068754 27870462.962000008672 3968513.065999985207 60527.520124662 2024-08-05T12:28:58.770825+00:00 19994330.271000031382 29000292.981999989599 27870462.937999960035 3962801.914999961853 60527.520136138 2024-08-05T12:28:59.762328+00:00 19994330.270999971777 29000293.016999959946 27870463.095000028610 3959271.957999945153 60527.520147792 2024-08-05T12:29:00.769207+00:00 19994330.277000010014 29000292.975000020117 27870462.886000040919 3965111.112000108231 60527.520159267 2024-08-05T12:29:01.760712+00:00 19994330.268999990076 29000293.024999979883 27870463.088999990374 3971325.981999999844 60527.520170921 2024-08-05T12:29:02.767589+00:00 19994330.278000000864 29000292.967000011355 27870462.965999960899 3965820.043000000995 60527.520182581 2024-08-05T12:29:03.774966+00:00 19994330.272000011057 29000293.044999960810 27870463.000000000000 3967357.926999999210 60527.520194056 2024-08-05T12:29:04.766468+00:00 19994330.271000031382 29000292.969000000507 27870463.021999958903 3964137.073999999091 60527.520205710 2024-08-05T12:29:05.773348+00:00 19994330.272999938577 29000293.015000000596 27870463.021000031382 3960544.952000000048 60527.520217180 2024-08-05T12:29:06.764355+00:00 19994330.275000039488 29000292.966000009328 27870462.927999969572 3965900.010000002105 60527.520228839 2024-08-05T12:29:07.771730+00:00 19994330.272999998182 29000293.011999990791 27870463.018000010401 3962949.057999997865 60527.520240315 2024-08-05T12:29:08.763233+00:00 19994330.271000031382 29000293.054000008851 27870463.089000109583 3966908.912000000011 60527.520251969 2024-08-05T12:29:09.770113+00:00 19994330.273999929428 29000292.956999991089 27870462.928999900818 3964282.065000000875 60527.520263445 2024-08-05T12:29:10.761615+00:00 19994330.272000070661 29000293.015999998897 27870463.073000069708 3965422.057999997865 60527.520275098 2024-08-05T12:29:11.768494+00:00 19994330.273999929428 29000293.030000001192 27870462.963999990374 3968764.828000002075 60527.520286574 2024-08-05T12:29:12.759999+00:00 19994330.269000049680 29000292.949000000954 27870462.972999930382 3965681.983000002801 60527.520298228 2024-08-05T12:29:13.766879+00:00 19994330.276999950409 29000292.973999980837 27870462.993000030518 3963390.086999997031 60527.520309881 2024-08-05T12:29:14.773756+00:00 19994330.272999998182 29000293.031000021845 27870462.983999971300 3964634.100000001024 60527.520321357 2024-08-05T12:29:15.765259+00:00 19994330.272000070661 29000292.986999988556 27870462.979000091553 3964366.868999994826 60527.520333017 2024-08-05T12:29:16.772635+00:00 19994330.271999958903 29000292.993000030518 27870463.022999998182 3965524.009000002872 60527.520344486 2024-08-05T12:29:17.763641+00:00 19994330.274000048637 29000293.029999971390 27870463.042999979109 3962029.973999998998 60527.520356146 2024-08-05T12:29:18.771017+00:00 19994330.274999979883 29000292.985000010580 27870462.937999960035 3959952.974000006914 60527.520367616 2024-08-05T12:29:19.762024+00:00 19994330.272999998182 29000293.022999998182 27870463.063999999315 3962073.136999994982 60527.520379276 2024-08-05T12:29:20.769399+00:00 19994330.268999930471 29000292.995000001043 27870462.947999998927 3966039.917999998201 60527.520390751 2024-08-05T12:29:21.760903+00:00 19994330.272000070661 29000292.971999999136 27870462.980999998748 3963522.974000006914 60527.520402405 2024-08-05T12:29:22.767784+00:00 19994330.274999979883 29000293.034000039101 27870463.043999999762 3964592.071999996901 60527.520414064 2024-08-05T12:29:23.775158+00:00 19994330.271999958903 29000292.959999918938 27870463.012000009418 3962120.907999991905 60527.520425534 2024-08-05T12:29:24.766164+00:00 19994330.272999998182 29000293.009000059217 27870462.993000000715 3960558.080999999773 60527.520437194 2024-08-05T12:29:25.773539+00:00 19994330.274000048637 29000293.013999938965 27870463.007999990135 3963674.018000007141 60527.520448664 2024-08-05T12:29:26.764546+00:00 19994330.271999958903 29000292.995000001043 27870462.974999990314 3962873.020999997854 60527.520460323 2024-08-05T12:29:27.771922+00:00 19994330.271000031382 29000292.996000051498 27870463.018000010401 3959407.921000003815 60527.520471793 2024-08-05T12:29:28.762929+00:00 19994330.276000019163 29000293.023999929428 27870463.006999999285 3961242.974999994040 60527.520483453 2024-08-05T12:29:29.770304+00:00 19994330.276999950409 29000293.007000088692 27870463.013999998569 3962948.023000001907 60527.520494923 2024-08-05T12:29:30.761312+00:00 19994330.269999980927 29000292.962000008672 27870462.911000009626 3961672.971000000834 60527.520506582 2024-08-05T12:29:31.768686+00:00 19994330.271000031382 29000293.074000000954 27870463.133999999613 3963400.000000000000 60527.520518052 2024-08-05T12:29:32.759693+00:00 19994330.271000031382 29000292.951999899000 27870462.942999958992 3963556.049999997020 60527.520529712 2024-08-05T12:29:33.767069+00:00 19994330.274999979883 29000293.009000059217 27870462.954000059515 3962140.996000006795 60527.520541365 2024-08-05T12:29:34.773948+00:00 19994330.274000000209 29000292.977999929339 27870463.029999971390 3960862.024999991059 60527.520552841 2024-08-05T12:29:35.765452+00:00 19994330.272999990731 29000292.989000078291 27870462.958999991417 3960176.009999989998 60527.520564500 2024-08-05T12:29:36.772826+00:00 19994330.272000011057 29000292.970999959856 27870463.035000029951 3960839.993000001181 60527.520575970 2024-08-05T12:29:37.763833+00:00 19994330.271999988705 29000293.032000061125 27870463.005999978632 3968173.951000005007 60527.520587630 2024-08-05T12:29:38.771208+00:00 19994330.271000001580 29000293.008999940008 27870463.018000010401 3963660.002000004053 60527.520599100 2024-08-05T12:29:39.762216+00:00 19994330.275000009686 29000292.991000059992 27870463.013999938965 3962913.972999989986 60527.520610759 2024-08-05T12:29:40.769591+00:00 19994330.274999991059 29000292.985999941826 27870462.943000078201 3964506.061000018846 60527.520622235 2024-08-05T12:29:41.761094+00:00 19994330.272999998182 29000293.048000000417 27870463.023999929428 3958011.072999984026 60527.520633888 2024-08-05T12:29:42.767973+00:00 19994330.271000001580 29000292.931000001729 27870462.971000079066 3965082.958000003826 60527.520645364 2024-08-05T12:29:43.759477+00:00 19994330.272999998182 29000292.997000001371 27870462.973999980837 3966070.011000006925 60527.520657018 2024-08-05T12:29:44.766356+00:00 19994330.272999998182 29000293.035999998450 27870463.092000011355 3962515.953999996185 60527.520668678 2024-08-05T12:29:45.773731+00:00 19994330.274000018835 29000293.022999990731 27870462.990999940783 3965389.069999992847 60527.520680147 2024-08-05T12:29:46.764738+00:00 19994330.271999981254 29000293.041000008583 27870463.049000021070 3960641.017000020016 60527.520691807 2024-08-05T12:29:47.772113+00:00 19994330.272999968380 29000292.978999998420 27870462.971999999136 3962516.866999983788 60527.520703283 2024-08-05T12:29:48.763616+00:00 19994330.274000048637 29000292.951000008732 27870462.930000070482 3964119.062000005972 60527.520714936 2024-08-05T12:29:49.770496+00:00 19994330.269999980927 29000293.018000010401 27870463.031999949366 3960845.888000010978 60527.520726412 2024-08-05T12:29:50.761999+00:00 19994330.274999979883 29000292.998999979347 27870462.976000070572 3964599.030999987852 60527.520738066 2024-08-05T12:29:51.768879+00:00 19994330.274000048637 29000292.984000030905 27870463.015999909490 3963930.055999993812 60527.520749541 2024-08-05T12:29:52.760381+00:00 19994330.273999989033 29000293.007999960333 27870462.950000051409 3961730.034000008833 60527.520761201 2024-08-05T12:29:53.767757+00:00 19994330.272000011057 29000293.018000010401 27870463.051999930292 3964347.079999982845 60527.520772855 2024-08-05T12:29:54.774636+00:00 19994330.268999990076 29000292.990000009537 27870463.029000040144 3960515.910000026226 60527.520784325 2024-08-05T12:29:55.765643+00:00 19994330.274999979883 29000292.980000019073 27870462.945999979973 3963306.031999974977 60527.520795984 2024-08-05T12:29:56.773018+00:00 19994330.273999989033 29000293.033999979496 27870463.006000038236 3961982.951000005007 60527.520807454 2024-08-05T12:29:57.764025+00:00 19994330.273999989033 29000292.991000000387 27870463.026000019163 3959135.918000013102 60527.520819114 2024-08-05T12:29:58.771401+00:00 19994330.272000011057 29000292.999000009149 27870462.988000009209 3967217.076999992132 60527.520830583 2024-08-05T12:29:59.762407+00:00 19994330.272000011057 29000292.977999988943 27870462.983999989927 3963451.036000012886 60527.520842243 2024-08-05T12:30:00.769783+00:00 19994330.268999990076 29000293.021999958903 27870463.072000011802 3966522.997999995947 60527.520853713 2024-08-05T12:30:01.760790+00:00 19994330.272999998182 29000292.969000101089 27870462.901999998838 3967249.882999985944 60527.520865372 2024-08-05T12:30:02.768167+00:00 19994330.276999950409 29000293.039999961853 27870463.019000008702 3964374.076000005007 60527.520876843 2024-08-05T12:30:03.759173+00:00 19994330.275000099093 29000292.985000010580 27870463.048999991268 3961896.069999992847 60527.520888507 2024-08-05T12:30:04.767045+00:00 19994330.269999980927 29000293.004999998957 27870462.977999988943 3962752.969000012148 60527.520900161 2024-08-05T12:30:05.773923+00:00 19994330.273999929428 29000292.990000009537 27870463.012000020593 3960988.976999998093 60527.520911631 2024-08-05T12:30:06.764930+00:00 19994330.276000019163 29000292.985000010580 27870462.951999988407 3965727.995000004768 60527.520923290 2024-08-05T12:30:07.772305+00:00 19994330.268000010401 29000293.004999998957 27870463.011999960989 3963429.981999992859 60527.520934766 2024-08-05T12:30:08.763808+00:00 19994330.276000019163 29000293.008000019938 27870463.008999999613 3968435.028000026941 60527.520946420 2024-08-05T12:30:09.770687+00:00 19994330.271999958903 29000293.011999960989 27870463.030000030994 3962371.905999958981 60527.520957890 2024-08-05T12:30:10.761695+00:00 19994330.272000070661 29000293.044999960810 27870463.034999970347 3962264.131000041962 60527.520969549 2024-08-05T12:30:11.769070+00:00 19994330.271999958903 29000292.943000078201 27870462.927000049502 3964564.054999948014 60527.520981025 2024-08-05T12:30:12.760573+00:00 19994330.276000019163 29000293.026999950409 27870463.061999980360 3966215.912000000011 60527.520992679 2024-08-05T12:30:13.767453+00:00 19994330.272999998182 29000292.947999950498 27870462.944999989122 3966322.044000030030 60527.521004154 2024-08-05T12:30:14.758956+00:00 19994330.271999958903 29000293.055999990553 27870463.058000031859 3967081.927999972831 60527.521015808 2024-08-05T12:30:15.765835+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3964426.994000018109 60527.521027468 2024-08-05T12:30:16.773210+00:00 19994330.269999980927 29000292.988000039011 27870462.966999951750 3957753.959999979008 60527.521038943 2024-08-05T12:30:17.764713+00:00 19994330.275000099093 29000293.019999980927 27870463.053000088781 3964135.063000022899 60527.521050597 2024-08-05T12:30:18.771594+00:00 19994330.271999958903 29000292.966000080109 27870462.966999888420 3964415.999000012875 60527.521062073 2024-08-05T12:30:19.763096+00:00 19994330.274999979883 29000293.000999990851 27870462.990000009537 3966165.018999993801 60527.521073726 2024-08-05T12:30:20.769975+00:00 19994330.272999998182 29000293.035000000149 27870463.031000021845 3964791.976000010967 60527.521085202 2024-08-05T12:30:21.761479+00:00 19994330.271999958903 29000292.976000010967 27870462.976000070572 3964166.990000010002 60527.521096856 2024-08-05T12:30:22.768359+00:00 19994330.272000070661 29000292.981000009924 27870463.034999970347 3961480.980999947060 60527.521108326 2024-08-05T12:30:23.759364+00:00 19994330.271999958903 29000293.011999990791 27870462.930999990553 3964883.008000016212 60527.521119985 2024-08-05T12:30:24.766740+00:00 19994330.277000069618 29000293.018000010401 27870463.118000030518 3963957.995999991894 60527.521131645 2024-08-05T12:30:25.774116+00:00 19994330.271999958903 29000292.975999981165 27870462.907999988645 3964233.038000047207 60527.521143115 2024-08-05T12:30:26.765122+00:00 19994330.271999958903 29000292.996000021696 27870463.022999998182 3963122.981999992859 60527.521154774 2024-08-05T12:30:27.772497+00:00 19994330.270000100136 29000293.022999968380 27870463.010999921709 3959068.960999966133 60527.521166245 2024-08-05T12:30:28.763505+00:00 19994330.276000000536 29000293.004000011832 27870463.017000079155 3961431.900000036228 60527.521177904 2024-08-05T12:30:29.770880+00:00 19994330.269999999553 29000293.009999990463 27870462.953999999911 3956453.084999979008 60527.521189380 2024-08-05T12:30:30.762382+00:00 19994330.274999998510 29000292.951000031084 27870462.963999990374 3962090.056999980938 60527.521201033 2024-08-05T12:30:31.769262+00:00 19994330.271999999881 29000293.047999981791 27870463.096999999136 3961225.004000008106 60527.521212509 2024-08-05T12:30:32.760765+00:00 19994330.274000000209 29000292.949999991804 27870462.904000040144 3961191.990000010002 60527.521224163 2024-08-05T12:30:33.767644+00:00 19994330.271999999881 29000293.032999988645 27870463.071999911219 3957485.972999989986 60527.521235638 2024-08-05T12:30:34.759148+00:00 19994330.272999990731 29000292.961000028998 27870462.947000030428 3958422.021000028122 60527.521247298 2024-08-05T12:30:35.766523+00:00 19994330.274000018835 29000293.015999969095 27870463.011000040919 3963562.014999986161 60527.521258951 2024-08-05T12:30:36.773403+00:00 19994330.272999998182 29000293.044000029564 27870463.003999948502 3959234.050000011921 60527.521270427 2024-08-05T12:30:37.764906+00:00 19994330.272999968380 29000292.973000049591 27870463.010999999940 3961545.061999977101 60527.521282081 2024-08-05T12:30:38.771784+00:00 19994330.270000010729 29000293.007999900728 27870463.000000000000 3963871.898999989033 60527.521293556 2024-08-05T12:30:39.763288+00:00 19994330.275000009686 29000292.986999988556 27870463.021999999881 3960542.960000038147 60527.521305210 2024-08-05T12:30:40.770167+00:00 19994330.272000011057 29000293.005000110716 27870462.981000009924 3963611.979999959003 60527.521316686 2024-08-05T12:30:41.761670+00:00 19994330.275999959558 29000293.020999908447 27870463.011999990791 3962911.064000010025 60527.521328340 2024-08-05T12:30:42.768549+00:00 19994330.275000039488 29000292.945999979973 27870462.967000011355 3959397.176999986172 60527.521339816 2024-08-05T12:30:43.760052+00:00 19994330.268999990076 29000293.018000010401 27870463.025999989361 3960433.799000024796 60527.521351475 2024-08-05T12:30:44.767429+00:00 19994330.272999998182 29000293.002000089735 27870463.004000011832 3961514.005999981891 60527.521362945 2024-08-05T12:30:45.758436+00:00 19994330.272999998182 29000293.039999961853 27870463.062999989837 3963411.092000008095 60527.521374604 2024-08-05T12:30:46.765810+00:00 19994330.273999989033 29000292.965000029653 27870462.925000008196 3960364.840000032913 60527.521386258 2024-08-05T12:30:47.772689+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3963114.111000000965 60527.521397734 2024-08-05T12:30:48.764192+00:00 19994330.272000011057 29000293.003999948502 27870462.975999951363 3959230.933999956120 60527.521409393 2024-08-05T12:30:49.771568+00:00 19994330.269999980927 29000293.038000110537 27870463.047000050545 3963170.069999992847 60527.521420863 2024-08-05T12:30:50.762575+00:00 19994330.276000019163 29000292.966999888420 27870462.977000001818 3961982.956000030041 60527.521432523 2024-08-05T12:30:51.769950+00:00 19994330.271999958903 29000292.996000051498 27870462.975999951363 3964385.078000009060 60527.521443993 2024-08-05T12:30:52.760958+00:00 19994330.274000048637 29000292.996999979019 27870463.002000030130 3961467.840999960899 60527.521455652 2024-08-05T12:30:53.768333+00:00 19994330.272999998182 29000293.039000030607 27870463.094999969006 3963452.092000008095 60527.521467122 2024-08-05T12:30:54.759339+00:00 19994330.271999958903 29000292.967999938875 27870462.952000018209 3963783.958999990951 60527.521478781 2024-08-05T12:30:55.766715+00:00 19994330.271000031382 29000293.025000099093 27870463.024999979883 3961724.979000031948 60527.521490441 2024-08-05T12:30:56.774090+00:00 19994330.274999979883 29000292.999000001699 27870462.935000058264 3962174.101999998093 60527.521501911 2024-08-05T12:30:57.765097+00:00 19994330.276000019163 29000292.988000001758 27870463.042999979109 3960901.948000013828 60527.521513570 2024-08-05T12:30:58.772472+00:00 19994330.269999980927 29000293.012000009418 27870462.998999949545 3960310.976999998093 60527.521525040 2024-08-05T12:30:59.763479+00:00 19994330.274999979883 29000292.971999991685 27870462.977000001818 3959895.023999989033 60527.521536699 2024-08-05T12:31:00.770857+00:00 19994330.268000010401 29000293.008000019938 27870463.022999998182 3961922.027999997139 60527.521548170 2024-08-05T12:31:01.761863+00:00 19994330.274000048637 29000293.014999989420 27870463.004999998957 3962612.035000026226 60527.521559829 2024-08-05T12:31:02.769238+00:00 19994330.272999998182 29000293.024000018835 27870462.986000061035 3959157.893999993801 60527.521571299 2024-08-05T12:31:03.760244+00:00 19994330.272999998182 29000292.982999980450 27870462.998999949545 3959033.066999971867 60527.521582958 2024-08-05T12:31:04.767621+00:00 19994330.273999929428 29000292.984999980778 27870463.050000071526 3962031.963999987114 60527.521594434 2024-08-05T12:31:05.759124+00:00 19994330.271000031382 29000292.977000001818 27870462.935999989510 3964491.941000043880 60527.521606088 2024-08-05T12:31:06.766002+00:00 19994330.274000048637 29000293.007000029087 27870462.971999999136 3963963.143999993801 60527.521617747 2024-08-05T12:31:07.773378+00:00 19994330.272999998182 29000293.004999998957 27870463.051999930292 3962023.870000004768 60527.521629218 2024-08-05T12:31:08.764385+00:00 19994330.276000019163 29000292.995000001043 27870462.963999990374 3964335.037000000011 60527.521640877 2024-08-05T12:31:09.771759+00:00 19994330.268999930471 29000292.991999980062 27870462.992000099272 3961230.019999980927 60527.521652347 2024-08-05T12:31:10.762767+00:00 19994330.276000019163 29000293.014999989420 27870462.982999920845 3966601.973999977112 60527.521664006 2024-08-05T12:31:11.770142+00:00 19994330.268000010401 29000292.977000001818 27870463.060999989510 3964694.034000039101 60527.521675476 2024-08-05T12:31:12.761150+00:00 19994330.274999979883 29000293.042000059038 27870462.986999988556 3966795.954999982845 60527.521687136 2024-08-05T12:31:13.768525+00:00 19994330.274000048637 29000292.944999989122 27870462.925000071526 3966284.991999983788 60527.521698606 2024-08-05T12:31:14.759532+00:00 19994330.273999929428 29000293.050999999046 27870463.059999939054 3960650.092000008095 60527.521710265 2024-08-05T12:31:15.766907+00:00 19994330.272999998182 29000293.005999919027 27870463.028000000864 3964045.106000006199 60527.521721735 2024-08-05T12:31:16.757914+00:00 19994330.272000070661 29000292.969000101089 27870462.956999998540 3962622.845999956131 60527.521733395 2024-08-05T12:31:17.765289+00:00 19994330.273999929428 29000292.995000001043 27870462.991999998689 3964574.963999987114 60527.521745048 2024-08-05T12:31:18.772168+00:00 19994330.272000070661 29000293.034999970347 27870463.037000000477 3964480.982000112999 60527.521756524 2024-08-05T12:31:19.763672+00:00 19994330.274999979883 29000293.008999940008 27870463.028000000864 3960208.064999938011 60527.521768178 2024-08-05T12:31:20.770551+00:00 19994330.272999998182 29000292.970000028610 27870462.972999989986 3961233.965000032913 60527.521779654 2024-08-05T12:31:21.762055+00:00 19994330.270999908447 29000293.001000050455 27870462.962000008672 3962279.995000004768 60527.521791313 2024-08-05T12:31:22.769429+00:00 19994330.269999999553 29000293.057999968529 27870463.081999991089 3963248.050999999046 60527.521802783 2024-08-05T12:31:23.760436+00:00 19994330.274000000209 29000292.945000048727 27870462.916000008583 3960788.074000000954 60527.521814442 2024-08-05T12:31:24.767813+00:00 19994330.272999998182 29000292.994999889284 27870463.027000010014 3963809.977999926079 60527.521825912 2024-08-05T12:31:25.758819+00:00 19994330.274999991059 29000293.054000020027 27870463.026000019163 3964112.878000020981 60527.521837572 2024-08-05T12:31:26.766194+00:00 19994330.272999998182 29000292.921000000089 27870462.924999948591 3959341.021000028122 60527.521849231 2024-08-05T12:31:27.773569+00:00 19994330.273000020534 29000293.050000071526 27870463.048000041395 3964444.060999989975 60527.521860701 2024-08-05T12:31:28.764577+00:00 19994330.271999981254 29000292.960999969393 27870463.016999959946 3961775.904999970924 60527.521872361 2024-08-05T12:31:29.771953+00:00 19994330.273999989033 29000293.044000029564 27870462.984000030905 3963713.037000060081 60527.521883830 2024-08-05T12:31:30.762959+00:00 19994330.272000011057 29000292.964999910444 27870463.036000009626 3960813.051999927033 60527.521895490 2024-08-05T12:31:31.770334+00:00 19994330.273999989033 29000292.997000098228 27870462.949000000954 3962965.017000079155 60527.521906960 2024-08-05T12:31:32.761341+00:00 19994330.272000011057 29000292.992999911308 27870463.000000000000 3960247.988999962807 60527.521918620 2024-08-05T12:31:33.768716+00:00 19994330.271000001580 29000293.019000001252 27870463.015999969095 3961982.949000000954 60527.521930089 2024-08-05T12:31:34.759723+00:00 19994330.272999998182 29000292.989000000060 27870462.975000020117 3962722.057000041008 60527.521941749 2024-08-05T12:31:35.767100+00:00 19994330.273999989033 29000293.018999990076 27870463.041999939829 3960927.021999955177 60527.521953219 2024-08-05T12:31:36.758106+00:00 19994330.273999989033 29000292.974999990314 27870462.952000018209 3959981.904999970924 60527.521964878 2024-08-05T12:31:37.765481+00:00 19994330.272999998182 29000293.037000000477 27870463.087000008672 3961644.121999979019 60527.521976538 2024-08-05T12:31:38.772857+00:00 19994330.272000011057 29000292.995000001043 27870462.978000041097 3963860.879000068177 60527.521988008 2024-08-05T12:31:39.763863+00:00 19994330.272000011057 29000292.981999989599 27870462.967999938875 3964455.024000049103 60527.521999667 2024-08-05T12:31:40.771238+00:00 19994330.272999998182 29000292.984000030905 27870462.999000068754 3961108.964999914169 60527.522011137 2024-08-05T12:31:41.762246+00:00 19994330.274999979883 29000292.997999969870 27870463.010999921709 3962643.019999980927 60527.522022797 2024-08-05T12:31:42.769621+00:00 19994330.272999998182 29000293.039000030607 27870462.996000051498 3960651.984000086784 60527.522034266 2024-08-05T12:31:43.760628+00:00 19994330.272999998182 29000292.977000001818 27870463.013999938965 3960156.043999909889 60527.522045926 2024-08-05T12:31:44.768004+00:00 19994330.269999980927 29000292.987999979407 27870462.992000099272 3962520.106000065804 60527.522057396 2024-08-05T12:31:45.759010+00:00 19994330.276000019163 29000292.981999989599 27870462.980999950320 3963245.902999997139 60527.522069056 2024-08-05T12:31:46.766385+00:00 19994330.272000011057 29000293.021000031382 27870463.039000030607 3962336.016000031959 60527.522080525 2024-08-05T12:31:47.757393+00:00 19994330.272999998182 29000292.991999980062 27870462.913999918848 3959367.924999951851 60527.522092179 2024-08-05T12:31:48.764272+00:00 19994330.273999929428 29000292.989000018686 27870463.042000059038 3960989.080999969970 60527.522103839 2024-08-05T12:31:49.771649+00:00 19994330.272999998182 29000293.060999989510 27870463.026000019163 3961825.899000049103 60527.522115314 2024-08-05T12:31:50.763150+00:00 19994330.269000049680 29000292.945000048727 27870462.996999979019 3963214.013999938965 60527.522126968 2024-08-05T12:31:51.770031+00:00 19994330.274000048637 29000293.062999960035 27870463.006000038236 3964669.088000059128 60527.522138444 2024-08-05T12:31:52.761533+00:00 19994330.274999979883 29000292.954999919981 27870463.001999970526 3961236.057000041008 60527.522150097 2024-08-05T12:31:53.768412+00:00 19994330.273999929428 29000293.038000110537 27870463.028000000864 3962339.893999934196 60527.522161573 2024-08-05T12:31:54.759916+00:00 19994330.272000070661 29000293.020999908447 27870463.037999998778 3961958.004000068177 60527.522173227 2024-08-05T12:31:55.766795+00:00 19994330.271999958903 29000292.938000079244 27870462.926000010222 3962710.988999962807 60527.522184703 2024-08-05T12:31:56.758297+00:00 19994330.274000048637 29000293.003999948502 27870462.942000001669 3960367.021999955177 60527.522196362 2024-08-05T12:31:57.765673+00:00 19994330.271999958903 29000292.998000029474 27870463.062999989837 3960509.024999976158 60527.522208015 2024-08-05T12:31:58.772552+00:00 19994330.272999998182 29000292.967000011355 27870462.964999999851 3963176.979000092018 60527.522219491 2024-08-05T12:31:59.764055+00:00 19994330.274999979883 29000293.051999930292 27870463.041000008583 3959948.062999964226 60527.522231145 2024-08-05T12:32:00.770934+00:00 19994330.272000070661 29000292.979000091553 27870462.942000001669 3964124.016000031959 60527.522242621 2024-08-05T12:32:01.762437+00:00 19994330.269999980927 29000293.009999990463 27870463.011999990791 3964801.888000010978 60527.522254274 2024-08-05T12:32:02.769317+00:00 19994330.273999929428 29000292.998999949545 27870463.036999970675 3959124.979999899864 60527.522265750 2024-08-05T12:32:03.760820+00:00 19994330.279000040144 29000292.978000041097 27870462.979000028223 3963195.080000042915 60527.522277404 2024-08-05T12:32:04.767701+00:00 19994330.269000049680 29000293.042999979109 27870462.971000019461 3967516.937999964226 60527.522288879 2024-08-05T12:32:05.759203+00:00 19994330.270999908447 29000293.008000019938 27870463.054999951273 3962199.026000022888 60527.522300539 2024-08-05T12:32:06.766578+00:00 19994330.272000070661 29000292.981999989599 27870462.967000011355 3959471.078000069130 60527.522312009 2024-08-05T12:32:07.757585+00:00 19994330.273999929428 29000292.975000020117 27870462.991000000387 3961362.932999968994 60527.522323668 2024-08-05T12:32:08.764960+00:00 19994330.274000048637 29000293.000000000000 27870463.003000020981 3960438.006999969017 60527.522335322 2024-08-05T12:32:09.771839+00:00 19994330.271999958903 29000293.004999998957 27870462.944999989122 3962106.907000064850 60527.522346798 2024-08-05T12:32:10.763342+00:00 19994330.274999979883 29000292.978000000119 27870463.021000031382 3962389.093999981880 60527.522358458 2024-08-05T12:32:11.770718+00:00 19994330.267000079155 29000293.000000000000 27870463.057999968529 3960634.113999962807 60527.522369927 2024-08-05T12:32:12.761725+00:00 19994330.276999950409 29000293.010000009090 27870462.998000029474 3961225.815000057220 60527.522381581 2024-08-05T12:32:13.768604+00:00 19994330.271000031382 29000293.029999990016 27870463.023999929428 3962441.024999976158 60527.522393057 2024-08-05T12:32:14.760108+00:00 19994330.274000048637 29000292.960000008345 27870462.955000039190 3964336.995999931823 60527.522404716 2024-08-05T12:32:15.767483+00:00 19994330.274000000209 29000293.043000008911 27870463.021999958903 3960109.042999982834 60527.522416186 2024-08-05T12:32:16.758490+00:00 19994330.271999999881 29000293.011999990791 27870463.017000079155 3966457.973000050057 60527.522427846 2024-08-05T12:32:17.765865+00:00 19994330.272999998182 29000292.958999991417 27870462.975000020117 3963595.993999958038 60527.522439316 2024-08-05T12:32:18.756872+00:00 19994330.274000000209 29000293.045999970287 27870463.053999900818 3964977.048000096809 60527.522450975 2024-08-05T12:32:19.764248+00:00 19994330.269000008702 29000292.988000039011 27870462.925000071526 3963533.000999927986 60527.522462634 2024-08-05T12:32:20.771623+00:00 19994330.275999989361 29000293.008000019938 27870463.064000010490 3965251.983000040054 60527.522474105 2024-08-05T12:32:21.762629+00:00 19994330.272000011057 29000293.003999948502 27870462.982999920845 3962525.952000021935 60527.522485764 2024-08-05T12:32:22.770005+00:00 19994330.273999989033 29000292.989000018686 27870463.016000028700 3965476.992999910843 60527.522497234 2024-08-05T12:32:23.761012+00:00 19994330.270000010729 29000292.991999980062 27870462.967000011355 3966585.065000057220 60527.522508893 2024-08-05T12:32:24.768388+00:00 19994330.273999989033 29000292.991000000387 27870463.041000008583 3965507.916999936104 60527.522520363 2024-08-05T12:32:25.759395+00:00 19994330.273999989033 29000292.983000040054 27870462.911000009626 3963432.130000113975 60527.522532023 2024-08-05T12:32:26.766770+00:00 19994330.274000018835 29000292.997999969870 27870462.957999940962 3968728.996999979019 60527.522543498 2024-08-05T12:32:27.758273+00:00 19994330.271999981254 29000292.999000068754 27870463.063000079244 3964970.919999957085 60527.522555152 2024-08-05T12:32:28.765152+00:00 19994330.271999981254 29000293.024999979883 27870463.078999999911 3971764.047000051010 60527.522566812 2024-08-05T12:32:29.772528+00:00 19994330.274000048637 29000292.982999920845 27870462.936999920756 3965758.949000000954 60527.522578282 2024-08-05T12:32:30.763534+00:00 19994330.269999980927 29000293.003000020981 27870462.966000080109 3966901.037999988068 60527.522589941 2024-08-05T12:32:31.770909+00:00 19994330.275999959558 29000293.037999991328 27870463.102000001818 3962123.019999980927 60527.522601417 2024-08-05T12:32:32.762412+00:00 19994330.272000011057 29000292.933000091463 27870462.920000001788 3967486.868999958038 60527.522613070 2024-08-05T12:32:33.769292+00:00 19994330.273999989033 29000293.076999899000 27870463.033999990672 3962120.160000085831 60527.522624546 2024-08-05T12:32:34.760796+00:00 19994330.271000031382 29000292.923000101000 27870462.936000000685 3962200.872999907006 60527.522636206 2024-08-05T12:32:35.768171+00:00 19994330.272999998182 29000293.042999979109 27870463.055999990553 3966946.144000052940 60527.522647676 2024-08-05T12:32:36.759177+00:00 19994330.273999989033 29000292.972999930382 27870462.970000009984 3966211.901999949943 60527.522659335 2024-08-05T12:32:37.766553+00:00 19994330.272999998182 29000292.994000080973 27870462.986999988556 3964558.000000000000 60527.522670805 2024-08-05T12:32:38.757560+00:00 19994330.272000011057 29000293.037999991328 27870463.065000001341 3967194.952000021935 60527.522682459 2024-08-05T12:32:39.764439+00:00 19994330.272999998182 29000293.018999930471 27870462.987000018358 3966172.055000067223 60527.522694118 2024-08-05T12:32:40.771814+00:00 19994330.272000011057 29000292.963999990374 27870462.977999988943 3966333.133999944199 60527.522705594 2024-08-05T12:32:41.763318+00:00 19994330.273999929428 29000293.006000038236 27870463.086000028998 3961273.875000000000 60527.522717248 2024-08-05T12:32:42.770197+00:00 19994330.275000099093 29000292.988999959081 27870462.896999958903 3965637.957000017166 60527.522728723 2024-08-05T12:32:43.761700+00:00 19994330.273999929428 29000293.034000039101 27870463.055000010878 3964924.029999970924 60527.522740377 2024-08-05T12:32:44.768579+00:00 19994330.269000049680 29000292.971999999136 27870462.967999991030 3962163.057000041008 60527.522751847 2024-08-05T12:32:45.759586+00:00 19994330.273999929428 29000292.981999989599 27870462.950000051409 3966526.871999979019 60527.522763507 2024-08-05T12:32:46.766965+00:00 19994330.272999998182 29000293.024999979883 27870463.058999959379 3963022.044999957085 60527.522774982 2024-08-05T12:32:47.758466+00:00 19994330.272000070661 29000292.978000000119 27870462.958000000566 3968469.014000058174 60527.522786636 2024-08-05T12:32:48.765344+00:00 19994330.274999979883 29000292.984000001103 27870463.023999989033 3965547.950999975204 60527.522798112 2024-08-05T12:32:49.756847+00:00 19994330.272999998182 29000293.057999998331 27870463.059000018984 3969262.029999970924 60527.522809765 2024-08-05T12:32:50.763726+00:00 19994330.271000031382 29000292.984999980778 27870462.955999970436 3964777.017000079155 60527.522821425 2024-08-05T12:32:51.771102+00:00 19994330.271999958903 29000293.028000030667 27870463.070999979973 3965649.056999921799 60527.522832900 2024-08-05T12:32:52.762605+00:00 19994330.272999998182 29000292.961999978870 27870462.891000028700 3966527.014999986161 60527.522844554 2024-08-05T12:32:53.769484+00:00 19994330.278000000864 29000293.006000008434 27870463.042000059038 3965514.988000034820 60527.522856030 2024-08-05T12:32:54.760987+00:00 19994330.269999980927 29000292.984000001103 27870463.006999969482 3963939.981999992859 60527.522867689 2024-08-05T12:32:55.768363+00:00 19994330.271000031382 29000293.033000018448 27870463.039000030607 3964066.123999952804 60527.522879160 2024-08-05T12:32:56.759370+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3963378.942000031006 60527.522890819 2024-08-05T12:32:57.766746+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3969418.948000072967 60527.522902289 2024-08-05T12:32:58.757752+00:00 19994330.276000019163 29000292.983999971300 27870462.980999950320 3966198.959999918938 60527.522913948 2024-08-05T12:32:59.765128+00:00 19994330.271999958903 29000293.000999990851 27870463.004000071436 3961054.975000023842 60527.522925418 2024-08-05T12:33:00.756134+00:00 19994330.271000031382 29000293.037000000477 27870463.041999939829 3966618.046000003815 60527.522937078 2024-08-05T12:33:01.763510+00:00 19994330.272999998182 29000292.965000029653 27870462.970000028610 3964207.009999989998 60527.522948731 2024-08-05T12:33:02.770388+00:00 19994330.272999998182 29000292.997999969870 27870462.990000009537 3965120.067000031006 60527.522960207 2024-08-05T12:33:03.761892+00:00 19994330.271999958903 29000293.047000050545 27870463.054000020027 3964382.972000002861 60527.522971867 2024-08-05T12:33:04.769267+00:00 19994330.276000019163 29000293.005999919027 27870463.018000010401 3966493.008000016212 60527.522983336 2024-08-05T12:33:05.760274+00:00 19994330.272999998182 29000292.948000069708 27870462.981999989599 3958566.898000001907 60527.522994996 2024-08-05T12:33:06.767651+00:00 19994330.271000031382 29000293.016999959946 27870463.026999950409 3964594.047999978065 60527.523006466 2024-08-05T12:33:07.758656+00:00 19994330.271999958903 29000292.986000061035 27870462.967000011355 3963673.021000028122 60527.523018125 2024-08-05T12:33:08.766032+00:00 19994330.272999998182 29000292.988999959081 27870462.937000039965 3963551.997999907006 60527.523029601 2024-08-05T12:33:09.757536+00:00 19994330.276999998838 29000293.044999960810 27870463.042999979109 3963580.087000011932 60527.523041255 2024-08-05T12:33:10.764414+00:00 19994330.271999999881 29000292.975000020117 27870463.044000029564 3964961.933000088204 60527.523052908 2024-08-05T12:33:11.771293+00:00 19994330.275000009686 29000293.019999980927 27870462.995000001043 3962945.888999938965 60527.523064384 2024-08-05T12:33:12.762797+00:00 19994330.268999990076 29000293.001999970526 27870462.947000000626 3960268.083999990951 60527.523076043 2024-08-05T12:33:13.770172+00:00 19994330.271000001580 29000292.993000030518 27870463.026999998838 3965515.062000035774 60527.523087514 2024-08-05T12:33:14.761179+00:00 19994330.276000011712 29000292.991999980062 27870463.020000010729 3960978.883000016212 60527.523099173 2024-08-05T12:33:15.768554+00:00 19994330.273999989033 29000292.965000029653 27870462.958999991417 3966535.054000020027 60527.523110643 2024-08-05T12:33:16.759562+00:00 19994330.274000018835 29000293.047999981791 27870463.053999990225 3963870.954999924172 60527.523122302 2024-08-05T12:33:17.766938+00:00 19994330.269999980927 29000292.930999990553 27870462.903000000864 3964364.016000031959 60527.523133772 2024-08-05T12:33:18.757944+00:00 19994330.271000001580 29000293.060000058264 27870463.002000000328 3961734.090999960899 60527.523145432 2024-08-05T12:33:19.765319+00:00 19994330.272000011057 29000292.991999980062 27870463.053000029176 3969024.848999977112 60527.523156902 2024-08-05T12:33:20.756326+00:00 19994330.276999980211 29000292.975999951363 27870462.996999979019 3964396.052000045776 60527.523168562 2024-08-05T12:33:21.763702+00:00 19994330.272000011057 29000292.991000059992 27870462.991000000387 3963874.983000040054 60527.523180215 2024-08-05T12:33:22.770580+00:00 19994330.273999989033 29000293.028000000864 27870463.014999989420 3963828.021999955177 60527.523191691 2024-08-05T12:33:23.762085+00:00 19994330.272000011057 29000293.014999989420 27870462.984000030905 3961884.957000017166 60527.523203350 2024-08-05T12:33:24.769459+00:00 19994330.272000011057 29000292.989000000060 27870463.010999981314 3965116.090999960899 60527.523214820 2024-08-05T12:33:25.760466+00:00 19994330.271999958903 29000292.986999999732 27870462.972999989986 3968267.935000061989 60527.523226480 2024-08-05T12:33:26.767842+00:00 19994330.275000039488 29000293.006999999285 27870463.018000010401 3967620.014999986161 60527.523237950 2024-08-05T12:33:27.758849+00:00 19994330.272000011057 29000292.993999999017 27870463.006000038236 3966498.019999980927 60527.523249609 2024-08-05T12:33:28.766223+00:00 19994330.273999989033 29000292.988000009209 27870462.963999990374 3967232.914999961853 60527.523261079 2024-08-05T12:33:29.757231+00:00 19994330.269999980927 29000293.004000011832 27870463.012999951839 3965573.087000011932 60527.523272739 2024-08-05T12:33:30.764607+00:00 19994330.272000011057 29000292.997999999672 27870463.040000081062 3963095.925999999046 60527.523284214 2024-08-05T12:33:31.756109+00:00 19994330.274999979883 29000292.986000001431 27870462.951999899000 3959939.981999992859 60527.523295868 2024-08-05T12:33:32.762988+00:00 19994330.273999989033 29000293.034999970347 27870463.022000070661 3965755.084999999963 60527.523307527 2024-08-05T12:33:33.770364+00:00 19994330.272999998182 29000293.041999999434 27870463.082999940962 3960560.063999999780 60527.523318998 2024-08-05T12:33:34.761371+00:00 19994330.271000031382 29000292.957000020891 27870462.925000071526 3961044.896000000183 60527.523330657 2024-08-05T12:33:35.768746+00:00 19994330.273999989033 29000292.958000000566 27870462.973999980837 3962983.078000000212 60527.523342133 2024-08-05T12:33:36.760249+00:00 19994330.271999958903 29000293.048000041395 27870463.031000021845 3968013.914999999106 60527.523353786 2024-08-05T12:33:37.767129+00:00 19994330.276000019163 29000293.010999981314 27870463.014999989420 3964661.024000000209 60527.523365262 2024-08-05T12:33:38.758633+00:00 19994330.272000070661 29000292.999000009149 27870463.006999969482 3963074.012999999803 60527.523376916 2024-08-05T12:33:39.765511+00:00 19994330.272999998182 29000292.958000000566 27870462.975999951363 3964639.992000001948 60527.523388391 2024-08-05T12:33:40.757015+00:00 19994330.268999930471 29000293.011999960989 27870462.999000068754 3964206.887999999803 60527.523400045 2024-08-05T12:33:41.763893+00:00 19994330.274999979883 29000293.004000011832 27870462.967000011355 3961202.096999994945 60527.523411704 2024-08-05T12:33:42.771268+00:00 19994330.274000048637 29000292.996000051498 27870463.026000019163 3961970.095000005793 60527.523423174 2024-08-05T12:33:43.762276+00:00 19994330.271000031382 29000293.024999979883 27870463.000000000000 3966260.894999995828 60527.523434834 2024-08-05T12:33:44.769651+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3968461.057000004221 60527.523446304 2024-08-05T12:33:45.760658+00:00 19994330.271999958903 29000293.019000049680 27870463.018999930471 3964432.949999995995 60527.523457963 2024-08-05T12:33:46.768033+00:00 19994330.274000048637 29000292.975999951363 27870463.026000019163 3963619.094999998808 60527.523469433 2024-08-05T12:33:47.759040+00:00 19994330.271999958903 29000292.993000030518 27870462.952000018209 3965662.992000006139 60527.523481093 2024-08-05T12:33:48.766416+00:00 19994330.276999950409 29000292.991999980062 27870462.971999999136 3960889.950999998022 60527.523492563 2024-08-05T12:33:49.757423+00:00 19994330.271000031382 29000292.998999949545 27870462.988000001758 3963645.933999999892 60527.523504222 2024-08-05T12:33:50.764798+00:00 19994330.272999998182 29000293.001000050455 27870463.065000008792 3965638.068000004161 60527.523515698 2024-08-05T12:33:51.756301+00:00 19994330.269999980927 29000293.005999919027 27870462.964999999851 3964193.012999997009 60527.523527352 2024-08-05T12:33:52.763181+00:00 19994330.272999998182 29000292.975000020117 27870462.967999991030 3960278.988999993075 60527.523539011 2024-08-05T12:33:53.770555+00:00 19994330.277000069618 29000293.012000080198 27870463.018999990076 3965452.109999998938 60527.523550481 2024-08-05T12:33:54.761563+00:00 19994330.274999979883 29000293.002999901772 27870463.021000001580 3962730.857000008225 60527.523562141 2024-08-05T12:33:55.768938+00:00 19994330.269000049680 29000293.014000058174 27870462.998000029474 3964879.964000002015 60527.523573616 2024-08-05T12:33:56.760442+00:00 19994330.273999929428 29000293.039999961853 27870462.987999979407 3968283.126999989152 60527.523585270 2024-08-05T12:33:57.767323+00:00 19994330.269999980927 29000292.940999981016 27870463.037000000477 3963383.964000002015 60527.523596746 2024-08-05T12:33:58.758824+00:00 19994330.272999998182 29000292.996000051498 27870462.995999988168 3962216.954000011086 60527.523608400 2024-08-05T12:33:59.765703+00:00 19994330.276000019163 29000293.036999940872 27870463.030000030994 3962050.965999991167 60527.523619875 2024-08-05T12:34:00.757207+00:00 19994330.274000048637 29000292.969000101089 27870462.953999999911 3959752.054000005126 60527.523631529 2024-08-05T12:34:01.764087+00:00 19994330.268999930471 29000293.035000000149 27870463.031000021845 3965102.988000005018 60527.523643005 2024-08-05T12:34:02.755588+00:00 19994330.274999979883 29000292.973000001162 27870462.982999980450 3965046.934999987017 60527.523654658 2024-08-05T12:34:03.762468+00:00 19994330.271999999881 29000293.025999989361 27870463.033999979496 3961643.075000002980 60527.523666318 2024-08-05T12:34:04.769843+00:00 19994330.274000000209 29000292.993000000715 27870462.942000031471 3959703.971000000834 60527.523677788 2024-08-05T12:34:05.760850+00:00 19994330.275000009686 29000292.956000000238 27870462.960999969393 3960772.058999999892 60527.523689447 2024-08-05T12:34:06.768226+00:00 19994330.273999989033 29000293.030999988317 27870463.060999989510 3961510.904000014067 60527.523700923 2024-08-05T12:34:07.759729+00:00 19994330.265999998897 29000292.969999998808 27870462.954999979585 3965515.003999977838 60527.523712582 2024-08-05T12:34:08.767106+00:00 19994330.274000000209 29000292.992000009865 27870463.026000019163 3966763.136000006925 60527.523724052 2024-08-05T12:34:09.758111+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3962673.817999988794 60527.523735712 2024-08-05T12:34:10.765487+00:00 19994330.275999989361 29000293.044999960810 27870463.001999970526 3966854.134000002872 60527.523747182 2024-08-05T12:34:11.756493+00:00 19994330.272999998182 29000292.985000010580 27870463.037999991328 3960734.968000025023 60527.523758841 2024-08-05T12:34:12.763868+00:00 19994330.271000001580 29000293.013000011444 27870466.006000038236 3965205.046999990940 60527.523770311 2024-08-05T12:34:13.754876+00:00 19994330.272000011057 29000292.953999999911 27870462.993000030518 3961241.967000008095 60527.523781971 2024-08-05T12:34:14.762252+00:00 19994330.273999989033 29000293.061999980360 27870463.000999931246 3969882.937999994028 60527.523793624 2024-08-05T12:34:15.769130+00:00 19994330.272000011057 29000292.977000061423 27870463.001999970526 3969004.087999999989 60527.523805100 2024-08-05T12:34:16.760633+00:00 19994330.272999998182 29000292.966999951750 27870462.983000040054 3961616.954999982845 60527.523816759 2024-08-05T12:34:17.768010+00:00 19994330.272999998182 29000293.011000040919 27870462.991000059992 3964524.909999995958 60527.523828229 2024-08-05T12:34:18.759016+00:00 19994330.270999971777 29000293.027000010014 27870463.052999969572 3963632.154000014067 60527.523839889 2024-08-05T12:34:19.766390+00:00 19994330.277000010014 29000292.986999988556 27870462.906999949366 3960335.949999988079 60527.523851359 2024-08-05T12:34:20.757398+00:00 19994330.269999980927 29000293.039999961853 27870463.080000039190 3962696.006999998819 60527.523863018 2024-08-05T12:34:21.764773+00:00 19994330.274000048637 29000292.966000080109 27870463.008999940008 3964111.001000016928 60527.523874488 2024-08-05T12:34:22.755780+00:00 19994330.273999989033 29000293.014999989420 27870462.943000078201 3969130.984999984968 60527.523886148 2024-08-05T12:34:23.763157+00:00 19994330.272999998182 29000292.950999978930 27870462.967999938875 3968863.898000001907 60527.523897807 2024-08-05T12:34:24.770531+00:00 19994330.270999971777 29000293.013999938965 27870463.003000020981 3963457.017000020016 60527.523909277 2024-08-05T12:34:25.761538+00:00 19994330.271000031382 29000293.036000009626 27870463.050999999046 3967915.083999990951 60527.523920937 2024-08-05T12:34:26.768914+00:00 19994330.275999959558 29000292.950000051409 27870462.919000029564 3966116.944000006188 60527.523932407 2024-08-05T12:34:27.759921+00:00 19994330.271000031382 29000293.031999949366 27870463.042999979109 3968055.025999993086 60527.523944066 2024-08-05T12:34:28.767296+00:00 19994330.276000019163 29000293.007000088692 27870463.024999998510 3964768.039999992121 60527.523955536 2024-08-05T12:34:29.758303+00:00 19994330.271000031382 29000292.990999940783 27870463.008999999613 3962258.949000000954 60527.523967195 2024-08-05T12:34:30.765678+00:00 19994330.270999908447 29000293.041000008583 27870463.030999999493 3968043.085000007879 60527.523978665 2024-08-05T12:34:31.756685+00:00 19994330.272999998182 29000292.950999978930 27870462.915999989957 3966189.930000007153 60527.523990325 2024-08-05T12:34:32.764061+00:00 19994330.279000040144 29000292.995000001043 27870463.067000001669 3961252.993999987841 60527.524001795 2024-08-05T12:34:33.755068+00:00 19994330.268999930471 29000292.973999980837 27870462.935999989510 3960689.923000007868 60527.524013454 2024-08-05T12:34:34.762442+00:00 19994330.272000070661 29000293.035000089556 27870463.057999998331 3965784.192000002135 60527.524025108 2024-08-05T12:34:35.769322+00:00 19994330.272999998182 29000293.014999989420 27870462.999000009149 3966233.960999995004 60527.524036583 2024-08-05T12:34:36.760825+00:00 19994330.271999958903 29000292.998000029474 27870463.010999981314 3964570.909999995958 60527.524048237 2024-08-05T12:34:37.767706+00:00 19994330.274999979883 29000292.983999971300 27870462.956000030041 3960653.134999989998 60527.524059713 2024-08-05T12:34:38.759208+00:00 19994330.272000070661 29000293.030999999493 27870463.069999989122 3969426.880000025034 60527.524071367 2024-08-05T12:34:39.766086+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3964057.072999984026 60527.524082842 2024-08-05T12:34:40.757589+00:00 19994330.273999929428 29000292.977000001818 27870462.944000009447 3959565.873000026215 60527.524094502 2024-08-05T12:34:41.764965+00:00 19994330.269000049680 29000292.989000011235 27870462.992999970913 3968920.242999970913 60527.524105972 2024-08-05T12:34:42.755973+00:00 19994330.274000048637 29000293.076000008732 27870463.116000000387 3962933.865999997128 60527.524117631 2024-08-05T12:34:43.763347+00:00 19994330.276999950409 29000292.944999989122 27870462.879000011832 3960416.921000003815 60527.524129101 2024-08-05T12:34:44.754355+00:00 19994330.272999998182 29000292.992000009865 27870463.098000049591 3964013.000000000000 60527.524140761 2024-08-05T12:34:45.761732+00:00 19994330.271000031382 29000293.040999978781 27870462.943999949843 3963202.120999991894 60527.524152414 2024-08-05T12:34:46.768609+00:00 19994330.273999929428 29000292.952999979258 27870462.973000049591 3960134.929000020027 60527.524163890 2024-08-05T12:34:47.760112+00:00 19994330.271000031382 29000292.990000009537 27870462.995999928564 3964689.050999999046 60527.524175550 2024-08-05T12:34:48.767487+00:00 19994330.274999979883 29000293.018000010401 27870462.996000051498 3963750.888000010978 60527.524187020 2024-08-05T12:34:49.758495+00:00 19994330.269999980927 29000293.000000000000 27870463.006999969482 3963417.069999992847 60527.524198679 2024-08-05T12:34:50.765870+00:00 19994330.275000099093 29000292.986000001431 27870462.981999989599 3966581.000999987125 60527.524210149 2024-08-05T12:34:51.756878+00:00 19994330.269999980927 29000293.000000000000 27870463.021000031382 3962588.958999990951 60527.524221809 2024-08-05T12:34:52.764252+00:00 19994330.273999929428 29000293.041000008583 27870463.042999979109 3962042.986000000965 60527.524233278 2024-08-05T12:34:53.755260+00:00 19994330.269000049680 29000292.993000030518 27870462.968999978155 3965330.090000032913 60527.524244938 2024-08-05T12:34:54.762635+00:00 19994330.278000000864 29000292.979999959469 27870463.022000070661 3964241.986000000965 60527.524256592 2024-08-05T12:34:55.769513+00:00 19994330.274000048637 29000293.011999960989 27870462.972999930382 3964244.004999995232 60527.524268067 2024-08-05T12:34:56.761017+00:00 19994330.271000001580 29000292.988000039011 27870463.012000080198 3966181.987999976147 60527.524279727 2024-08-05T12:34:57.768393+00:00 19994330.274000000209 29000293.009999990463 27870462.974999900907 3969809.000000000000 60527.524291197 2024-08-05T12:34:58.759399+00:00 19994330.271999999881 29000292.995000001043 27870462.995000001043 3964655.973999977112 60527.524302856 2024-08-05T12:34:59.766774+00:00 19994330.275000009686 29000292.993000030518 27870463.032999988645 3970728.975000023842 60527.524314326 2024-08-05T12:35:00.757782+00:00 19994330.271999999881 29000293.034000039101 27870463.031000021845 3967873.030000030994 60527.524325985 2024-08-05T12:35:01.765157+00:00 19994330.271999999881 29000292.981999989599 27870462.968000050634 3968619.097999989986 60527.524337456 2024-08-05T12:35:02.756164+00:00 19994330.271999981254 29000293.003999948502 27870462.998999949545 3968377.954999982845 60527.524349115 2024-08-05T12:35:03.763541+00:00 19994330.272000011057 29000292.957000020891 27870462.973999980837 3971342.018000007141 60527.524360585 2024-08-05T12:35:04.754547+00:00 19994330.271000001580 29000293.039999961853 27870462.994000080973 3965987.907000004780 60527.524372244 2024-08-05T12:35:05.761922+00:00 19994330.275999989361 29000293.000000000000 27870463.051999930292 3965500.075999975204 60527.524383904 2024-08-05T12:35:06.769297+00:00 19994330.275999989361 29000293.000000000000 27870462.965999998152 3964532.986999989022 60527.524395374 2024-08-05T12:35:07.760304+00:00 19994330.271000001580 29000292.991000059992 27870462.993999999017 3963489.925000011921 60527.524407033 2024-08-05T12:35:08.767682+00:00 19994330.271000001580 29000292.996999979019 27870462.993000000715 3968346.018000007141 60527.524418503 2024-08-05T12:35:09.758686+00:00 19994330.275000009686 29000293.003000020981 27870463.089000001550 3965856.972000002861 60527.524430163 2024-08-05T12:35:10.766062+00:00 19994330.272999998182 29000292.986999988556 27870462.911999989301 3961988.107999979984 60527.524441638 2024-08-05T12:35:11.757566+00:00 19994330.275000039488 29000293.000000000000 27870462.984000030905 3967727.927000045776 60527.524453292 2024-08-05T12:35:12.764444+00:00 19994330.270999971777 29000292.993999961764 27870463.023999989033 3963627.148000001907 60527.524464768 2024-08-05T12:35:13.755947+00:00 19994330.271000031382 29000293.014000058174 27870462.995999988168 3966717.909999967087 60527.524476422 2024-08-05T12:35:14.762827+00:00 19994330.272999998182 29000293.008000019938 27870463.032000008970 3967212.976000010967 60527.524487897 2024-08-05T12:35:15.754330+00:00 19994330.272999998182 29000293.008999999613 27870462.961999978870 3969961.943000019062 60527.524499551 2024-08-05T12:35:16.761209+00:00 19994330.272999938577 29000293.013999991119 27870463.050000008196 3968739.010999978054 60527.524511211 2024-08-05T12:35:17.768585+00:00 19994330.274000048637 29000292.989000011235 27870462.973999980837 3971675.013999999035 60527.524522680 2024-08-05T12:35:18.759591+00:00 19994330.273999989033 29000292.975000008941 27870463.028000060469 3972304.069000006188 60527.524534340 2024-08-05T12:35:19.766966+00:00 19994330.270999971777 29000293.018999990076 27870463.000000000000 3969831.012000023853 60527.524545810 2024-08-05T12:35:20.757974+00:00 19994330.272000011057 29000293.004999998957 27870462.956999961287 3968978.972999989986 60527.524557469 2024-08-05T12:35:21.765349+00:00 19994330.269999980927 29000293.013999998569 27870463.044000029564 3969864.930999993812 60527.524568940 2024-08-05T12:35:22.756356+00:00 19994330.278000000864 29000292.932999998331 27870462.893999990076 3968862.104999959003 60527.524580599 2024-08-05T12:35:23.763731+00:00 19994330.272999998182 29000293.039000030607 27870463.121999979019 3968232.876000047196 60527.524592069 2024-08-05T12:35:24.754738+00:00 19994330.269999980927 29000292.986999988556 27870462.917000059038 3972447.078000009060 60527.524603728 2024-08-05T12:35:25.762114+00:00 19994330.274000048637 29000293.018000010401 27870463.043999910355 3967020.851999998093 60527.524615382 2024-08-05T12:35:26.768993+00:00 19994330.269999980927 29000292.968999978155 27870462.930000070482 3971756.106999992859 60527.524626858 2024-08-05T12:35:27.760496+00:00 19994330.274999979883 29000292.994000021368 27870463.056999921799 3963648.106000006199 60527.524638517 2024-08-05T12:35:28.767871+00:00 19994330.276000019163 29000293.032000008970 27870463.028000120074 3971129.880999981891 60527.524649987 2024-08-05T12:35:29.758879+00:00 19994330.272999998182 29000292.986999988556 27870462.926999930292 3966559.981000006199 60527.524661646 2024-08-05T12:35:30.766254+00:00 19994330.271000031382 29000293.011999960989 27870463.039000030607 3968101.117999970913 60527.524673116 2024-08-05T12:35:31.757261+00:00 19994330.271000031382 29000293.018000010401 27870463.021000031382 3967705.941000043880 60527.524684776 2024-08-05T12:35:32.764636+00:00 19994330.276999950409 29000292.977000001818 27870462.955999970436 3971533.967999995220 60527.524696251 2024-08-05T12:35:33.756140+00:00 19994330.271999958903 29000292.967000011355 27870463.008000019938 3967286.941999971867 60527.524707905 2024-08-05T12:35:34.763018+00:00 19994330.272000070661 29000293.100000020117 27870463.064000010490 3970516.050999999046 60527.524719381 2024-08-05T12:35:35.754522+00:00 19994330.271000031382 29000292.924999948591 27870462.937999960035 3972185.084999979008 60527.524731035 2024-08-05T12:35:36.761401+00:00 19994330.272999998182 29000293.034000039101 27870463.050999999046 3966809.925999999046 60527.524742694 2024-08-05T12:35:37.768776+00:00 19994330.270999908447 29000292.978000041097 27870462.950999978930 3970934.030000030994 60527.524754170 2024-08-05T12:35:38.760280+00:00 19994330.278000000864 29000292.958999991417 27870462.976000070572 3966884.950999975204 60527.524765824 2024-08-05T12:35:39.767159+00:00 19994330.272999998182 29000293.000999931246 27870463.032999988645 3968941.027000010014 60527.524777299 2024-08-05T12:35:40.758663+00:00 19994330.270000100136 29000293.037999991328 27870462.972999930382 3964572.998000026215 60527.524788953 2024-08-05T12:35:41.765541+00:00 19994330.271999958903 29000293.022999998182 27870463.095000028610 3966970.000999987125 60527.524800429 2024-08-05T12:35:42.757045+00:00 19994330.274000048637 29000292.955000039190 27870462.901999950409 3967648.991999983788 60527.524812082 2024-08-05T12:35:43.763923+00:00 19994330.272999878973 29000293.039999961853 27870463.067000031471 3966677.031000018120 60527.524823558 2024-08-05T12:35:44.755427+00:00 19994330.275000099093 29000292.966000080109 27870462.937999960035 3969757.922999978065 60527.524835212 2024-08-05T12:35:45.762305+00:00 19994330.272999998182 29000293.029999971390 27870464.105000000447 3971860.086000024807 60527.524846687 2024-08-05T12:35:46.753809+00:00 19994330.268999930471 29000292.995999928564 27870462.912000000477 3975128.921000003815 60527.524858342 2024-08-05T12:35:47.760688+00:00 19994330.274000048637 29000292.978000041097 27870462.980000000447 3969269.035999954212 60527.524870001 2024-08-05T12:35:48.768063+00:00 19994330.271999958903 29000293.006000038236 27870463.050999999046 3967710.050999999046 60527.524881471 2024-08-05T12:35:49.759071+00:00 19994330.274999979883 29000293.013000011444 27870463.006999980658 3966767.951000093948 60527.524893130 2024-08-05T12:35:50.766446+00:00 19994330.272999998182 29000292.988999959081 27870462.952000018209 3966777.047999978065 60527.524904600 2024-08-05T12:35:51.757453+00:00 19994330.271999999881 29000292.988000039011 27870462.978999998420 3967139.962999939919 60527.524916260 2024-08-05T12:35:52.764829+00:00 19994330.274999998510 29000293.004000000656 27870463.021000001580 3966632.001000047196 60527.524927735 2024-08-05T12:35:53.756331+00:00 19994330.272000011057 29000293.039000000805 27870463.020000010729 3969224.034999967087 60527.524939389 2024-08-05T12:35:54.763210+00:00 19994330.271999999881 29000292.959999989718 27870463.015999969095 3972008.975999950897 60527.524950865 2024-08-05T12:35:55.754714+00:00 19994330.272999998182 29000293.010999988765 27870463.037000000477 3968296.968000053894 60527.524962518 2024-08-05T12:35:56.761593+00:00 19994330.273999989033 29000292.966000020504 27870462.887000020593 3964547.087000011932 60527.524974178 2024-08-05T12:35:57.768967+00:00 19994330.272000011057 29000293.047999981791 27870463.065000001341 3964492.955000042915 60527.524985648 2024-08-05T12:35:58.759976+00:00 19994330.271000001580 29000292.989000018686 27870463.007999960333 3963726.913999915123 60527.524997307 2024-08-05T12:35:59.767352+00:00 19994330.272999998182 29000292.981000009924 27870462.962999999523 3966810.069000006188 60527.525008777 2024-08-05T12:36:00.758359+00:00 19994330.276999980211 29000293.011999960989 27870463.013000011444 3960394.978000044823 60527.525020437 2024-08-05T12:36:01.765734+00:00 19994330.271000001580 29000292.990000009537 27870462.995999988168 3965797.929000020027 60527.525031907 2024-08-05T12:36:02.756740+00:00 19994330.270000010729 29000293.007000029087 27870462.999000009149 3968845.015999913216 60527.525043566 2024-08-05T12:36:03.764116+00:00 19994330.275000009686 29000292.982999980450 27870463.009000059217 3969313.128000020981 60527.525055036 2024-08-05T12:36:04.755122+00:00 19994330.272999998182 29000293.024999979883 27870463.029999971390 3968219.970000029076 60527.525066696 2024-08-05T12:36:05.762498+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3968811.878000020981 60527.525078171 2024-08-05T12:36:06.754002+00:00 19994330.272000011057 29000292.944000009447 27870462.904999971390 3965396.097999929916 60527.525089825 2024-08-05T12:36:07.760880+00:00 19994330.273999989033 29000292.994000021368 27870463.009000059217 3967856.011000037193 60527.525101484 2024-08-05T12:36:08.768255+00:00 19994330.270999971777 29000293.075999978930 27870463.070999979973 3960711.003000020981 60527.525112954 2024-08-05T12:36:09.759262+00:00 19994330.272999998182 29000292.949000000954 27870462.970000028610 3965609.052000045776 60527.525124614 2024-08-05T12:36:10.766638+00:00 19994330.272000011057 29000293.045000080019 27870463.063999891281 3966218.980999947060 60527.525136084 2024-08-05T12:36:11.757645+00:00 19994330.276000019163 29000292.947999950498 27870462.863000039011 3969410.955999969970 60527.525147744 2024-08-05T12:36:12.765020+00:00 19994330.271999958903 29000293.013000011444 27870463.098999980837 3965465.930000067223 60527.525159213 2024-08-05T12:36:13.756027+00:00 19994330.276000019163 29000293.033999919891 27870463.014999989420 3963921.060999989975 60527.525170873 2024-08-05T12:36:14.763402+00:00 19994330.271000031382 29000293.021000031382 27870463.042000059038 3971576.000000000000 60527.525182343 2024-08-05T12:36:15.754409+00:00 19994330.268999990076 29000292.962000008672 27870462.958999991417 3965695.000999927986 60527.525194002 2024-08-05T12:36:16.761785+00:00 19994330.275999959558 29000292.995000001043 27870462.963999990374 3966928.950000048149 60527.525205478 2024-08-05T12:36:17.753288+00:00 19994330.271000031382 29000293.004000071436 27870463.001000050455 3969993.083999990951 60527.525217132 2024-08-05T12:36:18.760167+00:00 19994330.276999950409 29000293.022999998182 27870463.041000008583 3967481.907999991905 60527.525228791 2024-08-05T12:36:19.767543+00:00 19994330.269999980927 29000292.990999940783 27870463.015999909490 3968089.067000031006 60527.525240261 2024-08-05T12:36:20.758550+00:00 19994330.272000070661 29000292.990000009537 27870462.967000011355 3970474.000999927986 60527.525251920 2024-08-05T12:36:21.765926+00:00 19994330.273999929428 29000293.062000039965 27870463.035000089556 3966065.045000075828 60527.525263391 2024-08-05T12:36:22.756932+00:00 19994330.277000069618 29000292.973999980837 27870463.022999998182 3968460.957000017166 60527.525275050 2024-08-05T12:36:23.764306+00:00 19994330.271000031382 29000292.934000018984 27870462.881999999285 3962353.934000014793 60527.525286520 2024-08-05T12:36:24.755314+00:00 19994330.270999908447 29000293.024999979883 27870463.054000001401 3964913.075999975204 60527.525298179 2024-08-05T12:36:25.762690+00:00 19994330.271000031382 29000292.996999979019 27870462.971000008285 3964676.000000000000 60527.525309649 2024-08-05T12:36:26.753697+00:00 19994330.272999998182 29000292.988999959081 27870463.015999991447 3967197.059999942780 60527.525321309 2024-08-05T12:36:27.761072+00:00 19994330.274000048637 29000293.012000080198 27870463.050000008196 3965941.840000032913 60527.525332968 2024-08-05T12:36:28.768447+00:00 19994330.272999998182 29000293.018999930471 27870462.963999990374 3964749.049999951851 60527.525344438 2024-08-05T12:36:29.759454+00:00 19994330.274999979883 29000292.977000001818 27870462.997999999672 3967542.034000039101 60527.525356098 2024-08-05T12:36:30.766832+00:00 19994330.271999958903 29000293.000000000000 27870463.008000019938 3965271.981999992859 60527.525367567 2024-08-05T12:36:31.757836+00:00 19994330.269999980927 29000292.964999999851 27870462.954999979585 3962966.036000012886 60527.525379227 2024-08-05T12:36:32.765212+00:00 19994330.275000099093 29000293.048999991268 27870463.069000009447 3967375.945999979973 60527.525390697 2024-08-05T12:36:33.756220+00:00 19994330.274999979883 29000293.011999990791 27870462.991999980062 3967694.029999970924 60527.525402356 2024-08-05T12:36:34.763594+00:00 19994330.273999929428 29000292.967000011355 27870462.948000010103 3969267.000000000000 60527.525413827 2024-08-05T12:36:35.754601+00:00 19994330.272000070661 29000293.023999989033 27870463.023999989033 3968663.020000100136 60527.525425486 2024-08-05T12:36:36.761977+00:00 19994330.268000010401 29000293.010000020266 27870463.040000021458 3967248.967999935150 60527.525436956 2024-08-05T12:36:37.752984+00:00 19994330.273999929428 29000293.002000000328 27870462.969999969006 3964829.972000002861 60527.525448615 2024-08-05T12:36:38.760361+00:00 19994330.272999998182 29000293.009999990463 27870463.047000050545 3966399.034999967087 60527.525460269 2024-08-05T12:36:39.767238+00:00 19994330.276000019163 29000292.992999970913 27870462.972999989986 3968047.016000031959 60527.525471745 2024-08-05T12:36:40.758742+00:00 19994330.272000070661 29000292.984000030905 27870462.990000009537 3964245.093000053894 60527.525483398 2024-08-05T12:36:41.765621+00:00 19994330.271999958903 29000293.024999979883 27870463.006999969482 3965996.816999911796 60527.525494874 2024-08-05T12:36:42.757123+00:00 19994330.271000031382 29000292.955000039190 27870462.975000020117 3963677.137000083923 60527.525506528 2024-08-05T12:36:43.764003+00:00 19994330.273999929428 29000293.029999971390 27870463.036999940872 3966727.028999925125 60527.525518003 2024-08-05T12:36:44.755506+00:00 19994330.274999998510 29000292.975000020117 27870462.944000009447 3966258.004000068177 60527.525529657 2024-08-05T12:36:45.762385+00:00 19994330.272999998182 29000293.005999978632 27870463.032000061125 3960591.046999930870 60527.525541133 2024-08-05T12:36:46.753888+00:00 19994330.272000011057 29000292.982000049204 27870462.975000020117 3965851.787000060081 60527.525552787 2024-08-05T12:36:47.760768+00:00 19994330.272999998182 29000292.993999961764 27870462.979999899864 3966525.958999990951 60527.525564446 2024-08-05T12:36:48.768143+00:00 19994330.271999999881 29000293.054000020027 27870463.087000008672 3959107.077999948990 60527.525575916 2024-08-05T12:36:49.759150+00:00 19994330.271999999881 29000292.985000010580 27870462.984000090510 3959708.995000004768 60527.525587576 2024-08-05T12:36:50.766526+00:00 19994330.274999991059 29000293.001999970526 27870462.965999960899 3962983.063000082970 60527.525599046 2024-08-05T12:36:51.757532+00:00 19994330.272000011057 29000293.011999960989 27870463.000000000000 3962931.979999899864 60527.525610705 2024-08-05T12:36:52.764908+00:00 19994330.271000001580 29000292.983999971300 27870462.985999941826 3962657.134999989998 60527.525622175 2024-08-05T12:36:53.755915+00:00 19994330.271999981254 29000293.036000009626 27870463.092000011355 3960282.826000093948 60527.525633834 2024-08-05T12:36:54.763290+00:00 19994330.274000018835 29000292.907999988645 27870462.861999988556 3963427.052999972831 60527.525645304 2024-08-05T12:36:55.754297+00:00 19994330.272999968380 29000293.043000098318 27870463.046000000089 3962381.029999970924 60527.525656964 2024-08-05T12:36:56.761672+00:00 19994330.275999989361 29000292.977000001818 27870462.979000091553 3968831.986999989022 60527.525668434 2024-08-05T12:36:57.752679+00:00 19994330.271000031382 29000293.020999908447 27870463.024999979883 3963978.068000078201 60527.525680093 2024-08-05T12:36:58.760055+00:00 19994330.269999980927 29000293.009000059217 27870463.003000020981 3960828.883999944199 60527.525691747 2024-08-05T12:36:59.766936+00:00 19994330.273999989033 29000293.018000010401 27870463.008999940008 3963949.070000051986 60527.525703222 2024-08-05T12:37:00.758438+00:00 19994330.272999998182 29000292.949000000954 27870462.986999988556 3959338.009999989998 60527.525714876 2024-08-05T12:37:01.765318+00:00 19994330.277000010014 29000293.033999919891 27870463.024999979883 3961932.952999948990 60527.525726352 2024-08-05T12:37:02.756819+00:00 19994330.271000031382 29000292.985000010580 27870462.977000001818 3965057.940000057220 60527.525738012 2024-08-05T12:37:03.764195+00:00 19994330.269999980927 29000293.009999990463 27870463.008999999613 3969702.140999913216 60527.525749481 2024-08-05T12:37:04.755202+00:00 19994330.274999979883 29000292.934000018984 27870462.942000001669 3962214.881000041962 60527.525761135 2024-08-05T12:37:05.762081+00:00 19994330.271000031382 29000293.042000059038 27870463.011000011116 3962034.029999970924 60527.525772611 2024-08-05T12:37:06.753585+00:00 19994330.273999989033 29000293.008999999613 27870463.024999991059 3968424.006999969017 60527.525784265 2024-08-05T12:37:07.760463+00:00 19994330.276000019163 29000293.021999999881 27870463.006999999285 3963504.081000090111 60527.525795740 2024-08-05T12:37:08.751967+00:00 19994330.270999971777 29000292.967999991030 27870463.008000019938 3962717.819999932777 60527.525807400 2024-08-05T12:37:09.759342+00:00 19994330.271000031382 29000292.980999991298 27870462.943999979645 3960034.101999998093 60527.525819053 2024-08-05T12:37:10.766225+00:00 19994330.272999938577 29000293.022999998182 27870463.065999981016 3965498.034000039101 60527.525830529 2024-08-05T12:37:11.757726+00:00 19994330.272999998182 29000293.018000010401 27870462.994000021368 3958847.962000011932 60527.525842183 2024-08-05T12:37:12.764603+00:00 19994330.274000048637 29000293.002999991179 27870462.995999988168 3966807.927000045776 60527.525853659 2024-08-05T12:37:13.756107+00:00 19994330.274999979883 29000292.957000020891 27870462.979000028223 3964546.076999903191 60527.525865312 2024-08-05T12:37:14.762986+00:00 19994330.269000049680 29000293.022999968380 27870463.020999971777 3966431.986999989022 60527.525876788 2024-08-05T12:37:15.754489+00:00 19994330.273999929428 29000293.020000040531 27870463.036000009626 3965380.004000068177 60527.525888442 2024-08-05T12:37:16.761368+00:00 19994330.272000070661 29000292.958000000566 27870462.930000010878 3966600.990999937057 60527.525899917 2024-08-05T12:37:17.752872+00:00 19994330.274999979883 29000293.029999971390 27870463.000999990851 3972605.104000092018 60527.525911577 2024-08-05T12:37:18.760247+00:00 19994330.273999929428 29000292.981999989599 27870463.013000011444 3967437.898000001907 60527.525923231 2024-08-05T12:37:19.767126+00:00 19994330.274000048637 29000293.041000008583 27870463.055999990553 3961896.963999987114 60527.525934706 2024-08-05T12:37:20.758629+00:00 19994330.271000031382 29000292.986999988556 27870462.940000001341 3965906.960999966133 60527.525946360 2024-08-05T12:37:21.765509+00:00 19994330.269999980927 29000292.972999989986 27870463.034000039101 3958710.095999956131 60527.525957836 2024-08-05T12:37:22.757012+00:00 19994330.274999979883 29000293.017000019550 27870462.993999961764 3965149.029000043869 60527.525969489 2024-08-05T12:37:23.763892+00:00 19994330.272000070661 29000293.032999988645 27870463.046000000089 3964717.934000014793 60527.525980965 2024-08-05T12:37:24.755395+00:00 19994330.273999929428 29000292.981000069529 27870462.977000001818 3968347.018000007141 60527.525992624 2024-08-05T12:37:25.762769+00:00 19994330.269999980927 29000293.030999898911 27870463.052999969572 3967473.945999979973 60527.526004095 2024-08-05T12:37:26.753776+00:00 19994330.272999998182 29000292.940000060946 27870462.916000008583 3969412.019999980927 60527.526015754 2024-08-05T12:37:27.761151+00:00 19994330.275000099093 29000293.001000050455 27870462.996999979019 3971344.932000041008 60527.526027224 2024-08-05T12:37:28.752159+00:00 19994330.274999979883 29000293.026999950409 27870463.022000070661 3969290.093999981880 60527.526038883 2024-08-05T12:37:29.759534+00:00 19994330.273999929428 29000293.013999938965 27870463.037999991328 3969548.929000020027 60527.526050537 2024-08-05T12:37:30.766413+00:00 19994330.269999980927 29000292.978000041097 27870462.967000011355 3965890.016999959946 60527.526062013 2024-08-05T12:37:31.757916+00:00 19994330.272999998182 29000293.000000000000 27870462.939000010490 3969730.072999954224 60527.526073667 2024-08-05T12:37:32.764795+00:00 19994330.272000070661 29000293.026000019163 27870463.082000020891 3970191.983000040054 60527.526085143 2024-08-05T12:37:33.756299+00:00 19994330.272999998182 29000292.942999958992 27870462.917999979109 3964744.986999989022 60527.526096802 2024-08-05T12:37:34.763674+00:00 19994330.272999998182 29000293.027000069618 27870463.032999988645 3965482.939000010025 60527.526108272 2024-08-05T12:37:35.754681+00:00 19994330.274999979883 29000292.993999961764 27870463.014999989420 3960931.001000047196 60527.526119931 2024-08-05T12:37:36.762057+00:00 19994330.272999998182 29000293.014999989420 27870462.991999980062 3965776.092999935150 60527.526131401 2024-08-05T12:37:37.753063+00:00 19994330.272999998182 29000292.999000068754 27870463.019999980927 3966847.968000053894 60527.526143061 2024-08-05T12:37:38.760439+00:00 19994330.267999999225 29000292.991999980062 27870462.996999979019 3967372.075999975204 60527.526154536 2024-08-05T12:37:39.751942+00:00 19994330.276000000536 29000292.990999940783 27870462.934000018984 3962997.950000048149 60527.526166190 2024-08-05T12:37:40.758822+00:00 19994330.274999991059 29000292.995000001043 27870463.002000000328 3966793.883999944199 60527.526177850 2024-08-05T12:37:41.766196+00:00 19994330.271999999881 29000293.004000071436 27870463.032999999821 3964166.097000002861 60527.526189319 2024-08-05T12:37:42.757203+00:00 19994330.271000009030 29000293.004999998957 27870463.015999998897 3961409.917999982834 60527.526200979 2024-08-05T12:37:43.764580+00:00 19994330.271999999881 29000293.028000000864 27870463.012000009418 3966560.106000065804 60527.526212449 2024-08-05T12:37:44.755586+00:00 19994330.275000009686 29000292.954999998212 27870462.953999981284 3969584.972000002861 60527.526224108 2024-08-05T12:37:45.762961+00:00 19994330.273999989033 29000293.015999998897 27870463.039000000805 3966175.937999964226 60527.526235579 2024-08-05T12:37:46.753969+00:00 19994330.273999989033 29000293.002000000328 27870462.987000018358 3967559.152999997139 60527.526247238 2024-08-05T12:37:47.761343+00:00 19994330.270000010729 29000293.004000011832 27870463.030000001192 3962640.906999946106 60527.526258708 2024-08-05T12:37:48.752351+00:00 19994330.271000001580 29000293.017999980599 27870463.023999989033 3967188.012000083923 60527.526270367 2024-08-05T12:37:49.759726+00:00 19994330.273999989033 29000293.002000000328 27870462.984000001103 3964920.975000023842 60527.526282021 2024-08-05T12:37:50.766605+00:00 19994330.275999989361 29000292.964000020176 27870462.990000009537 3964126.060999989975 60527.526293497 2024-08-05T12:37:51.758108+00:00 19994330.272000011057 29000293.004999998957 27870462.944000009447 3962426.906999946106 60527.526305150 2024-08-05T12:37:52.764987+00:00 19994330.271000031382 29000293.005999978632 27870463.041999999434 3963902.162000060081 60527.526316626 2024-08-05T12:37:53.756491+00:00 19994330.271999958903 29000292.986000001431 27870462.969999969006 3965097.916999936104 60527.526328280 2024-08-05T12:37:54.763369+00:00 19994330.274000048637 29000293.046000000089 27870463.052000049502 3965437.014999986161 60527.526339755 2024-08-05T12:37:55.754873+00:00 19994330.272999998182 29000292.968999978155 27870462.962999999523 3966388.981000065804 60527.526351409 2024-08-05T12:37:56.761752+00:00 19994330.269999980927 29000293.018000010401 27870463.017999950796 3967260.010999917984 60527.526362885 2024-08-05T12:37:57.753255+00:00 19994330.277000010014 29000292.993000030518 27870463.001000050455 3965779.011000037193 60527.526374538 2024-08-05T12:37:58.760134+00:00 19994330.270999971777 29000292.996999979019 27870462.984999950975 3967351.990000010002 60527.526386014 2024-08-05T12:37:59.751639+00:00 19994330.271000031382 29000292.962000008672 27870462.966000080109 3965115.975999950897 60527.526397668 2024-08-05T12:38:00.758517+00:00 19994330.274999979883 29000293.044999960810 27870463.052999969572 3969680.974000095855 60527.526409328 2024-08-05T12:38:01.765892+00:00 19994330.272999998182 29000292.985000010580 27870462.962999939919 3967091.041000009049 60527.526420797 2024-08-05T12:38:02.756899+00:00 19994330.276000019163 29000292.990000009537 27870462.979000091553 3968207.910999894142 60527.526432457 2024-08-05T12:38:03.764275+00:00 19994330.272000011057 29000293.039999961853 27870463.084999918938 3968053.084999999031 60527.526443933 2024-08-05T12:38:04.755778+00:00 19994330.269999980927 29000293.024000048637 27870463.003000020981 3964065.854999999981 60527.526455586 2024-08-05T12:38:05.762657+00:00 19994330.271999958903 29000292.937999960035 27870462.914999961853 3970252.156000000890 60527.526467062 2024-08-05T12:38:06.754160+00:00 19994330.272000070661 29000293.009999990463 27870463.042999979109 3964569.005999999121 60527.526478716 2024-08-05T12:38:07.761039+00:00 19994330.272999998182 29000292.994000080973 27870462.982000108808 3969230.026000001002 60527.526490191 2024-08-05T12:38:08.752543+00:00 19994330.275999899954 29000292.995999928564 27870462.966999888420 3969066.995999998879 60527.526501845 2024-08-05T12:38:09.759422+00:00 19994330.275000099093 29000293.006000038236 27870463.041000008583 3963561.977000001818 60527.526513505 2024-08-05T12:38:10.766797+00:00 19994330.272999998182 29000293.003999948502 27870463.060999989510 3961485.999000002164 60527.526524974 2024-08-05T12:38:11.757804+00:00 19994330.266999959946 29000293.002000089735 27870462.956000089645 3959310.986999996006 60527.526536634 2024-08-05T12:38:12.765180+00:00 19994330.278000000864 29000293.018999930471 27870463.013999938965 3964825.020999997854 60527.526548104 2024-08-05T12:38:13.756187+00:00 19994330.271999958903 29000293.001000050455 27870462.971000079066 3965552.018000007141 60527.526559764 2024-08-05T12:38:14.763562+00:00 19994330.272999998182 29000292.986999988556 27870463.023999929428 3963480.876999997068 60527.526571233 2024-08-05T12:38:15.754569+00:00 19994330.271000031382 29000292.998999949545 27870462.950000051409 3961247.072999998927 60527.526582893 2024-08-05T12:38:16.761944+00:00 19994330.272999998182 29000292.963999990374 27870462.975999951363 3968457.975000001024 60527.526594363 2024-08-05T12:38:17.752952+00:00 19994330.271999958903 29000293.014000058174 27870463.029999971390 3965307.979999997187 60527.526606022 2024-08-05T12:38:18.760327+00:00 19994330.272999998182 29000293.009999990463 27870463.012000080198 3966438.063000001013 60527.526617498 2024-08-05T12:38:19.751830+00:00 19994330.274000048637 29000293.032999988645 27870463.017000000924 3960857.950999998022 60527.526629152 2024-08-05T12:38:20.758709+00:00 19994330.272999998182 29000292.956999998540 27870462.993000000715 3963976.049999997020 60527.526640805 2024-08-05T12:38:21.765588+00:00 19994330.272999998182 29000293.022000011057 27870462.978999998420 3966265.923000007868 60527.526652281 2024-08-05T12:38:22.757091+00:00 19994330.271000031382 29000293.043000001460 27870463.065999999642 3965596.026999995112 60527.526663940 2024-08-05T12:38:23.764467+00:00 19994330.273999929428 29000292.949000000954 27870462.970999989659 3965949.020000011194 60527.526675411 2024-08-05T12:38:24.755474+00:00 19994330.276000019163 29000293.021999981254 27870463.018999990076 3967052.064999998081 60527.526687070 2024-08-05T12:38:25.762849+00:00 19994330.269999980927 29000292.980000019073 27870462.949000000954 3962135.880999996793 60527.526698540 2024-08-05T12:38:26.753857+00:00 19994330.274000048637 29000292.995000001043 27870463.000000000000 3966100.031000003219 60527.526710199 2024-08-05T12:38:27.761232+00:00 19994330.269999980927 29000293.033999979496 27870463.044000029564 3964484.972999989986 60527.526721669 2024-08-05T12:38:28.752238+00:00 19994330.278000000864 29000292.993000000715 27870462.991000000387 3965220.035000010859 60527.526733329 2024-08-05T12:38:29.759614+00:00 19994330.266999959946 29000292.957000020891 27870462.935999989510 3960300.145999997854 60527.526744799 2024-08-05T12:38:30.750621+00:00 19994330.277000069618 29000293.031000021845 27870463.028999980539 3965154.865999997128 60527.526756458 2024-08-05T12:38:31.757996+00:00 19994330.271999999881 29000293.000999990851 27870463.018999990076 3964665.969999998808 60527.526768112 2024-08-05T12:38:32.764875+00:00 19994330.271999999881 29000292.995000001043 27870463.037000000477 3962608.057999997865 60527.526779588 2024-08-05T12:38:33.756379+00:00 19994330.271999999881 29000293.005999978632 27870463.006000038236 3960669.990999997128 60527.526791247 2024-08-05T12:38:34.763754+00:00 19994330.275999989361 29000292.991000000387 27870462.982999980450 3961907.001000002027 60527.526802717 2024-08-05T12:38:35.754761+00:00 19994330.271999999881 29000293.022999998182 27870463.005999978632 3960851.981000006199 60527.526814376 2024-08-05T12:38:36.762136+00:00 19994330.271999999881 29000292.995000001043 27870462.949000000954 3962783.034999995958 60527.526825847 2024-08-05T12:38:37.753143+00:00 19994330.270000010729 29000292.958000000566 27870463.004999998957 3965074.919999986887 60527.526837506 2024-08-05T12:38:38.760518+00:00 19994330.273999989033 29000292.978000041097 27870462.945000048727 3957862.080999999773 60527.526848982 2024-08-05T12:38:39.752022+00:00 19994330.275000009686 29000293.040999889374 27870463.089999910444 3963794.937000005972 60527.526860635 2024-08-05T12:38:40.758901+00:00 19994330.271000001580 29000292.998000029474 27870462.991000059992 3961515.062999994028 60527.526872295 2024-08-05T12:38:41.766276+00:00 19994330.275999989361 29000293.026000019163 27870463.001000050455 3964069.939000010025 60527.526883765 2024-08-05T12:38:42.757283+00:00 19994330.269000019878 29000293.001999970526 27870463.011999960989 3963470.053000003099 60527.526895424 2024-08-05T12:38:43.764659+00:00 19994330.274999979883 29000293.007000088692 27870463.018000010401 3961868.051999986172 60527.526906895 2024-08-05T12:38:44.755665+00:00 19994330.275999989361 29000292.963999990374 27870462.944999929518 3956148.875000000000 60527.526918554 2024-08-05T12:38:45.763042+00:00 19994330.271000031382 29000293.007999900728 27870463.011000040919 3959182.107000023127 60527.526930030 2024-08-05T12:38:46.754545+00:00 19994330.272999998182 29000292.971999999136 27870462.960000038147 3966140.010999978054 60527.526941683 2024-08-05T12:38:47.761423+00:00 19994330.272999998182 29000293.032000061125 27870462.991999980062 3962676.949000000954 60527.526953153 2024-08-05T12:38:48.752430+00:00 19994330.270999971777 29000292.955000039190 27870463.004999998957 3961587.064999998081 60527.526964813 2024-08-05T12:38:49.759806+00:00 19994330.268999990076 29000293.040999889374 27870463.078999999911 3961103.902000010014 60527.526976288 2024-08-05T12:38:50.751309+00:00 19994330.278000000864 29000293.016000028700 27870462.929000020027 3963257.997000008821 60527.526987942 2024-08-05T12:38:51.758188+00:00 19994330.271000031382 29000292.981000069529 27870463.031999949366 3965241.011999994982 60527.526999601 2024-08-05T12:38:52.765564+00:00 19994330.274999979883 29000292.974999900907 27870463.012000080198 3965432.944000006188 60527.527011071 2024-08-05T12:38:53.756570+00:00 19994330.271000031382 29000293.017000079155 27870463.000999931246 3961001.127999991179 60527.527022731 2024-08-05T12:38:54.763947+00:00 19994330.272999998182 29000293.021000031382 27870462.978999968618 3961605.912000000011 60527.527034201 2024-08-05T12:38:55.754953+00:00 19994330.273999989033 29000292.982999920845 27870463.014000058174 3961056.113000005018 60527.527045860 2024-08-05T12:38:56.762328+00:00 19994330.272999998182 29000293.006999969482 27870463.024999979883 3962898.888000010978 60527.527057336 2024-08-05T12:38:57.753831+00:00 19994330.274999979883 29000292.980999998748 27870462.954999998212 3963957.162000000011 60527.527068990 2024-08-05T12:38:58.760710+00:00 19994330.271000031382 29000293.039999999106 27870463.037999998778 3959173.892999976873 60527.527080466 2024-08-05T12:38:59.752214+00:00 19994330.271000031382 29000292.980000000447 27870463.007000010461 3964651.968000025023 60527.527092119 2024-08-05T12:39:00.759093+00:00 19994330.273999929428 29000292.995000001043 27870462.925999999046 3968477.976999998093 60527.527103595 2024-08-05T12:39:01.750597+00:00 19994330.271000031382 29000292.999999988824 27870463.057999979705 3964539.009999989998 60527.527115249 2024-08-05T12:39:02.757475+00:00 19994330.274000048637 29000293.033000018448 27870463.028000030667 3971896.983000009786 60527.527126908 2024-08-05T12:39:03.764851+00:00 19994330.272999998182 29000292.950999978930 27870462.989999979734 3965679.952999978792 60527.527138378 2024-08-05T12:39:04.755858+00:00 19994330.272999998182 29000293.068000018597 27870463.004000011832 3968151.166999996174 60527.527150038 2024-08-05T12:39:05.763233+00:00 19994330.269999980927 29000292.916999969631 27870462.969000011683 3965889.737000017893 60527.527161507 2024-08-05T12:39:06.754240+00:00 19994330.272999998182 29000293.055000010878 27870463.028999980539 3965627.157999991905 60527.527173167 2024-08-05T12:39:07.761615+00:00 19994330.273999929428 29000292.964000049978 27870462.971999999136 3966757.044999986887 60527.527184643 2024-08-05T12:39:08.753118+00:00 19994330.277000069618 29000292.991999980062 27870462.987999979407 3969884.994000018109 60527.527196296 2024-08-05T12:39:09.759997+00:00 19994330.271000031382 29000293.000999990851 27870462.966000020504 3968032.016000003088 60527.527207772 2024-08-05T12:39:10.751501+00:00 19994330.271999958903 29000293.008999999613 27870463.064000010490 3963473.923000007868 60527.527219426 2024-08-05T12:39:11.758380+00:00 19994330.271999958903 29000293.006999969482 27870463.004000011832 3962783.071999967098 60527.527231085 2024-08-05T12:39:12.765755+00:00 19994330.276000019163 29000292.992000039667 27870462.965999960899 3966977.110000013839 60527.527242555 2024-08-05T12:39:13.756763+00:00 19994330.271000031382 29000293.048999968916 27870463.063000019640 3963087.861999989022 60527.527254215 2024-08-05T12:39:14.764137+00:00 19994330.271999958903 29000292.973999980837 27870462.957000020891 3962631.000000000000 60527.527265690 2024-08-05T12:39:15.755641+00:00 19994330.276000019163 29000292.991000059992 27870463.019999980927 3963659.989000021946 60527.527277344 2024-08-05T12:39:16.762520+00:00 19994330.271000031382 29000292.985000010580 27870462.900000039488 3964140.037000000011 60527.527288820 2024-08-05T12:39:17.754023+00:00 19994330.271999958903 29000293.008000019938 27870463.087999939919 3962393.987999976147 60527.527300473 2024-08-05T12:39:18.760903+00:00 19994330.274000048637 29000293.044999960810 27870463.075999978930 3962380.015000044834 60527.527311949 2024-08-05T12:39:19.752406+00:00 19994330.272999998182 29000292.953999999911 27870462.920000080019 3963253.960999966133 60527.527323608 2024-08-05T12:39:20.759781+00:00 19994330.271999958903 29000292.978999968618 27870462.977000001818 3964560.104000031948 60527.527335078 2024-08-05T12:39:21.750789+00:00 19994330.272000070661 29000293.057000041008 27870463.031000021845 3964670.890999972820 60527.527346738 2024-08-05T12:39:22.758163+00:00 19994330.272999998182 29000292.967000011355 27870462.971999999136 3961350.049000024796 60527.527358392 2024-08-05T12:39:23.765042+00:00 19994330.272999998182 29000293.014999989420 27870463.019999980927 3961769.882999957073 60527.527369868 2024-08-05T12:39:24.756545+00:00 19994330.273999929428 29000293.031999949366 27870463.074000000954 3962245.072000027169 60527.527381521 2024-08-05T12:39:25.763425+00:00 19994330.272999998182 29000292.942000031471 27870462.891999959946 3963993.033999979030 60527.527392997 2024-08-05T12:39:26.754929+00:00 19994330.274000000209 29000292.988000039011 27870462.977000001818 3964711.944000006188 60527.527404651 2024-08-05T12:39:27.761807+00:00 19994330.271000001580 29000293.014999989420 27870463.029999971390 3964406.048000038136 60527.527416126 2024-08-05T12:39:28.753311+00:00 19994330.274000000209 29000293.022999998182 27870463.030000090599 3964824.015999972820 60527.527427780 2024-08-05T12:39:29.760190+00:00 19994330.271999999881 29000293.019999980927 27870463.026999950409 3965169.003000020981 60527.527439256 2024-08-05T12:39:30.751693+00:00 19994330.273999989033 29000292.967000011355 27870462.968999978155 3965267.001999973785 60527.527450915 2024-08-05T12:39:31.759069+00:00 19994330.275000009686 29000292.968999978155 27870462.929000020027 3963665.981000006199 60527.527462385 2024-08-05T12:39:32.750075+00:00 19994330.268000010401 29000292.996999979019 27870463.016999959946 3961463.939000010025 60527.527474045 2024-08-05T12:39:33.757450+00:00 19994330.271999981254 29000293.058000091463 27870463.086000081152 3963686.050000011921 60527.527485704 2024-08-05T12:39:34.764825+00:00 19994330.276000019163 29000293.011999998242 27870462.977999929339 3961119.986000000965 60527.527497174 2024-08-05T12:39:35.755833+00:00 19994330.271999981254 29000292.969000000507 27870463.000000000000 3967229.045999944210 60527.527508833 2024-08-05T12:39:36.763208+00:00 19994330.273999989033 29000292.986999999732 27870462.953999999911 3962876.921000003815 60527.527520304 2024-08-05T12:39:37.754215+00:00 19994330.275000009686 29000292.999000001699 27870463.052999999374 3961418.085000038147 60527.527531963 2024-08-05T12:39:38.761591+00:00 19994330.271000031382 29000293.038999989629 27870463.024000000209 3964867.882999957073 60527.527543433 2024-08-05T12:39:39.752597+00:00 19994330.269999980927 29000292.959000021219 27870462.978000000119 3964026.037000000011 60527.527555092 2024-08-05T12:39:40.759973+00:00 19994330.274999979883 29000293.042999979109 27870462.986999988556 3968753.023000001907 60527.527566562 2024-08-05T12:39:41.750980+00:00 19994330.274000048637 29000292.951000008732 27870462.966000020504 3965560.930000007153 60527.527578222 2024-08-05T12:39:42.758356+00:00 19994330.271999958903 29000293.022999968380 27870463.010999981314 3963654.134000002872 60527.527589875 2024-08-05T12:39:43.765234+00:00 19994330.273999989033 29000293.036000009626 27870463.062000010163 3963805.933000028133 60527.527601351 2024-08-05T12:39:44.756738+00:00 19994330.269000049680 29000292.993000030518 27870462.987000018358 3963264.027999997139 60527.527613005 2024-08-05T12:39:45.763616+00:00 19994330.273999989033 29000292.982999980450 27870462.993000000715 3963685.014999986161 60527.527624480 2024-08-05T12:39:46.755119+00:00 19994330.272000011057 29000292.977999988943 27870462.934999998659 3962714.962999999989 60527.527636134 2024-08-05T12:39:47.761999+00:00 19994330.275999959558 29000293.000999990851 27870463.029999971390 3967376.010999978054 60527.527647610 2024-08-05T12:39:48.753502+00:00 19994330.272000011057 29000292.995000001043 27870463.003000020981 3964861.943000019062 60527.527659263 2024-08-05T12:39:49.760381+00:00 19994330.272000011057 29000292.958000000566 27870462.903999980539 3963555.999000012875 60527.527670739 2024-08-05T12:39:50.751886+00:00 19994330.270999971777 29000293.062000039965 27870463.115000009537 3964110.023999989033 60527.527682393 2024-08-05T12:39:51.758763+00:00 19994330.274000048637 29000293.007999960333 27870462.986000001431 3966837.079999982845 60527.527693869 2024-08-05T12:39:52.750269+00:00 19994330.273999929428 29000292.975000020117 27870462.964999970049 3968607.833000003826 60527.527705522 2024-08-05T12:39:53.757146+00:00 19994330.272999998182 29000293.047999981791 27870463.059999998659 3965525.053000032902 60527.527717182 2024-08-05T12:39:54.764521+00:00 19994330.272000070661 29000292.957000020891 27870462.955000039190 3965470.997999966145 60527.527728658 2024-08-05T12:39:55.756024+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3970037.184000014793 60527.527740311 2024-08-05T12:39:56.762904+00:00 19994330.274999979883 29000293.016999959946 27870463.049999948591 3966861.925999999046 60527.527751787 2024-08-05T12:39:57.754407+00:00 19994330.268999930471 29000292.983000040054 27870462.942999958992 3963049.938000022899 60527.527763447 2024-08-05T12:39:58.761783+00:00 19994330.275000099093 29000293.018000010401 27870463.000000000000 3966162.981000006199 60527.527774916 2024-08-05T12:39:59.752791+00:00 19994330.271999958903 29000293.039000030607 27870463.073000069708 3961528.025999962818 60527.527786576 2024-08-05T12:40:00.760165+00:00 19994330.274000048637 29000292.939999941736 27870462.962999939919 3969478.993000030983 60527.527798052 2024-08-05T12:40:01.751669+00:00 19994330.270999908447 29000293.026999950409 27870462.993000030518 3963079.013000010978 60527.527809706 2024-08-05T12:40:02.758547+00:00 19994330.274999979883 29000292.967000011355 27870462.973999980837 3970190.012999951839 60527.527821175 2024-08-05T12:40:03.749554+00:00 19994330.274000048637 29000293.046000000089 27870462.994000080973 3962554.000000000000 60527.527832835 2024-08-05T12:40:04.756931+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3966057.966000020970 60527.527844494 2024-08-05T12:40:05.764305+00:00 19994330.269000049680 29000292.975000020117 27870463.069000009447 3965328.087999999989 60527.527855964 2024-08-05T12:40:06.755312+00:00 19994330.270999908447 29000293.021999958903 27870463.018000010401 3968014.907999991905 60527.527867624 2024-08-05T12:40:07.762687+00:00 19994330.276000019163 29000292.999000068754 27870462.979999899864 3969282.050000011921 60527.527879094 2024-08-05T12:40:08.753694+00:00 19994330.272999998182 29000292.996999979019 27870462.961000081152 3964629.986999989022 60527.527890753 2024-08-05T12:40:09.761069+00:00 19994330.276000019163 29000292.977000001818 27870462.983999971300 3964706.937000035774 60527.527902223 2024-08-05T12:40:10.752077+00:00 19994330.272999998182 29000292.962000008672 27870462.924000021070 3963170.074000000954 60527.527913882 2024-08-05T12:40:11.759452+00:00 19994330.268000010401 29000293.032999999821 27870463.051999930292 3966148.026999949943 60527.527925353 2024-08-05T12:40:12.750461+00:00 19994330.272999998182 29000293.006000000983 27870463.004999998957 3961729.825000048149 60527.527937012 2024-08-05T12:40:13.757834+00:00 19994330.274999979883 29000293.030000001192 27870463.055999990553 3967650.169999957085 60527.527948488 2024-08-05T12:40:14.749337+00:00 19994330.271999958903 29000292.968000009656 27870462.947999998927 3960291.013000010978 60527.527960141 2024-08-05T12:40:15.756216+00:00 19994330.272999998182 29000293.007999990135 27870463.056000001729 3960272.939000010025 60527.527971801 2024-08-05T12:40:16.763591+00:00 19994330.272000070661 29000293.006000008434 27870463.002000000328 3966844.959999979008 60527.527983271 2024-08-05T12:40:17.754599+00:00 19994330.273999929428 29000292.986000001431 27870462.969000000507 3961010.985000073910 60527.527994930 2024-08-05T12:40:18.761974+00:00 19994330.272999998182 29000293.015999998897 27870463.035000000149 3968167.037999988068 60527.528006400 2024-08-05T12:40:19.752982+00:00 19994330.271000001580 29000293.035999979824 27870463.044999990612 3968643.018999934196 60527.528018060 2024-08-05T12:40:20.760356+00:00 19994330.276000000536 29000292.967000011355 27870462.909000009298 3968555.993000030983 60527.528029530 2024-08-05T12:40:21.751364+00:00 19994330.271999999881 29000292.971999999136 27870462.986000001431 3964808.074000000954 60527.528041189 2024-08-05T12:40:22.758739+00:00 19994330.272999998182 29000293.038999971002 27870463.092000011355 3964496.001000047196 60527.528052659 2024-08-05T12:40:23.749746+00:00 19994330.271000001580 29000292.981000009924 27870462.908999979496 3965098.965999960899 60527.528064318 2024-08-05T12:40:24.757122+00:00 19994330.276999998838 29000292.976000010967 27870463.031000021845 3966193.937000035774 60527.528075978 2024-08-05T12:40:25.764498+00:00 19994330.272000011057 29000293.032999988645 27870463.021000031382 3964958.122999907006 60527.528087448 2024-08-05T12:40:26.755504+00:00 19994330.271999981254 29000292.961000028998 27870462.900999959558 3963441.902999997139 60527.528099108 2024-08-05T12:40:27.762879+00:00 19994330.271000001580 29000293.038999971002 27870463.107999980450 3964061.014000058174 60527.528110577 2024-08-05T12:40:28.753886+00:00 19994330.272000011057 29000293.017000019550 27870462.956000030041 3964159.000000000000 60527.528122237 2024-08-05T12:40:29.761262+00:00 19994330.273999989033 29000292.980999950320 27870462.977000001818 3970080.075999975204 60527.528133707 2024-08-05T12:40:30.752268+00:00 19994330.271000001580 29000292.968000050634 27870462.995999988168 3960716.924000024796 60527.528145366 2024-08-05T12:40:31.759644+00:00 19994330.275999989361 29000293.006999969482 27870463.016000028700 3965096.067000031006 60527.528156837 2024-08-05T12:40:32.750652+00:00 19994330.271000031382 29000293.040000081062 27870463.060999989510 3960865.875999927986 60527.528168496 2024-08-05T12:40:33.758026+00:00 19994330.274999979883 29000292.956999901682 27870462.936999980360 3960661.200000048149 60527.528179966 2024-08-05T12:40:34.749034+00:00 19994330.272000011057 29000293.032000061125 27870463.054000020027 3963222.822000027169 60527.528191625 2024-08-05T12:40:35.756409+00:00 19994330.270999971777 29000292.970999959856 27870462.993999961764 3959122.967000008095 60527.528203284 2024-08-05T12:40:36.763784+00:00 19994330.278000000864 29000293.022999998182 27870462.963999990374 3961562.015999913216 60527.528214755 2024-08-05T12:40:37.754791+00:00 19994330.275000039488 29000292.990000009537 27870462.997000098228 3965861.055999993812 60527.528226408 2024-08-05T12:40:38.761670+00:00 19994330.268999990076 29000292.981000069529 27870463.025999899954 3962005.949000000954 60527.528237884 2024-08-05T12:40:39.753173+00:00 19994330.269999980927 29000293.023999929428 27870462.976000070572 3961396.049000024796 60527.528249543 2024-08-05T12:40:40.760548+00:00 19994330.272000011057 29000293.019999980927 27870463.038999918848 3958560.881000041962 60527.528261013 2024-08-05T12:40:41.751555+00:00 19994330.272999998182 29000292.958000060171 27870462.944000009447 3959707.969999908935 60527.528272673 2024-08-05T12:40:42.758931+00:00 19994330.274999979883 29000292.973999980837 27870462.985000010580 3962774.140000104904 60527.528284143 2024-08-05T12:40:43.749939+00:00 19994330.274000048637 29000293.004999998957 27870463.044000029564 3967405.000000000000 60527.528295802 2024-08-05T12:40:44.757313+00:00 19994330.268999990076 29000293.047000050545 27870463.054000020027 3962906.001999973785 60527.528307278 2024-08-05T12:40:45.748816+00:00 19994330.273999989033 29000293.034999970347 27870463.037999991328 3959749.067999958992 60527.528318932 2024-08-05T12:40:46.755695+00:00 19994330.272999998182 29000292.957999940962 27870462.944000009447 3962864.863999962807 60527.528330591 2024-08-05T12:40:47.763070+00:00 19994330.276999950409 29000292.986999988556 27870462.950999978930 3961084.019000052940 60527.528342067 2024-08-05T12:40:48.754574+00:00 19994330.272000070661 29000293.006999999285 27870462.990000009537 3964331.026000022888 60527.528353720 2024-08-05T12:40:49.761453+00:00 19994330.268999930471 29000292.984999988228 27870463.014999989420 3962923.074000000954 60527.528365191 2024-08-05T12:40:50.752461+00:00 19994330.272000070661 29000292.984999999404 27870462.929000020027 3965632.962999939919 60527.528376850 2024-08-05T12:40:51.759835+00:00 19994330.276999950409 29000293.021000009030 27870463.075000051409 3960531.979000092018 60527.528388320 2024-08-05T12:40:52.750843+00:00 19994330.271000031382 29000293.030000001192 27870463.014999989420 3961340.964999914169 60527.528399979 2024-08-05T12:40:53.758218+00:00 19994330.273999929428 29000292.981999989599 27870463.004999998957 3963224.021000028122 60527.528411455 2024-08-05T12:40:54.749721+00:00 19994330.271000031382 29000293.006000008434 27870462.985999990255 3959360.991999983788 60527.528423109 2024-08-05T12:40:55.756600+00:00 19994330.272999998182 29000293.008999969810 27870463.024000000209 3964089.134999989998 60527.528434768 2024-08-05T12:40:56.763975+00:00 19994330.272999998182 29000292.984000030905 27870462.962000001222 3962937.914000033867 60527.528446238 2024-08-05T12:40:57.754983+00:00 19994330.272999998182 29000292.991999980062 27870463.000999990851 3962943.006000041962 60527.528457898 2024-08-05T12:40:58.762358+00:00 19994330.276000019163 29000293.035000029951 27870463.050000008196 3959713.951999903191 60527.528469368 2024-08-05T12:40:59.753366+00:00 19994330.269999980927 29000293.001999970526 27870462.969999998808 3964348.098000050057 60527.528481027 2024-08-05T12:41:00.760740+00:00 19994330.271999958903 29000292.976000010967 27870462.967000011355 3969410.952000021935 60527.528492497 2024-08-05T12:41:01.751748+00:00 19994330.272000070661 29000292.995000001043 27870462.997000008821 3962052.006999969017 60527.528504157 2024-08-05T12:41:02.759123+00:00 19994330.273999929428 29000292.981000009924 27870462.966999981552 3962546.013000010978 60527.528515627 2024-08-05T12:41:03.750130+00:00 19994330.272000070661 29000293.032999988645 27870463.030000030994 3964666.881000041962 60527.528527286 2024-08-05T12:41:04.757506+00:00 19994330.276000019163 29000292.986999988556 27870462.981999989599 3964169.131999969017 60527.528538756 2024-08-05T12:41:05.748512+00:00 19994330.270999908447 29000293.012000020593 27870463.030999958515 3960934.917999982834 60527.528550415 2024-08-05T12:41:06.755887+00:00 19994330.272000070661 29000293.006999969482 27870463.020000040531 3961401.970999956131 60527.528562075 2024-08-05T12:41:07.763264+00:00 19994330.271000031382 29000292.937000039965 27870462.962000008672 3964847.093000053894 60527.528573545 2024-08-05T12:41:08.754270+00:00 19994330.274999979883 29000293.064000010490 27870463.039999961853 3960748.991999983788 60527.528585204 2024-08-05T12:41:09.761645+00:00 19994330.276000019163 29000292.975999951363 27870462.991000000387 3964492.904000043869 60527.528596674 2024-08-05T12:41:10.752652+00:00 19994330.268000010401 29000293.037999991328 27870463.081000030041 3965666.066999911796 60527.528608334 2024-08-05T12:41:11.760028+00:00 19994330.275999899954 29000292.980000019073 27870462.965999960899 3964682.085000038147 60527.528619803 2024-08-05T12:41:12.751035+00:00 19994330.271999999881 29000292.996000051498 27870462.981000069529 3960760.930000067223 60527.528631463 2024-08-05T12:41:13.758410+00:00 19994330.271999999881 29000293.015999909490 27870463.006999969482 3965365.923999906052 60527.528642933 2024-08-05T12:41:14.749418+00:00 19994330.274000000209 29000293.009000059217 27870462.988000039011 3961615.049000024796 60527.528654593 2024-08-05T12:41:15.756793+00:00 19994330.276000011712 29000292.958999991417 27870462.991999980062 3964291.009999989998 60527.528666068 2024-08-05T12:41:16.748296+00:00 19994330.269999999553 29000293.003999948502 27870462.983999971300 3964332.866999983788 60527.528677722 2024-08-05T12:41:17.755174+00:00 19994330.271999999881 29000292.991000059992 27870462.996000051498 3963456.091000080109 60527.528689382 2024-08-05T12:41:18.762551+00:00 19994330.272999998182 29000293.000000000000 27870462.988999959081 3960636.069999932777 60527.528700851 2024-08-05T12:41:19.753557+00:00 19994330.271000001580 29000292.990000009537 27870463.031999949366 3961897.929000020027 60527.528712511 2024-08-05T12:41:20.760933+00:00 19994330.275999989361 29000293.018000010401 27870462.990000009537 3967124.078000069130 60527.528723986 2024-08-05T12:41:21.752435+00:00 19994330.272000011057 29000293.004999998957 27870463.001000050455 3965052.983999968041 60527.528735640 2024-08-05T12:41:22.759316+00:00 19994330.272999998182 29000292.963999990374 27870462.983999971300 3962586.059999942780 60527.528747116 2024-08-05T12:41:23.750818+00:00 19994330.271000001580 29000293.021999958903 27870463.003000020981 3964251.960000038147 60527.528758770 2024-08-05T12:41:24.757697+00:00 19994330.275999989361 29000293.037999991328 27870463.021999958903 3961531.047999978065 60527.528770246 2024-08-05T12:41:25.749200+00:00 19994330.267000019550 29000292.967000000179 27870463.000000000000 3962147.860000013839 60527.528781905 2024-08-05T12:41:26.756576+00:00 19994330.278000000864 29000292.986000001431 27870463.009999990463 3959575.981999992859 60527.528793558 2024-08-05T12:41:27.763456+00:00 19994330.273999989033 29000293.041999999434 27870462.988000039011 3961199.126000047196 60527.528805034 2024-08-05T12:41:28.754958+00:00 19994330.269999980927 29000292.975999999791 27870462.988999959081 3962257.944999932777 60527.528816688 2024-08-05T12:41:29.761838+00:00 19994330.273999989033 29000292.993000019342 27870462.965000029653 3963464.008000016212 60527.528828164 2024-08-05T12:41:30.753340+00:00 19994330.272000011057 29000293.013999998569 27870463.013000011444 3962674.024999976158 60527.528839823 2024-08-05T12:41:31.760715+00:00 19994330.276000019163 29000293.021999981254 27870463.079999998212 3964285.952000021935 60527.528851293 2024-08-05T12:41:32.751723+00:00 19994330.270999971777 29000292.971999999136 27870462.916000001132 3966203.060000061989 60527.528862952 2024-08-05T12:41:33.759097+00:00 19994330.272000011057 29000293.002999991179 27870463.019999999553 3959218.954999924172 60527.528874422 2024-08-05T12:41:34.750105+00:00 19994330.271000031382 29000292.997000038624 27870462.977000009269 3964470.998000026215 60527.528886082 2024-08-05T12:41:35.757481+00:00 19994330.276999950409 29000292.983999971300 27870463.024000000209 3964475.011000037193 60527.528897552 2024-08-05T12:41:36.748487+00:00 19994330.268000010401 29000292.986000001431 27870462.973999980837 3960804.029999970924 60527.528909212 2024-08-05T12:41:37.755864+00:00 19994330.276000019163 29000293.037999991328 27870463.033000018448 3957441.973999977112 60527.528920871 2024-08-05T12:41:38.763237+00:00 19994330.275000039488 29000292.994000021368 27870463.028000000864 3959651.988000034820 60527.528932341 2024-08-05T12:41:39.754244+00:00 19994330.268000010401 29000292.978999968618 27870462.912999991328 3964451.003000020981 60527.528944000 2024-08-05T12:41:40.761620+00:00 19994330.272999998182 29000293.022999998182 27870463.091999981552 3966231.985000013839 60527.528955470 2024-08-05T12:41:41.752627+00:00 19994330.273999929428 29000293.017000019550 27870463.000000000000 3963844.078999996185 60527.528967130 2024-08-05T12:41:42.760002+00:00 19994330.276000019163 29000292.996999979019 27870463.036000009626 3960185.876999973785 60527.528978605 2024-08-05T12:41:43.751505+00:00 19994330.269999980927 29000292.991000059992 27870462.920000020415 3961818.011999965180 60527.528990259 2024-08-05T12:41:44.758385+00:00 19994330.271000031382 29000293.008000019938 27870463.017000019550 3960814.029999970924 60527.529001729 2024-08-05T12:41:45.749392+00:00 19994330.274000048637 29000292.990000009537 27870462.986999988556 3961855.060999989975 60527.529013389 2024-08-05T12:41:46.756768+00:00 19994330.273999929428 29000293.050999999046 27870463.066999968141 3964441.919000030030 60527.529024864 2024-08-05T12:41:47.748271+00:00 19994330.269999980927 29000292.944999929518 27870462.925000008196 3960296.047000051010 60527.529036524 2024-08-05T12:41:48.755646+00:00 19994330.276000019163 29000293.000000000000 27870463.031000021845 3959637.972999929916 60527.529048177 2024-08-05T12:41:49.762525+00:00 19994330.272999998182 29000292.983000040054 27870462.949000000954 3965162.050999999046 60527.529059653 2024-08-05T12:41:50.754028+00:00 19994330.272999998182 29000292.977000001818 27870462.999000009149 3961269.907999991905 60527.529071307 2024-08-05T12:41:51.760907+00:00 19994330.274000048637 29000293.033999919891 27870463.061999920756 3963503.007000089157 60527.529082783 2024-08-05T12:41:52.752410+00:00 19994330.269999980927 29000293.010000109673 27870463.037000060081 3963367.157999991905 60527.529094436 2024-08-05T12:41:53.759289+00:00 19994330.274999979883 29000293.000000000000 27870462.950000051409 3964948.829999924172 60527.529105912 2024-08-05T12:41:54.750793+00:00 19994330.271000031382 29000292.988999959081 27870462.978999968618 3962923.012000083923 60527.529117571 2024-08-05T12:41:55.758169+00:00 19994330.276999950409 29000293.060999989510 27870463.041999939829 3963061.982999920845 60527.529129041 2024-08-05T12:41:56.749175+00:00 19994330.268000010401 29000292.947999950498 27870462.952000018209 3961295.077000021935 60527.529140701 2024-08-05T12:41:57.756550+00:00 19994330.272999998182 29000293.011000040919 27870463.052000049502 3964148.078000069130 60527.529152171 2024-08-05T12:41:58.747559+00:00 19994330.271999958903 29000293.003999948502 27870462.988999959081 3967556.918999909889 60527.529163830 2024-08-05T12:41:59.754933+00:00 19994330.275000099093 29000292.985000010580 27870463.006999969482 3965389.001000047196 60527.529175484 2024-08-05T12:42:00.761812+00:00 19994330.272999998182 29000292.996000051498 27870462.953000068665 3958932.039999961853 60527.529186960 2024-08-05T12:42:01.753316+00:00 19994330.271999958903 29000293.036000009626 27870463.061999920756 3965004.957000017166 60527.529198613 2024-08-05T12:42:02.760194+00:00 19994330.271000031382 29000292.978999998420 27870462.961000081152 3965539.111000061035 60527.529210089 2024-08-05T12:42:03.751699+00:00 19994330.272999998182 29000293.013999998569 27870462.971999999136 3964308.936999917030 60527.529221743 2024-08-05T12:42:04.758577+00:00 19994330.276999950409 29000292.975000008941 27870463.054000020027 3968863.917000054847 60527.529233219 2024-08-05T12:42:05.750082+00:00 19994330.271000031382 29000293.009999990463 27870463.002999901772 3964023.120999931823 60527.529244872 2024-08-05T12:42:06.756960+00:00 19994330.271999999881 29000293.013000000268 27870463.002000089735 3962241.923000096809 60527.529256348 2024-08-05T12:42:07.748462+00:00 19994330.272999998182 29000292.981000009924 27870462.981999989599 3961248.968999981880 60527.529268002 2024-08-05T12:42:08.755341+00:00 19994330.274000000209 29000293.002999991179 27870463.021999958903 3959203.019999980927 60527.529279661 2024-08-05T12:42:09.762716+00:00 19994330.272999998182 29000292.983000010252 27870462.947000030428 3961221.011999965180 60527.529291137 2024-08-05T12:42:10.754220+00:00 19994330.272999998182 29000292.985999971628 27870462.969999998808 3961536.958999990951 60527.529302791 2024-08-05T12:42:11.761099+00:00 19994330.271999999881 29000292.998000029474 27870463.070999998599 3960964.995000004768 60527.529314267 2024-08-05T12:42:12.752602+00:00 19994330.272000011057 29000293.036000009626 27870462.953999999911 3963119.963999987114 60527.529325920 2024-08-05T12:42:13.759481+00:00 19994330.272999998182 29000292.962999999523 27870462.982000008225 3963911.129000068177 60527.529337396 2024-08-05T12:42:14.750986+00:00 19994330.274999979883 29000293.039999961853 27870463.050000000745 3964612.896999955177 60527.529349050 2024-08-05T12:42:15.757864+00:00 19994330.270000010729 29000292.990000009537 27870463.034000009298 3966065.070999979973 60527.529360525 2024-08-05T12:42:16.749367+00:00 19994330.277000010014 29000293.011000040919 27870462.978999968618 3960602.949000000954 60527.529372179 2024-08-05T12:42:17.756246+00:00 19994330.269999980927 29000293.018000010401 27870463.004000011832 3967336.972000002861 60527.529383655 2024-08-05T12:42:18.747749+00:00 19994330.272999998182 29000292.952999949455 27870462.964000020176 3961189.036000012886 60527.529395314 2024-08-05T12:42:19.755124+00:00 19994330.272000011057 29000293.054000020027 27870463.048000011593 3968477.994000076782 60527.529406968 2024-08-05T12:42:20.762004+00:00 19994330.268999990076 29000292.975999951363 27870462.983999971300 3967062.012999891769 60527.529418443 2024-08-05T12:42:21.753507+00:00 19994330.276000019163 29000293.022000070661 27870463.003000020981 3962997.009999989998 60527.529430097 2024-08-05T12:42:22.760386+00:00 19994330.274999979883 29000292.973999980837 27870463.004999998957 3964180.071000099182 60527.529441573 2024-08-05T12:42:23.751889+00:00 19994330.272000011057 29000293.026000019163 27870463.024999979883 3965216.907999991905 60527.529453226 2024-08-05T12:42:24.758768+00:00 19994330.269999980927 29000292.924999948591 27870462.930999990553 3959249.009999989998 60527.529464702 2024-08-05T12:42:25.750273+00:00 19994330.274999979883 29000292.995000001043 27870462.984000030905 3959912.077000021935 60527.529476362 2024-08-05T12:42:26.757648+00:00 19994330.275000039488 29000293.045000080019 27870463.028000000864 3958645.891999959946 60527.529487832 2024-08-05T12:42:27.748654+00:00 19994330.269999980927 29000292.993999961764 27870463.036000009626 3966104.985999941826 60527.529499491 2024-08-05T12:42:28.756029+00:00 19994330.272000011057 29000293.013999938965 27870463.000999990851 3959990.025000094902 60527.529510961 2024-08-05T12:42:29.747037+00:00 19994330.272999998182 29000292.985000010580 27870462.955000039190 3963279.070999979973 60527.529522621 2024-08-05T12:42:30.754412+00:00 19994330.273999989033 29000293.003000020981 27870463.002999901772 3959487.840000032913 60527.529534280 2024-08-05T12:42:31.761787+00:00 19994330.271000031382 29000293.008000019938 27870463.019000049680 3963716.065999985207 60527.529545750 2024-08-05T12:42:32.752794+00:00 19994330.275999959558 29000292.940999981016 27870462.886000040919 3964528.996999979019 60527.529557404 2024-08-05T12:42:33.759673+00:00 19994330.269999980927 29000293.027000069618 27870463.066999908537 3966584.013999938965 60527.529568879 2024-08-05T12:42:34.751177+00:00 19994330.274000048637 29000293.011999960989 27870463.009000059217 3963332.953999999911 60527.529580539 2024-08-05T12:42:35.758551+00:00 19994330.271000031382 29000293.013999938965 27870463.059999939054 3964488.046000001021 60527.529592009 2024-08-05T12:42:36.749559+00:00 19994330.273999929428 29000293.014999989420 27870463.004000071436 3962004.033999999985 60527.529603668 2024-08-05T12:42:37.756935+00:00 19994330.276000019163 29000292.990000009537 27870462.970999959856 3969576.018999997992 60527.529615144 2024-08-05T12:42:38.748438+00:00 19994330.269999980927 29000292.943000078201 27870462.915000081062 3964150.012999999803 60527.529626798 2024-08-05T12:42:39.755317+00:00 19994330.272999998182 29000293.041000001132 27870463.078999999911 3969035.084000003058 60527.529638274 2024-08-05T12:42:40.746820+00:00 19994330.274000048637 29000293.028999999166 27870462.980999950320 3965932.887999999803 60527.529649933 2024-08-05T12:42:41.754195+00:00 19994330.271999958903 29000292.986999999732 27870462.985000010580 3964596.032000001986 60527.529661587 2024-08-05T12:42:42.761074+00:00 19994330.271000031382 29000293.035999998450 27870463.069000009447 3968393.962999999989 60527.529673062 2024-08-05T12:42:43.752577+00:00 19994330.276000019163 29000292.963999990374 27870462.972999930382 3968459.060999996960 60527.529684716 2024-08-05T12:42:44.759456+00:00 19994330.272999998182 29000292.996000021696 27870462.980000019073 3964055.972999996971 60527.529696192 2024-08-05T12:42:45.750962+00:00 19994330.269999980927 29000293.002000000328 27870463.032000061125 3964146.001000002027 60527.529707845 2024-08-05T12:42:46.757839+00:00 19994330.271999958903 29000292.974999990314 27870462.962000008672 3968568.979000002146 60527.529719321 2024-08-05T12:42:47.749342+00:00 19994330.272999998182 29000293.014999989420 27870463.002999901772 3968012.921999997925 60527.529730980 2024-08-05T12:42:48.756717+00:00 19994330.274000048637 29000293.027000010014 27870463.017000079155 3963180.028999999166 60527.529742456 2024-08-05T12:42:49.748221+00:00 19994330.274999979883 29000292.985000010580 27870462.997999999672 3961689.984999998938 60527.529754110 2024-08-05T12:42:50.755101+00:00 19994330.271000031382 29000292.987999979407 27870462.995000001043 3966999.074000000954 60527.529765585 2024-08-05T12:42:51.746603+00:00 19994330.268999930471 29000293.007000029087 27870462.986999999732 3967395.976999998093 60527.529777240 2024-08-05T12:42:52.753482+00:00 19994330.277000069618 29000292.975999951363 27870463.015999991447 3968032.042999998201 60527.529788899 2024-08-05T12:42:53.760857+00:00 19994330.271999958903 29000293.000000000000 27870462.983000010252 3970210.932999997865 60527.529800375 2024-08-05T12:42:54.752360+00:00 19994330.277000069618 29000293.053000029176 27870463.037999991328 3967045.994000003207 60527.529812028 2024-08-05T12:42:55.759239+00:00 19994330.270999908447 29000293.013999998569 27870462.991000030190 3961027.039000004996 60527.529823504 2024-08-05T12:42:56.750743+00:00 19994330.269999980927 29000292.958000000566 27870462.950999978930 3963816.033999993932 60527.529835158 2024-08-05T12:42:57.757622+00:00 19994330.271000031382 29000292.985000010580 27870463.023000031710 3967163.917000011075 60527.529846633 2024-08-05T12:42:58.749125+00:00 19994330.274999979883 29000293.031999949366 27870463.018999990076 3968920.027999997139 60527.529858287 2024-08-05T12:42:59.756004+00:00 19994330.275000099093 29000292.996000051498 27870462.982999980450 3966211.994000003207 60527.529869763 2024-08-05T12:43:00.747507+00:00 19994330.271000009030 29000293.039000030607 27870463.042999979109 3964525.954999998212 60527.529881416 2024-08-05T12:43:01.754387+00:00 19994330.274000000209 29000292.929999951273 27870462.907000008970 3966403.047999992967 60527.529893076 2024-08-05T12:43:02.761763+00:00 19994330.272999998182 29000293.022999998182 27870463.057000041008 3964980.000000000000 60527.529904552 2024-08-05T12:43:03.753265+00:00 19994330.271000001580 29000292.962000008672 27870462.958999991417 3965530.060000001919 60527.529916205 2024-08-05T12:43:04.760145+00:00 19994330.271000001580 29000292.986999988556 27870463.020999971777 3963491.907000004780 60527.529927681 2024-08-05T12:43:05.751648+00:00 19994330.277000010014 29000293.046000000089 27870463.000000000000 3964372.060999989975 60527.529939335 2024-08-05T12:43:06.758526+00:00 19994330.269999980927 29000293.024000048637 27870463.040000021458 3966213.034000008833 60527.529950811 2024-08-05T12:43:07.750030+00:00 19994330.274000018835 29000292.985999941826 27870462.982999980450 3965194.985999986995 60527.529962464 2024-08-05T12:43:08.756910+00:00 19994330.269999980927 29000292.991000059992 27870462.986999988556 3962784.990000010002 60527.529973940 2024-08-05T12:43:09.748412+00:00 19994330.276000019163 29000293.001999970526 27870463.027000069618 3963001.030000001192 60527.529985594 2024-08-05T12:43:10.755292+00:00 19994330.272999998182 29000293.004999998957 27870462.982999920845 3962132.942000002135 60527.529997069 2024-08-05T12:43:11.746795+00:00 19994330.273999989033 29000293.039000030607 27870463.059000018984 3964078.088999987114 60527.530008723 2024-08-05T12:43:12.753674+00:00 19994330.271000001580 29000292.933999899775 27870462.950999978930 3964943.996000022162 60527.530020382 2024-08-05T12:43:13.761049+00:00 19994330.271000031382 29000293.029000040144 27870463.015000101179 3962729.861000000965 60527.530031852 2024-08-05T12:43:14.752056+00:00 19994330.275999959558 29000292.973999980837 27870462.960999969393 3962517.106999992859 60527.530043512 2024-08-05T12:43:15.759432+00:00 19994330.276000019163 29000293.012000080198 27870463.004999998957 3963740.944000006188 60527.530054987 2024-08-05T12:43:16.750935+00:00 19994330.269999980927 29000293.015000000596 27870463.064000010490 3964413.970999985933 60527.530066642 2024-08-05T12:43:17.757814+00:00 19994330.272000011057 29000293.015999998897 27870462.949000000954 3963415.083000003826 60527.530078117 2024-08-05T12:43:18.749318+00:00 19994330.270999971777 29000292.971000000834 27870463.029999971390 3964242.898000001907 60527.530089771 2024-08-05T12:43:19.756196+00:00 19994330.272000011057 29000292.996999990195 27870462.942999958992 3961961.027000010014 60527.530101247 2024-08-05T12:43:20.747700+00:00 19994330.273999989033 29000293.005000010133 27870462.984000090510 3965955.960999995004 60527.530112900 2024-08-05T12:43:21.754579+00:00 19994330.273999989033 29000292.974999990314 27870462.971999999136 3966229.951999992132 60527.530124370 2024-08-05T12:43:22.745586+00:00 19994330.274000048637 29000292.995999988168 27870463.080999970436 3965201.122000008821 60527.530136030 2024-08-05T12:43:23.752962+00:00 19994330.270999971777 29000293.046000000089 27870462.993999961764 3963555.093999981880 60527.530147689 2024-08-05T12:43:24.760337+00:00 19994330.272000011057 29000292.970999989659 27870462.971999999136 3964605.913000016939 60527.530159165 2024-08-05T12:43:25.751840+00:00 19994330.272999998182 29000293.041999999434 27870463.016999959946 3965549.936999977101 60527.530170819 2024-08-05T12:43:26.758719+00:00 19994330.271999958903 29000292.965000029653 27870463.009000059217 3966136.979000002146 60527.530182288 2024-08-05T12:43:27.749726+00:00 19994330.278000000864 29000293.046000000089 27870463.072000000626 3965346.043000013102 60527.530193948 2024-08-05T12:43:28.757101+00:00 19994330.272000070661 29000292.964999970049 27870462.937999989837 3964850.062999994028 60527.530205424 2024-08-05T12:43:29.748604+00:00 19994330.268999930471 29000292.984000030905 27870462.945000011474 3964463.009000002872 60527.530217078 2024-08-05T12:43:30.755483+00:00 19994330.272000070661 29000292.971999999136 27870462.993000000715 3967224.937999994028 60527.530228553 2024-08-05T12:43:31.746987+00:00 19994330.272999998182 29000293.041999999434 27870463.026999998838 3962782.019000024069 60527.530240207 2024-08-05T12:43:32.753867+00:00 19994330.275999899954 29000293.010999981314 27870463.032999988645 3960432.021999984980 60527.530251866 2024-08-05T12:43:33.761241+00:00 19994330.272999998182 29000293.000999990851 27870462.985000010580 3965130.013000010978 60527.530263336 2024-08-05T12:43:34.752248+00:00 19994330.272999998182 29000293.000999990851 27870463.019999980927 3958491.913999975193 60527.530274996 2024-08-05T12:43:35.759623+00:00 19994330.272000070661 29000292.968000050634 27870462.940000031143 3959170.126000016928 60527.530286471 2024-08-05T12:43:36.751127+00:00 19994330.272999998182 29000292.960999969393 27870462.981999989599 3961362.928000003099 60527.530298125 2024-08-05T12:43:37.758006+00:00 19994330.269999980927 29000293.078999999911 27870463.075999978930 3959418.963999987114 60527.530309601 2024-08-05T12:43:38.749509+00:00 19994330.278000000864 29000292.986999988556 27870462.980000019073 3963382.001000016928 60527.530321254 2024-08-05T12:43:39.756388+00:00 19994330.271000031382 29000293.016000028700 27870463.013999998569 3969684.928000003099 60527.530332730 2024-08-05T12:43:40.747892+00:00 19994330.271999958903 29000292.980000019073 27870462.972999989986 3966292.120999991894 60527.530344389 2024-08-05T12:43:41.755267+00:00 19994330.271000031382 29000293.032999988645 27870463.071000039577 3966238.959999979008 60527.530355860 2024-08-05T12:43:42.746274+00:00 19994330.273999929428 29000292.952999949455 27870462.920999940485 3965013.069000006188 60527.530367519 2024-08-05T12:43:43.753651+00:00 19994330.274000048637 29000292.977000001818 27870462.953000009060 3962824.901000022888 60527.530379173 2024-08-05T12:43:44.760528+00:00 19994330.271999958903 29000293.055000070482 27870463.073000010103 3962217.018000007141 60527.530390649 2024-08-05T12:43:45.752031+00:00 19994330.272999998182 29000292.950999978930 27870462.974999960512 3969588.963999987114 60527.530402308 2024-08-05T12:43:46.759407+00:00 19994330.271000031382 29000292.952999949455 27870462.976000070572 3959848.022000014782 60527.530413778 2024-08-05T12:43:47.750415+00:00 19994330.274000048637 29000293.068000078201 27870463.013999938965 3970263.032999991905 60527.530425437 2024-08-05T12:43:48.757789+00:00 19994330.271000031382 29000293.044999960810 27870463.088999990374 3963038.019999980927 60527.530436907 2024-08-05T12:43:49.748796+00:00 19994330.276999950409 29000292.983000040054 27870462.967000011355 3960390.009000002872 60527.530448567 2024-08-05T12:43:50.756172+00:00 19994330.271000031382 29000292.962000008672 27870462.980000019073 3966453.990999997128 60527.530460037 2024-08-05T12:43:51.747178+00:00 19994330.273999929428 29000292.982999920845 27870462.942999958992 3961805.092000008095 60527.530471696 2024-08-05T12:43:52.754554+00:00 19994330.272000070661 29000293.006000038236 27870463.031000021845 3961699.929000020027 60527.530483166 2024-08-05T12:43:53.745561+00:00 19994330.269999999553 29000293.046999998391 27870463.064000010490 3961840.009000002872 60527.530494826 2024-08-05T12:43:54.752936+00:00 19994330.276999998838 29000292.997999999672 27870462.968999978155 3961895.880999981891 60527.530506485 2024-08-05T12:43:55.760311+00:00 19994330.268999990076 29000292.976000010967 27870462.998000029474 3962568.115999997128 60527.530517955 2024-08-05T12:43:56.751318+00:00 19994330.276000000536 29000292.993000000715 27870462.988000039011 3962287.958000003826 60527.530529615 2024-08-05T12:43:57.758694+00:00 19994330.268000010401 29000293.013999998569 27870463.004999998957 3961879.023999989033 60527.530541085 2024-08-05T12:43:58.749702+00:00 19994330.274999991059 29000292.984999980778 27870462.985000010580 3965430.004999995232 60527.530552738 2024-08-05T12:43:59.756581+00:00 19994330.272000011057 29000293.037000000477 27870463.034999970347 3961536.991999983788 60527.530564214 2024-08-05T12:44:00.748083+00:00 19994330.274999979883 29000292.960000008345 27870463.003000020981 3962542.025000036228 60527.530575873 2024-08-05T12:44:01.755460+00:00 19994330.275000009686 29000293.023999989033 27870462.970000028610 3961519.960999966133 60527.530587343 2024-08-05T12:44:02.746467+00:00 19994330.272000011057 29000293.016000028700 27870462.993999961764 3967695.007000029087 60527.530599003 2024-08-05T12:44:03.753841+00:00 19994330.272999998182 29000292.976000010967 27870462.983000040054 3966148.009999989998 60527.530610656 2024-08-05T12:44:04.760721+00:00 19994330.269999980927 29000292.968999978155 27870463.046999931335 3959367.012000023853 60527.530622132 2024-08-05T12:44:05.752224+00:00 19994330.276000019163 29000293.042999979109 27870462.944000009447 3964174.963999987114 60527.530633786 2024-08-05T12:44:06.759102+00:00 19994330.269999980927 29000292.995000001043 27870463.019000001252 3963396.041000009049 60527.530645262 2024-08-05T12:44:07.750607+00:00 19994330.276000019163 29000292.971999999136 27870463.003000009805 3966566.985000013839 60527.530656915 2024-08-05T12:44:08.757485+00:00 19994330.270999971777 29000293.019999980927 27870463.015999991447 3963378.967999995220 60527.530668391 2024-08-05T12:44:09.748988+00:00 19994330.270000040531 29000292.995999988168 27870463.011000011116 3961939.927999972831 60527.530680051 2024-08-05T12:44:10.756364+00:00 19994330.274999979883 29000292.984000030905 27870462.974000010639 3960566.070999979973 60527.530691520 2024-08-05T12:44:11.747371+00:00 19994330.273999989033 29000293.011000040919 27870463.005999978632 3963384.027000010014 60527.530703180 2024-08-05T12:44:12.754746+00:00 19994330.271000031382 29000293.004999998957 27870463.031000021845 3963052.997000039089 60527.530714656 2024-08-05T12:44:13.746251+00:00 19994330.274999979883 29000293.014999989420 27870462.958000000566 3964670.041999996174 60527.530726309 2024-08-05T12:44:14.753128+00:00 19994330.268000010401 29000293.005999919027 27870463.020000010729 3963232.961999952793 60527.530737969 2024-08-05T12:44:15.760503+00:00 19994330.274999979883 29000292.989000078291 27870463.003999948502 3962580.015000044834 60527.530749444 2024-08-05T12:44:16.752007+00:00 19994330.276000019163 29000292.977999929339 27870462.952000018209 3960291.905999958981 60527.530761098 2024-08-05T12:44:17.758886+00:00 19994330.271000031382 29000293.030000090599 27870463.028999980539 3965610.002000033855 60527.530772574 2024-08-05T12:44:18.750389+00:00 19994330.273999989033 29000293.001999970526 27870463.012000020593 3966749.135999978054 60527.530784228 2024-08-05T12:44:19.757268+00:00 19994330.271999958903 29000292.993000030518 27870463.000999990851 3963456.886000037193 60527.530795704 2024-08-05T12:44:20.748771+00:00 19994330.271000031382 29000292.950999978930 27870462.944999989122 3963052.990999997128 60527.530807357 2024-08-05T12:44:21.755652+00:00 19994330.271999958903 29000293.056999921799 27870463.032000008970 3967721.108999968041 60527.530818833 2024-08-05T12:44:22.747154+00:00 19994330.277000069618 29000293.009000059217 27870463.045000020415 3967316.934000014793 60527.530830487 2024-08-05T12:44:23.754033+00:00 19994330.272999998182 29000293.004999998957 27870462.987999979407 3967560.967999995220 60527.530841962 2024-08-05T12:44:24.745536+00:00 19994330.271000031382 29000292.986999988556 27870463.044000029564 3969169.012000023853 60527.530853616 2024-08-05T12:44:25.752415+00:00 19994330.269999980927 29000292.996000051498 27870462.977000001818 3965870.061999977101 60527.530865275 2024-08-05T12:44:26.759791+00:00 19994330.271999958903 29000292.946999911219 27870462.977000001818 3965777.916000009049 60527.530876745 2024-08-05T12:44:27.750799+00:00 19994330.274000048637 29000292.999000068754 27870462.950000051409 3966338.116999983788 60527.530888399 2024-08-05T12:44:28.757677+00:00 19994330.272999998182 29000293.019999980927 27870463.023999929428 3969463.826000034809 60527.530899875 2024-08-05T12:44:29.749180+00:00 19994330.274999979883 29000292.998999949545 27870462.988999959081 3963328.143999993801 60527.530911534 2024-08-05T12:44:30.756556+00:00 19994330.269999980927 29000293.015000000596 27870463.026000019163 3964176.986999989022 60527.530923004 2024-08-05T12:44:31.747563+00:00 19994330.274999979883 29000293.013000000268 27870463.029000040144 3965438.950999975204 60527.530934663 2024-08-05T12:44:32.754938+00:00 19994330.271000031382 29000292.971000000834 27870462.971999999136 3964856.101999998093 60527.530946134 2024-08-05T12:44:33.745945+00:00 19994330.276999950409 29000293.015000000596 27870463.003000020981 3961253.835000038147 60527.530957793 2024-08-05T12:44:34.753320+00:00 19994330.269000049680 29000293.006000000983 27870463.000999931246 3970503.063999950886 60527.530969447 2024-08-05T12:44:35.760200+00:00 19994330.272999998182 29000292.992000009865 27870463.014999989420 3963088.012000023853 60527.530980922 2024-08-05T12:44:36.751704+00:00 19994330.272999998182 29000293.009999990463 27870463.017000079155 3961468.975000023842 60527.530992582 2024-08-05T12:44:37.759078+00:00 19994330.272999998182 29000292.983000010252 27870462.909999970347 3962691.037000000011 60527.531004052 2024-08-05T12:44:38.750085+00:00 19994330.276000019163 29000292.995999988168 27870463.019000049680 3965655.029999970924 60527.531015711 2024-08-05T12:44:39.757460+00:00 19994330.268999930471 29000292.995999988168 27870462.997999910265 3967618.055999993812 60527.531027181 2024-08-05T12:44:40.748467+00:00 19994330.272999998182 29000293.058000031859 27870463.031000021845 3965639.919000030030 60527.531038841 2024-08-05T12:44:41.755843+00:00 19994330.272000070661 29000292.942999958992 27870462.990000009537 3967887.981999992859 60527.531050310 2024-08-05T12:44:42.746849+00:00 19994330.272999998182 29000293.026000019163 27870463.028000000864 3967242.925999999046 60527.531061970 2024-08-05T12:44:43.754225+00:00 19994330.271999958903 29000293.001999970526 27870462.945000048727 3969420.060000001919 60527.531073440 2024-08-05T12:44:44.745232+00:00 19994330.279999971390 29000293.041999999434 27870463.078999999911 3967815.023000001907 60527.531085100 2024-08-05T12:44:45.752607+00:00 19994330.268000010401 29000292.907000008970 27870462.937000010163 3966320.000000000000 60527.531096759 2024-08-05T12:44:46.759983+00:00 19994330.272999998182 29000293.073000010103 27870463.109000001103 3968569.985000013839 60527.531108229 2024-08-05T12:44:47.750991+00:00 19994330.269999999553 29000292.981999989599 27870462.958999991417 3962157.912999988068 60527.531119889 2024-08-05T12:44:48.758365+00:00 19994330.276000000536 29000292.990000069141 27870462.951999988407 3962639.120999991894 60527.531131358 2024-08-05T12:44:49.749373+00:00 19994330.274000000209 29000292.985999941826 27870462.978999998420 3968386.983999968041 60527.531143018 2024-08-05T12:44:50.756749+00:00 19994330.271000001580 29000292.973999980837 27870462.958000000566 3964876.100000023842 60527.531154488 2024-08-05T12:44:51.747754+00:00 19994330.272999998182 29000293.036000009626 27870463.064000010490 3962905.957999945153 60527.531166147 2024-08-05T12:44:52.755130+00:00 19994330.272999998182 29000293.000000000000 27870463.043999999762 3964713.950000048149 60527.531177618 2024-08-05T12:44:53.746137+00:00 19994330.271999981254 29000293.022999998182 27870463.008000019938 3967610.965999960899 60527.531189277 2024-08-05T12:44:54.753514+00:00 19994330.272000011057 29000292.978999968618 27870463.005999978632 3969014.085000038147 60527.531200747 2024-08-05T12:44:55.744519+00:00 19994330.276999980211 29000292.985000010580 27870462.944999989122 3963946.863000034820 60527.531212406 2024-08-05T12:44:56.751894+00:00 19994330.269000019878 29000293.011999960989 27870463.023999989033 3965198.026000022888 60527.531224065 2024-08-05T12:44:57.759270+00:00 19994330.273999989033 29000292.977000121027 27870462.971999999136 3971228.031999946106 60527.531235536 2024-08-05T12:44:58.750277+00:00 19994330.272000011057 29000293.019999980927 27870462.971000019461 3961865.019000052940 60527.531247195 2024-08-05T12:44:59.757652+00:00 19994330.271000001580 29000293.016999959946 27870463.056999981403 3963281.051999927033 60527.531258665 2024-08-05T12:45:00.748659+00:00 19994330.273999989033 29000292.983999971300 27870462.985000010580 3969275.021000028122 60527.531270324 2024-08-05T12:45:01.756034+00:00 19994330.273999989033 29000292.989000078291 27870462.984000030905 3964826.976999998093 60527.531281800 2024-08-05T12:45:02.747538+00:00 19994330.272999998182 29000293.029999971390 27870463.065999981016 3964667.904999970924 60527.531293454 2024-08-05T12:45:03.754417+00:00 19994330.272000011057 29000292.977000001818 27870462.896000031382 3962054.133000016212 60527.531304929 2024-08-05T12:45:04.745920+00:00 19994330.270999971777 29000292.985000010580 27870463.029999971390 3964605.907999991905 60527.531316583 2024-08-05T12:45:05.752799+00:00 19994330.275000039488 29000293.043999910355 27870463.060999989510 3966128.050000071991 60527.531328059 2024-08-05T12:45:06.744302+00:00 19994330.272999998182 29000292.986000061035 27870462.944000009447 3964092.960999966133 60527.531339718 2024-08-05T12:45:07.751678+00:00 19994330.272999998182 29000293.002999998629 27870463.054999951273 3963140.019999980927 60527.531351372 2024-08-05T12:45:08.758557+00:00 19994330.272000011057 29000292.998999990523 27870462.997000098228 3968017.978000044823 60527.531362842 2024-08-05T12:45:09.749564+00:00 19994330.270999971777 29000292.976000010967 27870462.949999928474 3961346.959999918938 60527.531374502 2024-08-05T12:45:10.756939+00:00 19994330.272999998182 29000292.993999999017 27870463.014000058174 3961467.018000007141 60527.531385977 2024-08-05T12:45:11.748442+00:00 19994330.273999989033 29000293.021999981254 27870463.036000009626 3963351.070000051986 60527.531397631 2024-08-05T12:45:12.755321+00:00 19994330.276000019163 29000293.004999998957 27870462.985999941826 3962915.896999955177 60527.531409107 2024-08-05T12:45:13.746825+00:00 19994330.272999998182 29000293.005000028759 27870462.975000020117 3965961.103000044823 60527.531420766 2024-08-05T12:45:14.754200+00:00 19994330.266999959946 29000293.009999990463 27870463.037999991328 3965512.944000006188 60527.531432236 2024-08-05T12:45:15.745207+00:00 19994330.274000048637 29000293.001999970526 27870462.983999971300 3963834.978999971878 60527.531443896 2024-08-05T12:45:16.752583+00:00 19994330.276000019163 29000292.974000040442 27870462.985000010580 3961481.980000019073 60527.531455549 2024-08-05T12:45:17.759461+00:00 19994330.272999998182 29000292.991999980062 27870463.001999970526 3965971.995999931823 60527.531467025 2024-08-05T12:45:18.750965+00:00 19994330.272999998182 29000292.999000009149 27870462.986999988556 3965455.077000021935 60527.531478679 2024-08-05T12:45:19.757844+00:00 19994330.270999908447 29000293.019999980927 27870462.978000041097 3959224.950000048149 60527.531490155 2024-08-05T12:45:20.749347+00:00 19994330.272000070661 29000292.989000018686 27870463.052999969572 3960205.993000030983 60527.531501808 2024-08-05T12:45:21.756226+00:00 19994330.271999958903 29000292.995000001043 27870462.973999980837 3960793.976999998093 60527.531513284 2024-08-05T12:45:22.747729+00:00 19994330.274999979883 29000292.988999959081 27870462.947000030428 3965622.143999934196 60527.531524938 2024-08-05T12:45:23.754609+00:00 19994330.271000031382 29000293.021000031382 27870463.048999998719 3964608.851999998093 60527.531536413 2024-08-05T12:45:24.746112+00:00 19994330.274999979883 29000293.000999990851 27870463.021000009030 3965969.159000039101 60527.531548073 2024-08-05T12:45:25.753487+00:00 19994330.269999980927 29000292.982999980450 27870462.986999988556 3971068.832999945153 60527.531559543 2024-08-05T12:45:26.744494+00:00 19994330.272000070661 29000293.022999998182 27870463.045000001788 3963795.139999986161 60527.531571202 2024-08-05T12:45:27.751869+00:00 19994330.272999998182 29000293.000000000000 27870462.939000010490 3960729.906000018120 60527.531582856 2024-08-05T12:45:28.758748+00:00 19994330.274999979883 29000292.975000020117 27870463.006999999285 3966150.047000051010 60527.531594331 2024-08-05T12:45:29.750253+00:00 19994330.274000048637 29000293.037999991328 27870463.030999988317 3959954.982999920845 60527.531605985 2024-08-05T12:45:30.757132+00:00 19994330.270999908447 29000292.995000001043 27870463.011000011116 3962893.916000009049 60527.531617455 2024-08-05T12:45:31.748138+00:00 19994330.272000070661 29000292.993999961764 27870462.940999981016 3962394.078000069130 60527.531629115 2024-08-05T12:45:32.755513+00:00 19994330.274999979883 29000293.026000019163 27870463.078999999911 3959545.037999988068 60527.531640591 2024-08-05T12:45:33.747017+00:00 19994330.274000048637 29000292.940000060946 27870462.956000030041 3965960.952999948990 60527.531652244 2024-08-05T12:45:34.753896+00:00 19994330.269999980927 29000293.006999969482 27870462.967000011355 3962820.040000081062 60527.531663720 2024-08-05T12:45:35.745399+00:00 19994330.273999929428 29000293.003000020981 27870462.968999978155 3967529.893000007141 60527.531675374 2024-08-05T12:45:36.752278+00:00 19994330.269999980927 29000293.046000000089 27870463.120000001043 3963958.115999937057 60527.531686849 2024-08-05T12:45:37.743781+00:00 19994330.275000099093 29000292.919000029564 27870462.834999978542 3962025.981999992859 60527.531698509 2024-08-05T12:45:38.751157+00:00 19994330.268999930471 29000293.086999889463 27870463.122000038624 3958639.029999970924 60527.531710162 2024-08-05T12:45:39.758036+00:00 19994330.278000000864 29000292.953999999911 27870462.966999951750 3961218.001000047196 60527.531721638 2024-08-05T12:45:40.749539+00:00 19994330.272999998182 29000293.035000089556 27870463.080000039190 3964230.853999971878 60527.531733298 2024-08-05T12:45:41.756915+00:00 19994330.271999999881 29000292.965999960899 27870462.963999990374 3961901.057000041008 60527.531744768 2024-08-05T12:45:42.747923+00:00 19994330.274000000209 29000293.018000010401 27870462.960999969393 3963324.052000045776 60527.531756427 2024-08-05T12:45:43.755296+00:00 19994330.269999999553 29000293.021999958903 27870463.009000059217 3964479.989999889862 60527.531767897 2024-08-05T12:45:44.746304+00:00 19994330.278000000864 29000292.973999999464 27870463.011999960989 3966829.949000000954 60527.531779557 2024-08-05T12:45:45.753679+00:00 19994330.268999990076 29000292.967000000179 27870462.944000009447 3966127.167000054847 60527.531791032 2024-08-05T12:45:46.745183+00:00 19994330.271999999881 29000293.061000000685 27870463.072000030428 3962393.912000060081 60527.531802686 2024-08-05T12:45:47.752061+00:00 19994330.272000011057 29000292.966999989003 27870462.932999968529 3964708.997999907006 60527.531814162 2024-08-05T12:45:48.743565+00:00 19994330.273999989033 29000293.004999998957 27870463.065000060946 3963712.864000082016 60527.531825815 2024-08-05T12:45:49.750445+00:00 19994330.272000011057 29000293.013999998569 27870462.962999939919 3963614.169999957085 60527.531837475 2024-08-05T12:45:50.757819+00:00 19994330.275999989361 29000292.964000020176 27870462.993999961764 3966567.878000020981 60527.531848950 2024-08-05T12:45:51.749322+00:00 19994330.271000001580 29000292.986999988556 27870462.990000009537 3970480.084999918938 60527.531860604 2024-08-05T12:45:52.756201+00:00 19994330.271999981254 29000292.996000021696 27870462.989000078291 3966323.891000031959 60527.531872080 2024-08-05T12:45:53.747705+00:00 19994330.272000011057 29000293.052999969572 27870463.032999988645 3964136.152000070084 60527.531883733 2024-08-05T12:45:54.754584+00:00 19994330.272999998182 29000292.948000010103 27870462.970999959856 3968689.014999986161 60527.531895209 2024-08-05T12:45:55.746087+00:00 19994330.273999989033 29000293.055000010878 27870463.077000018209 3961399.916000009049 60527.531906869 2024-08-05T12:45:56.753463+00:00 19994330.272999998182 29000292.996999979019 27870462.965000029653 3963180.973999977112 60527.531918338 2024-08-05T12:45:57.744471+00:00 19994330.273999989033 29000293.008999999613 27870463.033999919891 3960031.031999946106 60527.531929993 2024-08-05T12:45:58.751349+00:00 19994330.270000040531 29000292.971999999136 27870462.937000039965 3962208.929000020027 60527.531941652 2024-08-05T12:45:59.758724+00:00 19994330.273999989033 29000292.986999988556 27870462.983999971300 3961177.075000048149 60527.531953128 2024-08-05T12:46:00.750228+00:00 19994330.270999971777 29000293.041999999434 27870462.996000051498 3968240.037999988068 60527.531964781 2024-08-05T12:46:01.757106+00:00 19994330.278000000864 29000292.962000008672 27870463.054999999702 3960994.008000016212 60527.531976257 2024-08-05T12:46:02.748609+00:00 19994330.270000040531 29000293.024999979883 27870462.995999999344 3962944.029999970924 60527.531987911 2024-08-05T12:46:03.755488+00:00 19994330.273999989033 29000292.984000090510 27870463.008000008762 3963551.878999948967 60527.531999386 2024-08-05T12:46:04.746992+00:00 19994330.270999971777 29000293.002999901772 27870463.006000000983 3968225.925000071991 60527.532011046 2024-08-05T12:46:05.754368+00:00 19994330.272000011057 29000292.986000061035 27870462.986999999732 3964076.092000008095 60527.532022516 2024-08-05T12:46:06.745374+00:00 19994330.272999998182 29000292.970000028610 27870462.944999989122 3963604.881999969017 60527.532034170 2024-08-05T12:46:07.752253+00:00 19994330.275999959558 29000293.028999920934 27870463.025999989361 3970514.215000032913 60527.532045645 2024-08-05T12:46:08.743756+00:00 19994330.271000031382 29000293.022000070661 27870463.020000010729 3965361.957999945153 60527.532057305 2024-08-05T12:46:09.751133+00:00 19994330.271999958903 29000292.951999899000 27870462.962999999523 3960702.929000020027 60527.532068959 2024-08-05T12:46:10.758011+00:00 19994330.271000031382 29000293.030000090599 27870463.008999999613 3965647.120000004768 60527.532080434 2024-08-05T12:46:11.749514+00:00 19994330.274999979883 29000292.988999959081 27870463.036000009626 3966904.980000019073 60527.532092088 2024-08-05T12:46:12.756393+00:00 19994330.275000099093 29000292.983999971300 27870463.001999970526 3963602.983999968041 60527.532103564 2024-08-05T12:46:13.747896+00:00 19994330.270999908447 29000293.022999998182 27870462.967999991030 3964270.960000038147 60527.532115217 2024-08-05T12:46:14.754775+00:00 19994330.272000070661 29000293.011000040919 27870463.019999980927 3960974.929999948014 60527.532126693 2024-08-05T12:46:15.746280+00:00 19994330.269999980927 29000292.973999980837 27870462.955000039190 3959507.029000043869 60527.532138352 2024-08-05T12:46:16.753654+00:00 19994330.274000048637 29000293.027000069618 27870463.039999961853 3962357.136000037193 60527.532149822 2024-08-05T12:46:17.744661+00:00 19994330.274999979883 29000293.005999919027 27870462.989000018686 3962842.868999958038 60527.532161482 2024-08-05T12:46:18.752036+00:00 19994330.271999958903 29000292.999000068754 27870462.963999990374 3959169.995999931823 60527.532172952 2024-08-05T12:46:19.743044+00:00 19994330.272999998182 29000292.979999899864 27870463.009999990463 3963100.045000075828 60527.532184611 2024-08-05T12:46:20.750420+00:00 19994330.271000031382 29000292.997000098228 27870463.052999969572 3964103.090999960899 60527.532196265 2024-08-05T12:46:21.757298+00:00 19994330.274999979883 29000292.993000000715 27870462.947000030428 3963308.896999955177 60527.532207741 2024-08-05T12:46:22.748803+00:00 19994330.271000031382 29000293.038000009954 27870463.039000030607 3964661.092000008095 60527.532219395 2024-08-05T12:46:23.755680+00:00 19994330.273999929428 29000293.000999990851 27870463.011000040919 3964989.918000102043 60527.532230870 2024-08-05T12:46:24.747184+00:00 19994330.272999998182 29000293.008999999613 27870462.991999980062 3960213.058999896049 60527.532242524 2024-08-05T12:46:25.754063+00:00 19994330.274000048637 29000292.985000010580 27870463.015999909490 3966070.913000106812 60527.532254000 2024-08-05T12:46:26.745566+00:00 19994330.271999958903 29000292.980999980122 27870462.942000031471 3963474.060999989975 60527.532265653 2024-08-05T12:46:27.752445+00:00 19994330.270000100136 29000292.973000019789 27870463.042000059038 3967275.949000000954 60527.532277129 2024-08-05T12:46:28.743948+00:00 19994330.275999899954 29000293.028999980539 27870463.018000010401 3963209.998999952804 60527.532288783 2024-08-05T12:46:29.750829+00:00 19994330.272999998182 29000292.967000011355 27870462.936999920756 3966216.991999983788 60527.532300442 2024-08-05T12:46:30.758204+00:00 19994330.270000100136 29000293.038999971002 27870463.037000060081 3962524.009999989998 60527.532311918 2024-08-05T12:46:31.749707+00:00 19994330.273999929428 29000293.004000011832 27870463.008000019938 3958297.999000072014 60527.532323572 2024-08-05T12:46:32.756586+00:00 19994330.272999998182 29000292.981999989599 27870463.001999970526 3963700.008999944199 60527.532335047 2024-08-05T12:46:33.748088+00:00 19994330.272999998182 29000293.034000039101 27870463.000000000000 3961987.059000014793 60527.532346701 2024-08-05T12:46:34.754968+00:00 19994330.274999979883 29000293.008999999613 27870463.026000019163 3962840.957000017166 60527.532358177 2024-08-05T12:46:35.746472+00:00 19994330.269999999553 29000292.951999958605 27870462.962000008672 3968605.000000000000 60527.532369831 2024-08-05T12:46:36.753350+00:00 19994330.274000000209 29000293.037000000477 27870463.024999979883 3963131.955999969970 60527.532381300 2024-08-05T12:46:37.744358+00:00 19994330.269999999553 29000292.984000030905 27870462.968999978155 3962778.077000021935 60527.532392960 2024-08-05T12:46:38.751732+00:00 19994330.275000009686 29000292.960999969393 27870462.957999940962 3962002.842000008095 60527.532404430 2024-08-05T12:46:39.742740+00:00 19994330.274000000209 29000293.057000041008 27870463.046000000089 3964417.118999958038 60527.532416089 2024-08-05T12:46:40.750115+00:00 19994330.272999998182 29000293.014999989420 27870463.028999999166 3960436.988999962807 60527.532427749 2024-08-05T12:46:41.757490+00:00 19994330.271000001580 29000292.968999978155 27870462.947000000626 3956024.955000042915 60527.532439219 2024-08-05T12:46:42.748498+00:00 19994330.273999989033 29000293.006999969482 27870463.052999999374 3964138.050999999046 60527.532450878 2024-08-05T12:46:43.755872+00:00 19994330.272000011057 29000292.981999989599 27870462.973000001162 3962010.891000031959 60527.532462348 2024-08-05T12:46:44.746879+00:00 19994330.269999980927 29000293.025000099093 27870463.014999989420 3959691.102999926079 60527.532474007 2024-08-05T12:46:45.754254+00:00 19994330.276000019163 29000292.996999979019 27870463.013999998569 3961774.062000035774 60527.532485478 2024-08-05T12:46:46.745262+00:00 19994330.271000001580 29000292.972999930382 27870462.944000009447 3963766.991000055801 60527.532497137 2024-08-05T12:46:47.752637+00:00 19994330.272999998182 29000293.007000088692 27870462.992000009865 3960325.004999995232 60527.532508607 2024-08-05T12:46:48.743645+00:00 19994330.272999998182 29000292.997999910265 27870463.020999971777 3966417.963999987114 60527.532520266 2024-08-05T12:46:49.751022+00:00 19994330.272999998182 29000293.020000100136 27870463.021000031382 3961723.019999980927 60527.532531742 2024-08-05T12:46:50.742523+00:00 19994330.273999989033 29000292.979999899864 27870462.977000001818 3963078.011000037193 60527.532543396 2024-08-05T12:46:51.749402+00:00 19994330.272000011057 29000293.012000080198 27870463.037000000477 3962877.906999946106 60527.532555055 2024-08-05T12:46:52.756778+00:00 19994330.271999958903 29000292.962999939919 27870462.957000020891 3963795.146000028122 60527.532566525 2024-08-05T12:46:53.747785+00:00 19994330.271000031382 29000293.039000030607 27870463.050999999046 3963296.871999979019 60527.532578185 2024-08-05T12:46:54.755159+00:00 19994330.274999979883 29000293.019000049680 27870463.011999960989 3960079.032000064850 60527.532589654 2024-08-05T12:46:55.746167+00:00 19994330.272999998182 29000292.998999949545 27870462.965000029653 3965770.968999981880 60527.532601314 2024-08-05T12:46:56.753542+00:00 19994330.272999998182 29000292.978999968618 27870463.019999980927 3965263.005999923218 60527.532612784 2024-08-05T12:46:57.744549+00:00 19994330.272999998182 29000293.029000040144 27870463.023999989033 3968226.039000033867 60527.532624444 2024-08-05T12:46:58.751924+00:00 19994330.272999998182 29000292.962999999523 27870462.935000058264 3961741.993999958038 60527.532635914 2024-08-05T12:46:59.742931+00:00 19994330.272000011057 29000292.989000000060 27870462.963999990374 3967394.991000055801 60527.532647579 2024-08-05T12:47:00.750806+00:00 19994330.272999998182 29000292.989000000060 27870463.022999998182 3963154.103999971878 60527.532659233 2024-08-05T12:47:01.757682+00:00 19994330.272999998182 29000293.008000001311 27870463.000999931246 3964789.828000069130 60527.532670702 2024-08-05T12:47:02.748689+00:00 19994330.274000048637 29000293.043000008911 27870463.022000070661 3965464.000999927986 60527.532682362 2024-08-05T12:47:03.756064+00:00 19994330.272999998182 29000293.010999981314 27870463.002999901772 3960520.044000030030 60527.532693832 2024-08-05T12:47:04.747073+00:00 19994330.270999908447 29000293.011000011116 27870463.007000088692 3968039.044000030030 60527.532705491 2024-08-05T12:47:05.754447+00:00 19994330.272999998182 29000292.965999990702 27870462.992999911308 3964377.967999999877 60527.532716961 2024-08-05T12:47:06.745454+00:00 19994330.271000031382 29000292.984000030905 27870462.945000048727 3967445.094000000972 60527.532728621 2024-08-05T12:47:07.752829+00:00 19994330.274000048637 29000293.020999971777 27870463.080999970436 3962408.856999998912 60527.532740091 2024-08-05T12:47:08.743837+00:00 19994330.274999979883 29000292.971999999136 27870462.989000078291 3962145.033999999985 60527.532751750 2024-08-05T12:47:09.751212+00:00 19994330.272999998182 29000293.007000029087 27870462.988999959081 3960648.918000000995 60527.532763226 2024-08-05T12:47:10.742715+00:00 19994330.268999930471 29000292.988999959081 27870463.006999969482 3960440.135999999940 60527.532774880 2024-08-05T12:47:11.749595+00:00 19994330.272000070661 29000293.039000030607 27870462.995000001043 3964390.975999999791 60527.532786539 2024-08-05T12:47:12.756970+00:00 19994330.274999979883 29000293.028999980539 27870462.998000029474 3965556.922999997158 60527.532798009 2024-08-05T12:47:13.747976+00:00 19994330.272999998182 29000292.976000010967 27870463.034000039101 3960438.135999999940 60527.532809668 2024-08-05T12:47:14.755351+00:00 19994330.272999998182 29000292.943000018597 27870462.973999980837 3959747.922999999952 60527.532821138 2024-08-05T12:47:15.746359+00:00 19994330.271000031382 29000293.038999971002 27870463.016999959946 3962540.975000001024 60527.532832798 2024-08-05T12:47:16.753734+00:00 19994330.274999979883 29000292.986999988556 27870462.955999970436 3961789.037000000011 60527.532844268 2024-08-05T12:47:17.744741+00:00 19994330.271000031382 29000292.995000001043 27870462.980000019073 3966686.047999999952 60527.532855927 2024-08-05T12:47:18.752117+00:00 19994330.274999979883 29000293.008000019938 27870463.037000000477 3962647.935000001919 60527.532867397 2024-08-05T12:47:19.743123+00:00 19994330.273999929428 29000292.988000039011 27870462.954999998212 3965597.107000000775 60527.532879057 2024-08-05T12:47:20.750499+00:00 19994330.272000070661 29000293.022999998182 27870463.043000008911 3965461.873999997973 60527.532890711 2024-08-05T12:47:21.757378+00:00 19994330.269999980927 29000292.962999939919 27870462.995999988168 3964571.040999994148 60527.532902186 2024-08-05T12:47:22.748882+00:00 19994330.271999958903 29000292.988000039011 27870463.015999998897 3964398.964000002015 60527.532913840 2024-08-05T12:47:23.755760+00:00 19994330.275000099093 29000293.013999938965 27870462.972999989986 3964991.002000004053 60527.532925316 2024-08-05T12:47:24.747264+00:00 19994330.272999998182 29000293.031000021845 27870463.020000010729 3964221.980000004172 60527.532936969 2024-08-05T12:47:25.754142+00:00 19994330.274999979883 29000292.958000060171 27870462.974000010639 3962291.082999988925 60527.532948445 2024-08-05T12:47:26.745646+00:00 19994330.266999959946 29000293.069000009447 27870463.062000010163 3966459.913000002969 60527.532960099 2024-08-05T12:47:27.752525+00:00 19994330.274999979883 29000292.990000009537 27870462.979999959469 3964097.068000004161 60527.532971574 2024-08-05T12:47:28.744028+00:00 19994330.271999999881 29000292.956999901682 27870462.904000040144 3965696.955999999773 60527.532983228 2024-08-05T12:47:29.750910+00:00 19994330.274999998510 29000293.013000011444 27870463.053999960423 3961654.001000002027 60527.532994704 2024-08-05T12:47:30.742410+00:00 19994330.276999998838 29000293.006000038236 27870463.050999999046 3961255.980000004172 60527.533006357 2024-08-05T12:47:31.749291+00:00 19994330.269000001252 29000292.985999941826 27870462.944999989122 3963741.046999990940 60527.533018017 2024-08-05T12:47:32.756665+00:00 19994330.271999999881 29000293.030000090599 27870463.101000010967 3962019.978000000119 60527.533029487 2024-08-05T12:47:33.747672+00:00 19994330.271999999881 29000292.962000008672 27870462.927000049502 3969237.980000004172 60527.533041147 2024-08-05T12:47:34.755047+00:00 19994330.276000011712 29000293.031999949366 27870463.007999960333 3962709.066000000108 60527.533052616 2024-08-05T12:47:35.746055+00:00 19994330.271999981254 29000293.006999999285 27870463.008999999613 3964984.965000004042 60527.533064276 2024-08-05T12:47:36.753430+00:00 19994330.272000011057 29000293.002000000328 27870462.967999991030 3961016.049999997020 60527.533075746 2024-08-05T12:47:37.744437+00:00 19994330.269999980927 29000292.977000001818 27870462.968000050634 3959846.973999992013 60527.533087405 2024-08-05T12:47:38.751812+00:00 19994330.276000019163 29000293.026999998838 27870463.048999909312 3964559.902000010014 60527.533098875 2024-08-05T12:47:39.742819+00:00 19994330.268999990076 29000292.994999989867 27870463.010000109673 3963991.058999984991 60527.533110535 2024-08-05T12:47:40.750195+00:00 19994330.275999989361 29000292.978999998420 27870462.980999950320 3963973.990999997128 60527.533122011 2024-08-05T12:47:41.741698+00:00 19994330.274999979883 29000292.980000019073 27870463.013000011444 3965007.127000004053 60527.533133670 2024-08-05T12:47:42.749073+00:00 19994330.271000031382 29000293.026999980211 27870462.986999988556 3966193.840000004042 60527.533145323 2024-08-05T12:47:43.755952+00:00 19994330.270999971777 29000293.006000008434 27870462.978999968618 3965440.048000007868 60527.533156799 2024-08-05T12:47:44.747456+00:00 19994330.274000048637 29000292.989000018686 27870463.050000071526 3962812.129000008106 60527.533168453 2024-08-05T12:47:45.754335+00:00 19994330.272999998182 29000293.021999958903 27870463.006999969482 3966547.931999980938 60527.533179929 2024-08-05T12:47:46.745838+00:00 19994330.270999971777 29000292.987000048161 27870462.955000039190 3967075.914000004996 60527.533191588 2024-08-05T12:47:47.753214+00:00 19994330.273999989033 29000292.986000001431 27870462.972999930382 3965408.076999992132 60527.533203058 2024-08-05T12:47:48.744221+00:00 19994330.271000031382 29000292.991000000387 27870463.042000059038 3964435.837000011932 60527.533214718 2024-08-05T12:47:49.751595+00:00 19994330.272000011057 29000293.006999969482 27870462.962000008672 3958295.111999989022 60527.533226187 2024-08-05T12:47:50.742603+00:00 19994330.273999989033 29000293.028000000864 27870463.036999940872 3963941.934000014793 60527.533237847 2024-08-05T12:47:51.749977+00:00 19994330.274999979883 29000292.962999999523 27870462.975999951363 3961287.027000010014 60527.533249501 2024-08-05T12:47:52.756857+00:00 19994330.273999989033 29000292.991999980062 27870463.010000109673 3960056.030999987852 60527.533260976 2024-08-05T12:47:53.748360+00:00 19994330.271000031382 29000293.010000050068 27870462.977000001818 3967692.000000000000 60527.533272630 2024-08-05T12:47:54.755239+00:00 19994330.270999971777 29000293.054000020027 27870463.086999889463 3965947.011000006925 60527.533284106 2024-08-05T12:47:55.746742+00:00 19994330.274000048637 29000292.968999978155 27870462.932000041008 3964175.968999981880 60527.533295759 2024-08-05T12:47:56.753622+00:00 19994330.273999929428 29000292.996999979019 27870463.075999978930 3962236.026000022888 60527.533307235 2024-08-05T12:47:57.745125+00:00 19994330.272999998182 29000292.983999971300 27870462.905999999493 3961167.026999980211 60527.533318889 2024-08-05T12:47:58.752004+00:00 19994330.272999998182 29000293.006999969482 27870463.059999991208 3967255.955999999773 60527.533330365 2024-08-05T12:47:59.743507+00:00 19994330.272999998182 29000293.001000050455 27870462.962999999523 3964291.034999995958 60527.533342024 2024-08-05T12:48:00.750883+00:00 19994330.270000100136 29000293.027000069618 27870463.004000011832 3966317.892000020016 60527.533353494 2024-08-05T12:48:01.741892+00:00 19994330.272999998182 29000292.954999919981 27870462.973999988288 3959213.090999991167 60527.533365154 2024-08-05T12:48:02.749265+00:00 19994330.273999929428 29000293.016000028700 27870463.009999990463 3959425.078999996185 60527.533376807 2024-08-05T12:48:03.756145+00:00 19994330.274999979883 29000293.000999931246 27870463.020000010729 3961750.861000000965 60527.533388283 2024-08-05T12:48:04.747647+00:00 19994330.272999998182 29000293.010000109673 27870463.032999988645 3961372.027000010014 60527.533399937 2024-08-05T12:48:05.754528+00:00 19994330.269999980927 29000292.967000011355 27870463.004000011832 3963074.047999978065 60527.533411412 2024-08-05T12:48:06.746030+00:00 19994330.272999998182 29000293.033999919891 27870462.981999989599 3963081.098000019789 60527.533423066 2024-08-05T12:48:07.752910+00:00 19994330.272999998182 29000293.006000038236 27870462.956000030041 3963880.813999981154 60527.533434542 2024-08-05T12:48:08.744413+00:00 19994330.274000048637 29000293.008999940008 27870463.067999958992 3965573.038000016939 60527.533446196 2024-08-05T12:48:09.751291+00:00 19994330.274000048637 29000292.963999990374 27870462.935999989510 3962168.005999981891 60527.533457671 2024-08-05T12:48:10.742794+00:00 19994330.268999930471 29000293.022999998182 27870463.034000039101 3966391.909000008833 60527.533469331 2024-08-05T12:48:11.750176+00:00 19994330.272999998182 29000293.027000069618 27870463.065000001341 3959953.115000010002 60527.533480801 2024-08-05T12:48:12.741176+00:00 19994330.271000031382 29000292.934000000358 27870462.909999970347 3965030.972999989986 60527.533492460 2024-08-05T12:48:13.748552+00:00 19994330.278000000864 29000293.048000000417 27870463.047000050545 3968061.022000014782 60527.533504114 2024-08-05T12:48:14.755431+00:00 19994330.271999958903 29000292.951000008732 27870462.922999981791 3964532.971000016201 60527.533515589 2024-08-05T12:48:15.746935+00:00 19994330.272000070661 29000293.031999990344 27870463.068000018597 3970954.085999966133 60527.533527243 2024-08-05T12:48:16.753813+00:00 19994330.270999908447 29000293.034000009298 27870463.016999959946 3963952.920000017155 60527.533538719 2024-08-05T12:48:17.745317+00:00 19994330.271000031382 29000292.944999989122 27870462.899999979883 3966292.008000016212 60527.533550378 2024-08-05T12:48:18.752692+00:00 19994330.276000019163 29000292.999000009149 27870463.081000089645 3967831.100999950897 60527.533561848 2024-08-05T12:48:19.743699+00:00 19994330.274000048637 29000293.041999999434 27870463.003999948502 3965291.897000014782 60527.533573508 2024-08-05T12:48:20.751076+00:00 19994330.271999958903 29000292.951000008732 27870462.981999989599 3969144.027000010014 60527.533584978 2024-08-05T12:48:21.742081+00:00 19994330.271000031382 29000293.028000000864 27870463.034000039101 3968497.060999989975 60527.533596637 2024-08-05T12:48:22.749457+00:00 19994330.272999998182 29000293.032999988645 27870463.047999981791 3959405.942000031006 60527.533608297 2024-08-05T12:48:23.756832+00:00 19994330.271999999881 29000292.980000019073 27870462.955999970436 3962156.990999997128 60527.533619767 2024-08-05T12:48:24.747839+00:00 19994330.276999998838 29000292.949999991804 27870462.917999979109 3963332.967000008095 60527.533631426 2024-08-05T12:48:25.755215+00:00 19994330.271000001580 29000293.024999979883 27870463.060999989510 3959756.038999975193 60527.533642902 2024-08-05T12:48:26.746719+00:00 19994330.272999998182 29000293.025000039488 27870463.013000011444 3963343.068000019062 60527.533654556 2024-08-05T12:48:27.753597+00:00 19994330.270000010729 29000292.979999959469 27870462.986000061035 3957540.893999993801 60527.533666031 2024-08-05T12:48:28.745100+00:00 19994330.275000009686 29000293.027000010014 27870462.988999959081 3961173.007999957073 60527.533677685 2024-08-05T12:48:29.751979+00:00 19994330.271999981254 29000292.972999989986 27870462.993999961764 3959411.976000010967 60527.533689161 2024-08-05T12:48:30.743482+00:00 19994330.272000011057 29000292.982000049204 27870462.963000059128 3963559.025000036228 60527.533700820 2024-08-05T12:48:31.750858+00:00 19994330.274999979883 29000293.019999980927 27870463.049999948591 3961183.032000004780 60527.533712290 2024-08-05T12:48:32.741866+00:00 19994330.271000001580 29000293.006999969482 27870462.994000080973 3960501.986999989022 60527.533723949 2024-08-05T12:48:33.749240+00:00 19994330.275000009686 29000293.000000000000 27870462.993999961764 3963328.023999989033 60527.533735603 2024-08-05T12:48:34.756119+00:00 19994330.268999990076 29000293.000000000000 27870462.965999960899 3962140.950999975204 60527.533747079 2024-08-05T12:48:35.747622+00:00 19994330.277000010014 29000293.018000010401 27870463.059999991208 3961580.034000039101 60527.533758739 2024-08-05T12:48:36.754997+00:00 19994330.272000011057 29000292.973000049591 27870462.978000000119 3962176.042999982834 60527.533770208 2024-08-05T12:48:37.746004+00:00 19994330.270999971777 29000293.026999950409 27870462.995000001043 3960220.956000030041 60527.533781868 2024-08-05T12:48:38.753381+00:00 19994330.272999998182 29000292.953999999911 27870462.944999989122 3961327.992999970913 60527.533793344 2024-08-05T12:48:39.744883+00:00 19994330.275000039488 29000293.029000040144 27870463.092000011355 3964137.101000010967 60527.533804997 2024-08-05T12:48:40.751762+00:00 19994330.271999958903 29000292.990000009537 27870462.944000009447 3964408.953000009060 60527.533816473 2024-08-05T12:48:41.743266+00:00 19994330.275000039488 29000293.021999958903 27870463.085999999195 3965327.991999983788 60527.533828132 2024-08-05T12:48:42.750644+00:00 19994330.269999980927 29000292.945000048727 27870462.933999989182 3968001.959999979008 60527.533839602 2024-08-05T12:48:43.741648+00:00 19994330.271000031382 29000293.018999930471 27870463.006000008434 3965576.937000035774 60527.533851262 2024-08-05T12:48:44.749023+00:00 19994330.272999998182 29000293.024999979883 27870463.026999980211 3964729.084999979008 60527.533862916 2024-08-05T12:48:45.755904+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3968049.930000007153 60527.533874391 2024-08-05T12:48:46.747406+00:00 19994330.274999979883 29000292.968000050634 27870462.917000059038 3963255.072000027169 60527.533886045 2024-08-05T12:48:47.754285+00:00 19994330.272999998182 29000293.000999931246 27870463.024999979883 3962512.994999945164 60527.533897521 2024-08-05T12:48:48.745788+00:00 19994330.272000011057 29000293.026000019163 27870463.050999999046 3964617.058000028133 60527.533909175 2024-08-05T12:48:49.752667+00:00 19994330.271000031382 29000292.965999998152 27870462.959999978542 3963672.931999980938 60527.533920650 2024-08-05T12:48:50.744170+00:00 19994330.273999929428 29000292.964000001550 27870462.985000010580 3965674.905000030994 60527.533932310 2024-08-05T12:48:51.751546+00:00 19994330.272000070661 29000293.084000010043 27870463.046000000089 3967201.087000011932 60527.533943780 2024-08-05T12:48:52.742553+00:00 19994330.271999958903 29000292.941999990493 27870462.971000019461 3961732.039999961853 60527.533955439 2024-08-05T12:48:53.749930+00:00 19994330.276999950409 29000292.986000001431 27870462.993999961764 3961548.939999998081 60527.533966909 2024-08-05T12:48:54.740935+00:00 19994330.271000031382 29000293.050999999046 27870463.016000028700 3961184.028999983799 60527.533978568 2024-08-05T12:48:55.748310+00:00 19994330.271000031382 29000293.022000011057 27870463.031999949366 3964680.987000048161 60527.533990222 2024-08-05T12:48:56.755190+00:00 19994330.274000048637 29000292.931999981403 27870462.948000069708 3964081.048999965191 60527.534001698 2024-08-05T12:48:57.746693+00:00 19994330.273999929428 29000293.018000010401 27870462.991999980062 3965676.008000016212 60527.534013351 2024-08-05T12:48:58.753572+00:00 19994330.272000070661 29000293.044000029564 27870463.026999950409 3964134.904999970924 60527.534024827 2024-08-05T12:48:59.745075+00:00 19994330.271999958903 29000292.987999979407 27870462.986000061035 3965882.976000010967 60527.534036486 2024-08-05T12:49:00.752450+00:00 19994330.272999998182 29000293.008000019938 27870462.995999928564 3959546.057000041008 60527.534047957 2024-08-05T12:49:01.743459+00:00 19994330.271000031382 29000292.950999978930 27870463.009999990463 3964305.033999979030 60527.534059616 2024-08-05T12:49:02.750833+00:00 19994330.273999929428 29000293.050000008196 27870463.001000050455 3960672.983999968041 60527.534071086 2024-08-05T12:49:03.741840+00:00 19994330.272000070661 29000292.987999979407 27870463.049000021070 3963234.921000003815 60527.534082746 2024-08-05T12:49:04.749216+00:00 19994330.274999979883 29000292.969000041485 27870462.952000018209 3962394.987000048161 60527.534094215 2024-08-05T12:49:05.740222+00:00 19994330.271999958903 29000292.981000009924 27870462.977000001818 3961532.083999990951 60527.534105875 2024-08-05T12:49:06.747598+00:00 19994330.271000031382 29000293.015999969095 27870462.998000029474 3963919.999000012875 60527.534117534 2024-08-05T12:49:07.754973+00:00 19994330.272999998182 29000293.024999979883 27870463.057999968529 3961426.959999979008 60527.534129004 2024-08-05T12:49:08.745980+00:00 19994330.276999950409 29000292.996999979019 27870462.967999938875 3969066.111999989022 60527.534140664 2024-08-05T12:49:09.753355+00:00 19994330.272000070661 29000292.986000061035 27870462.968999978155 3965139.972999989986 60527.534152134 2024-08-05T12:49:10.744362+00:00 19994330.270999908447 29000293.000000000000 27870463.003000020981 3963702.921000003815 60527.534163793 2024-08-05T12:49:11.751737+00:00 19994330.271000031382 29000293.009999990463 27870463.004000071436 3964084.028999983799 60527.534175263 2024-08-05T12:49:12.742745+00:00 19994330.272999998182 29000293.011999960989 27870463.055999990553 3960479.052000045776 60527.534186923 2024-08-05T12:49:13.750120+00:00 19994330.271000031382 29000292.995000001043 27870462.952000018209 3961372.946999967098 60527.534198399 2024-08-05T12:49:14.741624+00:00 19994330.276999950409 29000293.003000020981 27870463.048999998719 3961950.082000017166 60527.534210052 2024-08-05T12:49:15.748503+00:00 19994330.272999998182 29000292.960999969393 27870462.960999999195 3964606.929000020027 60527.534221528 2024-08-05T12:49:16.740005+00:00 19994330.271000001580 29000293.032999988645 27870463.004000011832 3965497.042999982834 60527.534233187 2024-08-05T12:49:17.747381+00:00 19994330.274000000209 29000292.986000061035 27870462.978999998420 3963522.953999996185 60527.534244841 2024-08-05T12:49:18.754261+00:00 19994330.269999999553 29000293.042999979109 27870463.071999978274 3962695.042999982834 60527.534256317 2024-08-05T12:49:19.745762+00:00 19994330.275000009686 29000292.953999999911 27870462.872000008821 3958100.981000065804 60527.534267970 2024-08-05T12:49:20.752642+00:00 19994330.271999999881 29000293.024999979883 27870463.103999998420 3964354.961999893188 60527.534279446 2024-08-05T12:49:21.744147+00:00 19994330.273999989033 29000293.004000071436 27870462.974000010639 3965741.054000020027 60527.534291105 2024-08-05T12:49:22.751523+00:00 19994330.270000010729 29000293.003999948502 27870463.062999989837 3965129.899000049103 60527.534302576 2024-08-05T12:49:23.742527+00:00 19994330.275000009686 29000292.929000020027 27870462.862999979407 3963735.074999928009 60527.534314229 2024-08-05T12:49:24.749407+00:00 19994330.272999998182 29000293.059999939054 27870463.061000049114 3962942.980000019073 60527.534325705 2024-08-05T12:49:25.740910+00:00 19994330.273999989033 29000293.009999990463 27870463.029999971390 3962063.129000068177 60527.534337364 2024-08-05T12:49:26.748286+00:00 19994330.272000011057 29000293.006999999285 27870463.000000000000 3959812.878999948967 60527.534349018 2024-08-05T12:49:27.755164+00:00 19994330.271999981254 29000292.958000000566 27870462.967000011355 3961757.978999971878 60527.534360488 2024-08-05T12:49:28.746171+00:00 19994330.273000031710 29000292.997000001371 27870463.033999979496 3964725.992000102997 60527.534372148 2024-08-05T12:49:29.753547+00:00 19994330.270999971777 29000293.026999998838 27870462.976000010967 3964492.080999969970 60527.534383617 2024-08-05T12:49:30.744554+00:00 19994330.274999979883 29000292.999000009149 27870463.033999979496 3964299.935999989975 60527.534395277 2024-08-05T12:49:31.751930+00:00 19994330.274000048637 29000293.025000009686 27870463.000000000000 3965109.985999941826 60527.534406747 2024-08-05T12:49:32.742936+00:00 19994330.270999971777 29000292.945999979973 27870462.944000069052 3963146.037999988068 60527.534418406 2024-08-05T12:49:33.750312+00:00 19994330.272999998182 29000293.027000010014 27870463.015999909490 3969860.014000058174 60527.534429876 2024-08-05T12:49:34.741319+00:00 19994330.272999998182 29000292.986000001431 27870463.019000049680 3964276.981999992859 60527.534441536 2024-08-05T12:49:35.748695+00:00 19994330.272000011057 29000292.982999980450 27870462.952999949455 3962371.003000020981 60527.534453012 2024-08-05T12:49:36.740198+00:00 19994330.272999998182 29000293.028000000864 27870463.083999991417 3962121.036000012886 60527.534464665 2024-08-05T12:49:37.747077+00:00 19994330.274999979883 29000292.991000000387 27870462.943000078201 3964221.903999925125 60527.534476325 2024-08-05T12:49:38.754452+00:00 19994330.270000040531 29000293.044000029564 27870463.052999969572 3961112.058000088204 60527.534487795 2024-08-05T12:49:39.745459+00:00 19994330.271999958903 29000292.967999991030 27870462.917000059038 3964660.954999924172 60527.534499454 2024-08-05T12:49:40.752834+00:00 19994330.272000011057 29000293.026000019163 27870463.070999979973 3963844.152000070084 60527.534510924 2024-08-05T12:49:41.743842+00:00 19994330.277000010014 29000292.983999971300 27870462.957000020891 3961789.932999968994 60527.534522584 2024-08-05T12:49:42.751217+00:00 19994330.271999958903 29000292.957000020891 27870462.947999950498 3966989.968000053894 60527.534534059 2024-08-05T12:49:43.742720+00:00 19994330.272999998182 29000293.022999998182 27870463.057000041008 3963585.002999901772 60527.534545713 2024-08-05T12:49:44.749600+00:00 19994330.269999980927 29000293.009999990463 27870462.973999980837 3964427.861000061035 60527.534557189 2024-08-05T12:49:45.741103+00:00 19994330.272000070661 29000292.998000029474 27870463.028000000864 3962132.092999935150 60527.534568848 2024-08-05T12:49:46.748477+00:00 19994330.273999929428 29000293.013000011444 27870463.000000000000 3964305.022000073921 60527.534580318 2024-08-05T12:49:47.739485+00:00 19994330.272999998182 29000292.979999899864 27870462.991999980062 3960586.046999930870 60527.534591977 2024-08-05T12:49:48.746860+00:00 19994330.276000019163 29000292.990000009537 27870463.041000008583 3962908.004999995232 60527.534603631 2024-08-05T12:49:49.753739+00:00 19994330.269999980927 29000293.025000099093 27870463.021999958903 3958419.986000061035 60527.534615107 2024-08-05T12:49:50.745242+00:00 19994330.272000070661 29000292.979999899864 27870462.968999978155 3963018.952999948990 60527.534626761 2024-08-05T12:49:51.752121+00:00 19994330.271999958903 29000292.998000029474 27870462.990000009537 3967214.019999980927 60527.534638231 2024-08-05T12:49:52.743128+00:00 19994330.276000019163 29000293.032999988645 27870462.975999999791 3965789.037000060081 60527.534649890 2024-08-05T12:49:53.750505+00:00 19994330.274000048637 29000292.983000040054 27870463.004999998957 3969533.975999950897 60527.534661360 2024-08-05T12:49:54.741511+00:00 19994330.270999908447 29000292.981999989599 27870462.993999999017 3968429.975000023842 60527.534673019 2024-08-05T12:49:55.748887+00:00 19994330.269000049680 29000293.036000009626 27870463.030000001192 3967374.009999989998 60527.534684495 2024-08-05T12:49:56.740389+00:00 19994330.272999998182 29000292.957000020891 27870462.936999991536 3965165.958000063896 60527.534696149 2024-08-05T12:49:57.747268+00:00 19994330.274999979883 29000293.013000011444 27870463.072000000626 3965148.060999989975 60527.534707808 2024-08-05T12:49:58.754644+00:00 19994330.274000048637 29000293.014999989420 27870463.006000008434 3963057.995000004768 60527.534719278 2024-08-05T12:49:59.745652+00:00 19994330.270999908447 29000292.977000001818 27870462.934000018984 3964105.919000030030 60527.534730938 2024-08-05T12:50:00.753027+00:00 19994330.272999998182 29000293.042999979109 27870463.079999979585 3967532.096999884117 60527.534742414 2024-08-05T12:50:01.744530+00:00 19994330.274000048637 29000292.975000020117 27870462.947000030428 3966907.933000088204 60527.534754067 2024-08-05T12:50:02.751408+00:00 19994330.269000049680 29000292.985999941826 27870463.026999950409 3962801.151000022888 60527.534765543 2024-08-05T12:50:03.742912+00:00 19994330.278000000864 29000292.986999999732 27870463.001000050455 3968310.945999979973 60527.534777203 2024-08-05T12:50:04.750287+00:00 19994330.270999908447 29000293.017000000924 27870462.962999999523 3963398.924000024796 60527.534788672 2024-08-05T12:50:05.741295+00:00 19994330.271000031382 29000293.043000008911 27870463.029999971390 3963022.012999891769 60527.534800332 2024-08-05T12:50:06.748669+00:00 19994330.274000048637 29000292.951999988407 27870463.021000031382 3967320.963000059128 60527.534811802 2024-08-05T12:50:07.739676+00:00 19994330.271999958903 29000293.003999989480 27870462.921999990940 3962727.059000014793 60527.534823461 2024-08-05T12:50:08.747052+00:00 19994330.272999998182 29000292.984000001103 27870463.022000011057 3969875.955999969970 60527.534835121 2024-08-05T12:50:09.754427+00:00 19994330.274999998510 29000293.045000020415 27870463.014999989420 3964588.044999957085 60527.534846591 2024-08-05T12:50:10.745434+00:00 19994330.271999999881 29000292.956000000238 27870463.024999979883 3958891.974000095855 60527.534858250 2024-08-05T12:50:11.752809+00:00 19994330.269999999553 29000293.011000011116 27870462.949000060558 3962585.043999909889 60527.534869720 2024-08-05T12:50:12.743816+00:00 19994330.271999988705 29000293.013999968767 27870463.069000009447 3969186.907999991905 60527.534881379 2024-08-05T12:50:13.751191+00:00 19994330.274000000209 29000293.011000040919 27870463.004999998957 3965486.063000082970 60527.534892850 2024-08-05T12:50:14.742199+00:00 19994330.274000000209 29000292.967000011355 27870462.927999969572 3968741.000999927986 60527.534904509 2024-08-05T12:50:15.749574+00:00 19994330.274000000209 29000293.052999969572 27870463.069999929518 3963397.062000035774 60527.534915985 2024-08-05T12:50:16.741077+00:00 19994330.273999989033 29000292.941999968141 27870462.928000088781 3961544.939000010025 60527.534927644 2024-08-05T12:50:17.748453+00:00 19994330.268000010401 29000293.025000039488 27870463.034999970347 3965427.983999968041 60527.534939114 2024-08-05T12:50:18.739460+00:00 19994330.273999989033 29000293.004000011832 27870462.960999969393 3966856.045000075828 60527.534950768 2024-08-05T12:50:19.746340+00:00 19994330.272999998182 29000292.963999990374 27870463.017000079155 3962656.910999894142 60527.534962427 2024-08-05T12:50:20.753714+00:00 19994330.274000018835 29000293.050999999046 27870463.060999989510 3964298.974000095855 60527.534973897 2024-08-05T12:50:21.744721+00:00 19994330.273999989033 29000292.982000049204 27870462.981999989599 3966534.027999997139 60527.534985557 2024-08-05T12:50:22.752096+00:00 19994330.270000010729 29000293.023999929428 27870463.008999940008 3963057.036999940872 60527.534997032 2024-08-05T12:50:23.743599+00:00 19994330.272000011057 29000292.993000030518 27870462.985000010580 3965795.945999979973 60527.535008686 2024-08-05T12:50:24.750480+00:00 19994330.272999998182 29000292.990999940783 27870462.967000011355 3964838.075000048149 60527.535020162 2024-08-05T12:50:25.741982+00:00 19994330.275999959558 29000292.992000099272 27870462.977000001818 3964242.052000045776 60527.535031821 2024-08-05T12:50:26.749358+00:00 19994330.272999998182 29000293.010999921709 27870463.041999939829 3966379.891999959946 60527.535043291 2024-08-05T12:50:27.740364+00:00 19994330.275000039488 29000293.014999989420 27870462.998000029474 3962495.062999964226 60527.535054945 2024-08-05T12:50:28.747244+00:00 19994330.268999990076 29000292.979000091553 27870462.956000089645 3966642.027000070084 60527.535066605 2024-08-05T12:50:29.754619+00:00 19994330.271999958903 29000292.987999919802 27870463.017999891192 3965707.982999920845 60527.535078074 2024-08-05T12:50:30.745626+00:00 19994330.274000048637 29000292.989000078291 27870463.002000089735 3962954.009999989998 60527.535089734 2024-08-05T12:50:31.753001+00:00 19994330.269999980927 29000293.014999989420 27870463.046999998391 3967100.975000023842 60527.535101210 2024-08-05T12:50:32.744504+00:00 19994330.274999979883 29000293.032999988645 27870463.002000000328 3963813.996999979019 60527.535112869 2024-08-05T12:50:33.751879+00:00 19994330.272999998182 29000292.958999991417 27870462.932000000030 3967999.948000072967 60527.535124339 2024-08-05T12:50:34.742887+00:00 19994330.272000011057 29000292.990999940783 27870463.028000000864 3971552.991999983788 60527.535135998 2024-08-05T12:50:35.750261+00:00 19994330.271999958903 29000292.986000061035 27870462.993999999017 3964075.013999938965 60527.535147469 2024-08-05T12:50:36.741269+00:00 19994330.275000099093 29000293.039000030607 27870463.041999999434 3962454.981999992859 60527.535159128 2024-08-05T12:50:37.748644+00:00 19994330.273999929428 29000293.016999959946 27870463.002000000328 3964634.963000059128 60527.535170598 2024-08-05T12:50:38.739651+00:00 19994330.272000070661 29000292.962000008672 27870462.948000010103 3967492.054999948014 60527.535182252 2024-08-05T12:50:39.746531+00:00 19994330.268999930471 29000293.028000000864 27870463.048000011593 3963632.997000098228 60527.535193911 2024-08-05T12:50:40.753905+00:00 19994330.274000048637 29000292.978000000119 27870462.983999971300 3965567.044999957085 60527.535205387 2024-08-05T12:50:41.745411+00:00 19994330.273999929428 29000293.010000001639 27870462.965000029653 3969986.023000001907 60527.535217040 2024-08-05T12:50:42.752288+00:00 19994330.274999979883 29000292.988000001758 27870463.021999958903 3964075.968999981880 60527.535228510 2024-08-05T12:50:43.743296+00:00 19994330.269000049680 29000293.000999998301 27870463.000000000000 3965566.027999997139 60527.535240170 2024-08-05T12:50:44.750671+00:00 19994330.274000048637 29000293.038999989629 27870463.075000051409 3966847.847000002861 60527.535251645 2024-08-05T12:50:45.742175+00:00 19994330.272999998182 29000292.967999991030 27870462.923999968916 3962047.050999999046 60527.535263299 2024-08-05T12:50:46.749054+00:00 19994330.270999908447 29000292.967000011355 27870462.951000031084 3967859.131999969017 60527.535274775 2024-08-05T12:50:47.740556+00:00 19994330.277000069618 29000293.015000019222 27870463.038999971002 3962852.899000049103 60527.535286428 2024-08-05T12:50:48.747435+00:00 19994330.272999998182 29000293.035999979824 27870463.026000019163 3965776.126999973785 60527.535297904 2024-08-05T12:50:49.738939+00:00 19994330.271000031382 29000292.973999980837 27870463.028999980539 3964095.940000057220 60527.535309564 2024-08-05T12:50:50.746314+00:00 19994330.270999908447 29000293.014000058174 27870462.947999950498 3968142.949000000954 60527.535321217 2024-08-05T12:50:51.753193+00:00 19994330.272000070661 29000292.998999949545 27870463.011000040919 3962664.052999972831 60527.535332693 2024-08-05T12:50:52.744697+00:00 19994330.276999950409 29000292.995000001043 27870462.981999989599 3961504.916000009049 60527.535344347 2024-08-05T12:50:53.751576+00:00 19994330.271999958903 29000292.989000018686 27870463.011999960989 3963123.143000007141 60527.535355823 2024-08-05T12:50:54.743078+00:00 19994330.270000100136 29000293.009999990463 27870463.002000089735 3967038.913999915123 60527.535367482 2024-08-05T12:50:55.750454+00:00 19994330.272999998182 29000292.948000010103 27870462.949000000954 3964372.917000054847 60527.535378952 2024-08-05T12:50:56.741462+00:00 19994330.272999998182 29000293.011999960989 27870463.029999971390 3967448.103999971878 60527.535390606 2024-08-05T12:50:57.748340+00:00 19994330.271999958903 29000293.048000041395 27870463.052999969572 3965908.995000004768 60527.535402081 2024-08-05T12:50:58.739843+00:00 19994330.274000048637 29000292.956999961287 27870462.945000048727 3964829.988000034820 60527.535413741 2024-08-05T12:50:59.747218+00:00 19994330.274999979883 29000293.040000081062 27870463.029999971390 3967123.957999945153 60527.535425211 2024-08-05T12:51:00.738226+00:00 19994330.271000031382 29000292.983999971300 27870463.016000028700 3962323.953999996185 60527.535436871 2024-08-05T12:51:01.745601+00:00 19994330.272999998182 29000292.998999949545 27870463.005999919027 3963538.036000012886 60527.535448524 2024-08-05T12:51:02.752480+00:00 19994330.269999980927 29000293.052999969572 27870463.006999969482 3965613.126000047196 60527.535460000 2024-08-05T12:51:03.743984+00:00 19994330.274999998510 29000292.981999989599 27870462.950000051409 3961974.858999968041 60527.535471659 2024-08-05T12:51:04.751359+00:00 19994330.271999999881 29000292.946000099182 27870463.022999998182 3964668.139000058174 60527.535483129 2024-08-05T12:51:05.742367+00:00 19994330.271999999881 29000293.049999948591 27870463.034999970347 3969632.949999928009 60527.535494789 2024-08-05T12:51:06.749740+00:00 19994330.271999999881 29000292.990000009537 27870462.940999981016 3964129.971000074875 60527.535506259 2024-08-05T12:51:07.740748+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3964997.007999897003 60527.535517918 2024-08-05T12:51:08.748124+00:00 19994330.275000009686 29000293.036000009626 27870463.073000069708 3966546.965000032913 60527.535529394 2024-08-05T12:51:09.739628+00:00 19994330.271999981254 29000292.964999910444 27870462.942999999970 3961665.978999971878 60527.535541047 2024-08-05T12:51:10.746505+00:00 19994330.274000018835 29000292.994000080973 27870463.008999999613 3963554.077000021935 60527.535552707 2024-08-05T12:51:11.753881+00:00 19994330.271000001580 29000293.006999969482 27870463.004000011832 3967619.950000048149 60527.535564177 2024-08-05T12:51:12.744888+00:00 19994330.272999998182 29000293.029000040144 27870463.057000000030 3964364.919000030030 60527.535575836 2024-08-05T12:51:13.752263+00:00 19994330.271000001580 29000292.945999979973 27870462.931000009179 3965425.089999914169 60527.535587306 2024-08-05T12:51:14.743271+00:00 19994330.276999980211 29000292.988000039011 27870462.949999991804 3962847.979000092018 60527.535598966 2024-08-05T12:51:15.750646+00:00 19994330.272000011057 29000293.000000000000 27870463.041999999434 3966990.013999938965 60527.535610442 2024-08-05T12:51:16.742149+00:00 19994330.272000011057 29000293.008999940008 27870462.997999999672 3968606.019999980927 60527.535622095 2024-08-05T12:51:17.749028+00:00 19994330.269999980927 29000293.034000001848 27870463.043999999762 3965031.912999988068 60527.535633571 2024-08-05T12:51:18.740531+00:00 19994330.276000019163 29000292.995000001043 27870463.006000008434 3965730.077000021935 60527.535645231 2024-08-05T12:51:19.747907+00:00 19994330.269999980927 29000293.021000001580 27870462.961000028998 3965840.054000020027 60527.535656700 2024-08-05T12:51:20.738915+00:00 19994330.274999979883 29000292.982999999076 27870463.019999980927 3962295.004999995232 60527.535668360 2024-08-05T12:51:21.746290+00:00 19994330.274000048637 29000293.011000011116 27870463.010999981314 3963251.907999991905 60527.535680014 2024-08-05T12:51:22.753168+00:00 19994330.273999989033 29000292.979999989271 27870462.976000010967 3963631.978999971878 60527.535691489 2024-08-05T12:51:23.744671+00:00 19994330.268999990076 29000292.989000018686 27870463.054000020027 3961198.060000061989 60527.535703143 2024-08-05T12:51:24.751551+00:00 19994330.269999980927 29000293.006999999285 27870462.953000009060 3967796.952000021935 60527.535714619 2024-08-05T12:51:25.743054+00:00 19994330.276000019163 29000292.949999991804 27870462.991999980062 3965843.995999931823 60527.535726278 2024-08-05T12:51:26.750429+00:00 19994330.272999998182 29000293.072999980301 27870463.029999971390 3961028.085000038147 60527.535737748 2024-08-05T12:51:27.741436+00:00 19994330.273999989033 29000293.009999990463 27870463.008000019938 3960866.911000012886 60527.535749407 2024-08-05T12:51:28.748811+00:00 19994330.272999998182 29000292.948000010103 27870462.930999990553 3964788.985999941826 60527.535760878 2024-08-05T12:51:29.739818+00:00 19994330.272000011057 29000293.008999999613 27870463.001999970526 3966997.055999993812 60527.535772537 2024-08-05T12:51:30.747193+00:00 19994330.269999980927 29000292.991000000387 27870462.994000080973 3963927.970000029076 60527.535784007 2024-08-05T12:51:31.738201+00:00 19994330.276999950409 29000293.020000040531 27870463.059000018984 3961716.103999971878 60527.535795666 2024-08-05T12:51:32.745577+00:00 19994330.272999998182 29000293.031999949366 27870463.050999999046 3961608.975000023842 60527.535807326 2024-08-05T12:51:33.752952+00:00 19994330.272000070661 29000292.934999998659 27870462.903999920934 3961546.898000001907 60527.535818796 2024-08-05T12:51:34.743959+00:00 19994330.271000031382 29000293.039000030607 27870463.049000021070 3964209.088000059128 60527.535830455 2024-08-05T12:51:35.751333+00:00 19994330.271999958903 29000292.981000009924 27870462.985999941826 3964139.115999937057 60527.535841925 2024-08-05T12:51:36.742341+00:00 19994330.274999979883 29000293.034999970347 27870463.046000000089 3966211.950000000186 60527.535853585 2024-08-05T12:51:37.749716+00:00 19994330.271999958903 29000292.978999968618 27870462.958000060171 3967755.886999999173 60527.535865054 2024-08-05T12:51:38.740723+00:00 19994330.272999998182 29000292.999000068754 27870462.988999959081 3965237.981000001077 60527.535876714 2024-08-05T12:51:39.748098+00:00 19994330.271000031382 29000292.977000001818 27870462.957000020891 3963496.069000001997 60527.535888184 2024-08-05T12:51:40.739106+00:00 19994330.272000070661 29000292.991999980062 27870463.014000058174 3962453.955999996979 60527.535899844 2024-08-05T12:51:41.746481+00:00 19994330.273999929428 29000293.059000018984 27870463.050999999046 3963506.001999999862 60527.535911313 2024-08-05T12:51:42.737488+00:00 19994330.274999979883 29000292.942999958992 27870462.933999899775 3967771.066000000108 60527.535922973 2024-08-05T12:51:43.744864+00:00 19994330.274000048637 29000293.024999979883 27870463.010000109673 3964308.035000003874 60527.535934627 2024-08-05T12:51:44.751743+00:00 19994330.269999980927 29000292.968000050634 27870463.015999909490 3964763.936999998987 60527.535946102 2024-08-05T12:51:45.743245+00:00 19994330.272000070661 29000293.036999940872 27870463.027000069618 3966631.015999995172 60527.535957756 2024-08-05T12:51:46.750125+00:00 19994330.271999958903 29000292.993000030518 27870462.987999919802 3965974.998000002932 60527.535969232 2024-08-05T12:51:47.741628+00:00 19994330.273999929428 29000292.980000019073 27870462.971000079066 3965877.968999996781 60527.535980891 2024-08-05T12:51:48.749003+00:00 19994330.274000048637 29000292.975000020117 27870463.010000001639 3970974.991000004113 60527.535992361 2024-08-05T12:51:49.740010+00:00 19994330.271999958903 29000293.064999941736 27870463.037999998778 3964714.961000002921 60527.536004021 2024-08-05T12:51:50.747387+00:00 19994330.271000031382 29000292.996000051498 27870462.971999999136 3961044.035999997985 60527.536015491 2024-08-05T12:51:51.738393+00:00 19994330.272000070661 29000293.039000030607 27870463.111000001431 3966544.008999995887 60527.536027150 2024-08-05T12:51:52.745768+00:00 19994330.272999998182 29000292.942999958992 27870462.881000000983 3964956.946999996901 60527.536038804 2024-08-05T12:51:53.752647+00:00 19994330.276999950409 29000293.006999969482 27870463.021000001580 3961976.989000007976 60527.536050280 2024-08-05T12:51:54.744151+00:00 19994330.271999958903 29000293.013999998569 27870463.004000011832 3966110.151999995112 60527.536061939 2024-08-05T12:51:55.751527+00:00 19994330.272000070661 29000292.969000000507 27870462.967000011355 3963104.988000005018 60527.536073409 2024-08-05T12:51:56.742533+00:00 19994330.271000031382 29000293.007999990135 27870463.006999999285 3969765.964000002015 60527.536085068 2024-08-05T12:51:57.749908+00:00 19994330.271999999881 29000293.026000011712 27870463.047999981791 3965522.024999991059 60527.536096538 2024-08-05T12:51:58.740915+00:00 19994330.276999998838 29000292.981000009924 27870462.980000019073 3961715.885000004899 60527.536108198 2024-08-05T12:51:59.748290+00:00 19994330.269999999553 29000293.013999998569 27870462.971999999136 3963027.083000003826 60527.536119668 2024-08-05T12:52:00.739297+00:00 19994330.275999989361 29000293.005999978632 27870463.019999980927 3968724.949000000954 60527.536131327 2024-08-05T12:52:01.746673+00:00 19994330.268000010401 29000292.980000019073 27870462.979000028223 3960158.963999987114 60527.536142797 2024-08-05T12:52:02.737680+00:00 19994330.271999999881 29000293.002000000328 27870463.028000000864 3963905.107000008225 60527.536154456 2024-08-05T12:52:03.745055+00:00 19994330.272999990731 29000292.990999970585 27870463.011999960989 3966998.931999995839 60527.536166110 2024-08-05T12:52:04.751934+00:00 19994330.277000010014 29000293.007000029087 27870463.014999989420 3963323.046000003815 60527.536177586 2024-08-05T12:52:05.743438+00:00 19994330.272000011057 29000293.004000011832 27870462.981000009924 3968450.010000004899 60527.536189240 2024-08-05T12:52:06.750318+00:00 19994330.271000001580 29000293.025999959558 27870463.002000030130 3965743.993000001181 60527.536200715 2024-08-05T12:52:07.741820+00:00 19994330.272999998182 29000292.946000039577 27870462.950999978930 3961200.875999987125 60527.536212369 2024-08-05T12:52:08.748699+00:00 19994330.271000001580 29000293.025999959558 27870463.032999988645 3962603.115999997128 60527.536223845 2024-08-05T12:52:09.740202+00:00 19994330.273999989033 29000292.990000009537 27870462.975000020117 3961005.980000019073 60527.536235499 2024-08-05T12:52:10.747081+00:00 19994330.273999989033 29000292.998000029474 27870463.019000049680 3958630.031999974977 60527.536246974 2024-08-05T12:52:11.738585+00:00 19994330.273999989033 29000292.997999969870 27870462.980999950320 3963885.952000021935 60527.536258628 2024-08-05T12:52:12.745464+00:00 19994330.270000040531 29000293.022000011057 27870463.022999998182 3962509.942000002135 60527.536270287 2024-08-05T12:52:13.752839+00:00 19994330.271999958903 29000292.953999999911 27870462.950000051409 3963677.118000001181 60527.536281758 2024-08-05T12:52:14.743846+00:00 19994330.274000048637 29000293.047000050545 27870463.053999900818 3963639.905999987852 60527.536293417 2024-08-05T12:52:15.751223+00:00 19994330.274999979883 29000292.969999909401 27870462.998000029474 3966486.004000008106 60527.536304893 2024-08-05T12:52:16.742725+00:00 19994330.272000011057 29000293.031000021845 27870462.996999979019 3967696.062000005972 60527.536316547 2024-08-05T12:52:17.749604+00:00 19994330.272999998182 29000293.017000079155 27870463.057000041008 3965092.994999974966 60527.536328022 2024-08-05T12:52:18.741107+00:00 19994330.269999980927 29000293.000000000000 27870462.963999990374 3970057.982000023127 60527.536339676 2024-08-05T12:52:19.747987+00:00 19994330.272999998182 29000292.985999941826 27870462.958999991417 3962127.990999997128 60527.536351152 2024-08-05T12:52:20.739489+00:00 19994330.274999979883 29000293.011000040919 27870463.026000019163 3963070.060999989975 60527.536362805 2024-08-05T12:52:21.746369+00:00 19994330.271000031382 29000292.954999919981 27870462.980999950320 3962490.016999990214 60527.536374281 2024-08-05T12:52:22.737872+00:00 19994330.276000019163 29000292.995000001043 27870463.009000059217 3965491.952000021935 60527.536385940 2024-08-05T12:52:23.745247+00:00 19994330.270999971777 29000293.087000008672 27870462.993999961764 3962788.956999986898 60527.536397594 2024-08-05T12:52:24.752126+00:00 19994330.269999980927 29000292.904999971390 27870462.911000009626 3964220.034000008833 60527.536409064 2024-08-05T12:52:25.743133+00:00 19994330.274999979883 29000292.980000019073 27870463.083999991417 3970036.018000007141 60527.536420723 2024-08-05T12:52:26.750509+00:00 19994330.275000099093 29000293.049000021070 27870463.022999998182 3968893.944999992847 60527.536432199 2024-08-05T12:52:27.742013+00:00 19994330.271999958903 29000292.990000009537 27870462.986999999732 3960848.914000004996 60527.536443853 2024-08-05T12:52:28.748891+00:00 19994330.271000031382 29000292.993999961764 27870463.008999999613 3967837.153999983799 60527.536455329 2024-08-05T12:52:29.740394+00:00 19994330.272999998182 29000293.025000099093 27870462.986000001431 3962224.011999994982 60527.536466982 2024-08-05T12:52:30.747273+00:00 19994330.269999980927 29000293.013999938965 27870463.025999989361 3964290.939000010025 60527.536478458 2024-08-05T12:52:31.738777+00:00 19994330.273999929428 29000292.986999999732 27870462.980000019073 3960663.034999995958 60527.536490112 2024-08-05T12:52:32.745655+00:00 19994330.274000048637 29000293.000000000000 27870462.984000001103 3966493.013999999035 60527.536501587 2024-08-05T12:52:33.737159+00:00 19994330.271999958903 29000292.973999999464 27870462.962999999523 3966233.004000008106 60527.536513247 2024-08-05T12:52:34.744534+00:00 19994330.272999998182 29000293.010000009090 27870463.040999978781 3962734.997999995947 60527.536524901 2024-08-05T12:52:35.751416+00:00 19994330.274000048637 29000293.018000010401 27870463.003000020981 3960668.912000000011 60527.536536376 2024-08-05T12:52:36.742916+00:00 19994330.271999958903 29000292.991999980062 27870463.011999960989 3960472.993999987841 60527.536548036 2024-08-05T12:52:37.750292+00:00 19994330.272999998182 29000293.006999999285 27870462.980000019073 3963294.980000019073 60527.536559506 2024-08-05T12:52:38.741299+00:00 19994330.276000019163 29000292.962000008672 27870462.957000020891 3964096.104000002146 60527.536571165 2024-08-05T12:52:39.748676+00:00 19994330.269000049680 29000293.000000000000 27870463.032999988645 3961843.058999984991 60527.536582635 2024-08-05T12:52:40.739681+00:00 19994330.271999958903 29000293.017999980599 27870463.013000011444 3962207.004999995232 60527.536594294 2024-08-05T12:52:41.747057+00:00 19994330.272000070661 29000293.009999990463 27870462.994000021368 3964340.895999997854 60527.536605765 2024-08-05T12:52:42.738064+00:00 19994330.273999929428 29000293.031000021845 27870463.038999971002 3965051.937000035774 60527.536617424 2024-08-05T12:52:43.745440+00:00 19994330.271999958903 29000292.977999988943 27870462.967000011355 3964807.077999948990 60527.536628894 2024-08-05T12:52:44.736446+00:00 19994330.277000069618 29000292.947000030428 27870462.957000020891 3961764.920000017155 60527.536640554 2024-08-05T12:52:45.743822+00:00 19994330.271999958903 29000293.022999998182 27870463.035999950022 3964650.087000011932 60527.536652213 2024-08-05T12:52:46.751198+00:00 19994330.267000079155 29000293.013000011444 27870463.019000049680 3968407.962999999989 60527.536663683 2024-08-05T12:52:47.742204+00:00 19994330.274999979883 29000292.967000011355 27870462.987999919802 3958171.981000006199 60527.536675342 2024-08-05T12:52:48.749579+00:00 19994330.276000019163 29000293.029999971390 27870463.017000079155 3965085.177999972831 60527.536686813 2024-08-05T12:52:49.740586+00:00 19994330.272999998182 29000293.008000019938 27870462.936999920756 3964523.930999993812 60527.536698472 2024-08-05T12:52:50.747961+00:00 19994330.271999958903 29000292.990999940783 27870463.055000070482 3957094.964000045788 60527.536709942 2024-08-05T12:52:51.738968+00:00 19994330.269999999553 29000292.971000079066 27870462.967999938875 3965512.026999949943 60527.536721601 2024-08-05T12:52:52.746343+00:00 19994330.274000000209 29000293.067999958992 27870463.028000000864 3963793.960000038147 60527.536733077 2024-08-05T12:52:53.737847+00:00 19994330.273999989033 29000293.034000039101 27870463.063000079244 3961295.962000011932 60527.536744731 2024-08-05T12:52:54.744726+00:00 19994330.272000011057 29000292.916000008583 27870462.931999921799 3967465.041000009049 60527.536756390 2024-08-05T12:52:55.752103+00:00 19994330.272999990731 29000293.019999980927 27870463.032999988645 3967406.013999999035 60527.536767860 2024-08-05T12:52:56.743108+00:00 19994330.271000009030 29000293.046000000089 27870462.997000098228 3963034.897999941837 60527.536779520 2024-08-05T12:52:57.750484+00:00 19994330.271000001580 29000292.945999979973 27870463.028999920934 3963633.102000058163 60527.536790989 2024-08-05T12:52:58.741490+00:00 19994330.275000009686 29000292.978999968618 27870462.934000018984 3960669.841999948025 60527.536802649 2024-08-05T12:52:59.748866+00:00 19994330.272999998182 29000292.993000030518 27870462.998000029474 3964504.123000026215 60527.536814125 2024-08-05T12:53:00.740369+00:00 19994330.274999979883 29000293.031999949366 27870463.039000030607 3963581.926999986172 60527.536825778 2024-08-05T12:53:01.747249+00:00 19994330.270000010729 29000293.015000101179 27870462.977000001818 3960595.122000039089 60527.536837254 2024-08-05T12:53:02.738751+00:00 19994330.272000011057 29000292.979999899864 27870462.985000010580 3964232.969999969006 60527.536848913 2024-08-05T12:53:03.746127+00:00 19994330.273999959230 29000292.986000061035 27870462.983999971300 3962623.059000014793 60527.536860384 2024-08-05T12:53:04.737135+00:00 19994330.272999998182 29000292.980000019073 27870463.033999919891 3962598.944000006188 60527.536872043 2024-08-05T12:53:05.744509+00:00 19994330.272000011057 29000293.054999951273 27870462.964000001550 3968428.909999967087 60527.536883697 2024-08-05T12:53:06.751389+00:00 19994330.272999998182 29000293.019000049680 27870463.090999990702 3963937.092999995220 60527.536895172 2024-08-05T12:53:07.742891+00:00 19994330.272000011057 29000292.958999991417 27870462.923000011593 3966898.893000007141 60527.536906826 2024-08-05T12:53:08.749771+00:00 19994330.272999998182 29000293.008000001311 27870463.030000001192 3961967.082000017166 60527.536918302 2024-08-05T12:53:09.741274+00:00 19994330.272999998182 29000293.011999990791 27870462.999999988824 3961478.967000008095 60527.536929956 2024-08-05T12:53:10.748153+00:00 19994330.274999979883 29000292.964000009000 27870462.987000018358 3968479.923999965191 60527.536941431 2024-08-05T12:53:11.739657+00:00 19994330.272999998182 29000293.063999999315 27870463.076999988407 3960762.057000041008 60527.536953085 2024-08-05T12:53:12.746535+00:00 19994330.270000040531 29000292.972999989986 27870462.971999999136 3968144.965999960899 60527.536964561 2024-08-05T12:53:13.738039+00:00 19994330.270999971777 29000293.008000019938 27870462.963999990374 3960541.091000020970 60527.536976214 2024-08-05T12:53:14.744918+00:00 19994330.273999989033 29000292.981999989599 27870462.991000030190 3960138.996999979019 60527.536987690 2024-08-05T12:53:15.736421+00:00 19994330.275000039488 29000293.041000008583 27870463.019999980927 3963317.981000006199 60527.536999344 2024-08-05T12:53:16.743300+00:00 19994330.272000011057 29000292.975999981165 27870462.982999980450 3964246.083000003826 60527.537011003 2024-08-05T12:53:17.750677+00:00 19994330.270999908447 29000292.977000031620 27870462.987000048161 3959070.980000019073 60527.537022479 2024-08-05T12:53:18.742180+00:00 19994330.272999998182 29000293.009999990463 27870462.968999978155 3961616.921000003815 60527.537034133 2024-08-05T12:53:19.749058+00:00 19994330.274000048637 29000293.036000009626 27870463.050999999046 3966163.038999975193 60527.537045603 2024-08-05T12:53:20.740065+00:00 19994330.271999958903 29000292.992999970913 27870462.966000020504 3965930.090000032913 60527.537057262 2024-08-05T12:53:21.747441+00:00 19994330.272999998182 29000292.959999978542 27870463.028999980539 3968783.965999960899 60527.537068732 2024-08-05T12:53:22.738447+00:00 19994330.275000099093 29000293.025000039488 27870463.050999999046 3967730.865000010002 60527.537080391 2024-08-05T12:53:23.745823+00:00 19994330.270999908447 29000292.974999960512 27870462.925999999046 3962043.069000006188 60527.537091867 2024-08-05T12:53:24.737326+00:00 19994330.272000070661 29000293.003000020981 27870462.957999940962 3963887.949000000954 60527.537103521 2024-08-05T12:53:25.744205+00:00 19994330.271000031382 29000293.022999998182 27870463.070000048727 3964909.999000012875 60527.537115180 2024-08-05T12:53:26.751583+00:00 19994330.274999979883 29000292.960000038147 27870462.973999980837 3962728.028999983799 60527.537126650 2024-08-05T12:53:27.742587+00:00 19994330.271999958903 29000293.008999940008 27870463.070999979973 3963632.114000021946 60527.537138310 2024-08-05T12:53:28.749962+00:00 19994330.274000048637 29000292.998000029474 27870462.958000060171 3967523.996999979019 60527.537149779 2024-08-05T12:53:29.740970+00:00 19994330.271999958903 29000293.034000039101 27870463.004999998957 3961501.925000011921 60527.537161439 2024-08-05T12:53:30.748345+00:00 19994330.272999998182 29000292.973999980837 27870462.939000010490 3963873.969999969006 60527.537172915 2024-08-05T12:53:31.739848+00:00 19994330.271999958903 29000292.983000040054 27870463.018000010401 3965851.990000010002 60527.537184569 2024-08-05T12:53:32.746727+00:00 19994330.274000048637 29000293.017999891192 27870463.026999950409 3967481.004999995232 60527.537196044 2024-08-05T12:53:33.738231+00:00 19994330.274999979883 29000293.008000019938 27870462.976000070572 3961621.013999999035 60527.537207698 2024-08-05T12:53:34.745110+00:00 19994330.269999980927 29000292.986000061035 27870463.018999930471 3960925.044000030030 60527.537219174 2024-08-05T12:53:35.736613+00:00 19994330.270000100136 29000293.041000008583 27870463.044999960810 3964813.935999989975 60527.537230827 2024-08-05T12:53:36.743493+00:00 19994330.274999979883 29000292.969999909401 27870462.930000070482 3960901.075999975204 60527.537242487 2024-08-05T12:53:37.750868+00:00 19994330.273999929428 29000292.971999999136 27870462.995999928564 3964966.978000044823 60527.537253957 2024-08-05T12:53:38.741874+00:00 19994330.271000031382 29000293.007000088692 27870463.027000069618 3965506.009000002872 60527.537265616 2024-08-05T12:53:39.749250+00:00 19994330.274999979883 29000293.019999980927 27870462.958999991417 3961078.926999986172 60527.537277086 2024-08-05T12:53:40.740257+00:00 19994330.271000031382 29000293.000999931246 27870463.034999970347 3960822.057999968994 60527.537288746 2024-08-05T12:53:41.747632+00:00 19994330.269999980927 29000293.001000050455 27870463.054000020027 3967288.008000016212 60527.537300222 2024-08-05T12:53:42.739135+00:00 19994330.276000019163 29000292.970999959856 27870462.952000018209 3965107.023999989033 60527.537311875 2024-08-05T12:53:43.746016+00:00 19994330.271999958903 29000293.049000021070 27870463.048999998719 3959741.038000047207 60527.537323345 2024-08-05T12:53:44.737022+00:00 19994330.272999998182 29000293.003000020981 27870462.999000001699 3968887.919999957085 60527.537335005 2024-08-05T12:53:45.744398+00:00 19994330.274000000209 29000292.984000001103 27870462.975000008941 3961506.947000027169 60527.537346480 2024-08-05T12:53:46.735900+00:00 19994330.271000009030 29000292.960999999195 27870462.965999990702 3961374.078000009060 60527.537358134 2024-08-05T12:53:47.742779+00:00 19994330.274000000209 29000293.065000001341 27870463.065000008792 3958723.938999950886 60527.537369793 2024-08-05T12:53:48.750155+00:00 19994330.271000001580 29000292.981000009924 27870462.971999999136 3963864.061000049114 60527.537381269 2024-08-05T12:53:49.741659+00:00 19994330.274000000209 29000292.954999998212 27870462.931999981403 3963389.898999989033 60527.537392923 2024-08-05T12:53:50.748537+00:00 19994330.272999998182 29000292.999000009149 27870462.985000010580 3961579.038999975193 60527.537404393 2024-08-05T12:53:51.739545+00:00 19994330.271999981254 29000293.065999981016 27870463.111999988556 3964511.054000020027 60527.537416052 2024-08-05T12:53:52.746919+00:00 19994330.272999998182 29000292.979999989271 27870462.982000019401 3964236.929000020027 60527.537427522 2024-08-05T12:53:53.737927+00:00 19994330.271000001580 29000292.971999999136 27870462.977000001818 3961746.090999960899 60527.537439181 2024-08-05T12:53:54.745302+00:00 19994330.275000009686 29000293.023999989033 27870462.992999970913 3963713.988000034820 60527.537450657 2024-08-05T12:53:55.736805+00:00 19994330.275000009686 29000292.946000039577 27870462.979000028223 3962363.939000010025 60527.537462311 2024-08-05T12:53:56.743684+00:00 19994330.271999981254 29000293.037000000477 27870463.028000000864 3963514.074999928009 60527.537473971 2024-08-05T12:53:57.751060+00:00 19994330.269999980927 29000293.039999961853 27870463.013000011444 3958358.999000072014 60527.537485441 2024-08-05T12:53:58.742067+00:00 19994330.272000011057 29000292.991000000387 27870463.005999978632 3961711.851999998093 60527.537497100 2024-08-05T12:53:59.749442+00:00 19994330.275000039488 29000292.971999999136 27870462.937999960035 3963685.151000022888 60527.537508570 2024-08-05T12:54:00.740450+00:00 19994330.270999971777 29000293.025000039488 27870463.021000031382 3960963.970999956131 60527.537520229 2024-08-05T12:54:01.747824+00:00 19994330.275000039488 29000292.983999971300 27870462.981000009924 3969345.865999937057 60527.537531700 2024-08-05T12:54:02.738831+00:00 19994330.270999971777 29000293.001000050455 27870463.048999968916 3963752.037000060081 60527.537543359 2024-08-05T12:54:03.746206+00:00 19994330.271000031382 29000292.960999969393 27870462.934000018984 3964790.144000052940 60527.537554835 2024-08-05T12:54:04.737711+00:00 19994330.273999989033 29000293.042999979109 27870463.055999990553 3966994.899999976158 60527.537566488 2024-08-05T12:54:05.744589+00:00 19994330.273999989033 29000292.988999959081 27870462.950000051409 3968131.084999918938 60527.537577958 2024-08-05T12:54:06.735596+00:00 19994330.272000011057 29000293.045000080019 27870463.074999928474 3962417.030000091065 60527.537589618 2024-08-05T12:54:07.742973+00:00 19994330.274999979883 29000292.988000039011 27870462.961000081152 3965263.895999907982 60527.537601277 2024-08-05T12:54:08.750346+00:00 19994330.268999990076 29000292.977000001818 27870463.026999950409 3961135.018000007141 60527.537612747 2024-08-05T12:54:09.741354+00:00 19994330.275000039488 29000292.967999938875 27870462.978999968618 3961725.956000090111 60527.537624407 2024-08-05T12:54:10.748729+00:00 19994330.275000039488 29000293.042000059038 27870462.990000009537 3963292.025999904145 60527.537635877 2024-08-05T12:54:11.739736+00:00 19994330.268999930471 29000292.969999909401 27870462.981000069529 3962540.042000054847 60527.537647536 2024-08-05T12:54:12.747113+00:00 19994330.274000048637 29000293.019000049680 27870463.036999940872 3959586.960000038147 60527.537659006 2024-08-05T12:54:13.738118+00:00 19994330.270999908447 29000293.019999980927 27870462.991999980062 3961595.981999992859 60527.537670665 2024-08-05T12:54:14.745494+00:00 19994330.272999998182 29000292.996999979019 27870462.993000030518 3963288.029999970924 60527.537682136 2024-08-05T12:54:15.736501+00:00 19994330.272000070661 29000292.961000081152 27870463.021000031382 3964123.950999975204 60527.537693795 2024-08-05T12:54:16.743876+00:00 19994330.276000019163 29000293.019999980927 27870462.987999919802 3963950.029000043869 60527.537705271 2024-08-05T12:54:17.735379+00:00 19994330.274999979883 29000292.952999949455 27870462.897000070661 3961687.072000027169 60527.537716924 2024-08-05T12:54:18.742259+00:00 19994330.268999930471 29000293.029999971390 27870463.095000028610 3964280.983999968041 60527.537728583 2024-08-05T12:54:19.749634+00:00 19994330.271000031382 29000293.008000019938 27870463.000000000000 3961568.914999961853 60527.537740059 2024-08-05T12:54:20.741137+00:00 19994330.274999979883 29000292.984000090510 27870462.956999901682 3962187.067999958992 60527.537751713 2024-08-05T12:54:21.748017+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3966828.063000082970 60527.537763189 2024-08-05T12:54:22.739519+00:00 19994330.269999980927 29000292.985999941826 27870462.991999998689 3966203.924000024796 60527.537774843 2024-08-05T12:54:23.746399+00:00 19994330.276000019163 29000293.063999999315 27870463.036999989301 3967541.069000006188 60527.537786318 2024-08-05T12:54:24.737902+00:00 19994330.271000031382 29000292.943999998271 27870463.012000009418 3964281.864999889862 60527.537797972 2024-08-05T12:54:25.744781+00:00 19994330.272999998182 29000293.048000011593 27870462.964999999851 3963115.129999995232 60527.537809448 2024-08-05T12:54:26.736284+00:00 19994330.271999958903 29000292.988000009209 27870463.035999998450 3964935.889000058174 60527.537821107 2024-08-05T12:54:27.743659+00:00 19994330.278000000864 29000293.006999999285 27870462.944999989122 3964953.057999968994 60527.537832577 2024-08-05T12:54:28.734669+00:00 19994330.270000100136 29000292.993999991566 27870462.978999998420 3964892.971000074875 60527.537844236 2024-08-05T12:54:29.742042+00:00 19994330.271999958903 29000293.011000011116 27870463.085000008345 3961717.013000010978 60527.537855896 2024-08-05T12:54:30.749418+00:00 19994330.271999958903 29000292.962999999523 27870462.991000000387 3964364.975999950897 60527.537867366 2024-08-05T12:54:31.740425+00:00 19994330.272000070661 29000293.081000000238 27870463.057999998331 3967593.016999959946 60527.537879026 2024-08-05T12:54:32.747799+00:00 19994330.274999979883 29000292.980000019073 27870462.958999991417 3968317.029000043869 60527.537890495 2024-08-05T12:54:33.738806+00:00 19994330.271000031382 29000292.967999991030 27870462.977999988943 3967055.965999960899 60527.537902155 2024-08-05T12:54:34.746182+00:00 19994330.270999908447 29000292.981999989599 27870462.966000020504 3964101.085000038147 60527.537913625 2024-08-05T12:54:35.737188+00:00 19994330.272999998182 29000293.013000011444 27870463.004999998957 3962320.949000000954 60527.537925284 2024-08-05T12:54:36.744564+00:00 19994330.272999998182 29000293.037000000477 27870463.026000019163 3972753.967000008095 60527.537936755 2024-08-05T12:54:37.735572+00:00 19994330.274000048637 29000292.965999960899 27870462.961999949068 3960790.049000024796 60527.537948414 2024-08-05T12:54:38.742946+00:00 19994330.274999998510 29000292.980000019073 27870463.025000039488 3960599.967999935150 60527.537960067 2024-08-05T12:54:39.749826+00:00 19994330.271000001580 29000293.031000021845 27870463.037000000477 3964246.963000059128 60527.537971543 2024-08-05T12:54:40.741329+00:00 19994330.271999999881 29000293.000000000000 27870462.989999949932 3962834.033999919891 60527.537983202 2024-08-05T12:54:41.748705+00:00 19994330.271999999881 29000292.998999949545 27870462.977000001818 3963089.050000071991 60527.537994673 2024-08-05T12:54:42.739711+00:00 19994330.271000001580 29000292.968999978155 27870462.997000098228 3962908.969999908935 60527.538006332 2024-08-05T12:54:43.747087+00:00 19994330.274000000209 29000293.021000031382 27870463.036999940872 3962331.983000040054 60527.538017802 2024-08-05T12:54:44.738094+00:00 19994330.274000000209 29000293.011000040919 27870462.985000010580 3963366.016000031959 60527.538029461 2024-08-05T12:54:45.745469+00:00 19994330.271999981254 29000292.973999980837 27870462.990000009537 3965305.970999956131 60527.538040931 2024-08-05T12:54:46.736476+00:00 19994330.272000011057 29000292.975000020117 27870462.975000020117 3966104.065999985207 60527.538052591 2024-08-05T12:54:47.743852+00:00 19994330.271999981254 29000293.079999919981 27870463.038999918848 3962240.916000009049 60527.538064061 2024-08-05T12:54:48.734858+00:00 19994330.272000011057 29000292.960000038147 27870462.998000029474 3965911.050999999046 60527.538075720 2024-08-05T12:54:49.742234+00:00 19994330.278000000864 29000292.993000030518 27870462.991000059992 3963611.998000026215 60527.538087380 2024-08-05T12:54:50.749609+00:00 19994330.271999981254 29000293.014999989420 27870462.990999940783 3964189.935000061989 60527.538098850 2024-08-05T12:54:51.740616+00:00 19994330.272000011057 29000292.990000009537 27870462.989000078291 3970700.075999975204 60527.538110509 2024-08-05T12:54:52.747991+00:00 19994330.272000011057 29000292.965000029653 27870463.003999948502 3967276.949999928009 60527.538121979 2024-08-05T12:54:53.738998+00:00 19994330.273999989033 29000293.056999921799 27870463.049000021070 3963692.090000032913 60527.538133638 2024-08-05T12:54:54.746374+00:00 19994330.273999989033 29000292.995000001043 27870462.950999978930 3967494.929000020027 60527.538145109 2024-08-05T12:54:55.737381+00:00 19994330.268999990076 29000292.948000069708 27870462.957000020891 3968317.055999993812 60527.538156768 2024-08-05T12:54:56.744756+00:00 19994330.272000011057 29000292.993999961764 27870463.067000031471 3965543.947000027169 60527.538168238 2024-08-05T12:54:57.735763+00:00 19994330.274999979883 29000293.037999991328 27870462.950999978930 3963137.957999945153 60527.538179898 2024-08-05T12:54:58.743138+00:00 19994330.270000040531 29000293.037000060081 27870463.082000020891 3968357.032000064850 60527.538191367 2024-08-05T12:54:59.734146+00:00 19994330.273999989033 29000292.992999911308 27870462.967999938875 3964190.962000011932 60527.538203027 2024-08-05T12:55:00.741521+00:00 19994330.273999989033 29000292.975000001490 27870463.029999971390 3964995.058999896049 60527.538214681 2024-08-05T12:55:01.748400+00:00 19994330.273999989033 29000292.999000001699 27870463.006000000983 3966060.942000031006 60527.538226156 2024-08-05T12:55:02.739903+00:00 19994330.272000011057 29000292.989000011235 27870462.905999999493 3965884.019000052940 60527.538237816 2024-08-05T12:55:03.747279+00:00 19994330.269999980927 29000292.962000001222 27870463.061000000685 3962576.965999960899 60527.538249286 2024-08-05T12:55:04.738285+00:00 19994330.274999979883 29000293.009999990463 27870462.947000000626 3962897.098999977112 60527.538260945 2024-08-05T12:55:05.745661+00:00 19994330.272000070661 29000293.033000018448 27870463.016999989748 3963656.888000010978 60527.538272415 2024-08-05T12:55:06.736670+00:00 19994330.271999958903 29000292.994999971241 27870462.986000001431 3964484.047000051010 60527.538284075 2024-08-05T12:55:07.744043+00:00 19994330.274000048637 29000293.066000010818 27870463.064000010490 3964361.026000022888 60527.538295545 2024-08-05T12:55:08.735052+00:00 19994330.271999958903 29000292.973999980837 27870462.979999989271 3960834.941999911796 60527.538307204 2024-08-05T12:55:09.742425+00:00 19994330.274000048637 29000292.975000020117 27870462.997000008821 3966969.091000080109 60527.538318858 2024-08-05T12:55:10.749305+00:00 19994330.270999908447 29000293.023999989033 27870463.019999980927 3965751.034999967087 60527.538330333 2024-08-05T12:55:11.740808+00:00 19994330.276000019163 29000292.975000020117 27870463.007000029087 3965696.021999955177 60527.538341993 2024-08-05T12:55:12.748183+00:00 19994330.271000031382 29000293.009999990463 27870462.981999989599 3960522.906000018120 60527.538353463 2024-08-05T12:55:13.739190+00:00 19994330.274999979883 29000293.032999988645 27870463.032000008970 3963062.031000018120 60527.538365122 2024-08-05T12:55:14.746565+00:00 19994330.269999980927 29000292.953999999911 27870462.967000011355 3969567.942000031006 60527.538376592 2024-08-05T12:55:15.737573+00:00 19994330.271000031382 29000292.949999991804 27870462.907000008970 3960029.048999906052 60527.538388252 2024-08-05T12:55:16.744948+00:00 19994330.276000019163 29000293.065000001341 27870463.128999948502 3961996.979000092018 60527.538399721 2024-08-05T12:55:17.735955+00:00 19994330.271999958903 29000292.999000009149 27870462.983000040054 3962884.027999997139 60527.538411381 2024-08-05T12:55:18.743330+00:00 19994330.271000031382 29000292.986999988556 27870462.954999979585 3963728.032999991905 60527.538422857 2024-08-05T12:55:19.734837+00:00 19994330.274000048637 29000292.965000029653 27870463.035000029951 3961888.947999954224 60527.538434511 2024-08-05T12:55:20.741713+00:00 19994330.268999930471 29000293.064000010490 27870463.018999930471 3968233.986000061035 60527.538446170 2024-08-05T12:55:21.749088+00:00 19994330.272999998182 29000292.980000019073 27870463.014999989420 3960282.976999998093 60527.538457640 2024-08-05T12:55:22.740095+00:00 19994330.276000019163 29000293.033999919891 27870462.970000028610 3964982.940999985207 60527.538469300 2024-08-05T12:55:23.747471+00:00 19994330.276999950409 29000292.993000030518 27870463.044000029564 3963386.077000021935 60527.538480769 2024-08-05T12:55:24.738478+00:00 19994330.272000070661 29000292.996000051498 27870462.963000059128 3964604.016999959946 60527.538492429 2024-08-05T12:55:25.745853+00:00 19994330.266999959946 29000292.988999959081 27870463.015999909490 3964377.044000030030 60527.538503899 2024-08-05T12:55:26.736861+00:00 19994330.276000019163 29000292.983000040054 27870462.938000079244 3967712.959999918938 60527.538515558 2024-08-05T12:55:27.744235+00:00 19994330.271999958903 29000292.956999901682 27870462.995000001043 3958955.007000089157 60527.538527028 2024-08-05T12:55:28.735242+00:00 19994330.272000070661 29000293.009000059217 27870462.972999930382 3965632.995999931823 60527.538538688 2024-08-05T12:55:29.742618+00:00 19994330.272999998182 29000293.034000039101 27870463.080999970436 3965078.055999993812 60527.538550164 2024-08-05T12:55:30.734121+00:00 19994330.272999998182 29000293.022999998182 27870463.013000011444 3966798.883000016212 60527.538561817 2024-08-05T12:55:31.741000+00:00 19994330.271999958903 29000293.039999961853 27870463.037999991328 3965720.994000076782 60527.538573476 2024-08-05T12:55:32.748375+00:00 19994330.269999999553 29000292.919000029564 27870462.928000088781 3963044.101999998093 60527.538584947 2024-08-05T12:55:33.739383+00:00 19994330.276000000536 29000293.005999919027 27870462.956999901682 3959815.078999996185 60527.538596606 2024-08-05T12:55:34.746757+00:00 19994330.272999998182 29000293.012000080198 27870463.073000069708 3963630.962999939919 60527.538608076 2024-08-05T12:55:35.737765+00:00 19994330.268999990076 29000292.996999979019 27870462.954999919981 3965907.901999949943 60527.538619735 2024-08-05T12:55:36.745140+00:00 19994330.276000011712 29000292.990999940783 27870463.041000008583 3964044.078000069130 60527.538631205 2024-08-05T12:55:37.736147+00:00 19994330.269999999553 29000293.017999999225 27870462.984000090510 3963115.967000008095 60527.538642865 2024-08-05T12:55:38.743522+00:00 19994330.273999989033 29000293.015000000596 27870463.009999990463 3960481.949999928009 60527.538654335 2024-08-05T12:55:39.734529+00:00 19994330.278000000864 29000293.013000000268 27870463.004999998957 3959141.103000044823 60527.538665994 2024-08-05T12:55:40.741904+00:00 19994330.270000010729 29000292.978999998420 27870462.930000010878 3961072.906000018120 60527.538677654 2024-08-05T12:55:41.749280+00:00 19994330.268999990076 29000292.946000009775 27870463.035999998450 3959282.965999960899 60527.538689123 2024-08-05T12:55:42.740287+00:00 19994330.274000018835 29000293.016999989748 27870462.980999991298 3963215.988000034820 60527.538700783 2024-08-05T12:55:43.747662+00:00 19994330.271999981254 29000293.039999991655 27870463.017000019550 3961692.126000047196 60527.538712253 2024-08-05T12:55:44.738669+00:00 19994330.276999980211 29000292.997000008821 27870463.039999991655 3962184.893999934196 60527.538723913 2024-08-05T12:55:45.746045+00:00 19994330.272999998182 29000293.008000019938 27870462.952999979258 3964711.927999972831 60527.538735382 2024-08-05T12:55:46.737052+00:00 19994330.271000031382 29000292.990000009537 27870463.020000010729 3964706.154000043869 60527.538747042 2024-08-05T12:55:47.744427+00:00 19994330.272000011057 29000293.011999960989 27870463.046000000089 3965949.993000030983 60527.538758518 2024-08-05T12:55:48.735930+00:00 19994330.269999980927 29000293.007000029087 27870462.954000029713 3966567.865000010002 60527.538770171 2024-08-05T12:55:49.742810+00:00 19994330.276000019163 29000292.979999959469 27870463.065000001341 3962544.127999901772 60527.538781647 2024-08-05T12:55:50.734314+00:00 19994330.271999958903 29000292.957000020891 27870462.899999979883 3964018.898000001907 60527.538793301 2024-08-05T12:55:51.741191+00:00 19994330.272999998182 29000293.008000019938 27870463.008999999613 3965075.045000075828 60527.538804960 2024-08-05T12:55:52.748567+00:00 19994330.270000040531 29000292.981000009924 27870463.022000011057 3965038.041000009049 60527.538816430 2024-08-05T12:55:53.739574+00:00 19994330.273999989033 29000293.043999969959 27870462.964999970049 3966245.969999908935 60527.538828090 2024-08-05T12:55:54.746950+00:00 19994330.272999998182 29000293.028000060469 27870463.083999991417 3960229.008000016212 60527.538839566 2024-08-05T12:55:55.738452+00:00 19994330.274999979883 29000293.002999901772 27870462.986999988556 3963088.013000010978 60527.538851219 2024-08-05T12:55:56.745333+00:00 19994330.272999998182 29000292.909000039101 27870462.881000038236 3965708.970000029076 60527.538862695 2024-08-05T12:55:57.736835+00:00 19994330.270999971777 29000293.036000009626 27870463.059999939054 3963142.980999947060 60527.538874354 2024-08-05T12:55:58.744211+00:00 19994330.271000031382 29000293.011000040919 27870463.002000089735 3965196.082000017166 60527.538885824 2024-08-05T12:55:59.735218+00:00 19994330.272999998182 29000293.026999950409 27870463.023999929428 3964807.047999978065 60527.538897484 2024-08-05T12:56:00.742593+00:00 19994330.274999979883 29000292.952000018209 27870463.034000039101 3962989.865000010002 60527.538908954 2024-08-05T12:56:01.733600+00:00 19994330.271000031382 29000293.006000038236 27870462.950999978930 3960056.027000070084 60527.538920613 2024-08-05T12:56:02.740975+00:00 19994330.274000048637 29000293.012999888510 27870462.983000040054 3965257.074999928009 60527.538932267 2024-08-05T12:56:03.747854+00:00 19994330.270999908447 29000293.033000111580 27870463.057999968529 3965828.943000078201 60527.538943742 2024-08-05T12:56:04.739358+00:00 19994330.274000048637 29000292.972999930382 27870462.960000038147 3963586.057999968994 60527.538955396 2024-08-05T12:56:05.746236+00:00 19994330.271999958903 29000293.049000021070 27870463.032999988645 3963472.955000042915 60527.538966872 2024-08-05T12:56:06.737740+00:00 19994330.276000019163 29000292.935999989510 27870462.945999979973 3965799.908999999985 60527.538978526 2024-08-05T12:56:07.744626+00:00 19994330.271000031382 29000293.041000008583 27870463.031999949366 3963371.075000000186 60527.538990001 2024-08-05T12:56:08.736124+00:00 19994330.271000031382 29000292.953999999911 27870463.002000089735 3961348.978999998886 60527.539001655 2024-08-05T12:56:09.743002+00:00 19994330.271999958903 29000293.041999939829 27870463.038999918848 3967841.031000000890 60527.539013131 2024-08-05T12:56:10.734506+00:00 19994330.274000048637 29000292.999000068754 27870462.920000080019 3965308.944999999832 60527.539024785 2024-08-05T12:56:11.741384+00:00 19994330.272999998182 29000292.970999959856 27870463.015999909490 3965107.064999998081 60527.539036444 2024-08-05T12:56:12.748758+00:00 19994330.272999998182 29000292.985000010580 27870463.007000088692 3963433.887999999803 60527.539047914 2024-08-05T12:56:13.739766+00:00 19994330.271999958903 29000293.082000020891 27870463.047999981791 3969026.028000000864 60527.539059573 2024-08-05T12:56:14.747141+00:00 19994330.274000048637 29000292.929000001401 27870462.903999920934 3963172.107999999076 60527.539071043 2024-08-05T12:56:15.738148+00:00 19994330.268999930471 29000292.969000000507 27870463.063000079244 3967249.869000003207 60527.539082703 2024-08-05T12:56:16.745524+00:00 19994330.272000070661 29000293.045999988914 27870463.011999960989 3960208.059999994934 60527.539094173 2024-08-05T12:56:17.736531+00:00 19994330.276999950409 29000292.993999999017 27870462.932000041008 3967453.037000000011 60527.539105832 2024-08-05T12:56:18.743906+00:00 19994330.272999998182 29000293.029000010341 27870463.079999998212 3965175.039000004996 60527.539117302 2024-08-05T12:56:19.734913+00:00 19994330.271999958903 29000292.975999981165 27870462.977000009269 3969867.854999997187 60527.539128962 2024-08-05T12:56:20.742288+00:00 19994330.271000031382 29000293.015000019222 27870462.993000000715 3968736.135999999940 60527.539140437 2024-08-05T12:56:21.733792+00:00 19994330.272999998182 29000292.967000011355 27870463.012000009418 3967496.976000003982 60527.539152091 2024-08-05T12:56:22.740671+00:00 19994330.274000048637 29000293.013999998569 27870463.025999989361 3967241.071000001859 60527.539163751 2024-08-05T12:56:23.748047+00:00 19994330.272999998182 29000293.042999979109 27870462.998999979347 3965592.909999995958 60527.539175221 2024-08-05T12:56:24.739053+00:00 19994330.272999998182 29000292.975000020117 27870462.980000019073 3961004.994000003207 60527.539186880 2024-08-05T12:56:25.746428+00:00 19994330.271999999881 29000293.018999990076 27870463.019999980927 3960859.009999989998 60527.539198356 2024-08-05T12:56:26.737931+00:00 19994330.272999998182 29000292.946999970824 27870462.910000029951 3961455.048000007868 60527.539210009 2024-08-05T12:56:27.744811+00:00 19994330.267999999225 29000292.997000038624 27870463.019999980927 3961183.936999992002 60527.539221485 2024-08-05T12:56:28.736314+00:00 19994330.276999998838 29000293.005999978632 27870463.014999989420 3963664.050000011921 60527.539233144 2024-08-05T12:56:29.743689+00:00 19994330.275000009686 29000293.055000010878 27870463.075000051409 3961221.006999998819 60527.539244615 2024-08-05T12:56:30.734698+00:00 19994330.271999999881 29000292.941999968141 27870462.910999950022 3967367.959999992978 60527.539256274 2024-08-05T12:56:31.742072+00:00 19994330.271000001580 29000293.069000009447 27870463.055999990553 3965162.013999999035 60527.539267744 2024-08-05T12:56:32.733080+00:00 19994330.271999981254 29000292.935999989510 27870462.933000031859 3968693.968000010122 60527.539279403 2024-08-05T12:56:33.740454+00:00 19994330.275000009686 29000293.006000038236 27870463.060999989510 3962511.015999988187 60527.539291057 2024-08-05T12:56:34.747333+00:00 19994330.274000018835 29000292.995999928564 27870462.954999979585 3962493.030000001192 60527.539302533 2024-08-05T12:56:35.738837+00:00 19994330.269999980927 29000293.008000019938 27870463.008000019938 3967378.028999999166 60527.539314192 2024-08-05T12:56:36.746212+00:00 19994330.272999998182 29000293.016000028700 27870462.997999969870 3963287.923000007868 60527.539325662 2024-08-05T12:56:37.737220+00:00 19994330.270000010729 29000293.014000058174 27870463.050000071526 3966781.050999999046 60527.539337322 2024-08-05T12:56:38.744594+00:00 19994330.275000009686 29000292.978999968618 27870462.934999939054 3965838.001000002027 60527.539348792 2024-08-05T12:56:39.735602+00:00 19994330.272999998182 29000292.987999919802 27870463.001000050455 3966056.967999995220 60527.539360451 2024-08-05T12:56:40.742976+00:00 19994330.272999998182 29000293.025000099093 27870463.034999970347 3966676.013999999035 60527.539371927 2024-08-05T12:56:41.734481+00:00 19994330.273999989033 29000293.010999921709 27870462.981999989599 3966184.006999998819 60527.539383580 2024-08-05T12:56:42.741359+00:00 19994330.269999980927 29000292.922000050545 27870462.970000028610 3966613.986000000965 60527.539395051 2024-08-05T12:56:43.732366+00:00 19994330.272999998182 29000293.039999961853 27870463.009999990463 3968268.988000005018 60527.539406710 2024-08-05T12:56:44.739741+00:00 19994330.273999989033 29000293.012000080198 27870463.062999960035 3962873.039999992121 60527.539418370 2024-08-05T12:56:45.747117+00:00 19994330.271000031382 29000292.965999960899 27870462.915000081062 3966717.981999992859 60527.539429839 2024-08-05T12:56:46.738123+00:00 19994330.276000019163 29000292.993000030518 27870463.038999918848 3965484.976999998093 60527.539441499 2024-08-05T12:56:47.745499+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3965626.996000022162 60527.539452969 2024-08-05T12:56:48.736507+00:00 19994330.268999990076 29000293.022999998182 27870463.034999970347 3966074.019999980927 60527.539464628 2024-08-05T12:56:49.743881+00:00 19994330.271999958903 29000293.028000000864 27870463.052999969572 3964828.010000019800 60527.539476098 2024-08-05T12:56:50.734888+00:00 19994330.277000010014 29000292.945999979973 27870462.903000000864 3965107.951000005007 60527.539487758 2024-08-05T12:56:51.742264+00:00 19994330.270999971777 29000293.021000001580 27870463.034000039101 3960859.994999974966 60527.539499228 2024-08-05T12:56:52.733271+00:00 19994330.275000099093 29000292.984999988228 27870463.014999989420 3959413.082000017166 60527.539510887 2024-08-05T12:56:53.740647+00:00 19994330.268000010401 29000293.008999999613 27870462.965999960899 3966311.928999990225 60527.539522546 2024-08-05T12:56:54.748021+00:00 19994330.274999979883 29000292.984000008553 27870463.027000069618 3962114.118000001181 60527.539534017 2024-08-05T12:56:55.739028+00:00 19994330.271999958903 29000293.033999979496 27870462.991999980062 3968847.967000008095 60527.539545676 2024-08-05T12:56:56.746403+00:00 19994330.274999979883 29000292.997999999672 27870462.989999998361 3962706.902999997139 60527.539557146 2024-08-05T12:56:57.737411+00:00 19994330.272000070661 29000293.008999999613 27870462.997999999672 3962539.993000001181 60527.539568805 2024-08-05T12:56:58.744786+00:00 19994330.270999908447 29000292.973000019789 27870463.027000010014 3965530.004999995232 60527.539580275 2024-08-05T12:56:59.735793+00:00 19994330.271000031382 29000293.007999990135 27870462.974999990314 3964882.050000011921 60527.539591935 2024-08-05T12:57:00.743168+00:00 19994330.274000048637 29000293.050999999046 27870463.058000009507 3966094.000999987125 60527.539603405 2024-08-05T12:57:01.734179+00:00 19994330.274999979883 29000292.940000001341 27870462.924999978393 3964819.025000005960 60527.539615064 2024-08-05T12:57:02.741552+00:00 19994330.274000048637 29000293.028000000864 27870463.031000021845 3964938.016000003088 60527.539626540 2024-08-05T12:57:03.733055+00:00 19994330.269999980927 29000292.989000018686 27870462.966999981552 3966574.009000002872 60527.539638194 2024-08-05T12:57:04.739934+00:00 19994330.271999958903 29000292.994000021368 27870463.013999998569 3963852.873999983072 60527.539649853 2024-08-05T12:57:05.747308+00:00 19994330.274000048637 29000293.029999971390 27870463.088000029325 3964987.057000011206 60527.539661323 2024-08-05T12:57:06.738315+00:00 19994330.271999958903 29000292.995000001043 27870462.927999969572 3964114.053999990225 60527.539672982 2024-08-05T12:57:07.745691+00:00 19994330.274999979883 29000292.934000018984 27870463.007000029087 3962246.024000018835 60527.539684458 2024-08-05T12:57:08.737194+00:00 19994330.271000031382 29000293.050999999046 27870462.983999971300 3963455.016999990214 60527.539696112 2024-08-05T12:57:09.744073+00:00 19994330.271000031382 29000293.019999980927 27870463.037000000477 3960644.824999988079 60527.539707582 2024-08-05T12:57:10.735080+00:00 19994330.272999998182 29000292.993000030518 27870463.027000010014 3961045.137000023853 60527.539719241 2024-08-05T12:57:11.742455+00:00 19994330.271999958903 29000292.945999979973 27870462.929000020027 3964573.879999995232 60527.539730711 2024-08-05T12:57:12.733462+00:00 19994330.276000019163 29000293.044000029564 27870463.028999980539 3963908.150999993086 60527.539742371 2024-08-05T12:57:13.740837+00:00 19994330.271000031382 29000292.995999928564 27870462.980000019073 3966902.943999975920 60527.539753841 2024-08-05T12:57:14.731845+00:00 19994330.273999929428 29000293.036000009626 27870463.030999958515 3964064.933000028133 60527.539765500 2024-08-05T12:57:15.739221+00:00 19994330.270000100136 29000292.970999959856 27870462.985000010580 3968519.013000010978 60527.539777160 2024-08-05T12:57:16.746596+00:00 19994330.272999998182 29000293.012000080198 27870463.024999979883 3965145.025999962818 60527.539788630 2024-08-05T12:57:17.737603+00:00 19994330.276999950409 29000292.962000008672 27870462.911000009626 3963344.013000010978 60527.539800289 2024-08-05T12:57:18.744978+00:00 19994330.272999998182 29000293.020999908447 27870463.032999988645 3964886.857999979984 60527.539811759 2024-08-05T12:57:19.735985+00:00 19994330.271999999881 29000292.957000020891 27870462.983999971300 3965699.105000019073 60527.539823418 2024-08-05T12:57:20.743360+00:00 19994330.269999999553 29000293.065000060946 27870463.095000028610 3965228.000000000000 60527.539834894 2024-08-05T12:57:21.734868+00:00 19994330.272000011057 29000292.965999960899 27870462.937000039965 3966431.944999992847 60527.539846553 2024-08-05T12:57:22.742239+00:00 19994330.272999990731 29000293.003000020981 27870463.009999990463 3960237.049000024796 60527.539858024 2024-08-05T12:57:23.733246+00:00 19994330.275000009686 29000292.968999978155 27870462.955000039190 3962453.973999977112 60527.539869677 2024-08-05T12:57:24.740125+00:00 19994330.274000000209 29000293.052000049502 27870463.074000000954 3962735.100000023842 60527.539881337 2024-08-05T12:57:25.747500+00:00 19994330.269999999553 29000292.965999960899 27870462.940999981016 3960508.955999969970 60527.539892807 2024-08-05T12:57:26.738507+00:00 19994330.272000011057 29000293.004999998957 27870463.006999969482 3964838.062000035774 60527.539904466 2024-08-05T12:57:27.745884+00:00 19994330.271000001580 29000292.999000068754 27870463.021999958903 3965011.034999967087 60527.539915936 2024-08-05T12:57:28.736890+00:00 19994330.273999989033 29000292.975000001490 27870462.962000008672 3963457.907999991905 60527.539927596 2024-08-05T12:57:29.744266+00:00 19994330.277000010014 29000293.022999990731 27870462.988000039011 3963332.982000052929 60527.539939072 2024-08-05T12:57:30.735768+00:00 19994330.271999981254 29000293.013999998569 27870463.044999960810 3961777.068999946117 60527.539950725 2024-08-05T12:57:31.742647+00:00 19994330.267999980599 29000293.032000008970 27870463.050000071526 3964040.883000016212 60527.539962201 2024-08-05T12:57:32.734151+00:00 19994330.274000048637 29000292.944000009447 27870462.959999918938 3964861.069000006188 60527.539973855 2024-08-05T12:57:33.741030+00:00 19994330.272999998182 29000293.000999990851 27870463.014000058174 3961425.069999992847 60527.539985330 2024-08-05T12:57:34.732533+00:00 19994330.275999959558 29000293.037000000477 27870462.965000029653 3963839.976999998093 60527.539996984 2024-08-05T12:57:35.739412+00:00 19994330.271000031382 29000292.988000009209 27870463.013999998569 3967498.870999991894 60527.540008644 2024-08-05T12:57:36.746787+00:00 19994330.272000011057 29000293.004000011832 27870463.006999991834 3961652.112000048161 60527.540020119 2024-08-05T12:57:37.738290+00:00 19994330.269999980927 29000292.986999988556 27870462.984000008553 3962961.027999997139 60527.540031773 2024-08-05T12:57:38.745169+00:00 19994330.273999989033 29000293.009999990463 27870463.030999988317 3961113.868999958038 60527.540043249 2024-08-05T12:57:39.736674+00:00 19994330.272999998182 29000292.953999999911 27870462.922000020742 3963920.050999999046 60527.540054908 2024-08-05T12:57:40.744049+00:00 19994330.273999989033 29000293.041000008583 27870463.028000000864 3959672.062000035774 60527.540066378 2024-08-05T12:57:41.735057+00:00 19994330.272999998182 29000293.026000019163 27870463.072999980301 3966726.962999999989 60527.540078032 2024-08-05T12:57:42.741934+00:00 19994330.269999980927 29000292.918999969959 27870462.921999990940 3963324.972000002861 60527.540089508 2024-08-05T12:57:43.733437+00:00 19994330.272999998182 29000293.072000030428 27870463.031000021845 3960645.715999960899 60527.540101167 2024-08-05T12:57:44.740813+00:00 19994330.272000011057 29000292.977999988943 27870462.949000000954 3965682.287000000011 60527.540112637 2024-08-05T12:57:45.731821+00:00 19994330.275000039488 29000292.967999991030 27870462.977999988943 3963646.013000010978 60527.540124296 2024-08-05T12:57:46.739195+00:00 19994330.276000019163 29000293.022999998182 27870463.069000009447 3964945.003000020981 60527.540135950 2024-08-05T12:57:47.746075+00:00 19994330.268999930471 29000292.978000041097 27870462.986999988556 3962730.067999958992 60527.540147426 2024-08-05T12:57:48.737579+00:00 19994330.272000070661 29000292.990999940783 27870462.937000039965 3964474.967000008095 60527.540159079 2024-08-05T12:57:49.744456+00:00 19994330.271999958903 29000293.031000021845 27870463.055000010878 3966855.898999989033 60527.540170555 2024-08-05T12:57:50.735961+00:00 19994330.276999950409 29000292.998000029474 27870462.977999988943 3963115.985000013839 60527.540182215 2024-08-05T12:57:51.743335+00:00 19994330.269999980927 29000293.039000030607 27870463.024999979883 3963538.134999989998 60527.540193684 2024-08-05T12:57:52.734348+00:00 19994330.275000099093 29000292.988999959081 27870463.060999989510 3959977.945000051986 60527.540205344 2024-08-05T12:57:53.741719+00:00 19994330.268999930471 29000293.018999930471 27870462.921000059694 3965108.956999958027 60527.540216814 2024-08-05T12:57:54.732725+00:00 19994330.274000048637 29000292.925000071526 27870463.039999961853 3965273.046000003815 60527.540228473 2024-08-05T12:57:55.740100+00:00 19994330.271000031382 29000293.060999989510 27870463.008000019938 3962609.074999988079 60527.540239943 2024-08-05T12:57:56.731108+00:00 19994330.274999979883 29000292.950000051409 27870462.958999991417 3965599.892000020016 60527.540251603 2024-08-05T12:57:57.738482+00:00 19994330.273999929428 29000293.067999958992 27870463.046000000089 3965444.001999973785 60527.540263262 2024-08-05T12:57:58.745857+00:00 19994330.271000031382 29000292.965999960899 27870462.975000020117 3964099.024000049103 60527.540274732 2024-08-05T12:57:59.736865+00:00 19994330.271000031382 29000292.988999959081 27870462.995000001043 3968483.997999966145 60527.540286392 2024-08-05T12:58:00.744240+00:00 19994330.274000048637 29000292.985000010580 27870462.977999929339 3965349.960000038147 60527.540297862 2024-08-05T12:58:01.735247+00:00 19994330.273999929428 29000293.020000100136 27870463.031000021845 3967443.980999947060 60527.540309521 2024-08-05T12:58:02.742623+00:00 19994330.274000048637 29000293.035999890417 27870463.019000049680 3967510.012000023853 60527.540320991 2024-08-05T12:58:03.733629+00:00 19994330.274999979883 29000293.000000000000 27870463.064000010490 3959372.078999996185 60527.540332651 2024-08-05T12:58:04.741005+00:00 19994330.268000010401 29000292.992000099272 27870462.894999980927 3965170.004000008106 60527.540344127 2024-08-05T12:58:05.732508+00:00 19994330.272999998182 29000293.002000000328 27870463.033999919891 3963924.977999985218 60527.540355780 2024-08-05T12:58:06.739387+00:00 19994330.269999980927 29000292.971999999136 27870463.037000060081 3961855.069999992847 60527.540367439 2024-08-05T12:58:07.746762+00:00 19994330.278000000864 29000292.966000009328 27870462.934000018984 3965249.922000051010 60527.540378915 2024-08-05T12:58:08.738267+00:00 19994330.274000048637 29000293.036999989301 27870463.013999938965 3965358.998999952804 60527.540390569 2024-08-05T12:58:09.745145+00:00 19994330.271999958903 29000292.960999999195 27870462.960000038147 3964804.928000032902 60527.540402039 2024-08-05T12:58:10.736152+00:00 19994330.271000031382 29000293.069000009447 27870463.065999981016 3964604.020999968052 60527.540413698 2024-08-05T12:58:11.743527+00:00 19994330.269999980927 29000292.918999999762 27870462.970999959856 3966071.078999996185 60527.540425168 2024-08-05T12:58:12.734536+00:00 19994330.272999998182 29000293.087000008672 27870463.072000030428 3962735.994000018109 60527.540436828 2024-08-05T12:58:13.741910+00:00 19994330.274000000209 29000292.962999999523 27870462.953000001609 3968176.083000003826 60527.540448303 2024-08-05T12:58:14.733413+00:00 19994330.271999999881 29000292.973999980837 27870462.938999999315 3962969.959999979008 60527.540459957 2024-08-05T12:58:15.740292+00:00 19994330.271000001580 29000293.008999999613 27870462.989000000060 3961297.935000001919 60527.540471433 2024-08-05T12:58:16.731796+00:00 19994330.274000000209 29000293.034000039101 27870463.077000010759 3966974.059000014793 60527.540483092 2024-08-05T12:58:17.739171+00:00 19994330.269999999553 29000292.937999960035 27870462.930000010878 3963322.953000009060 60527.540494746 2024-08-05T12:58:18.746049+00:00 19994330.278999999166 29000293.068000018597 27870463.123999979347 3964041.964999973774 60527.540506222 2024-08-05T12:58:19.737554+00:00 19994330.271000001580 29000292.981999989599 27870462.909000009298 3964841.955000042915 60527.540517875 2024-08-05T12:58:20.744432+00:00 19994330.273999989033 29000293.004999998957 27870463.055000010878 3966728.069000006188 60527.540529351 2024-08-05T12:58:21.735936+00:00 19994330.269000019878 29000292.981999989599 27870462.963999990374 3964098.953999996185 60527.540541005 2024-08-05T12:58:22.742814+00:00 19994330.268999990076 29000292.988000039011 27870463.007999990135 3968848.033999919891 60527.540552481 2024-08-05T12:58:23.734319+00:00 19994330.278999980539 29000292.996999979019 27870462.930999990553 3966248.068000078201 60527.540564134 2024-08-05T12:58:24.741197+00:00 19994330.272000011057 29000292.968000050634 27870463.017000019550 3966972.998999952804 60527.540575610 2024-08-05T12:58:25.732700+00:00 19994330.272000011057 29000293.059999939054 27870463.046999990940 3963688.973999977112 60527.540587269 2024-08-05T12:58:26.740075+00:00 19994330.271999958903 29000293.001999970526 27870462.972999989986 3966968.060999989975 60527.540598739 2024-08-05T12:58:27.731082+00:00 19994330.271000031382 29000292.977000001818 27870463.013999998569 3960635.863000034820 60527.540610399 2024-08-05T12:58:28.738458+00:00 19994330.273999989033 29000293.029000040144 27870462.991000000387 3965460.080999969970 60527.540622053 2024-08-05T12:58:29.745337+00:00 19994330.277000010014 29000292.940999981016 27870462.979000028223 3959945.007000089157 60527.540633528 2024-08-05T12:58:30.736841+00:00 19994330.268999990076 29000293.014999989420 27870463.051999989897 3964897.922999978065 60527.540645182 2024-08-05T12:58:31.743719+00:00 19994330.275000039488 29000293.026000019163 27870463.044999960810 3962010.050999999046 60527.540656658 2024-08-05T12:58:32.735222+00:00 19994330.268999990076 29000293.031999949366 27870462.970000028610 3963899.050999999046 60527.540668317 2024-08-05T12:58:33.742598+00:00 19994330.272999998182 29000292.980000019073 27870462.970000028610 3962402.993999958038 60527.540679787 2024-08-05T12:58:34.733605+00:00 19994330.276999950409 29000293.001000050455 27870463.039000030607 3962262.914000033867 60527.540691441 2024-08-05T12:58:35.740484+00:00 19994330.272999998182 29000292.965999960899 27870463.000000000000 3960847.062000035774 60527.540702917 2024-08-05T12:58:36.731988+00:00 19994330.270000040531 29000292.991000059992 27870462.932999968529 3959550.951999903191 60527.540714570 2024-08-05T12:58:37.738866+00:00 19994330.273999989033 29000293.031000021845 27870463.092999938875 3962283.022000073921 60527.540726230 2024-08-05T12:58:38.746241+00:00 19994330.270999971777 29000292.972999930382 27870462.917000059038 3966364.753999948967 60527.540737700 2024-08-05T12:58:39.737249+00:00 19994330.269000049680 29000293.019000049680 27870463.062999960035 3960909.259999989998 60527.540749359 2024-08-05T12:58:40.744625+00:00 19994330.276999950409 29000293.031999949366 27870463.014999989420 3966117.971000074875 60527.540760829 2024-08-05T12:58:41.735631+00:00 19994330.272999998182 29000292.960000038147 27870462.946000099182 3963569.105999947060 60527.540772488 2024-08-05T12:58:42.743006+00:00 19994330.272000070661 29000293.000999998301 27870462.983999971300 3965211.881999969017 60527.540783959 2024-08-05T12:58:43.734013+00:00 19994330.270999908447 29000293.024000000209 27870463.034000039101 3965490.055999993812 60527.540795618 2024-08-05T12:58:44.741391+00:00 19994330.272000070661 29000292.974999990314 27870462.961999889463 3966559.893000007141 60527.540807093 2024-08-05T12:58:45.732892+00:00 19994330.276999950409 29000292.997000008821 27870462.949000000954 3968472.152000070084 60527.540818747 2024-08-05T12:58:46.739772+00:00 19994330.271999958903 29000293.011000011116 27870463.063000079244 3962169.921999930870 60527.540830223 2024-08-05T12:58:47.731274+00:00 19994330.272000070661 29000292.980999980122 27870462.982999920845 3965049.014000058174 60527.540841877 2024-08-05T12:58:48.738153+00:00 19994330.271000031382 29000293.032000008970 27870462.976000070572 3966315.041999936104 60527.540853536 2024-08-05T12:58:49.745529+00:00 19994330.273999929428 29000292.973000019789 27870463.050999999046 3967078.922000051010 60527.540865006 2024-08-05T12:58:50.736535+00:00 19994330.272000070661 29000293.002999991179 27870462.973999980837 3964592.975999950897 60527.540876666 2024-08-05T12:58:51.743912+00:00 19994330.272999998182 29000293.000999990851 27870463.006999969482 3964432.074000000954 60527.540888141 2024-08-05T12:58:52.735415+00:00 19994330.275999899954 29000293.035000029951 27870463.041000001132 3963948.967000008095 60527.540899795 2024-08-05T12:58:53.742293+00:00 19994330.272000070661 29000292.945999979973 27870462.901000000536 3960713.049000024796 60527.540911271 2024-08-05T12:58:54.733796+00:00 19994330.268000010401 29000293.023999989033 27870463.083999991417 3958675.925999999046 60527.540922924 2024-08-05T12:58:55.740676+00:00 19994330.273999929428 29000292.981000009924 27870462.921000000089 3962873.018000007141 60527.540934400 2024-08-05T12:58:56.732180+00:00 19994330.274000048637 29000293.025000039488 27870463.078000009060 3968214.011000037193 60527.540946054 2024-08-05T12:58:57.739058+00:00 19994330.272999998182 29000293.048999968916 27870462.989999979734 3963808.008999944199 60527.540957530 2024-08-05T12:58:58.730562+00:00 19994330.273999929428 29000292.985000010580 27870463.042000029236 3959511.012000083923 60527.540969183 2024-08-05T12:58:59.737440+00:00 19994330.270000100136 29000292.962999939919 27870462.908999979496 3962704.931999921799 60527.540980843 2024-08-05T12:59:00.744815+00:00 19994330.271999958903 29000292.996000051498 27870462.979000028223 3962157.999000072014 60527.540992313 2024-08-05T12:59:01.735823+00:00 19994330.274999979883 29000292.988000039011 27870463.013999998569 3958298.046000003815 60527.541003972 2024-08-05T12:59:02.743198+00:00 19994330.272999998182 29000293.019999980927 27870463.047999981791 3966608.041000009049 60527.541015448 2024-08-05T12:59:03.734702+00:00 19994330.272999998182 29000293.013999938965 27870462.982999980450 3966760.903999925125 60527.541027102 2024-08-05T12:59:04.741580+00:00 19994330.272999998182 29000292.935999989510 27870462.977000001818 3960234.049000024796 60527.541038577 2024-08-05T12:59:05.733084+00:00 19994330.269000049680 29000293.095000028610 27870463.096999999136 3969069.985000013839 60527.541050231 2024-08-05T12:59:06.739963+00:00 19994330.274000000209 29000292.981000069529 27870462.967000011355 3965021.021999955177 60527.541061707 2024-08-05T12:59:07.731466+00:00 19994330.274000000209 29000292.934000018984 27870462.938000019640 3964498.980000019073 60527.541073360 2024-08-05T12:59:08.738345+00:00 19994330.272999998182 29000293.020999908447 27870463.032000008970 3963604.083000063896 60527.541085020 2024-08-05T12:59:09.745720+00:00 19994330.271000001580 29000293.012000080198 27870463.006999969482 3966007.909999967087 60527.541096490 2024-08-05T12:59:10.736727+00:00 19994330.274000000209 29000293.022999998182 27870463.036000009626 3963852.158999919891 60527.541108149 2024-08-05T12:59:11.744103+00:00 19994330.271000001580 29000292.957999940962 27870462.934000018984 3962252.925000071991 60527.541119625 2024-08-05T12:59:12.735606+00:00 19994330.273999989033 29000293.028000000864 27870463.008000019938 3962502.921999930870 60527.541131278 2024-08-05T12:59:13.742487+00:00 19994330.276000019163 29000293.001999970526 27870462.992999911308 3966037.022000073921 60527.541142754 2024-08-05T12:59:14.733989+00:00 19994330.272999998182 29000293.004000071436 27870463.017000079155 3964390.993000030983 60527.541154408 2024-08-05T12:59:15.740868+00:00 19994330.271000001580 29000292.983999971300 27870463.013000011444 3968275.009999989998 60527.541165884 2024-08-05T12:59:16.732371+00:00 19994330.268999990076 29000293.013000011444 27870462.991999980062 3965599.041999936104 60527.541177543 2024-08-05T12:59:17.739747+00:00 19994330.272999998182 29000293.016000028700 27870463.016999959946 3964124.932999968994 60527.541189014 2024-08-05T12:59:18.730753+00:00 19994330.275999989361 29000292.959999918938 27870462.978999968618 3964564.981000065804 60527.541200667 2024-08-05T12:59:19.737633+00:00 19994330.269999980927 29000292.991000000387 27870463.037000060081 3966515.975000023842 60527.541212326 2024-08-05T12:59:20.745008+00:00 19994330.275000039488 29000293.039999991655 27870462.973999980837 3962357.080999969970 60527.541223797 2024-08-05T12:59:21.736014+00:00 19994330.268999990076 29000292.931000009179 27870462.940000060946 3962167.059999942780 60527.541235456 2024-08-05T12:59:22.743390+00:00 19994330.273999989033 29000293.039999991655 27870463.051999930292 3964003.893000007141 60527.541246932 2024-08-05T12:59:23.734895+00:00 19994330.272999998182 29000293.006999999285 27870462.986999988556 3964304.022000073921 60527.541258585 2024-08-05T12:59:24.741772+00:00 19994330.274999979883 29000293.034000009298 27870463.042999979109 3966473.070999979973 60527.541270061 2024-08-05T12:59:25.733276+00:00 19994330.272999998182 29000292.962000008672 27870462.990000009537 3966148.847999929916 60527.541281715 2024-08-05T12:59:26.740155+00:00 19994330.272000011057 29000293.019999980927 27870462.951000090688 3959559.044000030030 60527.541293190 2024-08-05T12:59:27.731658+00:00 19994330.271000031382 29000292.973999980837 27870463.013999938965 3967512.991000055801 60527.541304850 2024-08-05T12:59:28.739034+00:00 19994330.269999980927 29000293.040000021458 27870462.988000039011 3961967.088999987114 60527.541316320 2024-08-05T12:59:29.730040+00:00 19994330.276000019163 29000292.958999991417 27870462.995000001043 3964456.095000029076 60527.541327979 2024-08-05T12:59:30.737416+00:00 19994330.270999971777 29000293.008000019938 27870463.061999998987 3964051.907999991905 60527.541339633 2024-08-05T12:59:31.744296+00:00 19994330.273999989033 29000293.073000010103 27870463.000000000000 3961690.991999983788 60527.541351109 2024-08-05T12:59:32.735798+00:00 19994330.273999989033 29000292.899999979883 27870462.984999999404 3967250.001999973785 60527.541362768 2024-08-05T12:59:33.743174+00:00 19994330.271000031382 29000293.046000000089 27870462.960999999195 3960319.952000021935 60527.541374238 2024-08-05T12:59:34.734185+00:00 19994330.271000031382 29000292.994000021368 27870462.996999990195 3963551.011000037193 60527.541385897 2024-08-05T12:59:35.741555+00:00 19994330.276999950409 29000293.011999960989 27870462.987000018358 3963086.054999948014 60527.541397368 2024-08-05T12:59:36.732564+00:00 19994330.271000031382 29000292.990000009537 27870463.000000000000 3962807.949000000954 60527.541409027 2024-08-05T12:59:37.739938+00:00 19994330.272999998182 29000293.014000058174 27870463.012999981642 3963634.037999988068 60527.541420497 2024-08-05T12:59:38.730945+00:00 19994330.269999980927 29000292.984999898821 27870463.057999998331 3964983.050999999046 60527.541432156 2024-08-05T12:59:39.738320+00:00 19994330.271999958903 29000293.013000011444 27870463.025000039488 3959532.797000051010 60527.541443632 2024-08-05T12:59:40.729824+00:00 19994330.274000048637 29000293.014000058174 27870462.950999978930 3961337.115999937057 60527.541455286 2024-08-05T12:59:41.736703+00:00 19994330.272999998182 29000292.968999978155 27870463.014999989420 3960358.016000031959 60527.541466945 2024-08-05T12:59:42.744078+00:00 19994330.274000048637 29000293.001999970526 27870462.967000011355 3964270.927000045776 60527.541478421 2024-08-05T12:59:43.735582+00:00 19994330.269999980927 29000293.030000090599 27870463.032999988645 3958044.136999965180 60527.541490075 2024-08-05T12:59:44.742460+00:00 19994330.273999929428 29000292.988999959081 27870463.050000008196 3959288.983000040054 60527.541501550 2024-08-05T12:59:45.733964+00:00 19994330.274000048637 29000292.977999929339 27870462.916000008583 3958649.994999886025 60527.541513204 2024-08-05T12:59:46.740842+00:00 19994330.274999979883 29000293.000000000000 27870463.034999970347 3964015.978000044823 60527.541524680 2024-08-05T12:59:47.732346+00:00 19994330.269000049680 29000293.022000070661 27870462.961000028998 3965499.976999998093 60527.541536334 2024-08-05T12:59:48.739226+00:00 19994330.273999929428 29000293.005999919027 27870462.977999988943 3962845.009999989998 60527.541547809 2024-08-05T12:59:49.730729+00:00 19994330.272000070661 29000292.960000038147 27870463.011999960989 3961884.967000008095 60527.541559463 2024-08-05T12:59:50.737607+00:00 19994330.270999908447 29000293.018000010401 27870463.060000058264 3960311.050999999046 60527.541571123 2024-08-05T12:59:51.744983+00:00 19994330.277000069618 29000293.059000018984 27870463.022999998182 3964501.952000021935 60527.541582598 2024-08-05T12:59:52.736486+00:00 19994330.271000031382 29000292.993000030518 27870462.975999951363 3966509.014999986161 60527.541594252 2024-08-05T12:59:53.743365+00:00 19994330.276999950409 29000292.930999990553 27870462.940999981016 3958467.032000064850 60527.541605728 2024-08-05T12:59:54.734869+00:00 19994330.268000010401 29000293.016999959946 27870463.047000050545 3965021.060999989975 60527.541617381 2024-08-05T12:59:55.741747+00:00 19994330.269999980927 29000292.973999980837 27870462.947999950498 3963179.888999938965 60527.541628857 2024-08-05T12:59:56.733251+00:00 19994330.274000048637 29000293.006999999285 27870463.045000080019 3959925.981000065804 60527.541640516 2024-08-05T12:59:57.740626+00:00 19994330.274999979883 29000293.017000000924 27870462.962000008672 3957905.162999988068 60527.541651987 2024-08-05T12:59:58.731633+00:00 19994330.274999979883 29000293.043000001460 27870463.067999958992 3959375.779999970924 60527.541663646 2024-08-05T12:59:59.739008+00:00 19994330.269000049680 29000292.960000008345 27870462.937999960035 3962963.131000041962 60527.541675116 2024-08-05T13:00:00.730015+00:00 19994330.271999999881 29000292.991000000387 27870463.026000019163 3959935.038999915123 60527.541686775 2024-08-05T13:00:01.737391+00:00 19994330.274000000209 29000292.995999988168 27870462.960000038147 3965905.930000067223 60527.541698435 2024-08-05T13:00:02.744766+00:00 19994330.271999988705 29000293.013000011444 27870463.031999949366 3957440.088999987114 60527.541709905 2024-08-05T13:00:03.735773+00:00 19994330.274000000209 29000293.018000010401 27870463.026000019163 3961313.776999949943 60527.541721564 2024-08-05T13:00:04.743148+00:00 19994330.271999999881 29000292.958999961615 27870462.934000018984 3966531.054000020027 60527.541733034 2024-08-05T13:00:05.734157+00:00 19994330.271000001580 29000293.096000019461 27870463.052000049502 3964942.080000042915 60527.541744694 2024-08-05T13:00:06.741531+00:00 19994330.275000009686 29000292.954999979585 27870462.962999939919 3966998.080999969970 60527.541756164 2024-08-05T13:00:07.732539+00:00 19994330.271000001580 29000292.990000009537 27870463.032999988645 3963620.866999983788 60527.541767823 2024-08-05T13:00:08.739913+00:00 19994330.272999998182 29000292.992000039667 27870463.039000030607 3962949.911000012886 60527.541779293 2024-08-05T13:00:09.730920+00:00 19994330.275999989361 29000292.937999960035 27870462.885000001639 3958759.202000021935 60527.541790952 2024-08-05T13:00:10.738296+00:00 19994330.270000010729 29000293.041000008583 27870463.070000011474 3965209.912999988068 60527.541802423 2024-08-05T13:00:11.729302+00:00 19994330.271999981254 29000292.991000000387 27870462.960999999195 3961822.034000039101 60527.541814082 2024-08-05T13:00:12.736678+00:00 19994330.274000018835 29000292.999000009149 27870463.015000000596 3966894.917999982834 60527.541825742 2024-08-05T13:00:13.744054+00:00 19994330.272999968380 29000293.006000038236 27870463.000999998301 3966779.059000014793 60527.541837211 2024-08-05T13:00:14.735062+00:00 19994330.272999998182 29000293.019999980927 27870463.013999998569 3958645.051999927033 60527.541848871 2024-08-05T13:00:15.742435+00:00 19994330.270000040531 29000293.013999938965 27870463.041000008583 3966615.971000074875 60527.541860341 2024-08-05T13:00:16.733443+00:00 19994330.273999989033 29000293.001999970526 27870463.045999970287 3961296.949000000954 60527.541872000 2024-08-05T13:00:17.740818+00:00 19994330.272999998182 29000293.007000088692 27870462.968000020832 3958300.120000004768 60527.541883470 2024-08-05T13:00:18.731825+00:00 19994330.269999980927 29000292.960999969393 27870462.974999960512 3964616.832999945153 60527.541895130 2024-08-05T13:00:19.739201+00:00 19994330.276000019163 29000293.026999950409 27870463.002000030130 3970508.055999993812 60527.541906605 2024-08-05T13:00:20.730704+00:00 19994330.269999980927 29000292.976000070572 27870462.958999991417 3963605.031000018120 60527.541918259 2024-08-05T13:00:21.737582+00:00 19994330.277000010014 29000292.990000009537 27870463.026000019163 3965022.921000003815 60527.541929735 2024-08-05T13:00:22.729086+00:00 19994330.268000010401 29000293.021000031382 27870463.055999990553 3961054.067999958992 60527.541941394 2024-08-05T13:00:23.736462+00:00 19994330.272999998182 29000292.977999929339 27870462.908999979496 3966446.064000010025 60527.541953048 2024-08-05T13:00:24.743340+00:00 19994330.273999989033 29000293.024000048637 27870463.096999999136 3963397.886999965180 60527.541964523 2024-08-05T13:00:25.734846+00:00 19994330.273999989033 29000292.949999928474 27870462.885999981314 3961830.092000008095 60527.541976177 2024-08-05T13:00:26.741722+00:00 19994330.271999958903 29000293.083000060171 27870463.064000010490 3963034.968999981880 60527.541987653 2024-08-05T13:00:27.733226+00:00 19994330.271000031382 29000292.949000000954 27870462.999000009149 3962311.029000043869 60527.541999307 2024-08-05T13:00:28.740105+00:00 19994330.274000048637 29000293.032999988645 27870462.985999941826 3964425.970000029076 60527.542010782 2024-08-05T13:00:29.731609+00:00 19994330.271000031382 29000292.957999940962 27870463.000000000000 3960007.067999958992 60527.542022442 2024-08-05T13:00:30.738984+00:00 19994330.275999899954 29000293.054000020027 27870463.049000021070 3959708.919000030030 60527.542033912 2024-08-05T13:00:31.729990+00:00 19994330.271000031382 29000292.960999969393 27870462.971000079066 3965827.026999949943 60527.542045566 2024-08-05T13:00:32.736870+00:00 19994330.272999998182 29000293.035000089556 27870463.002999901772 3967300.978000044823 60527.542057225 2024-08-05T13:00:33.744245+00:00 19994330.269000049680 29000293.021000001580 27870463.036000009626 3965919.975999950897 60527.542068695 2024-08-05T13:00:34.735252+00:00 19994330.275999899954 29000292.947999998927 27870462.935999989510 3964709.049000024796 60527.542080354 2024-08-05T13:00:35.742628+00:00 19994330.275000099093 29000293.037000000477 27870463.035000089556 3967650.950000048149 60527.542091825 2024-08-05T13:00:36.733635+00:00 19994330.269999980927 29000292.971000000834 27870462.963999990374 3964371.024999976158 60527.542103484 2024-08-05T13:00:37.741009+00:00 19994330.274999979883 29000293.007999990135 27870463.036000009626 3964531.012999999803 60527.542114954 2024-08-05T13:00:38.732017+00:00 19994330.271999958903 29000292.996000021696 27870463.019999980927 3963827.949000000022 60527.542126613 2024-08-05T13:00:39.739393+00:00 19994330.272000070661 29000292.965999990702 27870462.927999969572 3965634.986000000034 60527.542138089 2024-08-05T13:00:40.730895+00:00 19994330.271999958903 29000293.030000001192 27870463.016000028700 3967135.044000000227 60527.542149743 2024-08-05T13:00:41.737774+00:00 19994330.278000000864 29000292.988999988884 27870463.018000010401 3964415.010999999940 60527.542161218 2024-08-05T13:00:42.729279+00:00 19994330.269999980927 29000293.014999989420 27870462.939999941736 3967455.004999998957 60527.542172872 2024-08-05T13:00:43.736157+00:00 19994330.271000031382 29000292.971999999136 27870463.047999981791 3968671.038000002969 60527.542184532 2024-08-05T13:00:44.743532+00:00 19994330.271000031382 29000293.000000000000 27870463.013000011444 3961223.971000000834 60527.542196007 2024-08-05T13:00:45.735035+00:00 19994330.273999929428 29000293.055000010878 27870462.983000040054 3962045.016999997199 60527.542207661 2024-08-05T13:00:46.741915+00:00 19994330.272000070661 29000292.967999991030 27870462.988999959081 3966492.955999999773 60527.542219137 2024-08-05T13:00:47.733418+00:00 19994330.273999929428 29000293.020000040531 27870463.037000000477 3961981.068999997806 60527.542230790 2024-08-05T13:00:48.740297+00:00 19994330.272000070661 29000292.995999988168 27870463.011999998242 3962157.892000005115 60527.542242266 2024-08-05T13:00:49.731800+00:00 19994330.271999958903 29000293.008999999613 27870462.997000001371 3966004.019000000786 60527.542253920 2024-08-05T13:00:50.738679+00:00 19994330.272000070661 29000292.992999970913 27870462.971000000834 3968593.005999996793 60527.542265396 2024-08-05T13:00:51.730183+00:00 19994330.272999998182 29000292.942000031471 27870462.918999999762 3960705.089999996126 60527.542277055 2024-08-05T13:00:52.737558+00:00 19994330.274999979883 29000293.074000000954 27870463.134999990463 3964232.936000003945 60527.542288525 2024-08-05T13:00:53.728566+00:00 19994330.271999958903 29000292.980000019073 27870462.932999998331 3965379.959999992978 60527.542300179 2024-08-05T13:00:54.735444+00:00 19994330.272999998182 29000292.951999899000 27870462.969999998808 3968540.003000006080 60527.542311838 2024-08-05T13:00:55.742820+00:00 19994330.269000001252 29000292.986000061035 27870463.052000019699 3964352.039000004996 60527.542323308 2024-08-05T13:00:56.733827+00:00 19994330.271999999881 29000293.088999990374 27870463.020000010729 3960624.006999998819 60527.542334968 2024-08-05T13:00:57.741202+00:00 19994330.278000000864 29000292.983000040054 27870463.000999990851 3963905.924999997020 60527.542346444 2024-08-05T13:00:58.732705+00:00 19994330.270000010729 29000292.992999911308 27870463.040000021458 3969140.126000002027 60527.542358097 2024-08-05T13:00:59.739584+00:00 19994330.273999989033 29000292.959000110626 27870462.891999959946 3961779.906000003219 60527.542369573 2024-08-05T13:01:00.731088+00:00 19994330.274000018835 29000293.023999929428 27870463.054000020027 3963595.029999985825 60527.542381232 2024-08-05T13:01:01.738462+00:00 19994330.268999990076 29000293.026000019163 27870462.997999969870 3964076.019000009168 60527.542392702 2024-08-05T13:01:02.729470+00:00 19994330.273999989033 29000292.968999978155 27870462.987000048161 3963626.031000003219 60527.542404362 2024-08-05T13:01:03.736846+00:00 19994330.275000009686 29000293.006999969482 27870463.018000010401 3965315.894999995828 60527.542416015 2024-08-05T13:01:04.743724+00:00 19994330.271000001580 29000292.979000091553 27870462.975999951363 3963292.194999992847 60527.542427491 2024-08-05T13:01:05.735227+00:00 19994330.272999998182 29000293.024999979883 27870463.022000011057 3964642.933000013232 60527.542439145 2024-08-05T13:01:06.742107+00:00 19994330.268999990076 29000293.016999959946 27870463.003999948502 3967332.939999998081 60527.542450615 2024-08-05T13:01:07.733114+00:00 19994330.272999998182 29000292.953000068665 27870462.941000100225 3964067.000000000000 60527.542462274 2024-08-05T13:01:08.740488+00:00 19994330.274999979883 29000293.009999990463 27870463.036999940872 3960217.932999997865 60527.542473750 2024-08-05T13:01:09.731992+00:00 19994330.272000011057 29000293.037999991328 27870463.047000050545 3964715.098999992013 60527.542485404 2024-08-05T13:01:10.738871+00:00 19994330.275000039488 29000293.017000000924 27870463.013999938965 3965264.017000005115 60527.542496880 2024-08-05T13:01:11.730374+00:00 19994330.269999980927 29000292.947000000626 27870462.947000030428 3965625.905000001192 60527.542508533 2024-08-05T13:01:12.737254+00:00 19994330.272999998182 29000293.028000000864 27870462.977000001818 3969461.060999989975 60527.542520009 2024-08-05T13:01:13.728758+00:00 19994330.269999980927 29000292.991000011563 27870463.013999938965 3964916.979000002146 60527.542531668 2024-08-05T13:01:14.736133+00:00 19994330.276000019163 29000293.012999981642 27870463.018000010401 3966783.052000015974 60527.542543322 2024-08-05T13:01:15.743011+00:00 19994330.272000011057 29000292.964999999851 27870463.015000101179 3965956.963999987114 60527.542554798 2024-08-05T13:01:16.734515+00:00 19994330.272999998182 29000292.985000010580 27870462.918999910355 3963389.069999992847 60527.542566451 2024-08-05T13:01:17.741394+00:00 19994330.270999971777 29000293.033999979496 27870463.041000008583 3960649.837999999989 60527.542577927 2024-08-05T13:01:18.732897+00:00 19994330.272999998182 29000292.975000020117 27870462.985000010580 3963448.092000008095 60527.542589581 2024-08-05T13:01:19.739776+00:00 19994330.276000019163 29000293.027000010014 27870463.062999960035 3967044.995000004768 60527.542601056 2024-08-05T13:01:20.731279+00:00 19994330.269999980927 29000292.977000001818 27870462.929000020027 3962371.016999990214 60527.542612710 2024-08-05T13:01:21.738158+00:00 19994330.269999980927 29000292.987999979407 27870463.022999998182 3961686.853000015020 60527.542624186 2024-08-05T13:01:22.729663+00:00 19994330.272000070661 29000293.028999980539 27870463.044000029564 3963529.159000008833 60527.542635839 2024-08-05T13:01:23.736542+00:00 19994330.272999998182 29000293.054000020027 27870463.019000049680 3966291.027999997139 60527.542647315 2024-08-05T13:01:24.728044+00:00 19994330.272999998182 29000292.962999999523 27870462.922999981791 3962957.972999989986 60527.542658969 2024-08-05T13:01:25.734923+00:00 19994330.273999929428 29000293.022000011057 27870463.070999979973 3959336.861999989022 60527.542670629 2024-08-05T13:01:26.742298+00:00 19994330.274000048637 29000292.947999950498 27870462.923999998719 3966525.069000006188 60527.542682104 2024-08-05T13:01:27.733801+00:00 19994330.270999908447 29000293.004999998957 27870463.056000001729 3964450.976000010967 60527.542693758 2024-08-05T13:01:28.740681+00:00 19994330.270000100136 29000293.041000008583 27870462.995999988168 3965919.044999986887 60527.542705234 2024-08-05T13:01:29.732185+00:00 19994330.271999958903 29000292.970000028610 27870462.942999999970 3962604.981000006199 60527.542716893 2024-08-05T13:01:30.739559+00:00 19994330.279000040144 29000292.978000041097 27870463.024999991059 3964599.976999998093 60527.542728363 2024-08-05T13:01:31.730566+00:00 19994330.270999908447 29000293.006999969482 27870463.055000010878 3964206.113999993075 60527.542740022 2024-08-05T13:01:32.737941+00:00 19994330.270000100136 29000293.009999990463 27870462.953999999911 3964612.916999996174 60527.542751492 2024-08-05T13:01:33.728948+00:00 19994330.270999908447 29000293.009999990463 27870462.950000021607 3966112.008000016212 60527.542763152 2024-08-05T13:01:34.736324+00:00 19994330.272000070661 29000293.008000019938 27870463.050000008196 3963935.914999992121 60527.542774806 2024-08-05T13:01:35.743204+00:00 19994330.272999998182 29000292.993999961764 27870463.024999979883 3964548.032999991905 60527.542786282 2024-08-05T13:01:36.734706+00:00 19994330.275999899954 29000292.981000069529 27870462.958999991417 3966700.006000012159 60527.542797935 2024-08-05T13:01:37.741586+00:00 19994330.272000070661 29000292.977999929339 27870462.982999980450 3966923.011999994982 60527.542809411 2024-08-05T13:01:38.733089+00:00 19994330.271000031382 29000292.999000068754 27870463.032000008970 3966399.092999995220 60527.542821070 2024-08-05T13:01:39.740464+00:00 19994330.269999980927 29000293.055999990553 27870463.022999998182 3968347.955000013113 60527.542832540 2024-08-05T13:01:40.731471+00:00 19994330.272999998182 29000292.921999931335 27870462.940000001341 3970828.997999995947 60527.542844200 2024-08-05T13:01:41.738846+00:00 19994330.272999998182 29000293.052000049502 27870463.022000011057 3966367.962999999989 60527.542855670 2024-08-05T13:01:42.729853+00:00 19994330.272999998182 29000292.990999940783 27870463.035000029951 3965829.085000007879 60527.542867329 2024-08-05T13:01:43.737228+00:00 19994330.272999998182 29000293.031000021845 27870462.986000001431 3962562.939000010025 60527.542878799 2024-08-05T13:01:44.728236+00:00 19994330.270999908447 29000293.000000000000 27870463.004000011832 3961800.025999962818 60527.542890458 2024-08-05T13:01:45.735611+00:00 19994330.274000048637 29000292.977000001818 27870462.967999938875 3962768.007000029087 60527.542902118 2024-08-05T13:01:46.742987+00:00 19994330.271000031382 29000292.979000091553 27870462.974000100046 3966060.971000016201 60527.542913588 2024-08-05T13:01:47.733993+00:00 19994330.271999958903 29000293.046000000089 27870463.065999981016 3966718.766999959946 60527.542925247 2024-08-05T13:01:48.741369+00:00 19994330.272999998182 29000292.982000008225 27870463.016999959946 3962706.280000030994 60527.542936717 2024-08-05T13:01:49.732376+00:00 19994330.271999999881 29000292.977000001818 27870462.980999950320 3964199.948000013828 60527.542948377 2024-08-05T13:01:50.739751+00:00 19994330.273000009358 29000293.017000000924 27870462.992000099272 3963811.059999942780 60527.542959847 2024-08-05T13:01:51.730759+00:00 19994330.271999999881 29000292.982999980450 27870463.025999899954 3967418.890000044834 60527.542971506 2024-08-05T13:01:52.738133+00:00 19994330.273999989033 29000292.976000010967 27870462.882000088692 3965147.094999969006 60527.542982976 2024-08-05T13:01:53.729140+00:00 19994330.275000009686 29000293.076000008732 27870463.096999999136 3966064.970000029076 60527.542994636 2024-08-05T13:01:54.736515+00:00 19994330.268999990076 29000292.963999990374 27870462.919999960810 3965632.064999998081 60527.543006111 2024-08-05T13:01:55.728019+00:00 19994330.272000011057 29000293.019000019878 27870463.121000051498 3962163.914999961853 60527.543017765 2024-08-05T13:01:56.734901+00:00 19994330.271000001580 29000293.018999990076 27870463.005999919027 3965485.016000031959 60527.543029425 2024-08-05T13:01:57.742273+00:00 19994330.272999998182 29000293.017000019550 27870463.001999970526 3964893.996999979019 60527.543040900 2024-08-05T13:01:58.733776+00:00 19994330.274999979883 29000292.951999958605 27870462.971000079066 3967306.013999999035 60527.543052554 2024-08-05T13:01:59.740656+00:00 19994330.272000011057 29000292.974000040442 27870462.957000020891 3961362.941000043880 60527.543064030 2024-08-05T13:02:00.732159+00:00 19994330.271000031382 29000293.019999980927 27870463.000000000000 3958980.016999959946 60527.543075684 2024-08-05T13:02:01.739039+00:00 19994330.271999958903 29000292.971999999136 27870462.981999989599 3964280.997000039089 60527.543087153 2024-08-05T13:02:02.730045+00:00 19994330.272999998182 29000293.055999990553 27870463.061999920756 3964631.976999998093 60527.543098813 2024-08-05T13:02:03.737421+00:00 19994330.272999998182 29000292.980000019073 27870462.988000039011 3961784.111999989022 60527.543110289 2024-08-05T13:02:04.728924+00:00 19994330.271000031382 29000293.008000019938 27870462.960000000894 3963033.953000009060 60527.543121942 2024-08-05T13:02:05.735804+00:00 19994330.272999998182 29000292.991999980062 27870463.032000001520 3959326.000000000000 60527.543133418 2024-08-05T13:02:06.727306+00:00 19994330.273999989033 29000292.970999959856 27870462.960999999195 3965476.018999993801 60527.543145077 2024-08-05T13:02:07.734682+00:00 19994330.270999971777 29000293.064000010490 27870463.074999999255 3961039.913999975193 60527.543156731 2024-08-05T13:02:08.741561+00:00 19994330.268000010401 29000292.945000048727 27870462.982000008225 3961029.133000016212 60527.543168207 2024-08-05T13:02:09.733064+00:00 19994330.277000010014 29000293.016999959946 27870462.982999980450 3964293.930000007153 60527.543179860 2024-08-05T13:02:10.739943+00:00 19994330.275000039488 29000292.942000031471 27870462.904000010341 3960408.000999987125 60527.543191336 2024-08-05T13:02:11.731446+00:00 19994330.270999971777 29000293.028999920934 27870463.076000008732 3963519.896000028122 60527.543202996 2024-08-05T13:02:12.738822+00:00 19994330.269999980927 29000293.048000101000 27870462.993999991566 3963743.191999971867 60527.543214465 2024-08-05T13:02:13.729828+00:00 19994330.273999989033 29000292.939999941736 27870462.980000019073 3964576.865999997128 60527.543226125 2024-08-05T13:02:14.737204+00:00 19994330.274000048637 29000293.026999950409 27870463.002999961376 3964435.045000017155 60527.543237595 2024-08-05T13:02:15.728212+00:00 19994330.272999998182 29000292.990000009537 27870463.028000000864 3963267.066999971867 60527.543249255 2024-08-05T13:02:16.735586+00:00 19994330.271000031382 29000293.013000011444 27870462.994000021368 3961629.993000030983 60527.543260908 2024-08-05T13:02:17.742465+00:00 19994330.269999980927 29000293.013000011444 27870463.033999979496 3965957.977999985218 60527.543272384 2024-08-05T13:02:18.733969+00:00 19994330.271000031382 29000292.978999968618 27870462.925000008196 3963538.978999971878 60527.543284043 2024-08-05T13:02:19.741343+00:00 19994330.273999929428 29000293.028000000864 27870463.037000000477 3957993.931000053883 60527.543295513 2024-08-05T13:02:20.732351+00:00 19994330.277000069618 29000292.997000098228 27870462.962000008672 3962372.123999952804 60527.543307167 2024-08-05T13:02:21.739230+00:00 19994330.268999930471 29000292.986999988556 27870463.033999979496 3966025.896000028122 60527.543318643 2024-08-05T13:02:22.730733+00:00 19994330.272999998182 29000293.015999909490 27870463.018999990076 3961135.931999980938 60527.543330302 2024-08-05T13:02:23.738109+00:00 19994330.272999998182 29000293.039000030607 27870463.028000060469 3961264.203999996185 60527.543341772 2024-08-05T13:02:24.729116+00:00 19994330.269000049680 29000292.901000000536 27870462.925999999046 3960769.975000023842 60527.543353432 2024-08-05T13:02:25.736492+00:00 19994330.275999899954 29000293.052000008523 27870463.052999969572 3963302.001999973785 60527.543364902 2024-08-05T13:02:26.727498+00:00 19994330.272000070661 29000292.979999989271 27870462.932999968529 3961023.018999993801 60527.543376561 2024-08-05T13:02:27.734874+00:00 19994330.273999929428 29000293.015000000596 27870463.054000020027 3965360.897000014782 60527.543388215 2024-08-05T13:02:28.741753+00:00 19994330.269000049680 29000292.995000001043 27870462.998999949545 3961754.023999989033 60527.543399691 2024-08-05T13:02:29.733256+00:00 19994330.272999998182 29000292.986999988556 27870462.989000078291 3961308.004999995232 60527.543411350 2024-08-05T13:02:30.740631+00:00 19994330.276000019163 29000293.008999999613 27870463.001999970526 3964155.971000016201 60527.543422820 2024-08-05T13:02:31.731638+00:00 19994330.272999998182 29000292.999000009149 27870462.986999988556 3960588.985000013839 60527.543434479 2024-08-05T13:02:32.739013+00:00 19994330.269999980927 29000292.992999970913 27870462.996000051498 3965765.962999999989 60527.543445949 2024-08-05T13:02:33.730020+00:00 19994330.272999998182 29000293.001000050455 27870462.997999910265 3966279.997999966145 60527.543457609 2024-08-05T13:02:34.737397+00:00 19994330.269999980927 29000292.981000009924 27870462.982000108808 3959497.114000021946 60527.543469079 2024-08-05T13:02:35.728403+00:00 19994330.272999998182 29000293.058999959379 27870463.058999899775 3965301.953999996185 60527.543480738 2024-08-05T13:02:36.735778+00:00 19994330.272999998182 29000292.934999998659 27870462.939000010490 3966851.040000020992 60527.543492214 2024-08-05T13:02:37.727281+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3964492.000000000000 60527.543503867 2024-08-05T13:02:38.734160+00:00 19994330.271000031382 29000293.013000011444 27870463.064000010490 3965001.955999969970 60527.543515527 2024-08-05T13:02:39.741537+00:00 19994330.271999958903 29000292.998000029474 27870462.982999920845 3966815.986999989022 60527.543526997 2024-08-05T13:02:40.732544+00:00 19994330.272000070661 29000292.978999968618 27870463.004999998957 3967315.004000008106 60527.543538657 2024-08-05T13:02:41.739918+00:00 19994330.271000001580 29000293.061000049114 27870463.014000058174 3964394.092000008095 60527.543550126 2024-08-05T13:02:42.730927+00:00 19994330.276000000536 29000292.977000001818 27870462.980000019073 3964596.878000020981 60527.543561786 2024-08-05T13:02:43.738300+00:00 19994330.272999998182 29000292.954999919981 27870462.978999998420 3961992.015999972820 60527.543573256 2024-08-05T13:02:44.729308+00:00 19994330.269999999553 29000292.989000078291 27870463.000999990851 3964928.981000006199 60527.543584915 2024-08-05T13:02:45.736683+00:00 19994330.271999999881 29000293.009999990463 27870463.057999998331 3960917.045000017155 60527.543596391 2024-08-05T13:02:46.728186+00:00 19994330.271999999881 29000293.033999919891 27870462.923000011593 3965251.000999987125 60527.543608045 2024-08-05T13:02:47.735067+00:00 19994330.275000009686 29000293.022000070661 27870463.059999998659 3964338.903999983799 60527.543619520 2024-08-05T13:02:48.726568+00:00 19994330.271999981254 29000292.962000008672 27870462.976000010967 3963983.113000034820 60527.543631180 2024-08-05T13:02:49.733945+00:00 19994330.272000011057 29000293.020999908447 27870462.987999979407 3965711.033999979030 60527.543642834 2024-08-05T13:02:50.740823+00:00 19994330.269999980927 29000292.969000101089 27870463.035000000149 3962597.912000000011 60527.543654304 2024-08-05T13:02:51.731830+00:00 19994330.274000018835 29000293.067999958992 27870463.009000029415 3965272.056999980938 60527.543665963 2024-08-05T13:02:52.739205+00:00 19994330.271000001580 29000292.949999928474 27870462.917999979109 3960590.921999990940 60527.543677439 2024-08-05T13:02:53.730709+00:00 19994330.278000000864 29000293.040000081062 27870463.093999978155 3961621.105000019073 60527.543689093 2024-08-05T13:02:54.737588+00:00 19994330.271000031382 29000292.986999988556 27870462.995000001043 3962552.896000028122 60527.543700568 2024-08-05T13:02:55.729091+00:00 19994330.271999958903 29000293.000999931246 27870462.944000009447 3960932.103999971878 60527.543712222 2024-08-05T13:02:56.735970+00:00 19994330.272000011057 29000292.995000001043 27870463.017000019550 3958702.963000059128 60527.543723698 2024-08-05T13:02:57.727474+00:00 19994330.269999980927 29000292.973000049591 27870462.956999961287 3967126.065999985207 60527.543735357 2024-08-05T13:02:58.734849+00:00 19994330.272999998182 29000292.996999979019 27870463.007000029087 3959837.908999919891 60527.543747011 2024-08-05T13:02:59.741727+00:00 19994330.277000010014 29000292.994000080973 27870463.031000021845 3964542.975000023842 60527.543758481 2024-08-05T13:03:00.732735+00:00 19994330.268000010401 29000292.995999928564 27870462.997999969870 3965446.934000014793 60527.543770140 2024-08-05T13:03:01.740111+00:00 19994330.272000011057 29000293.061999998987 27870463.046999990940 3963698.000000000000 60527.543781610 2024-08-05T13:03:02.731117+00:00 19994330.272999998182 29000292.993999999017 27870462.989000078291 3964520.116000055801 60527.543793269 2024-08-05T13:03:03.738493+00:00 19994330.270999971777 29000293.022999998182 27870462.985999941826 3961394.932999968994 60527.543804740 2024-08-05T13:03:04.729500+00:00 19994330.273999989033 29000292.935000021011 27870462.934999939054 3964025.996999979019 60527.543816399 2024-08-05T13:03:05.736874+00:00 19994330.272999998182 29000293.012999981642 27870463.080000039190 3964609.993999958038 60527.543827875 2024-08-05T13:03:06.728378+00:00 19994330.272999998182 29000293.001000020653 27870462.975000020117 3960053.032000064850 60527.543839528 2024-08-05T13:03:07.735258+00:00 19994330.272999998182 29000292.977999988943 27870462.993000030518 3968685.004999995232 60527.543850998 2024-08-05T13:03:08.726265+00:00 19994330.269999980927 29000293.006000008434 27870462.988999959081 3963655.041000009049 60527.543862658 2024-08-05T13:03:09.733639+00:00 19994330.275000099093 29000293.074999991804 27870463.062999960035 3965004.919999957085 60527.543874317 2024-08-05T13:03:10.741015+00:00 19994330.272999998182 29000292.958000000566 27870462.968000050634 3965934.939000010025 60527.543885787 2024-08-05T13:03:11.732022+00:00 19994330.270999908447 29000292.991000000387 27870462.988000039011 3963108.090999960899 60527.543897447 2024-08-05T13:03:12.739397+00:00 19994330.269999980927 29000292.981000009924 27870463.006999969482 3967792.086000084877 60527.543908922 2024-08-05T13:03:13.730900+00:00 19994330.272999998182 29000293.032000008970 27870463.041999939829 3968915.034999967087 60527.543920576 2024-08-05T13:03:14.737779+00:00 19994330.271000031382 29000292.977000001818 27870462.949000000954 3968082.924000024796 60527.543932052 2024-08-05T13:03:15.729283+00:00 19994330.274999979883 29000292.997999969870 27870462.938000079244 3968930.018999934196 60527.543943706 2024-08-05T13:03:16.736162+00:00 19994330.274000048637 29000293.039000030607 27870463.118999961764 3972136.953999996185 60527.543955181 2024-08-05T13:03:17.727666+00:00 19994330.271000031382 29000292.969999969006 27870462.930999990553 3971063.888000010978 60527.543966835 2024-08-05T13:03:18.734547+00:00 19994330.271999958903 29000293.008000019938 27870463.036000009626 3964759.088999987114 60527.543978311 2024-08-05T13:03:19.726047+00:00 19994330.272999998182 29000292.985000010580 27870462.986999988556 3964766.131000041962 60527.543989964 2024-08-05T13:03:20.732926+00:00 19994330.272999998182 29000292.983000040054 27870462.993000030518 3963297.960000038147 60527.544001624 2024-08-05T13:03:21.740302+00:00 19994330.274000048637 29000293.025999899954 27870462.999000001699 3971996.936999917030 60527.544013100 2024-08-05T13:03:22.731806+00:00 19994330.271999958903 29000292.992000099272 27870463.015000000596 3967607.932000041008 60527.544024753 2024-08-05T13:03:23.738684+00:00 19994330.271000031382 29000292.984999898821 27870462.974999990314 3966824.013000010978 60527.544036229 2024-08-05T13:03:24.730187+00:00 19994330.269999980927 29000293.018000010401 27870462.977000009269 3964447.085000038147 60527.544047888 2024-08-05T13:03:25.737563+00:00 19994330.274000048637 29000293.012000080198 27870462.996000010520 3961388.909999967087 60527.544059359 2024-08-05T13:03:26.728571+00:00 19994330.275999899954 29000292.985000010580 27870463.060999989510 3963638.097000002861 60527.544071018 2024-08-05T13:03:27.735945+00:00 19994330.271000031382 29000292.993999961764 27870462.977000001818 3963497.973000050057 60527.544082494 2024-08-05T13:03:28.727449+00:00 19994330.272999998182 29000292.972999930382 27870462.974000010639 3968514.018999934196 60527.544094147 2024-08-05T13:03:29.734333+00:00 19994330.267000079155 29000293.035000089556 27870463.025999989361 3966956.960999966133 60527.544105807 2024-08-05T13:03:30.741702+00:00 19994330.276999950409 29000292.955999970436 27870462.924999978393 3965083.044000030030 60527.544117277 2024-08-05T13:03:31.732710+00:00 19994330.274999979883 29000293.075000051409 27870463.066000040621 3963475.973000050057 60527.544128936 2024-08-05T13:03:32.740085+00:00 19994330.269999980927 29000292.963999990374 27870463.031999949366 3967543.955999969970 60527.544140406 2024-08-05T13:03:33.731093+00:00 19994330.271000031382 29000292.978999968618 27870462.937000039965 3969297.034999967087 60527.544152066 2024-08-05T13:03:34.738467+00:00 19994330.271000031382 29000292.993000030518 27870462.994000021368 3965749.911000012886 60527.544163535 2024-08-05T13:03:35.729474+00:00 19994330.274000000209 29000293.031999949366 27870463.038999971002 3961210.106000065804 60527.544175195 2024-08-05T13:03:36.736850+00:00 19994330.271999999881 29000292.996999979019 27870463.021000031382 3961029.949000000954 60527.544186671 2024-08-05T13:03:37.728353+00:00 19994330.271999988705 29000293.014000058174 27870462.971999939531 3967760.012999891769 60527.544198324 2024-08-05T13:03:38.735232+00:00 19994330.276000011712 29000292.980999998748 27870462.994000021368 3959294.010000110138 60527.544209800 2024-08-05T13:03:39.726735+00:00 19994330.269999999553 29000292.999000001699 27870462.970000028610 3960482.021999955177 60527.544221454 2024-08-05T13:03:40.733615+00:00 19994330.269999999553 29000293.039000000805 27870463.040000021458 3963447.947999954224 60527.544233114 2024-08-05T13:03:41.740990+00:00 19994330.274000018835 29000293.008999999613 27870463.059000018984 3966933.008000016212 60527.544244583 2024-08-05T13:03:42.731997+00:00 19994330.272999968380 29000293.033000010997 27870463.014999989420 3961281.003000020981 60527.544256243 2024-08-05T13:03:43.739372+00:00 19994330.272999998182 29000292.940999981016 27870462.988999959081 3966405.965999960899 60527.544267713 2024-08-05T13:03:44.730379+00:00 19994330.272000011057 29000292.964999999851 27870462.960000038147 3963087.207000017166 60527.544279372 2024-08-05T13:03:45.737754+00:00 19994330.266999989748 29000292.976000010967 27870462.917999979109 3967178.848000050057 60527.544290848 2024-08-05T13:03:46.729258+00:00 19994330.277000010014 29000293.032999958843 27870463.054999951273 3967070.001999973785 60527.544302502 2024-08-05T13:03:47.736137+00:00 19994330.272000011057 29000293.028000060469 27870463.065999981016 3962916.942000031006 60527.544313977 2024-08-05T13:03:48.727641+00:00 19994330.272999998182 29000292.993999961764 27870462.927000049502 3962266.031999946106 60527.544325637 2024-08-05T13:03:49.735018+00:00 19994330.274999979883 29000292.981999989599 27870463.052999969572 3968192.034999967087 60527.544337107 2024-08-05T13:03:50.726023+00:00 19994330.271000031382 29000293.002000030130 27870462.929000020027 3963135.040000081062 60527.544348766 2024-08-05T13:03:51.733398+00:00 19994330.271999958903 29000292.951999958605 27870462.950999978930 3964674.991999983788 60527.544360420 2024-08-05T13:03:52.740277+00:00 19994330.272999998182 29000293.035000029951 27870463.041000008583 3962783.986999989022 60527.544371895 2024-08-05T13:03:53.731780+00:00 19994330.275000039488 29000292.985000010580 27870462.991000059992 3966669.985000013839 60527.544383549 2024-08-05T13:03:54.738659+00:00 19994330.270999971777 29000293.027000010014 27870463.059999939054 3966710.945999979973 60527.544395025 2024-08-05T13:03:55.730163+00:00 19994330.272000011057 29000292.979999959469 27870462.965000029653 3961903.039999961853 60527.544406679 2024-08-05T13:03:56.737042+00:00 19994330.268999990076 29000293.000000000000 27870462.993999961764 3958213.012000083923 60527.544418154 2024-08-05T13:03:57.728545+00:00 19994330.273999989033 29000292.995000001043 27870463.009999990463 3961665.982999920845 60527.544429814 2024-08-05T13:03:58.735921+00:00 19994330.272999998182 29000293.001999970526 27870462.967000011355 3962505.018000007141 60527.544441284 2024-08-05T13:03:59.726927+00:00 19994330.275000039488 29000293.022999998182 27870463.068000078201 3964323.955000042915 60527.544452943 2024-08-05T13:04:00.734308+00:00 19994330.271999958903 29000292.952000018209 27870463.008999999613 3959979.120999931823 60527.544464413 2024-08-05T13:04:01.725310+00:00 19994330.272000011057 29000293.074000000954 27870463.002999998629 3963496.897000073921 60527.544476073 2024-08-05T13:04:02.732684+00:00 19994330.271000031382 29000292.957000020891 27870462.947999998927 3961447.967000008095 60527.544487726 2024-08-05T13:04:03.739564+00:00 19994330.271999958903 29000293.013000011444 27870463.006999999285 3963454.070999979973 60527.544499202 2024-08-05T13:04:04.731067+00:00 19994330.274999979883 29000293.019999980927 27870463.009999990463 3965357.937999964226 60527.544510856 2024-08-05T13:04:05.737947+00:00 19994330.271000031382 29000292.996000051498 27870463.031000021845 3962324.058000088204 60527.544522332 2024-08-05T13:04:06.729450+00:00 19994330.272000070661 29000292.980999950320 27870462.997999999672 3965044.014999986161 60527.544533985 2024-08-05T13:04:07.736330+00:00 19994330.271999958903 29000293.008999940008 27870463.011999990791 3962810.947999954224 60527.544545461 2024-08-05T13:04:08.727832+00:00 19994330.271999958903 29000293.006000038236 27870462.932000011206 3963791.077999948990 60527.544557115 2024-08-05T13:04:09.734712+00:00 19994330.272999998182 29000292.996000051498 27870463.025999989361 3965437.881000041962 60527.544568585 2024-08-05T13:04:10.725718+00:00 19994330.271000031382 29000293.004999998957 27870463.024999979883 3962858.139999986161 60527.544580244 2024-08-05T13:04:11.733094+00:00 19994330.276000019163 29000292.981999989599 27870462.953000009060 3962862.027000070084 60527.544591904 2024-08-05T13:04:12.740469+00:00 19994330.268999930471 29000293.037999991328 27870463.055000010878 3962137.851999998093 60527.544603374 2024-08-05T13:04:13.731476+00:00 19994330.270000100136 29000292.993999961764 27870462.963999990374 3966896.051999927033 60527.544615033 2024-08-05T13:04:14.738851+00:00 19994330.276999950409 29000292.995000001043 27870463.044000029564 3960791.957000017166 60527.544626503 2024-08-05T13:04:15.729859+00:00 19994330.272999998182 29000292.973000001162 27870462.915000021458 3964620.945000051986 60527.544638162 2024-08-05T13:04:16.737234+00:00 19994330.274000048637 29000293.073000010103 27870463.157999988645 3967074.116999983788 60527.544649633 2024-08-05T13:04:17.728241+00:00 19994330.269999980927 29000292.925999999046 27870462.916999999434 3968456.916000009049 60527.544661292 2024-08-05T13:04:18.735618+00:00 19994330.268999930471 29000293.030999988317 27870462.985000010580 3966651.120000004768 60527.544672762 2024-08-05T13:04:19.726626+00:00 19994330.276000019163 29000292.958000000566 27870462.962000008672 3961317.919999957085 60527.544684421 2024-08-05T13:04:20.733999+00:00 19994330.269999980927 29000293.035000000149 27870463.013999938965 3964789.993999958038 60527.544695891 2024-08-05T13:04:21.725006+00:00 19994330.276000019163 29000292.969999998808 27870462.967000011355 3965070.067000031006 60527.544707551 2024-08-05T13:04:22.732381+00:00 19994330.268000010401 29000293.008000019938 27870463.052999969572 3967915.973999977112 60527.544719204 2024-08-05T13:04:23.739260+00:00 19994330.274999979883 29000292.991999980062 27870462.956000089645 3967472.975000023842 60527.544730680 2024-08-05T13:04:24.730763+00:00 19994330.269999980927 29000293.051999989897 27870463.075999978930 3960990.932999968994 60527.544742334 2024-08-05T13:04:25.737643+00:00 19994330.274000048637 29000292.942000031471 27870462.906999949366 3970971.066000103951 60527.544753809 2024-08-05T13:04:26.729146+00:00 19994330.274000048637 29000293.060999989510 27870463.086000081152 3966511.018999934196 60527.544765463 2024-08-05T13:04:27.736025+00:00 19994330.273999929428 29000292.950999978930 27870462.933999899775 3965995.932999968994 60527.544776939 2024-08-05T13:04:28.727528+00:00 19994330.269999980927 29000293.036000009626 27870463.067000031471 3965992.081000090111 60527.544788599 2024-08-05T13:04:29.734903+00:00 19994330.271000009030 29000292.962999999523 27870462.962000008672 3964470.976999998093 60527.544800068 2024-08-05T13:04:30.725910+00:00 19994330.274999998510 29000292.977000001818 27870462.983999971300 3961997.909999967087 60527.544811728 2024-08-05T13:04:31.733285+00:00 19994330.271999988705 29000293.053000029176 27870463.026000019163 3965303.075999975204 60527.544823382 2024-08-05T13:04:32.740165+00:00 19994330.277000010014 29000292.967000011355 27870462.991000059992 3967680.031000018120 60527.544834857 2024-08-05T13:04:33.731668+00:00 19994330.266999989748 29000293.029999971390 27870463.048999909312 3970838.927999972831 60527.544846511 2024-08-05T13:04:34.738547+00:00 19994330.274999991059 29000293.001999970526 27870462.947000030428 3962173.138000010978 60527.544857987 2024-08-05T13:04:35.730051+00:00 19994330.267000019550 29000293.001999970526 27870463.003000020981 3966479.932999968994 60527.544869646 2024-08-05T13:04:36.737425+00:00 19994330.275000009686 29000293.004999998957 27870463.019000049680 3962590.979000092018 60527.544881116 2024-08-05T13:04:37.728433+00:00 19994330.275999989361 29000292.981000069529 27870462.993999961764 3966883.018000007141 60527.544892776 2024-08-05T13:04:38.735808+00:00 19994330.271000001580 29000293.055999990553 27870463.043000001460 3962639.965999960899 60527.544904246 2024-08-05T13:04:39.726816+00:00 19994330.268999990076 29000292.921000000089 27870462.942000001669 3966863.062000035774 60527.544915905 2024-08-05T13:04:40.734191+00:00 19994330.272999998182 29000293.026000019163 27870462.999999988824 3964099.903999925125 60527.544927375 2024-08-05T13:04:41.725198+00:00 19994330.275000009686 29000292.990000009537 27870463.019000008702 3964922.121999979019 60527.544939035 2024-08-05T13:04:42.732574+00:00 19994330.272000011057 29000293.020999908447 27870463.010000009090 3964798.933000088204 60527.544950694 2024-08-05T13:04:43.739948+00:00 19994330.273999989033 29000293.019000049680 27870463.033999979496 3968239.931999921799 60527.544962164 2024-08-05T13:04:44.730956+00:00 19994330.269999980927 29000293.006000038236 27870463.004000011832 3965805.116999983788 60527.544973823 2024-08-05T13:04:45.738330+00:00 19994330.271000031382 29000292.949000000954 27870462.955000009388 3964180.920000075828 60527.544985293 2024-08-05T13:04:46.729338+00:00 19994330.273999989033 29000293.004999998957 27870463.014999989420 3963292.049999951851 60527.544996953 2024-08-05T13:04:47.736713+00:00 19994330.274999979883 29000292.991999980062 27870462.914000000805 3960725.957000017166 60527.545008423 2024-08-05T13:04:48.727720+00:00 19994330.272000011057 29000292.988000039011 27870463.004000011832 3963063.088000059128 60527.545020082 2024-08-05T13:04:49.735095+00:00 19994330.272000011057 29000293.038999918848 27870463.048999968916 3961662.921000003815 60527.545031552 2024-08-05T13:04:50.726102+00:00 19994330.270999971777 29000293.022999998182 27870463.055000010878 3964147.093999981880 60527.545043211 2024-08-05T13:04:51.733477+00:00 19994330.271000031382 29000292.958999991417 27870462.969000041485 3968024.939999938011 60527.545054682 2024-08-05T13:04:52.724485+00:00 19994330.273999989033 29000293.024000000209 27870463.041000008583 3965192.892000079155 60527.545066341 2024-08-05T13:04:53.731860+00:00 19994330.271000031382 29000292.932999998331 27870462.884999990463 3964137.183999896049 60527.545078001 2024-08-05T13:04:54.739235+00:00 19994330.274999979883 29000293.055000010878 27870463.098999980837 3967669.938000082970 60527.545089470 2024-08-05T13:04:55.730243+00:00 19994330.271000031382 29000292.981999989599 27870462.958999991417 3967463.931999921799 60527.545101130 2024-08-05T13:04:56.737617+00:00 19994330.271999958903 29000293.022999990731 27870463.013000011444 3965695.042999982834 60527.545112600 2024-08-05T13:04:57.728624+00:00 19994330.272000070661 29000293.010000020266 27870463.006999969482 3966694.021000028122 60527.545124259 2024-08-05T13:04:58.736000+00:00 19994330.271999958903 29000292.965999990702 27870462.934000018984 3964384.907000064850 60527.545135729 2024-08-05T13:04:59.727007+00:00 19994330.276999950409 29000293.015999998897 27870463.011999960989 3970935.004999995232 60527.545147389 2024-08-05T13:05:00.734383+00:00 19994330.272000070661 29000292.984000001103 27870463.044000029564 3966786.982999920845 60527.545158864 2024-08-05T13:05:01.725885+00:00 19994330.269999980927 29000293.001999970526 27870462.991999980062 3965927.125000000000 60527.545170518 2024-08-05T13:05:02.732765+00:00 19994330.269999980927 29000293.050999999046 27870463.041000008583 3964569.998000026215 60527.545182178 2024-08-05T13:05:03.740140+00:00 19994330.274000048637 29000292.954000059515 27870462.929000020027 3962801.966000080109 60527.545193648 2024-08-05T13:05:04.731147+00:00 19994330.272999998182 29000292.989999949932 27870463.006999969482 3963079.980999947060 60527.545205307 2024-08-05T13:05:05.738522+00:00 19994330.272999998182 29000293.071000039577 27870463.083000060171 3961693.018000007141 60527.545216777 2024-08-05T13:05:06.729530+00:00 19994330.271999958903 29000292.950999978930 27870462.926999930292 3962622.100000023842 60527.545228437 2024-08-05T13:05:07.736905+00:00 19994330.269000049680 29000292.997000038624 27870463.035000089556 3964576.913999915123 60527.545239906 2024-08-05T13:05:08.727912+00:00 19994330.274999979883 29000292.972999989986 27870462.936999920756 3958617.924000001047 60527.545251566 2024-08-05T13:05:09.735287+00:00 19994330.274999979883 29000293.027999941260 27870463.050999999046 3965273.078000000212 60527.545263042 2024-08-05T13:05:10.726791+00:00 19994330.271999958903 29000292.970000028610 27870462.970000028610 3961135.024000000209 60527.545274695 2024-08-05T13:05:11.733669+00:00 19994330.272999998182 29000293.016000028700 27870463.041000008583 3963693.997000000905 60527.545286165 2024-08-05T13:05:12.724676+00:00 19994330.268000010401 29000292.970999959856 27870462.960000038147 3967704.900999996811 60527.545297825 2024-08-05T13:05:13.732052+00:00 19994330.272999998182 29000293.040000081062 27870463.037999991328 3962373.109000001103 60527.545309484 2024-08-05T13:05:14.739427+00:00 19994330.274000048637 29000292.983999971300 27870462.932999968529 3962804.979999999981 60527.545320960 2024-08-05T13:05:15.730930+00:00 19994330.273999929428 29000293.036999940872 27870463.036000009626 3960512.861000000965 60527.545332613 2024-08-05T13:05:16.737811+00:00 19994330.271000031382 29000293.011000040919 27870463.052999969572 3960258.035000000149 60527.545344089 2024-08-05T13:05:17.729313+00:00 19994330.272000070661 29000292.998000029474 27870462.975000001490 3968221.074000000954 60527.545355743 2024-08-05T13:05:18.736192+00:00 19994330.269999980927 29000292.945999979973 27870462.977999988943 3967449.000000000000 60527.545367219 2024-08-05T13:05:19.727695+00:00 19994330.274999979883 29000293.031000021845 27870462.984999999404 3964685.942999995779 60527.545378878 2024-08-05T13:05:20.735072+00:00 19994330.273999929428 29000292.967000011355 27870462.969999998808 3967490.053999998141 60527.545390348 2024-08-05T13:05:21.726078+00:00 19994330.272000070661 29000293.031000021845 27870463.039000000805 3962640.989000000060 60527.545402008 2024-08-05T13:05:22.733452+00:00 19994330.271999999881 29000292.967000011355 27870462.976000010967 3964561.976000003982 60527.545413477 2024-08-05T13:05:23.724460+00:00 19994330.271999999881 29000293.017999891192 27870463.067000001669 3964123.045999995898 60527.545425137 2024-08-05T13:05:24.731835+00:00 19994330.272999990731 29000292.989000078291 27870462.886999990791 3962347.017999999225 60527.545436791 2024-08-05T13:05:25.738714+00:00 19994330.273000009358 29000293.049999948591 27870463.136999990791 3965666.958000003826 60527.545448266 2024-08-05T13:05:26.730217+00:00 19994330.271999999881 29000292.927000049502 27870462.905000001192 3962679.064999998081 60527.545459920 2024-08-05T13:05:27.737096+00:00 19994330.271999999881 29000293.046000000089 27870463.040000021458 3965597.909000008833 60527.545471396 2024-08-05T13:05:28.728599+00:00 19994330.272999990731 29000292.970999959856 27870462.987999979407 3961420.022999987006 60527.545483049 2024-08-05T13:05:29.735479+00:00 19994330.268999990076 29000293.054000001401 27870463.037999991328 3960702.013000010978 60527.545494525 2024-08-05T13:05:30.726982+00:00 19994330.275000009686 29000292.964999999851 27870462.981999989599 3961573.021999999881 60527.545506179 2024-08-05T13:05:31.733863+00:00 19994330.272999998182 29000293.013000011444 27870462.999000009149 3967275.891999990214 60527.545517655 2024-08-05T13:05:32.725365+00:00 19994330.274000018835 29000292.962000001222 27870463.026000019163 3966023.142000005115 60527.545529308 2024-08-05T13:05:33.732244+00:00 19994330.272999968380 29000293.072999980301 27870463.006999969482 3964146.943000004161 60527.545540968 2024-08-05T13:05:34.739619+00:00 19994330.270000010729 29000292.957000020891 27870462.961000028998 3962849.935999989975 60527.545552438 2024-08-05T13:05:35.730626+00:00 19994330.271000001580 29000293.000999990851 27870462.978000041097 3967026.064000010025 60527.545564097 2024-08-05T13:05:36.738002+00:00 19994330.272999998182 29000293.024000018835 27870463.014999989420 3965540.937999994028 60527.545575568 2024-08-05T13:05:37.729010+00:00 19994330.274999979883 29000292.991000000387 27870463.000999931246 3963527.171000003815 60527.545587227 2024-08-05T13:05:38.736384+00:00 19994330.272000011057 29000292.962000008672 27870463.003000020981 3965247.893000007141 60527.545598703 2024-08-05T13:05:39.727887+00:00 19994330.272000011057 29000293.063999950886 27870463.047999981791 3968200.997999995947 60527.545610356 2024-08-05T13:05:40.734767+00:00 19994330.274999979883 29000292.958000000566 27870462.935000058264 3966545.045000001788 60527.545621832 2024-08-05T13:05:41.726270+00:00 19994330.270000040531 29000293.050999999046 27870463.042999979109 3965760.925999999046 60527.545633486 2024-08-05T13:05:42.733149+00:00 19994330.273999989033 29000292.930000010878 27870462.965000029653 3968411.072999984026 60527.545644961 2024-08-05T13:05:43.724653+00:00 19994330.272999998182 29000292.970000028610 27870463.000999931246 3963373.955999999773 60527.545656615 2024-08-05T13:05:44.731531+00:00 19994330.272000011057 29000293.092999991030 27870463.075999978930 3966330.057000011206 60527.545668274 2024-08-05T13:05:45.738906+00:00 19994330.268999990076 29000292.917999979109 27870462.854000091553 3960771.923000007868 60527.545679744 2024-08-05T13:05:46.729914+00:00 19994330.272999998182 29000293.066000040621 27870463.117999911308 3965800.972000002861 60527.545691404 2024-08-05T13:05:47.737289+00:00 19994330.273999989033 29000293.013000011444 27870463.011000040919 3964829.054999976885 60527.545702874 2024-08-05T13:05:48.728295+00:00 19994330.271999958903 29000292.959999918938 27870462.935999989510 3964568.049000024796 60527.545714533 2024-08-05T13:05:49.735672+00:00 19994330.271000031382 29000292.995000001043 27870463.034000039101 3968282.887999982107 60527.545726009 2024-08-05T13:05:50.727174+00:00 19994330.271999958903 29000293.004999998957 27870462.995999928564 3963074.025999993086 60527.545737663 2024-08-05T13:05:51.734054+00:00 19994330.274000048637 29000293.012000080198 27870462.980000019073 3969191.045000017155 60527.545749133 2024-08-05T13:05:52.725061+00:00 19994330.271000031382 29000292.974999900907 27870462.963999990374 3962394.970999985933 60527.545760792 2024-08-05T13:05:53.732436+00:00 19994330.276000019163 29000293.015000101179 27870463.041000008583 3969880.025000005960 60527.545772268 2024-08-05T13:05:54.723939+00:00 19994330.271999958903 29000293.005999919027 27870462.995000001043 3965177.976999998093 60527.545783922 2024-08-05T13:05:55.730819+00:00 19994330.271999958903 29000293.006999969482 27870463.030000001192 3961390.027999997139 60527.545795581 2024-08-05T13:05:56.738193+00:00 19994330.271000031382 29000292.985000010580 27870463.015000000596 3962227.867000014056 60527.545807057 2024-08-05T13:05:57.729696+00:00 19994330.272000070661 29000293.004000071436 27870462.964000001550 3963453.167999982834 60527.545818710 2024-08-05T13:05:58.736575+00:00 19994330.271999958903 29000292.991999980062 27870462.971999999136 3963507.957000017166 60527.545830186 2024-08-05T13:05:59.728079+00:00 19994330.272999998182 29000293.029000040144 27870463.111999988556 3966023.108000009786 60527.545841846 2024-08-05T13:06:00.735456+00:00 19994330.273999929428 29000292.966999888420 27870462.897000011057 3959643.813999981154 60527.545853315 2024-08-05T13:06:01.726462+00:00 19994330.271000031382 29000292.979000091553 27870462.932999998331 3964253.066000015009 60527.545864969 2024-08-05T13:06:02.733340+00:00 19994330.274999979883 29000293.013999938965 27870463.092999991030 3961725.972999989986 60527.545876445 2024-08-05T13:06:03.724844+00:00 19994330.269000049680 29000292.988000039011 27870462.934999998659 3966257.949999988079 60527.545888104 2024-08-05T13:06:04.732220+00:00 19994330.276000019163 29000293.052000049502 27870463.064000010490 3963552.133000016212 60527.545899575 2024-08-05T13:06:05.723226+00:00 19994330.271999958903 29000292.930999990553 27870462.941999968141 3969890.933999984991 60527.545911228 2024-08-05T13:06:06.730105+00:00 19994330.271000031382 29000293.067000001669 27870463.060999989510 3968141.019000024069 60527.545922888 2024-08-05T13:06:07.737480+00:00 19994330.271999958903 29000292.964999999851 27870462.977000001818 3965884.038999975193 60527.545934363 2024-08-05T13:06:08.728984+00:00 19994330.272000070661 29000292.997000008821 27870463.042000059038 3963549.958000003826 60527.545946017 2024-08-05T13:06:09.735863+00:00 19994330.271999958903 29000293.009999990463 27870462.947999950498 3967358.023000001907 60527.545957493 2024-08-05T13:06:10.727366+00:00 19994330.272999998182 29000292.991000000387 27870462.998000029474 3965624.062000005972 60527.545969152 2024-08-05T13:06:11.734742+00:00 19994330.276000019163 29000293.027000010014 27870462.991999980062 3967235.916000009049 60527.545980622 2024-08-05T13:06:12.725748+00:00 19994330.269999980927 29000293.018000010401 27870463.046999990940 3967515.085999995004 60527.545992281 2024-08-05T13:06:13.733124+00:00 19994330.269999980927 29000292.987999979407 27870462.952000018209 3960434.877000004053 60527.546003751 2024-08-05T13:06:14.724131+00:00 19994330.272999998182 29000292.993000000715 27870462.979000028223 3965136.000000000000 60527.546015411 2024-08-05T13:06:15.731506+00:00 19994330.274999979883 29000292.990000009537 27870463.055999990553 3965953.020000011194 60527.546027065 2024-08-05T13:06:16.738385+00:00 19994330.274000000209 29000293.064000010490 27870463.036999940872 3964011.023000001907 60527.546038541 2024-08-05T13:06:17.729890+00:00 19994330.271000001580 29000292.934000018984 27870462.938000079244 3964612.935999989975 60527.546050194 2024-08-05T13:06:18.736768+00:00 19994330.269999999553 29000292.977000001818 27870462.993999961764 3964398.075999975204 60527.546061670 2024-08-05T13:06:19.728270+00:00 19994330.274000000209 29000293.022999998182 27870463.011999960989 3963724.966000020970 60527.546073329 2024-08-05T13:06:20.735646+00:00 19994330.271999999881 29000292.972999989986 27870462.998000029474 3965312.976999998093 60527.546084799 2024-08-05T13:06:21.726653+00:00 19994330.271999999881 29000293.038999971002 27870463.016000028700 3964048.944999992847 60527.546096459 2024-08-05T13:06:22.734029+00:00 19994330.272999998182 29000292.962999999523 27870462.944999929518 3965233.990999997128 60527.546107929 2024-08-05T13:06:23.725035+00:00 19994330.271999981254 29000293.031000021845 27870463.036000009626 3970374.132000029087 60527.546119588 2024-08-05T13:06:24.732411+00:00 19994330.272000011057 29000292.977000001818 27870462.977000001818 3960455.966999948025 60527.546131058 2024-08-05T13:06:25.723418+00:00 19994330.269999980927 29000293.042999979109 27870463.049000021070 3963613.974000037182 60527.546142717 2024-08-05T13:06:26.730794+00:00 19994330.277000010014 29000292.958999991417 27870462.996000051498 3962727.926999986172 60527.546154377 2024-08-05T13:06:27.738168+00:00 19994330.272000011057 29000293.034000039101 27870462.979999899864 3966973.160000026226 60527.546165853 2024-08-05T13:06:28.729672+00:00 19994330.272999998182 29000292.983000040054 27870462.984000090510 3964518.996999979019 60527.546177506 2024-08-05T13:06:29.736552+00:00 19994330.273999989033 29000292.977000001818 27870463.052999969572 3963543.982999979984 60527.546188977 2024-08-05T13:06:30.727558+00:00 19994330.269999980927 29000293.000000000000 27870462.967000011355 3963864.955000042915 60527.546200636 2024-08-05T13:06:31.734935+00:00 19994330.273999989033 29000293.061999920756 27870463.006999969482 3966098.935999989975 60527.546212112 2024-08-05T13:06:32.726436+00:00 19994330.272000011057 29000292.991999980062 27870463.004999998957 3968914.120999991894 60527.546223765 2024-08-05T13:06:33.733316+00:00 19994330.271000031382 29000292.985000010580 27870462.993999961764 3965221.912000000011 60527.546235241 2024-08-05T13:06:34.724819+00:00 19994330.272999998182 29000292.963999990374 27870462.986000001431 3959151.818000019062 60527.546246895 2024-08-05T13:06:35.731697+00:00 19994330.272999998182 29000293.060999989510 27870463.032999999821 3967828.217999995220 60527.546258370 2024-08-05T13:06:36.723201+00:00 19994330.269999980927 29000292.916000008583 27870462.975999999791 3967286.111999989022 60527.546270024 2024-08-05T13:06:37.730080+00:00 19994330.278000000864 29000293.050000071526 27870463.028000000864 3965385.884000002872 60527.546281683 2024-08-05T13:06:38.737456+00:00 19994330.269999980927 29000293.005999919027 27870462.986999999732 3961235.037999988068 60527.546293159 2024-08-05T13:06:39.728959+00:00 19994330.271000031382 29000292.973000049591 27870462.990000009537 3959408.963999987114 60527.546304813 2024-08-05T13:06:40.735838+00:00 19994330.270999971777 29000293.024999979883 27870463.046000000089 3959224.152000010014 60527.546316288 2024-08-05T13:06:41.727341+00:00 19994330.272999998182 29000293.006999969482 27870462.951999988407 3963717.892000020016 60527.546327943 2024-08-05T13:06:42.734221+00:00 19994330.272000070661 29000292.989000078291 27870463.030999988317 3963810.968999981880 60527.546339418 2024-08-05T13:06:43.725725+00:00 19994330.273999929428 29000292.989999990910 27870462.960000038147 3960972.027000010014 60527.546351072 2024-08-05T13:06:44.732602+00:00 19994330.272999998182 29000292.957000009716 27870462.962999999523 3962966.920000017155 60527.546362548 2024-08-05T13:06:45.724106+00:00 19994330.271000031382 29000293.044999990612 27870463.125000000000 3967225.003999948967 60527.546374201 2024-08-05T13:06:46.730985+00:00 19994330.271000031382 29000292.937000010163 27870462.893999990076 3966141.984000027180 60527.546385861 2024-08-05T13:06:47.738360+00:00 19994330.273999929428 29000293.035000011325 27870463.025999959558 3964340.069999992847 60527.546397331 2024-08-05T13:06:48.729368+00:00 19994330.274999979883 29000293.007999990135 27870462.962000008672 3964591.976999998093 60527.546408990 2024-08-05T13:06:49.736742+00:00 19994330.271000031382 29000293.015999998897 27870463.074999991804 3963975.014999986161 60527.546420466 2024-08-05T13:06:50.728247+00:00 19994330.271000031382 29000292.984000001103 27870462.944999989122 3959332.953000009060 60527.546432120 2024-08-05T13:06:51.735126+00:00 19994330.271000031382 29000293.025000009686 27870463.022000011057 3968598.007000029087 60527.546443595 2024-08-05T13:06:52.726628+00:00 19994330.273999929428 29000293.028000000864 27870463.034000039101 3965150.076999961864 60527.546455249 2024-08-05T13:06:53.733508+00:00 19994330.272999998182 29000292.981999989599 27870463.013999938965 3965151.948000013828 60527.546466725 2024-08-05T13:06:54.725011+00:00 19994330.272000070661 29000292.963999990374 27870462.910000089556 3965849.972000002861 60527.546478379 2024-08-05T13:06:55.731890+00:00 19994330.271000031382 29000293.009999990463 27870463.051999930292 3965464.013000010978 60527.546489854 2024-08-05T13:06:56.723393+00:00 19994330.271999958903 29000293.011000040919 27870463.014999989420 3961006.026000022888 60527.546501508 2024-08-05T13:06:57.730272+00:00 19994330.272999998182 29000293.010999981314 27870462.981999989599 3963345.019999980927 60527.546513167 2024-08-05T13:06:58.737647+00:00 19994330.271999958903 29000292.967000011355 27870462.986000061035 3962218.904999970924 60527.546524637 2024-08-05T13:06:59.728655+00:00 19994330.274999979883 29000293.025000039488 27870462.949000000954 3961066.087999999989 60527.546536297 2024-08-05T13:07:00.736030+00:00 19994330.272999998182 29000292.977000001818 27870463.046999931335 3964729.027000010014 60527.546547767 2024-08-05T13:07:01.727038+00:00 19994330.272000070661 29000293.026000019163 27870463.014999989420 3968495.980000019073 60527.546559426 2024-08-05T13:07:02.734416+00:00 19994330.269999980927 29000292.988999959081 27870463.015000101179 3964185.960999966133 60527.546570896 2024-08-05T13:07:03.725419+00:00 19994330.272999998182 29000292.975999951363 27870462.932999968529 3966808.087999999989 60527.546582555 2024-08-05T13:07:04.732794+00:00 19994330.274000048637 29000293.003000020981 27870463.031000021845 3960623.985000013839 60527.546594031 2024-08-05T13:07:05.724297+00:00 19994330.271999958903 29000293.029999971390 27870463.046000000089 3961254.948000013828 60527.546605685 2024-08-05T13:07:06.731177+00:00 19994330.274000048637 29000293.002000089735 27870462.978999968618 3962752.966000020970 60527.546617161 2024-08-05T13:07:07.722680+00:00 19994330.267999891192 29000293.023999929428 27870463.006000038236 3962046.002999960911 60527.546628820 2024-08-05T13:07:08.730056+00:00 19994330.275000099093 29000292.955000039190 27870462.955999970436 3966010.022000014782 60527.546640474 2024-08-05T13:07:09.736935+00:00 19994330.270999908447 29000292.988999959081 27870463.021000031382 3966922.939999998081 60527.546651950 2024-08-05T13:07:10.728438+00:00 19994330.276000000536 29000293.039000030607 27870463.000000000000 3958230.084999979008 60527.546663603 2024-08-05T13:07:11.735318+00:00 19994330.272999990731 29000292.967999938875 27870463.016999959946 3967186.964000045788 60527.546675079 2024-08-05T13:07:12.726820+00:00 19994330.271000009030 29000293.020000100136 27870462.993999961764 3964616.042999982834 60527.546686733 2024-08-05T13:07:13.733699+00:00 19994330.271000001580 29000293.036999940872 27870463.056000001729 3962915.990999997128 60527.546698208 2024-08-05T13:07:14.725202+00:00 19994330.271999999881 29000292.955000039190 27870462.989000000060 3964998.015999972820 60527.546709862 2024-08-05T13:07:15.732081+00:00 19994330.274999991059 29000292.996999979019 27870462.967999991030 3963480.951000034809 60527.546721338 2024-08-05T13:07:16.723585+00:00 19994330.270000010729 29000292.995999928564 27870462.959000010043 3965906.932999968994 60527.546732991 2024-08-05T13:07:17.730464+00:00 19994330.275000009686 29000292.989000078291 27870463.055999990553 3959403.054000020027 60527.546744651 2024-08-05T13:07:18.737839+00:00 19994330.268000010401 29000292.993999961764 27870462.958999991417 3963340.953000009060 60527.546756121 2024-08-05T13:07:19.728846+00:00 19994330.272999968380 29000293.039999961853 27870462.978000018746 3963936.139999986161 60527.546767781 2024-08-05T13:07:20.736221+00:00 19994330.274000018835 29000292.967999998480 27870462.984000001103 3965787.986999989022 60527.546779250 2024-08-05T13:07:21.727229+00:00 19994330.275999989361 29000293.041000001132 27870463.071000009775 3965959.964000045788 60527.546790910 2024-08-05T13:07:22.734605+00:00 19994330.268999990076 29000292.981999989599 27870463.010999981314 3964790.988999962807 60527.546802386 2024-08-05T13:07:23.726107+00:00 19994330.269999980927 29000292.999000009149 27870462.962000008672 3965517.008000016212 60527.546814039 2024-08-05T13:07:24.732986+00:00 19994330.274000048637 29000293.011999979615 27870463.024999979883 3967131.937999964226 60527.546825515 2024-08-05T13:07:25.724490+00:00 19994330.270999971777 29000293.015999998897 27870463.005000051111 3963822.935000061989 60527.546837169 2024-08-05T13:07:26.731369+00:00 19994330.278000000864 29000292.925999999046 27870462.947999950498 3965028.100000023842 60527.546848645 2024-08-05T13:07:27.722872+00:00 19994330.267000019550 29000293.045000020415 27870463.043000038713 3964377.958999990951 60527.546860298 2024-08-05T13:07:28.729751+00:00 19994330.277000010014 29000292.937999989837 27870462.949000000954 3964417.995000004768 60527.546871957 2024-08-05T13:07:29.737126+00:00 19994330.269999980927 29000293.045000020415 27870463.004999998957 3965914.027999997139 60527.546883428 2024-08-05T13:07:30.728134+00:00 19994330.269999980927 29000292.990000009537 27870462.977000001818 3969492.041999936104 60527.546895087 2024-08-05T13:07:31.735509+00:00 19994330.274000048637 29000292.993999961764 27870463.072000030428 3971652.945000051986 60527.546906563 2024-08-05T13:07:32.727012+00:00 19994330.276999950409 29000293.040000021458 27870463.009999990463 3966916.021999955177 60527.546918216 2024-08-05T13:07:33.733891+00:00 19994330.268999990076 29000292.998000029474 27870462.987999919802 3969643.970000029076 60527.546929692 2024-08-05T13:07:34.725394+00:00 19994330.271000031382 29000292.984999950975 27870462.998000029474 3964663.077999948990 60527.546941346 2024-08-05T13:07:35.732275+00:00 19994330.269999980927 29000293.011000040919 27870463.018000010401 3961848.927000045776 60527.546952821 2024-08-05T13:07:36.723776+00:00 19994330.273999989033 29000293.034999970347 27870462.998000029474 3967319.001999973785 60527.546964481 2024-08-05T13:07:37.731152+00:00 19994330.274999979883 29000292.960000038147 27870462.939000010490 3969412.986999989022 60527.546975951 2024-08-05T13:07:38.722159+00:00 19994330.272000070661 29000293.012000020593 27870463.044999960810 3970446.029999970924 60527.546987610 2024-08-05T13:07:39.729534+00:00 19994330.273999929428 29000292.989999890327 27870462.962000008672 3970636.974000095855 60527.546999264 2024-08-05T13:07:40.736414+00:00 19994330.269000049680 29000293.031000021845 27870463.060000058264 3969910.064000010025 60527.547010740 2024-08-05T13:07:41.727917+00:00 19994330.274999979883 29000292.979000091553 27870462.924999948591 3969393.970999956131 60527.547022399 2024-08-05T13:07:42.735296+00:00 19994330.268000010401 29000293.046000000089 27870463.096999999136 3972853.963999987114 60527.547033869 2024-08-05T13:07:43.726299+00:00 19994330.277000069618 29000292.906999949366 27870462.894999980927 3965587.085000038147 60527.547045529 2024-08-05T13:07:44.733674+00:00 19994330.271999958903 29000293.065999981016 27870463.149000048637 3965370.934999942780 60527.547056999 2024-08-05T13:07:45.724682+00:00 19994330.271000031382 29000292.980000019073 27870462.959999918938 3966258.060000061989 60527.547068658 2024-08-05T13:07:46.732057+00:00 19994330.269999980927 29000293.016000028700 27870462.950000051409 3965988.899999976158 60527.547080128 2024-08-05T13:07:47.723064+00:00 19994330.276000019163 29000292.978999968618 27870462.981999989599 3965947.111999989022 60527.547091788 2024-08-05T13:07:48.730439+00:00 19994330.270999908447 29000293.044000029564 27870463.026999950409 3971406.927999972831 60527.547103257 2024-08-05T13:07:49.721446+00:00 19994330.274000048637 29000292.968999978155 27870463.022000070661 3962199.037999988068 60527.547114917 2024-08-05T13:07:50.728821+00:00 19994330.271000031382 29000292.982999920845 27870462.901999950409 3966397.980000019073 60527.547126576 2024-08-05T13:07:51.736198+00:00 19994330.269999980927 29000293.007000088692 27870463.083999998868 3969175.925999999046 60527.547138052 2024-08-05T13:07:52.727701+00:00 19994330.274000048637 29000292.972999930382 27870462.955999989063 3969025.095000029076 60527.547149706 2024-08-05T13:07:53.734579+00:00 19994330.270999908447 29000293.001000050455 27870463.017000000924 3968423.975000023842 60527.547161176 2024-08-05T13:07:54.725586+00:00 19994330.277000069618 29000293.026999950409 27870463.033999990672 3965525.102999926079 60527.547172835 2024-08-05T13:07:55.732961+00:00 19994330.269999980927 29000293.046000000089 27870463.003000020981 3966232.928000092972 60527.547184305 2024-08-05T13:07:56.723969+00:00 19994330.272999998182 29000292.974000100046 27870462.993999991566 3967846.910999894142 60527.547195964 2024-08-05T13:07:57.731344+00:00 19994330.268999930471 29000292.955000009388 27870462.930999990553 3967680.998000026215 60527.547207440 2024-08-05T13:07:58.722847+00:00 19994330.274000048637 29000293.006999991834 27870463.043000008911 3962938.111999989022 60527.547219094 2024-08-05T13:07:59.729726+00:00 19994330.274000048637 29000293.000999998301 27870462.962999999523 3968847.972000002861 60527.547230754 2024-08-05T13:08:00.737103+00:00 19994330.269999980927 29000293.050000000745 27870463.059000018984 3967860.898000001907 60527.547242223 2024-08-05T13:08:01.728109+00:00 19994330.272999998182 29000292.970000009984 27870462.962999999523 3966529.101000071038 60527.547253883 2024-08-05T13:08:02.735484+00:00 19994330.271000031382 29000293.012999981642 27870463.014999989420 3966657.048999906052 60527.547265353 2024-08-05T13:08:03.726493+00:00 19994330.276000000536 29000292.950000021607 27870462.977999988943 3962761.976000071038 60527.547277012 2024-08-05T13:08:04.733868+00:00 19994330.271000001580 29000293.039000000805 27870463.046999990940 3966580.921999930870 60527.547288482 2024-08-05T13:08:05.724874+00:00 19994330.271999999881 29000293.006999969482 27870462.994000021368 3967099.077000021935 60527.547300142 2024-08-05T13:08:06.732249+00:00 19994330.274000000209 29000292.967000011355 27870462.959999978542 3962729.009999989998 60527.547311611 2024-08-05T13:08:07.723256+00:00 19994330.269000008702 29000292.958999991417 27870462.960000038147 3961911.961000084877 60527.547323271 2024-08-05T13:08:08.730632+00:00 19994330.272999998182 29000293.066000040621 27870463.037000000477 3966975.016999959946 60527.547334747 2024-08-05T13:08:09.722134+00:00 19994330.271999999881 29000292.981999989599 27870463.041999999434 3964941.001999973785 60527.547346401 2024-08-05T13:08:10.729013+00:00 19994330.273999989033 29000292.996999979019 27870462.970000028610 3962745.963000059128 60527.547358060 2024-08-05T13:08:11.736389+00:00 19994330.272000011057 29000293.008999999613 27870463.013999938965 3968318.047999978065 60527.547369536 2024-08-05T13:08:12.727893+00:00 19994330.271000001580 29000293.004999998957 27870462.973000049591 3963275.046000003815 60527.547381190 2024-08-05T13:08:13.734773+00:00 19994330.271000001580 29000293.002000030130 27870463.009999990463 3964819.870999931823 60527.547392665 2024-08-05T13:08:14.726274+00:00 19994330.275000009686 29000292.977000001818 27870463.019999980927 3967800.101000071038 60527.547404325 2024-08-05T13:08:15.733650+00:00 19994330.271999981254 29000292.945999979973 27870462.921000000089 3969431.939000010025 60527.547415795 2024-08-05T13:08:16.724657+00:00 19994330.273999989033 29000293.103999968618 27870463.115000009537 3964328.850999950897 60527.547427454 2024-08-05T13:08:17.732032+00:00 19994330.272999998182 29000292.988999959081 27870462.983000040054 3962236.154999970924 60527.547438924 2024-08-05T13:08:18.723039+00:00 19994330.270000040531 29000292.996000051498 27870462.979999899864 3965636.027999997139 60527.547450583 2024-08-05T13:08:19.730415+00:00 19994330.269999980927 29000292.949000000954 27870462.955000039190 3968582.060000061989 60527.547462054 2024-08-05T13:08:20.721423+00:00 19994330.272999998182 29000292.986000061035 27870463.032999988645 3959712.907999991905 60527.547473713 2024-08-05T13:08:21.728797+00:00 19994330.273999989033 29000293.041999939829 27870462.993999961764 3964708.965999960899 60527.547485373 2024-08-05T13:08:22.736174+00:00 19994330.273999989033 29000293.062000039965 27870463.007000088692 3965285.081000090111 60527.547496842 2024-08-05T13:08:23.727180+00:00 19994330.268000010401 29000292.929999951273 27870463.006999969482 3965155.985999941826 60527.547508502 2024-08-05T13:08:24.734557+00:00 19994330.272999998182 29000293.019999980927 27870462.973999980837 3965111.975000023842 60527.547519972 2024-08-05T13:08:25.725561+00:00 19994330.272999998182 29000293.000000000000 27870463.044000029564 3964648.019999980927 60527.547531631 2024-08-05T13:08:26.732937+00:00 19994330.271000031382 29000293.014999989420 27870463.039999961853 3965856.978000044823 60527.547543101 2024-08-05T13:08:27.723944+00:00 19994330.273999989033 29000292.990000009537 27870462.988999959081 3962630.980999947060 60527.547554761 2024-08-05T13:08:28.731319+00:00 19994330.274999979883 29000292.994000080973 27870462.941000100225 3965875.060999989975 60527.547566230 2024-08-05T13:08:29.722327+00:00 19994330.268999990076 29000292.995999928564 27870463.007999900728 3965041.988999962807 60527.547577890 2024-08-05T13:08:30.729702+00:00 19994330.269999980927 29000293.001000050455 27870462.958000000566 3963672.026000022888 60527.547589366 2024-08-05T13:08:31.721205+00:00 19994330.274999979883 29000292.988999959081 27870463.017999999225 3966683.957000017166 60527.547601019 2024-08-05T13:08:32.728083+00:00 19994330.275000099093 29000292.990000009537 27870463.008999999613 3964836.052000045776 60527.547612679 2024-08-05T13:08:33.735459+00:00 19994330.271999958903 29000293.018000010401 27870463.015000000596 3964717.937999964226 60527.547624149 2024-08-05T13:08:34.726466+00:00 19994330.271000031382 29000293.032999999821 27870463.006000008434 3965988.853000044823 60527.547635809 2024-08-05T13:08:35.733842+00:00 19994330.269999980927 29000292.980000000447 27870462.994999971241 3962441.184000014793 60527.547647278 2024-08-05T13:08:36.724848+00:00 19994330.274999979883 29000292.967000011355 27870463.015999998897 3965657.894999980927 60527.547658938 2024-08-05T13:08:37.732224+00:00 19994330.271000031382 29000293.028999999166 27870462.997999999672 3965251.077999948990 60527.547670414 2024-08-05T13:08:38.723728+00:00 19994330.274999979883 29000292.992999989539 27870462.928000029176 3961329.055000067223 60527.547682067 2024-08-05T13:08:39.730606+00:00 19994330.271000031382 29000292.976000010967 27870463.012999951839 3963283.020999907982 60527.547693537 2024-08-05T13:08:40.721614+00:00 19994330.271000031382 29000293.067000001669 27870463.059999998659 3962946.884000062943 60527.547705197 2024-08-05T13:08:41.728988+00:00 19994330.270999908447 29000292.974999990314 27870462.922000050545 3967231.016999959946 60527.547716856 2024-08-05T13:08:42.736365+00:00 19994330.274000048637 29000292.997000008821 27870463.050999999046 3964562.064000010025 60527.547728326 2024-08-05T13:08:43.727371+00:00 19994330.274000048637 29000293.010999981314 27870463.028999980539 3968798.044999957085 60527.547739985 2024-08-05T13:08:44.734746+00:00 19994330.270999908447 29000292.969000041485 27870462.949000000954 3962401.882000089157 60527.547751461 2024-08-05T13:08:45.726249+00:00 19994330.271000031382 29000293.017999950796 27870463.009999990463 3965137.985000013839 60527.547763115 2024-08-05T13:08:46.733128+00:00 19994330.272999998182 29000292.957000020891 27870462.995999988168 3960710.071999907028 60527.547774591 2024-08-05T13:08:47.724631+00:00 19994330.272000070661 29000293.054000020027 27870463.055000010878 3959904.981000065804 60527.547786250 2024-08-05T13:08:48.732008+00:00 19994330.272999998182 29000292.939000010490 27870462.920000020415 3960456.949999928009 60527.547797720 2024-08-05T13:08:49.723014+00:00 19994330.272999998182 29000293.041999999434 27870463.049999948591 3967581.003000020981 60527.547809380 2024-08-05T13:08:50.730390+00:00 19994330.270999908447 29000292.969999969006 27870462.981999989599 3960250.049000024796 60527.547820855 2024-08-05T13:08:51.721894+00:00 19994330.271000031382 29000293.012000020593 27870462.985000010580 3963083.013999938965 60527.547832509 2024-08-05T13:08:52.728771+00:00 19994330.274000048637 29000293.055999930948 27870463.083000060171 3959166.983000040054 60527.547844168 2024-08-05T13:08:53.736147+00:00 19994330.272999998182 29000292.905000090599 27870462.926999930292 3966496.120000004768 60527.547855638 2024-08-05T13:08:54.727155+00:00 19994330.273999929428 29000293.046999931335 27870462.971000079066 3964362.858000040054 60527.547867298 2024-08-05T13:08:55.734530+00:00 19994330.271000031382 29000293.022999998182 27870463.057999968529 3965873.046000003815 60527.547878768 2024-08-05T13:08:56.725536+00:00 19994330.271000031382 29000293.001000050455 27870463.050999999046 3968452.889999986161 60527.547890421 2024-08-05T13:08:57.732416+00:00 19994330.269999999553 29000292.952000018209 27870462.907999988645 3962279.958999990951 60527.547901897 2024-08-05T13:08:58.723920+00:00 19994330.272999998182 29000293.046000000089 27870463.044000029564 3964281.154000043869 60527.547913557 2024-08-05T13:08:59.731294+00:00 19994330.274000000209 29000292.962999939919 27870462.950999978930 3962319.030999898911 60527.547925027 2024-08-05T13:09:00.722301+00:00 19994330.271999999881 29000293.039999961853 27870463.062000039965 3963360.893000007141 60527.547936686 2024-08-05T13:09:01.729676+00:00 19994330.271000001580 29000292.987000111490 27870463.014999989420 3962135.110000013839 60527.547948156 2024-08-05T13:09:02.720685+00:00 19994330.274000000209 29000292.982999920845 27870463.000000000000 3962408.927999972831 60527.547959816 2024-08-05T13:09:03.728058+00:00 19994330.270000010729 29000293.080000039190 27870462.993000030518 3960203.053000092972 60527.547971475 2024-08-05T13:09:04.735434+00:00 19994330.274999979883 29000292.898999929428 27870462.952999949455 3960125.805999993812 60527.547982945 2024-08-05T13:09:05.726441+00:00 19994330.271000001580 29000292.986000061035 27870462.958999991417 3962179.212999939919 60527.547994604 2024-08-05T13:09:06.733817+00:00 19994330.274000018835 29000293.062999960035 27870463.085999969393 3959074.943000078201 60527.548006075 2024-08-05T13:09:07.724824+00:00 19994330.272999998182 29000292.947000030428 27870462.944000009447 3965020.982999920845 60527.548017734 2024-08-05T13:09:08.732199+00:00 19994330.268000010401 29000293.044999960810 27870463.046999998391 3961582.060999989975 60527.548029209 2024-08-05T13:09:09.723702+00:00 19994330.275999989361 29000292.960000038147 27870462.943999998271 3962062.872000098228 60527.548040863 2024-08-05T13:09:10.730581+00:00 19994330.271999981254 29000292.996999979019 27870462.984000001103 3969232.010999917984 60527.548052339 2024-08-05T13:09:11.722084+00:00 19994330.272000011057 29000293.059999998659 27870463.043000008911 3961313.995000004768 60527.548063998 2024-08-05T13:09:12.729459+00:00 19994330.270999971777 29000292.969000000507 27870463.040999978781 3962389.202000021935 60527.548075468 2024-08-05T13:09:13.720467+00:00 19994330.271000031382 29000293.002000000328 27870462.994000021368 3963729.884999989998 60527.548087128 2024-08-05T13:09:14.727842+00:00 19994330.272999998182 29000293.011999990791 27870462.969999998808 3964865.957000017166 60527.548098782 2024-08-05T13:09:15.734723+00:00 19994330.273999989033 29000293.003999989480 27870463.011000011116 3958709.000000000000 60527.548110257 2024-08-05T13:09:16.726224+00:00 19994330.275000039488 29000292.981000009924 27870462.986000001431 3961825.004999995232 60527.548121911 2024-08-05T13:09:17.733103+00:00 19994330.270999971777 29000292.979999989271 27870462.973999980837 3960919.924999951851 60527.548133387 2024-08-05T13:09:18.724607+00:00 19994330.269999980927 29000292.966000020504 27870462.965000029653 3965907.093000053894 60527.548145040 2024-08-05T13:09:19.731486+00:00 19994330.272000011057 29000293.020999971777 27870463.057999968529 3965111.031999946106 60527.548156516 2024-08-05T13:09:20.722989+00:00 19994330.272999998182 29000293.031000021845 27870462.967000011355 3964951.912999988068 60527.548168170 2024-08-05T13:09:21.729869+00:00 19994330.272000011057 29000293.018999990076 27870463.035000029951 3961708.063000082970 60527.548179646 2024-08-05T13:09:22.721372+00:00 19994330.272999998182 29000292.949000000954 27870462.930999990553 3960772.901000022888 60527.548191299 2024-08-05T13:09:23.728251+00:00 19994330.272999938577 29000293.063000019640 27870463.130999978632 3967968.088999987114 60527.548202959 2024-08-05T13:09:24.735626+00:00 19994330.272000070661 29000292.964999970049 27870462.934000018984 3963382.935999989975 60527.548214429 2024-08-05T13:09:25.726633+00:00 19994330.269999980927 29000293.045000020415 27870463.065000001341 3966688.075999975204 60527.548226088 2024-08-05T13:09:26.734010+00:00 19994330.274999979883 29000292.939000010490 27870462.907999988645 3963471.995000004768 60527.548237564 2024-08-05T13:09:27.725512+00:00 19994330.271999958903 29000293.070999979973 27870463.087999939919 3966013.029000043869 60527.548249218 2024-08-05T13:09:28.732391+00:00 19994330.272000070661 29000293.003000020981 27870462.994000080973 3965240.015999913216 60527.548260693 2024-08-05T13:09:29.723895+00:00 19994330.272999998182 29000292.947000030428 27870462.919000029564 3963524.958999990951 60527.548272347 2024-08-05T13:09:30.730773+00:00 19994330.271000031382 29000293.021999958903 27870463.063999891281 3963917.017000079155 60527.548283823 2024-08-05T13:09:31.722276+00:00 19994330.272999998182 29000292.991999980062 27870463.001000050455 3965005.895999907982 60527.548295476 2024-08-05T13:09:32.729155+00:00 19994330.270999908447 29000292.985000010580 27870462.958999991417 3964322.944000006188 60527.548306952 2024-08-05T13:09:33.720659+00:00 19994330.272999998182 29000293.011999960989 27870462.980000019073 3966450.145000100136 60527.548318611 2024-08-05T13:09:34.728034+00:00 19994330.274000048637 29000292.990000009537 27870463.057000041008 3967169.916999936104 60527.548330265 2024-08-05T13:09:35.734915+00:00 19994330.269000049680 29000292.989000078291 27870462.996999979019 3961521.129999995232 60527.548341741 2024-08-05T13:09:36.726416+00:00 19994330.272999878973 29000292.990000009537 27870462.968999978155 3966338.907999991905 60527.548353394 2024-08-05T13:09:37.733297+00:00 19994330.276000019163 29000292.990999940783 27870462.981999989599 3963978.031000018120 60527.548364870 2024-08-05T13:09:38.724799+00:00 19994330.272000070661 29000293.037999991328 27870463.052000049502 3965388.980000019073 60527.548376524 2024-08-05T13:09:39.731678+00:00 19994330.270999908447 29000293.000000000000 27870463.000999931246 3966860.998999999836 60527.548388000 2024-08-05T13:09:40.723181+00:00 19994330.272999998182 29000292.983000040054 27870462.950999978930 3964308.993000001181 60527.548399659 2024-08-05T13:09:41.730556+00:00 19994330.268000010401 29000293.005999919027 27870463.037000060081 3960856.073999999091 60527.548411129 2024-08-05T13:09:42.721563+00:00 19994330.275000099093 29000292.987000111490 27870462.975999951363 3963752.936000001151 60527.548422789 2024-08-05T13:09:43.728939+00:00 19994330.274999979883 29000292.968999978155 27870462.956000089645 3969029.052999998908 60527.548434258 2024-08-05T13:09:44.719946+00:00 19994330.271000031382 29000293.036999940872 27870463.013999938965 3963660.883000000846 60527.548445918 2024-08-05T13:09:45.727321+00:00 19994330.268999930471 29000293.027000069618 27870463.080000039190 3960821.103999997955 60527.548457572 2024-08-05T13:09:46.734201+00:00 19994330.271999958903 29000292.985999941826 27870462.980999950320 3965734.942000002135 60527.548469048 2024-08-05T13:09:47.725703+00:00 19994330.275000099093 29000292.998000029474 27870463.019000001252 3965600.979999997187 60527.548480701 2024-08-05T13:09:48.732582+00:00 19994330.271999958903 29000292.997999999672 27870463.006999999285 3962290.979000002146 60527.548492177 2024-08-05T13:09:49.724086+00:00 19994330.274999979883 29000293.035000000149 27870462.969000000507 3963420.156999997795 60527.548503831 2024-08-05T13:09:50.730966+00:00 19994330.269999980927 29000292.938999999315 27870462.996000010520 3965198.952000000048 60527.548515306 2024-08-05T13:09:51.722469+00:00 19994330.271999999881 29000293.050000000745 27870463.028000000864 3961420.933000005782 60527.548526960 2024-08-05T13:09:52.729347+00:00 19994330.271000001580 29000292.964999999851 27870462.981999989599 3963741.994999996852 60527.548538436 2024-08-05T13:09:53.720851+00:00 19994330.274000000209 29000293.067000001669 27870463.025000009686 3963886.063000001013 60527.548550089 2024-08-05T13:09:54.727730+00:00 19994330.271999999881 29000292.940000001341 27870462.962000008672 3964812.920999995898 60527.548561749 2024-08-05T13:09:55.735106+00:00 19994330.274000000209 29000293.039000000805 27870462.971000019461 3965291.107000008225 60527.548573219 2024-08-05T13:09:56.726112+00:00 19994330.269999999553 29000292.949999991804 27870462.992999970913 3966079.954999998212 60527.548584878 2024-08-05T13:09:57.733487+00:00 19994330.270000010729 29000293.050000008196 27870463.042999979109 3965508.079999998212 60527.548596348 2024-08-05T13:09:58.724495+00:00 19994330.273999989033 29000292.992999970913 27870463.002000030130 3963640.913000002969 60527.548608008 2024-08-05T13:09:59.731870+00:00 19994330.273999989033 29000292.976000010967 27870463.010999981314 3963601.083999990951 60527.548619478 2024-08-05T13:10:00.722877+00:00 19994330.272999998182 29000293.021000031382 27870462.991000000387 3963098.920000001788 60527.548631137 2024-08-05T13:10:01.730252+00:00 19994330.272000011057 29000292.991000000387 27870462.938000019640 3966829.010000004899 60527.548642613 2024-08-05T13:10:02.721757+00:00 19994330.270000010729 29000292.978999968618 27870463.022000011057 3967797.974999994040 60527.548654267 2024-08-05T13:10:03.728635+00:00 19994330.275000009686 29000293.045000020415 27870463.092999991030 3966007.013999999035 60527.548665737 2024-08-05T13:10:04.719642+00:00 19994330.269999980927 29000292.972999989986 27870462.907000008970 3968813.946000009775 60527.548677396 2024-08-05T13:10:05.727017+00:00 19994330.272000011057 29000292.980000019073 27870463.013999998569 3966911.062999994028 60527.548689050 2024-08-05T13:10:06.733896+00:00 19994330.275999959558 29000292.992000039667 27870462.960999969393 3968720.929000005126 60527.548700525 2024-08-05T13:10:07.725399+00:00 19994330.268999990076 29000293.029999971390 27870463.024000048637 3965170.033999993932 60527.548712179 2024-08-05T13:10:08.732278+00:00 19994330.272000011057 29000293.018000010401 27870463.092999938875 3963046.050999999046 60527.548723655 2024-08-05T13:10:09.723782+00:00 19994330.272000011057 29000292.957999940962 27870462.883000019938 3964380.019000009168 60527.548735314 2024-08-05T13:10:10.731157+00:00 19994330.274999979883 29000292.990000009537 27870463.039000030607 3963625.914999992121 60527.548746784 2024-08-05T13:10:11.722164+00:00 19994330.272000011057 29000293.037999991328 27870463.032999988645 3962488.864000007976 60527.548758444 2024-08-05T13:10:12.729540+00:00 19994330.271000031382 29000292.973000049591 27870462.990000009537 3965470.106999992859 60527.548769914 2024-08-05T13:10:13.720546+00:00 19994330.270999971777 29000293.003999948502 27870462.987999919802 3962633.101000010967 60527.548781573 2024-08-05T13:10:14.727922+00:00 19994330.272000011057 29000293.001999970526 27870462.984000090510 3965916.944999992847 60527.548793049 2024-08-05T13:10:15.719425+00:00 19994330.273999989033 29000293.012000080198 27870463.036999940872 3970524.115000010002 60527.548804703 2024-08-05T13:10:16.726304+00:00 19994330.272000011057 29000293.006999969482 27870462.998000029474 3964327.997999995947 60527.548816362 2024-08-05T13:10:17.733679+00:00 19994330.272000011057 29000292.922000050545 27870462.919000029564 3962122.967999995220 60527.548827832 2024-08-05T13:10:18.724687+00:00 19994330.272999998182 29000293.076999899000 27870463.082000020891 3959985.937000005972 60527.548839491 2024-08-05T13:10:19.732062+00:00 19994330.271000031382 29000292.995000001043 27870462.936999920756 3963575.023000001907 60527.548850967 2024-08-05T13:10:20.723565+00:00 19994330.269999980927 29000293.054000020027 27870463.081000089645 3967176.962999999989 60527.548862621 2024-08-05T13:10:21.730445+00:00 19994330.278000000864 29000292.942000031471 27870462.939999941736 3962818.989999980200 60527.548874096 2024-08-05T13:10:22.721948+00:00 19994330.271000031382 29000293.049000021070 27870463.070999979973 3969780.972000002861 60527.548885751 2024-08-05T13:10:23.728826+00:00 19994330.270999908447 29000292.975000020117 27870462.950999978930 3961488.092999995220 60527.548897226 2024-08-05T13:10:24.720330+00:00 19994330.272999998182 29000292.995999928564 27870463.016000028700 3961800.951000005007 60527.548908880 2024-08-05T13:10:25.727209+00:00 19994330.271000031382 29000292.980999998748 27870462.975000001490 3970273.016000003088 60527.548920539 2024-08-05T13:10:26.734584+00:00 19994330.272999998182 29000292.982000000775 27870462.989000000060 3960932.946000009775 60527.548932009 2024-08-05T13:10:27.725591+00:00 19994330.274999979883 29000293.052000001073 27870463.052999999374 3963902.053999990225 60527.548943669 2024-08-05T13:10:28.732968+00:00 19994330.269999980927 29000292.954999998212 27870462.966000009328 3963984.976999998093 60527.548955144 2024-08-05T13:10:29.724471+00:00 19994330.272000070661 29000293.027999978513 27870463.019000008702 3964009.010000019800 60527.548966804 2024-08-05T13:10:30.731845+00:00 19994330.271000031382 29000292.966000020504 27870462.958000000566 3962545.131999998819 60527.548978274 2024-08-05T13:10:31.722852+00:00 19994330.272999998182 29000293.014999989420 27870463.061999980360 3965916.843999981880 60527.548989933 2024-08-05T13:10:32.730227+00:00 19994330.274999979883 29000293.028000000864 27870462.976000010967 3965297.967000008095 60527.549001403 2024-08-05T13:10:33.721234+00:00 19994330.271999958903 29000292.976000040770 27870462.997999999672 3968367.016000003088 60527.549013062 2024-08-05T13:10:34.728610+00:00 19994330.271999958903 29000292.995999988168 27870462.943999979645 3964237.037999988068 60527.549024533 2024-08-05T13:10:35.719617+00:00 19994330.271000031382 29000292.979999959469 27870463.067000031471 3971397.052000015974 60527.549036192 2024-08-05T13:10:36.726992+00:00 19994330.272000070661 29000292.997000038624 27870462.963999990374 3965681.986999989022 60527.549047851 2024-08-05T13:10:37.734368+00:00 19994330.272999998182 29000293.004999998957 27870462.971000019461 3967002.064999998081 60527.549059321 2024-08-05T13:10:38.725374+00:00 19994330.272999998182 29000292.988999959081 27870463.004000011832 3966892.819999992847 60527.549070981 2024-08-05T13:10:39.732751+00:00 19994330.273999929428 29000293.055999990553 27870463.028999980539 3965055.181000024080 60527.549082451 2024-08-05T13:10:40.723757+00:00 19994330.269999980927 29000292.965000029653 27870462.961000028998 3967078.956999986898 60527.549094110 2024-08-05T13:10:41.731132+00:00 19994330.272000070661 29000293.004000011832 27870463.020999971777 3964951.960999995004 60527.549105580 2024-08-05T13:10:42.722139+00:00 19994330.270999908447 29000293.032999988645 27870463.022000011057 3969480.002999991179 60527.549117240 2024-08-05T13:10:43.729516+00:00 19994330.275000099093 29000292.925999999046 27870462.979999959469 3965787.059000014793 60527.549128715 2024-08-05T13:10:44.721017+00:00 19994330.272999998182 29000293.028000000864 27870463.001000050455 3963448.902999997139 60527.549140369 2024-08-05T13:10:45.727897+00:00 19994330.269999999553 29000292.991999980062 27870462.981999989599 3962702.044999986887 60527.549151845 2024-08-05T13:10:46.719400+00:00 19994330.274000000209 29000293.032999988645 27870463.029000040144 3964120.995000004768 60527.549163498 2024-08-05T13:10:47.726279+00:00 19994330.271000001580 29000292.971000079066 27870462.961999889463 3964126.884999989998 60527.549175158 2024-08-05T13:10:48.733655+00:00 19994330.275000009686 29000293.010999921709 27870463.043000098318 3965896.115999997128 60527.549186634 2024-08-05T13:10:49.725158+00:00 19994330.271999999881 29000293.001999970526 27870463.011999960989 3969558.967000008095 60527.549198288 2024-08-05T13:10:50.732037+00:00 19994330.271000001580 29000293.007000088692 27870462.977000001818 3966737.976999998093 60527.549209758 2024-08-05T13:10:51.723044+00:00 19994330.270000010729 29000293.005999919027 27870463.115999940783 3971261.087999999989 60527.549221417 2024-08-05T13:10:52.730419+00:00 19994330.271999981254 29000292.979000091553 27870462.870000001043 3968110.970000029076 60527.549232887 2024-08-05T13:10:53.721427+00:00 19994330.272999998182 29000293.001999970526 27870463.003000020981 3966414.963999987114 60527.549244546 2024-08-05T13:10:54.728802+00:00 19994330.275000009686 29000292.985999941826 27870462.984000090510 3968171.925999999046 60527.549256022 2024-08-05T13:10:55.720305+00:00 19994330.270000010729 29000293.055999990553 27870463.068999890238 3968110.105000019073 60527.549267676 2024-08-05T13:10:56.727184+00:00 19994330.272999998182 29000292.966000080109 27870462.973000049591 3963639.106999992859 60527.549279151 2024-08-05T13:10:57.718687+00:00 19994330.272999998182 29000293.008999940008 27870462.988999959081 3966913.852999985218 60527.549290805 2024-08-05T13:10:58.725567+00:00 19994330.271999958903 29000292.960000038147 27870462.990000009537 3967735.069999992847 60527.549302464 2024-08-05T13:10:59.732941+00:00 19994330.272999998182 29000293.039000030607 27870463.034000039101 3966257.850000023842 60527.549313935 2024-08-05T13:11:00.723949+00:00 19994330.274000048637 29000293.016999959946 27870463.067999958992 3965139.070999979973 60527.549325594 2024-08-05T13:11:01.731324+00:00 19994330.268999990076 29000292.990000009537 27870462.991000059992 3965337.078000009060 60527.549337070 2024-08-05T13:11:02.722827+00:00 19994330.272999998182 29000292.963999990374 27870462.927999969572 3962691.013000010978 60527.549348724 2024-08-05T13:11:03.729706+00:00 19994330.269999980927 29000293.000000000000 27870463.032000061125 3962991.916999996174 60527.549360199 2024-08-05T13:11:04.721209+00:00 19994330.271000031382 29000293.018000010401 27870462.982000000775 3965816.068000019062 60527.549371853 2024-08-05T13:11:05.728089+00:00 19994330.274999979883 29000293.010999988765 27870462.992999989539 3963842.936999977101 60527.549383329 2024-08-05T13:11:06.719594+00:00 19994330.272000011057 29000292.987000018358 27870462.993999999017 3963192.101999998093 60527.549394982 2024-08-05T13:11:07.726471+00:00 19994330.273999989033 29000293.035999979824 27870463.023000020534 3968246.000999987125 60527.549406642 2024-08-05T13:11:08.733846+00:00 19994330.268999990076 29000292.965999990702 27870462.965999990702 3964517.892000020016 60527.549418117 2024-08-05T13:11:09.725350+00:00 19994330.273999989033 29000293.015999998897 27870462.990000009537 3970175.101000010967 60527.549429771 2024-08-05T13:11:10.732229+00:00 19994330.274999979883 29000293.044000029564 27870463.086999978870 3963779.919999957085 60527.549441247 2024-08-05T13:11:11.723732+00:00 19994330.272000070661 29000292.944999989122 27870462.936000019312 3964888.004999995232 60527.549452900 2024-08-05T13:11:12.730611+00:00 19994330.271999958903 29000293.024999979883 27870463.005999978632 3965944.013000010978 60527.549464376 2024-08-05T13:11:13.722114+00:00 19994330.271000031382 29000292.981000009924 27870463.027000010014 3963729.912000000011 60527.549476030 2024-08-05T13:11:14.728993+00:00 19994330.271999958903 29000292.979000028223 27870462.949999991804 3965051.120999991894 60527.549487506 2024-08-05T13:11:15.720497+00:00 19994330.269999980927 29000293.002999961376 27870463.033999979496 3962151.914000033867 60527.549499165 2024-08-05T13:11:16.727873+00:00 19994330.278000000864 29000293.002000030130 27870462.973000049591 3965066.094999969006 60527.549510635 2024-08-05T13:11:17.718879+00:00 19994330.271000031382 29000293.008999999613 27870463.012999951839 3969798.000000000000 60527.549522295 2024-08-05T13:11:18.726254+00:00 19994330.272000070661 29000292.977999988943 27870462.962999999523 3966226.949000000954 60527.549533948 2024-08-05T13:11:19.733133+00:00 19994330.268999930471 29000293.028000000864 27870463.048000041395 3964678.987000048161 60527.549545424 2024-08-05T13:11:20.724636+00:00 19994330.276000019163 29000293.028000000864 27870463.029999971390 3967176.037999988068 60527.549557078 2024-08-05T13:11:21.731516+00:00 19994330.271999958903 29000292.916000008583 27870462.960000038147 3964249.945999979973 60527.549568548 2024-08-05T13:11:22.722523+00:00 19994330.271000031382 29000293.039999961853 27870462.943999949843 3962063.100000023842 60527.549580207 2024-08-05T13:11:23.729899+00:00 19994330.271999958903 29000293.037999991328 27870463.119000080973 3963313.946999967098 60527.549591683 2024-08-05T13:11:24.721401+00:00 19994330.270000100136 29000292.993000030518 27870462.974999900907 3963535.035000026226 60527.549603336 2024-08-05T13:11:25.728282+00:00 19994330.273999929428 29000293.006999969482 27870463.004999998957 3962631.939999998081 60527.549614812 2024-08-05T13:11:26.719783+00:00 19994330.276000019163 29000292.998000029474 27870462.946000099182 3959515.004000008106 60527.549626466 2024-08-05T13:11:27.726663+00:00 19994330.271000031382 29000292.983999971300 27870463.013000011444 3963997.034999967087 60527.549637942 2024-08-05T13:11:28.718168+00:00 19994330.269999980927 29000292.993000030518 27870462.983999971300 3960958.944000006188 60527.549649595 2024-08-05T13:11:29.725045+00:00 19994330.274999979883 29000293.011999960989 27870463.036000009626 3960026.990999997128 60527.549661255 2024-08-05T13:11:30.732420+00:00 19994330.269000049680 29000292.995000001043 27870462.993999961764 3968493.972000002861 60527.549672725 2024-08-05T13:11:31.723428+00:00 19994330.272999998182 29000292.953000068665 27870462.960999969393 3962730.095000029076 60527.549684384 2024-08-05T13:11:32.730803+00:00 19994330.274999979883 29000293.059000018984 27870463.081000089645 3965038.986999989022 60527.549695854 2024-08-05T13:11:33.721810+00:00 19994330.271999958903 29000292.979999899864 27870462.965999960899 3957511.107999979984 60527.549707514 2024-08-05T13:11:34.729185+00:00 19994330.272999998182 29000293.030000090599 27870462.929999951273 3961715.824999988079 60527.549718983 2024-08-05T13:11:35.720193+00:00 19994330.269000049680 29000293.018999930471 27870463.068000078201 3960610.989000021946 60527.549730643 2024-08-05T13:11:36.727568+00:00 19994330.273999929428 29000292.977000001818 27870463.008999940008 3961902.991999983788 60527.549742113 2024-08-05T13:11:37.718575+00:00 19994330.272000070661 29000292.971000079066 27870462.922999981791 3962497.026000022888 60527.549753773 2024-08-05T13:11:38.725951+00:00 19994330.272999998182 29000293.036999940872 27870463.064000010490 3962178.078999996185 60527.549765432 2024-08-05T13:11:39.733325+00:00 19994330.274999998510 29000292.932000000030 27870462.970000028610 3963707.982999979984 60527.549776902 2024-08-05T13:11:40.724332+00:00 19994330.269999999553 29000293.043999999762 27870462.965999960899 3961880.006000041962 60527.549788562 2024-08-05T13:11:41.731708+00:00 19994330.269000001252 29000292.982999999076 27870463.034000039101 3967332.996999979019 60527.549800031 2024-08-05T13:11:42.722715+00:00 19994330.272999998182 29000292.967999991030 27870462.999000009149 3967536.986000000965 60527.549811691 2024-08-05T13:11:43.730090+00:00 19994330.274999991059 29000293.025000009686 27870462.975999999791 3968418.027999997139 60527.549823167 2024-08-05T13:11:44.721593+00:00 19994330.272999998182 29000292.993999991566 27870463.039999999106 3964570.952000021935 60527.549834820 2024-08-05T13:11:45.728473+00:00 19994330.270000010729 29000293.025000009686 27870462.929000008851 3961110.044999957085 60527.549846296 2024-08-05T13:11:46.719976+00:00 19994330.272999998182 29000292.976000010967 27870463.039000000805 3960740.933000028133 60527.549857950 2024-08-05T13:11:47.726854+00:00 19994330.271000001580 29000293.032000008970 27870463.028999980539 3964777.006999969017 60527.549869426 2024-08-05T13:11:48.718358+00:00 19994330.271999981254 29000293.008999999613 27870463.018999990076 3960674.929000020027 60527.549881079 2024-08-05T13:11:49.725238+00:00 19994330.274000018835 29000292.940999981016 27870462.956000000238 3964308.047999978065 60527.549892738 2024-08-05T13:11:50.732612+00:00 19994330.272999968380 29000293.035000029951 27870463.008000019938 3958782.074000000954 60527.549904209 2024-08-05T13:11:51.723621+00:00 19994330.270000040531 29000292.983999971300 27870463.036000009626 3960235.955000042915 60527.549915868 2024-08-05T13:11:52.730995+00:00 19994330.270999971777 29000293.000000000000 27870462.933999959379 3961789.014999986161 60527.549927338 2024-08-05T13:11:53.722002+00:00 19994330.275000039488 29000293.039000030607 27870463.015000049025 3962770.999000012875 60527.549938997 2024-08-05T13:11:54.729377+00:00 19994330.274999979883 29000292.974999960512 27870463.032000008970 3960544.041000009049 60527.549950473 2024-08-05T13:11:55.720880+00:00 19994330.270999971777 29000293.000999990851 27870462.995999988168 3960424.873000026215 60527.549962127 2024-08-05T13:11:56.727759+00:00 19994330.271000031382 29000293.024000048637 27870463.019999980927 3961190.072999954224 60527.549973602 2024-08-05T13:11:57.719263+00:00 19994330.272999998182 29000293.024999920279 27870463.055000010878 3961852.998999952804 60527.549985256 2024-08-05T13:11:58.726143+00:00 19994330.268999990076 29000292.909000039101 27870462.901000019163 3962065.019000052940 60527.549996732 2024-08-05T13:11:59.717646+00:00 19994330.273999989033 29000293.102000001818 27870463.097999989986 3966664.013000010978 60527.550008385 2024-08-05T13:12:00.724525+00:00 19994330.275000039488 29000292.904999971390 27870462.929000020027 3962749.986999989022 60527.550020045 2024-08-05T13:12:01.731900+00:00 19994330.268999990076 29000293.017000079155 27870462.985000010580 3965212.939000010025 60527.550031521 2024-08-05T13:12:02.723403+00:00 19994330.271999958903 29000293.028999920934 27870463.009999990463 3962045.041000009049 60527.550043175 2024-08-05T13:12:03.730283+00:00 19994330.272000011057 29000292.984000090510 27870463.002999901772 3963932.008999944199 60527.550054645 2024-08-05T13:12:04.721289+00:00 19994330.271999958903 29000293.036000009626 27870463.047000050545 3964196.938000082970 60527.550066304 2024-08-05T13:12:05.728664+00:00 19994330.277000069618 29000293.000999931246 27870462.996999979019 3965475.045999885071 60527.550077780 2024-08-05T13:12:06.720168+00:00 19994330.271000031382 29000292.981000069529 27870462.942000031471 3962774.057000041008 60527.550089433 2024-08-05T13:12:07.727047+00:00 19994330.268999930471 29000292.996999979019 27870463.026999950409 3964094.881000041962 60527.550100909 2024-08-05T13:12:08.718551+00:00 19994330.272999998182 29000293.003999948502 27870463.037999991328 3963808.125000000000 60527.550112569 2024-08-05T13:12:09.725925+00:00 19994330.274000048637 29000292.981999989599 27870462.963000059128 3963534.888000010978 60527.550124222 2024-08-05T13:12:10.732804+00:00 19994330.271999958903 29000293.042999979109 27870462.988000039011 3959599.090999960899 60527.550135692 2024-08-05T13:12:11.723812+00:00 19994330.274999979883 29000292.976000070572 27870463.038999918848 3962293.917000054847 60527.550147352 2024-08-05T13:12:12.731187+00:00 19994330.268000010401 29000292.998000029474 27870462.969000101089 3969138.126999973785 60527.550158828 2024-08-05T13:12:13.722690+00:00 19994330.274000048637 29000292.984999898821 27870462.972999930382 3962268.909999967087 60527.550170481 2024-08-05T13:12:14.729569+00:00 19994330.269999980927 29000292.987000111490 27870463.016000028700 3964049.973000050057 60527.550181957 2024-08-05T13:12:15.721072+00:00 19994330.274000048637 29000292.973999980837 27870462.983999971300 3965573.032999991905 60527.550193611 2024-08-05T13:12:16.727952+00:00 19994330.276999950409 29000293.041999999434 27870462.996000051498 3964926.052999972831 60527.550205086 2024-08-05T13:12:17.719455+00:00 19994330.269000049680 29000292.997000001371 27870463.031000021845 3965111.876000047196 60527.550216746 2024-08-05T13:12:18.726831+00:00 19994330.269999980927 29000293.007000010461 27870462.986999988556 3959922.036999940872 60527.550228216 2024-08-05T13:12:19.717838+00:00 19994330.269999980927 29000292.999000001699 27870462.973999980837 3963088.047000051010 60527.550239869 2024-08-05T13:12:20.724716+00:00 19994330.278000000864 29000292.984999999404 27870463.013999938965 3967502.990000010002 60527.550251529 2024-08-05T13:12:21.732091+00:00 19994330.269000049680 29000292.972999989986 27870463.019000001252 3965724.934999942780 60527.550263004 2024-08-05T13:12:22.723595+00:00 19994330.273999929428 29000293.072000000626 27870463.004999998957 3965524.121000051033 60527.550274658 2024-08-05T13:12:23.730475+00:00 19994330.274000048637 29000292.967000011355 27870462.980999991298 3962207.036999940872 60527.550286134 2024-08-05T13:12:24.721978+00:00 19994330.270999908447 29000292.984999980778 27870463.010000009090 3963079.935999989975 60527.550297787 2024-08-05T13:12:25.728856+00:00 19994330.272999998182 29000293.028000000864 27870462.974000010639 3965821.963000059128 60527.550309263 2024-08-05T13:12:26.720360+00:00 19994330.271000031382 29000292.980000019073 27870462.981000009924 3966088.935999989975 60527.550320917 2024-08-05T13:12:27.727239+00:00 19994330.272999998182 29000293.032999988645 27870463.055999990553 3963295.026999949943 60527.550332393 2024-08-05T13:12:28.718742+00:00 19994330.272999998182 29000292.967999991030 27870462.947999980301 3963112.046000003815 60527.550344047 2024-08-05T13:12:29.725621+00:00 19994330.271000031382 29000293.055999990553 27870463.035000029951 3963663.986000061035 60527.550355522 2024-08-05T13:12:30.717124+00:00 19994330.271000031382 29000292.992000039667 27870463.041999999434 3970909.056999921799 60527.550367176 2024-08-05T13:12:31.724003+00:00 19994330.274999979883 29000292.955999970436 27870462.965999960899 3962312.967000008095 60527.550378835 2024-08-05T13:12:32.731378+00:00 19994330.269999999553 29000293.036000009626 27870463.022000011057 3969011.016000031959 60527.550390305 2024-08-05T13:12:33.722386+00:00 19994330.276000000536 29000292.944000009447 27870462.934000018984 3964554.945999979973 60527.550401965 2024-08-05T13:12:34.729761+00:00 19994330.271999988705 29000293.064999941736 27870463.089999970049 3964556.001000047196 60527.550413435 2024-08-05T13:12:35.720768+00:00 19994330.270000010729 29000292.945000048727 27870462.941000040621 3963030.062999964226 60527.550425094 2024-08-05T13:12:36.728143+00:00 19994330.271999999881 29000293.022999998182 27870463.021999958903 3962162.978999971878 60527.550436564 2024-08-05T13:12:37.719151+00:00 19994330.272999990731 29000292.996000051498 27870462.992000039667 3965430.050999999046 60527.550448224 2024-08-05T13:12:38.726526+00:00 19994330.275999989361 29000293.006999969482 27870462.991000000387 3966196.911000012886 60527.550493442 2024-08-05T13:12:42.633449+00:00 19994330.271000031382 29000293.008999940008 27870462.970999959856 3965429.141000031959 60527.550505096 2024-08-05T13:12:43.640324+00:00 19994330.271000001580 29000292.973999980837 27870462.999000068754 3963545.868000030983 60527.550516756 2024-08-05T13:12:44.647700+00:00 19994330.271000001580 29000293.020000100136 27870463.035999890417 3962904.047999978065 60527.550528225 2024-08-05T13:12:45.638707+00:00 19994330.273999989033 29000293.005999919027 27870463.010000109673 3962731.958999990951 60527.550539885 2024-08-05T13:12:46.646083+00:00 19994330.268999990076 29000292.978999968618 27870462.956999901682 3965701.016000031959 60527.550551355 2024-08-05T13:12:47.637089+00:00 19994330.275000039488 29000292.970000028610 27870463.013000011444 3962631.962999939919 60527.550563015 2024-08-05T13:12:48.644465+00:00 19994330.271999958903 29000293.018000010401 27870463.017000079155 3961528.046000003815 60527.550574490 2024-08-05T13:12:49.635967+00:00 19994330.271000031382 29000293.031000021845 27870463.037999991328 3968542.995000004768 60527.550586144 2024-08-05T13:12:50.642847+00:00 19994330.270999971777 29000292.970000028610 27870462.944000009447 3959164.950999975204 60527.550597620 2024-08-05T13:12:51.634351+00:00 19994330.276000019163 29000293.022999998182 27870463.031999949366 3964482.026000022888 60527.550609279 2024-08-05T13:12:52.641725+00:00 19994330.272999998182 29000293.021999958903 27870462.978000041097 3966367.976999998093 60527.550620749 2024-08-05T13:12:53.632732+00:00 19994330.274999979883 29000293.004000071436 27870463.039000030607 3967102.034999967087 60527.550632409 2024-08-05T13:12:54.640107+00:00 19994330.268000010401 29000292.941999908537 27870463.005999919027 3964164.007000089157 60527.550644062 2024-08-05T13:12:55.646988+00:00 19994330.272000011057 29000293.057000041008 27870462.983999971300 3966420.991999983788 60527.550655538 2024-08-05T13:12:56.638490+00:00 19994330.272999998182 29000292.962999999523 27870462.986000061035 3966185.080999969970 60527.550667192 2024-08-05T13:12:57.645369+00:00 19994330.270999971777 29000293.002000000328 27870462.953999999911 3959213.991000055801 60527.550678668 2024-08-05T13:12:58.636872+00:00 19994330.277000010014 29000292.977000009269 27870462.960999969393 3958956.968999981880 60527.550690327 2024-08-05T13:12:59.644247+00:00 19994330.272000011057 29000293.035000000149 27870463.080000039190 3965050.988999962807 60527.550701797 2024-08-05T13:13:00.635255+00:00 19994330.269999980927 29000292.960999999195 27870462.993999961764 3960274.018000007141 60527.550713451 2024-08-05T13:13:01.642134+00:00 19994330.272000070661 29000293.020000010729 27870463.004000071436 3963047.965000032913 60527.550724926 2024-08-05T13:13:02.633639+00:00 19994330.272999998182 29000292.981000009924 27870462.969000000507 3963290.912999988068 60527.550736580 2024-08-05T13:13:03.640517+00:00 19994330.273999929428 29000293.033999979496 27870463.013000000268 3964243.121999979019 60527.550748056 2024-08-05T13:13:04.632019+00:00 19994330.269999980927 29000292.996000021696 27870463.015999998897 3966235.939999938011 60527.550759709 2024-08-05T13:13:05.638900+00:00 19994330.272000070661 29000292.984000001103 27870462.973999988288 3963781.988000034820 60527.550771369 2024-08-05T13:13:06.646274+00:00 19994330.271999958903 29000293.009999990463 27870463.015999991447 3962876.055999993812 60527.550782839 2024-08-05T13:13:07.637281+00:00 19994330.274999979883 29000293.052999969572 27870463.049000021070 3966393.988000034820 60527.550794498 2024-08-05T13:13:08.644656+00:00 19994330.272999998182 29000292.946000039577 27870462.921000000089 3961624.944000006188 60527.550805968 2024-08-05T13:13:09.635664+00:00 19994330.269999980927 29000292.964999970049 27870463.022999968380 3962036.141000031959 60527.550817628 2024-08-05T13:13:10.643039+00:00 19994330.272000070661 29000293.025000039488 27870463.006999999285 3965288.864999889862 60527.550829098 2024-08-05T13:13:11.634049+00:00 19994330.271000031382 29000292.996999979019 27870462.993999991566 3963246.041000009049 60527.550840757 2024-08-05T13:13:12.641421+00:00 19994330.272999998182 29000292.995999988168 27870462.975000020117 3961572.968000053894 60527.550852227 2024-08-05T13:13:13.632428+00:00 19994330.273999929428 29000293.041000008583 27870463.067000031471 3967463.029999970924 60527.550863887 2024-08-05T13:13:14.639803+00:00 19994330.274000048637 29000293.007999960333 27870462.979999959469 3966174.023000001907 60527.550875546 2024-08-05T13:13:15.647179+00:00 19994330.271999958903 29000293.002000089735 27870463.055000010878 3963131.019000052940 60527.550887016 2024-08-05T13:13:16.638186+00:00 19994330.272999998182 29000292.973999980837 27870463.012000020593 3964194.968999981880 60527.550898675 2024-08-05T13:13:17.645561+00:00 19994330.269999980927 29000292.990000009537 27870462.901999950409 3961431.041999936104 60527.550910146 2024-08-05T13:13:18.636568+00:00 19994330.274000048637 29000293.006999969482 27870463.029000040144 3960941.933000088204 60527.550921805 2024-08-05T13:13:19.643944+00:00 19994330.269999980927 29000292.965000029653 27870462.972999989986 3961373.947999954224 60527.550933275 2024-08-05T13:13:20.634952+00:00 19994330.276000019163 29000293.050999999046 27870463.040000021458 3962796.013000010978 60527.550944935 2024-08-05T13:13:21.642326+00:00 19994330.269999980927 29000292.970999959856 27870462.985999941826 3962020.037999988068 60527.550956410 2024-08-05T13:13:22.633831+00:00 19994330.272999998182 29000293.024999979883 27870463.058000091463 3962405.041000009049 60527.550968064 2024-08-05T13:13:23.640710+00:00 19994330.271000031382 29000293.008000019938 27870462.966999888420 3964789.965000032913 60527.550979540 2024-08-05T13:13:24.632213+00:00 19994330.272999998182 29000292.977000001818 27870463.003000020981 3967869.036999940872 60527.550991193 2024-08-05T13:13:25.639090+00:00 19994330.274999979883 29000292.960000038147 27870462.922999981791 3962576.932999968994 60527.551002853 2024-08-05T13:13:26.646465+00:00 19994330.269999980927 29000293.042999979109 27870463.043000098318 3964258.993000030983 60527.551014323 2024-08-05T13:13:27.637473+00:00 19994330.272999998182 29000293.050999999046 27870463.052999969572 3965028.082000017166 60527.551025982 2024-08-05T13:13:28.644848+00:00 19994330.268000010401 29000292.914999961853 27870462.906999949366 3965347.049000024796 60527.551037452 2024-08-05T13:13:29.635855+00:00 19994330.274999998510 29000293.028000000864 27870463.037999991328 3968847.914000033867 60527.551049111 2024-08-05T13:13:30.643231+00:00 19994330.271000001580 29000292.963999990374 27870462.981000069529 3964517.003999948967 60527.551060582 2024-08-05T13:13:31.634239+00:00 19994330.276000000536 29000293.036000009626 27870463.041000008583 3963851.024999976158 60527.551072241 2024-08-05T13:13:32.641614+00:00 19994330.271999999881 29000292.981999989599 27870462.922999981791 3962499.957000017166 60527.551083711 2024-08-05T13:13:33.632620+00:00 19994330.268999990076 29000293.024999998510 27870463.080999970436 3965268.060999989975 60527.551095370 2024-08-05T13:13:34.639995+00:00 19994330.275000020862 29000293.070999991149 27870463.019000049680 3964598.032999991905 60527.551107024 2024-08-05T13:13:35.646875+00:00 19994330.272999968380 29000292.949000008404 27870462.964999910444 3963208.952000021935 60527.551118500 2024-08-05T13:13:36.638378+00:00 19994330.275000009686 29000292.967999991030 27870462.961000081152 3966326.950000048149 60527.551130159 2024-08-05T13:13:37.645753+00:00 19994330.268999990076 29000292.997999999672 27870462.993000030518 3967625.911000012886 60527.551141629 2024-08-05T13:13:38.636760+00:00 19994330.272999998182 29000293.011999990791 27870463.061999920756 3964379.133999944199 60527.551153289 2024-08-05T13:13:39.644135+00:00 19994330.271000001580 29000293.043000008911 27870463.029999971390 3966336.873999952804 60527.551164758 2024-08-05T13:13:40.635143+00:00 19994330.271000031382 29000292.972999989986 27870462.953999999911 3964735.108000040054 60527.551176418 2024-08-05T13:13:41.642519+00:00 19994330.275000009686 29000293.008999999613 27870463.037999998778 3960550.018000007141 60527.551187888 2024-08-05T13:13:42.633526+00:00 19994330.269999980927 29000292.973999980837 27870462.926000010222 3960541.947999954224 60527.551199547 2024-08-05T13:13:43.640900+00:00 19994330.274999979883 29000293.019000049680 27870463.039999991655 3966933.044000030030 60527.551211017 2024-08-05T13:13:44.631907+00:00 19994330.271000031382 29000292.977999988943 27870462.984999999404 3961561.980000019073 60527.551222677 2024-08-05T13:13:45.639282+00:00 19994330.269999980927 29000292.979999959469 27870462.958000000566 3964444.006999969017 60527.551234331 2024-08-05T13:13:46.646162+00:00 19994330.277000010014 29000293.028000060469 27870463.046999990940 3964392.013000010978 60527.551245806 2024-08-05T13:13:47.637665+00:00 19994330.272000011057 29000293.069999989122 27870463.052999999374 3959176.993999958038 60527.551257466 2024-08-05T13:13:48.645040+00:00 19994330.270999971777 29000292.944999989122 27870462.978999998420 3960899.021000028122 60527.551268936 2024-08-05T13:13:49.636047+00:00 19994330.272000011057 29000292.996999979019 27870463.015000019222 3963388.944000006188 60527.551280595 2024-08-05T13:13:50.643422+00:00 19994330.271000031382 29000293.018000010401 27870462.988999959081 3963943.074000000954 60527.551292065 2024-08-05T13:13:51.634430+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3963189.935000061989 60527.551303725 2024-08-05T13:13:52.641806+00:00 19994330.274999979883 29000293.006999969482 27870462.980000019073 3964262.975999950897 60527.551315194 2024-08-05T13:13:53.632812+00:00 19994330.272999998182 29000292.967000011355 27870463.003000020981 3963900.958000063896 60527.551326854 2024-08-05T13:13:54.640189+00:00 19994330.268000010401 29000293.001999970526 27870462.992999970913 3962710.041999936104 60527.551338324 2024-08-05T13:13:55.631194+00:00 19994330.272999938577 29000293.011000040919 27870463.004000011832 3967464.078000069130 60527.551349984 2024-08-05T13:13:56.638569+00:00 19994330.272000070661 29000292.988000039011 27870463.015999969095 3961930.996999979019 60527.551361637 2024-08-05T13:13:57.645449+00:00 19994330.276999950409 29000292.988000039011 27870462.989000018686 3962828.996999979019 60527.551373113 2024-08-05T13:13:58.636952+00:00 19994330.272999998182 29000293.044999960810 27870463.036000009626 3961393.960000038147 60527.551384767 2024-08-05T13:13:59.643831+00:00 19994330.269999980927 29000293.006000038236 27870462.989000018686 3966165.016999959946 60527.551396242 2024-08-05T13:14:00.635334+00:00 19994330.272000070661 29000292.995999928564 27870463.046000000089 3969774.024999976158 60527.551407896 2024-08-05T13:14:01.642214+00:00 19994330.271000031382 29000292.942000031471 27870462.934000018984 3963811.039999961853 60527.551419372 2024-08-05T13:14:02.633717+00:00 19994330.272999878973 29000293.059000018984 27870463.042999979109 3966597.904000043869 60527.551431031 2024-08-05T13:14:03.641092+00:00 19994330.270000100136 29000292.988999959081 27870462.951999899000 3964752.044999957085 60527.551442501 2024-08-05T13:14:04.632099+00:00 19994330.272999998182 29000293.004999998957 27870463.028000120074 3963883.972000002861 60527.551454160 2024-08-05T13:14:05.639476+00:00 19994330.273999929428 29000292.990000009537 27870463.008999940008 3965690.078000069130 60527.551465814 2024-08-05T13:14:06.646355+00:00 19994330.272000070661 29000293.003000020981 27870462.947999950498 3964002.957000017166 60527.551477290 2024-08-05T13:14:07.637857+00:00 19994330.270999908447 29000293.003999948502 27870463.014999989420 3962477.036999940872 60527.551488949 2024-08-05T13:14:08.645232+00:00 19994330.278000000864 29000293.021000031382 27870463.073000069708 3966056.963999987114 60527.551500420 2024-08-05T13:14:09.636241+00:00 19994330.268000010401 29000292.970999959856 27870462.916999939829 3962948.942000031006 60527.551512079 2024-08-05T13:14:10.643614+00:00 19994330.272999998182 29000292.986000001431 27870462.997000098228 3961768.146000028122 60527.551523549 2024-08-05T13:14:11.634622+00:00 19994330.272999998182 29000293.011999998242 27870462.981999989599 3962872.924999951851 60527.551535208 2024-08-05T13:14:12.641997+00:00 19994330.268000010401 29000292.940999988467 27870463.005999919027 3970647.960999966133 60527.551546684 2024-08-05T13:14:13.633503+00:00 19994330.274000048637 29000293.064000010490 27870463.042999979109 3962643.160999999847 60527.551558338 2024-08-05T13:14:14.640380+00:00 19994330.274999979883 29000293.014999989420 27870462.998000029474 3961853.751999999862 60527.551569808 2024-08-05T13:14:15.631386+00:00 19994330.274999979883 29000292.941000010818 27870462.934000018984 3963917.004999998957 60527.551581467 2024-08-05T13:14:16.638761+00:00 19994330.267000079155 29000292.961999978870 27870463.009999990463 3960961.172000002116 60527.551593127 2024-08-05T13:14:17.646137+00:00 19994330.274999979883 29000293.093000020832 27870463.064000010490 3968039.927999998908 60527.551604596 2024-08-05T13:14:18.637144+00:00 19994330.266999959946 29000292.964999999851 27870462.942000031471 3964439.915999996942 60527.551616256 2024-08-05T13:14:19.644519+00:00 19994330.277000069618 29000293.032999958843 27870463.068999998271 3959523.055000002962 60527.551627726 2024-08-05T13:14:20.635526+00:00 19994330.273999929428 29000292.957000020891 27870462.934999998659 3963833.054999995977 60527.551639386 2024-08-05T13:14:21.642902+00:00 19994330.271000031382 29000293.032999988645 27870463.032000008970 3958165.988000005018 60527.551650861 2024-08-05T13:14:22.634405+00:00 19994330.271999999881 29000292.983000040054 27870462.962999999523 3963057.012999997009 60527.551662515 2024-08-05T13:14:23.641285+00:00 19994330.271999999881 29000292.958999991417 27870463.012999981642 3963803.954000004102 60527.551673991 2024-08-05T13:14:24.632787+00:00 19994330.271999999881 29000293.056999981403 27870463.084000021219 3964142.935999996960 60527.551685650 2024-08-05T13:14:25.640163+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3965455.089000002015 60527.551697120 2024-08-05T13:14:26.631170+00:00 19994330.272999998182 29000292.962999999523 27870462.971999999136 3964757.075999998022 60527.551708774 2024-08-05T13:14:27.638049+00:00 19994330.271999999881 29000293.044999960810 27870463.044999990612 3965338.869999996852 60527.551720433 2024-08-05T13:14:28.645425+00:00 19994330.269999999553 29000292.987999979407 27870462.963999990374 3964225.057000004221 60527.551731903 2024-08-05T13:14:29.636431+00:00 19994330.272999998182 29000292.993000030518 27870462.992000039667 3965312.937999994028 60527.551743562 2024-08-05T13:14:30.643808+00:00 19994330.275999989361 29000293.016000028700 27870462.995999988168 3965569.115000010002 60527.551755038 2024-08-05T13:14:31.635309+00:00 19994330.271000001580 29000292.965000029653 27870463.018000010401 3964024.941000000108 60527.551766692 2024-08-05T13:14:32.642188+00:00 19994330.274000018835 29000292.986999988556 27870462.963999990374 3967878.012999997009 60527.551778167 2024-08-05T13:14:33.633693+00:00 19994330.269999980927 29000293.023999929428 27870463.015999969095 3965161.971000000834 60527.551789822 2024-08-05T13:14:34.640571+00:00 19994330.272000011057 29000292.984000090510 27870463.008000019938 3963170.046000003815 60527.551801297 2024-08-05T13:14:35.632075+00:00 19994330.272999968380 29000293.028999920934 27870462.980000019073 3964720.040999994148 60527.551812951 2024-08-05T13:14:36.638955+00:00 19994330.274000048637 29000293.001000050455 27870463.071999970824 3963042.850000008941 60527.551824427 2024-08-05T13:14:37.630458+00:00 19994330.274999979883 29000292.995000001043 27870462.953000009060 3962638.006999998819 60527.551836080 2024-08-05T13:14:38.637336+00:00 19994330.268000010401 29000292.998000029474 27870463.034999970347 3964008.038999990094 60527.551847740 2024-08-05T13:14:39.644711+00:00 19994330.273999989033 29000293.020999908447 27870462.996999979019 3964711.013000010978 60527.551859210 2024-08-05T13:14:40.635718+00:00 19994330.269999980927 29000292.930999990553 27870462.969000101089 3962828.007999985944 60527.551870869 2024-08-05T13:14:41.643095+00:00 19994330.275000039488 29000293.032999988645 27870462.996999979019 3966792.955999999773 60527.551882339 2024-08-05T13:14:42.634102+00:00 19994330.270999971777 29000293.058000091463 27870463.059999939054 3962373.957000001799 60527.551893998 2024-08-05T13:14:43.641476+00:00 19994330.273999989033 29000292.964999910444 27870462.945000048727 3965872.034999995958 60527.551905469 2024-08-05T13:14:44.632483+00:00 19994330.270000040531 29000293.013000011444 27870463.059999939054 3967495.014000013005 60527.551917128 2024-08-05T13:14:45.639859+00:00 19994330.270999971777 29000292.943000078201 27870462.924000021070 3965364.082999988925 60527.551928598 2024-08-05T13:14:46.630865+00:00 19994330.275000039488 29000293.030999898911 27870463.011999960989 3964823.928000003099 60527.551940258 2024-08-05T13:14:47.638242+00:00 19994330.270999971777 29000292.999000001699 27870463.030000090599 3962699.020000011194 60527.551951917 2024-08-05T13:14:48.645616+00:00 19994330.272000070661 29000292.986999999732 27870462.977999929339 3962894.033999979030 60527.551963387 2024-08-05T13:14:49.636623+00:00 19994330.270999908447 29000293.035000000149 27870463.017000079155 3964686.955999999773 60527.551975046 2024-08-05T13:14:50.643999+00:00 19994330.272000070661 29000292.960999999195 27870462.930999990553 3968210.936000018846 60527.551986516 2024-08-05T13:14:51.635006+00:00 19994330.275999899954 29000293.017000019550 27870463.043999910355 3963454.078999996185 60527.551998176 2024-08-05T13:14:52.642381+00:00 19994330.272999998182 29000293.002999991179 27870463.014000058174 3965779.960000007879 60527.552009651 2024-08-05T13:14:53.633885+00:00 19994330.269000049680 29000293.011000011116 27870463.024999979883 3967174.120999991894 60527.552021305 2024-08-05T13:14:54.640765+00:00 19994330.274000048637 29000292.978999998420 27870462.970000028610 3967289.926999986172 60527.552032775 2024-08-05T13:14:55.631771+00:00 19994330.271999958903 29000292.979999989271 27870463.003000020981 3962221.944000006188 60527.552044434 2024-08-05T13:14:56.639145+00:00 19994330.271999958903 29000293.066999968141 27870463.016999959946 3963767.104000002146 60527.552055910 2024-08-05T13:14:57.630648+00:00 19994330.272000070661 29000292.967000011355 27870462.953999999911 3966569.846000016201 60527.552067564 2024-08-05T13:14:58.637528+00:00 19994330.274999979883 29000293.011000040919 27870463.039000000805 3964100.093999981880 60527.552079224 2024-08-05T13:14:59.644903+00:00 19994330.271000031382 29000292.961999949068 27870463.010999999940 3965926.046999990940 60527.552090693 2024-08-05T13:15:00.635910+00:00 19994330.271999958903 29000293.038000050932 27870463.021999999881 3966942.863000005018 60527.552102353 2024-08-05T13:15:01.643285+00:00 19994330.271000031382 29000293.001999970526 27870462.943999990821 3963791.976999998093 60527.552113829 2024-08-05T13:15:02.634789+00:00 19994330.272999998182 29000292.944999989122 27870462.943000018597 3965224.080999999773 60527.552125488 2024-08-05T13:15:03.642164+00:00 19994330.274999979883 29000293.016000028700 27870463.065000001341 3965380.032000004780 60527.552136958 2024-08-05T13:15:04.633172+00:00 19994330.271000031382 29000293.022999998182 27870463.021999981254 3966288.971000016201 60527.552148617 2024-08-05T13:15:05.640546+00:00 19994330.273999929428 29000293.022000011057 27870463.018000010401 3963032.116999983788 60527.552160088 2024-08-05T13:15:06.631553+00:00 19994330.269000049680 29000293.006999969482 27870463.013000011444 3960226.900000005960 60527.552171747 2024-08-05T13:15:07.638929+00:00 19994330.272999998182 29000292.952000018209 27870462.931999981403 3962136.080999999773 60527.552183217 2024-08-05T13:15:08.629936+00:00 19994330.274000048637 29000293.013000011444 27870463.028000000864 3965881.881999998819 60527.552194876 2024-08-05T13:15:09.637311+00:00 19994330.273999929428 29000293.018000010401 27870462.986999988556 3960962.153999983799 60527.552206530 2024-08-05T13:15:10.644191+00:00 19994330.269999980927 29000292.997999910265 27870463.065000001341 3962624.945000023115 60527.552218006 2024-08-05T13:15:11.635693+00:00 19994330.269999980927 29000293.004000071436 27870462.934000018984 3961069.937000005972 60527.552229665 2024-08-05T13:15:12.643068+00:00 19994330.274000048637 29000292.985999941826 27870463.012000020593 3960165.002999991179 60527.552241135 2024-08-05T13:15:13.634077+00:00 19994330.271000031382 29000292.945999979973 27870462.917999979109 3961357.923000007868 60527.552252795 2024-08-05T13:15:14.641451+00:00 19994330.276000019163 29000293.055000070482 27870463.026000019163 3964349.107999979984 60527.552264265 2024-08-05T13:15:15.632458+00:00 19994330.274999979883 29000292.970000028610 27870462.993999961764 3963877.974999994040 60527.552275924 2024-08-05T13:15:16.639833+00:00 19994330.265999998897 29000293.032999988645 27870463.091000020504 3964018.962000011932 60527.552287394 2024-08-05T13:15:17.630841+00:00 19994330.272999998182 29000293.000999931246 27870462.996000051498 3968815.007999985944 60527.552299053 2024-08-05T13:15:18.638216+00:00 19994330.271000001580 29000292.922000050545 27870462.881999969482 3965248.074000000954 60527.552310707 2024-08-05T13:15:19.645095+00:00 19994330.276000011712 29000293.098000049591 27870463.077000018209 3966386.939999998081 60527.552322183 2024-08-05T13:15:20.636598+00:00 19994330.271000001580 29000292.996999979019 27870463.046000000089 3962057.127000033855 60527.552333836 2024-08-05T13:15:21.643477+00:00 19994330.274999991059 29000292.960999969393 27870462.939000010490 3963367.847000002861 60527.552345307 2024-08-05T13:15:22.634484+00:00 19994330.270000010729 29000293.054000020027 27870463.069999929518 3960669.018000007141 60527.552356966 2024-08-05T13:15:23.641859+00:00 19994330.271000001580 29000292.985999941826 27870462.983999971300 3960070.963999987114 60527.552368442 2024-08-05T13:15:24.633364+00:00 19994330.271999981254 29000292.958999998868 27870462.934000018984 3969125.037999988068 60527.552380095 2024-08-05T13:15:25.640242+00:00 19994330.277000010014 29000293.043999999762 27870463.085999969393 3964821.939999998081 60527.552391565 2024-08-05T13:15:26.631249+00:00 19994330.272999998182 29000292.971999999136 27870462.913000110537 3964404.069999992847 60527.552403225 2024-08-05T13:15:27.638625+00:00 19994330.268999990076 29000293.006999999285 27870463.057999968529 3963433.027000010014 60527.552414700 2024-08-05T13:15:28.630128+00:00 19994330.273000031710 29000293.001999989152 27870462.980000019073 3967295.003000020981 60527.552426354 2024-08-05T13:15:29.637007+00:00 19994330.273999989033 29000293.015999998897 27870462.967999938875 3964054.960999966133 60527.552438014 2024-08-05T13:15:30.644383+00:00 19994330.271999958903 29000292.966000020504 27870463.052999969572 3965694.990000010002 60527.552449483 2024-08-05T13:15:31.635390+00:00 19994330.272999998182 29000293.017999980599 27870462.999000068754 3958638.036000012886 60527.552461143 2024-08-05T13:15:32.642764+00:00 19994330.270000040531 29000293.008999999613 27870462.955999970436 3962801.000999987125 60527.552472613 2024-08-05T13:15:33.633772+00:00 19994330.272000011057 29000292.971000019461 27870463.008000019938 3962741.022000014782 60527.552484273 2024-08-05T13:15:34.641147+00:00 19994330.271999958903 29000293.010999981314 27870463.018000010401 3962048.944000006188 60527.552495743 2024-08-05T13:15:35.632154+00:00 19994330.272999998182 29000292.990000009537 27870462.934000018984 3960217.134000002872 60527.552507402 2024-08-05T13:15:36.639529+00:00 19994330.275000039488 29000293.018999990076 27870463.056000001729 3964538.969999969006 60527.552518872 2024-08-05T13:15:37.630537+00:00 19994330.272999998182 29000292.986000001431 27870463.035000000149 3963771.931999980938 60527.552530531 2024-08-05T13:15:38.637912+00:00 19994330.266999959946 29000292.981000009924 27870462.947000000626 3969507.026000022888 60527.552542007 2024-08-05T13:15:39.629415+00:00 19994330.272999998182 29000292.987999979407 27870463.039000000805 3965283.929000020027 60527.552553661 2024-08-05T13:15:40.636294+00:00 19994330.272000011057 29000293.043000038713 27870462.984999999404 3963324.041999996174 60527.552565320 2024-08-05T13:15:41.643670+00:00 19994330.278000000864 29000293.021999958903 27870463.004000011832 3962235.967000008095 60527.552576790 2024-08-05T13:15:42.634677+00:00 19994330.271999958903 29000293.008999999613 27870463.074999991804 3963912.967000008095 60527.552588450 2024-08-05T13:15:43.642053+00:00 19994330.268000010401 29000292.965000029653 27870462.979999989271 3964889.079999982845 60527.552599919 2024-08-05T13:15:44.633059+00:00 19994330.270000100136 29000292.998999949545 27870462.952000018209 3963544.894999980927 60527.552611579 2024-08-05T13:15:45.640435+00:00 19994330.273999929428 29000293.008000019938 27870463.029000010341 3966643.087000011932 60527.552623055 2024-08-05T13:15:46.631937+00:00 19994330.271999958903 29000293.004999998957 27870462.954999979585 3964101.986999989022 60527.552634709 2024-08-05T13:15:47.638816+00:00 19994330.278000120074 29000292.990000009537 27870462.980000019073 3967771.009000002872 60527.552646184 2024-08-05T13:15:48.630321+00:00 19994330.269999980927 29000292.990000009537 27870463.006999969482 3965986.050999999046 60527.552657838 2024-08-05T13:15:49.637199+00:00 19994330.270999908447 29000293.026000019163 27870463.004999998957 3966500.998000026215 60527.552669497 2024-08-05T13:15:50.644574+00:00 19994330.272999998182 29000292.986999988556 27870463.022999998182 3972128.989999949932 60527.552680973 2024-08-05T13:15:51.636079+00:00 19994330.271000031382 29000292.973999980837 27870462.975000020117 3964228.009000002872 60527.552692627 2024-08-05T13:15:52.642957+00:00 19994330.276000019163 29000293.014999989420 27870463.009999990463 3964129.947000027169 60527.552704102 2024-08-05T13:15:53.634460+00:00 19994330.269000049680 29000293.014999989420 27870463.008000019938 3963838.032999991905 60527.552715756 2024-08-05T13:15:54.641339+00:00 19994330.276999950409 29000292.961000081152 27870462.940999981016 3967460.928000032902 60527.552727232 2024-08-05T13:15:55.632843+00:00 19994330.266999959946 29000293.049999948591 27870463.096999939531 3968589.016999959946 60527.552738885 2024-08-05T13:15:56.639722+00:00 19994330.274000048637 29000293.000000000000 27870462.991000059992 3965575.111000000965 60527.552750361 2024-08-05T13:15:57.631225+00:00 19994330.272999998182 29000293.009999990463 27870462.978999968618 3963613.938000022899 60527.552762021 2024-08-05T13:15:58.638599+00:00 19994330.273999929428 29000292.981999989599 27870462.991000059992 3966723.988999962807 60527.552773491 2024-08-05T13:15:59.629609+00:00 19994330.271000031382 29000292.998000029474 27870463.008000019938 3971497.904000043869 60527.552785150 2024-08-05T13:16:00.636983+00:00 19994330.271000031382 29000292.975000020117 27870462.930999990553 3967677.979999959003 60527.552796810 2024-08-05T13:16:01.644357+00:00 19994330.272999998182 29000293.006999999285 27870463.046999931335 3966838.106999992859 60527.552808280 2024-08-05T13:16:02.635364+00:00 19994330.271000031382 29000293.021000001580 27870463.040000081062 3965019.024000049103 60527.552819933 2024-08-05T13:16:03.642243+00:00 19994330.273999929428 29000293.011999998242 27870462.986999988556 3965843.969999969006 60527.552831409 2024-08-05T13:16:04.633748+00:00 19994330.271000031382 29000292.947000000626 27870462.971999999136 3962680.957000017166 60527.552843063 2024-08-05T13:16:05.640626+00:00 19994330.271999958903 29000293.044000010937 27870463.032999988645 3968330.061999977101 60527.552854538 2024-08-05T13:16:06.632129+00:00 19994330.272999998182 29000292.993999991566 27870463.003999948502 3965385.971000016201 60527.552866198 2024-08-05T13:16:07.639506+00:00 19994330.272999998182 29000292.974000010639 27870462.986000061035 3968549.000000000000 60527.552877668 2024-08-05T13:16:08.630512+00:00 19994330.270000100136 29000293.007999990135 27870462.987999919802 3967609.953999996185 60527.552889328 2024-08-05T13:16:09.637886+00:00 19994330.274999979883 29000293.041000008583 27870463.014999989420 3970128.040000020992 60527.552900797 2024-08-05T13:16:10.628894+00:00 19994330.276000000536 29000292.935999989510 27870462.914000030607 3968247.955999969970 60527.552912457 2024-08-05T13:16:11.636269+00:00 19994330.269999999553 29000293.046999990940 27870463.083999991417 3969913.074000000954 60527.552924116 2024-08-05T13:16:12.643645+00:00 19994330.270999990404 29000292.981000009924 27870463.000000000000 3971130.039000033867 60527.552935586 2024-08-05T13:16:13.634651+00:00 19994330.271000009030 29000293.003000020981 27870462.983999971300 3971505.938999950886 60527.552947246 2024-08-05T13:16:14.642027+00:00 19994330.273999989033 29000293.008000019938 27870463.028000000864 3967753.941000043880 60527.552958716 2024-08-05T13:16:15.633035+00:00 19994330.271999999881 29000292.977999988943 27870462.958000000566 3968080.123999952804 60527.552970375 2024-08-05T13:16:16.640410+00:00 19994330.271000001580 29000292.990000009537 27870462.970000009984 3971500.944000006188 60527.552981845 2024-08-05T13:16:17.631416+00:00 19994330.274000018835 29000293.016999959946 27870463.050000000745 3970810.983000040054 60527.552993504 2024-08-05T13:16:18.638791+00:00 19994330.274999979883 29000293.012000020593 27870463.000000000000 3969411.056999980938 60527.553004974 2024-08-05T13:16:19.629799+00:00 19994330.268000010401 29000292.980000019073 27870462.996000010520 3965760.962000011932 60527.553016634 2024-08-05T13:16:20.637174+00:00 19994330.275000009686 29000293.046000000089 27870463.024999979883 3971491.075999975204 60527.553028288 2024-08-05T13:16:21.644054+00:00 19994330.272999998182 29000292.967999938875 27870463.001000020653 3966740.984000027180 60527.553039763 2024-08-05T13:16:22.635557+00:00 19994330.270999971777 29000293.014999989420 27870463.018000010401 3966592.905999958981 60527.553051417 2024-08-05T13:16:23.642435+00:00 19994330.272000011057 29000292.971999999136 27870462.953999999911 3968198.933000028133 60527.553062893 2024-08-05T13:16:24.633942+00:00 19994330.272999998182 29000293.003000020981 27870463.005999978632 3966708.102999985218 60527.553074547 2024-08-05T13:16:25.640818+00:00 19994330.273999989033 29000293.042000059038 27870462.986000001431 3961947.990000010002 60527.553086022 2024-08-05T13:16:26.632321+00:00 19994330.270000040531 29000292.957999940962 27870463.005999978632 3967638.074999988079 60527.553097676 2024-08-05T13:16:27.639200+00:00 19994330.272999998182 29000292.986000061035 27870463.021000031382 3970093.863000034820 60527.553109152 2024-08-05T13:16:28.630703+00:00 19994330.270999971777 29000293.059999939054 27870463.060999989510 3972823.067999958992 60527.553120805 2024-08-05T13:16:29.637583+00:00 19994330.273999989033 29000292.963000059128 27870462.906000021845 3970814.960999966133 60527.553132281 2024-08-05T13:16:30.629086+00:00 19994330.272000011057 29000292.978999968618 27870462.957000020891 3966694.033000112046 60527.553143935 2024-08-05T13:16:31.635965+00:00 19994330.272000011057 29000293.009999990463 27870463.031999949366 3965909.983999968041 60527.553155594 2024-08-05T13:16:32.643340+00:00 19994330.273999989033 29000293.031000021845 27870463.006000038236 3965387.995000004768 60527.553167070 2024-08-05T13:16:33.634844+00:00 19994330.272999998182 29000292.970999959856 27870462.988999959081 3968105.024999976158 60527.553178724 2024-08-05T13:16:34.641723+00:00 19994330.269999980927 29000293.024000048637 27870463.041000008583 3964588.921000003815 60527.553190200 2024-08-05T13:16:35.633227+00:00 19994330.271000031382 29000292.973999980837 27870463.009000059217 3964897.156999946106 60527.553201853 2024-08-05T13:16:36.640105+00:00 19994330.275000039488 29000292.991000059992 27870462.930999990553 3967815.901000022888 60527.553213329 2024-08-05T13:16:37.631608+00:00 19994330.272999998182 29000293.012999888510 27870463.000999931246 3967293.070000051986 60527.553224983 2024-08-05T13:16:38.638487+00:00 19994330.269999980927 29000293.013000000268 27870463.060000058264 3967641.965999960899 60527.553236458 2024-08-05T13:16:39.629990+00:00 19994330.271000031382 29000292.984999999404 27870463.016999959946 3967205.032000064850 60527.553248112 2024-08-05T13:16:40.636870+00:00 19994330.273999929428 29000293.015999998897 27870462.930999990553 3965600.906999946106 60527.553259588 2024-08-05T13:16:41.628373+00:00 19994330.271000031382 29000292.962000001222 27870463.022000070661 3967062.108999968041 60527.553271241 2024-08-05T13:16:42.635252+00:00 19994330.274000048637 29000293.031999990344 27870463.017999891192 3967283.842000008095 60527.553282901 2024-08-05T13:16:43.642627+00:00 19994330.273999929428 29000292.992000009865 27870462.988000039011 3965939.177000045776 60527.553294376 2024-08-05T13:16:44.634131+00:00 19994330.271000031382 29000293.021000001580 27870463.049000021070 3967294.972000002861 60527.553306030 2024-08-05T13:16:45.641010+00:00 19994330.269999980927 29000292.993999991566 27870462.988000039011 3964233.965999960899 60527.553317506 2024-08-05T13:16:46.632513+00:00 19994330.276000019163 29000293.031000021845 27870463.066999908537 3967702.976000071038 60527.553329160 2024-08-05T13:16:47.639392+00:00 19994330.273999929428 29000292.962999999523 27870462.875000000000 3966221.986999989022 60527.553340635 2024-08-05T13:16:48.630895+00:00 19994330.269000049680 29000293.011999960989 27870463.076000090688 3967632.030999898911 60527.553352289 2024-08-05T13:16:49.637775+00:00 19994330.274000048637 29000293.000000000000 27870462.982999920845 3966622.959000111092 60527.553363765 2024-08-05T13:16:50.629278+00:00 19994330.269999980927 29000293.007000029087 27870463.004000071436 3973419.027999997139 60527.553375418 2024-08-05T13:16:51.636157+00:00 19994330.272999998182 29000292.938000019640 27870462.992999911308 3970142.927999972831 60527.553387078 2024-08-05T13:16:52.643533+00:00 19994330.271999958903 29000293.024999979883 27870462.986000061035 3971184.042999982834 60527.553398554 2024-08-05T13:16:53.635035+00:00 19994330.274999979883 29000293.003000020981 27870462.997000001371 3967299.064999938011 60527.553410207 2024-08-05T13:16:54.641914+00:00 19994330.274000048637 29000293.039999961853 27870463.015000000596 3968102.922000051010 60527.553421683 2024-08-05T13:16:55.633426+00:00 19994330.269999980927 29000292.980000019073 27870462.997999999672 3965535.080000042915 60527.553433337 2024-08-05T13:16:56.640298+00:00 19994330.269000049680 29000292.981999989599 27870462.967999991030 3966187.972999929916 60527.553444806 2024-08-05T13:16:57.631304+00:00 19994330.274999979883 29000293.041000008583 27870463.062000010163 3961453.976000071038 60527.553456466 2024-08-05T13:16:58.638681+00:00 19994330.273999929428 29000293.000000000000 27870462.993999991566 3966790.941999911796 60527.553467942 2024-08-05T13:16:59.630182+00:00 19994330.272000070661 29000292.955999970436 27870462.942000001669 3966798.000000000000 60527.553479596 2024-08-05T13:17:00.637062+00:00 19994330.271999958903 29000292.989000078291 27870463.006999999285 3967797.135000110138 60527.553491066 2024-08-05T13:17:01.628069+00:00 19994330.269000049680 29000293.054999951273 27870463.032000008970 3966216.971999884117 60527.553502725 2024-08-05T13:17:02.635445+00:00 19994330.272999998182 29000292.993999961764 27870462.986999988556 3965636.002000092994 60527.553514385 2024-08-05T13:17:03.642819+00:00 19994330.272999998182 29000292.990000009537 27870462.988000039011 3962559.985000013839 60527.553525854 2024-08-05T13:17:04.633827+00:00 19994330.274000000209 29000292.988000039011 27870462.975999951363 3962499.978999971878 60527.553537514 2024-08-05T13:17:05.641201+00:00 19994330.272999998182 29000293.029000040144 27870462.991000059992 3964638.001999973785 60527.553548984 2024-08-05T13:17:06.632209+00:00 19994330.271999999881 29000292.973999980837 27870463.031999949366 3963881.062000035774 60527.553560643 2024-08-05T13:17:07.639584+00:00 19994330.269999999553 29000292.993999961764 27870462.966000020504 3963863.983999968041 60527.553572113 2024-08-05T13:17:08.630591+00:00 19994330.275000009686 29000293.001999970526 27870463.005999978632 3964919.067999958992 60527.553583773 2024-08-05T13:17:09.637968+00:00 19994330.275999989361 29000293.024000048637 27870463.030000030994 3963482.912999988068 60527.553595249 2024-08-05T13:17:10.629470+00:00 19994330.268000010401 29000292.988000039011 27870463.036000009626 3966024.989000082016 60527.553606902 2024-08-05T13:17:11.636350+00:00 19994330.271999981254 29000292.971999999136 27870462.938999950886 3967611.019999980927 60527.553618378 2024-08-05T13:17:12.627852+00:00 19994330.271000031382 29000293.029999971390 27870463.050000071526 3962189.916000009049 60527.553630032 2024-08-05T13:17:13.634731+00:00 19994330.273999989033 29000292.939999941736 27870462.969999909401 3968727.082000017166 60527.553641691 2024-08-05T13:17:14.642106+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3964015.011999965180 60527.553653161 2024-08-05T13:17:15.633114+00:00 19994330.271999981254 29000293.057000000030 27870463.048000101000 3969450.980999947060 60527.553664820 2024-08-05T13:17:16.640489+00:00 19994330.274000018835 29000293.039000000805 27870463.014999989420 3966901.978000044823 60527.553676290 2024-08-05T13:17:17.631496+00:00 19994330.270999971777 29000292.964999999851 27870462.935999989510 3965192.993000030983 60527.553687950 2024-08-05T13:17:18.638871+00:00 19994330.268999990076 29000292.993999999017 27870463.026000019163 3965672.959999918938 60527.553699425 2024-08-05T13:17:19.630374+00:00 19994330.274000048637 29000293.004999998957 27870462.963999990374 3968718.091000080109 60527.553711079 2024-08-05T13:17:20.637253+00:00 19994330.274999979883 29000293.007999990135 27870463.070999979973 3964298.011000037193 60527.553722555 2024-08-05T13:17:21.628757+00:00 19994330.269999980927 29000292.975000020117 27870462.901000019163 3966092.854999899864 60527.553734209 2024-08-05T13:17:22.635636+00:00 19994330.272999998182 29000292.997999999672 27870463.059000018984 3966141.187000035774 60527.553745868 2024-08-05T13:17:23.643011+00:00 19994330.272000011057 29000293.041000008583 27870463.000000000000 3966673.804999948014 60527.553757338 2024-08-05T13:17:24.634020+00:00 19994330.272999998182 29000292.963999960572 27870463.001999970526 3967230.076000093948 60527.553768998 2024-08-05T13:17:25.641394+00:00 19994330.272999998182 29000293.002000030130 27870462.975000020117 3969413.901999949943 60527.553780468 2024-08-05T13:17:26.632401+00:00 19994330.271000031382 29000292.995999988168 27870463.033999919891 3966336.134000062943 60527.553792127 2024-08-05T13:17:27.639776+00:00 19994330.273999989033 29000293.032000008970 27870463.008000019938 3962101.053999900818 60527.553803597 2024-08-05T13:17:28.630783+00:00 19994330.269999980927 29000292.987999979407 27870462.991000059992 3968111.900000094902 60527.553815256 2024-08-05T13:17:29.638158+00:00 19994330.272000011057 29000292.970000028610 27870462.952999949455 3972101.111999989022 60527.553826727 2024-08-05T13:17:30.629166+00:00 19994330.276000019163 29000293.041000008583 27870463.011000040919 3966055.870000004768 60527.553838386 2024-08-05T13:17:31.636541+00:00 19994330.272999998182 29000292.972999989986 27870462.981999989599 3962637.817999958992 60527.553849856 2024-08-05T13:17:32.627548+00:00 19994330.271999958903 29000293.019999980927 27870463.043999999762 3972248.256999969017 60527.553861516 2024-08-05T13:17:33.634924+00:00 19994330.269999980927 29000292.995000060648 27870462.969999998808 3963984.073000072967 60527.553873169 2024-08-05T13:17:34.641802+00:00 19994330.269000049680 29000292.962999939919 27870462.984000001103 3971513.898000001907 60527.553884645 2024-08-05T13:17:35.633308+00:00 19994330.272999998182 29000293.009000059217 27870463.013000011444 3967827.973999977112 60527.553896299 2024-08-05T13:17:36.640185+00:00 19994330.274999979883 29000293.021999958903 27870462.960999999195 3966405.055999993812 60527.553907774 2024-08-05T13:17:37.631688+00:00 19994330.272999998182 29000292.962999939919 27870463.067999988794 3965762.924999951851 60527.553919428 2024-08-05T13:17:38.638568+00:00 19994330.271999958903 29000293.036000009626 27870463.015999998897 3966051.011000037193 60527.553930904 2024-08-05T13:17:39.630071+00:00 19994330.272999998182 29000293.011000040919 27870463.004999998957 3966581.111999989022 60527.553942557 2024-08-05T13:17:40.636949+00:00 19994330.268000010401 29000293.009999990463 27870463.010000020266 3968614.963000059128 60527.553954033 2024-08-05T13:17:41.628453+00:00 19994330.276000019163 29000292.991000059992 27870463.005999978632 3969919.959999918938 60527.553965692 2024-08-05T13:17:42.635829+00:00 19994330.274000048637 29000292.973999980837 27870462.981999989599 3970203.993000030983 60527.553977346 2024-08-05T13:17:43.642707+00:00 19994330.271999958903 29000293.028999920934 27870462.984000030905 3966384.039000033867 60527.553988822 2024-08-05T13:17:44.634212+00:00 19994330.269999980927 29000292.945000048727 27870462.959999978542 3967924.914999961853 60527.554000475 2024-08-05T13:17:45.641090+00:00 19994330.271000031382 29000293.050999999046 27870463.055000010878 3962586.041000009049 60527.554011951 2024-08-05T13:17:46.632593+00:00 19994330.276000019163 29000293.024000048637 27870462.990000009537 3969060.034000039101 60527.554023605 2024-08-05T13:17:47.639472+00:00 19994330.271000031382 29000292.993999961764 27870463.024999979883 3965257.995000004768 60527.554035075 2024-08-05T13:17:48.630479+00:00 19994330.273999929428 29000293.003999948502 27870463.028000000864 3966940.891999959946 60527.554046734 2024-08-05T13:17:49.637856+00:00 19994330.269000049680 29000293.009000059217 27870462.967000011355 3963543.138999938965 60527.554058204 2024-08-05T13:17:50.628861+00:00 19994330.272999998182 29000292.998000029474 27870462.993999961764 3965957.970000029076 60527.554069864 2024-08-05T13:17:51.636237+00:00 19994330.270999908447 29000292.945999979973 27870462.971000079066 3969135.042000054847 60527.554081339 2024-08-05T13:17:52.627740+00:00 19994330.272999998182 29000293.019000001252 27870462.998999949545 3964680.911999940872 60527.554092993 2024-08-05T13:17:53.634619+00:00 19994330.276000019163 29000293.006999999285 27870463.014999989420 3966072.925999999046 60527.554104653 2024-08-05T13:17:54.641994+00:00 19994330.269000049680 29000292.945999991149 27870462.948000069708 3960106.097000002861 60527.554116122 2024-08-05T13:17:55.633002+00:00 19994330.271999958903 29000293.021000001580 27870463.022999998182 3965006.000000000000 60527.554127777 2024-08-05T13:17:56.639881+00:00 19994330.272000070661 29000293.031000021845 27870463.050999999046 3965889.986999989022 60527.554139252 2024-08-05T13:17:57.631384+00:00 19994330.272999998182 29000292.997999999672 27870462.962999939919 3962738.013000010978 60527.554150912 2024-08-05T13:17:58.638759+00:00 19994330.274000000209 29000292.972999989986 27870462.965000029653 3964401.981999992859 60527.554162382 2024-08-05T13:17:59.629766+00:00 19994330.271000001580 29000293.025999989361 27870463.070999979973 3963184.004000068177 60527.554174035 2024-08-05T13:18:00.636645+00:00 19994330.274000000209 29000292.969000011683 27870462.962000008672 3965129.089999914169 60527.554185511 2024-08-05T13:18:01.628148+00:00 19994330.269999999553 29000293.015000019222 27870462.957000020891 3967973.958999990951 60527.554197165 2024-08-05T13:18:02.635028+00:00 19994330.272999998182 29000293.001999970526 27870463.054000020027 3968796.988000034820 60527.554208824 2024-08-05T13:18:03.642403+00:00 19994330.271999999881 29000292.981000009924 27870463.011999960989 3966398.990000010002 60527.554220300 2024-08-05T13:18:04.633908+00:00 19994330.275999989361 29000293.027000010014 27870462.983000040054 3970498.988000034820 60527.554231954 2024-08-05T13:18:05.640785+00:00 19994330.272999998182 29000293.004000011832 27870463.028000000864 3964792.016000031959 60527.554243429 2024-08-05T13:18:06.632289+00:00 19994330.268999990076 29000292.991999980062 27870462.967000011355 3966364.960999966133 60527.554255083 2024-08-05T13:18:07.639168+00:00 19994330.272000011057 29000293.041000008583 27870463.056999921799 3961869.079999924172 60527.554266559 2024-08-05T13:18:08.630671+00:00 19994330.271999981254 29000292.977000001818 27870462.981999989599 3964277.909000039101 60527.554278213 2024-08-05T13:18:09.637550+00:00 19994330.272999998182 29000293.004000011832 27870462.971999999136 3966014.124000072014 60527.554289688 2024-08-05T13:18:10.629053+00:00 19994330.276000019163 29000292.981999989599 27870463.030999999493 3962637.923999906052 60527.554301342 2024-08-05T13:18:11.635933+00:00 19994330.268999990076 29000293.021999958903 27870462.951999999583 3960099.088000059128 60527.554312818 2024-08-05T13:18:12.627436+00:00 19994330.272000011057 29000292.986000061035 27870463.015000000596 3959527.842000008095 60527.554324477 2024-08-05T13:18:13.634811+00:00 19994330.268999990076 29000293.004999998957 27870462.991000000387 3965382.092999935150 60527.554336131 2024-08-05T13:18:14.641690+00:00 19994330.274999979883 29000292.975000020117 27870462.955999989063 3961866.952000021935 60527.554347606 2024-08-05T13:18:15.633194+00:00 19994330.273999989033 29000293.028999920934 27870463.052999999374 3962897.029000043869 60527.554359260 2024-08-05T13:18:16.640074+00:00 19994330.274000048637 29000293.008000019938 27870463.019000019878 3968451.008999944199 60527.554370736 2024-08-05T13:18:17.631576+00:00 19994330.267999950796 29000292.988999959081 27870463.005999978632 3963647.942000031006 60527.554382395 2024-08-05T13:18:18.638951+00:00 19994330.271000031382 29000292.989000078291 27870462.964999999851 3965345.044999957085 60527.554393865 2024-08-05T13:18:19.629959+00:00 19994330.277000010014 29000292.971999999136 27870462.940000001341 3966289.966000080109 60527.554405525 2024-08-05T13:18:20.637333+00:00 19994330.272000011057 29000292.998000029474 27870463.037000000477 3962662.061999917030 60527.554416995 2024-08-05T13:18:21.628342+00:00 19994330.270999971777 29000293.058999899775 27870463.047999981791 3969925.960000038147 60527.554428654 2024-08-05T13:18:22.635716+00:00 19994330.272999998182 29000292.974000100046 27870463.002000030130 3964031.062000035774 60527.554440124 2024-08-05T13:18:23.626724+00:00 19994330.274000048637 29000292.992999911308 27870462.966000020504 3961313.985999941826 60527.554451784 2024-08-05T13:18:24.634098+00:00 19994330.268999930471 29000293.013000011444 27870463.058999959379 3960832.983999968041 60527.554463437 2024-08-05T13:18:25.640977+00:00 19994330.274000048637 29000293.001999970526 27870462.940000001341 3965742.980000019073 60527.554474913 2024-08-05T13:18:26.632481+00:00 19994330.274999979883 29000292.947000030428 27870462.969000041485 3962269.975000023842 60527.554486567 2024-08-05T13:18:27.639360+00:00 19994330.268999930471 29000293.074000000954 27870463.100999951363 3963819.049000024796 60527.554498042 2024-08-05T13:18:28.630863+00:00 19994330.271000031382 29000292.967000011355 27870462.915000021458 3964589.950000048149 60527.554509702 2024-08-05T13:18:29.638238+00:00 19994330.274000048637 29000293.024999998510 27870463.044000029564 3962770.981999992859 60527.554521172 2024-08-05T13:18:30.629245+00:00 19994330.272999998182 29000293.008999999613 27870463.003000020981 3960564.056999921799 60527.554532832 2024-08-05T13:18:31.636620+00:00 19994330.272999998182 29000292.980999998748 27870463.018999930471 3968140.029000043869 60527.554544301 2024-08-05T13:18:32.627627+00:00 19994330.269999980927 29000292.956000000238 27870462.988000039011 3965039.932000041008 60527.554555961 2024-08-05T13:18:33.635003+00:00 19994330.272999998182 29000293.046999990940 27870462.983000040054 3965060.065999985207 60527.554567437 2024-08-05T13:18:34.626506+00:00 19994330.271000031382 29000293.022999998182 27870462.997999910265 3962788.876999973785 60527.554579096 2024-08-05T13:18:35.633882+00:00 19994330.271999958903 29000292.964000020176 27870463.021000031382 3967492.041000009049 60527.554590750 2024-08-05T13:18:36.640760+00:00 19994330.276000019163 29000292.988999988884 27870462.977000001818 3965736.128000020981 60527.554602225 2024-08-05T13:18:37.632264+00:00 19994330.272999998182 29000292.977000001818 27870462.976000070572 3966354.863999962807 60527.554613879 2024-08-05T13:18:38.639143+00:00 19994330.268999930471 29000293.033999979496 27870463.046999931335 3964678.054000020027 60527.554625349 2024-08-05T13:18:39.630150+00:00 19994330.272000070661 29000293.006000038236 27870462.996999979019 3968075.939000010025 60527.554637008 2024-08-05T13:18:40.637525+00:00 19994330.271000031382 29000293.011999960989 27870463.050000071526 3965567.056999921799 60527.554648479 2024-08-05T13:18:41.628533+00:00 19994330.274999979883 29000292.962999999523 27870462.894999980927 3962333.940999985207 60527.554660138 2024-08-05T13:18:42.635908+00:00 19994330.276000019163 29000293.026000019163 27870463.013000011444 3960608.108000040054 60527.554671608 2024-08-05T13:18:43.626915+00:00 19994330.269999980927 29000292.974999960512 27870463.054000020027 3967631.902999997139 60527.554683267 2024-08-05T13:18:44.634290+00:00 19994330.271000031382 29000293.034000039101 27870462.997999910265 3969731.066999999806 60527.554694927 2024-08-05T13:18:45.641665+00:00 19994330.272999998182 29000292.960999969393 27870462.989000078291 3962189.000000000000 60527.554706397 2024-08-05T13:18:46.632672+00:00 19994330.268999930471 29000293.000000000000 27870462.964999910444 3967370.947999998927 60527.554718056 2024-08-05T13:18:47.640048+00:00 19994330.279000040144 29000293.027000069618 27870463.004000071436 3964479.995000001043 60527.554729526 2024-08-05T13:18:48.631055+00:00 19994330.268000010401 29000292.992999911308 27870463.036000009626 3962894.047999999952 60527.554741186 2024-08-05T13:18:49.638431+00:00 19994330.272999998182 29000292.988000039011 27870462.951000001281 3961429.967000000179 60527.554752655 2024-08-05T13:18:50.629437+00:00 19994330.272999998182 29000293.018000010401 27870463.043000001460 3965557.070999999065 60527.554764315 2024-08-05T13:18:51.636812+00:00 19994330.269999999553 29000292.960000038147 27870462.944000009447 3961204.925999999046 60527.554775785 2024-08-05T13:18:52.627819+00:00 19994330.276999998838 29000293.032999988645 27870463.069999989122 3964285.046999997925 60527.554787444 2024-08-05T13:18:53.635195+00:00 19994330.269000001252 29000293.001999970526 27870462.971000019461 3965814.971000000834 60527.554798920 2024-08-05T13:18:54.626698+00:00 19994330.274000000209 29000292.985999941826 27870462.973999980837 3964368.961000002921 60527.554810574 2024-08-05T13:18:55.633577+00:00 19994330.269999999553 29000293.004999998957 27870463.047000020742 3966078.071999996901 60527.554822234 2024-08-05T13:18:56.640952+00:00 19994330.269999999553 29000293.003000020981 27870463.000999990851 3967842.967000000179 60527.554833703 2024-08-05T13:18:57.631959+00:00 19994330.274000000209 29000293.024000048637 27870463.008999999613 3965428.031000003219 60527.554845363 2024-08-05T13:18:58.639335+00:00 19994330.275999989361 29000292.990999940783 27870462.989999979734 3960893.873999997973 60527.554856833 2024-08-05T13:18:59.630343+00:00 19994330.270000010729 29000292.999000068754 27870463.026000019163 3961126.056000002194 60527.554868492 2024-08-05T13:19:00.637717+00:00 19994330.271000001580 29000292.998999949545 27870462.921000000089 3964386.090000004042 60527.554879962 2024-08-05T13:19:01.628724+00:00 19994330.271999981254 29000292.985000010580 27870463.042999979109 3964133.995999991894 60527.554891622 2024-08-05T13:19:02.636099+00:00 19994330.272000011057 29000293.013000011444 27870462.961000028998 3962751.950000002980 60527.554903097 2024-08-05T13:19:03.627605+00:00 19994330.278000030667 29000293.018000010401 27870463.019999980927 3962241.951000005007 60527.554914751 2024-08-05T13:19:04.634483+00:00 19994330.268999990076 29000292.967000011355 27870463.072000030428 3962991.024999991059 60527.554926227 2024-08-05T13:19:05.625986+00:00 19994330.270999971777 29000292.957999940962 27870462.901999950409 3961287.023000001907 60527.554937886 2024-08-05T13:19:06.633366+00:00 19994330.272999998182 29000293.017000079155 27870462.990000009537 3962257.981000006199 60527.554949540 2024-08-05T13:19:07.640240+00:00 19994330.271000031382 29000293.019000001252 27870463.014000058174 3960148.017999991775 60527.554961015 2024-08-05T13:19:08.631743+00:00 19994330.271999958903 29000292.999000001699 27870463.021999958903 3964926.107000008225 60527.554972669 2024-08-05T13:19:09.638622+00:00 19994330.276000019163 29000293.037999998778 27870463.034999970347 3963038.846000000834 60527.554984145 2024-08-05T13:19:10.630125+00:00 19994330.271000031382 29000292.997000008821 27870462.999000068754 3962641.064999998081 60527.554995799 2024-08-05T13:19:11.637004+00:00 19994330.272999998182 29000292.891999989748 27870462.914999961853 3958843.996999993920 60527.555007274 2024-08-05T13:19:12.628508+00:00 19994330.273999989033 29000293.088999990374 27870463.098000049591 3966266.979000002146 60527.555018928 2024-08-05T13:19:13.635387+00:00 19994330.268999990076 29000292.983000010252 27870462.956999901682 3962563.994000003207 60527.555030404 2024-08-05T13:19:14.626890+00:00 19994330.272000011057 29000292.991000000387 27870462.976000070572 3959917.060000001919 60527.555042057 2024-08-05T13:19:15.633769+00:00 19994330.272999998182 29000293.026000019163 27870462.983000040054 3966213.925999999046 60527.555053717 2024-08-05T13:19:16.641145+00:00 19994330.274999979883 29000293.023999989033 27870463.074000000954 3968789.121000006795 60527.555065187 2024-08-05T13:19:17.632152+00:00 19994330.268999990076 29000292.930999990553 27870462.965999960899 3965005.949000000954 60527.555076846 2024-08-05T13:19:18.639527+00:00 19994330.272999998182 29000293.055000010878 27870462.968999978155 3964279.912000000011 60527.555088322 2024-08-05T13:19:19.631030+00:00 19994330.271000031382 29000293.022000011057 27870463.070999979973 3962628.016000003088 60527.555099982 2024-08-05T13:19:20.638406+00:00 19994330.274999979883 29000292.967999991030 27870463.014999989420 3963153.950999975204 60527.555111452 2024-08-05T13:19:21.629412+00:00 19994330.271999958903 29000293.008999999613 27870462.973000049591 3961384.022000014782 60527.555123111 2024-08-05T13:19:22.636788+00:00 19994330.271000031382 29000292.991999980062 27870463.021000031382 3960219.981000006199 60527.555134581 2024-08-05T13:19:23.627796+00:00 19994330.271000031382 29000292.949000000954 27870462.946999911219 3964703.996999979019 60527.555146241 2024-08-05T13:19:24.635172+00:00 19994330.271999958903 29000293.031999949366 27870462.985000010580 3965786.108999996912 60527.555157710 2024-08-05T13:19:25.626177+00:00 19994330.276000019163 29000293.026000019163 27870463.037999991328 3963236.995000004768 60527.555169370 2024-08-05T13:19:26.633552+00:00 19994330.271000031382 29000293.041000008583 27870463.037000060081 3963284.932999997865 60527.555181024 2024-08-05T13:19:27.640432+00:00 19994330.272999998182 29000292.963999990374 27870462.905000001192 3970759.008000016212 60527.555192499 2024-08-05T13:19:28.631935+00:00 19994330.269999980927 29000292.973999980837 27870463.030999999493 3963702.023999989033 60527.555204159 2024-08-05T13:19:29.639310+00:00 19994330.271999958903 29000293.002000089735 27870462.973000001162 3967939.002000004053 60527.555215629 2024-08-05T13:19:30.630317+00:00 19994330.272999998182 29000292.992999911308 27870463.033999990672 3962972.048999994993 60527.555227288 2024-08-05T13:19:31.637693+00:00 19994330.275000099093 29000293.049000021070 27870463.035000000149 3958769.003000020981 60527.555238758 2024-08-05T13:19:32.628700+00:00 19994330.269999980927 29000292.925999999046 27870462.969000011683 3961432.901999980211 60527.555250417 2024-08-05T13:19:33.636075+00:00 19994330.272999998182 29000293.004000071436 27870462.986000001431 3967230.127000004053 60527.555261888 2024-08-05T13:19:34.627082+00:00 19994330.268999930471 29000293.029999971390 27870463.016999989748 3966413.898999989033 60527.555273547 2024-08-05T13:19:35.634457+00:00 19994330.272000070661 29000292.998999949545 27870462.964999999851 3964633.954000025988 60527.555285023 2024-08-05T13:19:36.625960+00:00 19994330.275999899954 29000292.955000039190 27870462.978999998420 3968258.081999986898 60527.555296676 2024-08-05T13:19:37.632839+00:00 19994330.272000070661 29000293.074000000954 27870463.087999999523 3965378.974000006914 60527.555308336 2024-08-05T13:19:38.640215+00:00 19994330.271999958903 29000293.003000020981 27870463.027000010014 3963424.963999987114 60527.555319806 2024-08-05T13:19:39.631222+00:00 19994330.271000031382 29000292.947000030428 27870462.888000011444 3968089.097000002861 60527.555331465 2024-08-05T13:19:40.638598+00:00 19994330.274000048637 29000293.037999991328 27870463.029999971390 3966205.870000004768 60527.555342935 2024-08-05T13:19:41.629604+00:00 19994330.271999958903 29000292.998999949545 27870463.028000000864 3965022.104000002146 60527.555354595 2024-08-05T13:19:42.636980+00:00 19994330.274000048637 29000292.975999951363 27870462.949999991804 3961020.958000003826 60527.555366064 2024-08-05T13:19:43.627987+00:00 19994330.268999930471 29000292.994000080973 27870463.022000011057 3961681.002999991179 60527.555377724 2024-08-05T13:19:44.635363+00:00 19994330.272999998182 29000293.050999999046 27870463.024999979883 3960128.081999986898 60527.555389194 2024-08-05T13:19:45.626369+00:00 19994330.269999999553 29000292.958000000566 27870462.962000008672 3963083.929000020027 60527.555400854 2024-08-05T13:19:46.633745+00:00 19994330.272999998182 29000293.067999999970 27870463.073000010103 3961383.074999988079 60527.555412324 2024-08-05T13:19:47.624751+00:00 19994330.276000000536 29000292.929999988526 27870462.958999991417 3962890.020000011194 60527.555423983 2024-08-05T13:19:48.632126+00:00 19994330.271000001580 29000292.988999988884 27870462.978999968618 3962088.969999998808 60527.555435643 2024-08-05T13:19:49.639502+00:00 19994330.271000001580 29000293.028000000864 27870463.050999999046 3964959.942000002135 60527.555447112 2024-08-05T13:19:50.630510+00:00 19994330.270000010729 29000292.969999998808 27870463.034000039101 3960197.075000017881 60527.555458772 2024-08-05T13:19:51.637885+00:00 19994330.275000009686 29000293.005000028759 27870462.896000031382 3962388.866999983788 60527.555470242 2024-08-05T13:19:52.628891+00:00 19994330.269999980927 29000293.030000001192 27870463.100999951363 3962853.999000012875 60527.555481901 2024-08-05T13:19:53.636267+00:00 19994330.275999989361 29000293.045000020415 27870462.920000080019 3962652.078999996185 60527.555493371 2024-08-05T13:19:54.627274+00:00 19994330.270000010729 29000292.938999950886 27870462.998999949545 3961101.963999987114 60527.555505031 2024-08-05T13:19:55.634650+00:00 19994330.271000001580 29000293.001000050455 27870462.981999989599 3961295.887000023853 60527.555516507 2024-08-05T13:19:56.626152+00:00 19994330.272000011057 29000293.006999969482 27870463.052000049502 3960269.145999968052 60527.555528160 2024-08-05T13:19:57.633031+00:00 19994330.272999968380 29000292.953999999911 27870463.018000010401 3963335.966000020970 60527.555539819 2024-08-05T13:19:58.640407+00:00 19994330.273999989033 29000293.035000029951 27870462.956999901682 3961660.021999955177 60527.555551290 2024-08-05T13:19:59.631415+00:00 19994330.275000039488 29000293.022999998182 27870463.037000060081 3963055.992000042927 60527.555562949 2024-08-05T13:20:00.638789+00:00 19994330.272000011057 29000293.011999960989 27870463.004999998957 3962431.081999958027 60527.555574419 2024-08-05T13:20:01.629796+00:00 19994330.269999980927 29000292.945000048727 27870462.973000049591 3959644.912000000011 60527.555586078 2024-08-05T13:20:02.637173+00:00 19994330.270999971777 29000293.042999979109 27870462.992999911308 3963028.954000055790 60527.555597554 2024-08-05T13:20:03.628675+00:00 19994330.272000011057 29000293.021000031382 27870463.009000059217 3962815.114999949932 60527.555609208 2024-08-05T13:20:04.635554+00:00 19994330.273999989033 29000292.987999919802 27870463.013999938965 3963809.875000000000 60527.555620678 2024-08-05T13:20:05.626561+00:00 19994330.272000011057 29000292.988000039011 27870463.037999991328 3961853.055000007153 60527.555632337 2024-08-05T13:20:06.633937+00:00 19994330.268999990076 29000292.988000039011 27870462.914000000805 3962598.035000026226 60527.555643813 2024-08-05T13:20:07.625439+00:00 19994330.272999998182 29000293.015999909490 27870463.010000001639 3961441.876999973785 60527.555655466 2024-08-05T13:20:08.632318+00:00 19994330.272999998182 29000292.988000039011 27870463.027000010014 3961795.115000010002 60527.555667126 2024-08-05T13:20:09.639693+00:00 19994330.273999989033 29000293.022999998182 27870463.006000000983 3957951.963999987114 60527.555678596 2024-08-05T13:20:10.630701+00:00 19994330.270000040531 29000292.976000070572 27870463.050999999046 3962245.129999995232 60527.555690255 2024-08-05T13:20:11.638076+00:00 19994330.272999998182 29000292.971999999136 27870462.881999999285 3959408.814000010025 60527.555701731 2024-08-05T13:20:12.629579+00:00 19994330.272999998182 29000293.040999889374 27870463.022999998182 3962563.102999985218 60527.555713385 2024-08-05T13:20:13.636459+00:00 19994330.271999958903 29000292.986000061035 27870463.012999981642 3963894.975000023842 60527.555724861 2024-08-05T13:20:14.627962+00:00 19994330.269999980927 29000293.019999980927 27870462.989000018686 3964507.975000023842 60527.555736514 2024-08-05T13:20:15.634841+00:00 19994330.276000019163 29000293.001000050455 27870463.050999969244 3961751.989999949932 60527.555747990 2024-08-05T13:20:16.626344+00:00 19994330.272000070661 29000293.010999921709 27870462.960000038147 3960555.021000028122 60527.555759650 2024-08-05T13:20:17.633721+00:00 19994330.270999908447 29000292.938000079244 27870463.019999980927 3962164.022000014782 60527.555771119 2024-08-05T13:20:18.624727+00:00 19994330.271000031382 29000293.041999939829 27870462.989000018686 3959728.023999989033 60527.555782779 2024-08-05T13:20:19.632102+00:00 19994330.271999958903 29000292.986000061035 27870462.998999949545 3959278.998000026215 60527.555794433 2024-08-05T13:20:20.638981+00:00 19994330.275000099093 29000293.042999979109 27870463.016000028700 3964077.953999996185 60527.555805909 2024-08-05T13:20:21.630484+00:00 19994330.269999980927 29000292.967000000179 27870462.990000009537 3966612.959999979008 60527.555817562 2024-08-05T13:20:22.637363+00:00 19994330.272999998182 29000292.999999988824 27870463.023999989033 3963471.041999996174 60527.555829038 2024-08-05T13:20:23.628867+00:00 19994330.271000031382 29000292.969999998808 27870462.959999978542 3958470.050999999046 60527.555840697 2024-08-05T13:20:24.636243+00:00 19994330.271999958903 29000293.057000011206 27870463.031000021845 3961053.944999992847 60527.555852167 2024-08-05T13:20:25.627249+00:00 19994330.272999998182 29000292.928999990225 27870462.924999948591 3963981.055000007153 60527.555863827 2024-08-05T13:20:26.634624+00:00 19994330.271000031382 29000293.067000001669 27870463.088000059128 3961172.919000030030 60527.555875297 2024-08-05T13:20:27.625631+00:00 19994330.276000019163 29000292.993000000715 27870462.995000001043 3963037.030999958981 60527.555886956 2024-08-05T13:20:28.633007+00:00 19994330.268999930471 29000292.930999990553 27870462.906999949366 3964863.981999992859 60527.555898616 2024-08-05T13:20:29.640381+00:00 19994330.271000031382 29000292.991000000387 27870463.021000031382 3958520.080000042915 60527.555910085 2024-08-05T13:20:30.631389+00:00 19994330.273999929428 29000293.059000018984 27870463.070999979973 3958487.895999968052 60527.555921745 2024-08-05T13:20:31.638765+00:00 19994330.277000069618 29000292.982999980450 27870463.001000050455 3961437.115999997128 60527.555933215 2024-08-05T13:20:32.629771+00:00 19994330.269999980927 29000293.018999990076 27870462.985000010580 3964019.893000007141 60527.555944874 2024-08-05T13:20:33.637147+00:00 19994330.269000049680 29000292.978000041097 27870462.941999908537 3962355.018999993801 60527.555956344 2024-08-05T13:20:34.628154+00:00 19994330.272999998182 29000293.018000010401 27870463.074000000954 3965580.009999989998 60527.555968004 2024-08-05T13:20:35.635528+00:00 19994330.273999929428 29000292.977999988943 27870462.970000028610 3964919.939000010025 60527.555979474 2024-08-05T13:20:36.626536+00:00 19994330.269999980927 29000293.048999968916 27870463.067000031471 3966386.994000018109 60527.555991133 2024-08-05T13:20:37.633912+00:00 19994330.276000019163 29000292.950000051409 27870462.904999971390 3964771.115999997128 60527.556002603 2024-08-05T13:20:38.624918+00:00 19994330.267000000924 29000293.024999979883 27870463.029999971390 3966077.990000010002 60527.556014263 2024-08-05T13:20:39.632294+00:00 19994330.272999998182 29000293.050999999046 27870463.030000090599 3964962.037000000011 60527.556025922 2024-08-05T13:20:40.639669+00:00 19994330.271999999881 29000292.947999950498 27870462.986999988556 3962032.913999975193 60527.556037392 2024-08-05T13:20:41.630676+00:00 19994330.274000000209 29000293.022999998182 27870463.026999950409 3965270.099000037182 60527.556049052 2024-08-05T13:20:42.638051+00:00 19994330.275000009686 29000292.995000001043 27870462.990000009537 3964109.947999954224 60527.556060521 2024-08-05T13:20:43.629058+00:00 19994330.271000001580 29000292.961000081152 27870462.988000039011 3963088.888000010978 60527.556072181 2024-08-05T13:20:44.636433+00:00 19994330.269999999553 29000292.981999989599 27870462.939000010490 3960860.099000037182 60527.556083651 2024-08-05T13:20:45.627442+00:00 19994330.272999998182 29000293.039999961853 27870463.024999998510 3968639.023999989033 60527.556095310 2024-08-05T13:20:46.634816+00:00 19994330.271999981254 29000292.990999940783 27870463.073999989778 3968195.953999996185 60527.556106780 2024-08-05T13:20:47.625823+00:00 19994330.272999998182 29000293.006000038236 27870462.905999999493 3969646.994000018109 60527.556118440 2024-08-05T13:20:48.633199+00:00 19994330.271000001580 29000292.999000068754 27870463.102000001818 3961148.094999969006 60527.556129916 2024-08-05T13:20:49.624702+00:00 19994330.274000018835 29000292.992999911308 27870462.969000011683 3964115.961000024807 60527.556141569 2024-08-05T13:20:50.631581+00:00 19994330.271000001580 29000293.000000000000 27870462.975999981165 3966641.057999968994 60527.556153229 2024-08-05T13:20:51.638956+00:00 19994330.269999980927 29000293.035000089556 27870462.993000000715 3964095.924000024796 60527.556164699 2024-08-05T13:20:52.629963+00:00 19994330.275000039488 29000293.000000000000 27870462.982000019401 3962358.997999966145 60527.556176358 2024-08-05T13:20:53.637338+00:00 19994330.274999979883 29000292.941999908537 27870463.025999989361 3961114.129000008106 60527.556187834 2024-08-05T13:20:54.628842+00:00 19994330.272000011057 29000293.057000041008 27870463.037000000477 3963652.832000017166 60527.556199487 2024-08-05T13:20:55.635721+00:00 19994330.270999971777 29000292.963999990374 27870462.939000010490 3966609.968999981880 60527.556210957 2024-08-05T13:20:56.626728+00:00 19994330.270000040531 29000292.973000049591 27870462.992999970913 3965974.008000016212 60527.556222617 2024-08-05T13:20:57.634107+00:00 19994330.271999958903 29000293.013000011444 27870463.036000009626 3962223.091000020970 60527.556234092 2024-08-05T13:20:58.625606+00:00 19994330.272000011057 29000293.041999999434 27870463.004999998957 3967577.003000020981 60527.556245746 2024-08-05T13:20:59.632485+00:00 19994330.275000039488 29000292.969000000507 27870462.962999999523 3965459.988999962807 60527.556257222 2024-08-05T13:21:00.623989+00:00 19994330.269999980927 29000292.986999999732 27870463.000999990851 3963601.916000009049 60527.556268876 2024-08-05T13:21:01.630868+00:00 19994330.272999998182 29000293.027999978513 27870463.007000029087 3965954.000999927986 60527.556280535 2024-08-05T13:21:02.638243+00:00 19994330.272000011057 29000292.994000021368 27870462.976000010967 3965562.054000020027 60527.556292005 2024-08-05T13:21:03.629250+00:00 19994330.272999998182 29000293.014999989420 27870463.069000009447 3963052.988000034820 60527.556303665 2024-08-05T13:21:04.636625+00:00 19994330.272000011057 29000293.001000020653 27870462.998999949545 3959493.983999968041 60527.556315135 2024-08-05T13:21:05.627633+00:00 19994330.274999979883 29000292.972999989986 27870462.927999969572 3961231.113000034820 60527.556326794 2024-08-05T13:21:06.635008+00:00 19994330.268000010401 29000293.018000010401 27870463.027000069618 3964201.896999955177 60527.556338264 2024-08-05T13:21:07.626015+00:00 19994330.272999998182 29000292.987999979407 27870463.021000031382 3961664.976000071038 60527.556349923 2024-08-05T13:21:08.633392+00:00 19994330.271999958903 29000292.987000048161 27870462.987999919802 3965873.008999944199 60527.556361394 2024-08-05T13:21:09.624398+00:00 19994330.272999998182 29000293.003999948502 27870462.986999988556 3967606.034000039101 60527.556373053 2024-08-05T13:21:10.631773+00:00 19994330.272999998182 29000293.030000030994 27870463.058000091463 3965020.046999930870 60527.556384707 2024-08-05T13:21:11.638652+00:00 19994330.272000070661 29000292.995999988168 27870462.968999978155 3969431.947000027169 60527.556396183 2024-08-05T13:21:12.630155+00:00 19994330.270999908447 29000292.957000020891 27870462.947999950498 3970415.018000007141 60527.556407842 2024-08-05T13:21:13.637530+00:00 19994330.272999998182 29000293.043999969959 27870463.026000019163 3968014.894999980927 60527.556419312 2024-08-05T13:21:14.628537+00:00 19994330.274000048637 29000292.946000039577 27870463.006000038236 3966170.097000002861 60527.556430971 2024-08-05T13:21:15.635913+00:00 19994330.273999929428 29000293.042999979109 27870463.069000009447 3967986.986999989022 60527.556442441 2024-08-05T13:21:16.626920+00:00 19994330.270000100136 29000292.967000011355 27870462.863999959081 3966800.969000101089 60527.556454101 2024-08-05T13:21:17.634296+00:00 19994330.274999979883 29000293.014999989420 27870463.064999941736 3961247.976999998093 60527.556465576 2024-08-05T13:21:18.625799+00:00 19994330.268999930471 29000293.049000021070 27870463.008000019938 3965322.995999931823 60527.556477230 2024-08-05T13:21:19.632677+00:00 19994330.271000031382 29000292.949000000954 27870463.042000059038 3967321.029000043869 60527.556488706 2024-08-05T13:21:20.624181+00:00 19994330.272000070661 29000293.026000019163 27870462.929999951273 3964098.991999983788 60527.556500359 2024-08-05T13:21:21.631060+00:00 19994330.274999979883 29000292.995000001043 27870463.000000000000 3964248.995000004768 60527.556512019 2024-08-05T13:21:22.638435+00:00 19994330.269999980927 29000292.973999980837 27870463.039000030607 3965169.995999931823 60527.556523489 2024-08-05T13:21:23.629442+00:00 19994330.271000031382 29000293.065999981016 27870463.048999998719 3965754.066000103951 60527.556535148 2024-08-05T13:21:24.636817+00:00 19994330.272999998182 29000292.965000029653 27870462.954999998212 3961098.000000000000 60527.556546618 2024-08-05T13:21:25.627824+00:00 19994330.272999998182 29000293.018000010401 27870463.030999999493 3962975.930999993812 60527.556558278 2024-08-05T13:21:26.635200+00:00 19994330.272999998182 29000292.997999910265 27870463.011999990791 3961635.038999915123 60527.556569754 2024-08-05T13:21:27.626703+00:00 19994330.271999958903 29000292.996000051498 27870462.957000020891 3963567.060000061989 60527.556581413 2024-08-05T13:21:28.634079+00:00 19994330.269000049680 29000292.977000001818 27870462.991000000387 3967096.927999972831 60527.556592883 2024-08-05T13:21:29.625085+00:00 19994330.272999998182 29000292.985000010580 27870462.995000001043 3965965.046000003815 60527.556604542 2024-08-05T13:21:30.632460+00:00 19994330.274999979883 29000293.008000019938 27870463.006999999285 3963701.909000039101 60527.556616012 2024-08-05T13:21:31.623469+00:00 19994330.270999908447 29000292.960999969393 27870462.980999980122 3966590.126999973785 60527.556627672 2024-08-05T13:21:32.630843+00:00 19994330.271000001580 29000293.064000010490 27870463.014999989420 3964652.942999958992 60527.556639325 2024-08-05T13:21:33.637722+00:00 19994330.271999999881 29000292.962000008672 27870462.938000019640 3966333.092000008095 60527.556650801 2024-08-05T13:21:34.629225+00:00 19994330.271999999881 29000293.028999920934 27870463.055999990553 3963536.901000022888 60527.556662455 2024-08-05T13:21:35.636104+00:00 19994330.271999999881 29000292.975999999791 27870463.000999990851 3969971.006000041962 60527.556673930 2024-08-05T13:21:36.627608+00:00 19994330.274000000209 29000292.981000009924 27870462.948000010103 3965811.065999985207 60527.556685590 2024-08-05T13:21:37.634983+00:00 19994330.272999998182 29000293.062999989837 27870463.027000010014 3960539.940999985207 60527.556697060 2024-08-05T13:21:38.625990+00:00 19994330.269999980927 29000292.953000009060 27870462.989000018686 3965979.006999969017 60527.556708720 2024-08-05T13:21:39.633365+00:00 19994330.274000018835 29000293.060999989510 27870463.046999990940 3964447.057999968994 60527.556720190 2024-08-05T13:21:40.624373+00:00 19994330.272999998182 29000292.995999988168 27870463.013000011444 3967396.888000010978 60527.556731849 2024-08-05T13:21:41.631749+00:00 19994330.271000001580 29000292.897000011057 27870462.918999969959 3964272.106999992859 60527.556743503 2024-08-05T13:21:42.638627+00:00 19994330.273999989033 29000293.072000000626 27870463.039999961853 3965747.940999985207 60527.556754978 2024-08-05T13:21:43.630130+00:00 19994330.274000018835 29000293.006999999285 27870463.014999989420 3961209.066000103951 60527.556766632 2024-08-05T13:21:44.637010+00:00 19994330.268999960274 29000292.939000010490 27870462.948000069708 3963071.908999919891 60527.556778108 2024-08-05T13:21:45.628513+00:00 19994330.270000040531 29000293.032999988645 27870463.021000031382 3962949.070000051986 60527.556789767 2024-08-05T13:21:46.635888+00:00 19994330.269999980927 29000293.012000020593 27870462.977999929339 3968789.916999936104 60527.556801237 2024-08-05T13:21:47.626895+00:00 19994330.278999980539 29000293.000999990851 27870463.016000028700 3962562.014000058174 60527.556812896 2024-08-05T13:21:48.634272+00:00 19994330.271000031382 29000292.973999980837 27870463.029000040144 3966533.973999977112 60527.556824367 2024-08-05T13:21:49.625277+00:00 19994330.272000011057 29000293.022999998182 27870462.997999910265 3966183.032000064850 60527.556836026 2024-08-05T13:21:50.632653+00:00 19994330.271999958903 29000292.975000020117 27870463.035000089556 3963854.995999931823 60527.556847502 2024-08-05T13:21:51.624156+00:00 19994330.272999998182 29000293.041999999434 27870462.974999900907 3961952.922999978065 60527.556859156 2024-08-05T13:21:52.631035+00:00 19994330.272999998182 29000292.916999999434 27870462.946000099182 3967022.055999993812 60527.556870815 2024-08-05T13:21:53.638411+00:00 19994330.270000040531 29000293.059999939054 27870463.041999939829 3963505.991999983788 60527.556882285 2024-08-05T13:21:54.629418+00:00 19994330.273999989033 29000292.981000069529 27870462.963999990374 3962014.048000096809 60527.556893944 2024-08-05T13:21:55.636792+00:00 19994330.269999980927 29000293.054999951273 27870463.126999970526 3965350.987999916077 60527.556905414 2024-08-05T13:21:56.627800+00:00 19994330.273999989033 29000293.019000049680 27870462.950000051409 3965228.943000078201 60527.556917074 2024-08-05T13:21:57.635178+00:00 19994330.268999990076 29000292.954999919981 27870462.955999970436 3961320.016999959946 60527.556928544 2024-08-05T13:21:58.626182+00:00 19994330.275999959558 29000292.996000051498 27870463.032000061125 3965752.986000061035 60527.556940203 2024-08-05T13:21:59.633559+00:00 19994330.271000031382 29000293.028000000864 27870463.022999998182 3961988.000999927986 60527.556951673 2024-08-05T13:22:00.624564+00:00 19994330.272999998182 29000292.944000009447 27870462.930999990553 3963057.128000020981 60527.556963333 2024-08-05T13:22:01.631940+00:00 19994330.269999980927 29000293.021999958903 27870463.064000010490 3961679.799999951851 60527.556974808 2024-08-05T13:22:02.623443+00:00 19994330.272999998182 29000293.006000038236 27870462.956999998540 3960826.101000071038 60527.556986462 2024-08-05T13:22:03.630322+00:00 19994330.271000031382 29000293.021000031382 27870463.026999998838 3964678.072000027169 60527.556998122 2024-08-05T13:22:04.637697+00:00 19994330.274999979883 29000292.953999999911 27870462.974999990314 3963915.997999907006 60527.557009592 2024-08-05T13:22:05.628704+00:00 19994330.271000031382 29000293.022999998182 27870462.978000018746 3966238.995000004768 60527.557021251 2024-08-05T13:22:06.636079+00:00 19994330.271000031382 29000293.019999980927 27870463.000999990851 3966234.986999989022 60527.557032727 2024-08-05T13:22:07.627582+00:00 19994330.276000019163 29000292.995000001043 27870463.059999998659 3970123.898000001907 60527.557044380 2024-08-05T13:22:08.634463+00:00 19994330.268000010401 29000293.011000040919 27870462.971000019461 3967919.101000071038 60527.557055856 2024-08-05T13:22:09.625967+00:00 19994330.276999950409 29000292.995000001043 27870463.022999968380 3963276.965000032913 60527.557067515 2024-08-05T13:22:10.633341+00:00 19994330.269999980927 29000292.995999928564 27870463.002999991179 3965691.949999928009 60527.557078985 2024-08-05T13:22:11.624349+00:00 19994330.274000048637 29000292.983999971300 27870462.953000009060 3970356.111999989022 60527.557090645 2024-08-05T13:22:12.631723+00:00 19994330.268999930471 29000292.954999998212 27870462.995000001043 3965651.999000072014 60527.557102115 2024-08-05T13:22:13.622730+00:00 19994330.272999998182 29000293.047999989241 27870462.982999980450 3966846.968999981880 60527.557113774 2024-08-05T13:22:14.630106+00:00 19994330.274000048637 29000292.983000010252 27870463.036000009626 3962488.968999981880 60527.557125428 2024-08-05T13:22:15.636984+00:00 19994330.271999958903 29000293.007999990135 27870462.983000040054 3961547.070999979973 60527.557136904 2024-08-05T13:22:16.628488+00:00 19994330.272000070661 29000293.002000000328 27870463.050999999046 3962673.929000020027 60527.557148563 2024-08-05T13:22:17.635863+00:00 19994330.269999980927 29000293.000000000000 27870462.969999969006 3959343.031999946106 60527.557160033 2024-08-05T13:22:18.626871+00:00 19994330.271999958903 29000293.023999989033 27870463.068000018597 3967530.946000099182 60527.557171693 2024-08-05T13:22:19.634248+00:00 19994330.272999998182 29000292.999000009149 27870462.912999991328 3963555.097000002861 60527.557183163 2024-08-05T13:22:20.625253+00:00 19994330.274000048637 29000292.986000001431 27870462.991000000387 3965804.961999893188 60527.557194816 2024-08-05T13:22:21.632131+00:00 19994330.271999958903 29000293.008999999613 27870463.064000010490 3966875.935000061989 60527.557206292 2024-08-05T13:22:22.623634+00:00 19994330.269999980927 29000293.006999969482 27870462.978999968618 3963393.016000031959 60527.557217951 2024-08-05T13:22:23.631010+00:00 19994330.275000099093 29000293.012000020593 27870462.994000080973 3962993.046999930870 60527.557229605 2024-08-05T13:22:24.637889+00:00 19994330.268999930471 29000292.982999980450 27870462.996999979019 3968457.935999989975 60527.557241081 2024-08-05T13:22:25.629393+00:00 19994330.274999979883 29000292.978000041097 27870463.026999950409 3961005.070999979973 60527.557252735 2024-08-05T13:22:26.636272+00:00 19994330.271000001580 29000293.025999959558 27870462.965000029653 3966638.911000012886 60527.557264210 2024-08-05T13:22:27.627775+00:00 19994330.271000001580 29000292.962000008672 27870463.018999930471 3967646.016000031959 60527.557275864 2024-08-05T13:22:28.634654+00:00 19994330.272000011057 29000293.007000029087 27870462.964000109583 3969116.042000054847 60527.557287340 2024-08-05T13:22:29.626157+00:00 19994330.273999989033 29000293.055999990553 27870463.061999920756 3966459.990000010002 60527.557298999 2024-08-05T13:22:30.633533+00:00 19994330.270000010729 29000293.003000020981 27870462.986999988556 3963288.947999954224 60527.557310469 2024-08-05T13:22:31.624539+00:00 19994330.275000009686 29000292.975999951363 27870462.981999989599 3961386.090999960899 60527.557322129 2024-08-05T13:22:32.631915+00:00 19994330.271999981254 29000293.011000040919 27870463.036000009626 3963797.935999989975 60527.557333599 2024-08-05T13:22:33.622922+00:00 19994330.270000010729 29000293.001999970526 27870463.003000020981 3963610.106000065804 60527.557345258 2024-08-05T13:22:34.630297+00:00 19994330.272999998182 29000292.978999968618 27870462.975999951363 3964303.965999960899 60527.557356912 2024-08-05T13:22:35.637176+00:00 19994330.271000001580 29000293.028000000864 27870463.011000040919 3963229.947999954224 60527.557368387 2024-08-05T13:22:36.628679+00:00 19994330.275000009686 29000292.958000060171 27870462.967000011355 3969129.019000052940 60527.557380041 2024-08-05T13:22:37.635559+00:00 19994330.271999981254 29000293.013000011444 27870463.024000048637 3966701.050999999046 60527.557391517 2024-08-05T13:22:38.627063+00:00 19994330.271000031382 29000293.024999979883 27870463.041000008583 3964463.927000045776 60527.557403171 2024-08-05T13:22:39.633942+00:00 19994330.272999998182 29000292.960999969393 27870462.934999939054 3966619.070999979973 60527.557414646 2024-08-05T13:22:40.625444+00:00 19994330.270999971777 29000293.021999958903 27870462.999000001699 3967208.939000010025 60527.557426306 2024-08-05T13:22:41.632820+00:00 19994330.272000011057 29000292.971999999136 27870462.991999998689 3965235.080999969970 60527.557437776 2024-08-05T13:22:42.623827+00:00 19994330.277000010014 29000293.012000080198 27870463.011999990791 3966908.898000001907 60527.557449435 2024-08-05T13:22:43.631202+00:00 19994330.269999980927 29000292.980999950320 27870462.966000009328 3964494.027999997139 60527.557460905 2024-08-05T13:22:44.622209+00:00 19994330.268999990076 29000293.039000030607 27870463.103999998420 3962311.983000040054 60527.557472565 2024-08-05T13:22:45.629585+00:00 19994330.273999989033 29000292.965000029653 27870462.877999991179 3963742.013000010978 60527.557484224 2024-08-05T13:22:46.636959+00:00 19994330.272999998182 29000293.010999921709 27870463.020000010729 3966184.982999920845 60527.557495694 2024-08-05T13:22:47.627967+00:00 19994330.272999998182 29000293.019999980927 27870463.002000000328 3967706.980000019073 60527.557507353 2024-08-05T13:22:48.635342+00:00 19994330.271000031382 29000292.991000059992 27870463.032000008970 3962559.018000007141 60527.557518824 2024-08-05T13:22:49.626349+00:00 19994330.271999958903 29000292.962999999523 27870462.961999978870 3964722.085000038147 60527.557530483 2024-08-05T13:22:50.633725+00:00 19994330.271000031382 29000293.067000001669 27870463.070999979973 3964662.936999917030 60527.557541959 2024-08-05T13:22:51.625227+00:00 19994330.272000011057 29000292.979999989271 27870462.994000021368 3963515.085000038147 60527.557553613 2024-08-05T13:22:52.632107+00:00 19994330.273999929428 29000292.997000008821 27870462.971999999136 3963774.965000032913 60527.557565088 2024-08-05T13:22:53.623611+00:00 19994330.272999998182 29000292.962999999523 27870463.033999979496 3965545.972999929916 60527.557576742 2024-08-05T13:22:54.630489+00:00 19994330.272999998182 29000293.014999989420 27870462.967000011355 3961010.902999997139 60527.557588401 2024-08-05T13:22:55.637864+00:00 19994330.269000049680 29000292.954000029713 27870462.958999991417 3959024.071000099182 60527.557599871 2024-08-05T13:22:56.628872+00:00 19994330.271000031382 29000293.057999998331 27870463.053000029176 3962480.002999901772 60527.557611531 2024-08-05T13:22:57.636247+00:00 19994330.272999998182 29000292.979999989271 27870462.940999981016 3962590.992000102997 60527.557623001 2024-08-05T13:22:58.627255+00:00 19994330.278000000864 29000293.059000018984 27870463.099000040442 3962946.031999946106 60527.557634660 2024-08-05T13:22:59.634630+00:00 19994330.268999930471 29000292.973999980837 27870462.980000019073 3960613.985999941826 60527.557646130 2024-08-05T13:23:00.625636+00:00 19994330.272999998182 29000292.999000009149 27870462.965999960899 3965485.949000000954 60527.557657789 2024-08-05T13:23:01.633011+00:00 19994330.269999980927 29000292.971999999136 27870463.046999931335 3960203.030000091065 60527.557669265 2024-08-05T13:23:02.624515+00:00 19994330.275000099093 29000292.996999979019 27870462.988000039011 3965869.082000017166 60527.557680919 2024-08-05T13:23:03.631395+00:00 19994330.268000010401 29000292.993000030518 27870462.925999999046 3963232.960999966133 60527.557692395 2024-08-05T13:23:04.622897+00:00 19994330.276999950409 29000292.987999979407 27870462.995000001043 3966271.939000010025 60527.557704048 2024-08-05T13:23:05.629776+00:00 19994330.269999980927 29000293.021000031382 27870463.004000071436 3966755.092000008095 60527.557715708 2024-08-05T13:23:06.637151+00:00 19994330.271000031382 29000292.998999949545 27870463.043999910355 3959752.949999928009 60527.557727184 2024-08-05T13:23:07.628655+00:00 19994330.269999980927 29000293.018000010401 27870462.950000051409 3963338.960000038147 60527.557738837 2024-08-05T13:23:08.635534+00:00 19994330.276000019163 29000292.986999988556 27870463.021999958903 3961355.093000053894 60527.557750307 2024-08-05T13:23:09.626541+00:00 19994330.271000031382 29000293.032000061125 27870463.045000080019 3959423.888999938965 60527.557761967 2024-08-05T13:23:10.633916+00:00 19994330.271999958903 29000292.995999928564 27870463.001999970526 3962545.963999987114 60527.557773442 2024-08-05T13:23:11.625421+00:00 19994330.272999998182 29000292.980000019073 27870462.970000028610 3967058.124000072014 60527.557785096 2024-08-05T13:23:12.632299+00:00 19994330.271000031382 29000293.032999988645 27870463.009999990463 3961944.939999938011 60527.557796572 2024-08-05T13:23:13.623802+00:00 19994330.273999929428 29000292.980000019073 27870462.975999951363 3966649.011000037193 60527.557808226 2024-08-05T13:23:14.630681+00:00 19994330.272000070661 29000292.981999989599 27870463.022999998182 3967133.080999999773 60527.557819701 2024-08-05T13:23:15.622185+00:00 19994330.274999979883 29000293.041000008583 27870463.027000069618 3964296.950000000186 60527.557831360 2024-08-05T13:23:16.629559+00:00 19994330.266999959946 29000292.977000001818 27870462.955999970436 3963610.947999998927 60527.557843015 2024-08-05T13:23:17.636438+00:00 19994330.272999998182 29000293.003999948502 27870463.059000018984 3960778.000000000000 60527.557854490 2024-08-05T13:23:18.627942+00:00 19994330.269999980927 29000292.962000008672 27870462.911999940872 3964039.902999999002 60527.557866144 2024-08-05T13:23:19.634822+00:00 19994330.276000000536 29000293.031000021845 27870463.041000001132 3967294.158000004012 60527.557877620 2024-08-05T13:23:20.626325+00:00 19994330.271999999881 29000293.009000059217 27870463.006999999285 3963899.922999997158 60527.557889279 2024-08-05T13:23:21.633700+00:00 19994330.274000000209 29000293.002999901772 27870463.055999990553 3968728.080999999773 60527.557900749 2024-08-05T13:23:22.624707+00:00 19994330.268000010401 29000292.958000060171 27870462.878000009805 3963951.948000003118 60527.557912408 2024-08-05T13:23:23.632082+00:00 19994330.273999989033 29000293.028000000864 27870463.094000011683 3963246.916999996174 60527.557923879 2024-08-05T13:23:24.623089+00:00 19994330.271000001580 29000293.006000038236 27870462.922999981791 3967629.096000000834 60527.557935538 2024-08-05T13:23:25.630464+00:00 19994330.272000011057 29000293.046000000089 27870463.092000011355 3965108.949000000954 60527.557947008 2024-08-05T13:23:26.621471+00:00 19994330.278000000864 29000292.943999998271 27870462.974000010639 3967649.103000000119 60527.557958667 2024-08-05T13:23:27.628847+00:00 19994330.268999990076 29000292.989999998361 27870462.981999959797 3963957.982000000775 60527.557970326 2024-08-05T13:23:28.636222+00:00 19994330.272999998182 29000293.050000000745 27870463.055000010878 3967183.027000003029 60527.557981797 2024-08-05T13:23:29.627229+00:00 19994330.268999990076 29000292.934999991208 27870462.936000049114 3969043.930999993812 60527.557993456 2024-08-05T13:23:30.634607+00:00 19994330.272999998182 29000293.022000011057 27870462.981999989599 3966640.027000010014 60527.558004926 2024-08-05T13:23:31.625611+00:00 19994330.272999998182 29000293.021000001580 27870463.083999991417 3965226.037999988068 60527.558016586 2024-08-05T13:23:32.632987+00:00 19994330.272000011057 29000292.956000000238 27870462.930000010878 3968131.900000005960 60527.558028055 2024-08-05T13:23:33.623994+00:00 19994330.272000011057 29000293.007999990135 27870462.983999971300 3963105.010000004899 60527.558039715 2024-08-05T13:23:34.631369+00:00 19994330.270999971777 29000293.013000011444 27870463.012000020593 3961305.023000001907 60527.558051185 2024-08-05T13:23:35.622376+00:00 19994330.273999989033 29000292.999000009149 27870463.011999960989 3960790.020999997854 60527.558062844 2024-08-05T13:23:36.629751+00:00 19994330.271000031382 29000293.016999959946 27870462.993000030518 3963260.068999990821 60527.558074498 2024-08-05T13:23:37.636632+00:00 19994330.272999998182 29000292.966000020504 27870462.958000000566 3961894.927000001073 60527.558085974 2024-08-05T13:23:38.628134+00:00 19994330.272999998182 29000293.021000031382 27870463.031000021845 3962218.978000000119 60527.558097633 2024-08-05T13:23:39.635508+00:00 19994330.271999958903 29000293.012999951839 27870463.000999931246 3965437.024000003934 60527.558109103 2024-08-05T13:23:40.626516+00:00 19994330.269000049680 29000292.994000021368 27870462.993000030518 3961663.967999995220 60527.558120763 2024-08-05T13:23:41.633892+00:00 19994330.273999989033 29000293.045000020415 27870463.090000029653 3962826.960000007879 60527.558132233 2024-08-05T13:23:42.624899+00:00 19994330.274999979883 29000292.934999998659 27870462.914000030607 3966716.061999992002 60527.558143892 2024-08-05T13:23:43.632273+00:00 19994330.272999998182 29000292.986000001431 27870463.016999959946 3965852.074000000954 60527.558155362 2024-08-05T13:23:44.623280+00:00 19994330.269999980927 29000293.039999961853 27870462.990000009537 3966406.953999996185 60527.558167022 2024-08-05T13:23:45.630658+00:00 19994330.268000070006 29000292.986000061035 27870463.009999990463 3965316.971000000834 60527.558178491 2024-08-05T13:23:46.621663+00:00 19994330.278000000864 29000293.059000018984 27870463.026000019163 3964854.084000005852 60527.558190151 2024-08-05T13:23:47.629038+00:00 19994330.270999908447 29000292.972999930382 27870462.985000010580 3960290.931999995839 60527.558201810 2024-08-05T13:23:48.636413+00:00 19994330.271000031382 29000292.965999960899 27870462.962999939919 3964781.064000010025 60527.558213281 2024-08-05T13:23:49.627421+00:00 19994330.271000031382 29000293.031000021845 27870463.049999948591 3962596.928000003099 60527.558224940 2024-08-05T13:23:50.634796+00:00 19994330.274000048637 29000292.912000060081 27870462.889000058174 3965784.039000004996 60527.558236410 2024-08-05T13:23:51.625803+00:00 19994330.268999930471 29000293.095999959856 27870463.134999990463 3965016.996999979019 60527.558248069 2024-08-05T13:23:52.633179+00:00 19994330.274999979883 29000292.942000031471 27870462.937000039965 3968515.869000018109 60527.558259539 2024-08-05T13:23:53.624185+00:00 19994330.275000099093 29000293.036000009626 27870463.056999921799 3964652.042999982834 60527.558271199 2024-08-05T13:23:54.631561+00:00 19994330.271999958903 29000292.970999959856 27870462.970000028610 3967344.159000008833 60527.558282669 2024-08-05T13:23:55.622569+00:00 19994330.268000010401 29000292.990000009537 27870462.991999980062 3961205.833999990951 60527.558294328 2024-08-05T13:23:56.629944+00:00 19994330.272999998182 29000293.052999969572 27870463.002000089735 3964716.997999995947 60527.558305798 2024-08-05T13:23:57.620951+00:00 19994330.273999929428 29000292.928000088781 27870462.965999998152 3963012.020999997854 60527.558317457 2024-08-05T13:23:58.628326+00:00 19994330.276000019163 29000292.996999979019 27870462.973999999464 3966492.993000001181 60527.558329117 2024-08-05T13:23:59.635701+00:00 19994330.267000079155 29000293.018000010401 27870463.002000000328 3968438.083000003826 60527.558340587 2024-08-05T13:24:00.626708+00:00 19994330.271999958903 29000292.980000019073 27870462.960999999195 3965795.052000015974 60527.558352246 2024-08-05T13:24:01.634083+00:00 19994330.271999958903 29000293.033999919891 27870463.068000018597 3965938.997999995947 60527.558363716 2024-08-05T13:24:02.625091+00:00 19994330.271000031382 29000293.037000060081 27870463.000999990851 3967247.896999984980 60527.558375376 2024-08-05T13:24:03.632465+00:00 19994330.277000069618 29000292.964999999851 27870462.995999988168 3961270.131000012159 60527.558386846 2024-08-05T13:24:04.623473+00:00 19994330.270999908447 29000293.002999998629 27870462.996000021696 3967709.944000006188 60527.558398505 2024-08-05T13:24:05.630849+00:00 19994330.272999998182 29000292.986000001431 27870462.972999989986 3967774.956999986898 60527.558409981 2024-08-05T13:24:06.622351+00:00 19994330.271000031382 29000293.035999979824 27870463.084000021219 3966005.976999998093 60527.558421635 2024-08-05T13:24:07.629230+00:00 19994330.269000049680 29000292.975000020117 27870462.958000000566 3966106.085000007879 60527.558433294 2024-08-05T13:24:08.636606+00:00 19994330.273999929428 29000293.061999980360 27870463.050999999046 3965133.872000008821 60527.558444764 2024-08-05T13:24:09.627612+00:00 19994330.274000048637 29000292.956000000238 27870462.954999979585 3963356.028999983799 60527.558456424 2024-08-05T13:24:10.634989+00:00 19994330.271000031382 29000292.993000000715 27870463.038999971002 3966071.030000001192 60527.558467893 2024-08-05T13:24:11.625996+00:00 19994330.270999908447 29000292.977000001818 27870462.907000008970 3964929.085999995004 60527.558479553 2024-08-05T13:24:12.633372+00:00 19994330.272000070661 29000293.028000000864 27870463.097999989986 3964497.927000015974 60527.558491023 2024-08-05T13:24:13.624377+00:00 19994330.274000000209 29000293.037999991328 27870463.027000010014 3959432.972999989986 60527.558502682 2024-08-05T13:24:14.631754+00:00 19994330.269999999553 29000292.920000020415 27870462.893999990076 3962605.953000009060 60527.558514152 2024-08-05T13:24:15.622760+00:00 19994330.274000000209 29000293.030000030994 27870463.073000069708 3965976.046999990940 60527.558525812 2024-08-05T13:24:16.630135+00:00 19994330.275000009686 29000293.004000011832 27870463.028999920934 3965150.032000004780 60527.558537282 2024-08-05T13:24:17.621143+00:00 19994330.267999991775 29000292.955999970436 27870462.944000009447 3964203.921000003815 60527.558548941 2024-08-05T13:24:18.628518+00:00 19994330.272999998182 29000293.074999991804 27870463.009999990463 3960589.981999992859 60527.558560595 2024-08-05T13:24:19.635397+00:00 19994330.273000020534 29000292.988000039011 27870462.932999968529 3962620.090999991167 60527.558572071 2024-08-05T13:24:20.626900+00:00 19994330.272999968380 29000292.968999978155 27870463.011000040919 3961547.080999999773 60527.558583730 2024-08-05T13:24:21.634275+00:00 19994330.270000010729 29000293.006999969482 27870463.032000061125 3965774.879000037909 60527.558595200 2024-08-05T13:24:22.625282+00:00 19994330.272999998182 29000293.003000020981 27870462.979999899864 3963263.965999960899 60527.558606859 2024-08-05T13:24:23.632658+00:00 19994330.271000001580 29000293.028000000864 27870462.984000090510 3961287.139999986161 60527.558618329 2024-08-05T13:24:24.623678+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3966492.867000042927 60527.558629989 2024-08-05T13:24:25.631040+00:00 19994330.272999998182 29000292.986999988556 27870463.087999939919 3968105.074000000954 60527.558641459 2024-08-05T13:24:26.622048+00:00 19994330.273999989033 29000293.019000049680 27870462.950000051409 3964115.046000003815 60527.558653118 2024-08-05T13:24:27.629422+00:00 19994330.268999990076 29000292.973999980837 27870463.019999980927 3965325.975999950897 60527.558664594 2024-08-05T13:24:28.620926+00:00 19994330.271000031382 29000292.988999959081 27870463.041000008583 3965146.913000047207 60527.558676247 2024-08-05T13:24:29.627805+00:00 19994330.272999998182 29000292.977000001818 27870462.932999968529 3965805.095999956131 60527.558687907 2024-08-05T13:24:30.635180+00:00 19994330.274999979883 29000293.009999990463 27870463.009000059217 3966134.026000022888 60527.558699383 2024-08-05T13:24:31.626683+00:00 19994330.271000031382 29000292.991000059992 27870462.967999938875 3966048.925999999046 60527.558711037 2024-08-05T13:24:32.633562+00:00 19994330.273999989033 29000293.037999991328 27870463.052000049502 3964139.991999983788 60527.558722512 2024-08-05T13:24:33.625066+00:00 19994330.270999971777 29000292.977000001818 27870462.953999999911 3961858.944000006188 60527.558734166 2024-08-05T13:24:34.631945+00:00 19994330.271000031382 29000293.018999930471 27870462.996000051498 3965142.050999999046 60527.558745642 2024-08-05T13:24:35.623449+00:00 19994330.269999980927 29000292.948000069708 27870462.971999879926 3964340.970000029076 60527.558757295 2024-08-05T13:24:36.630327+00:00 19994330.276000019163 29000293.062000039965 27870463.094999998808 3965876.995000004768 60527.558768771 2024-08-05T13:24:37.621830+00:00 19994330.270999971777 29000292.982999920845 27870462.993999999017 3964205.114999949932 60527.558780425 2024-08-05T13:24:38.628709+00:00 19994330.270000040531 29000293.029999971390 27870463.017999991775 3963835.918000041973 60527.558791901 2024-08-05T13:24:39.620212+00:00 19994330.273999929428 29000292.983000040054 27870462.949999999255 3960837.973999977112 60527.558803560 2024-08-05T13:24:40.627588+00:00 19994330.271000031382 29000292.973999999464 27870463.035999998450 3960079.050999999046 60527.558815214 2024-08-05T13:24:41.634470+00:00 19994330.274000048637 29000293.012000009418 27870462.957000020891 3967278.962000011932 60527.558826690 2024-08-05T13:24:42.625970+00:00 19994330.271999958903 29000293.003999989480 27870463.010999981314 3967937.087000011932 60527.558838343 2024-08-05T13:24:43.632849+00:00 19994330.272000070661 29000292.977000001818 27870462.996000021696 3964842.950999975204 60527.558849819 2024-08-05T13:24:44.624353+00:00 19994330.272999998182 29000293.004999998957 27870463.021999981254 3972604.055999993812 60527.558861473 2024-08-05T13:24:45.631231+00:00 19994330.270999908447 29000292.997000008821 27870462.906000021845 3973423.837000011932 60527.558872948 2024-08-05T13:24:46.622735+00:00 19994330.272000070661 29000292.991000000387 27870463.025999959558 3964153.007000029087 60527.558884602 2024-08-05T13:24:47.629614+00:00 19994330.276000019163 29000292.995000001043 27870463.025000039488 3964983.006999969017 60527.558896078 2024-08-05T13:24:48.621117+00:00 19994330.270999908447 29000293.059999968857 27870463.069999989122 3970399.147000014782 60527.558907737 2024-08-05T13:24:49.628492+00:00 19994330.271000031382 29000292.953999999911 27870462.888000011444 3963859.921999990940 60527.558919391 2024-08-05T13:24:50.635373+00:00 19994330.271000031382 29000293.002000030130 27870463.063999950886 3965183.932999968994 60527.558930866 2024-08-05T13:24:51.626875+00:00 19994330.271999958903 29000293.000999990851 27870462.958000000566 3968761.067000031006 60527.558942520 2024-08-05T13:24:52.633755+00:00 19994330.272999998182 29000293.011000040919 27870463.080000039190 3967783.023000001907 60527.558953996 2024-08-05T13:24:53.625257+00:00 19994330.274999979883 29000293.000999990851 27870462.932999968529 3960883.000999987125 60527.558965656 2024-08-05T13:24:54.632632+00:00 19994330.270000100136 29000292.973999980837 27870463.004000071436 3967180.027000010014 60527.558977125 2024-08-05T13:24:55.623640+00:00 19994330.272999998182 29000292.991999980062 27870462.987999919802 3962416.977999985218 60527.558988785 2024-08-05T13:24:56.631016+00:00 19994330.269999980927 29000293.047000050545 27870463.026000019163 3966046.027000010014 60527.559000255 2024-08-05T13:24:57.622022+00:00 19994330.269999980927 29000292.958000000566 27870462.963999990374 3964323.828000009060 60527.559011914 2024-08-05T13:24:58.629398+00:00 19994330.276999950409 29000292.987999919802 27870462.978000041097 3968923.115000010002 60527.559023384 2024-08-05T13:24:59.620405+00:00 19994330.269999980927 29000293.040000081062 27870463.092000011355 3963329.001999973785 60527.559035044 2024-08-05T13:25:00.627780+00:00 19994330.272000070661 29000292.953999999911 27870462.908999919891 3968681.958999990951 60527.559046703 2024-08-05T13:25:01.635155+00:00 19994330.273999929428 29000293.038999918848 27870462.986000061035 3966412.919000030030 60527.559058173 2024-08-05T13:25:02.626163+00:00 19994330.271000031382 29000292.978000041097 27870463.067000031471 3960793.101999998093 60527.559069833 2024-08-05T13:25:03.633537+00:00 19994330.271000031382 29000293.041000008583 27870463.013000011444 3965076.004000008106 60527.559081302 2024-08-05T13:25:04.624545+00:00 19994330.272999998182 29000292.973999980837 27870462.988999959081 3965620.036000012886 60527.559092962 2024-08-05T13:25:05.631919+00:00 19994330.271000031382 29000293.019000049680 27870463.026999950409 3965394.940999985207 60527.559104432 2024-08-05T13:25:06.622928+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3964453.067999958992 60527.559116092 2024-08-05T13:25:07.630302+00:00 19994330.271000001580 29000292.985000010580 27870462.916000008583 3971661.992000042927 60527.559127562 2024-08-05T13:25:08.621311+00:00 19994330.271999999881 29000293.010999921709 27870463.102000001818 3964236.027999997139 60527.559139221 2024-08-05T13:25:09.628685+00:00 19994330.276999998838 29000293.003000020981 27870462.976000070572 3955090.992999970913 60527.559150691 2024-08-05T13:25:10.619691+00:00 19994330.267999991775 29000293.006999969482 27870463.000000000000 3958361.022000014782 60527.559162350 2024-08-05T13:25:11.627067+00:00 19994330.272999998182 29000293.007000088692 27870463.032999988645 3959524.920000017155 60527.559174010 2024-08-05T13:25:12.634442+00:00 19994330.271999999881 29000292.996999979019 27870462.967999938875 3962811.039999961853 60527.559185480 2024-08-05T13:25:13.625449+00:00 19994330.272999998182 29000292.978999968618 27870462.953000068665 3961591.001000047196 60527.559197139 2024-08-05T13:25:14.632825+00:00 19994330.273999989033 29000293.039000030607 27870463.059999998659 3964617.064999998081 60527.559208609 2024-08-05T13:25:15.623832+00:00 19994330.271000031382 29000292.990999940783 27870462.999000001699 3961451.903999983799 60527.559220268 2024-08-05T13:25:16.631207+00:00 19994330.271000001580 29000293.004999998957 27870462.973000001162 3962798.009000002872 60527.559231739 2024-08-05T13:25:17.622214+00:00 19994330.271000001580 29000292.969000000507 27870462.981999989599 3959317.027000010014 60527.559243398 2024-08-05T13:25:18.629589+00:00 19994330.273999989033 29000292.989000000060 27870462.995000019670 3961570.101999998093 60527.559254868 2024-08-05T13:25:19.620596+00:00 19994330.271000031382 29000293.047999989241 27870463.085999999195 3963763.881999969017 60527.559266527 2024-08-05T13:25:20.627972+00:00 19994330.273999989033 29000292.959999989718 27870462.949999991804 3960867.979000031948 60527.559278187 2024-08-05T13:25:21.635348+00:00 19994330.271999958903 29000293.024000018835 27870462.969000011683 3966250.924999951851 60527.559289657 2024-08-05T13:25:22.626354+00:00 19994330.271000031382 29000292.974000010639 27870463.032999988645 3959710.038000047207 60527.559301316 2024-08-05T13:25:23.633731+00:00 19994330.272999998182 29000293.028999980539 27870463.029000010341 3965673.113999962807 60527.559312786 2024-08-05T13:25:24.624736+00:00 19994330.274999979883 29000293.007999990135 27870463.018999990076 3960370.937000035774 60527.559324446 2024-08-05T13:25:25.632111+00:00 19994330.270000040531 29000293.004000041634 27870462.963999990374 3966962.998999952804 60527.559335921 2024-08-05T13:25:26.623616+00:00 19994330.273999989033 29000292.991000000387 27870462.971000019461 3966549.930000007153 60527.559347575 2024-08-05T13:25:27.630494+00:00 19994330.269999980927 29000293.016999959946 27870463.019999980927 3959134.085000038147 60527.559359051 2024-08-05T13:25:28.621997+00:00 19994330.271000031382 29000292.930999990553 27870462.915000021458 3963311.018999993801 60527.559370704 2024-08-05T13:25:29.628877+00:00 19994330.272000011057 29000293.010000050068 27870463.080999970436 3964359.937999964226 60527.559382180 2024-08-05T13:25:30.620380+00:00 19994330.271999958903 29000292.995999988168 27870462.983000040054 3960272.044000030030 60527.559393834 2024-08-05T13:25:31.627259+00:00 19994330.279000040144 29000293.004999998957 27870462.981999989599 3962937.024999976158 60527.559405494 2024-08-05T13:25:32.634636+00:00 19994330.269999980927 29000293.022000011057 27870463.066999968141 3964156.990000010002 60527.559416964 2024-08-05T13:25:33.625641+00:00 19994330.268999930471 29000293.007999960333 27870462.958999991417 3963276.942999958992 60527.559428623 2024-08-05T13:25:34.633016+00:00 19994330.272000070661 29000292.993000030518 27870463.009999990463 3966747.046000003815 60527.559440099 2024-08-05T13:25:35.624520+00:00 19994330.271000031382 29000293.003999948502 27870463.003000020981 3967020.921000003815 60527.559451752 2024-08-05T13:25:36.631399+00:00 19994330.274999979883 29000293.019999980927 27870462.996000051498 3964968.043000102043 60527.559463228 2024-08-05T13:25:37.622902+00:00 19994330.269999980927 29000293.003000020981 27870463.064999941736 3965653.068999886978 60527.559474882 2024-08-05T13:25:38.629781+00:00 19994330.271000031382 29000292.991000059992 27870462.886999960989 3966273.933000088204 60527.559486357 2024-08-05T13:25:39.621286+00:00 19994330.274999979883 29000292.967000011355 27870463.017000079155 3962688.996999979019 60527.559498011 2024-08-05T13:25:40.628163+00:00 19994330.271000031382 29000293.031000021845 27870463.070999979973 3965923.985999941826 60527.559509487 2024-08-05T13:25:41.619666+00:00 19994330.272999998182 29000292.936999920756 27870462.911000009626 3969270.041000009049 60527.559521141 2024-08-05T13:25:42.626546+00:00 19994330.270999908447 29000293.090000029653 27870463.115999940783 3964953.887000083923 60527.559532800 2024-08-05T13:25:43.633922+00:00 19994330.274000048637 29000292.962000008672 27870462.976000070572 3959851.060999989975 60527.559544270 2024-08-05T13:25:44.624929+00:00 19994330.268000010401 29000293.026999950409 27870462.965999960899 3959896.077000021935 60527.559555929 2024-08-05T13:25:45.632304+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3961707.949000000954 60527.559567399 2024-08-05T13:25:46.623310+00:00 19994330.272999998182 29000292.948000069708 27870462.953000068665 3966617.034999967087 60527.559579059 2024-08-05T13:25:47.630686+00:00 19994330.276000019163 29000293.041000008583 27870463.085999969393 3962759.995000004768 60527.559590534 2024-08-05T13:25:48.622189+00:00 19994330.271000031382 29000292.964999910444 27870462.942000031471 3957280.957000017166 60527.559602188 2024-08-05T13:25:49.629068+00:00 19994330.269999980927 29000293.032000061125 27870463.049999948591 3963156.937999964226 60527.559613664 2024-08-05T13:25:50.620571+00:00 19994330.272999998182 29000293.011999960989 27870462.965000029653 3960622.179999948014 60527.559625318 2024-08-05T13:25:51.627451+00:00 19994330.268999930471 29000293.014000058174 27870463.036999940872 3964811.963999987114 60527.559636977 2024-08-05T13:25:52.634827+00:00 19994330.276000019163 29000292.967999938875 27870462.943000078201 3961134.899000049103 60527.559648447 2024-08-05T13:25:53.625833+00:00 19994330.271999958903 29000293.004000071436 27870463.035000000149 3964372.978999971878 60527.559660106 2024-08-05T13:25:54.633209+00:00 19994330.271000031382 29000293.041000001132 27870462.967000000179 3965157.032000064850 60527.559671582 2024-08-05T13:25:55.624711+00:00 19994330.269999980927 29000292.944000009447 27870462.973999988288 3963593.079999924172 60527.559683236 2024-08-05T13:25:56.631591+00:00 19994330.274000048637 29000292.980999991298 27870463.013000011444 3965081.898000001907 60527.559694706 2024-08-05T13:25:57.622598+00:00 19994330.272999998182 29000293.084999989718 27870463.062999978662 3961349.057000041008 60527.559706366 2024-08-05T13:25:58.629973+00:00 19994330.274000048637 29000292.939000010490 27870463.017000019550 3967595.909000039101 60527.559717835 2024-08-05T13:25:59.620980+00:00 19994330.271999958903 29000292.988000009209 27870462.928999990225 3961113.070999979973 60527.559729495 2024-08-05T13:26:00.628356+00:00 19994330.269999999553 29000292.991999980062 27870463.013000011444 3966570.008999944199 60527.559740965 2024-08-05T13:26:01.619363+00:00 19994330.271000001580 29000293.037000000477 27870462.992000009865 3962422.013000010978 60527.559752624 2024-08-05T13:26:02.626739+00:00 19994330.272999998182 29000293.006000008434 27870463.039999961853 3961960.070999979973 60527.559764284 2024-08-05T13:26:03.634115+00:00 19994330.274000000209 29000292.967999991030 27870462.948000010103 3959527.882000089157 60527.559775754 2024-08-05T13:26:04.625121+00:00 19994330.272999998182 29000293.003000020981 27870462.994000021368 3963407.117999910843 60527.559787413 2024-08-05T13:26:05.632496+00:00 19994330.271000001580 29000292.977999988943 27870463.019999980927 3959993.893000007141 60527.559798883 2024-08-05T13:26:06.623503+00:00 19994330.273000020534 29000293.038999971002 27870462.991000000387 3965102.057000041008 60527.559810543 2024-08-05T13:26:07.630878+00:00 19994330.268999990076 29000292.967999991030 27870463.046000000089 3963598.001999973785 60527.559822013 2024-08-05T13:26:08.621885+00:00 19994330.273999989033 29000293.053000029176 27870462.996999979019 3960598.889999986161 60527.559833672 2024-08-05T13:26:09.629261+00:00 19994330.272999998182 29000292.960999969393 27870462.948000010103 3964749.025000094902 60527.559845142 2024-08-05T13:26:10.620267+00:00 19994330.272000011057 29000293.026000019163 27870463.025000039488 3967010.110999941826 60527.559856801 2024-08-05T13:26:11.627643+00:00 19994330.271000001580 29000293.022999998182 27870463.056999921799 3962578.000000000000 60527.559868271 2024-08-05T13:26:12.618650+00:00 19994330.271000001580 29000293.014000058174 27870463.004000071436 3964534.893000007141 60527.559879931 2024-08-05T13:26:13.626026+00:00 19994330.275999989361 29000292.918999910355 27870462.927999969572 3967189.026000022888 60527.559891590 2024-08-05T13:26:14.633401+00:00 19994330.272000011057 29000292.995000001043 27870462.980000019073 3962289.005999923218 60527.559903066 2024-08-05T13:26:15.624903+00:00 19994330.270999971777 29000292.999000068754 27870463.011999960989 3964435.008000016212 60527.559914720 2024-08-05T13:26:16.631782+00:00 19994330.272000011057 29000293.046999931335 27870463.039000030607 3963040.030000091065 60527.559926196 2024-08-05T13:26:17.623286+00:00 19994330.268999990076 29000292.980000019073 27870462.991999980062 3959041.870999931823 60527.559937849 2024-08-05T13:26:18.630166+00:00 19994330.275000039488 29000292.975000020117 27870462.967000011355 3963765.118999958038 60527.559949325 2024-08-05T13:26:19.621668+00:00 19994330.272999938577 29000293.016000028700 27870462.971999999136 3965053.060000061989 60527.559960979 2024-08-05T13:26:20.628547+00:00 19994330.272000011057 29000293.010999921709 27870463.044000029564 3961658.873999952804 60527.559972454 2024-08-05T13:26:21.620051+00:00 19994330.275000039488 29000293.083999991417 27870463.082999940962 3964668.912000060081 60527.559984108 2024-08-05T13:26:22.626929+00:00 19994330.272999998182 29000292.905000090599 27870462.949000000954 3964975.107999920845 60527.559995584 2024-08-05T13:26:23.618433+00:00 19994330.265999969095 29000292.978999968618 27870462.929000020027 3962037.996000051033 60527.560007237 2024-08-05T13:26:24.625312+00:00 19994330.274999979883 29000293.032999988645 27870463.042999979109 3963711.047000051010 60527.560018897 2024-08-05T13:26:25.632687+00:00 19994330.272999998182 29000293.031999949366 27870463.049000021070 3961931.053999900818 60527.560030373 2024-08-05T13:26:26.624191+00:00 19994330.270000040531 29000293.006000038236 27870462.962000008672 3965132.924000024796 60527.560042026 2024-08-05T13:26:27.631070+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3964943.004999995232 60527.560053502 2024-08-05T13:26:28.622573+00:00 19994330.269999980927 29000292.947000030428 27870463.004999998957 3962079.078000069130 60527.560065156 2024-08-05T13:26:29.629452+00:00 19994330.271999958903 29000293.046999931335 27870463.013000011444 3959620.865999937057 60527.560076632 2024-08-05T13:26:30.620955+00:00 19994330.276000019163 29000292.989000078291 27870463.011000040919 3962997.082000017166 60527.560088285 2024-08-05T13:26:31.627834+00:00 19994330.269999980927 29000293.035999998450 27870462.997999999672 3965104.896000028122 60527.560099761 2024-08-05T13:26:32.619338+00:00 19994330.272999998182 29000292.982999999076 27870462.989000000060 3966822.199999928009 60527.560111420 2024-08-05T13:26:33.626713+00:00 19994330.272999998182 29000292.993999999017 27870462.973000001162 3963305.797000051010 60527.560123079 2024-08-05T13:26:34.634089+00:00 19994330.269999980927 29000292.921999990940 27870462.949999991804 3958693.121000051033 60527.560134550 2024-08-05T13:26:35.625096+00:00 19994330.271000031382 29000293.069999989122 27870463.043000008911 3960533.921000003815 60527.560146203 2024-08-05T13:26:36.631975+00:00 19994330.272999998182 29000292.992000009865 27870463.006999999285 3962792.001999973785 60527.560157679 2024-08-05T13:26:37.623478+00:00 19994330.274000048637 29000292.960999999195 27870463.018000010401 3962772.092999935150 60527.560169333 2024-08-05T13:26:38.630357+00:00 19994330.272999998182 29000293.037000000477 27870462.977999988943 3965555.014000058174 60527.560180808 2024-08-05T13:26:39.621861+00:00 19994330.268000010401 29000292.991999980062 27870463.032999988645 3959203.935999989975 60527.560192468 2024-08-05T13:26:40.629235+00:00 19994330.274999979883 29000292.987000048161 27870462.947999980301 3963245.988000034820 60527.560203938 2024-08-05T13:26:41.620242+00:00 19994330.274999979883 29000293.018999990076 27870463.027000010014 3962628.041000009049 60527.560215598 2024-08-05T13:26:42.627618+00:00 19994330.274000048637 29000292.984999950975 27870462.992000039667 3967894.000999927986 60527.560227067 2024-08-05T13:26:43.618625+00:00 19994330.266999959946 29000293.021000031382 27870463.016999959946 3961038.953000069130 60527.560238727 2024-08-05T13:26:44.626000+00:00 19994330.271999958903 29000293.004999998957 27870463.046999990940 3961982.980999947060 60527.560250381 2024-08-05T13:26:45.632879+00:00 19994330.272999998182 29000292.963999990374 27870462.944000009447 3964598.131000041962 60527.560261856 2024-08-05T13:26:46.624383+00:00 19994330.269000049680 29000293.004000011832 27870462.941000040621 3959707.981999992859 60527.560273510 2024-08-05T13:26:47.631262+00:00 19994330.276000019163 29000293.017000019550 27870463.078999999911 3968129.957000017166 60527.560284986 2024-08-05T13:26:48.622764+00:00 19994330.271000031382 29000293.013999938965 27870462.972999989986 3963057.973999977112 60527.560296639 2024-08-05T13:26:49.629644+00:00 19994330.273999929428 29000292.985000010580 27870463.018999990076 3964287.995999931823 60527.560308115 2024-08-05T13:26:50.621147+00:00 19994330.269000049680 29000293.019000049680 27870462.977000001818 3965142.014999986161 60527.560319769 2024-08-05T13:26:51.628027+00:00 19994330.270999908447 29000292.947999950498 27870462.968999978155 3960271.974000095855 60527.560331244 2024-08-05T13:26:52.619530+00:00 19994330.275000099093 29000292.968000050634 27870462.980000019073 3964091.011999965180 60527.560342898 2024-08-05T13:26:53.626408+00:00 19994330.272999998182 29000293.046000000089 27870463.057999968529 3964409.958999990951 60527.560354558 2024-08-05T13:26:54.633785+00:00 19994330.269000001252 29000293.011999960989 27870462.958999991417 3964634.133000016212 60527.560366028 2024-08-05T13:26:55.624791+00:00 19994330.272999998182 29000292.996000051498 27870463.022000070661 3959676.883999944199 60527.560377687 2024-08-05T13:26:56.632167+00:00 19994330.271999999881 29000292.992999911308 27870462.995000001043 3962067.035000085831 60527.560389157 2024-08-05T13:26:57.623174+00:00 19994330.274000000209 29000293.025000099093 27870463.004999998957 3963895.064999938011 60527.560400817 2024-08-05T13:26:58.630549+00:00 19994330.271000009030 29000292.983999971300 27870463.008999940008 3960628.939000010025 60527.560412292 2024-08-05T13:26:59.622053+00:00 19994330.275999989361 29000292.980000019073 27870462.962000008672 3964054.904000043869 60527.560423946 2024-08-05T13:27:00.628931+00:00 19994330.268000010401 29000293.071999911219 27870463.092000011355 3964747.093999981880 60527.560435422 2024-08-05T13:27:01.620434+00:00 19994330.272999998182 29000293.007000088692 27870462.980999950320 3960194.965000032913 60527.560447075 2024-08-05T13:27:02.627314+00:00 19994330.269999980927 29000292.971999999136 27870462.991000059992 3966537.018999934196 60527.560458551 2024-08-05T13:27:03.618817+00:00 19994330.275000009686 29000292.958999991417 27870463.014999989420 3961772.041000009049 60527.560470205 2024-08-05T13:27:04.625696+00:00 19994330.272000011057 29000293.005999919027 27870462.950999978930 3963516.942000031006 60527.560481864 2024-08-05T13:27:05.633071+00:00 19994330.271999981254 29000293.021000031382 27870463.031000021845 3958515.046000003815 60527.560493340 2024-08-05T13:27:06.624575+00:00 19994330.271000001580 29000292.973000049591 27870463.001999970526 3959450.014999986161 60527.560504993 2024-08-05T13:27:07.631453+00:00 19994330.269999980927 29000293.023999929428 27870462.990000009537 3959231.955999969970 60527.560516469 2024-08-05T13:27:08.622957+00:00 19994330.275000039488 29000293.019999999553 27870463.035000089556 3962896.011999965180 60527.560528123 2024-08-05T13:27:09.629836+00:00 19994330.272999998182 29000293.041999999434 27870463.021999958903 3961967.935000061989 60527.560539599 2024-08-05T13:27:10.621339+00:00 19994330.270999971777 29000292.936000000685 27870462.982999999076 3962827.077999948990 60527.560551253 2024-08-05T13:27:11.628219+00:00 19994330.272999998182 29000293.037999998778 27870463.019000001252 3962343.048000096809 60527.560562728 2024-08-05T13:27:12.619722+00:00 19994330.268999990076 29000292.981000009924 27870462.938999999315 3961785.993999958038 60527.560574388 2024-08-05T13:27:13.627098+00:00 19994330.275000039488 29000292.977999988943 27870462.944000009447 3964303.873000026215 60527.560585858 2024-08-05T13:27:14.618104+00:00 19994330.273999989033 29000293.020000010729 27870463.085000008345 3964538.050999999046 60527.560597511 2024-08-05T13:27:15.624983+00:00 19994330.274999979883 29000292.991000000387 27870462.951999988407 3961826.957000017166 60527.560609171 2024-08-05T13:27:16.632358+00:00 19994330.269000049680 29000292.983999971300 27870463.007999990135 3962921.121999979019 60527.560620641 2024-08-05T13:27:17.623366+00:00 19994330.270999971777 29000293.038000050932 27870463.040000021458 3962663.861999989022 60527.560632300 2024-08-05T13:27:18.630741+00:00 19994330.268999990076 29000292.987999979407 27870463.025000009686 3964768.120999931823 60527.560643776 2024-08-05T13:27:19.622244+00:00 19994330.276000019163 29000292.973999980837 27870462.888999998569 3960759.917000054847 60527.560655430 2024-08-05T13:27:20.629124+00:00 19994330.272999998182 29000292.984000030905 27870463.028999980539 3962305.039999961853 60527.560666905 2024-08-05T13:27:21.620627+00:00 19994330.269999980927 29000293.027000010014 27870463.006999969482 3960901.971000074875 60527.560678559 2024-08-05T13:27:22.627505+00:00 19994330.271000031382 29000293.010999981314 27870463.005000051111 3961721.986999989022 60527.560690035 2024-08-05T13:27:23.619008+00:00 19994330.271999958903 29000293.041999999434 27870463.010999981314 3962707.997999907006 60527.560701689 2024-08-05T13:27:24.625888+00:00 19994330.272999998182 29000292.929000020027 27870462.947000030428 3962169.989000082016 60527.560713165 2024-08-05T13:27:25.617392+00:00 19994330.278000000864 29000292.983999971300 27870463.000999990851 3964402.044000030030 60527.560724818 2024-08-05T13:27:26.624270+00:00 19994330.266000028700 29000293.060999989510 27870463.038999971002 3961212.008999944199 60527.560736477 2024-08-05T13:27:27.631645+00:00 19994330.273999929428 29000292.966000080109 27870463.045000020415 3961696.023000001907 60527.560747953 2024-08-05T13:27:28.623149+00:00 19994330.270000100136 29000293.006999969482 27870462.962999999523 3965720.949000000954 60527.560759607 2024-08-05T13:27:29.630028+00:00 19994330.273999929428 29000293.057000041008 27870463.036000009626 3959348.047999978065 60527.560771083 2024-08-05T13:27:30.621532+00:00 19994330.274999979883 29000292.980999950320 27870463.034999970347 3963101.950999975204 60527.560782736 2024-08-05T13:27:31.628410+00:00 19994330.268000010401 29000292.983999971300 27870462.944000009447 3965479.019000052940 60527.560794212 2024-08-05T13:27:32.619913+00:00 19994330.272999998182 29000292.976000070572 27870463.011999960989 3963274.208999990951 60527.560805866 2024-08-05T13:27:33.626793+00:00 19994330.272999998182 29000293.000000000000 27870463.004000071436 3963582.728000044823 60527.560817341 2024-08-05T13:27:34.618297+00:00 19994330.272999998182 29000293.009999990463 27870463.006999969482 3962390.066999911796 60527.560828995 2024-08-05T13:27:35.625175+00:00 19994330.269000049680 29000292.965000029653 27870462.909999970347 3962203.937000035774 60527.560840655 2024-08-05T13:27:36.632550+00:00 19994330.272999998182 29000292.995999928564 27870463.055000070482 3962027.098000050057 60527.560852124 2024-08-05T13:27:37.623557+00:00 19994330.273999929428 29000293.001000050455 27870462.965999960899 3960514.051999927033 60527.560863784 2024-08-05T13:27:38.630932+00:00 19994330.271000031382 29000292.990000009537 27870463.011000040919 3960463.927999972831 60527.560875254 2024-08-05T13:27:39.621940+00:00 19994330.269000049680 29000293.024999979883 27870463.049999948591 3965085.004000068177 60527.560886913 2024-08-05T13:27:40.629315+00:00 19994330.274999979883 29000293.003999948502 27870463.009000059217 3961445.980000019073 60527.560898383 2024-08-05T13:27:41.620322+00:00 19994330.274000048637 29000292.998000029474 27870462.942999958992 3961452.070999979973 60527.560910043 2024-08-05T13:27:42.627699+00:00 19994330.269999980927 29000293.026000019163 27870463.026999950409 3961796.901000022888 60527.560921513 2024-08-05T13:27:43.618705+00:00 19994330.273999929428 29000292.960999969393 27870462.999000068754 3961821.115999937057 60527.560933172 2024-08-05T13:27:44.626080+00:00 19994330.269999980927 29000293.054000020027 27870462.977999929339 3967339.819000006188 60527.560944642 2024-08-05T13:27:45.617087+00:00 19994330.274000048637 29000292.984999999404 27870463.004000071436 3961057.070999999996 60527.560956302 2024-08-05T13:27:46.624462+00:00 19994330.269999980927 29000292.945000000298 27870462.977000001818 3967032.990000000224 60527.560967961 2024-08-05T13:27:47.631838+00:00 19994330.274999979883 29000293.037000000477 27870463.041000008583 3962217.086999998894 60527.560979431 2024-08-05T13:27:48.622845+00:00 19994330.272999998182 29000293.037999998778 27870463.083999998868 3963089.990000000224 60527.560991091 2024-08-05T13:27:49.630220+00:00 19994330.269999999553 29000292.949999991804 27870462.956000000238 3963108.975000001024 60527.561002560 2024-08-05T13:27:50.621227+00:00 19994330.272000011057 29000293.006000008434 27870462.966999989003 3961052.963999997824 60527.561014220 2024-08-05T13:27:51.628602+00:00 19994330.271000001580 29000293.013999998569 27870463.026000011712 3958704.006000000983 60527.561025690 2024-08-05T13:27:52.619610+00:00 19994330.272999998182 29000293.000000000000 27870462.954000011086 3963884.989000000060 60527.561037350 2024-08-05T13:27:53.626984+00:00 19994330.271999999881 29000293.003999978304 27870463.052999969572 3957919.920999995898 60527.561048825 2024-08-05T13:27:54.618488+00:00 19994330.272999990731 29000292.986000001431 27870462.941000010818 3960461.114000000060 60527.561060479 2024-08-05T13:27:55.625367+00:00 19994330.272000011057 29000293.013999998569 27870463.030000001192 3962369.002000004053 60527.561072138 2024-08-05T13:27:56.632743+00:00 19994330.271000001580 29000293.010000050068 27870463.041000008583 3957055.964000002015 60527.561083608 2024-08-05T13:27:57.623751+00:00 19994330.271000001580 29000293.018999990076 27870462.936999980360 3968380.975000001024 60527.561095268 2024-08-05T13:27:58.631125+00:00 19994330.275999989361 29000292.982999980450 27870463.030000030994 3963496.112999998033 60527.561106738 2024-08-05T13:27:59.622131+00:00 19994330.272000011057 29000292.958999991417 27870462.949999991804 3963529.931999995839 60527.561118397 2024-08-05T13:28:00.629507+00:00 19994330.271000001580 29000292.999000009149 27870463.069999989122 3963669.987000002991 60527.561129867 2024-08-05T13:28:01.620514+00:00 19994330.270999971777 29000293.028000000864 27870463.028000000864 3965065.003999993205 60527.561141526 2024-08-05T13:28:02.627889+00:00 19994330.272999998182 29000293.047999981791 27870462.958999991417 3958891.925000011921 60527.561152996 2024-08-05T13:28:03.618896+00:00 19994330.274000048637 29000292.948000069708 27870463.004000011832 3963012.097999989986 60527.561164656 2024-08-05T13:28:04.626272+00:00 19994330.269999980927 29000292.973999980837 27870462.921999990940 3966525.961999997031 60527.561176131 2024-08-05T13:28:05.617776+00:00 19994330.272000011057 29000293.014999989420 27870463.087999999523 3959049.043000013102 60527.561187785 2024-08-05T13:28:06.624654+00:00 19994330.270999971777 29000293.024999979883 27870462.963999990374 3961997.985999986995 60527.561199445 2024-08-05T13:28:07.632029+00:00 19994330.273999989033 29000292.965000029653 27870462.953000068665 3958642.959000005852 60527.561210915 2024-08-05T13:28:08.623037+00:00 19994330.272000011057 29000293.022999998182 27870463.064999941736 3961221.024000003934 60527.561222574 2024-08-05T13:28:09.630412+00:00 19994330.273999989033 29000293.047999981791 27870463.017000079155 3962859.067000002135 60527.561234050 2024-08-05T13:28:10.621916+00:00 19994330.275000039488 29000292.986999988556 27870462.957999940962 3963041.832000001799 60527.561245704 2024-08-05T13:28:11.628794+00:00 19994330.266999959946 29000292.991000059992 27870463.034000039101 3962294.025999993086 60527.561257179 2024-08-05T13:28:12.620298+00:00 19994330.271000031382 29000292.967999938875 27870462.972999930382 3958511.069999992847 60527.561268833 2024-08-05T13:28:13.627176+00:00 19994330.273999989033 29000292.953000068665 27870462.971999999136 3964307.050000011921 60527.561280309 2024-08-05T13:28:14.618680+00:00 19994330.276000019163 29000293.032999988645 27870463.004999998957 3963058.008000000846 60527.561291968 2024-08-05T13:28:15.626055+00:00 19994330.268000010401 29000292.995000001043 27870462.998000029474 3961394.001999989152 60527.561303438 2024-08-05T13:28:16.617066+00:00 19994330.272999998182 29000293.016999959946 27870463.019000049680 3967781.942000002135 60527.561315098 2024-08-05T13:28:17.624437+00:00 19994330.269999980927 29000293.052999969572 27870463.044999960810 3963734.042999998201 60527.561326751 2024-08-05T13:28:18.631317+00:00 19994330.274999979883 29000292.940000060946 27870462.957999940962 3963185.999000012875 60527.561338227 2024-08-05T13:28:19.622819+00:00 19994330.269999980927 29000293.009999990463 27870463.017000079155 3964374.995999991894 60527.561349881 2024-08-05T13:28:20.629701+00:00 19994330.276000019163 29000292.977000001818 27870462.986999988556 3962211.953000009060 60527.561361357 2024-08-05T13:28:21.621202+00:00 19994330.271999958903 29000293.066999908537 27870462.998999949545 3965273.097000002861 60527.561373010 2024-08-05T13:28:22.628081+00:00 19994330.271000031382 29000292.984999999404 27870462.950000051409 3965525.014999986161 60527.561384486 2024-08-05T13:28:23.619584+00:00 19994330.272000070661 29000293.037999998778 27870463.095999959856 3963891.893999993801 60527.561396140 2024-08-05T13:28:24.626464+00:00 19994330.269999980927 29000292.882999990135 27870462.927999969572 3964259.990000010002 60527.561407615 2024-08-05T13:28:25.617967+00:00 19994330.276000019163 29000293.036000009626 27870463.040000081062 3959860.997000008821 60527.561419275 2024-08-05T13:28:26.625342+00:00 19994330.269999980927 29000292.991000000387 27870462.914999961853 3960096.028999983799 60527.561430745 2024-08-05T13:28:27.616349+00:00 19994330.273999929428 29000292.990000009537 27870463.063000001013 3963833.016000003088 60527.561442404 2024-08-05T13:28:28.623725+00:00 19994330.269000049680 29000293.013999998569 27870462.995999988168 3964387.965000004042 60527.561454064 2024-08-05T13:28:29.631099+00:00 19994330.271000031382 29000292.997999999672 27870462.980000000447 3962108.057000011206 60527.561465540 2024-08-05T13:28:30.622604+00:00 19994330.273999929428 29000293.032000008970 27870463.046000000089 3963520.973999977112 60527.561477193 2024-08-05T13:28:31.629482+00:00 19994330.272000070661 29000293.011999960989 27870463.011999990791 3959710.042000025976 60527.561488663 2024-08-05T13:28:32.620489+00:00 19994330.276999950409 29000292.989000018686 27870462.997000008821 3962568.894999980927 60527.561500323 2024-08-05T13:28:33.627865+00:00 19994330.269999980927 29000292.995000001043 27870463.009999990463 3968332.152999997139 60527.561511792 2024-08-05T13:28:34.618871+00:00 19994330.271000031382 29000292.989000018686 27870462.918000008911 3958680.893999993801 60527.561523452 2024-08-05T13:28:35.626247+00:00 19994330.272999998182 29000293.021999958903 27870463.046000000089 3962999.051000028849 60527.561534922 2024-08-05T13:28:36.617255+00:00 19994330.271999958903 29000292.972999989986 27870463.013000011444 3960562.009999989998 60527.561546581 2024-08-05T13:28:37.624629+00:00 19994330.272000070661 29000293.006000038236 27870462.984999950975 3964223.900000005960 60527.561558235 2024-08-05T13:28:38.631510+00:00 19994330.270999908447 29000292.978999968618 27870463.036000009626 3963527.030000001192 60527.561569711 2024-08-05T13:28:39.623012+00:00 19994330.270000100136 29000293.037999991328 27870462.993000030518 3968836.961999983061 60527.561581364 2024-08-05T13:28:40.629892+00:00 19994330.272999998182 29000292.976000070572 27870463.009999990463 3965908.113999993075 60527.561592840 2024-08-05T13:28:41.621394+00:00 19994330.272999998182 29000293.013999938965 27870462.936999980360 3963053.945000023115 60527.561604494 2024-08-05T13:28:42.628273+00:00 19994330.271999999881 29000292.970000028610 27870463.082000020891 3957061.000000000000 60527.561615970 2024-08-05T13:28:43.619777+00:00 19994330.271999999881 29000293.000000000000 27870462.963999990374 3963044.033999979030 60527.561627629 2024-08-05T13:28:44.627152+00:00 19994330.275000009686 29000293.029000040144 27870463.027000010014 3965974.026000022888 60527.561639099 2024-08-05T13:28:45.618162+00:00 19994330.268999990076 29000292.977000001818 27870462.924000021070 3961724.916999996174 60527.561650759 2024-08-05T13:28:46.625534+00:00 19994330.272999998182 29000293.017999891192 27870463.033999919891 3958764.955999999773 60527.561662228 2024-08-05T13:28:47.616541+00:00 19994330.274999991059 29000293.006000038236 27870463.025000099093 3960853.006999998819 60527.561673888 2024-08-05T13:28:48.623916+00:00 19994330.272000011057 29000293.045000080019 27870462.995000001043 3956805.975999981165 60527.561685547 2024-08-05T13:28:49.631292+00:00 19994330.268999990076 29000292.961999889463 27870462.939000010490 3960113.150000005960 60527.561697017 2024-08-05T13:28:50.622299+00:00 19994330.272999998182 29000293.008000019938 27870463.065999981016 3960244.879000008106 60527.561708677 2024-08-05T13:28:51.629674+00:00 19994330.271999981254 29000292.963000059128 27870462.893000010401 3962482.046999990940 60527.561720147 2024-08-05T13:28:52.620682+00:00 19994330.272000011057 29000293.042999979109 27870463.064999941736 3957969.999000012875 60527.561731806 2024-08-05T13:28:53.628056+00:00 19994330.273999989033 29000292.991999980062 27870463.001000050455 3962381.987999976147 60527.561743276 2024-08-05T13:28:54.619063+00:00 19994330.271000031382 29000292.980999950320 27870463.028000000864 3963286.985000013839 60527.561754935 2024-08-05T13:28:55.626439+00:00 19994330.270999971777 29000293.008000019938 27870463.004999998957 3963776.991999983788 60527.561766406 2024-08-05T13:28:56.617448+00:00 19994330.270000040531 29000292.978000041097 27870463.014999989420 3962945.006000041962 60527.561778065 2024-08-05T13:28:57.624821+00:00 19994330.278000000864 29000293.000000000000 27870462.991999980062 3962435.112999976147 60527.561789535 2024-08-05T13:28:58.615828+00:00 19994330.269999980927 29000293.036999940872 27870462.944000009447 3961696.948000013828 60527.561801194 2024-08-05T13:28:59.623204+00:00 19994330.272999998182 29000292.932999998331 27870462.973999980837 3964407.997999966145 60527.561812854 2024-08-05T13:29:00.630580+00:00 19994330.269999980927 29000293.062000010163 27870463.085999969393 3960599.013000010978 60527.561824324 2024-08-05T13:29:01.621586+00:00 19994330.272999998182 29000292.950999990106 27870462.941000100225 3957959.981999992859 60527.561835983 2024-08-05T13:29:02.628962+00:00 19994330.272000011057 29000293.019999999553 27870462.995000001043 3962487.886000037193 60527.561847453 2024-08-05T13:29:03.619968+00:00 19994330.272000011057 29000293.006999999285 27870462.992999911308 3963203.093999981880 60527.561859113 2024-08-05T13:29:04.627344+00:00 19994330.271999958903 29000293.037000000477 27870463.021000031382 3963595.930999993812 60527.561870588 2024-08-05T13:29:05.618847+00:00 19994330.274000048637 29000293.004000011832 27870463.068999998271 3964868.065999985207 60527.561882242 2024-08-05T13:29:06.625726+00:00 19994330.270999971777 29000292.981000009924 27870462.984999999404 3959550.970000029076 60527.561893718 2024-08-05T13:29:07.617230+00:00 19994330.269999980927 29000292.987999979407 27870462.988000009209 3963119.078000009060 60527.561905371 2024-08-05T13:29:08.624108+00:00 19994330.274999979883 29000292.990000009537 27870462.964999999851 3966011.027999997139 60527.561917031 2024-08-05T13:29:09.631484+00:00 19994330.272999998182 29000292.999000009149 27870462.990999981761 3965445.997999966145 60527.561928501 2024-08-05T13:29:10.622491+00:00 19994330.271000031382 29000293.003000020981 27870463.040000021458 3962412.929000020027 60527.561940161 2024-08-05T13:29:11.629866+00:00 19994330.271000031382 29000293.006999969482 27870462.993999991566 3961094.038999975193 60527.561951631 2024-08-05T13:29:12.620874+00:00 19994330.271999958903 29000293.007000029087 27870463.031000021845 3962967.882000029087 60527.561963290 2024-08-05T13:29:13.628249+00:00 19994330.274000048637 29000292.995000001043 27870462.948999971151 3961216.111999989022 60527.561974766 2024-08-05T13:29:14.619752+00:00 19994330.274999979883 29000292.991000000387 27870463.011000011116 3963482.871999979019 60527.561986419 2024-08-05T13:29:15.626630+00:00 19994330.268000010401 29000293.002999961376 27870462.972999989986 3964907.150000036228 60527.561997895 2024-08-05T13:29:16.618134+00:00 19994330.271999958903 29000292.996999979019 27870463.049000021070 3959335.940999985207 60527.562009549 2024-08-05T13:29:17.625013+00:00 19994330.270000100136 29000293.045000080019 27870463.074000000954 3960218.935000001919 60527.562021025 2024-08-05T13:29:18.616517+00:00 19994330.271999958903 29000292.937999960035 27870462.935999989510 3962805.083000003826 60527.562032684 2024-08-05T13:29:19.623892+00:00 19994330.274999979883 29000293.057000041008 27870463.008999999613 3965796.987999976147 60527.562044337 2024-08-05T13:29:20.630771+00:00 19994330.274000048637 29000292.936999920756 27870462.953000009060 3961160.021000028122 60527.562055813 2024-08-05T13:29:21.622275+00:00 19994330.268999930471 29000293.042999979109 27870463.005999978632 3958008.012000023853 60527.562067467 2024-08-05T13:29:22.629153+00:00 19994330.274000048637 29000292.987000111490 27870462.991000000387 3961988.977999985218 60527.562078937 2024-08-05T13:29:23.620160+00:00 19994330.272999998182 29000293.025999899954 27870463.068000018597 3963275.985000013839 60527.562090596 2024-08-05T13:29:24.627535+00:00 19994330.271000031382 29000292.962000008672 27870462.899999979883 3963217.072999954224 60527.562102066 2024-08-05T13:29:25.618543+00:00 19994330.272999998182 29000293.055999990553 27870463.146000031382 3957051.035000026226 60527.562113726 2024-08-05T13:29:26.625919+00:00 19994330.271999958903 29000292.971999999136 27870462.889999989420 3961675.916000009049 60527.562125202 2024-08-05T13:29:27.617422+00:00 19994330.271999958903 29000292.932000041008 27870462.970000028610 3962394.969999969006 60527.562136855 2024-08-05T13:29:28.624300+00:00 19994330.271000031382 29000293.044000029564 27870463.077999949455 3962903.046999990940 60527.562148331 2024-08-05T13:29:29.615804+00:00 19994330.274000048637 29000292.995000001043 27870462.952000018209 3958846.929000020027 60527.562159985 2024-08-05T13:29:30.622683+00:00 19994330.269999980927 29000293.013000011444 27870462.990000009537 3962625.893999993801 60527.562171644 2024-08-05T13:29:31.630058+00:00 19994330.274999979883 29000293.009999990463 27870462.995000001043 3963499.240000010002 60527.562183114 2024-08-05T13:29:32.621066+00:00 19994330.271999958903 29000292.980999950320 27870463.031999949366 3963851.882000029087 60527.562194773 2024-08-05T13:29:33.628440+00:00 19994330.270000100136 29000293.028000000864 27870463.004999998957 3961086.969999969006 60527.562206244 2024-08-05T13:29:34.619447+00:00 19994330.269999980927 29000292.934000018984 27870462.981000069529 3963536.073000013828 60527.562217903 2024-08-05T13:29:35.626823+00:00 19994330.274999998510 29000293.067999958992 27870463.022999998182 3969752.932999968994 60527.562229379 2024-08-05T13:29:36.618325+00:00 19994330.271999999881 29000292.965999998152 27870462.983999971300 3959141.063000022899 60527.562241033 2024-08-05T13:29:37.625205+00:00 19994330.271999999881 29000293.017000000924 27870462.983000040054 3961789.897000014782 60527.562252508 2024-08-05T13:29:38.616708+00:00 19994330.269999999553 29000292.980999991298 27870463.024999979883 3960619.080999969970 60527.562264168 2024-08-05T13:29:39.624085+00:00 19994330.271999999881 29000292.997000008821 27870462.980999950320 3959652.009000002872 60527.562275638 2024-08-05T13:29:40.615090+00:00 19994330.275000009686 29000292.996000010520 27870462.988000039011 3961037.977999985218 60527.562287297 2024-08-05T13:29:41.622466+00:00 19994330.273999989033 29000293.031999979168 27870463.029000040144 3963688.877000033855 60527.562298951 2024-08-05T13:29:42.629345+00:00 19994330.271000001580 29000292.934999998659 27870462.934000018984 3963748.201999961864 60527.562310426 2024-08-05T13:29:43.620849+00:00 19994330.272999998182 29000293.069000009447 27870463.079999919981 3963683.961000024807 60527.562322080 2024-08-05T13:29:44.627729+00:00 19994330.268000010401 29000292.982999980450 27870462.951000001281 3961967.898999989033 60527.562333556 2024-08-05T13:29:45.619232+00:00 19994330.273999989033 29000292.994000021368 27870463.026999998838 3966189.064999998081 60527.562345215 2024-08-05T13:29:46.626607+00:00 19994330.274000018835 29000292.999000009149 27870462.969000000507 3962403.008000016212 60527.562356685 2024-08-05T13:29:47.617617+00:00 19994330.271000001580 29000293.014999989420 27870463.024000000209 3965355.990999997128 60527.562368345 2024-08-05T13:29:48.624988+00:00 19994330.271999981254 29000292.953000009060 27870462.945000011474 3960064.879000008106 60527.562379815 2024-08-05T13:29:49.615995+00:00 19994330.270000040531 29000293.088999990374 27870463.100999981165 3967597.165000020992 60527.562391474 2024-08-05T13:29:50.623370+00:00 19994330.271999958903 29000292.962000008672 27870462.971000019461 3964916.983999968041 60527.562403134 2024-08-05T13:29:51.630746+00:00 19994330.273999989033 29000292.981000009924 27870462.956999991089 3961341.016000031959 60527.562414604 2024-08-05T13:29:52.621753+00:00 19994330.274000048637 29000293.000999990851 27870463.030000001192 3968101.074999988079 60527.562426263 2024-08-05T13:29:53.629129+00:00 19994330.269999980927 29000292.971999999136 27870462.965000029653 3964163.902000010014 60527.562437733 2024-08-05T13:29:54.620135+00:00 19994330.274999979883 29000293.074000000954 27870463.066999968141 3964527.038999975193 60527.562449392 2024-08-05T13:29:55.627510+00:00 19994330.270000040531 29000292.968000050634 27870462.994000021368 3963762.000000000000 60527.562460863 2024-08-05T13:29:56.618518+00:00 19994330.271999958903 29000292.986999988556 27870462.946999970824 3964078.908999979030 60527.562472522 2024-08-05T13:29:57.625893+00:00 19994330.272999998182 29000293.018999930471 27870463.072000030428 3964920.058000028133 60527.562483992 2024-08-05T13:29:58.616903+00:00 19994330.272999998182 29000293.008000019938 27870462.986000001431 3962827.990999997128 60527.562495651 2024-08-05T13:29:59.624276+00:00 19994330.270000040531 29000293.009000059217 27870463.013000011444 3963889.958000003826 60527.562507121 2024-08-05T13:30:00.615284+00:00 19994330.270999971777 29000292.997999910265 27870463.028000000864 3958743.975999950897 60527.562518781 2024-08-05T13:30:01.622657+00:00 19994330.273000061512 29000292.981000069529 27870462.928999960423 3965786.047000051010 60527.562530435 2024-08-05T13:30:02.629537+00:00 19994330.271999958903 29000292.924000021070 27870462.923000041395 3965294.967999935150 60527.562541910 2024-08-05T13:30:03.621040+00:00 19994330.276999950409 29000293.069000009447 27870463.103999968618 3963278.014000058174 60527.562553570 2024-08-05T13:30:04.628415+00:00 19994330.270000100136 29000293.006999969482 27870462.967000011355 3966802.000000000000 60527.562565040 2024-08-05T13:30:05.619422+00:00 19994330.271999958903 29000293.004999998957 27870462.978000041097 3967635.962999939919 60527.562576699 2024-08-05T13:30:06.626797+00:00 19994330.269999980927 29000292.962000008672 27870462.960999969393 3965742.086000084877 60527.562588169 2024-08-05T13:30:07.617807+00:00 19994330.272999998182 29000293.023999929428 27870463.031000021845 3964402.021999955177 60527.562599828 2024-08-05T13:30:08.625180+00:00 19994330.272999998182 29000292.981999989599 27870463.037999991328 3960970.003000020981 60527.562611299 2024-08-05T13:30:09.616187+00:00 19994330.271000031382 29000293.047000050545 27870463.069000009447 3959300.906000018120 60527.562622958 2024-08-05T13:30:10.623562+00:00 19994330.273999929428 29000292.944000009447 27870462.924999948591 3965429.082999945153 60527.562634428 2024-08-05T13:30:11.614570+00:00 19994330.270000100136 29000293.021000031382 27870462.980000019073 3966435.023000001907 60527.562646087 2024-08-05T13:30:12.621945+00:00 19994330.272999998182 29000293.020999908447 27870463.021000031382 3960880.884999989998 60527.562657741 2024-08-05T13:30:13.628824+00:00 19994330.270999908447 29000293.011999998242 27870463.069000009447 3965761.009000062943 60527.562669217 2024-08-05T13:30:14.620327+00:00 19994330.276000019163 29000292.989999990910 27870462.942000031471 3965772.982999920845 60527.562680876 2024-08-05T13:30:15.627703+00:00 19994330.271000031382 29000293.004000011832 27870462.978999968618 3968086.137000083923 60527.562692346 2024-08-05T13:30:16.618713+00:00 19994330.269999980927 29000292.993999999017 27870463.013999938965 3962941.960999966133 60527.562704006 2024-08-05T13:30:17.626085+00:00 19994330.271000031382 29000292.984999980778 27870463.028000000864 3965561.922999978065 60527.562715475 2024-08-05T13:30:18.617092+00:00 19994330.271000031382 29000293.078999999911 27870463.018000010401 3965409.059000014793 60527.562727135 2024-08-05T13:30:19.624467+00:00 19994330.275999899954 29000292.949000000954 27870462.981999989599 3964856.960000038147 60527.562738605 2024-08-05T13:30:20.615475+00:00 19994330.275000099093 29000292.962999999523 27870462.958000060171 3959874.036000012886 60527.562750265 2024-08-05T13:30:21.622850+00:00 19994330.268999930471 29000292.996000021696 27870462.957000020891 3964146.965999960899 60527.562761918 2024-08-05T13:30:22.629729+00:00 19994330.271000031382 29000293.025999959558 27870463.043999999762 3967620.965999960899 60527.562773394 2024-08-05T13:30:23.621232+00:00 19994330.272999998182 29000292.971999999136 27870462.984000001103 3963403.070000051986 60527.562785048 2024-08-05T13:30:24.628111+00:00 19994330.271999958903 29000293.004000011832 27870463.021999999881 3961977.911999940872 60527.562796523 2024-08-05T13:30:25.619614+00:00 19994330.272000070661 29000293.007000029087 27870463.002000000328 3959503.031000018120 60527.562808183 2024-08-05T13:30:26.626989+00:00 19994330.274999979883 29000292.995000001043 27870462.974999990314 3964049.137000083923 60527.562819653 2024-08-05T13:30:27.617997+00:00 19994330.268000010401 29000292.976000010967 27870463.013000011444 3964894.910999894142 60527.562831312 2024-08-05T13:30:28.625372+00:00 19994330.271999958903 29000293.053999960423 27870463.028999980539 3967725.983000040054 60527.562842788 2024-08-05T13:30:29.616875+00:00 19994330.272999998182 29000292.988000039011 27870463.013999998569 3963168.995000004768 60527.562854442 2024-08-05T13:30:30.623754+00:00 19994330.271999999881 29000292.949999928474 27870462.878000020981 3964647.016999959946 60527.562865918 2024-08-05T13:30:31.615259+00:00 19994330.274000000209 29000293.041000008583 27870463.088999990374 3960985.046000003815 60527.562877571 2024-08-05T13:30:32.622137+00:00 19994330.271000001580 29000293.003000020981 27870462.982999980450 3967214.957000017166 60527.562889230 2024-08-05T13:30:33.629512+00:00 19994330.274000000209 29000292.932000041008 27870462.957000020891 3960076.927000045776 60527.562900706 2024-08-05T13:30:34.621015+00:00 19994330.271000001580 29000293.049999948591 27870463.042999979109 3961465.077999948990 60527.562912360 2024-08-05T13:30:35.627894+00:00 19994330.270000010729 29000292.983000040054 27870462.969000041485 3963298.027999997139 60527.562923830 2024-08-05T13:30:36.618901+00:00 19994330.276999980211 29000293.000000000000 27870463.028999980539 3956666.984000086784 60527.562935489 2024-08-05T13:30:37.626277+00:00 19994330.272999998182 29000293.023999929428 27870463.003000020981 3962021.072999954224 60527.562946965 2024-08-05T13:30:38.617781+00:00 19994330.268000010401 29000292.978000041097 27870463.005999978632 3958478.985000013839 60527.562958619 2024-08-05T13:30:39.624659+00:00 19994330.272999998182 29000293.026000019163 27870463.078000009060 3956720.977999926079 60527.562970094 2024-08-05T13:30:40.616163+00:00 19994330.272999998182 29000292.949999928474 27870462.875999990851 3961793.936000109185 60527.562981748 2024-08-05T13:30:41.623041+00:00 19994330.275000009686 29000293.007000088692 27870463.024000048637 3966653.029999970924 60527.562993224 2024-08-05T13:30:42.614545+00:00 19994330.268999990076 29000293.062999960035 27870463.050999999046 3962849.991999983788 60527.563004877 2024-08-05T13:30:43.621425+00:00 19994330.272000011057 29000292.988000039011 27870462.960999969393 3963259.085999966133 60527.563016537 2024-08-05T13:30:44.628800+00:00 19994330.270999971777 29000292.975999951363 27870463.023999929428 3960957.881999969017 60527.563028007 2024-08-05T13:30:45.619806+00:00 19994330.275000039488 29000293.050999999046 27870463.086000081152 3962233.032000064850 60527.563039667 2024-08-05T13:30:46.627181+00:00 19994330.266999959946 29000292.960999969393 27870462.935999989510 3962348.993999958038 60527.563051136 2024-08-05T13:30:47.618189+00:00 19994330.276000019163 29000292.986000061035 27870462.909999970347 3962784.001000047196 60527.563062796 2024-08-05T13:30:48.625564+00:00 19994330.274999979883 29000293.021999958903 27870463.111999988556 3962860.003999948967 60527.563074272 2024-08-05T13:30:49.617071+00:00 19994330.271000031382 29000293.019999980927 27870462.981999989599 3964155.973000050057 60527.563085925 2024-08-05T13:30:50.623946+00:00 19994330.268999990076 29000292.978999990970 27870462.983000040054 3959567.057999968994 60527.563097395 2024-08-05T13:30:51.614954+00:00 19994330.272000011057 29000292.971000008285 27870463.001999970526 3962616.960999966133 60527.563109055 2024-08-05T13:30:52.622328+00:00 19994330.275999959558 29000293.035000000149 27870462.967000011355 3957514.032999991905 60527.563120714 2024-08-05T13:30:53.629704+00:00 19994330.268999990076 29000292.981999989599 27870463.009999990463 3958382.978000044823 60527.563132190 2024-08-05T13:30:54.621208+00:00 19994330.274000048637 29000292.975000008941 27870462.963999990374 3960444.973999977112 60527.563143844 2024-08-05T13:30:55.628086+00:00 19994330.271000031382 29000293.034000009298 27870463.030000090599 3961433.011000037193 60527.563155320 2024-08-05T13:30:56.619589+00:00 19994330.270999908447 29000293.002999991179 27870462.981999989599 3962501.098000050057 60527.563166973 2024-08-05T13:30:57.626469+00:00 19994330.272000070661 29000293.005999978632 27870463.025999899954 3958145.887999891769 60527.563178449 2024-08-05T13:30:58.617973+00:00 19994330.273999929428 29000292.995000030845 27870463.003000020981 3961236.109000086784 60527.563190103 2024-08-05T13:30:59.624851+00:00 19994330.272000070661 29000293.000999990851 27870463.026000019163 3968811.888999938965 60527.563201578 2024-08-05T13:31:00.616355+00:00 19994330.270999908447 29000293.013000011444 27870463.008000019938 3964579.942000031006 60527.563213232 2024-08-05T13:31:01.623233+00:00 19994330.269000049680 29000292.958000000566 27870462.945999998599 3963621.014999986161 60527.563224708 2024-08-05T13:31:02.614737+00:00 19994330.276000019163 29000292.998999949545 27870462.995000001043 3961968.095000029076 60527.563236361 2024-08-05T13:31:03.621616+00:00 19994330.272999998182 29000293.016000028700 27870463.062999989837 3965635.026000022888 60527.563248021 2024-08-05T13:31:04.628992+00:00 19994330.271000031382 29000293.006999969482 27870462.953000009060 3967730.939000010025 60527.563259496 2024-08-05T13:31:05.620495+00:00 19994330.271999958903 29000293.006000038236 27870463.018000010401 3959470.014999986161 60527.563271150 2024-08-05T13:31:06.627374+00:00 19994330.269000049680 29000292.964999970049 27870462.938999980688 3961659.893999934196 60527.563282626 2024-08-05T13:31:07.618877+00:00 19994330.274999979883 29000293.053000029176 27870463.028000000864 3964554.070999979973 60527.563294279 2024-08-05T13:31:08.625756+00:00 19994330.271999958903 29000293.004999939352 27870463.054000020027 3964970.045000075828 60527.563305755 2024-08-05T13:31:09.617260+00:00 19994330.276000019163 29000292.976000070572 27870462.952999979258 3957281.031999946106 60527.563317409 2024-08-05T13:31:10.624138+00:00 19994330.271999958903 29000292.981999989599 27870462.987000018358 3965056.958999990951 60527.563328885 2024-08-05T13:31:11.615641+00:00 19994330.269000049680 29000292.990999940783 27870463.006999969482 3955906.990000010002 60527.563340538 2024-08-05T13:31:12.622521+00:00 19994330.269999980927 29000293.060000058264 27870463.031000021845 3960143.018000007141 60527.563352014 2024-08-05T13:31:13.614024+00:00 19994330.272999998182 29000292.957999940962 27870462.995000001043 3960005.034000039101 60527.563363674 2024-08-05T13:31:14.621399+00:00 19994330.271999958903 29000292.990000009537 27870462.966000020504 3966217.912999988068 60527.563375327 2024-08-05T13:31:15.628279+00:00 19994330.275000099093 29000293.016000028700 27870463.042999979109 3958861.986999989022 60527.563386803 2024-08-05T13:31:16.619781+00:00 19994330.269999980927 29000293.016000028700 27870463.022000011057 3966498.049999951851 60527.563398457 2024-08-05T13:31:17.626661+00:00 19994330.270999908447 29000292.979999899864 27870462.925000008196 3960609.076000093948 60527.563409932 2024-08-05T13:31:18.618165+00:00 19994330.274000048637 29000292.982000108808 27870463.000999990851 3960358.691999911796 60527.563421586 2024-08-05T13:31:19.625043+00:00 19994330.274000048637 29000293.023999929428 27870463.026999950409 3963154.226999998093 60527.563433062 2024-08-05T13:31:20.616546+00:00 19994330.271999958903 29000293.021999958903 27870463.034000039101 3965580.002000092994 60527.563444722 2024-08-05T13:31:21.623921+00:00 19994330.271000031382 29000292.995000001043 27870463.008999940008 3969472.046000003815 60527.563456191 2024-08-05T13:31:22.614928+00:00 19994330.271000031382 29000292.988000039011 27870463.042000059038 3965315.024999976158 60527.563467851 2024-08-05T13:31:23.622304+00:00 19994330.271000001580 29000292.985000010580 27870462.927000049502 3957720.021000028122 60527.563479321 2024-08-05T13:31:24.613311+00:00 19994330.272999998182 29000293.006000038236 27870463.063999891281 3963127.898000001907 60527.563490980 2024-08-05T13:31:25.620686+00:00 19994330.274999998510 29000293.072999950498 27870462.997000098228 3961050.093999981880 60527.563502640 2024-08-05T13:31:26.628063+00:00 19994330.271000001580 29000292.980999950320 27870462.980000019073 3963435.875000000000 60527.563514110 2024-08-05T13:31:27.619068+00:00 19994330.271999999881 29000292.938999999315 27870462.986999988556 3965477.055999993812 60527.563525769 2024-08-05T13:31:28.626444+00:00 19994330.271000009030 29000293.013000000268 27870463.002999901772 3965531.987999916077 60527.563537239 2024-08-05T13:31:29.617452+00:00 19994330.272999998182 29000293.002999991179 27870462.963000059128 3964417.952000021935 60527.563548898 2024-08-05T13:31:30.624826+00:00 19994330.269999980927 29000292.997000008821 27870463.006000038236 3963347.116000055801 60527.563560368 2024-08-05T13:31:31.615834+00:00 19994330.274000018835 29000292.985999990255 27870463.024999979883 3963890.929000020027 60527.563572028 2024-08-05T13:31:32.623208+00:00 19994330.272999998182 29000293.029000010341 27870462.975000020117 3961548.007999897003 60527.563583498 2024-08-05T13:31:33.614216+00:00 19994330.271000001580 29000293.002000000328 27870463.029999971390 3961447.939000010025 60527.563595157 2024-08-05T13:31:34.621591+00:00 19994330.272999998182 29000292.956999991089 27870462.944999929518 3961933.066000103951 60527.563606811 2024-08-05T13:31:35.628472+00:00 19994330.270999971777 29000293.018999990076 27870463.053000088781 3961359.983999968041 60527.563618287 2024-08-05T13:31:36.619973+00:00 19994330.276000019163 29000292.991000000387 27870462.951999899000 3956220.976999998093 60527.563629940 2024-08-05T13:31:37.626853+00:00 19994330.272999998182 29000293.011000040919 27870462.994000080973 3961062.039000033867 60527.563641416 2024-08-05T13:31:38.618356+00:00 19994330.268999990076 29000292.982999980450 27870462.980000019073 3963948.097000002861 60527.563653076 2024-08-05T13:31:39.625731+00:00 19994330.272000011057 29000293.005999978632 27870463.026999998838 3964501.784999967087 60527.563664545 2024-08-05T13:31:40.616738+00:00 19994330.270999971777 29000292.991000000387 27870463.043000001460 3964890.107999920845 60527.563676205 2024-08-05T13:31:41.624113+00:00 19994330.270000040531 29000292.958999991417 27870462.949999999255 3965378.056000113022 60527.563687675 2024-08-05T13:31:42.615120+00:00 19994330.275999959558 29000293.101000010967 27870463.086000010371 3962865.939999938011 60527.563699334 2024-08-05T13:31:43.622495+00:00 19994330.272000011057 29000292.949000000954 27870462.981999978423 3959029.106999992859 60527.563710805 2024-08-05T13:31:44.613504+00:00 19994330.271000031382 29000293.032999988645 27870463.031000021845 3958004.888000010978 60527.563722464 2024-08-05T13:31:45.620878+00:00 19994330.269999980927 29000292.974000040442 27870462.951999988407 3961821.968999981880 60527.563734117 2024-08-05T13:31:46.627757+00:00 19994330.273999989033 29000293.022999998182 27870463.013000011444 3963225.055000067223 60527.563745593 2024-08-05T13:31:47.619261+00:00 19994330.273999989033 29000292.939000010490 27870462.981999989599 3961051.001999973785 60527.563757253 2024-08-05T13:31:48.626636+00:00 19994330.271000031382 29000293.033999919891 27870462.965999990702 3959728.925999999046 60527.563768723 2024-08-05T13:31:49.617646+00:00 19994330.273999989033 29000293.022999998182 27870463.042999979109 3960555.100000023842 60527.563780382 2024-08-05T13:31:50.625018+00:00 19994330.269000049680 29000293.014000058174 27870463.008000019938 3964664.935999989975 60527.563791852 2024-08-05T13:31:51.616025+00:00 19994330.274999979883 29000293.003999948502 27870462.997000038624 3960516.995000004768 60527.563803512 2024-08-05T13:31:52.623401+00:00 19994330.270999908447 29000292.996000051498 27870463.000999990851 3960736.053999900818 60527.563814982 2024-08-05T13:31:53.614408+00:00 19994330.272999998182 29000292.978999968618 27870462.984999950975 3960685.891000031959 60527.563826641 2024-08-05T13:31:54.621782+00:00 19994330.271000031382 29000292.973000049591 27870462.991000059992 3966115.050999999046 60527.563838111 2024-08-05T13:31:55.612790+00:00 19994330.269999980927 29000293.019999980927 27870462.996999979019 3961874.114000082016 60527.563849770 2024-08-05T13:31:56.620165+00:00 19994330.271000031382 29000292.980999950320 27870462.980000019073 3961167.872999907006 60527.563861424 2024-08-05T13:31:57.627045+00:00 19994330.277000069618 29000293.036000009626 27870463.058999959379 3958874.935999989975 60527.563872900 2024-08-05T13:31:58.618547+00:00 19994330.272999998182 29000293.009000059217 27870462.999000068754 3962748.116000055801 60527.563884559 2024-08-05T13:31:59.625925+00:00 19994330.272999998182 29000293.000999931246 27870462.955999970436 3960846.001999973785 60527.563896029 2024-08-05T13:32:00.616930+00:00 19994330.265999909490 29000292.995000001043 27870463.033999919891 3957368.019999980927 60527.563907688 2024-08-05T13:32:01.624305+00:00 19994330.272000070661 29000292.978999968618 27870463.018000010401 3959649.971000074875 60527.563919159 2024-08-05T13:32:02.615314+00:00 19994330.274999979883 29000292.997000098228 27870462.886000040919 3963849.946999907028 60527.563930818 2024-08-05T13:32:03.622687+00:00 19994330.271000031382 29000292.998999949545 27870463.074000000954 3959406.050999999046 60527.563942288 2024-08-05T13:32:04.613695+00:00 19994330.273999929428 29000293.052000001073 27870463.011000040919 3961531.001000047196 60527.563953948 2024-08-05T13:32:05.621070+00:00 19994330.276000019163 29000292.970000009984 27870462.977000001818 3965445.000000000000 60527.563965601 2024-08-05T13:32:06.627949+00:00 19994330.269999980927 29000293.040999989957 27870463.022999998182 3963199.996999979019 60527.563977077 2024-08-05T13:32:07.619452+00:00 19994330.266000028700 29000292.964999999851 27870463.024999979883 3963886.032000064850 60527.563988731 2024-08-05T13:32:08.626331+00:00 19994330.279000040144 29000292.964999988675 27870462.930999990553 3965340.967000008095 60527.564000207 2024-08-05T13:32:09.617838+00:00 19994330.270999908447 29000293.011999990791 27870463.103000041097 3958084.965999960899 60527.564011860 2024-08-05T13:32:10.624714+00:00 19994330.274000048637 29000293.037000000477 27870462.995999928564 3964067.003000020981 60527.564023336 2024-08-05T13:32:11.616217+00:00 19994330.268999930471 29000292.946000009775 27870462.937000039965 3963544.005999923218 60527.564034995 2024-08-05T13:32:12.623593+00:00 19994330.271000031382 29000293.003999978304 27870462.986999988556 3961374.076000093948 60527.564046465 2024-08-05T13:32:13.614600+00:00 19994330.272999998182 29000292.999000009149 27870463.006000038236 3962635.990000010002 60527.564058125 2024-08-05T13:32:14.621975+00:00 19994330.272000070661 29000292.998000029474 27870463.013000011444 3961242.679999948014 60527.564069595 2024-08-05T13:32:15.612982+00:00 19994330.271999958903 29000292.956999961287 27870462.958999991417 3959679.315999985207 60527.564081254 2024-08-05T13:32:16.620358+00:00 19994330.269999999553 29000293.096999999136 27870463.062999960035 3962871.955000000075 60527.564092914 2024-08-05T13:32:17.627733+00:00 19994330.271000001580 29000292.962999999523 27870462.998999949545 3959366.938000001013 60527.564104384 2024-08-05T13:32:18.618739+00:00 19994330.274000000209 29000292.974000040442 27870462.920000001788 3960614.017999999225 60527.564116043 2024-08-05T13:32:19.626114+00:00 19994330.276999998838 29000293.014999989420 27870463.098000001162 3962213.004000001121 60527.564127513 2024-08-05T13:32:20.617124+00:00 19994330.271000001580 29000292.962999999523 27870462.905000001192 3961925.024999999907 60527.564139172 2024-08-05T13:32:21.624497+00:00 19994330.271999999881 29000293.088999990374 27870463.085999999195 3961928.022999998182 60527.564150643 2024-08-05T13:32:22.615505+00:00 19994330.270000010729 29000292.982000049204 27870462.955000009388 3962713.012000001967 60527.564162302 2024-08-05T13:32:23.622879+00:00 19994330.269999980927 29000292.962999939919 27870462.977000001818 3964442.022999998182 60527.564173778 2024-08-05T13:32:24.614384+00:00 19994330.275000009686 29000292.996000051498 27870462.995000001043 3962394.921000000089 60527.564185431 2024-08-05T13:32:25.621262+00:00 19994330.274000018835 29000293.003000020981 27870462.980999980122 3963282.115000002086 60527.564196907 2024-08-05T13:32:26.612765+00:00 19994330.269999980927 29000293.013999938965 27870463.040000021458 3960407.820999994874 60527.564208566 2024-08-05T13:32:27.620140+00:00 19994330.271000001580 29000293.039000030607 27870463.035999979824 3961423.119000003207 60527.564220220 2024-08-05T13:32:28.627019+00:00 19994330.274000018835 29000292.959999918938 27870462.958999991417 3958248.939000003040 60527.564231696 2024-08-05T13:32:29.618523+00:00 19994330.270000010729 29000292.954000119120 27870462.990000009537 3963448.191000000108 60527.564243350 2024-08-05T13:32:30.625403+00:00 19994330.277000010014 29000293.082999940962 27870463.025000039488 3964514.880999996793 60527.564254825 2024-08-05T13:32:31.616907+00:00 19994330.268999990076 29000292.957000020891 27870463.023999989033 3959849.958000003826 60527.564266485 2024-08-05T13:32:32.624280+00:00 19994330.271999958903 29000293.000999931246 27870463.005999978632 3965153.965000004042 60527.564277955 2024-08-05T13:32:33.615288+00:00 19994330.272000011057 29000293.041000008583 27870462.996999979019 3960939.991999999154 60527.564289614 2024-08-05T13:32:34.622662+00:00 19994330.269999980927 29000292.932000041008 27870462.920000020415 3958427.068999990821 60527.564301084 2024-08-05T13:32:35.613670+00:00 19994330.272999998182 29000293.047999981791 27870463.064000010490 3963188.980000004172 60527.564312743 2024-08-05T13:32:36.621047+00:00 19994330.272999998182 29000292.973999980837 27870462.970000028610 3961842.058999999892 60527.564324214 2024-08-05T13:32:37.612053+00:00 19994330.272000011057 29000293.042000059038 27870463.041999939829 3960475.995000004768 60527.564335873 2024-08-05T13:32:38.619427+00:00 19994330.271000031382 29000292.993000030518 27870463.016000028700 3962849.958999990951 60527.564347533 2024-08-05T13:32:39.626803+00:00 19994330.270999971777 29000292.932999968529 27870462.952999949455 3959321.018000007141 60527.564359003 2024-08-05T13:32:40.617813+00:00 19994330.276000019163 29000293.059999939054 27870463.021000031382 3963865.995999991894 60527.564370662 2024-08-05T13:32:41.625185+00:00 19994330.269999980927 29000292.960000000894 27870462.971000079066 3961458.967000008095 60527.564382132 2024-08-05T13:32:42.616193+00:00 19994330.275000039488 29000293.047999989241 27870463.022999998182 3961978.068000004161 60527.564393791 2024-08-05T13:32:43.623567+00:00 19994330.269999980927 29000292.956999998540 27870463.032999988645 3965266.924999997020 60527.564405267 2024-08-05T13:32:44.615072+00:00 19994330.271999958903 29000293.037999998778 27870462.998999949545 3961906.053999990225 60527.564416921 2024-08-05T13:32:45.621952+00:00 19994330.272999998182 29000292.969999998808 27870462.934000018984 3964116.995000004768 60527.564428391 2024-08-05T13:32:46.612957+00:00 19994330.274999979883 29000293.020000010729 27870463.042999979109 3964836.070999994874 60527.564440050 2024-08-05T13:32:47.620332+00:00 19994330.270000100136 29000292.940999981016 27870462.967000011355 3963152.895000011194 60527.564451709 2024-08-05T13:32:48.627708+00:00 19994330.271999958903 29000293.059000018984 27870462.967999938875 3960199.981999992859 60527.564463180 2024-08-05T13:32:49.618714+00:00 19994330.269999980927 29000292.928999990225 27870463.004000071436 3963459.978999986779 60527.564474839 2024-08-05T13:32:50.626090+00:00 19994330.272000070661 29000293.088999990374 27870463.085000038147 3961661.000000000000 60527.564486309 2024-08-05T13:32:51.617098+00:00 19994330.271999958903 29000292.970000028610 27870462.998999949545 3958484.047000021208 60527.564497968 2024-08-05T13:32:52.624472+00:00 19994330.274999979883 29000293.028999980539 27870462.975999951363 3964128.080999999773 60527.564509438 2024-08-05T13:32:53.615480+00:00 19994330.271000031382 29000293.010999981314 27870463.013000011444 3964176.983999996912 60527.564521098 2024-08-05T13:32:54.622854+00:00 19994330.272999998182 29000292.956000030041 27870462.957000020891 3963182.972999989986 60527.564532573 2024-08-05T13:32:55.614359+00:00 19994330.269999980927 29000293.000000000000 27870462.996000051498 3963990.041000009049 60527.564544227 2024-08-05T13:32:56.621237+00:00 19994330.271999958903 29000293.004000011832 27870463.051999930292 3963366.902999997139 60527.564555703 2024-08-05T13:32:57.612742+00:00 19994330.274000048637 29000292.995000001043 27870463.015000000596 3962822.083999990951 60527.564567357 2024-08-05T13:32:58.619620+00:00 19994330.271000031382 29000292.982999980450 27870462.941000010818 3963908.902999997139 60527.564579016 2024-08-05T13:32:59.626994+00:00 19994330.274999979883 29000293.045000020415 27870463.033999990672 3965973.948000013828 60527.564590486 2024-08-05T13:33:00.618002+00:00 19994330.271000031382 29000292.952999949455 27870462.953000009060 3963174.050000011921 60527.564602145 2024-08-05T13:33:01.625378+00:00 19994330.273999929428 29000293.042000059038 27870463.022999998182 3961326.013999999035 60527.564613616 2024-08-05T13:33:02.616384+00:00 19994330.270000100136 29000293.021999958903 27870463.008999999613 3965000.986000000965 60527.564625275 2024-08-05T13:33:03.623759+00:00 19994330.272999878973 29000292.938000079244 27870462.984999980778 3961962.037000000011 60527.564636745 2024-08-05T13:33:04.614766+00:00 19994330.272000070661 29000292.989999890327 27870462.969000011683 3967662.049999982119 60527.564648405 2024-08-05T13:33:05.622143+00:00 19994330.271999958903 29000293.045000080019 27870463.072999980301 3962970.993000001181 60527.564659880 2024-08-05T13:33:06.613645+00:00 19994330.269000049680 29000292.972999930382 27870462.903000000864 3962795.955999999773 60527.564671534 2024-08-05T13:33:07.620524+00:00 19994330.272999998182 29000293.037000060081 27870463.039000030607 3966032.041999996174 60527.564683009 2024-08-05T13:33:08.612027+00:00 19994330.273999929428 29000292.975999951363 27870463.021999958903 3964933.885000019800 60527.564694669 2024-08-05T13:33:09.619402+00:00 19994330.275000099093 29000293.029000040144 27870462.988000039011 3963910.101999998093 60527.564706323 2024-08-05T13:33:10.626282+00:00 19994330.269999999553 29000292.972999930382 27870462.999000009149 3967278.951999992132 60527.564717793 2024-08-05T13:33:11.617292+00:00 19994330.269999999553 29000293.015000101179 27870463.045999940485 3967053.057999997865 60527.564729452 2024-08-05T13:33:12.624666+00:00 19994330.275000009686 29000293.007999900728 27870462.944000009447 3967658.969999998808 60527.564740922 2024-08-05T13:33:13.615671+00:00 19994330.268999990076 29000292.971000079066 27870463.045000020415 3964967.058999984991 60527.564752582 2024-08-05T13:33:14.623047+00:00 19994330.276000011712 29000293.026000019163 27870462.986999988556 3959367.981000006199 60527.564764052 2024-08-05T13:33:15.614054+00:00 19994330.272999990731 29000292.977000001818 27870462.988999959081 3963214.957000017166 60527.564775711 2024-08-05T13:33:16.621429+00:00 19994330.269000008702 29000293.013000011444 27870463.001000050455 3962194.939999998081 60527.564787181 2024-08-05T13:33:17.612437+00:00 19994330.271000001580 29000292.969999909401 27870462.947000030428 3959369.035999984015 60527.564798840 2024-08-05T13:33:18.619811+00:00 19994330.272000011057 29000293.034000001848 27870463.047999981791 3967982.973000019789 60527.564810500 2024-08-05T13:33:19.627186+00:00 19994330.273999989033 29000292.932999998331 27870462.942000031471 3960669.009999989998 60527.564821970 2024-08-05T13:33:20.618194+00:00 19994330.271999981254 29000293.077000010759 27870463.113999959081 3963691.967999995220 60527.564833629 2024-08-05T13:33:21.625569+00:00 19994330.271000001580 29000293.015000000596 27870462.967000011355 3961136.138999999035 60527.564845099 2024-08-05T13:33:22.616577+00:00 19994330.274000018835 29000292.964999999851 27870462.978000041097 3963052.895000011194 60527.564856759 2024-08-05T13:33:23.623953+00:00 19994330.269999980927 29000292.977999988943 27870462.990999940783 3964323.943000019062 60527.564868229 2024-08-05T13:33:24.614960+00:00 19994330.272999998182 29000293.013000011444 27870463.006000038236 3961183.128999948967 60527.564879888 2024-08-05T13:33:25.622333+00:00 19994330.275000039488 29000292.988999988884 27870463.046000000089 3962464.901000022888 60527.564891358 2024-08-05T13:33:26.613341+00:00 19994330.270999971777 29000293.021999981254 27870462.968999978155 3964950.972000002861 60527.564903018 2024-08-05T13:33:27.620716+00:00 19994330.268999990076 29000293.016000028700 27870462.988999959081 3962019.087000011932 60527.564914487 2024-08-05T13:33:28.611723+00:00 19994330.272999998182 29000292.987999979407 27870463.009999990463 3964062.025999962818 60527.564926147 2024-08-05T13:33:29.619099+00:00 19994330.272000011057 29000292.971999999136 27870462.916000008583 3962609.921000003815 60527.564937807 2024-08-05T13:33:30.626474+00:00 19994330.273999989033 29000293.053000029176 27870463.085000038147 3963380.018000007141 60527.564949276 2024-08-05T13:33:31.617484+00:00 19994330.271000031382 29000292.998999949545 27870463.039999961853 3964940.013000010978 60527.564960936 2024-08-05T13:33:32.624856+00:00 19994330.272999998182 29000292.978000041097 27870462.958000060171 3962947.148999989033 60527.564972406 2024-08-05T13:33:33.615863+00:00 19994330.271999958903 29000293.005999978632 27870463.018000010401 3960322.768999993801 60527.564984065 2024-08-05T13:33:34.623240+00:00 19994330.270000040531 29000293.000999990851 27870462.986999988556 3961571.172000051010 60527.564995535 2024-08-05T13:33:35.614246+00:00 19994330.270999971777 29000293.008999999613 27870463.022999998182 3959650.966999948025 60527.565007195 2024-08-05T13:33:36.621621+00:00 19994330.276000019163 29000292.987999979407 27870462.993999999017 3959335.026000022888 60527.565018665 2024-08-05T13:33:37.612628+00:00 19994330.274000048637 29000293.019000049680 27870462.986999988556 3959614.927999972831 60527.565030324 2024-08-05T13:33:38.620004+00:00 19994330.269999980927 29000292.973999980837 27870462.995000001043 3962813.066000043880 60527.565041800 2024-08-05T13:33:39.611506+00:00 19994330.271999958903 29000293.014999989420 27870463.021000009030 3962658.931999980938 60527.565053454 2024-08-05T13:33:40.618386+00:00 19994330.271999958903 29000292.975999951363 27870463.013999998569 3962617.966000020970 60527.565065113 2024-08-05T13:33:41.625761+00:00 19994330.272999998182 29000293.048000101000 27870463.009999990463 3966600.032999991905 60527.565076583 2024-08-05T13:33:42.616768+00:00 19994330.272000070661 29000292.925999999046 27870462.971999999136 3963347.047999978065 60527.565088242 2024-08-05T13:33:43.624143+00:00 19994330.269999980927 29000293.024999979883 27870462.961999978870 3959834.008000016212 60527.565099712 2024-08-05T13:33:44.615151+00:00 19994330.272999998182 29000293.057000041008 27870463.052999999374 3958459.911000012886 60527.565111372 2024-08-05T13:33:45.622525+00:00 19994330.271000031382 29000292.934999939054 27870462.967000011355 3960049.895999968052 60527.565122847 2024-08-05T13:33:46.614029+00:00 19994330.272999998182 29000292.998999949545 27870462.964999970049 3960053.152999997139 60527.565134501 2024-08-05T13:33:47.620908+00:00 19994330.271999958903 29000293.001000050455 27870463.003000020981 3964878.932000041008 60527.565145971 2024-08-05T13:33:48.611915+00:00 19994330.274000048637 29000293.013000011444 27870463.000000000000 3961264.093999981880 60527.565157630 2024-08-05T13:33:49.619290+00:00 19994330.268999930471 29000292.981999989599 27870463.007000029087 3961303.010999978054 60527.565169290 2024-08-05T13:33:50.626666+00:00 19994330.272999998182 29000293.026000019163 27870462.996999979019 3960557.919000030030 60527.565180760 2024-08-05T13:33:51.617673+00:00 19994330.272999998182 29000293.016999959946 27870463.026000019163 3960043.022000014782 60527.565192420 2024-08-05T13:33:52.625048+00:00 19994330.272999998182 29000292.949000000954 27870462.959999978542 3966782.980999947060 60527.565203889 2024-08-05T13:33:53.616055+00:00 19994330.272999998182 29000293.006000038236 27870463.024000048637 3963627.071000040043 60527.565215549 2024-08-05T13:33:54.623430+00:00 19994330.269999980927 29000293.061999920756 27870463.078999999911 3966295.972000002861 60527.565227025 2024-08-05T13:33:55.614935+00:00 19994330.272999998182 29000292.973000001162 27870462.911000009626 3958626.027999997139 60527.565238678 2024-08-05T13:33:56.621813+00:00 19994330.271000031382 29000293.010000001639 27870463.020999908447 3962953.048999965191 60527.565250149 2024-08-05T13:33:57.612820+00:00 19994330.271000031382 29000292.993000000715 27870462.994000080973 3960062.888999999035 60527.565261808 2024-08-05T13:33:58.620195+00:00 19994330.273999929428 29000292.997999999672 27870462.990999940783 3959660.109000027180 60527.565273284 2024-08-05T13:33:59.611698+00:00 19994330.272999998182 29000292.973000001162 27870463.022000070661 3960410.884000002872 60527.565284943 2024-08-05T13:34:00.619075+00:00 19994330.272000070661 29000293.002999991179 27870462.966999888420 3963507.930000007153 60527.565296597 2024-08-05T13:34:01.625953+00:00 19994330.269999980927 29000293.025000009686 27870463.074000000954 3961663.121999979019 60527.565308073 2024-08-05T13:34:02.617458+00:00 19994330.274000048637 29000293.027000010014 27870462.974000100046 3964247.891000031959 60527.565319726 2024-08-05T13:34:03.624335+00:00 19994330.272999998182 29000292.911999970675 27870462.957999940962 3966872.170999944210 60527.565331202 2024-08-05T13:34:04.615839+00:00 19994330.271999999881 29000293.083999991417 27870463.065000060946 3961869.964000045788 60527.565342856 2024-08-05T13:34:05.622717+00:00 19994330.271000009030 29000292.925000008196 27870462.945999979973 3960046.863999962807 60527.565354326 2024-08-05T13:34:06.613725+00:00 19994330.270999990404 29000293.030000030994 27870463.021000031382 3964747.064999998081 60527.565365985 2024-08-05T13:34:07.621100+00:00 19994330.271000009030 29000292.981999989599 27870462.985999941826 3964836.990999997128 60527.565377461 2024-08-05T13:34:08.612604+00:00 19994330.271999999881 29000292.985000010580 27870462.960000038147 3965127.049000024796 60527.565389114 2024-08-05T13:34:09.619482+00:00 19994330.274999991059 29000293.056999981403 27870463.041999939829 3960991.970000029076 60527.565400590 2024-08-05T13:34:10.610987+00:00 19994330.270000010729 29000292.986999988556 27870462.993000030518 3963330.972999989986 60527.565412249 2024-08-05T13:34:11.618362+00:00 19994330.272999998182 29000293.008999999613 27870462.963999990374 3965203.112999976147 60527.565423903 2024-08-05T13:34:12.625240+00:00 19994330.271000001580 29000293.013999998569 27870463.065000060946 3963244.907999991905 60527.565435379 2024-08-05T13:34:13.616743+00:00 19994330.275999989361 29000292.982000049204 27870462.998999949545 3965678.994000018109 60527.565447032 2024-08-05T13:34:14.623623+00:00 19994330.271999981254 29000292.958999991417 27870462.951999999583 3960112.069000006188 60527.565458503 2024-08-05T13:34:15.614629+00:00 19994330.271000031382 29000293.024999979883 27870463.008999999613 3959979.937999964226 60527.565470162 2024-08-05T13:34:16.622005+00:00 19994330.271999981254 29000292.983000040054 27870463.021000001580 3965071.017000020016 60527.565481638 2024-08-05T13:34:17.613509+00:00 19994330.268999990076 29000293.008999940008 27870462.991999998689 3965238.070999979973 60527.565493291 2024-08-05T13:34:18.620387+00:00 19994330.276000019163 29000293.042000059038 27870463.011999990791 3961477.918000041973 60527.565504767 2024-08-05T13:34:19.611890+00:00 19994330.268999990076 29000292.982999920845 27870462.995999988168 3963978.947999954224 60527.565516427 2024-08-05T13:34:20.619267+00:00 19994330.274999979883 29000293.037000060081 27870463.040000021458 3962292.127000033855 60527.565528080 2024-08-05T13:34:21.626145+00:00 19994330.268999990076 29000292.949999928474 27870462.965999990702 3958696.935000001919 60527.565539556 2024-08-05T13:34:22.617649+00:00 19994330.276000019163 29000293.014999989420 27870462.960999999195 3960693.003000020981 60527.565551210 2024-08-05T13:34:23.624528+00:00 19994330.268000010401 29000292.958000060171 27870462.996999979019 3963511.949000000954 60527.565562680 2024-08-05T13:34:24.615534+00:00 19994330.273999989033 29000292.978999968618 27870462.988000039011 3962546.125000000000 60527.565574339 2024-08-05T13:34:25.622910+00:00 19994330.274999979883 29000293.042999979109 27870463.064000010490 3959439.887999951839 60527.565585815 2024-08-05T13:34:26.614412+00:00 19994330.272000011057 29000293.032999988645 27870463.013999998569 3964675.025000036228 60527.565597469 2024-08-05T13:34:27.621292+00:00 19994330.271000031382 29000292.963999990374 27870462.954999979585 3962570.032000004780 60527.565608944 2024-08-05T13:34:28.612796+00:00 19994330.269999980927 29000293.009000059217 27870463.038999971002 3959663.992999970913 60527.565620598 2024-08-05T13:34:29.619674+00:00 19994330.272999998182 29000292.981999989599 27870462.965000029653 3963490.018999993801 60527.565632074 2024-08-05T13:34:30.611177+00:00 19994330.270999971777 29000293.031000021845 27870463.002999961376 3962344.990000010002 60527.565643728 2024-08-05T13:34:31.618056+00:00 19994330.276000019163 29000292.983999971300 27870463.019000049680 3966391.908000051975 60527.565655387 2024-08-05T13:34:32.625432+00:00 19994330.272999998182 29000293.024000000209 27870463.011999960989 3961379.061999917030 60527.565666863 2024-08-05T13:34:33.616935+00:00 19994330.268000010401 29000292.945999998599 27870462.944000009447 3961165.022000073921 60527.565678516 2024-08-05T13:34:34.623814+00:00 19994330.271999958903 29000293.003999989480 27870463.004999998957 3964039.062999964226 60527.565689987 2024-08-05T13:34:35.614821+00:00 19994330.274000048637 29000293.028999999166 27870463.042000059038 3964394.870000004768 60527.565701646 2024-08-05T13:34:36.622196+00:00 19994330.274000048637 29000293.002000018954 27870462.995999928564 3960197.082999945153 60527.565713122 2024-08-05T13:34:37.613700+00:00 19994330.270999908447 29000293.008999969810 27870462.977000001818 3961433.969000101089 60527.565724775 2024-08-05T13:34:38.620579+00:00 19994330.268000010401 29000293.006000008434 27870463.062000039965 3960459.996999979019 60527.565736251 2024-08-05T13:34:39.612082+00:00 19994330.272999998182 29000293.011000011116 27870462.973999980837 3960159.027999997139 60527.565747905 2024-08-05T13:34:40.618961+00:00 19994330.277000069618 29000292.999000009149 27870463.059000018984 3966021.947000027169 60527.565759380 2024-08-05T13:34:41.610464+00:00 19994330.266999959946 29000292.958999991417 27870462.884999990463 3958584.027999997139 60527.565771034 2024-08-05T13:34:42.617345+00:00 19994330.272999998182 29000293.020999971777 27870463.055999990553 3964154.958999990951 60527.565782694 2024-08-05T13:34:43.624719+00:00 19994330.274000048637 29000293.001000050455 27870462.960999969393 3962800.032999991905 60527.565794163 2024-08-05T13:34:44.615726+00:00 19994330.269999980927 29000293.007999960333 27870463.042000059038 3964561.992999910843 60527.565805823 2024-08-05T13:34:45.623101+00:00 19994330.271999958903 29000292.992000039667 27870462.960000038147 3957853.081000090111 60527.565817293 2024-08-05T13:34:46.614108+00:00 19994330.274000048637 29000292.983999971300 27870463.036999940872 3961123.998999952804 60527.565828952 2024-08-05T13:34:47.621484+00:00 19994330.274999979883 29000292.980000019073 27870462.958000060171 3960384.965000032913 60527.565840422 2024-08-05T13:34:48.612491+00:00 19994330.268000010401 29000293.032000008970 27870463.029999971390 3963348.980000019073 60527.565852082 2024-08-05T13:34:49.619866+00:00 19994330.276999950409 29000292.976000010967 27870463.033999919891 3960066.013999938965 60527.565863552 2024-08-05T13:34:50.610873+00:00 19994330.267000079155 29000293.004999998957 27870462.937000039965 3960780.993999958038 60527.565875211 2024-08-05T13:34:51.618249+00:00 19994330.275999899954 29000293.032999988645 27870462.985000010580 3963374.027000070084 60527.565886865 2024-08-05T13:34:52.625127+00:00 19994330.268000010401 29000293.013999938965 27870463.050999999046 3959944.949000000954 60527.565898341 2024-08-05T13:34:53.616631+00:00 19994330.276000019163 29000292.974000100046 27870462.996999990195 3962577.026000022888 60527.565910000 2024-08-05T13:34:54.624007+00:00 19994330.269999980927 29000293.005999919027 27870463.010000001639 3960607.896999955177 60527.565921470 2024-08-05T13:34:55.615014+00:00 19994330.272000070661 29000293.000000000000 27870462.952000010759 3963745.144999980927 60527.565933130 2024-08-05T13:34:56.622390+00:00 19994330.270999908447 29000293.014999989420 27870463.012000009418 3965020.950999975204 60527.565944599 2024-08-05T13:34:57.613395+00:00 19994330.274000048637 29000292.958000060171 27870462.957999970764 3965379.943000078201 60527.565956259 2024-08-05T13:34:58.620771+00:00 19994330.274000000209 29000293.026999950409 27870463.073000010103 3963276.064000010025 60527.565967729 2024-08-05T13:34:59.611779+00:00 19994330.274000000209 29000293.032000061125 27870463.021000001580 3958170.967000008095 60527.565979389 2024-08-05T13:35:00.619153+00:00 19994330.267000000924 29000292.957999940962 27870462.965999990702 3962702.983999968041 60527.565990864 2024-08-05T13:35:01.610657+00:00 19994330.271000001580 29000292.968999978155 27870462.928999990225 3963539.041000009049 60527.566002518 2024-08-05T13:35:02.617536+00:00 19994330.272999998182 29000292.977000001818 27870462.988000039011 3964982.968999981880 60527.566014177 2024-08-05T13:35:03.624912+00:00 19994330.271999999881 29000293.042999979109 27870463.062999960035 3965218.978000044823 60527.566025647 2024-08-05T13:35:04.615918+00:00 19994330.277000010014 29000293.026000019163 27870463.061000049114 3960324.108999968041 60527.566037307 2024-08-05T13:35:05.623293+00:00 19994330.267999980599 29000292.961000081152 27870462.919999960810 3963123.916999936104 60527.566048777 2024-08-05T13:35:06.614300+00:00 19994330.272000011057 29000293.028999920934 27870463.003000020981 3963132.972000002861 60527.566060436 2024-08-05T13:35:07.621676+00:00 19994330.272999998182 29000292.988000039011 27870463.029999971390 3965243.045000075828 60527.566071912 2024-08-05T13:35:08.613179+00:00 19994330.275999989361 29000293.008999940008 27870462.994000021368 3962399.950999975204 60527.566083565 2024-08-05T13:35:09.620058+00:00 19994330.270000010729 29000292.978000000119 27870463.009999990463 3964780.144000052940 60527.566095041 2024-08-05T13:35:10.611561+00:00 19994330.270999971777 29000293.017000000924 27870463.014999989420 3962123.929999948014 60527.566106695 2024-08-05T13:35:11.618441+00:00 19994330.271000031382 29000293.015000000596 27870462.986999988556 3961733.032999991905 60527.566118171 2024-08-05T13:35:12.609943+00:00 19994330.273999989033 29000292.989999990910 27870462.976000070572 3961705.934000014793 60527.566129830 2024-08-05T13:35:13.617320+00:00 19994330.272999998182 29000292.996000010520 27870463.028000000864 3961970.018000007141 60527.566141484 2024-08-05T13:35:14.624198+00:00 19994330.268999990076 29000292.942000001669 27870462.957999940962 3965978.995000004768 60527.566152954 2024-08-05T13:35:15.615205+00:00 19994330.272999998182 29000293.113999988884 27870463.059000018984 3963514.957999945153 60527.566164613 2024-08-05T13:35:16.622581+00:00 19994330.269999980927 29000292.946000009775 27870463.029999971390 3961845.040000081062 60527.566176083 2024-08-05T13:35:17.613588+00:00 19994330.272000011057 29000293.011000011116 27870462.974000100046 3960020.013999938965 60527.566187743 2024-08-05T13:35:18.620963+00:00 19994330.272000011057 29000292.961999949068 27870462.898999929428 3962385.097000002861 60527.566199218 2024-08-05T13:35:19.612466+00:00 19994330.276000019163 29000293.053000029176 27870463.093999978155 3964430.947999954224 60527.566210872 2024-08-05T13:35:20.619347+00:00 19994330.268999990076 29000293.022999998182 27870462.976000070572 3964987.981000065804 60527.566222348 2024-08-05T13:35:21.610849+00:00 19994330.272999998182 29000292.958999991417 27870463.021999958903 3961541.996999979019 60527.566234001 2024-08-05T13:35:22.617729+00:00 19994330.272999998182 29000292.971000019461 27870462.940000060946 3964070.955000042915 60527.566245661 2024-08-05T13:35:23.625102+00:00 19994330.272000011057 29000292.995999988168 27870463.013000011444 3959836.075999975204 60527.566257131 2024-08-05T13:35:24.616112+00:00 19994330.272999998182 29000292.990000009537 27870463.006999969482 3967412.919999957085 60527.566268791 2024-08-05T13:35:25.623485+00:00 19994330.268999930471 29000293.024999979883 27870463.003000020981 3965502.003000020981 60527.566280260 2024-08-05T13:35:26.614493+00:00 19994330.274999979883 29000293.008000019938 27870462.997999910265 3961607.006000041962 60527.566291920 2024-08-05T13:35:27.621868+00:00 19994330.270000100136 29000292.970000028610 27870463.022999998182 3959856.018000007141 60527.566303390 2024-08-05T13:35:28.612875+00:00 19994330.270999908447 29000293.031000021845 27870462.930000070482 3965187.023999928962 60527.566315049 2024-08-05T13:35:29.620250+00:00 19994330.272999998182 29000293.011999960989 27870463.046000000089 3968053.935999989975 60527.566326519 2024-08-05T13:35:30.611257+00:00 19994330.275000099093 29000293.001999970526 27870463.031999949366 3965437.036000012886 60527.566338179 2024-08-05T13:35:31.618632+00:00 19994330.271999958903 29000292.929999951273 27870462.934000000358 3964218.057000041008 60527.566349649 2024-08-05T13:35:32.609639+00:00 19994330.271999958903 29000292.994000080973 27870463.023000009358 3964767.983000040054 60527.566361308 2024-08-05T13:35:33.617015+00:00 19994330.269000049680 29000293.055999990553 27870463.021000001580 3963720.923999906052 60527.566372962 2024-08-05T13:35:34.623894+00:00 19994330.271999958903 29000293.016000028700 27870463.008999988437 3965514.957000017166 60527.566384437 2024-08-05T13:35:35.615397+00:00 19994330.277000069618 29000293.002999901772 27870463.064000010490 3961688.143000007141 60527.566396091 2024-08-05T13:35:36.622276+00:00 19994330.271999958903 29000293.057000041008 27870462.984000001103 3961138.912000060081 60527.566407567 2024-08-05T13:35:37.613779+00:00 19994330.269999980927 29000292.953999999911 27870463.046999990940 3964638.023000001907 60527.566419226 2024-08-05T13:35:38.621156+00:00 19994330.269999980927 29000292.967000011355 27870462.876000020653 3964013.013000010978 60527.566430696 2024-08-05T13:35:39.612162+00:00 19994330.272999998182 29000293.032000061125 27870463.039000000805 3963472.957999945153 60527.566442356 2024-08-05T13:35:40.619537+00:00 19994330.272000070661 29000292.991999980062 27870462.968999978155 3955494.847000002861 60527.566453826 2024-08-05T13:35:41.610545+00:00 19994330.275999899954 29000292.967000011355 27870463.027000010014 3964993.223000050057 60527.566465485 2024-08-05T13:35:42.617920+00:00 19994330.272999998182 29000292.985999941826 27870462.996999979019 3962321.000000000000 60527.566476955 2024-08-05T13:35:43.608927+00:00 19994330.267000079155 29000293.006999969482 27870462.949999991804 3961592.939000010025 60527.566488615 2024-08-05T13:35:44.616302+00:00 19994330.271000031382 29000293.012000080198 27870463.015000049025 3960724.034999967087 60527.566500268 2024-08-05T13:35:45.623181+00:00 19994330.270999908447 29000292.971999999136 27870462.993999961764 3963951.026000022888 60527.566511744 2024-08-05T13:35:46.614685+00:00 19994330.279000040144 29000293.087999999523 27870463.107000049204 3963494.993999958038 60527.566523398 2024-08-05T13:35:47.621563+00:00 19994330.271000031382 29000292.999000001699 27870462.912999991328 3969339.899999976158 60527.566534874 2024-08-05T13:35:48.613067+00:00 19994330.268000010401 29000292.947999998927 27870462.991000000387 3963796.156000018120 60527.566546533 2024-08-05T13:35:49.620442+00:00 19994330.271999958903 29000293.003000009805 27870463.044999960810 3964722.919999957085 60527.566558003 2024-08-05T13:35:50.611450+00:00 19994330.274000048637 29000293.043999999762 27870462.989000078291 3965851.963000059128 60527.566569662 2024-08-05T13:35:51.618825+00:00 19994330.271000001580 29000292.937000010163 27870462.978999968618 3962780.990999937057 60527.566581132 2024-08-05T13:35:52.609831+00:00 19994330.274999998510 29000293.004999998957 27870462.975000020117 3962206.019000052940 60527.566592792 2024-08-05T13:35:53.617209+00:00 19994330.269000001252 29000293.002999991179 27870463.010999921709 3960807.014999986161 60527.566604451 2024-08-05T13:35:54.624582+00:00 19994330.272999990731 29000293.004999998957 27870463.035000089556 3960364.029000043869 60527.566615921 2024-08-05T13:35:55.615589+00:00 19994330.271000001580 29000292.994000021368 27870462.954999919981 3960936.957999945153 60527.566627581 2024-08-05T13:35:56.622965+00:00 19994330.272999998182 29000293.039999961853 27870463.037000060081 3964704.087000011932 60527.566639051 2024-08-05T13:35:57.613972+00:00 19994330.271999999881 29000292.989000018686 27870463.018000010401 3965272.940000057220 60527.566650710 2024-08-05T13:35:58.621347+00:00 19994330.272000011057 29000292.979000028223 27870462.990000009537 3960602.016999959946 60527.566662180 2024-08-05T13:35:59.612354+00:00 19994330.271999981254 29000292.986000001431 27870462.975999951363 3961700.960999966133 60527.566673839 2024-08-05T13:36:00.619729+00:00 19994330.272999998182 29000293.020999971777 27870463.070000048727 3961190.065000057220 60527.566685310 2024-08-05T13:36:01.610737+00:00 19994330.272999998182 29000293.004999998957 27870462.945999979973 3962727.903999925125 60527.566696969 2024-08-05T13:36:02.618112+00:00 19994330.268999990076 29000292.953999999911 27870462.987999919802 3961776.062000035774 60527.566708439 2024-08-05T13:36:03.609119+00:00 19994330.274000018835 29000293.023999989033 27870463.004000071436 3959953.021000028122 60527.566720098 2024-08-05T13:36:04.616494+00:00 19994330.275000009686 29000293.016000028700 27870462.972999930382 3959495.983999968041 60527.566731752 2024-08-05T13:36:05.623374+00:00 19994330.268999990076 29000293.041000008583 27870463.091000080109 3962960.965000032913 60527.566743228 2024-08-05T13:36:06.614877+00:00 19994330.268999990076 29000292.942000031471 27870462.911999940872 3965833.896999955177 60527.566754881 2024-08-05T13:36:07.621755+00:00 19994330.277000010014 29000292.960999969393 27870463.001999970526 3966672.180999993812 60527.566766357 2024-08-05T13:36:08.613258+00:00 19994330.271999958903 29000293.036999940872 27870463.004000071436 3966085.960000038147 60527.566778017 2024-08-05T13:36:09.620634+00:00 19994330.272000011057 29000293.035000089556 27870462.992000009865 3967555.950000048149 60527.566789486 2024-08-05T13:36:10.611642+00:00 19994330.273999989033 29000293.046999931335 27870463.092999991030 3967245.041999936104 60527.566801146 2024-08-05T13:36:11.619017+00:00 19994330.269000049680 29000292.922000050545 27870462.936000000685 3961684.939000010025 60527.566812616 2024-08-05T13:36:12.610024+00:00 19994330.269999980927 29000292.985999941826 27870462.945000011474 3964540.095000029076 60527.566824276 2024-08-05T13:36:13.617400+00:00 19994330.274999979883 29000293.047999981791 27870463.120000001043 3963396.958999990951 60527.566835745 2024-08-05T13:36:14.608406+00:00 19994330.273999989033 29000292.986000061035 27870462.949000000954 3963411.916999936104 60527.566847405 2024-08-05T13:36:15.615781+00:00 19994330.270000040531 29000292.965000029653 27870462.952999979258 3968812.034000039101 60527.566859064 2024-08-05T13:36:16.623156+00:00 19994330.273999989033 29000293.018999930471 27870463.015000019222 3961141.962000011932 60527.566870534 2024-08-05T13:36:17.614164+00:00 19994330.267999950796 29000293.040000081062 27870463.046000000089 3965267.115999937057 60527.566882194 2024-08-05T13:36:18.621540+00:00 19994330.272999998182 29000292.978999968618 27870462.973000019789 3966661.951000093948 60527.566893664 2024-08-05T13:36:19.612546+00:00 19994330.272000070661 29000292.953999999911 27870462.934999998659 3961337.008999944199 60527.566905317 2024-08-05T13:36:20.619425+00:00 19994330.274999979883 29000293.036999940872 27870463.077999949455 3962838.942999958992 60527.566916793 2024-08-05T13:36:21.610930+00:00 19994330.271999958903 29000292.991000059992 27870462.992000039667 3965091.011000037193 60527.566928453 2024-08-05T13:36:22.618305+00:00 19994330.272000070661 29000292.975999951363 27870463.004999998957 3965144.983999968041 60527.566939923 2024-08-05T13:36:23.609311+00:00 19994330.269999980927 29000292.999000001699 27870462.992999970913 3960147.023000001907 60527.566951582 2024-08-05T13:36:24.616686+00:00 19994330.271000031382 29000293.034000001848 27870463.014999989420 3962873.101999998093 60527.566963236 2024-08-05T13:36:25.623565+00:00 19994330.273999929428 29000293.017999999225 27870463.011000040919 3962573.942000031006 60527.566974712 2024-08-05T13:36:26.615068+00:00 19994330.272999998182 29000292.962999999523 27870462.962000008672 3962791.029000043869 60527.566986371 2024-08-05T13:36:27.622443+00:00 19994330.272000070661 29000293.002999991179 27870462.977999929339 3966651.952999948990 60527.566997841 2024-08-05T13:36:28.613450+00:00 19994330.269999980927 29000292.941000010818 27870462.983000040054 3965967.027999997139 60527.567009500 2024-08-05T13:36:29.620825+00:00 19994330.272999998182 29000293.103999998420 27870463.070999979973 3968798.972000002861 60527.567020970 2024-08-05T13:36:30.611833+00:00 19994330.273999929428 29000292.981999989599 27870462.991000059992 3962671.980000019073 60527.567032630 2024-08-05T13:36:31.619208+00:00 19994330.271000031382 29000292.999000009149 27870462.995999928564 3962667.004999995232 60527.567044100 2024-08-05T13:36:32.610216+00:00 19994330.271000031382 29000292.930000010878 27870462.904000040144 3960432.085000038147 60527.567055759 2024-08-05T13:36:33.617592+00:00 19994330.271999958903 29000293.055000010878 27870463.060999989510 3958595.008999944199 60527.567067229 2024-08-05T13:36:34.608598+00:00 19994330.272999998182 29000292.981999989599 27870462.996000051498 3966940.893000007141 60527.567078888 2024-08-05T13:36:35.615973+00:00 19994330.272999998182 29000292.986999988556 27870462.990999940783 3964521.069000006188 60527.567090548 2024-08-05T13:36:36.623348+00:00 19994330.272000070661 29000293.033999979496 27870463.039000030607 3962680.950999975204 60527.567102018 2024-08-05T13:36:37.614355+00:00 19994330.269999980927 29000293.016000028700 27870462.963999990374 3961534.154000043869 60527.567113678 2024-08-05T13:36:38.621730+00:00 19994330.272999998182 29000293.021999958903 27870463.049999948591 3962952.871000051033 60527.567125147 2024-08-05T13:36:39.612738+00:00 19994330.273999929428 29000292.990000009537 27870463.049000021070 3964801.990999937057 60527.567136807 2024-08-05T13:36:40.620113+00:00 19994330.268000010401 29000292.976000010967 27870462.960000038147 3963975.996999979019 60527.567148283 2024-08-05T13:36:41.611616+00:00 19994330.274000048637 29000292.977999988943 27870462.955000039190 3968698.958999990951 60527.567159936 2024-08-05T13:36:42.618496+00:00 19994330.271999958903 29000293.034999970347 27870463.039999961853 3970012.109000086784 60527.567171412 2024-08-05T13:36:43.609998+00:00 19994330.274000048637 29000292.963000059128 27870462.924000021070 3961722.894999980927 60527.567183066 2024-08-05T13:36:44.616877+00:00 19994330.269999980927 29000293.041000008583 27870463.080999970436 3964512.092999935150 60527.567194541 2024-08-05T13:36:45.608381+00:00 19994330.271999999881 29000293.011000040919 27870463.078999999911 3961794.898000001907 60527.567206195 2024-08-05T13:36:46.615260+00:00 19994330.272999998182 29000292.951999899000 27870462.888000011444 3965732.080000042915 60527.567217855 2024-08-05T13:36:47.622635+00:00 19994330.274000000209 29000292.997000098228 27870463.018000010401 3965439.970999999903 60527.567229324 2024-08-05T13:36:48.613642+00:00 19994330.271000001580 29000293.009999990463 27870462.978999998420 3966408.016000001226 60527.567240984 2024-08-05T13:36:49.621017+00:00 19994330.271999999881 29000293.020999908447 27870463.016999989748 3964540.996999999974 60527.567252454 2024-08-05T13:36:50.612025+00:00 19994330.268999990076 29000292.961000081152 27870462.897000011057 3964101.953999999911 60527.567264114 2024-08-05T13:36:51.619400+00:00 19994330.273000020534 29000293.015999909490 27870463.090999990702 3963712.020000000019 60527.567275589 2024-08-05T13:36:52.610904+00:00 19994330.273999989033 29000292.987000111490 27870463.018000010401 3966921.920000001788 60527.567287249 2024-08-05T13:36:53.618278+00:00 19994330.272999998182 29000292.985999941826 27870462.914000000805 3966784.017999999225 60527.567298719 2024-08-05T13:36:54.609286+00:00 19994330.268999990076 29000293.029000040144 27870463.051999989897 3967002.041999998968 60527.567310378 2024-08-05T13:36:55.616661+00:00 19994330.271000001580 29000292.995000001043 27870463.039000000805 3963646.004999998957 60527.567322032 2024-08-05T13:36:56.623541+00:00 19994330.275000009686 29000293.031999949366 27870463.018000010401 3965592.153999999166 60527.567333507 2024-08-05T13:36:57.615043+00:00 19994330.271000001580 29000293.004999998957 27870462.949000000954 3967259.941000000108 60527.567345161 2024-08-05T13:36:58.621922+00:00 19994330.273999989033 29000292.903000000864 27870462.986999988556 3966655.881999998819 60527.567356631 2024-08-05T13:36:59.612929+00:00 19994330.268999990076 29000293.049000021070 27870463.050999999046 3965925.987000002991 60527.567368290 2024-08-05T13:37:00.620304+00:00 19994330.272999998182 29000293.054000001401 27870463.044000029564 3959162.090999998152 60527.567379766 2024-08-05T13:37:01.611808+00:00 19994330.272000011057 29000292.969999998808 27870462.942999958992 3964775.973999998998 60527.567391420 2024-08-05T13:37:02.618687+00:00 19994330.272999998182 29000292.996000010520 27870463.000000000000 3964719.958000003826 60527.567402896 2024-08-05T13:37:03.610190+00:00 19994330.272999998182 29000293.087000001222 27870463.103000041097 3967463.044000000227 60527.567414549 2024-08-05T13:37:04.617071+00:00 19994330.274999979883 29000292.974000010639 27870462.971999939531 3967406.042999998201 60527.567426025 2024-08-05T13:37:05.608573+00:00 19994330.267000019550 29000292.996999979019 27870462.958000000566 3964309.995000004768 60527.567437679 2024-08-05T13:37:06.615452+00:00 19994330.276000019163 29000292.918999999762 27870462.938000079244 3963640.959999992978 60527.567449338 2024-08-05T13:37:07.622827+00:00 19994330.268999990076 29000293.019000019878 27870463.014999989420 3966231.936000003945 60527.567460814 2024-08-05T13:37:08.614330+00:00 19994330.271999958903 29000293.034000009298 27870463.029999971390 3971097.105000004172 60527.567472468 2024-08-05T13:37:09.621210+00:00 19994330.274000048637 29000292.937999960035 27870462.925999999046 3965877.884999989998 60527.567483943 2024-08-05T13:37:10.612713+00:00 19994330.269999980927 29000293.069000009447 27870463.102000001818 3968416.063000007998 60527.567495597 2024-08-05T13:37:11.619592+00:00 19994330.271999958903 29000293.004000011832 27870462.962000008672 3966206.980999990832 60527.567507073 2024-08-05T13:37:12.611095+00:00 19994330.272999998182 29000292.930999990553 27870462.942999958992 3963302.958000003826 60527.567518726 2024-08-05T13:37:13.617974+00:00 19994330.272000070661 29000293.037999991328 27870463.083999991417 3966029.061999992002 60527.567530202 2024-08-05T13:37:14.609477+00:00 19994330.271999958903 29000293.036000009626 27870463.011000040919 3963334.044000000227 60527.567541862 2024-08-05T13:37:15.616854+00:00 19994330.271999958903 29000292.977000001818 27870462.952000018209 3964038.008000000846 60527.567553332 2024-08-05T13:37:16.607860+00:00 19994330.272999998182 29000293.021000031382 27870463.024999979883 3960880.922000005841 60527.567564991 2024-08-05T13:37:17.615235+00:00 19994330.270000100136 29000292.974999960512 27870462.988000039011 3964859.983999996912 60527.567576645 2024-08-05T13:37:18.622114+00:00 19994330.271999958903 29000292.984000030905 27870463.031999949366 3960243.069000006188 60527.567588121 2024-08-05T13:37:19.613618+00:00 19994330.271000031382 29000293.049000021070 27870463.018000010401 3958704.994000003207 60527.567599774 2024-08-05T13:37:20.620497+00:00 19994330.274999979883 29000292.918999910355 27870462.886999960989 3963641.983999982011 60527.567611250 2024-08-05T13:37:21.612000+00:00 19994330.271000031382 29000293.050000071526 27870463.004999998957 3960809.039000004996 60527.567622904 2024-08-05T13:37:22.618879+00:00 19994330.271000031382 29000293.008000019938 27870463.057000041008 3963932.987000017893 60527.567634379 2024-08-05T13:37:23.610382+00:00 19994330.271999958903 29000292.998999949545 27870462.955000039190 3961973.030999987852 60527.567646033 2024-08-05T13:37:24.617262+00:00 19994330.274999979883 29000293.000000000000 27870463.028999920934 3964245.932000011206 60527.567657509 2024-08-05T13:37:25.608765+00:00 19994330.271000031382 29000292.993000030518 27870463.032999988645 3965876.995999991894 60527.567669163 2024-08-05T13:37:26.615644+00:00 19994330.272999998182 29000293.006999969482 27870462.995999999344 3960540.956999986898 60527.567680822 2024-08-05T13:37:27.623019+00:00 19994330.269999980927 29000292.978000041097 27870462.978000000119 3961262.041999996174 60527.567692298 2024-08-05T13:37:28.614522+00:00 19994330.271000031382 29000293.036999940872 27870463.022999998182 3961787.003000020981 60527.567703951 2024-08-05T13:37:29.621403+00:00 19994330.276000019163 29000292.944000009447 27870462.934999998659 3961247.062000005972 60527.567715427 2024-08-05T13:37:30.612904+00:00 19994330.270999908447 29000293.029000040144 27870463.046999990940 3961850.984999984968 60527.567727087 2024-08-05T13:37:31.620280+00:00 19994330.272000070661 29000293.011999960989 27870462.969999998808 3960101.974999994040 60527.567738556 2024-08-05T13:37:32.611288+00:00 19994330.268999930471 29000292.962000008672 27870463.006999999285 3961948.008000016212 60527.567750216 2024-08-05T13:37:33.618662+00:00 19994330.272999998182 29000293.021000031382 27870462.997999999672 3966639.062999994028 60527.567761686 2024-08-05T13:37:34.609669+00:00 19994330.269999980927 29000292.998000029474 27870463.048000011593 3961122.916000009049 60527.567773345 2024-08-05T13:37:35.617046+00:00 19994330.276000019163 29000292.977999929339 27870462.928000029176 3961738.944999992847 60527.567784816 2024-08-05T13:37:36.608052+00:00 19994330.272000070661 29000293.055999990553 27870463.037999991328 3964781.034999995958 60527.567796475 2024-08-05T13:37:37.615427+00:00 19994330.272999998182 29000292.982999999076 27870463.028000000864 3961819.958000003826 60527.567808128 2024-08-05T13:37:38.622306+00:00 19994330.268000010401 29000292.940999999642 27870462.925999999046 3965501.081999986898 60527.567819604 2024-08-05T13:37:39.613810+00:00 19994330.274000000209 29000293.037999998778 27870462.986999988556 3961293.916999996174 60527.567831258 2024-08-05T13:37:40.620690+00:00 19994330.274000000209 29000292.912999998778 27870462.993000030518 3958955.145000011194 60527.567842734 2024-08-05T13:37:41.612192+00:00 19994330.271000009030 29000293.087999999523 27870463.044999960810 3960900.921000003815 60527.567854393 2024-08-05T13:37:42.619568+00:00 19994330.271999999881 29000293.037999991328 27870463.027000010014 3961099.993000001181 60527.567865863 2024-08-05T13:37:43.610574+00:00 19994330.271999999881 29000292.915000021458 27870463.019999980927 3960402.977999985218 60527.567877523 2024-08-05T13:37:44.617952+00:00 19994330.270000010729 29000293.030000001192 27870463.000000059605 3961549.023000001907 60527.567888992 2024-08-05T13:37:45.608956+00:00 19994330.271000001580 29000293.004999998957 27870462.990999940783 3965558.057000011206 60527.567900652 2024-08-05T13:37:46.616332+00:00 19994330.274999979883 29000293.027000010014 27870463.013000011444 3964607.009999989998 60527.567912122 2024-08-05T13:37:47.607339+00:00 19994330.274000018835 29000293.029999971390 27870463.014000058174 3966498.912000000011 60527.567923781 2024-08-05T13:37:48.614714+00:00 19994330.271000001580 29000292.934999998659 27870462.949999928474 3963324.990999997128 60527.567935435 2024-08-05T13:37:49.621593+00:00 19994330.269999980927 29000293.056999981403 27870463.006000038236 3966286.097000002861 60527.567946911 2024-08-05T13:37:50.613097+00:00 19994330.275000009686 29000293.013999998569 27870463.018999930471 3960260.925000011921 60527.567958564 2024-08-05T13:37:51.619975+00:00 19994330.269999980927 29000292.965000029653 27870463.026000019163 3969417.932000011206 60527.567970040 2024-08-05T13:37:52.611480+00:00 19994330.272999998182 29000292.955999970436 27870462.968000050634 3964630.131999998819 60527.567981694 2024-08-05T13:37:53.618358+00:00 19994330.272000011057 29000293.032000008970 27870462.957000020891 3963631.886999994982 60527.567993170 2024-08-05T13:37:54.609861+00:00 19994330.270000040531 29000292.999000009149 27870463.046999931335 3962454.018000007141 60527.568004823 2024-08-05T13:37:55.616741+00:00 19994330.272999938577 29000293.017999950796 27870462.978999968618 3966040.016999959946 60527.568016299 2024-08-05T13:37:56.608244+00:00 19994330.272000011057 29000292.955000039190 27870462.971000079066 3966713.039000033867 60527.568027958 2024-08-05T13:37:57.615620+00:00 19994330.276000019163 29000293.018000010401 27870463.044999960810 3966454.892000020016 60527.568039612 2024-08-05T13:37:58.622499+00:00 19994330.268000010401 29000293.050999999046 27870463.045000080019 3963643.136999965180 60527.568051082 2024-08-05T13:37:59.613505+00:00 19994330.272999998182 29000292.901999950409 27870462.915999889374 3968213.976000010967 60527.568062742 2024-08-05T13:38:00.620880+00:00 19994330.269999980927 29000293.089000109583 27870463.009000059217 3964078.939000010025 60527.568074211 2024-08-05T13:38:01.611888+00:00 19994330.272999998182 29000292.967999938875 27870463.013000011444 3964300.023000001907 60527.568085871 2024-08-05T13:38:02.619264+00:00 19994330.272999998182 29000293.006999969482 27870462.993000030518 3967262.023000001907 60527.568097341 2024-08-05T13:38:03.610270+00:00 19994330.272999998182 29000292.986000061035 27870463.011999960989 3966196.032999991905 60527.568109001 2024-08-05T13:38:04.617647+00:00 19994330.271000031382 29000293.008999940008 27870463.024999979883 3962771.906000018120 60527.568120476 2024-08-05T13:38:05.609149+00:00 19994330.269999980927 29000292.996000051498 27870462.951000001281 3967671.026999949943 60527.568132130 2024-08-05T13:38:06.616027+00:00 19994330.272999998182 29000293.046000000089 27870463.059999991208 3965404.007000029087 60527.568143606 2024-08-05T13:38:07.607530+00:00 19994330.272999998182 29000292.960999969393 27870462.938000008464 3961731.948000013828 60527.568155259 2024-08-05T13:38:08.614410+00:00 19994330.273999929428 29000292.988999959081 27870463.006999999285 3962678.083999990951 60527.568166919 2024-08-05T13:38:09.621785+00:00 19994330.272000070661 29000292.998000029474 27870462.982999999076 3964005.935999989975 60527.568178389 2024-08-05T13:38:10.612793+00:00 19994330.271000031382 29000292.981000069529 27870463.018999990076 3964842.154999970924 60527.568190048 2024-08-05T13:38:11.620169+00:00 19994330.271999958903 29000293.004999998957 27870463.027000010014 3964952.897000014782 60527.568201518 2024-08-05T13:38:12.611175+00:00 19994330.269999980927 29000293.018000010401 27870463.023999989033 3963326.009000002872 60527.568213178 2024-08-05T13:38:13.618550+00:00 19994330.274000048637 29000293.037999991328 27870462.998000029474 3961246.902999997139 60527.568224648 2024-08-05T13:38:14.609557+00:00 19994330.270999908447 29000293.002000000328 27870463.019999980927 3963936.204999982845 60527.568236307 2024-08-05T13:38:15.616932+00:00 19994330.272000070661 29000292.947000000626 27870463.004999998957 3967229.869000018109 60527.568247777 2024-08-05T13:38:16.607941+00:00 19994330.269999980927 29000293.039999999106 27870462.934000018984 3966186.083999990951 60527.568259437 2024-08-05T13:38:17.615315+00:00 19994330.274999979883 29000292.991999998689 27870463.069000009447 3961799.964000045788 60527.568270912 2024-08-05T13:38:18.606818+00:00 19994330.269999980927 29000292.962000008672 27870462.923999968916 3959864.967999995220 60527.568282566 2024-08-05T13:38:19.613697+00:00 19994330.274000048637 29000293.059999998659 27870463.057000041008 3964614.987999976147 60527.568294225 2024-08-05T13:38:20.621072+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3961753.084999979008 60527.568305701 2024-08-05T13:38:21.612576+00:00 19994330.272999998182 29000292.967000011355 27870462.994000021368 3968339.849000037182 60527.568317355 2024-08-05T13:38:22.619455+00:00 19994330.268000010401 29000293.016999989748 27870462.999000009149 3962064.161000012886 60527.568328830 2024-08-05T13:38:23.610958+00:00 19994330.276000019163 29000293.018000010401 27870463.011000040919 3965662.912000000011 60527.568340484 2024-08-05T13:38:24.617841+00:00 19994330.271999958903 29000292.926999989897 27870462.930999990553 3967837.938999950886 60527.568351954 2024-08-05T13:38:25.608844+00:00 19994330.274000048637 29000293.044000029564 27870463.058999899775 3963104.055999993812 60527.568363613 2024-08-05T13:38:26.616219+00:00 19994330.268999930471 29000293.018000010401 27870462.984000090510 3966583.995000004768 60527.568375089 2024-08-05T13:38:27.607723+00:00 19994330.264000058174 29000292.971999939531 27870463.026000019163 3965359.979000031948 60527.568386743 2024-08-05T13:38:28.614604+00:00 19994330.268000010401 29000293.027000010014 27870462.995999928564 3966392.070999979973 60527.568398403 2024-08-05T13:38:29.621977+00:00 19994330.268999930471 29000292.981000009924 27870462.942000031471 3965888.016000031959 60527.568409872 2024-08-05T13:38:30.612985+00:00 19994330.272999998182 29000292.986000001431 27870463.044999960810 3966643.958000003826 60527.568421532 2024-08-05T13:38:31.620360+00:00 19994330.266000028700 29000293.079999979585 27870463.024999979883 3969119.913999975193 60527.568433002 2024-08-05T13:38:32.611367+00:00 19994330.265999998897 29000293.001000050455 27870463.013000011444 3968297.091000020970 60527.568444661 2024-08-05T13:38:33.618742+00:00 19994330.267000000924 29000292.942999958992 27870462.955000039190 3966129.987999976147 60527.568456137 2024-08-05T13:38:34.610245+00:00 19994330.269000001252 29000292.935000058264 27870462.921000000089 3967533.004999995232 60527.568467791 2024-08-05T13:38:35.617124+00:00 19994330.271000009030 29000293.082999940962 27870463.093999978155 3961978.986999989022 60527.568479266 2024-08-05T13:38:36.608628+00:00 19994330.258999988437 29000292.916000008583 27870462.947999950498 3964891.029000043869 60527.568490920 2024-08-05T13:38:37.615507+00:00 19994330.263000011444 29000293.067999958992 27870463.095000028610 3964538.034999967087 60527.568502396 2024-08-05T13:38:38.607010+00:00 19994330.263999998569 29000292.963000059128 27870462.934000018984 3961021.951000034809 60527.568514056 2024-08-05T13:38:39.614385+00:00 19994330.266999989748 29000293.018000010401 27870463.042000059038 3965297.048999965191 60527.568525709 2024-08-05T13:38:40.621265+00:00 19994330.268000010401 29000292.963999990374 27870462.880999919027 3961705.878000020981 60527.568537185 2024-08-05T13:38:41.612769+00:00 19994330.261999990791 29000293.050999999046 27870463.106999989599 3963173.934000014793 60527.568548844 2024-08-05T13:38:42.620143+00:00 19994330.263999998569 29000292.957999940962 27870462.902000069618 3965558.153999983799 60527.568560314 2024-08-05T13:38:43.611150+00:00 19994330.267000019550 29000293.039000030607 27870463.098999999464 3960161.994000018109 60527.568571974 2024-08-05T13:38:44.618526+00:00 19994330.265999969095 29000292.999000068754 27870462.920000001788 3965555.000999987125 60527.568583444 2024-08-05T13:38:45.609532+00:00 19994330.268000040203 29000293.046999931335 27870463.131999991834 3964176.106000006199 60527.568595103 2024-08-05T13:38:46.616907+00:00 19994330.260999981314 29000292.934000018984 27870462.910000011325 3964047.851999998093 60527.568606573 2024-08-05T13:38:47.607915+00:00 19994330.264999989420 29000293.016999959946 27870463.033999990672 3955662.025999962818 60527.568618232 2024-08-05T13:38:48.615291+00:00 19994330.264999989420 29000292.991999980062 27870462.977000001818 3963028.118000030983 60527.568629703 2024-08-05T13:38:49.606297+00:00 19994330.267000019550 29000293.054000020027 27870463.018999990076 3961152.954999982845 60527.568641362 2024-08-05T13:38:50.613672+00:00 19994330.268000010401 29000292.928000088781 27870462.978000018746 3960721.864000021946 60527.568653015 2024-08-05T13:38:51.620552+00:00 19994330.262000020593 29000293.050000000745 27870463.056999981403 3959056.072999954224 60527.568664491 2024-08-05T13:38:52.612056+00:00 19994330.264999989420 29000292.938999999315 27870462.928999990225 3962934.013000010978 60527.568676151 2024-08-05T13:38:53.619430+00:00 19994330.265999969095 29000293.032999999821 27870463.022999998182 3964330.949999988079 60527.568687621 2024-08-05T13:38:54.610438+00:00 19994330.266000028700 29000293.040000010282 27870463.043000038713 3964110.992000042927 60527.568699280 2024-08-05T13:38:55.617813+00:00 19994330.268000010401 29000292.978999998420 27870462.963999990374 3962405.101000010967 60527.568710750 2024-08-05T13:38:56.608819+00:00 19994330.260999981314 29000292.951999988407 27870462.925000008196 3962110.896999955177 60527.568722410 2024-08-05T13:38:57.616195+00:00 19994330.264999989420 29000293.018000010401 27870463.057999968529 3960633.009999989998 60527.568733879 2024-08-05T13:38:58.607202+00:00 19994330.268000010401 29000293.012999981642 27870462.977000001818 3964527.956000030041 60527.568745539 2024-08-05T13:38:59.614579+00:00 19994330.261999960989 29000292.991000030190 27870463.017000019550 3962411.073000013828 60527.568757193 2024-08-05T13:39:00.621456+00:00 19994330.269000049680 29000293.008999969810 27870462.959999978542 3959815.078000009060 60527.568768668 2024-08-05T13:39:01.612959+00:00 19994330.264999989420 29000293.035000029951 27870463.123000029474 3962952.976999998093 60527.568780322 2024-08-05T13:39:02.619839+00:00 19994330.263000011444 29000292.937999960035 27870462.825999978930 3963064.931999980938 60527.568791798 2024-08-05T13:39:03.611342+00:00 19994330.268000010401 29000293.027000010014 27870463.085000038147 3969210.006999969017 60527.568803458 2024-08-05T13:39:04.618717+00:00 19994330.264999989420 29000292.975000020117 27870462.980999950320 3966470.976000071038 60527.568814927 2024-08-05T13:39:05.609724+00:00 19994330.266000028700 29000293.047999981791 27870463.042999979109 3961217.033999919891 60527.568826587 2024-08-05T13:39:06.617101+00:00 19994330.263999938965 29000292.966000020504 27870462.928000088781 3960511.014000058174 60527.568838057 2024-08-05T13:39:07.608106+00:00 19994330.267000079155 29000292.991000000387 27870463.077999949455 3960003.085999966133 60527.568849716 2024-08-05T13:39:08.615482+00:00 19994330.263999938965 29000293.018999990076 27870462.985000010580 3962707.937000035774 60527.568861187 2024-08-05T13:39:09.606489+00:00 19994330.266999959946 29000292.977000061423 27870462.965999960899 3959799.952000021935 60527.568872846 2024-08-05T13:39:10.613864+00:00 19994330.269000049680 29000293.011999960989 27870463.065999981016 3964300.982999920845 60527.568884499 2024-08-05T13:39:11.620744+00:00 19994330.264999989420 29000293.028999920934 27870463.001000050455 3965202.981999992859 60527.568895975 2024-08-05T13:39:12.612247+00:00 19994330.259999990463 29000292.997000098228 27870462.932999968529 3968117.096000074875 60527.568907629 2024-08-05T13:39:13.619126+00:00 19994330.268000010401 29000292.975999951363 27870463.026000019163 3965209.862999916077 60527.568919105 2024-08-05T13:39:14.610629+00:00 19994330.266999959946 29000293.000000000000 27870462.995000001043 3962418.074000000954 60527.568930758 2024-08-05T13:39:15.617508+00:00 19994330.265000101179 29000293.011999960989 27870463.075999978930 3961616.063000082970 60527.568942234 2024-08-05T13:39:16.609011+00:00 19994330.263999938965 29000292.974000100046 27870462.891000028700 3960076.003999948967 60527.568953888 2024-08-05T13:39:17.615891+00:00 19994330.266000028700 29000293.018999930471 27870463.016999959946 3966093.975000023842 60527.568965363 2024-08-05T13:39:18.607394+00:00 19994330.266000028700 29000292.967000011355 27870463.016000028700 3966342.950000048149 60527.568977023 2024-08-05T13:39:19.614770+00:00 19994330.268000010401 29000293.049999948591 27870462.967000011355 3966692.933999896049 60527.568988493 2024-08-05T13:39:20.605776+00:00 19994330.263999938965 29000292.975000020117 27870463.034999970347 3964301.009999989998 60527.569000152 2024-08-05T13:39:21.613153+00:00 19994330.266000028700 29000293.018000010401 27870463.012000080198 3964625.109000086784 60527.569011806 2024-08-05T13:39:22.620031+00:00 19994330.261999960989 29000292.995000001043 27870462.988000001758 3960632.998999952804 60527.569023282 2024-08-05T13:39:23.611535+00:00 19994330.268000010401 29000292.991999980062 27870463.039999991655 3966899.940000057220 60527.569034935 2024-08-05T13:39:24.618413+00:00 19994330.269999980927 29000292.984000090510 27870462.955000009388 3965377.009999989998 60527.569046411 2024-08-05T13:39:25.609917+00:00 19994330.263000011444 29000293.025999899954 27870462.993999991566 3960988.003999948967 60527.569058070 2024-08-05T13:39:26.617293+00:00 19994330.265999998897 29000293.037000060081 27870463.110000010580 3962995.054000020027 60527.569069541 2024-08-05T13:39:27.608298+00:00 19994330.263000000268 29000292.924999948591 27870462.944999989122 3966772.054999948014 60527.569081200 2024-08-05T13:39:28.615673+00:00 19994330.265999998897 29000293.039999999106 27870462.953000009060 3963650.924000024796 60527.569092670 2024-08-05T13:39:29.606681+00:00 19994330.268000010401 29000292.970999989659 27870462.986000001431 3961742.978999971878 60527.569104329 2024-08-05T13:39:30.614056+00:00 19994330.263999998569 29000293.052999999374 27870463.008999999613 3962143.008000016212 60527.569115983 2024-08-05T13:39:31.620935+00:00 19994330.267000000924 29000292.996999990195 27870463.036000009626 3963713.994000076782 60527.569127459 2024-08-05T13:39:32.612439+00:00 19994330.262999981642 29000292.951000008732 27870462.994999948889 3965544.000000000000 60527.569139113 2024-08-05T13:39:33.619317+00:00 19994330.265999998897 29000293.053999990225 27870463.008000019938 3963537.011999965180 60527.569150588 2024-08-05T13:39:34.610821+00:00 19994330.268000010401 29000292.962999999523 27870462.966000020504 3968793.921000003815 60527.569162248 2024-08-05T13:39:35.618196+00:00 19994330.265000019222 29000293.030000001192 27870463.041000008583 3961861.049999951851 60527.569173718 2024-08-05T13:39:36.609205+00:00 19994330.264999989420 29000292.940000001341 27870462.907999988645 3960997.978000044823 60527.569185377 2024-08-05T13:39:37.616578+00:00 19994330.265999998897 29000293.048000041395 27870463.032000008970 3961084.047999978065 60527.569196847 2024-08-05T13:39:38.607586+00:00 19994330.266999989748 29000292.961999949068 27870462.986999988556 3965063.022000073921 60527.569208506 2024-08-05T13:39:39.614961+00:00 19994330.267000019550 29000293.011000040919 27870463.027000010014 3960479.949999928009 60527.569219977 2024-08-05T13:39:40.605968+00:00 19994330.263000011444 29000293.055999990553 27870463.025000039488 3965308.945999979973 60527.569231636 2024-08-05T13:39:41.613343+00:00 19994330.264999989420 29000292.972999989986 27870462.970999959856 3960763.096000074875 60527.569243295 2024-08-05T13:39:42.620719+00:00 19994330.265999969095 29000292.944000009447 27870462.983999971300 3958794.875000000000 60527.569254765 2024-08-05T13:39:43.611726+00:00 19994330.270000040531 29000293.001999970526 27870462.996000051498 3960904.079999924172 60527.569266425 2024-08-05T13:39:44.619101+00:00 19994330.262999951839 29000293.013000011444 27870463.036000009626 3960767.975000023842 60527.569277895 2024-08-05T13:39:45.610108+00:00 19994330.266000028700 29000293.030000030994 27870463.034999970347 3966541.077000021935 60527.569289554 2024-08-05T13:39:46.617484+00:00 19994330.263999998569 29000292.996999919415 27870462.955999970436 3960161.008000016212 60527.569301030 2024-08-05T13:39:47.608986+00:00 19994330.265999969095 29000292.949000000954 27870462.957000020891 3959023.926999927033 60527.569312684 2024-08-05T13:39:48.615865+00:00 19994330.263999998569 29000293.081000089645 27870463.054999951273 3963440.053000092972 60527.569324153 2024-08-05T13:39:49.606872+00:00 19994330.267000019550 29000292.957000020891 27870462.942000031471 3959451.033999919891 60527.569335813 2024-08-05T13:39:50.614248+00:00 19994330.266000028700 29000293.019999980927 27870463.078999999911 3961717.962000011932 60527.569347289 2024-08-05T13:39:51.605751+00:00 19994330.264999989420 29000292.947999950498 27870462.925999999046 3957370.892000079155 60527.569358943 2024-08-05T13:39:52.612630+00:00 19994330.266999959946 29000293.028000000864 27870463.082000020891 3964666.077999948990 60527.569370602 2024-08-05T13:39:53.620005+00:00 19994330.267000079155 29000292.983999971300 27870462.998000029474 3959545.973000050057 60527.569382072 2024-08-05T13:39:54.611013+00:00 19994330.265999909490 29000293.062000039965 27870463.011000040919 3965115.995999931823 60527.569393732 2024-08-05T13:39:55.618390+00:00 19994330.264999989420 29000292.960000038147 27870462.978999968618 3970398.998000026215 60527.569405207 2024-08-05T13:39:56.609891+00:00 19994330.265000101179 29000293.032999988645 27870462.980999950320 3965621.057000041008 60527.569416867 2024-08-05T13:39:57.617267+00:00 19994330.263999938965 29000292.914000030607 27870462.955000039190 3960182.986999989022 60527.569428336 2024-08-05T13:39:58.608273+00:00 19994330.269000049680 29000293.067999958992 27870463.077000018209 3960068.934999942780 60527.569439990 2024-08-05T13:39:59.615152+00:00 19994330.265999909490 29000292.944999929518 27870462.903000000864 3962035.014000058174 60527.569451466 2024-08-05T13:40:00.606656+00:00 19994330.264999989420 29000293.046000000089 27870463.083999998868 3959269.015999913216 60527.569463120 2024-08-05T13:40:01.613535+00:00 19994330.264000058174 29000293.043000098318 27870462.964000001550 3963475.055999993812 60527.569474596 2024-08-05T13:40:02.605039+00:00 19994330.266999959946 29000292.947999950498 27870463.015999998897 3962782.000000000000 60527.569486249 2024-08-05T13:40:03.611917+00:00 19994330.264999989420 29000292.990000009537 27870463.005000010133 3967395.894000052940 60527.569497908 2024-08-05T13:40:04.619293+00:00 19994330.267000079155 29000293.090000029653 27870463.051999989897 3961687.115000010002 60527.569509379 2024-08-05T13:40:05.610300+00:00 19994330.265999909490 29000292.940000001341 27870462.956000000238 3961519.952000021935 60527.569521038 2024-08-05T13:40:06.617676+00:00 19994330.266000028700 29000293.010000001639 27870463.032000008970 3960361.042999982834 60527.569532514 2024-08-05T13:40:07.609178+00:00 19994330.264000058174 29000292.984999999404 27870462.951999988407 3960888.904999970924 60527.569544167 2024-08-05T13:40:08.616057+00:00 19994330.269999980927 29000293.013999998569 27870463.029000010341 3959935.190999985207 60527.569555643 2024-08-05T13:40:09.607561+00:00 19994330.268999930471 29000292.991999998689 27870462.971000019461 3961174.884999989998 60527.569567297 2024-08-05T13:40:10.614441+00:00 19994330.261000040919 29000292.997000008821 27870462.967999991030 3961374.953000069130 60527.569578772 2024-08-05T13:40:11.605945+00:00 19994330.263000011444 29000292.970999989659 27870463.074000000954 3961931.108999968041 60527.569590426 2024-08-05T13:40:12.612822+00:00 19994330.269000049680 29000293.048000011593 27870462.953000009060 3965666.934000014793 60527.569602086 2024-08-05T13:40:13.620197+00:00 19994330.264999989420 29000293.013999998569 27870463.022999998182 3959098.077000021935 60527.569613561 2024-08-05T13:40:14.611702+00:00 19994330.268999930471 29000293.009999990463 27870463.043999969959 3959913.952999948990 60527.569625215 2024-08-05T13:40:15.618580+00:00 19994330.261000040919 29000292.991000000387 27870462.987999979407 3962877.973000050057 60527.569636691 2024-08-05T13:40:16.610083+00:00 19994330.266999959946 29000292.934999998659 27870462.964000049978 3962631.001999973785 60527.569648345 2024-08-05T13:40:17.616963+00:00 19994330.268000010401 29000293.096000019461 27870463.043999969959 3965755.939000010025 60527.569659820 2024-08-05T13:40:18.608466+00:00 19994330.266000028700 29000292.934000018984 27870462.919000029564 3964803.003000020981 60527.569671474 2024-08-05T13:40:19.615345+00:00 19994330.264999989420 29000292.992999970913 27870463.026000019163 3961861.026999949943 60527.569682950 2024-08-05T13:40:20.606848+00:00 19994413.223000001162 29000292.999000009149 27870462.957000020891 3962931.067000031006 60527.569694609 2024-08-05T13:40:21.614224+00:00 19994792.537000000477 27190756.920000020415 27870463.062999960035 4005344.804999948014 60527.569706079 2024-08-05T13:40:22.605232+00:00 19994849.291000008583 26216604.107999980450 28997702.953999999911 4045471.141000031959 60527.569717739 2024-08-05T13:40:23.612606+00:00 19994482.775999989361 29000292.964000049978 27870463.041000008583 3963752.026999949943 60527.569729398 2024-08-05T13:40:24.619981+00:00 19994735.817999999970 29000292.986999988556 27870462.970999959856 3963881.031000018120 60527.569740868 2024-08-05T13:40:25.610988+00:00 19994750.171999990940 29000293.014999989420 27870463.018000010401 3960987.001000047196 60527.569752527 2024-08-05T13:40:26.618363+00:00 19994755.409000009298 29000292.985000010580 27870463.026000019163 3964145.031999946106 60527.569763998 2024-08-05T13:40:27.609370+00:00 19994759.988999988884 29000293.046000000089 27870463.008000019938 3962615.990000010002 60527.569775657 2024-08-05T13:40:28.616747+00:00 19994762.386000011116 29000292.962000008672 27870462.962999939919 3964810.963000059128 60527.569787127 2024-08-05T13:40:29.607754+00:00 19994764.907999988645 29000293.029999971390 27870462.958000060171 3965715.009999989998 60527.569798786 2024-08-05T13:40:30.615128+00:00 19994766.432999998331 29000292.986999988556 27870463.039999961853 3962303.993000030983 60527.569810256 2024-08-05T13:40:31.606135+00:00 19994769.366000000387 29000293.000000000000 27870463.031000021845 3961165.952999948990 60527.569821916 2024-08-05T13:40:32.613510+00:00 19994770.294999990612 29000292.993999961764 27870462.950000051409 3964606.988999962807 60527.569833391 2024-08-05T13:40:33.605014+00:00 19994770.549000021070 29000292.968000050634 27870463.042999979109 3961018.009000062943 60527.569845045 2024-08-05T13:40:34.611893+00:00 19994771.199999991804 29000293.074000000954 27870462.983999971300 3958070.038999915123 60527.569856704 2024-08-05T13:40:35.619268+00:00 19994772.616999980062 29000293.014999989420 27870463.009999990463 3965102.973000050057 60527.569868174 2024-08-05T13:40:36.610275+00:00 19994774.321000039577 29000292.965000029653 27870462.965999960899 3963505.940999985207 60527.569879834 2024-08-05T13:40:37.617650+00:00 19994776.417999979109 29000292.995000001043 27870463.028000000864 3963602.014000058174 60527.569891304 2024-08-05T13:40:38.608658+00:00 19994776.908999979496 29000292.978999968618 27870462.969000101089 3966055.059999942780 60527.569902963 2024-08-05T13:40:39.616033+00:00 19994778.492000039667 29000292.996999979019 27870463.037000000477 3965484.960000038147 60527.569914433 2024-08-05T13:40:40.607040+00:00 19994779.496999979019 29000293.008000019938 27870462.953999999911 3965711.023999928962 60527.569926093 2024-08-05T13:40:41.614415+00:00 19994779.050999999046 29000293.034999970347 27870463.043999999762 3959001.968000053894 60527.569937569 2024-08-05T13:40:42.605918+00:00 19994778.570999979973 29000292.963999990374 27870462.999000001699 3966009.078999996185 60527.569949222 2024-08-05T13:40:43.612797+00:00 19994778.249000009149 29000293.019999999553 27870462.971000000834 3964086.940000057220 60527.569960881 2024-08-05T13:40:44.620173+00:00 19994778.317000031471 29000292.990000009537 27870463.043999999762 3962615.982999920845 60527.569972352 2024-08-05T13:40:45.611180+00:00 19994777.867999970913 29000292.971999991685 27870462.964000020176 3961123.983999968041 60527.569984011 2024-08-05T13:40:46.618555+00:00 19994778.326000031084 29000293.008999999613 27870463.009999990463 3965568.012000083923 60527.569995481 2024-08-05T13:40:47.609563+00:00 19994778.578999999911 29000293.018000010401 27870463.000999990851 3962910.000000000000 60527.570007141 2024-08-05T13:40:48.616937+00:00 19994778.967999938875 29000293.046999990940 27870462.991999980062 3966843.066999911796 60527.570018616 2024-08-05T13:40:49.608440+00:00 19994778.262000080198 29000292.953999999911 27870463.013999998569 3965162.989000082016 60527.570030270 2024-08-05T13:40:50.615320+00:00 19994777.990999940783 29000293.037000000477 27870463.003000020981 3961725.972000002861 60527.570041740 2024-08-05T13:40:51.606327+00:00 19994777.593999978155 29000292.978999998420 27870462.999000009149 3963617.995999931823 60527.570053400 2024-08-05T13:40:52.613702+00:00 19994777.340000029653 29000292.996999979019 27870462.985000010580 3964998.019999980927 60527.570064869 2024-08-05T13:40:53.604709+00:00 19994778.996999979019 29000292.990000009537 27870463.023999989033 3959660.974000095855 60527.570076529 2024-08-05T13:40:54.612084+00:00 19994778.833999991417 29000293.001000050455 27870462.935999989510 3966030.965999960899 60527.570088183 2024-08-05T13:40:55.618966+00:00 19994779.044000029564 29000292.988999959081 27870463.035000029951 3964977.983000040054 60527.570099658 2024-08-05T13:40:56.610467+00:00 19994779.955999970436 29000293.032000008970 27870463.043999969959 3964565.120000004768 60527.570111312 2024-08-05T13:40:57.617347+00:00 19994781.629000071436 29000292.979000028223 27870462.971000019461 3964440.958999990951 60527.570122788 2024-08-05T13:40:58.608849+00:00 19994783.075999978930 29000292.996999979019 27870462.945999979973 3965315.916999936104 60527.570134447 2024-08-05T13:40:59.616226+00:00 19994783.776999950409 29000293.022000011057 27870463.034999970347 3963716.088999987114 60527.570145917 2024-08-05T13:41:00.607232+00:00 19994784.062000039965 29000292.961000028998 27870463.022999998182 3964186.902999997139 60527.570157576 2024-08-05T13:41:01.614607+00:00 19994785.335999969393 29000293.015999909490 27870462.920000080019 3963950.101999998093 60527.570169047 2024-08-05T13:41:02.605614+00:00 19994785.741000059992 29000293.048000101000 27870463.071999911219 3964482.927000045776 60527.570180706 2024-08-05T13:41:03.612989+00:00 19994785.649999979883 29000292.956999901682 27870462.964000109583 3964167.024000049103 60527.570192176 2024-08-05T13:41:04.603997+00:00 19994786.891999959946 29000292.971999999136 27870463.028999920934 3965903.027999997139 60527.570203835 2024-08-05T13:41:05.611375+00:00 19994788.830000039190 29000293.035000089556 27870462.953999999911 3966267.970999956131 60527.570215489 2024-08-05T13:41:06.618251+00:00 19994788.962000008672 29000292.983999971300 27870463.019000049680 3969365.000000000000 60527.570226965 2024-08-05T13:41:07.609754+00:00 19994788.917999979109 29000293.013000011444 27870463.036000009626 3967036.075000048149 60527.570238624 2024-08-05T13:41:08.617130+00:00 19994788.789000030607 29000292.980999950320 27870462.980000019073 3965259.973999977112 60527.570250094 2024-08-05T13:41:09.608137+00:00 19994788.561999920756 29000293.024999979883 27870462.992999911308 3961621.975000023842 60527.570261754 2024-08-05T13:41:10.615512+00:00 19994789.056000109762 29000293.011000040919 27870463.036000009626 3962662.997999907006 60527.570273223 2024-08-05T13:41:11.606521+00:00 19994790.935999989510 29000292.993000030518 27870462.980000019073 3963468.988000034820 60527.570284883 2024-08-05T13:41:12.613894+00:00 19994791.436999920756 29000292.998000029474 27870462.962000008672 3960706.916000009049 60527.570296353 2024-08-05T13:41:13.604902+00:00 19994792.521999999881 29000292.974999900907 27870462.983000040054 3960689.108999968041 60527.570308012 2024-08-05T13:41:14.612276+00:00 19994793.964000001550 29000292.988000039011 27870463.074999928474 3959529.960000038147 60527.570319488 2024-08-05T13:41:15.603780+00:00 19994793.627000000328 29000292.999000068754 27870463.004000071436 3956433.955000042915 60527.570331142 2024-08-05T13:41:16.610660+00:00 19994794.695000011474 29000293.023999929428 27870462.968999978155 3960540.140999913216 60527.570342802 2024-08-05T13:41:17.618036+00:00 19994795.352000001818 29000292.983000040054 27870463.057999998331 3962593.887000083923 60527.570354271 2024-08-05T13:41:18.609041+00:00 19994795.684000000358 29000293.013999938965 27870462.925999999046 3963279.018000000156 60527.570365931 2024-08-05T13:41:19.616417+00:00 19994797.571000009775 29000293.003000020981 27870463.024000000209 3956195.993999999948 60527.570377401 2024-08-05T13:41:20.607423+00:00 19994799.098999980837 29000292.993000000715 27870463.018000010401 3960289.029999998864 60527.570389060 2024-08-05T13:41:21.614799+00:00 19994799.210999999195 29000293.028999999166 27870462.955999989063 3959809.960999999195 60527.570400530 2024-08-05T13:41:22.605806+00:00 19994799.795000020415 29000292.953000009060 27870463.018999990076 3957984.063000001013 60527.570412190 2024-08-05T13:41:23.613181+00:00 19994801.102000001818 29000293.012999981642 27870463.083000000566 3962681.012000001967 60527.570423660 2024-08-05T13:41:24.604188+00:00 19994800.564000010490 29000293.025000009686 27870462.969999998808 3962614.036999997217 60527.570435319 2024-08-05T13:41:25.611563+00:00 19994800.075999978930 29000292.988999988884 27870462.930000010878 3961175.978000000119 60527.570446973 2024-08-05T13:41:26.618443+00:00 19994800.823000010103 29000292.989000018686 27870463.022000011057 3963193.982000004966 60527.570458448 2024-08-05T13:41:27.609947+00:00 19994802.518000010401 29000293.015999998897 27870462.981999989599 3963275.033999993932 60527.570470108 2024-08-05T13:41:28.617322+00:00 19994802.152000010014 29000293.015999969095 27870462.991999980062 3961125.889000006020 60527.570481578 2024-08-05T13:41:29.608328+00:00 19994801.344999969006 29000292.975000020117 27870463.082000020891 3958742.094999998808 60527.570493237 2024-08-05T13:41:30.615705+00:00 19994802.244000021368 29000293.018999990076 27870462.927999969572 3958888.922999999952 60527.570504707 2024-08-05T13:41:31.606711+00:00 19994802.746999979019 29000292.990000009537 27870463.012000020593 3964300.146999999881 60527.570516367 2024-08-05T13:41:32.614086+00:00 19994801.863000039011 29000292.983999971300 27870463.013000011444 3962007.917999998201 60527.570527837 2024-08-05T13:41:33.605093+00:00 19994802.760999981314 29000292.990000009537 27870462.972999989986 3962737.931999995839 60527.570539496 2024-08-05T13:41:34.612468+00:00 19994804.254999998957 29000293.007000029087 27870463.018000010401 3969357.039000004996 60527.570550966 2024-08-05T13:41:35.603475+00:00 19994804.164000030607 29000293.019999980927 27870463.016999959946 3961237.040999994148 60527.570562625 2024-08-05T13:41:36.610851+00:00 19994802.320999979973 29000293.008000019938 27870462.982000049204 3960759.895000011194 60527.570574279 2024-08-05T13:41:37.617732+00:00 19994802.300999999046 29000292.968999978155 27870463.033999919891 3962712.191000000108 60527.570585755 2024-08-05T13:41:38.609233+00:00 19994802.806999981403 29000293.021999958903 27870462.978000041097 3965090.947999998927 60527.570597414 2024-08-05T13:41:39.616608+00:00 19994804.606000009924 29000293.007000088692 27870462.953999999911 3963006.850999996066 60527.570608890 2024-08-05T13:41:40.608113+00:00 19994804.151000019163 29000292.967999938875 27870463.055999990553 3959067.120000004768 60527.570620544 2024-08-05T13:41:41.614991+00:00 19994805.378999948502 29000293.014000058174 27870463.039999961853 3964691.964000002015 60527.570632020 2024-08-05T13:41:42.606495+00:00 19994805.422999981791 29000292.990999940783 27870462.940000060946 3967397.051999986172 60527.570643673 2024-08-05T13:41:43.613374+00:00 19994806.284000039101 29000293.009000059217 27870463.026000019163 3963792.985000013839 60527.570655149 2024-08-05T13:41:44.604877+00:00 19994806.414999961853 29000293.024999979883 27870462.977999929339 3966274.904999985825 60527.570666803 2024-08-05T13:41:45.611755+00:00 19994807.204000119120 29000292.988000039011 27870463.007000088692 3964504.013000010978 60527.570678278 2024-08-05T13:41:46.603259+00:00 19994807.801999930292 29000292.982999920845 27870462.988999959081 3963382.040999994148 60527.570689932 2024-08-05T13:41:47.610139+00:00 19994809.102000001818 29000293.009999990463 27870463.011000040919 3963507.040000007022 60527.570701592 2024-08-05T13:41:48.617513+00:00 19994808.778000000864 29000293.004999998957 27870463.011999960989 3962256.998999997973 60527.570713062 2024-08-05T13:41:49.608521+00:00 19994808.355000019073 29000292.975000020117 27870462.963999990374 3965890.969999998808 60527.570724721 2024-08-05T13:41:50.615896+00:00 19994809.809999939054 29000293.011999960989 27870463.036000009626 3959673.995999991894 60527.570736191 2024-08-05T13:41:51.606902+00:00 19994809.596999999136 29000292.995000001043 27870463.000000000000 3961912.010000004899 60527.570747850 2024-08-05T13:41:52.614278+00:00 19994809.131000038236 29000292.971000079066 27870462.973999980837 3968826.074999988079 60527.570759321 2024-08-05T13:41:53.605286+00:00 19994809.471999999136 29000293.046999931335 27870463.047000050545 3958795.938000022899 60527.570770980 2024-08-05T13:41:54.612660+00:00 19994809.519000049680 29000292.986000061035 27870462.953999999911 3965425.991999983788 60527.570782450 2024-08-05T13:41:55.603667+00:00 19994807.722999930382 29000293.001999970526 27870463.004999998957 3961940.953000009060 60527.570794109 2024-08-05T13:41:56.611043+00:00 19994806.792000059038 29000292.998000029474 27870463.021000001580 3961956.979000002146 60527.570805768 2024-08-05T13:41:57.618418+00:00 19994805.940999981016 29000292.993999999017 27870462.980000000447 3963777.104999988806 60527.570817239 2024-08-05T13:41:58.609425+00:00 19994806.213999990374 29000293.030999999493 27870462.975999999791 3965115.958000003826 60527.570828898 2024-08-05T13:41:59.616800+00:00 19994806.679000020027 29000292.975999999791 27870463.011999990791 3965592.039000004996 60527.570840368 2024-08-05T13:42:00.607808+00:00 19994807.684000018984 29000293.004000011832 27870463.056000009179 3965682.979999988806 60527.570852028 2024-08-05T13:42:01.615184+00:00 19994810.169999960810 29000292.997999999672 27870462.954999979585 3964340.951000005007 60527.570863503 2024-08-05T13:42:02.606687+00:00 19994811.414000030607 29000293.011000011116 27870463.021000001580 3964461.993000001181 60527.570875157 2024-08-05T13:42:03.613565+00:00 19994810.036999940872 29000292.981999989599 27870462.957000020891 3966749.087999999989 60527.570886633 2024-08-05T13:42:04.605068+00:00 19994809.208999991417 29000292.988999988884 27870463.021999981254 3964200.972999989986 60527.570898287 2024-08-05T13:42:05.611948+00:00 19994808.050999999046 29000293.028000030667 27870463.006000008434 3970811.985000013839 60527.570909762 2024-08-05T13:42:06.603450+00:00 19994809.103000041097 29000292.973999980837 27870462.996999979019 3966261.998999983072 60527.570921416 2024-08-05T13:42:07.610330+00:00 19994810.399000000209 29000293.006999969482 27870463.020000040531 3967347.022000014782 60527.570933075 2024-08-05T13:42:08.617706+00:00 19994810.410999998450 29000293.031000021845 27870463.004000011832 3965693.956999986898 60527.570944545 2024-08-05T13:42:09.608713+00:00 19994810.578000001609 29000292.979000028223 27870462.981999989599 3961540.031000018120 60527.570956205 2024-08-05T13:42:10.616087+00:00 19994812.484999999404 29000293.015999969095 27870462.988999959081 3960701.004000008106 60527.570967675 2024-08-05T13:42:11.607095+00:00 19994812.532000008970 29000292.976000010967 27870462.969000041485 3964688.998999983072 60527.570979334 2024-08-05T13:42:12.614469+00:00 19994811.901999998838 29000293.022000011057 27870463.013999998569 3968929.004999995232 60527.570990804 2024-08-05T13:42:13.605477+00:00 19994812.116000011563 29000292.981000009924 27870463.008999999613 3965519.003000020981 60527.571002464 2024-08-05T13:42:14.612852+00:00 19994812.587999999523 29000292.997999969870 27870463.049000021070 3965745.891999990214 60527.571013934 2024-08-05T13:42:15.603859+00:00 19994812.407999988645 29000292.995000001043 27870462.971999999136 3961566.983000009786 60527.571025593 2024-08-05T13:42:16.611235+00:00 19994813.336999978870 29000292.985000010580 27870462.978999968618 3966840.103999971878 60527.571037247 2024-08-05T13:42:17.618115+00:00 19994814.242000009865 29000293.044000029564 27870463.038999918848 3965191.942000002135 60527.571048723 2024-08-05T13:42:18.609617+00:00 19994814.310999989510 29000292.957999940962 27870463.004000071436 3964931.936000018846 60527.571060382 2024-08-05T13:42:19.616992+00:00 19994814.804000020027 29000293.029999971390 27870462.993999961764 3961987.055999993812 60527.571071852 2024-08-05T13:42:20.607999+00:00 19994815.331999991089 29000293.001000050455 27870462.973000049591 3967174.055000007153 60527.571083511 2024-08-05T13:42:21.615374+00:00 19994814.725000020117 29000292.988000039011 27870462.993999961764 3965719.016000003088 60527.571094981 2024-08-05T13:42:22.606382+00:00 19994813.973999980837 29000293.018000010401 27870462.966000080109 3966277.854000002146 60527.571106641 2024-08-05T13:42:23.613757+00:00 19994815.362999979407 29000293.001999970526 27870463.034999970347 3969091.091999977827 60527.571118111 2024-08-05T13:42:24.604765+00:00 19994817.392000019550 29000292.963999990374 27870463.029999971390 3961753.071999996901 60527.571129770 2024-08-05T13:42:25.612139+00:00 19994818.940000001341 29000293.041000008583 27870462.975000020117 3966099.951999992132 60527.571141240 2024-08-05T13:42:26.603146+00:00 19994818.698000010103 29000292.977000001818 27870463.016999959946 3965424.064999998081 60527.571152899 2024-08-05T13:42:27.610521+00:00 19994818.342000011355 29000293.016999959946 27870462.988000039011 3965617.976000010967 60527.571164559 2024-08-05T13:42:28.617899+00:00 19994819.511999960989 29000293.013000011444 27870462.998999949545 3962520.988000034820 60527.571176029 2024-08-05T13:42:29.608904+00:00 19994820.592999991030 29000292.953999999911 27870462.975000020117 3966154.961999952793 60527.571187689 2024-08-05T13:42:30.616279+00:00 19994819.724000040442 29000293.013000011444 27870462.991000059992 3963194.937000035774 60527.571199158 2024-08-05T13:42:31.607287+00:00 19994819.332000020891 29000293.019999980927 27870463.030999898911 3964449.108999968041 60527.571210818 2024-08-05T13:42:32.614662+00:00 19994820.283999979496 29000292.989000078291 27870463.016000028700 3965905.902000010014 60527.571222288 2024-08-05T13:42:33.605669+00:00 19994820.577999949455 29000292.984999898821 27870462.973999980837 3964409.074000000954 60527.571233947 2024-08-05T13:42:34.613044+00:00 19994821.465000029653 29000293.041999999434 27870463.037999998778 3967840.966000020970 60527.571245423 2024-08-05T13:42:35.604547+00:00 19994822.921000000089 29000292.927000008523 27870462.960999999195 3969915.981000006199 60527.571257077 2024-08-05T13:42:36.611427+00:00 19994823.167999979109 29000293.050000000745 27870463.026999998838 3966708.061999977101 60527.571268547 2024-08-05T13:42:37.602434+00:00 19994824.364000078291 29000293.027000010014 27870463.014000009745 3965028.939999998081 60527.571280206 2024-08-05T13:42:38.609809+00:00 19994824.211999889463 29000292.977000001818 27870462.991000000387 3961440.951000034809 60527.571291866 2024-08-05T13:42:39.617186+00:00 19994823.699000000954 29000292.969999998808 27870462.995000001043 3964705.077999948990 60527.571303335 2024-08-05T13:42:40.608192+00:00 19994822.823000069708 29000292.993000000715 27870462.961999978870 3964834.048000038136 60527.571314995 2024-08-05T13:42:41.615567+00:00 19994822.373000029474 29000293.041999999434 27870463.036000009626 3962139.939000010025 60527.571326465 2024-08-05T13:42:42.606574+00:00 19994821.127999901772 29000292.994000021368 27870463.002000000328 3967131.019999980927 60527.571338125 2024-08-05T13:42:43.613949+00:00 19994822.006000038236 29000292.974999960512 27870462.997000008821 3965122.932999968994 60527.571349594 2024-08-05T13:42:44.604956+00:00 19994822.725000020117 29000293.040000021458 27870462.967000011355 3965577.997000039089 60527.571361254 2024-08-05T13:42:45.612331+00:00 19994821.789999961853 29000292.969999969006 27870463.033999979496 3960971.025999962818 60527.571372730 2024-08-05T13:42:46.603834+00:00 19994821.960999969393 29000293.013999998569 27910118.042999979109 3966810.853000044823 60527.571384389 2024-08-05T13:42:47.611209+00:00 19994298.405000090599 31079514.916000008583 29631096.928000029176 4037173.192999958992 60527.571395859 2024-08-05T13:42:48.602219+00:00 19994339.973999980837 31159024.034000039101 27870463.005999978632 3986690.997000039089 60527.571407518 2024-08-05T13:42:49.609593+00:00 19994337.506000038236 30610797.171999990940 27870463.013000011444 4012138.880999981891 60527.571419178 2024-08-05T13:42:50.616968+00:00 19994333.649999979883 29753112.280999958515 27870462.988999959081 4032096.144999980927 60527.571430648 2024-08-05T13:42:51.607976+00:00 19994330.403999920934 29030526.578999999911 27870463.024000048637 3968248.978000044823 60527.571442301 2024-08-05T13:42:52.614854+00:00 19994330.265000101179 29000292.996000051498 27870462.964999970049 3964149.907999991905 60527.571453777 2024-08-05T13:42:53.606357+00:00 19994330.263999938965 29000293.008999940008 27870463.065000001341 3965492.134000002872 60527.571465437 2024-08-05T13:42:54.613733+00:00 19994330.269000049680 29000293.004000071436 27870462.955999970436 3961838.995999991894 60527.571476907 2024-08-05T13:42:55.604739+00:00 19994330.268999930471 29000293.044999960810 27870463.050999999046 3966603.949000000954 60527.571488566 2024-08-05T13:42:56.612114+00:00 19994330.261999960989 29000292.965999960899 27870462.924000021070 3962730.000999987125 60527.571500036 2024-08-05T13:42:57.603122+00:00 19994330.265000101179 29000292.973000049591 27870463.022999998182 3965141.961000024807 60527.571511696 2024-08-05T13:42:58.610496+00:00 19994330.265999909490 29000293.026000019163 27870463.046000000089 3962113.023999989033 60527.571523349 2024-08-05T13:42:59.617378+00:00 19994330.268000010401 29000293.046999931335 27870463.003999948502 3962947.995999991894 60527.571534825 2024-08-05T13:43:00.608879+00:00 19994330.266000028700 29000292.943000078201 27870462.968000050634 3960081.003000020981 60527.571546484 2024-08-05T13:43:01.616254+00:00 19994330.265999998897 29000293.014999989420 27870462.988000039011 3962899.055999993812 60527.571557954 2024-08-05T13:43:02.607261+00:00 19994330.263000000268 29000293.011000040919 27870463.015999909490 3964005.996999979019 60527.571569614 2024-08-05T13:43:03.614637+00:00 19994330.267999999225 29000292.953999999911 27870462.975000020117 3968121.013999999035 60527.571581084 2024-08-05T13:43:04.605645+00:00 19994330.269000008702 29000293.046999931335 27870463.029000040144 3967816.922999978065 60527.571592744 2024-08-05T13:43:05.613020+00:00 19994330.264999989420 29000293.019000049680 27870463.014999989420 3963306.013999999035 60527.571604213 2024-08-05T13:43:06.604026+00:00 19994330.264000009745 29000292.939000010490 27870462.973999980837 3962907.899000049103 60527.571615873 2024-08-05T13:43:07.611402+00:00 19994330.263999998569 29000293.014999989420 27870463.006999969482 3958446.134000002872 60527.571627349 2024-08-05T13:43:08.602905+00:00 19994330.266999989748 29000293.026000019163 27870463.012000080198 3963567.907999991905 60527.571639002 2024-08-05T13:43:09.609784+00:00 19994330.267000019550 29000292.995999928564 27870463.028999920934 3959951.148000001907 60527.571650662 2024-08-05T13:43:10.617159+00:00 19994330.267999980599 29000292.989999998361 27870462.994000080973 3964155.007999957073 60527.571662132 2024-08-05T13:43:11.608166+00:00 19994330.263000011444 29000293.002999998629 27870462.969999909401 3965749.808000028133 60527.571673791 2024-08-05T13:43:12.615542+00:00 19994330.266999989748 29000292.992000009865 27870463.029000040144 3964834.193000019062 60527.571685261 2024-08-05T13:43:13.606549+00:00 19994330.266000028700 29000292.973999988288 27870462.989000000060 3962816.841999948025 60527.571696920 2024-08-05T13:43:14.613925+00:00 19994330.267999950796 29000293.013000000268 27870462.945999998599 3960883.141000031959 60527.571708396 2024-08-05T13:43:15.605428+00:00 19994330.266000028700 29000292.983000010252 27870463.000999998301 3964749.830999969970 60527.571720050 2024-08-05T13:43:16.612308+00:00 19994330.264999989420 29000292.993999991566 27870462.960999999195 3960389.113000034820 60527.571731525 2024-08-05T13:43:17.603809+00:00 19994330.263999998569 29000292.958000000566 27870462.940000001341 3963598.056999980938 60527.571743179 2024-08-05T13:43:18.610690+00:00 19994330.267000019550 29000293.085999999195 27870463.141999989748 3964954.873000026215 60527.571754655 2024-08-05T13:43:19.602193+00:00 19994330.265999969095 29000292.958000030369 27870462.951000008732 3964325.037000000011 60527.571766309 2024-08-05T13:43:20.609071+00:00 19994330.267000019550 29000293.018999990076 27870463.011000011116 3960877.127999960911 60527.571777968 2024-08-05T13:43:21.616446+00:00 19994330.265999969095 29000292.974999960512 27870462.989999979734 3959496.967999995220 60527.571789444 2024-08-05T13:43:22.607950+00:00 19994330.265000049025 29000293.046999990940 27870463.004000011832 3961738.981000006199 60527.571801098 2024-08-05T13:43:23.614828+00:00 19994330.262999951839 29000292.996000051498 27870463.004000011832 3961911.953999996185 60527.571812573 2024-08-05T13:43:24.606332+00:00 19994330.271000031382 29000292.989999949932 27870463.041000008583 3959798.995000004768 60527.571824227 2024-08-05T13:43:25.613211+00:00 19994330.267000019550 29000292.988000039011 27870462.927999969572 3960926.057000041008 60527.571835703 2024-08-05T13:43:26.604714+00:00 19994330.260999981314 29000293.002999961376 27870462.997000038624 3957104.921999990940 60527.571847362 2024-08-05T13:43:27.612090+00:00 19994330.269000049680 29000293.007000029087 27870462.984999950975 3961935.145999968052 60527.571858832 2024-08-05T13:43:28.603097+00:00 19994330.265999909490 29000292.995999988168 27870463.042000059038 3962681.823000013828 60527.571870492 2024-08-05T13:43:29.610472+00:00 19994330.269000049680 29000293.029999971390 27870463.041999999434 3962021.077000021935 60527.571881962 2024-08-05T13:43:30.601482+00:00 19994330.263000011444 29000292.971999999136 27870462.924999948591 3967614.970999956131 60527.571893621 2024-08-05T13:43:31.608854+00:00 19994330.266000028700 29000292.980000019073 27870463.056999981403 3964468.071000040043 60527.571905275 2024-08-05T13:43:32.615733+00:00 19994330.263999938965 29000293.039000030607 27870463.031000021845 3963461.889999926090 60527.571916751 2024-08-05T13:43:33.607237+00:00 19994330.268000010401 29000292.953999999911 27870462.958000060171 3968242.077000021935 60527.571928410 2024-08-05T13:43:34.614613+00:00 19994330.266000028700 29000293.041000008583 27870463.013000011444 3965779.006000041962 60527.571939880 2024-08-05T13:43:35.605619+00:00 19994330.264999989420 29000292.959999918938 27870462.967000011355 3964381.014999986161 60527.571951539 2024-08-05T13:43:36.612995+00:00 19994330.263999938965 29000293.062000039965 27870463.010999921709 3968124.886000037193 60527.571963009 2024-08-05T13:43:37.604002+00:00 19994330.268000010401 29000292.988999959081 27870463.001999970526 3967161.056999921799 60527.571974669 2024-08-05T13:43:38.611377+00:00 19994330.266000028700 29000292.949000000954 27870462.980000019073 3961766.906000018120 60527.571986139 2024-08-05T13:43:39.602384+00:00 19994330.269999980927 29000293.013000011444 27870463.009999990463 3965337.110000013839 60527.571997798 2024-08-05T13:43:40.609759+00:00 19994330.264999989420 29000292.991000059992 27870462.981000069529 3968555.952000021935 60527.572009274 2024-08-05T13:43:41.601263+00:00 19994330.264999989420 29000293.065999981016 27870463.120000001043 3966789.024000049103 60527.572020927 2024-08-05T13:43:42.608141+00:00 19994330.265000101179 29000292.980000019073 27870462.883999940008 3961942.023999928962 60527.572032587 2024-08-05T13:43:43.615518+00:00 19994330.267999891192 29000292.957999940962 27870463.052000049502 3963248.967000008095 60527.572044057 2024-08-05T13:43:44.606524+00:00 19994330.266000028700 29000293.012000080198 27870462.975999951363 3958054.991999983788 60527.572055717 2024-08-05T13:43:45.613900+00:00 19994330.267000079155 29000293.022999998182 27870463.019999980927 3962960.032000064850 60527.572067186 2024-08-05T13:43:46.604906+00:00 19994330.262999888510 29000292.982999920845 27870462.975000020117 3962726.009999989998 60527.572078846 2024-08-05T13:43:47.612281+00:00 19994330.266000028700 29000293.000000000000 27870463.018000010401 3962460.024999976158 60527.572090322 2024-08-05T13:43:48.603784+00:00 19994330.268000010401 29000292.978000000119 27870462.975000020117 3963394.998999952804 60527.572101975 2024-08-05T13:43:49.610664+00:00 19994330.264000058174 29000293.047000009567 27870463.036000009626 3962434.047000051010 60527.572113451 2024-08-05T13:43:50.602167+00:00 19994330.265999909490 29000292.991000000387 27870462.949999928474 3961944.922999978065 60527.572125105 2024-08-05T13:43:51.609047+00:00 19994330.267000079155 29000293.018999990076 27870463.043999999762 3964413.922999978065 60527.572136764 2024-08-05T13:43:52.616421+00:00 19994330.264999989420 29000292.978999998420 27870462.978000000119 3964319.067000031006 60527.572148240 2024-08-05T13:43:53.607926+00:00 19994330.268000010401 29000292.986000001431 27870463.004999998957 3963255.970999956131 60527.572159894 2024-08-05T13:43:54.614805+00:00 19994330.266999959946 29000293.039000000805 27870463.059000000358 3963690.068000078201 60527.572171364 2024-08-05T13:43:55.605811+00:00 19994330.265000000596 29000292.963999990374 27870462.914999991655 3965072.985000013839 60527.572183023 2024-08-05T13:43:56.613187+00:00 19994330.263000000268 29000292.970000028610 27870462.999000009149 3964116.051999927033 60527.572194499 2024-08-05T13:43:57.604689+00:00 19994330.266999989748 29000293.000999990851 27870463.033999979496 3966377.810999989975 60527.572206153 2024-08-05T13:43:58.611568+00:00 19994330.268000010401 29000293.026000019163 27870463.052999999374 3965751.120000004768 60527.572217628 2024-08-05T13:43:59.603072+00:00 19994330.268000010401 29000293.025999959558 27870462.944000009447 3962087.111000061035 60527.572229282 2024-08-05T13:44:00.609951+00:00 19994330.263000000268 29000292.925999999046 27870462.898000031710 3961826.858999968041 60527.572240758 2024-08-05T13:44:01.601457+00:00 19994330.264999989420 29000293.065999981016 27870463.133999940008 3959111.075999975204 60527.572252417 2024-08-05T13:44:02.608829+00:00 19994330.263999998569 29000292.958000000566 27870462.950000051409 3968207.981000065804 60527.572264071 2024-08-05T13:44:03.615709+00:00 19994330.271000001580 29000293.054000020027 27870463.046999990940 3966312.978999971878 60527.572275546 2024-08-05T13:44:04.607212+00:00 19994330.265000019222 29000292.975000020117 27870462.982999980450 3966854.932000041008 60527.572287206 2024-08-05T13:44:05.614587+00:00 19994330.265999998897 29000293.040000021458 27870463.042999979109 3960522.077999948990 60527.572298676 2024-08-05T13:44:06.605595+00:00 19994330.265999998897 29000292.949999928474 27870462.923000041395 3958789.998999952804 60527.572310335 2024-08-05T13:44:07.612970+00:00 19994330.265999998897 29000292.984000090510 27870462.988999959081 3964102.000000000000 60527.572321805 2024-08-05T13:44:08.603977+00:00 19994330.268000010401 29000293.010999921709 27870463.011000040919 3964270.928000092972 60527.572333465 2024-08-05T13:44:09.611352+00:00 19994330.265999969095 29000293.031000021845 27870463.074999991804 3961562.026999949943 60527.572344935 2024-08-05T13:44:10.602359+00:00 19994330.264999989420 29000292.952999949455 27870462.934999998659 3964075.027999997139 60527.572356594 2024-08-05T13:44:11.609735+00:00 19994330.265000049025 29000293.027000069618 27870462.975999951363 3970697.952999948990 60527.572368064 2024-08-05T13:44:12.600744+00:00 19994330.264999989420 29000292.993000030518 27870463.008000019938 3968702.082000017166 60527.572379724 2024-08-05T13:44:13.608117+00:00 19994330.269999980927 29000293.042999979109 27870463.101000070572 3972760.946000099182 60527.572391377 2024-08-05T13:44:14.614997+00:00 19994330.264999989420 29000292.973999980837 27870462.912999991328 3969418.092999935150 60527.572402853 2024-08-05T13:44:15.606499+00:00 19994330.265000049025 29000292.998000029474 27870463.036000009626 3968254.873999952804 60527.572414507 2024-08-05T13:44:16.613378+00:00 19994330.264999989420 29000292.998000029474 27870462.950999978930 3966300.062000035774 60527.572425982 2024-08-05T13:44:17.604881+00:00 19994330.264999989420 29000293.017999891192 27870463.085000038147 3967629.110000013839 60527.572437636 2024-08-05T13:44:18.611760+00:00 19994330.268999990076 29000292.956000089645 27870462.934999939054 3967448.907999991905 60527.572449112 2024-08-05T13:44:19.603264+00:00 19994330.263999998569 29000293.056999921799 27870463.016000028700 3967544.940000057220 60527.572460765 2024-08-05T13:44:20.610143+00:00 19994330.265000049025 29000292.975000020117 27870462.970000028610 3969491.103999971878 60527.572472241 2024-08-05T13:44:21.601646+00:00 19994330.268000010401 29000292.981999989599 27870462.974999900907 3970544.881999969017 60527.572483901 2024-08-05T13:44:22.609022+00:00 19994330.268000010401 29000293.016000028700 27870462.999000068754 3964276.993999958038 60527.572495555 2024-08-05T13:44:23.615901+00:00 19994330.264999989420 29000293.004999998957 27870463.098999980837 3968550.050000071991 60527.572507030 2024-08-05T13:44:24.607404+00:00 19994330.264999989420 29000292.962999999523 27870462.967999938875 3966140.970000029076 60527.572518684 2024-08-05T13:44:25.614283+00:00 19994330.268000010401 29000293.034000001848 27870462.983000040054 3963586.982999920845 60527.572530160 2024-08-05T13:44:26.605786+00:00 19994330.263000011444 29000292.973999999464 27870462.935999989510 3966828.075000048149 60527.572541813 2024-08-05T13:44:27.612665+00:00 19994330.268999930471 29000293.041999999434 27870463.096999999136 3972363.018999934196 60527.572553289 2024-08-05T13:44:28.604168+00:00 19994330.266000028700 29000292.975000008941 27870463.011000040919 3967530.965000032913 60527.572564948 2024-08-05T13:44:29.611543+00:00 19994330.266999959946 29000292.979999989271 27870462.924999948591 3966595.055999993812 60527.572576419 2024-08-05T13:44:30.602551+00:00 19994330.264999989420 29000293.061000019312 27870463.076000001281 3966272.879999995232 60527.572588078 2024-08-05T13:44:31.609926+00:00 19994330.267000079155 29000292.984999980778 27870462.982999999076 3964598.017000079155 60527.572599548 2024-08-05T13:44:32.600933+00:00 19994330.263000011444 29000292.976000010967 27870462.969000000507 3961570.003999948967 60527.572611207 2024-08-05T13:44:33.608308+00:00 19994330.268000010401 29000293.000999990851 27870463.018000010401 3964314.095999956131 60527.572622867 2024-08-05T13:44:34.615683+00:00 19994330.266999959946 29000292.995000001043 27870462.951000008732 3961310.887000083923 60527.572634337 2024-08-05T13:44:35.606691+00:00 19994330.264000058174 29000292.976000010967 27870463.000999990851 3960511.003999948967 60527.572645996 2024-08-05T13:44:36.614066+00:00 19994330.267999891192 29000293.051999989897 27870463.060999989510 3963419.001000047196 60527.572657472 2024-08-05T13:44:37.605569+00:00 19994330.263000011444 29000292.962000008672 27870462.949000000954 3963374.036999940872 60527.572669126 2024-08-05T13:44:38.612449+00:00 19994330.266000028700 29000293.074000000954 27870463.083000000566 3963620.034999967087 60527.572680601 2024-08-05T13:44:39.603952+00:00 19994330.269000049680 29000292.950999978930 27870462.930999990553 3963113.996000051033 60527.572692255 2024-08-05T13:44:40.610831+00:00 19994330.266999959946 29000292.952000018209 27870462.970000028610 3966820.937000035774 60527.572703731 2024-08-05T13:44:41.602335+00:00 19994330.264999989420 29000293.020999971777 27870463.041999999434 3962803.981999992859 60527.572715384 2024-08-05T13:44:42.609213+00:00 19994330.264999989420 29000293.019999980927 27870462.986999988556 3963006.027999997139 60527.572726860 2024-08-05T13:44:43.600716+00:00 19994330.267000079155 29000292.983000040054 27870462.991999980062 3965616.031999946106 60527.572738514 2024-08-05T13:44:44.607596+00:00 19994330.265999909490 29000293.044999960810 27870463.004000011832 3967012.976999998093 60527.572750174 2024-08-05T13:44:45.614972+00:00 19994330.264999989420 29000292.947000030428 27870462.966000020504 3959939.993000030983 60527.572761649 2024-08-05T13:44:46.606475+00:00 19994330.265000101179 29000293.031000021845 27870463.028000000864 3965582.031000018120 60527.572773303 2024-08-05T13:44:47.613353+00:00 19994330.267999891192 29000293.021000031382 27870463.027000010014 3966926.041000009049 60527.572784779 2024-08-05T13:44:48.604857+00:00 19994330.267999999225 29000292.950999978930 27870462.958999931812 3963711.940999985207 60527.572796438 2024-08-05T13:44:49.612231+00:00 19994330.265999998897 29000293.034999970347 27870463.095000028610 3963013.975999950897 60527.572807908 2024-08-05T13:44:50.603239+00:00 19994330.265000000596 29000292.991000059992 27870462.944000009447 3962752.957000017166 60527.572819567 2024-08-05T13:44:51.610614+00:00 19994330.265000000596 29000293.021000031382 27870462.999000068754 3965953.116999983788 60527.572831037 2024-08-05T13:44:52.601621+00:00 19994330.268000010401 29000292.977999929339 27870463.019999980927 3964820.046000003815 60527.572842697 2024-08-05T13:44:53.608997+00:00 19994330.263999998569 29000292.986999988556 27870462.970999959856 3963943.929000020027 60527.572854167 2024-08-05T13:44:54.600003+00:00 19994330.267999991775 29000293.014999989420 27870463.026000019163 3961872.983999968041 60527.572865826 2024-08-05T13:44:55.607380+00:00 19994330.265999998897 29000293.015000101179 27870462.988000039011 3964935.956000090111 60527.572877485 2024-08-05T13:44:56.614754+00:00 19994330.265000019222 29000292.972999930382 27870462.988999959081 3968079.053999900818 60527.572888955 2024-08-05T13:44:57.605761+00:00 19994330.265999969095 29000293.006000038236 27870463.003000020981 3963316.023000001907 60527.572900615 2024-08-05T13:44:58.613136+00:00 19994330.269000019878 29000293.015999909490 27870463.070999979973 3963785.005000113975 60527.572912085 2024-08-05T13:44:59.604143+00:00 19994330.264999989420 29000292.991000059992 27870462.932999968529 3960612.988999962807 60527.572923745 2024-08-05T13:45:00.611520+00:00 19994330.263999998569 29000292.986999988556 27870462.981999989599 3969658.957999945153 60527.572935214 2024-08-05T13:45:01.602526+00:00 19994330.263999998569 29000292.993000000715 27870463.011999960989 3962400.027000070084 60527.572946874 2024-08-05T13:45:02.609901+00:00 19994330.268999990076 29000293.022999998182 27870462.980000019073 3963501.990999937057 60527.572958350 2024-08-05T13:45:03.601405+00:00 19994330.268999990076 29000292.997999999672 27870463.014999989420 3960160.925999999046 60527.572970003 2024-08-05T13:45:04.608283+00:00 19994330.262000020593 29000292.942999999970 27870462.990000009537 3960664.106999992859 60527.572981479 2024-08-05T13:45:05.599787+00:00 19994330.268000010401 29000293.039999991655 27870462.994000080973 3964407.935000061989 60527.572993133 2024-08-05T13:45:06.606666+00:00 19994330.264999989420 29000292.990000009537 27870463.028999920934 3965967.000999927986 60527.573004792 2024-08-05T13:45:07.614041+00:00 19994330.264999989420 29000293.021999981254 27870463.048000101000 3962603.031000018120 60527.573016268 2024-08-05T13:45:08.605545+00:00 19994330.266000028700 29000292.995000001043 27870462.960000000894 3965693.976999998093 60527.573027922 2024-08-05T13:45:09.612424+00:00 19994330.270999971777 29000292.981000009924 27870462.949999999255 3964314.953000069130 60527.573039397 2024-08-05T13:45:10.603927+00:00 19994330.261000040919 29000293.046000000089 27870463.022000011057 3963720.083999990951 60527.573051051 2024-08-05T13:45:11.610806+00:00 19994330.266999959946 29000292.954999979585 27870463.014999989420 3961510.006999969017 60527.573062527 2024-08-05T13:45:12.602309+00:00 19994330.267000019550 29000293.014999989420 27870462.955000009388 3965103.944000006188 60527.573074181 2024-08-05T13:45:13.609188+00:00 19994330.268000010401 29000293.000000000000 27870463.070999979973 3967231.077000021935 60527.573085656 2024-08-05T13:45:14.600691+00:00 19994330.267999950796 29000293.022000011057 27870462.971999999136 3969936.980999947060 60527.573097310 2024-08-05T13:45:15.607571+00:00 19994330.265000101179 29000292.985000010580 27870463.022000011057 3966143.019999980927 60527.573108969 2024-08-05T13:45:16.614946+00:00 19994330.261999960989 29000292.978999968618 27870462.978999998420 3966279.940000057220 60527.573120439 2024-08-05T13:45:17.605953+00:00 19994330.269999980927 29000293.041000008583 27870463.021000001580 3968274.078999996185 60527.573132099 2024-08-05T13:45:18.613329+00:00 19994330.266000028700 29000292.969000041485 27870462.955999970436 3957096.912999988068 60527.573143574 2024-08-05T13:45:19.604833+00:00 19994330.264999989420 29000293.001999910921 27870463.039000030607 3962869.988000034820 60527.573155228 2024-08-05T13:45:20.611711+00:00 19994330.263999938965 29000293.015000101179 27870462.968999978155 3963902.047999978065 60527.573166704 2024-08-05T13:45:21.603214+00:00 19994330.264999989420 29000292.977999929339 27870462.982999980450 3968189.021999955177 60527.573178363 2024-08-05T13:45:22.610589+00:00 19994330.270000100136 29000293.006999969482 27870462.990000009537 3967891.907000064850 60527.573189833 2024-08-05T13:45:23.601596+00:00 19994330.264999989420 29000293.025000099093 27870463.073000010103 3963751.110000013839 60527.573201493 2024-08-05T13:45:24.608972+00:00 19994330.268000010401 29000292.960999969393 27870462.989000018686 3963963.911999940872 60527.573212963 2024-08-05T13:45:25.599979+00:00 19994330.263999938965 29000293.057000041008 27870463.013000011444 3965145.088999987114 60527.573224622 2024-08-05T13:45:26.607354+00:00 19994330.266000028700 29000292.991999980062 27870463.015999969095 3966331.952000021935 60527.573236276 2024-08-05T13:45:27.614233+00:00 19994330.266000028700 29000292.981999989599 27870462.902000010014 3970687.001999973785 60527.573247752 2024-08-05T13:45:28.605737+00:00 19994330.265999909490 29000292.963999990374 27870463.016999959946 3962998.930999993812 60527.573259405 2024-08-05T13:45:29.612615+00:00 19994330.267000079155 29000292.990999940783 27870463.042999979109 3969500.042000054847 60527.573270881 2024-08-05T13:45:30.604118+00:00 19994330.263999938965 29000293.003000020981 27870462.992000099272 3964227.074999928009 60527.573282540 2024-08-05T13:45:31.611494+00:00 19994330.266000028700 29000293.037999991328 27870462.998999949545 3963725.950000048149 60527.573294010 2024-08-05T13:45:32.602501+00:00 19994330.268000010401 29000292.991000059992 27870463.021999958903 3963855.952000021935 60527.573305670 2024-08-05T13:45:33.609876+00:00 19994330.266999959946 29000293.003999948502 27870463.009000059217 3964265.078999996185 60527.573317140 2024-08-05T13:45:34.600884+00:00 19994330.267000079155 29000293.014000058174 27870462.963999990374 3966832.922999978065 60527.573328800 2024-08-05T13:45:35.608260+00:00 19994330.263999938965 29000292.990999940783 27870463.023999929428 3963499.968999981880 60527.573340269 2024-08-05T13:45:36.599265+00:00 19994330.266000028700 29000293.015000101179 27870462.998000029474 3966596.029999970924 60527.573351929 2024-08-05T13:45:37.606642+00:00 19994330.268999930471 29000292.992999911308 27870462.996999979019 3966893.129000068177 60527.573363588 2024-08-05T13:45:38.614016+00:00 19994330.264000058174 29000293.006000038236 27870463.004999998957 3963215.985999941826 60527.573375058 2024-08-05T13:45:39.605024+00:00 19994330.266000028700 29000292.982000000775 27870462.976000070572 3962207.879999995232 60527.573386718 2024-08-05T13:45:40.612399+00:00 19994330.264999989420 29000292.984000001103 27870462.980000019073 3964608.047000051010 60527.573398193 2024-08-05T13:45:41.603903+00:00 19994330.268000010401 29000292.981000009924 27870462.996999979019 3961271.021999955177 60527.573409847 2024-08-05T13:45:42.610781+00:00 19994330.265999998897 29000293.008999999613 27870463.049999948591 3961087.933000088204 60527.573421323 2024-08-05T13:45:43.602284+00:00 19994330.267000000924 29000293.037000000477 27870462.994000080973 3962393.077999948990 60527.573432976 2024-08-05T13:45:44.609163+00:00 19994330.265000000596 29000293.000000000000 27870463.005999919027 3962063.016999959946 60527.573444452 2024-08-05T13:45:45.600667+00:00 19994330.263999998569 29000292.998999979347 27870463.016000028700 3965304.976000071038 60527.573456106 2024-08-05T13:45:46.607546+00:00 19994330.267999991775 29000292.953000009060 27870462.967000011355 3963612.008000016212 60527.573467765 2024-08-05T13:45:47.614921+00:00 19994330.268000010401 29000293.038999971002 27870462.967999998480 3960623.863999962807 60527.573479235 2024-08-05T13:45:48.605929+00:00 19994330.263999998569 29000293.013000011444 27870463.076000008732 3960907.100999950897 60527.573490895 2024-08-05T13:45:49.613303+00:00 19994330.265999998897 29000293.017000019550 27870462.986999988556 3964710.983000000007 60527.573502371 2024-08-05T13:45:50.604807+00:00 19994330.265999998897 29000292.923999968916 27870462.918999999762 3964475.091000000015 60527.573514024 2024-08-05T13:45:51.611685+00:00 19994330.265999998897 29000293.040000021458 27870463.062000010163 3967066.907999999821 60527.573525500 2024-08-05T13:45:52.603189+00:00 19994330.269999980927 29000293.013999998569 27870462.988999988884 3959340.979000002146 60527.573537154 2024-08-05T13:45:53.610068+00:00 19994330.265000019222 29000293.017000019550 27870463.013000011444 3967028.046999997925 60527.573548629 2024-08-05T13:45:54.601572+00:00 19994330.265999998897 29000292.956999961287 27870462.947999980301 3964628.012999999803 60527.573560283 2024-08-05T13:45:55.608451+00:00 19994330.263999998569 29000293.008999999613 27870463.001000020653 3963877.971999999136 60527.573571759 2024-08-05T13:45:56.599954+00:00 19994330.267000019550 29000293.000999990851 27870463.040000021458 3966317.140999998897 60527.573583412 2024-08-05T13:45:57.606834+00:00 19994330.264999989420 29000293.009000059217 27870463.012999951839 3960847.892000005115 60527.573595072 2024-08-05T13:45:58.614208+00:00 19994330.268000010401 29000293.003999948502 27870462.971999999136 3964807.942999995779 60527.573606547 2024-08-05T13:45:59.605711+00:00 19994330.264999989420 29000292.994000080973 27870463.035000029951 3963806.049000001978 60527.573618202 2024-08-05T13:46:00.612591+00:00 19994330.265999969095 29000293.016999959946 27870462.967999991030 3969102.019000000786 60527.573629677 2024-08-05T13:46:01.604094+00:00 19994330.263999998569 29000293.006000038236 27870463.021000031382 3970544.055999993812 60527.573641331 2024-08-05T13:46:02.610973+00:00 19994330.268000010401 29000292.958999991417 27870462.938999950886 3958509.883000000846 60527.573652807 2024-08-05T13:46:03.602476+00:00 19994330.268000010401 29000293.052999969572 27870463.101000010967 3963361.064000003040 60527.573664466 2024-08-05T13:46:04.609852+00:00 19994330.264999989420 29000292.925999999046 27870462.971000019461 3962421.888999999035 60527.573675936 2024-08-05T13:46:05.600859+00:00 19994330.265000049025 29000293.023999929428 27870462.937999960035 3964565.991999999154 60527.573687595 2024-08-05T13:46:06.608234+00:00 19994330.268999990076 29000293.024000048637 27870463.019000049680 3966085.107000008225 60527.573699065 2024-08-05T13:46:07.599241+00:00 19994330.264999989420 29000293.041000008583 27870463.042999979109 3962201.013999999035 60527.573710725 2024-08-05T13:46:08.606617+00:00 19994330.266999959946 29000293.006000038236 27870463.006999969482 3964833.061999992002 60527.573722384 2024-08-05T13:46:09.613992+00:00 19994330.264000058174 29000292.975999951363 27870462.963000059128 3964728.828000009060 60527.573733854 2024-08-05T13:46:10.604998+00:00 19994330.266000028700 29000292.953999999911 27870463.008999940008 3968485.021999999881 60527.573745513 2024-08-05T13:46:11.612373+00:00 19994330.268000010401 29000293.006000038236 27870463.011999960989 3963357.928999990225 60527.573756984 2024-08-05T13:46:12.603381+00:00 19994330.263999938965 29000293.026000019163 27870462.956000089645 3962678.048000007868 60527.573768643 2024-08-05T13:46:13.610756+00:00 19994330.269999980927 29000292.965999960899 27870462.985000010580 3965076.066000000108 60527.573780113 2024-08-05T13:46:14.601765+00:00 19994330.267000079155 29000293.036999940872 27870463.061999920756 3965140.070999994874 60527.573791773 2024-08-05T13:46:15.609138+00:00 19994330.262999888510 29000292.984000090510 27870462.981000069529 3965802.997999995947 60527.573803242 2024-08-05T13:46:16.600147+00:00 19994330.265000101179 29000292.993000000715 27870463.000999931246 3966382.923000007868 60527.573814902 2024-08-05T13:46:17.607521+00:00 19994330.268999930471 29000293.006000000983 27870462.980000019073 3965632.972000002861 60527.573826372 2024-08-05T13:46:18.598528+00:00 19994330.271000031382 29000292.997999999672 27870463.024999979883 3964955.177000001073 60527.573838031 2024-08-05T13:46:19.605903+00:00 19994330.263000011444 29000292.988000009209 27870462.958000060171 3965556.885999992024 60527.573849685 2024-08-05T13:46:20.612783+00:00 19994330.261999960989 29000293.004999998957 27870463.013999938965 3963751.996999993920 60527.573861161 2024-08-05T13:46:21.604286+00:00 19994330.264999989420 29000293.021000001580 27870462.981999989599 3964290.042000011075 60527.573872820 2024-08-05T13:46:22.611661+00:00 19994330.269999980927 29000292.967000011355 27870463.004999998957 3963112.882999985944 60527.573884290 2024-08-05T13:46:23.602668+00:00 19994330.264000058174 29000293.013999998569 27870463.029000040144 3968982.039000004996 60527.573895949 2024-08-05T13:46:24.610043+00:00 19994330.269999980927 29000293.002000000328 27870462.996999979019 3964993.032999991905 60527.573907420 2024-08-05T13:46:25.601051+00:00 19994330.261999960989 29000293.004999998957 27870462.984999999404 3965982.959000021219 60527.573919079 2024-08-05T13:46:26.608426+00:00 19994330.266000028700 29000292.967999991030 27870462.995000001043 3964255.013999999035 60527.573930549 2024-08-05T13:46:27.599433+00:00 19994330.266999959946 29000293.035000029951 27870463.050999999046 3969096.086999983061 60527.573942209 2024-08-05T13:46:28.606809+00:00 19994330.270000100136 29000293.026999950409 27870462.962999999523 3966120.901000022888 60527.573953862 2024-08-05T13:46:29.613687+00:00 19994330.263999938965 29000292.938000019640 27870462.977000009269 3967951.158999979030 60527.573965338 2024-08-05T13:46:30.605190+00:00 19994330.263000011444 29000293.012000020593 27870462.995999988168 3965012.908000022173 60527.573976997 2024-08-05T13:46:31.612565+00:00 19994330.266000028700 29000293.023999989033 27870463.042999979109 3967040.939999998081 60527.573988467 2024-08-05T13:46:32.603573+00:00 19994330.270999908447 29000292.949999991804 27870462.913000021130 3970322.013999999035 60527.574000127 2024-08-05T13:46:33.610948+00:00 19994330.266000028700 29000293.042999979109 27870463.099999990314 3967103.009999989998 60527.574011597 2024-08-05T13:46:34.601955+00:00 19994330.264000058174 29000292.977000001818 27870462.963000029325 3962531.965999991167 60527.574023256 2024-08-05T13:46:35.609330+00:00 19994330.263000011444 29000293.013000011444 27870463.028000000864 3964454.148000001907 60527.574034732 2024-08-05T13:46:36.600835+00:00 19994330.267000000924 29000293.032000061125 27870463.015999969095 3964903.888000010978 60527.574046385 2024-08-05T13:46:37.607713+00:00 19994330.271000009030 29000292.974999900907 27870462.973999980837 3964127.027999997139 60527.574057861 2024-08-05T13:46:38.599216+00:00 19994330.263999998569 29000293.001000050455 27870463.030000030994 3964174.120999991894 60527.574069520 2024-08-05T13:46:39.606591+00:00 19994330.267000000924 29000293.034999970347 27870463.032000008970 3968793.855000019073 60527.574081175 2024-08-05T13:46:40.613471+00:00 19994330.263999998569 29000292.944000009447 27870462.940000001341 3968319.012999982107 60527.574092650 2024-08-05T13:46:41.604973+00:00 19994330.265000000596 29000292.994000080973 27870462.958000000566 3964357.993000001181 60527.574104304 2024-08-05T13:46:42.611853+00:00 19994330.269999980927 29000292.998999949545 27870463.022999998182 3965079.950000017881 60527.574115780 2024-08-05T13:46:43.603356+00:00 19994330.263999998569 29000292.998999949545 27870462.977000001818 3963895.969999998808 60527.574127433 2024-08-05T13:46:44.610235+00:00 19994330.265999998897 29000293.092000011355 27870463.097999989986 3962323.044999986887 60527.574138909 2024-08-05T13:46:45.601738+00:00 19994330.268000010401 29000292.955000039190 27870462.911999940872 3964338.057999997865 60527.574150563 2024-08-05T13:46:46.608618+00:00 19994330.263999998569 29000293.011000040919 27870463.076000090688 3962479.981999992859 60527.574162039 2024-08-05T13:46:47.600121+00:00 19994330.267000019550 29000292.998999949545 27870462.957999940962 3961864.957000017166 60527.574173698 2024-08-05T13:46:48.607496+00:00 19994330.268000010401 29000292.940000060946 27870462.952000018209 3966080.935999989975 60527.574185168 2024-08-05T13:46:49.598503+00:00 19994330.262999951839 29000293.018999930471 27870463.049999948591 3963415.131000012159 60527.574196827 2024-08-05T13:46:50.605878+00:00 19994330.268000010401 29000293.001000050455 27870463.019000049680 3964351.958999990951 60527.574208481 2024-08-05T13:46:51.612757+00:00 19994330.265000049025 29000292.990000009537 27870462.968999978155 3967027.090000004042 60527.574219957 2024-08-05T13:46:52.604261+00:00 19994330.267999950796 29000293.026999950409 27870462.996999979019 3965356.905000001192 60527.574231616 2024-08-05T13:46:53.611637+00:00 19994330.266000028700 29000292.958999998868 27870463.029999971390 3964496.982999979984 60527.574243086 2024-08-05T13:46:54.602643+00:00 19994330.264999989420 29000293.007000010461 27870462.955000039190 3966360.045000017155 60527.574254746 2024-08-05T13:46:55.610018+00:00 19994330.263999998569 29000293.050000000745 27870463.014000058174 3965176.916999996174 60527.574266216 2024-08-05T13:46:56.601027+00:00 19994330.270000040531 29000292.990000009537 27870463.046000000089 3961734.978999971878 60527.574277875 2024-08-05T13:46:57.608401+00:00 19994330.265999969095 29000292.984000001103 27870462.979999899864 3969064.070000051986 60527.574289345 2024-08-05T13:46:58.599408+00:00 19994330.265999969095 29000292.942000001669 27870462.970000028610 3961445.081999958027 60527.574301004 2024-08-05T13:46:59.606784+00:00 19994330.266000028700 29000293.043999999762 27870462.975000020117 3965682.912000000011 60527.574312475 2024-08-05T13:47:00.597791+00:00 19994330.263999998569 29000292.968999978155 27870463.001999970526 3969298.988000034820 60527.574324134 2024-08-05T13:47:01.605165+00:00 19994330.270000040531 29000293.031000021845 27870463.024999979883 3967306.006999969017 60527.574335787 2024-08-05T13:47:02.612045+00:00 19994330.266999959946 29000293.028999980539 27870463.039000030607 3965556.018999993801 60527.574347263 2024-08-05T13:47:03.603548+00:00 19994330.264999989420 29000292.988000039011 27870463.003000020981 3961398.045000017155 60527.574358923 2024-08-05T13:47:04.610924+00:00 19994330.264000058174 29000292.981999989599 27870462.938999999315 3962585.916999996174 60527.574370393 2024-08-05T13:47:05.601930+00:00 19994330.263999938965 29000293.033999979496 27870463.063999999315 3966001.055999993812 60527.574382046 2024-08-05T13:47:06.608809+00:00 19994330.268000010401 29000292.987999979407 27870462.951000008732 3966888.944999992847 60527.574393522 2024-08-05T13:47:07.600313+00:00 19994330.269000049680 29000292.971000019461 27870462.991000000387 3966517.087000011932 60527.574405182 2024-08-05T13:47:08.607688+00:00 19994330.265999909490 29000293.047999981791 27870463.032000008970 3966317.986000000965 60527.574416651 2024-08-05T13:47:09.598695+00:00 19994330.264999989420 29000292.962999999523 27870462.984000001103 3962608.974000037182 60527.574428311 2024-08-05T13:47:10.606070+00:00 19994330.263000011444 29000293.009999990463 27870463.002000000328 3965355.912999988068 60527.574439965 2024-08-05T13:47:11.612949+00:00 19994330.270000100136 29000292.981999989599 27870462.988000009209 3960280.065999985207 60527.574451440 2024-08-05T13:47:12.604452+00:00 19994330.262999888510 29000293.027000069618 27870463.004999998957 3968794.000000000000 60527.574463094 2024-08-05T13:47:13.611332+00:00 19994330.269000049680 29000292.985999941826 27870463.015000019222 3965004.949999988079 60527.574474570 2024-08-05T13:47:14.602836+00:00 19994330.266000028700 29000293.022000070661 27870462.991999980062 3961747.164000033867 60527.574486224 2024-08-05T13:47:15.609714+00:00 19994330.265999909490 29000293.011999960989 27870462.985000010580 3961172.917999982834 60527.574497699 2024-08-05T13:47:16.601218+00:00 19994330.264000058174 29000293.028000000864 27870463.072999950498 3964800.963999987114 60527.574509359 2024-08-05T13:47:17.608594+00:00 19994330.266999959946 29000292.971999999136 27870462.941000040621 3961050.055999993812 60527.574520829 2024-08-05T13:47:18.599599+00:00 19994330.267000079155 29000293.000000000000 27870463.012999951839 3962548.013000010978 60527.574532482 2024-08-05T13:47:19.606479+00:00 19994330.266999959946 29000293.000000000000 27870463.008000019938 3962868.944000006188 60527.574543958 2024-08-05T13:47:20.597982+00:00 19994330.266999959946 29000292.993000030518 27870463.006000038236 3968879.995000004768 60527.574555618 2024-08-05T13:47:21.605357+00:00 19994330.264000058174 29000292.939999941736 27870462.933999959379 3967623.994000018109 60527.574567271 2024-08-05T13:47:22.612237+00:00 19994330.269999980927 29000293.057000041008 27870463.039999961853 3965084.010999978054 60527.574578747 2024-08-05T13:47:23.603740+00:00 19994330.263999938965 29000292.930999990553 27870462.953999999911 3964616.054000020027 60527.574590401 2024-08-05T13:47:24.610619+00:00 19994330.266000028700 29000293.034999970347 27870463.015000101179 3966188.960999966133 60527.574601877 2024-08-05T13:47:25.602123+00:00 19994330.268000010401 29000293.040000081062 27870463.064000010490 3964536.000000000000 60527.574613530 2024-08-05T13:47:26.609001+00:00 19994330.266000028700 29000292.964999910444 27870462.961999889463 3965166.027000010014 60527.574625006 2024-08-05T13:47:27.600506+00:00 19994330.263999938965 29000293.006999969482 27870462.996000051498 3962894.003000020981 60527.574636660 2024-08-05T13:47:28.607384+00:00 19994330.267000079155 29000292.961000081152 27870462.955000039190 3969010.867999970913 60527.574648135 2024-08-05T13:47:29.598887+00:00 19994330.265000000596 29000293.047999981791 27870463.110999941826 3966382.128000020981 60527.574659795 2024-08-05T13:47:30.606262+00:00 19994330.267000000924 29000292.984999999404 27870462.939000010490 3964304.060000001919 60527.574671265 2024-08-05T13:47:31.597270+00:00 19994330.265999998897 29000293.000000000000 27870463.034000039101 3964325.919999957085 60527.574682924 2024-08-05T13:47:32.604644+00:00 19994330.267000000924 29000293.015000000596 27870462.978999968618 3960812.074000000954 60527.574694584 2024-08-05T13:47:33.612020+00:00 19994330.267000000924 29000293.035999979824 27870463.052999969572 3963686.906000018120 60527.574706053 2024-08-05T13:47:34.603027+00:00 19994330.263999998569 29000292.999000009149 27870462.967000011355 3965118.062000035774 60527.574717707 2024-08-05T13:47:35.609906+00:00 19994330.265000000596 29000292.974999990314 27870462.971999999136 3966675.969999969006 60527.574729183 2024-08-05T13:47:36.601409+00:00 19994330.268999990076 29000293.025999989361 27870463.075999978930 3966688.915000020992 60527.574740842 2024-08-05T13:47:37.608785+00:00 19994330.266999989748 29000292.922000020742 27870462.869000080973 3965848.939999998081 60527.574752312 2024-08-05T13:47:38.599792+00:00 19994330.265000019222 29000292.999000009149 27870463.046000000089 3962482.066999971867 60527.574763972 2024-08-05T13:47:39.607167+00:00 19994330.268000010401 29000293.042999979109 27870463.010999921709 3966166.017000020016 60527.574775442 2024-08-05T13:47:40.598174+00:00 19994330.260999981314 29000292.957000020891 27870462.963000059128 3967218.969999969006 60527.574787101 2024-08-05T13:47:41.605549+00:00 19994330.272000011057 29000292.991999980062 27870462.990000009537 3965558.015000044834 60527.574798761 2024-08-05T13:47:42.612925+00:00 19994330.262999981642 29000293.034999970347 27870463.020999908447 3961908.099999963772 60527.574810231 2024-08-05T13:47:43.603932+00:00 19994330.266000028700 29000293.006000038236 27870463.068999998271 3970889.981999992859 60527.574821890 2024-08-05T13:47:44.611307+00:00 19994330.263999998569 29000293.013000011444 27870462.995000001043 3963533.942000031006 60527.574833360 2024-08-05T13:47:45.602314+00:00 19994330.268999990076 29000292.974999960512 27870462.954999998212 3968351.990999997128 60527.574845020 2024-08-05T13:47:46.609691+00:00 19994330.264999989420 29000293.028999980539 27870463.011000011116 3964883.107999979984 60527.574856489 2024-08-05T13:47:47.600699+00:00 19994330.268000010401 29000292.996000051498 27870463.007999990135 3967196.951000034809 60527.574868149 2024-08-05T13:47:48.608073+00:00 19994330.268000010401 29000293.014999989420 27870463.043000008911 3966902.091999948025 60527.574879619 2024-08-05T13:47:49.599079+00:00 19994330.264999989420 29000292.971999999136 27870462.968999978155 3963654.853000044823 60527.574891279 2024-08-05T13:47:50.606454+00:00 19994330.263999998569 29000293.026999950409 27870462.992000009865 3967345.088999987114 60527.574902748 2024-08-05T13:47:51.597461+00:00 19994330.269999980927 29000292.958999991417 27870462.978999968618 3966321.916999996174 60527.574914408 2024-08-05T13:47:52.604836+00:00 19994330.263999998569 29000293.016000028700 27870463.049000021070 3965387.972999989986 60527.574926067 2024-08-05T13:47:53.612211+00:00 19994330.265000049025 29000292.975000020117 27870462.888999998569 3965649.110000013839 60527.574937537 2024-08-05T13:47:54.603219+00:00 19994330.268000010401 29000293.014999989420 27870463.033999979496 3966099.961000024807 60527.574949197 2024-08-05T13:47:55.610594+00:00 19994330.264999929816 29000293.024999979883 27870463.048000041395 3968685.893999993801 60527.574960667 2024-08-05T13:47:56.601601+00:00 19994330.268000010401 29000292.983000040054 27870462.951999958605 3969321.083999990951 60527.574972326 2024-08-05T13:47:57.608977+00:00 19994330.263000011444 29000293.006000038236 27870463.043000038713 3965243.987999976147 60527.574983802 2024-08-05T13:47:58.600480+00:00 19994330.269999980927 29000293.008999940008 27870462.986000001431 3968400.974000037182 60527.574995455 2024-08-05T13:47:59.607359+00:00 19994330.265000101179 29000292.983000040054 27870463.000000000000 3968076.097000002861 60527.575006926 2024-08-05T13:48:00.598366+00:00 19994330.264999989420 29000293.003999948502 27870462.958999991417 3960807.918999969959 60527.575018585 2024-08-05T13:48:01.605741+00:00 19994330.263999938965 29000293.022999998182 27870463.031999949366 3966184.040000020992 60527.575030055 2024-08-05T13:48:02.596748+00:00 19994330.271000031382 29000292.975999951363 27870462.994000080973 3969673.928999959957 60527.575041714 2024-08-05T13:48:03.604123+00:00 19994330.266000028700 29000292.983000040054 27870463.003999948502 3964572.995000063907 60527.575053374 2024-08-05T13:48:04.611499+00:00 19994330.263999938965 29000293.024000048637 27870462.988000039011 3964941.032999991905 60527.575064844 2024-08-05T13:48:05.602506+00:00 19994330.266000028700 29000293.026999950409 27870463.077000018209 3968035.041999936104 60527.575076503 2024-08-05T13:48:06.609881+00:00 19994330.266999959946 29000292.973000049591 27870462.967999938875 3967096.003000020981 60527.575087973 2024-08-05T13:48:07.600890+00:00 19994330.268000010401 29000293.017999999225 27870463.024999979883 3967683.018000007141 60527.575099633 2024-08-05T13:48:08.608264+00:00 19994330.266000028700 29000292.956999991089 27870462.952000018209 3964952.980000019073 60527.575111103 2024-08-05T13:48:09.599270+00:00 19994330.263999938965 29000293.063000008464 27870463.029000040144 3964215.005999923218 60527.575122762 2024-08-05T13:48:10.606646+00:00 19994330.265000101179 29000292.980000000447 27870462.988999959081 3967598.931000113022 60527.575134238 2024-08-05T13:48:11.598149+00:00 19994330.268999930471 29000292.984000001103 27870462.975000020117 3965075.075999975204 60527.575145891 2024-08-05T13:48:12.605029+00:00 19994330.266999959946 29000292.997000008821 27870463.000000000000 3967247.996999979019 60527.575157551 2024-08-05T13:48:13.612404+00:00 19994330.269000049680 29000292.965999990702 27870463.021000031382 3970626.909000039101 60527.575169021 2024-08-05T13:48:14.603411+00:00 19994330.266000028700 29000293.006999999285 27870462.975999951363 3965603.082999945153 60527.575180680 2024-08-05T13:48:15.610786+00:00 19994330.260999921709 29000293.008999969810 27870463.016999959946 3969324.077999948990 60527.575192151 2024-08-05T13:48:16.601795+00:00 19994330.267000079155 29000292.964000049978 27870462.981000069529 3967407.861000061035 60527.575203810 2024-08-05T13:48:17.609169+00:00 19994330.266999959946 29000293.066999968141 27870463.052999969572 3966250.036000012886 60527.575215280 2024-08-05T13:48:18.600175+00:00 19994330.266000028700 29000293.014999989420 27870463.018000010401 3971904.954999924172 60527.575226939 2024-08-05T13:48:19.607551+00:00 19994330.266999959946 29000292.966000020504 27870462.955999970436 3967173.088000059128 60527.575238409 2024-08-05T13:48:20.598558+00:00 19994330.264999989420 29000292.967999991030 27870462.953999999911 3965708.003000020981 60527.575250069 2024-08-05T13:48:21.605933+00:00 19994330.267000079155 29000293.063000019640 27870463.089999999851 3963593.949000000954 60527.575261539 2024-08-05T13:48:22.596940+00:00 19994330.269999980927 29000293.007999960333 27870462.991999998689 3967123.082000017166 60527.575273198 2024-08-05T13:48:23.604316+00:00 19994330.263000000268 29000292.976000010967 27870463.006999999285 3966700.893000007141 60527.575284852 2024-08-05T13:48:24.611194+00:00 19994330.265000000596 29000292.999000009149 27870463.000999998301 3966967.066999911796 60527.575296327 2024-08-05T13:48:25.602699+00:00 19994330.265000000596 29000292.968000050634 27870462.954000011086 3963886.937000035774 60527.575307987 2024-08-05T13:48:26.610073+00:00 19994330.268000010401 29000293.050999999046 27870463.032999988645 3966255.182999968994 60527.575319457 2024-08-05T13:48:27.601081+00:00 19994330.266999989748 29000292.964999910444 27870462.951999988407 3965430.758000016212 60527.575331117 2024-08-05T13:48:28.608456+00:00 19994330.267000000924 29000293.014000058174 27870462.991000000387 3969135.070000051986 60527.575342586 2024-08-05T13:48:29.599463+00:00 19994330.263999998569 29000292.972999930382 27870463.025999989361 3970541.976999998093 60527.575354246 2024-08-05T13:48:30.606838+00:00 19994330.263999998569 29000293.002000089735 27870462.983000010252 3969182.010999917984 60527.575365716 2024-08-05T13:48:31.597845+00:00 19994330.271000001580 29000293.012999888510 27870463.014999989420 3964344.947000027169 60527.575377375 2024-08-05T13:48:32.605221+00:00 19994330.263000011444 29000292.977000121027 27870462.995999988168 3968791.060000061989 60527.575388845 2024-08-05T13:48:33.596228+00:00 19994330.265999998897 29000293.019999980927 27870462.966000020504 3971135.031000018120 60527.575400505 2024-08-05T13:48:34.603604+00:00 19994330.268999990076 29000293.005999919027 27870463.059999998659 3969205.041999936104 60527.575412164 2024-08-05T13:48:35.610978+00:00 19994330.265999969095 29000292.985000010580 27870463.008000019938 3969166.925999999046 60527.575423634 2024-08-05T13:48:36.601985+00:00 19994330.265000049025 29000292.947000030428 27870462.917999979109 3965231.065000057220 60527.575435293 2024-08-05T13:48:37.609360+00:00 19994330.268999990076 29000293.070999979973 27870463.041000008583 3964473.921000003815 60527.575446769 2024-08-05T13:48:38.600864+00:00 19994330.265999969095 29000292.970000028610 27870463.020999971777 3963587.084999918938 60527.575458423 2024-08-05T13:48:39.607744+00:00 19994330.264999989420 29000293.072000030428 27870463.039000030607 3967844.975000023842 60527.575469899 2024-08-05T13:48:40.599246+00:00 19994330.266000028700 29000293.003000020981 27870463.013000011444 3966594.930999993812 60527.575481553 2024-08-05T13:48:41.606125+00:00 19994330.265999969095 29000292.968999978155 27870462.925999999046 3964660.963000059128 60527.575493022 2024-08-05T13:48:42.597132+00:00 19994330.266000028700 29000292.983999971300 27870462.965999960899 3968454.047999978065 60527.575504682 2024-08-05T13:48:43.604507+00:00 19994330.268000010401 29000292.983000040054 27870463.060999989510 3965434.049999951851 60527.575516341 2024-08-05T13:48:44.611884+00:00 19994330.263000011444 29000293.041000001132 27870463.027000069618 3965100.921000003815 60527.575527811 2024-08-05T13:48:45.602890+00:00 19994330.266999959946 29000293.004000011832 27870462.990999940783 3963819.136000037193 60527.575539471 2024-08-05T13:48:46.610266+00:00 19994330.266000028700 29000292.989999990910 27870462.968999978155 3966286.870999931823 60527.575550946 2024-08-05T13:48:47.601768+00:00 19994330.268000010401 29000292.966999989003 27870462.967000011355 3966310.091000080109 60527.575562600 2024-08-05T13:48:48.608647+00:00 19994330.266999959946 29000293.022000011057 27870463.070999979973 3962952.001999973785 60527.575574076 2024-08-05T13:48:49.600150+00:00 19994330.266000028700 29000292.971999999136 27870462.935000058264 3967193.937000035774 60527.575585729 2024-08-05T13:48:50.607031+00:00 19994330.263000011444 29000293.021000001580 27870463.003999948502 3967497.019999980927 60527.575597205 2024-08-05T13:48:51.598533+00:00 19994330.269999980927 29000293.037999991328 27870463.053000088781 3964819.046999930870 60527.575608859 2024-08-05T13:48:52.605413+00:00 19994330.264999989420 29000292.971000019461 27870462.973999980837 3963942.965000032913 60527.575620335 2024-08-05T13:48:53.596917+00:00 19994330.266000028700 29000293.006999969482 27870463.008999940008 3962992.062000035774 60527.575631988 2024-08-05T13:48:54.603795+00:00 19994330.268999930471 29000292.978000041097 27870462.980000019073 3964291.927999972831 60527.575643648 2024-08-05T13:48:55.611171+00:00 19994330.262000080198 29000293.028999980539 27870462.988999959081 3963677.027999997139 60527.575655118 2024-08-05T13:48:56.602177+00:00 19994330.268000010401 29000292.981999989599 27870463.009999990463 3968510.896999955177 60527.575666777 2024-08-05T13:48:57.609552+00:00 19994330.266999959946 29000293.004999998957 27870462.979000091553 3963336.995000004768 60527.575678253 2024-08-05T13:48:58.601057+00:00 19994330.264999989420 29000293.013000011444 27870463.069999929518 3962733.052000045776 60527.575689907 2024-08-05T13:48:59.607935+00:00 19994330.266999959946 29000292.967999991030 27870462.940999981016 3966354.986999989022 60527.575701382 2024-08-05T13:49:00.599438+00:00 19994330.267000079155 29000293.015999969095 27870463.017000000924 3966326.037000060081 60527.575713036 2024-08-05T13:49:01.606318+00:00 19994330.263000011444 29000292.965000029653 27870462.995999988168 3971231.009999989998 60527.575724506 2024-08-05T13:49:02.597324+00:00 19994330.269999980927 29000293.036000009626 27870463.000999998301 3964215.005999923218 60527.575736166 2024-08-05T13:49:03.604700+00:00 19994330.263999938965 29000292.968999978155 27870462.982000008225 3969452.932000041008 60527.575747641 2024-08-05T13:49:04.596202+00:00 19994330.264999989420 29000293.052999969572 27870463.035000000149 3967013.037999988068 60527.575759295 2024-08-05T13:49:05.603083+00:00 19994330.267000079155 29000292.986000061035 27870463.015999998897 3966088.018000007141 60527.575770955 2024-08-05T13:49:06.610457+00:00 19994330.268999930471 29000292.977999929339 27870462.993000000715 3966812.991000055801 60527.575782424 2024-08-05T13:49:07.601465+00:00 19994330.268000010401 29000293.009000059217 27870462.997999999672 3966870.001999973785 60527.575794084 2024-08-05T13:49:08.608839+00:00 19994330.264999989420 29000293.009999990463 27870463.000999990851 3969523.990999937057 60527.575805560 2024-08-05T13:49:09.600344+00:00 19994330.264999989420 29000292.973999980837 27870462.971000019461 3962928.962000011932 60527.575817213 2024-08-05T13:49:10.607221+00:00 19994330.264000058174 29000293.083999991417 27870463.078000009060 3966761.052999972831 60527.575828689 2024-08-05T13:49:11.598725+00:00 19994330.269999980927 29000292.932000041008 27870462.911000009626 3964484.001000047196 60527.575840343 2024-08-05T13:49:12.605605+00:00 19994330.268000010401 29000292.995000001043 27870462.997999969870 3967873.965999960899 60527.575851819 2024-08-05T13:49:13.597107+00:00 19994330.263000011444 29000293.001999970526 27870463.022000011057 3965829.070000051986 60527.575863472 2024-08-05T13:49:14.603986+00:00 19994330.263000011444 29000292.978000041097 27870462.950999978930 3968668.955000042915 60527.575875131 2024-08-05T13:49:15.611362+00:00 19994330.266999959946 29000293.018999930471 27870463.037000000477 3967714.074999928009 60527.575886607 2024-08-05T13:49:16.602865+00:00 19994330.269000049680 29000293.006000038236 27870462.999000009149 3966325.955999969970 60527.575898261 2024-08-05T13:49:17.609745+00:00 19994330.269000001252 29000292.967000011355 27870462.967000011355 3970402.995000004768 60527.575909737 2024-08-05T13:49:18.601248+00:00 19994330.263999998569 29000293.025999899954 27870463.057999968529 3964629.024000049103 60527.575921390 2024-08-05T13:49:19.608126+00:00 19994330.263000000268 29000292.967000011355 27870462.995000001043 3970022.011999965180 60527.575932866 2024-08-05T13:49:20.599631+00:00 19994330.265999998897 29000293.055000070482 27870463.006999969482 3968527.924000024796 60527.575944526 2024-08-05T13:49:21.607005+00:00 19994330.267999991775 29000292.978000000119 27870462.930000070482 3963931.930999993812 60527.575955995 2024-08-05T13:49:22.598012+00:00 19994330.269000008702 29000293.076000008732 27870463.096999999136 3970736.126999973785 60527.575967655 2024-08-05T13:49:23.605387+00:00 19994330.263999998569 29000292.975999999791 27870463.014999989420 3965634.996000051033 60527.575979125 2024-08-05T13:49:24.596394+00:00 19994330.266999989748 29000292.975999999791 27870462.932999968529 3968866.995000004768 60527.575990784 2024-08-05T13:49:25.603769+00:00 19994330.265000019222 29000292.977000001818 27870463.009999990463 3968522.970999956131 60527.576002438 2024-08-05T13:49:26.610650+00:00 19994330.268999990076 29000292.983000010252 27870462.983000040054 3969985.111000061035 60527.576013914 2024-08-05T13:49:27.602152+00:00 19994330.263999998569 29000293.000999990851 27870462.963999990374 3964255.889999986161 60527.576025573 2024-08-05T13:49:28.609527+00:00 19994330.268999990076 29000293.037000000477 27870463.078000068665 3969819.978999971878 60527.576037043 2024-08-05T13:49:29.600535+00:00 19994330.263999998569 29000293.010000020266 27870462.961999889463 3968172.998999952804 60527.576048703 2024-08-05T13:49:30.607910+00:00 19994330.266000028700 29000292.944000009447 27870462.970000028610 3968854.950000048149 60527.576060173 2024-08-05T13:49:31.598917+00:00 19994330.265999969095 29000293.032000008970 27870463.016000028700 3964379.021999955177 60527.576071832 2024-08-05T13:49:32.606293+00:00 19994330.271000031382 29000293.009999990463 27870463.021999958903 3964696.998000026215 60527.576083302 2024-08-05T13:49:33.597299+00:00 19994330.260999981314 29000292.949000000954 27870462.907999988645 3967406.004999995232 60527.576094962 2024-08-05T13:49:34.604675+00:00 19994330.268999990076 29000293.028999980539 27870463.096000079066 3967594.026000022888 60527.576106431 2024-08-05T13:49:35.595681+00:00 19994330.263999998569 29000293.000999990851 27870462.980999950320 3963910.059000014793 60527.576118091 2024-08-05T13:49:36.603057+00:00 19994330.268000010401 29000292.991999980062 27870463.008000019938 3964214.077999948990 60527.576129750 2024-08-05T13:49:37.610432+00:00 19994330.268000010401 29000293.040000021458 27870462.996000051498 3965233.884999989998 60527.576141221 2024-08-05T13:49:38.601441+00:00 19994330.264999989420 29000292.931999981403 27870462.989999998361 3967239.112000108231 60527.576152880 2024-08-05T13:49:39.608814+00:00 19994330.263999998569 29000293.054000020027 27870463.019000001252 3967016.828999996185 60527.576164350 2024-08-05T13:49:40.599823+00:00 19994330.268000010401 29000292.998999949545 27870462.991999998689 3965402.108999968041 60527.576176009 2024-08-05T13:49:41.607197+00:00 19994330.265999969095 29000293.022000070661 27870463.074999999255 3968894.896000028122 60527.576187485 2024-08-05T13:49:42.598700+00:00 19994330.270000040531 29000292.950999978930 27870462.932999979705 3963720.024999976158 60527.576199139 2024-08-05T13:49:43.605579+00:00 19994330.264999929816 29000293.019999980927 27870463.046000000089 3967477.112999916077 60527.576210614 2024-08-05T13:49:44.597082+00:00 19994330.263000011444 29000292.993000030518 27870463.008999999613 3968396.004000068177 60527.576222268 2024-08-05T13:49:45.603961+00:00 19994330.269000049680 29000293.022999998182 27870462.977000001818 3965933.899000049103 60527.576233744 2024-08-05T13:49:46.595465+00:00 19994330.263999938965 29000292.934999939054 27870462.927999999374 3968940.038999915123 60527.576245403 2024-08-05T13:49:47.602840+00:00 19994330.266000028700 29000293.028000000864 27870463.021999981254 3963366.985000013839 60527.576257057 2024-08-05T13:49:48.609719+00:00 19994330.263000011444 29000292.973000049591 27870463.000000000000 3967405.919999957085 60527.576268533 2024-08-05T13:49:49.601223+00:00 19994330.269999980927 29000293.049000021070 27870463.030000030994 3967726.035000085831 60527.576280186 2024-08-05T13:49:50.608101+00:00 19994330.266000028700 29000293.000999931246 27870463.004999998957 3967003.982999920845 60527.576291662 2024-08-05T13:49:51.599605+00:00 19994330.269000049680 29000292.976000070572 27870462.949000000954 3964391.020000100136 60527.576303316 2024-08-05T13:49:52.606484+00:00 19994330.264999989420 29000293.009999990463 27870463.037999991328 3969444.972000002861 60527.576314792 2024-08-05T13:49:53.597987+00:00 19994330.263999938965 29000292.996999979019 27870462.977000001818 3966086.069999932777 60527.576326451 2024-08-05T13:49:54.605363+00:00 19994330.266000028700 29000292.995000001043 27870463.022999998182 3964873.976000071038 60527.576337921 2024-08-05T13:49:55.596369+00:00 19994330.268000010401 29000293.037999991328 27870463.024999979883 3964972.976999998093 60527.576349575 2024-08-05T13:49:56.603248+00:00 19994330.268000010401 29000293.016000028700 27870462.997000038624 3966415.120999931823 60527.576361234 2024-08-05T13:49:57.610624+00:00 19994330.263000011444 29000292.947000030428 27870462.975999951363 3964638.907999991905 60527.576372710 2024-08-05T13:49:58.602127+00:00 19994330.266999959946 29000292.982999999076 27870462.971000079066 3966887.064000010025 60527.576384364 2024-08-05T13:49:59.609006+00:00 19994330.263000011444 29000293.041000001132 27870463.069999929518 3968432.901000022888 60527.576395839 2024-08-05T13:50:00.600510+00:00 19994330.266999959946 29000292.991999998689 27870462.942000031471 3965865.115000010002 60527.576407493 2024-08-05T13:50:01.607389+00:00 19994330.269000049680 29000292.948999989778 27870463.001000050455 3962764.936999917030 60527.576418969 2024-08-05T13:50:02.598893+00:00 19994330.268000010401 29000293.062000010163 27870463.052999969572 3965336.952000021935 60527.576430628 2024-08-05T13:50:03.606267+00:00 19994330.265999909490 29000292.983000010252 27870462.932999968529 3969249.055999993812 60527.576442098 2024-08-05T13:50:04.597274+00:00 19994330.265000101179 29000293.025999989361 27870463.078999999911 3964298.016000031959 60527.576453757 2024-08-05T13:50:05.604650+00:00 19994330.265999909490 29000292.964999999851 27870462.934000018984 3963384.950000048149 60527.576465228 2024-08-05T13:50:06.595657+00:00 19994330.269000049680 29000293.002999991179 27870463.016000028700 3965739.059000014793 60527.576476887 2024-08-05T13:50:07.603032+00:00 19994330.268000010401 29000292.993000030518 27870462.985999941826 3962477.980999947060 60527.576488546 2024-08-05T13:50:08.610407+00:00 19994330.264999989420 29000293.032000008970 27870462.975000020117 3967658.004999995232 60527.576500016 2024-08-05T13:50:09.601416+00:00 19994330.263999938965 29000292.932999968529 27870462.991000059992 3964138.883000016212 60527.576511676 2024-08-05T13:50:10.608789+00:00 19994330.265000000596 29000293.044000029564 27870463.064999941736 3964270.144999980927 60527.576523152 2024-08-05T13:50:11.600294+00:00 19994330.271999999881 29000293.037000000477 27870462.981999989599 3965095.937999964226 60527.576534805 2024-08-05T13:50:12.607172+00:00 19994330.263000000268 29000292.975999951363 27870463.004000071436 3968747.060000061989 60527.576546275 2024-08-05T13:50:13.598179+00:00 19994330.265999998897 29000292.981999989599 27870462.937999960035 3967250.018999934196 60527.576557935 2024-08-05T13:50:14.605554+00:00 19994330.263999998569 29000292.967000011355 27870463.044999960810 3964036.941000103951 60527.576569404 2024-08-05T13:50:15.596561+00:00 19994330.267999991775 29000293.034000039101 27870462.985000010580 3964020.937999964226 60527.576581064 2024-08-05T13:50:16.603937+00:00 19994330.265999998897 29000293.008000019938 27870462.978000041097 3969840.005999923218 60527.576592540 2024-08-05T13:50:17.595440+00:00 19994330.266999989748 29000292.972999930382 27870463.030000001192 3966790.094000101089 60527.576604194 2024-08-05T13:50:18.602319+00:00 19994330.265999998897 29000293.024999979883 27870463.048999998719 3969454.960999966133 60527.576615853 2024-08-05T13:50:19.609695+00:00 19994330.265000019222 29000292.989000078291 27870462.922999989241 3970754.991999983788 60527.576627323 2024-08-05T13:50:20.600702+00:00 19994330.266999989748 29000292.975000020117 27870463.003000009805 3966948.944999999832 60527.576638983 2024-08-05T13:50:21.608077+00:00 19994330.268999990076 29000293.034999970347 27870463.046000000089 3963048.120999998879 60527.576650452 2024-08-05T13:50:22.599084+00:00 19994330.268000010401 29000292.967000011355 27870463.000000000000 3967052.003000000026 60527.576662112 2024-08-05T13:50:23.606460+00:00 19994330.264000028372 29000293.059999939054 27870462.998999979347 3966924.930000002030 60527.576673582 2024-08-05T13:50:24.597467+00:00 19994330.265999969095 29000292.988000039011 27870463.031000021845 3969047.982999999076 60527.576685241 2024-08-05T13:50:25.604842+00:00 19994330.264999989420 29000292.993000030518 27870462.932999968529 3961869.050000001211 60527.576696711 2024-08-05T13:50:26.595848+00:00 19994330.268000010401 29000293.014999989420 27870463.062000039965 3964839.980999999214 60527.576708371 2024-08-05T13:50:27.603224+00:00 19994330.266000028700 29000293.009999990463 27870463.010999981314 3968284.960999999195 60527.576719841 2024-08-05T13:50:28.594231+00:00 19994330.265999969095 29000292.970000028610 27870462.925000008196 3967714.028999999166 60527.576731500 2024-08-05T13:50:29.601609+00:00 19994330.263000011444 29000292.983999971300 27870463.014999989420 3966552.001000002027 60527.576743159 2024-08-05T13:50:30.608981+00:00 19994330.270999971777 29000293.026999950409 27870463.034000039101 3961803.019000000786 60527.576754630 2024-08-05T13:50:31.599988+00:00 19994330.266000028700 29000293.031000021845 27870463.010999981314 3965738.976999998093 60527.576766289 2024-08-05T13:50:32.607364+00:00 19994330.264999989420 29000292.940999981016 27870462.964999970049 3966241.896999999881 60527.576777759 2024-08-05T13:50:33.598371+00:00 19994330.264999989420 29000293.055000070482 27870463.085000038147 3967511.141000003088 60527.576789418 2024-08-05T13:50:34.605746+00:00 19994330.266000028700 29000292.950999978930 27870462.912999991328 3967181.967000000179 60527.576800888 2024-08-05T13:50:35.596753+00:00 19994330.266999959946 29000293.021999999881 27870463.052000049502 3967037.897999993991 60527.576812548 2024-08-05T13:50:36.604128+00:00 19994330.269999980927 29000293.005000010133 27870462.968999978155 3964554.097999996971 60527.576824023 2024-08-05T13:50:37.595632+00:00 19994330.264000058174 29000292.942999988794 27870462.952000018209 3963429.004000008106 60527.576835677 2024-08-05T13:50:38.602512+00:00 19994330.266000028700 29000293.041000008583 27870463.048999909312 3966014.983999996912 60527.576847337 2024-08-05T13:50:39.609886+00:00 19994330.263999938965 29000293.023999989033 27870463.016000028700 3962685.018999993801 60527.576858806 2024-08-05T13:50:40.600894+00:00 19994330.266999959946 29000292.981999989599 27870463.021000031382 3968350.965000004042 60527.576870466 2024-08-05T13:50:41.608269+00:00 19994330.267000079155 29000293.006999999285 27870462.967999938875 3966527.990999997128 60527.576881936 2024-08-05T13:50:42.599275+00:00 19994330.269999980927 29000292.985000010580 27870462.988000039011 3962752.138000010978 60527.576893596 2024-08-05T13:50:43.606651+00:00 19994330.263000011444 29000292.998000029474 27870463.013000011444 3958203.949000000954 60527.576905071 2024-08-05T13:50:44.598155+00:00 19994330.263999938965 29000292.993999961764 27870462.971999999136 3966149.955999999773 60527.576916725 2024-08-05T13:50:45.605033+00:00 19994330.271000031382 29000293.013999998569 27870463.034000039101 3964265.006999998819 60527.576928195 2024-08-05T13:50:46.596041+00:00 19994330.268000010401 29000293.007000029087 27870462.990000009537 3965921.996999993920 60527.576939854 2024-08-05T13:50:47.603416+00:00 19994330.263000011444 29000292.981999989599 27870462.957999940962 3968291.995000004768 60527.576951324 2024-08-05T13:50:48.594423+00:00 19994330.264999989420 29000292.973999980837 27870462.993999961764 3967815.966999993194 60527.576962984 2024-08-05T13:50:49.601798+00:00 19994330.266999959946 29000293.023999989033 27870463.032000061125 3964874.997999995947 60527.576974643 2024-08-05T13:50:50.609173+00:00 19994330.265000101179 29000293.003000020981 27870462.970999959856 3973277.047000005841 60527.576986119 2024-08-05T13:50:51.600678+00:00 19994330.269999980927 29000292.981000009924 27870463.040000081062 3963680.998999997973 60527.576997773 2024-08-05T13:50:52.607556+00:00 19994330.265999909490 29000293.012999951839 27870462.973999980837 3966598.044000015128 60527.577009242 2024-08-05T13:50:53.598563+00:00 19994330.262000080198 29000293.052000049502 27870463.051999930292 3969152.974999994040 60527.577020902 2024-08-05T13:50:54.605940+00:00 19994330.266999959946 29000292.977000001818 27870463.013000011444 3966127.995999991894 60527.577032372 2024-08-05T13:50:55.596946+00:00 19994330.268000010401 29000293.021000031382 27870462.956999998540 3968106.064000010025 60527.577044032 2024-08-05T13:50:56.604320+00:00 19994330.268000010401 29000292.968999978155 27870463.000999990851 3968023.902999997139 60527.577055507 2024-08-05T13:50:57.595824+00:00 19994330.264000058174 29000293.006999969482 27870463.010000001639 3966471.931999980938 60527.577067161 2024-08-05T13:50:58.602704+00:00 19994330.266999959946 29000292.988000039011 27870462.983000010252 3967445.106000006199 60527.577078637 2024-08-05T13:50:59.594206+00:00 19994330.263999938965 29000292.986999988556 27870462.967999991030 3962742.004999995232 60527.577090290 2024-08-05T13:51:00.601087+00:00 19994330.271000031382 29000293.014999989420 27870463.074999991804 3962788.918000013102 60527.577101950 2024-08-05T13:51:01.608460+00:00 19994330.263000011444 29000293.019000049680 27870462.968000020832 3967222.099999994040 60527.577113425 2024-08-05T13:51:02.599965+00:00 19994330.266999959946 29000292.991999980062 27870462.979999989271 3966840.918000013102 60527.577125079 2024-08-05T13:51:03.606844+00:00 19994330.266000028700 29000292.960000038147 27870463.041000008583 3963625.058999984991 60527.577136555 2024-08-05T13:51:04.598346+00:00 19994330.265999998897 29000293.010999921709 27870462.977000001818 3961828.812999994028 60527.577148214 2024-08-05T13:51:05.605723+00:00 19994330.263999998569 29000292.999000068754 27870462.949999991804 3965847.050999999046 60527.577159684 2024-08-05T13:51:06.596728+00:00 19994330.271000001580 29000293.028000000864 27870463.075999978930 3965369.149000018835 60527.577171338 2024-08-05T13:51:07.603608+00:00 19994330.265000000596 29000292.940999981016 27870462.919000029564 3963260.981999992859 60527.577182814 2024-08-05T13:51:08.595111+00:00 19994330.263000000268 29000293.077000018209 27870463.107999980450 3965925.916000009049 60527.577194467 2024-08-05T13:51:09.601990+00:00 19994330.265999998897 29000292.940999981016 27870462.888000011444 3962663.990999997128 60527.577206127 2024-08-05T13:51:10.609367+00:00 19994330.269000008702 29000293.042999979109 27870463.060999989510 3965910.064000010025 60527.577217603 2024-08-05T13:51:11.600870+00:00 19994330.269999980927 29000292.977999929339 27870462.986000001431 3962807.919000000227 60527.577229256 2024-08-05T13:51:12.607747+00:00 19994330.263000011444 29000293.032999999821 27870463.046000000089 3967509.090999991167 60527.577240732 2024-08-05T13:51:13.599251+00:00 19994330.265999998897 29000292.966000009328 27870462.979000028223 3966413.930000007153 60527.577252386 2024-08-05T13:51:14.606130+00:00 19994330.264999989420 29000293.043999999762 27870463.018000010401 3963793.984999984968 60527.577263861 2024-08-05T13:51:15.597633+00:00 19994330.268000010401 29000292.948999989778 27870462.967999938875 3965718.096000016201 60527.577275521 2024-08-05T13:51:16.605009+00:00 19994330.268000010401 29000293.030000001192 27870462.966000080109 3965190.993999987841 60527.577286991 2024-08-05T13:51:17.596015+00:00 19994330.265000019222 29000292.982000019401 27870463.020999908447 3967523.993999987841 60527.577298651 2024-08-05T13:51:18.603391+00:00 19994330.263999998569 29000293.025999989361 27870463.016000028700 3967068.994000018109 60527.577310120 2024-08-05T13:51:19.594398+00:00 19994330.266999959946 29000293.013999998569 27870463.052000049502 3966302.983999996912 60527.577321780 2024-08-05T13:51:20.601773+00:00 19994330.268000010401 29000293.004999969155 27870462.988999959081 3963720.027000010014 60527.577333434 2024-08-05T13:51:21.608652+00:00 19994330.268999990076 29000292.967000011355 27870462.937999960035 3963984.991999983788 60527.577344909 2024-08-05T13:51:22.600156+00:00 19994330.263000011444 29000293.017000019550 27870463.036000009626 3965196.974000006914 60527.577356569 2024-08-05T13:51:23.607531+00:00 19994330.268000010401 29000292.996999979019 27870463.003000020981 3967002.007999985944 60527.577368039 2024-08-05T13:51:24.598538+00:00 19994330.266000028700 29000292.978000041097 27870463.034999970347 3967925.010000019800 60527.577379698 2024-08-05T13:51:25.605913+00:00 19994330.265999969095 29000292.995000001043 27870462.943000078201 3969113.020999997854 60527.577391168 2024-08-05T13:51:26.596920+00:00 19994330.265999969095 29000292.997999969870 27870463.019999980927 3962290.916999996174 60527.577402827 2024-08-05T13:51:27.604295+00:00 19994330.263999998569 29000293.022000011057 27870463.003999948502 3965602.985000013839 60527.577414297 2024-08-05T13:51:28.595302+00:00 19994330.269000049680 29000292.973999980837 27870462.939000010490 3968112.189000010025 60527.577425957 2024-08-05T13:51:29.602678+00:00 19994330.264999989420 29000292.979000028223 27870462.966000080109 3963902.003999948967 60527.577437427 2024-08-05T13:51:30.593685+00:00 19994330.266999959946 29000293.008000019938 27870463.016999959946 3963468.890000044834 60527.577449086 2024-08-05T13:51:31.601063+00:00 19994330.268000010401 29000293.021999958903 27870463.064000010490 3965177.018999993801 60527.577460746 2024-08-05T13:51:32.608436+00:00 19994330.264000058174 29000293.003000020981 27870462.971999999136 3966246.050999999046 60527.577472216 2024-08-05T13:51:33.599443+00:00 19994330.266999959946 29000293.018999930471 27870463.046000000089 3967129.908999979030 60527.577483875 2024-08-05T13:51:34.606819+00:00 19994330.268000010401 29000292.993000030518 27870462.982000000775 3965687.010999978054 60527.577495345 2024-08-05T13:51:35.597826+00:00 19994330.263000011444 29000293.013000011444 27870463.054000001401 3966202.023000001907 60527.577507005 2024-08-05T13:51:36.605200+00:00 19994330.271000031382 29000292.963999990374 27870462.934000000358 3965453.059000014793 60527.577518475 2024-08-05T13:51:37.596208+00:00 19994330.263000011444 29000293.006000038236 27870462.989999990910 3962929.873000026215 60527.577530134 2024-08-05T13:51:38.603583+00:00 19994330.266999959946 29000293.006999969482 27870462.980000000447 3968305.036000012886 60527.577541610 2024-08-05T13:51:39.595086+00:00 19994330.268000010401 29000292.978000041097 27870462.995000001043 3964016.997999966145 60527.577553263 2024-08-05T13:51:40.601965+00:00 19994330.264999989420 29000292.995999928564 27870463.037999991328 3968138.949000000954 60527.577564739 2024-08-05T13:51:41.593468+00:00 19994330.271000031382 29000293.045000080019 27870463.041000008583 3963682.051999986172 60527.577576393 2024-08-05T13:51:42.600348+00:00 19994330.259999990463 29000293.008000019938 27870463.005000028759 3962139.018000007141 60527.577588052 2024-08-05T13:51:43.607724+00:00 19994330.266999959946 29000292.959999918938 27870462.914999961853 3966139.920000017155 60527.577599522 2024-08-05T13:51:44.598730+00:00 19994330.266000028700 29000293.045000080019 27870463.069000009447 3965450.106999992859 60527.577611182 2024-08-05T13:51:45.606106+00:00 19994330.268999930471 29000292.971999999136 27870462.977999988943 3965944.003000020981 60527.577622652 2024-08-05T13:51:46.597113+00:00 19994330.264000058174 29000293.012999888510 27870463.003000020981 3958438.025999962818 60527.577634311 2024-08-05T13:51:47.604487+00:00 19994330.266999959946 29000292.924000021070 27870462.941999968141 3964617.943000019062 60527.577645787 2024-08-05T13:51:48.595992+00:00 19994330.268000010401 29000293.040000081062 27870463.036000009626 3964191.910000026226 60527.577657441 2024-08-05T13:51:49.602870+00:00 19994330.261999960989 29000293.013000000268 27870463.027000010014 3965634.146999955177 60527.577668916 2024-08-05T13:51:50.594373+00:00 19994330.269000049680 29000293.008000001311 27870462.981000009924 3964521.921000003815 60527.577680570 2024-08-05T13:51:51.601255+00:00 19994330.264999989420 29000292.973999988288 27870462.992999970913 3962231.994000018109 60527.577692229 2024-08-05T13:51:52.608627+00:00 19994330.269999980927 29000292.990000009537 27870463.059000018984 3963967.008000016212 60527.577703699 2024-08-05T13:51:53.599635+00:00 19994330.261000040919 29000293.035000000149 27870462.927999969572 3964969.979999959003 60527.577715359 2024-08-05T13:51:54.607010+00:00 19994330.264999989420 29000292.978999998420 27870463.019999980927 3963085.016000031959 60527.577726829 2024-08-05T13:51:55.598017+00:00 19994330.271000031382 29000293.034000009298 27870462.992000099272 3964512.060000001919 60527.577738488 2024-08-05T13:51:56.605393+00:00 19994330.269999980927 29000292.979999989271 27870463.015999909490 3967874.986999989022 60527.577749958 2024-08-05T13:51:57.596399+00:00 19994330.264000058174 29000292.953999999911 27870462.963000059128 3962421.023999989033 60527.577761617 2024-08-05T13:51:58.603775+00:00 19994330.265000000596 29000293.050000008196 27870463.028999920934 3966675.940999985207 60527.577773088 2024-08-05T13:51:59.594782+00:00 19994330.263999998569 29000293.000999990851 27870463.027000069618 3968635.080000042915 60527.577784747 2024-08-05T13:52:00.602157+00:00 19994330.269000001252 29000292.993000030518 27870462.972999930382 3964045.922999978065 60527.577796223 2024-08-05T13:52:01.593660+00:00 19994330.265999998897 29000293.003999948502 27870462.996000051498 3968020.152999997139 60527.577807877 2024-08-05T13:52:02.600540+00:00 19994330.267999991775 29000293.008999999613 27870463.009999990463 3966627.834999979008 60527.577819536 2024-08-05T13:52:03.607914+00:00 19994330.267000000924 29000293.016000028700 27870463.050000071526 3965081.007000029087 60527.577831006 2024-08-05T13:52:04.598923+00:00 19994330.261000011116 29000293.023999989033 27870462.993999961764 3969057.004000008106 60527.577842665 2024-08-05T13:52:05.606297+00:00 19994330.268999990076 29000292.925999999046 27870462.912999991328 3968920.037999988068 60527.577854141 2024-08-05T13:52:06.597801+00:00 19994330.268000010401 29000293.040000021458 27870463.047000050545 3965232.967000008095 60527.577865795 2024-08-05T13:52:07.604679+00:00 19994330.264999989420 29000293.003999948502 27870462.971999999136 3963114.953999996185 60527.577877271 2024-08-05T13:52:08.596182+00:00 19994330.265999998897 29000292.967000011355 27870463.000999931246 3961929.065999985207 60527.577888925 2024-08-05T13:52:09.603063+00:00 19994330.263000011444 29000293.016000028700 27870463.009999990463 3961451.881000041962 60527.577900400 2024-08-05T13:52:10.594565+00:00 19994330.272999968380 29000293.026000019163 27870463.047000050545 3969589.139999986161 60527.577912060 2024-08-05T13:52:11.601942+00:00 19994330.265000049025 29000292.960999969393 27870462.978999968618 3963109.936999977101 60527.577923529 2024-08-05T13:52:12.592947+00:00 19994330.266999959946 29000293.021999958903 27870462.986999999732 3967018.951000034809 60527.577935183 2024-08-05T13:52:13.599826+00:00 19994330.262000020593 29000292.995000001043 27870463.017000000924 3964228.987999976147 60527.577946843 2024-08-05T13:52:14.607201+00:00 19994330.267000019550 29000292.970000028610 27870462.940000001341 3967706.138999999035 60527.577958313 2024-08-05T13:52:15.598209+00:00 19994330.268999990076 29000292.978000041097 27870463.026999998838 3966990.008000016212 60527.577969972 2024-08-05T13:52:16.605584+00:00 19994330.265999969095 29000293.055999990553 27870463.043000001460 3969085.944999992847 60527.577981442 2024-08-05T13:52:17.596592+00:00 19994330.264999989420 29000293.031000021845 27870463.027000010014 3970335.948000013828 60527.577993101 2024-08-05T13:52:18.603967+00:00 19994330.267000019550 29000292.962999939919 27870462.944999989122 3964838.007999957073 60527.578004577 2024-08-05T13:52:19.595470+00:00 19994330.267000019550 29000293.018000010401 27870463.023999989033 3966141.132000029087 60527.578016231 2024-08-05T13:52:20.602350+00:00 19994330.265999969095 29000292.998999949545 27870462.987000018358 3965500.833000003826 60527.578027707 2024-08-05T13:52:21.593852+00:00 19994330.266000028700 29000292.986000061035 27870463.006000008434 3963246.070999979973 60527.578039360 2024-08-05T13:52:22.600732+00:00 19994330.265999969095 29000292.993000030518 27870462.987999979407 3962724.005999981891 60527.578051019 2024-08-05T13:52:23.608106+00:00 19994330.267000019550 29000293.013999938965 27870462.989000018686 3963274.108000040054 60527.578062495 2024-08-05T13:52:24.599610+00:00 19994330.263999998569 29000292.986999988556 27870463.015999969095 3962035.930000007153 60527.578074149 2024-08-05T13:52:25.606489+00:00 19994330.271000031382 29000293.029000040144 27870462.998000029474 3961748.974999963772 60527.578085625 2024-08-05T13:52:26.597992+00:00 19994330.264999989420 29000292.993000000715 27870463.004999998957 3966198.975000023842 60527.578097279 2024-08-05T13:52:27.604871+00:00 19994330.266999959946 29000292.938000001013 27870462.934000018984 3966439.950999975204 60527.578108754 2024-08-05T13:52:28.596375+00:00 19994330.264000058174 29000293.055000010878 27870463.062999960035 3966975.044000030030 60527.578120408 2024-08-05T13:52:29.603254+00:00 19994330.268999930471 29000292.978999998420 27870462.971999999136 3964724.078000009060 60527.578131884 2024-08-05T13:52:30.594757+00:00 19994330.267000079155 29000293.040999978781 27870463.050000008196 3970076.898999989033 60527.578143538 2024-08-05T13:52:31.601638+00:00 19994330.264999989420 29000292.934999998659 27870462.891999959946 3965142.023999989033 60527.578155013 2024-08-05T13:52:32.593141+00:00 19994330.264999989420 29000292.978000018746 27870463.037999991328 3965106.984000027180 60527.578166667 2024-08-05T13:52:33.600019+00:00 19994330.266999959946 29000293.032999988645 27870463.013000011444 3965388.977999985218 60527.578178327 2024-08-05T13:52:34.607394+00:00 19994330.266999959946 29000293.029000010341 27870463.048000101000 3963602.046999930870 60527.578189796 2024-08-05T13:52:35.598400+00:00 19994330.267000079155 29000292.962999999523 27870462.954999919981 3965816.064000010025 60527.578201456 2024-08-05T13:52:36.605776+00:00 19994330.263000011444 29000293.039999961853 27870463.022999998182 3966969.961000084877 60527.578212926 2024-08-05T13:52:37.596784+00:00 19994330.268999930471 29000293.013999998569 27870462.980000019073 3967219.972000002861 60527.578224585 2024-08-05T13:52:38.604158+00:00 19994330.267000079155 29000292.996000051498 27870463.070000048727 3956287.070999979973 60527.578236055 2024-08-05T13:52:39.595166+00:00 19994330.263999938965 29000293.011999960989 27870462.969999909401 3966768.967999935150 60527.578247715 2024-08-05T13:52:40.602541+00:00 19994330.269000049680 29000292.956000030041 27870463.004000071436 3966475.927000045776 60527.578259191 2024-08-05T13:52:41.594044+00:00 19994330.264999989420 29000293.038999971002 27870462.980999950320 3967519.034999967087 60527.578270844 2024-08-05T13:52:42.600924+00:00 19994330.266999959946 29000292.933000031859 27870462.953000068665 3968400.054000020027 60527.578282320 2024-08-05T13:52:43.592426+00:00 19994330.264999989420 29000293.011999960989 27870463.021999958903 3966373.958999990951 60527.578293974 2024-08-05T13:52:44.599305+00:00 19994330.266000028700 29000293.065000060946 27870463.049999948591 3963261.024999976158 60527.578305633 2024-08-05T13:52:45.606681+00:00 19994330.268999930471 29000292.953999999911 27870462.981999989599 3956522.093000053894 60527.578317103 2024-08-05T13:52:46.597688+00:00 19994330.269000049680 29000293.008000019938 27870462.991000059992 3966322.842999935150 60527.578328762 2024-08-05T13:52:47.605063+00:00 19994330.263000011444 29000292.950999978930 27870462.947000030428 3971049.999000072014 60527.578340238 2024-08-05T13:52:48.596567+00:00 19994330.264999989420 29000293.074000000954 27870463.062999960035 3965771.069999932777 60527.578351892 2024-08-05T13:52:49.603445+00:00 19994330.264999989420 29000292.955999970436 27870462.963999990374 3962887.013000010978 60527.578363367 2024-08-05T13:52:50.594950+00:00 19994330.266000028700 29000293.024000048637 27870463.068000078201 3958875.830000042915 60527.578375021 2024-08-05T13:52:51.601828+00:00 19994330.269999980927 29000292.997999910265 27870462.943999998271 3962789.087999939919 60527.578386497 2024-08-05T13:52:52.593331+00:00 19994330.265000000596 29000292.994000080973 27870463.032999999821 3966845.003000020981 60527.578398156 2024-08-05T13:52:53.600706+00:00 19994330.265000000596 29000293.010999921709 27870462.947999998927 3964945.998000026215 60527.578409810 2024-08-05T13:52:54.607586+00:00 19994330.267000000924 29000292.930999990553 27870462.956999998540 3965384.074000000954 60527.578421286 2024-08-05T13:52:55.599089+00:00 19994330.268000010401 29000293.064000010490 27870463.051999989897 3964184.996000051033 60527.578432939 2024-08-05T13:52:56.605967+00:00 19994330.266999989748 29000292.930000070482 27870462.945000018924 3967365.748999952804 60527.578444415 2024-08-05T13:52:57.597473+00:00 19994330.267999991775 29000293.088999990374 27870463.067000001669 3965900.171000003815 60527.578456074 2024-08-05T13:52:58.604846+00:00 19994330.262000020593 29000292.980000019073 27870463.035999979824 3964245.055999993812 60527.578467545 2024-08-05T13:52:59.595854+00:00 19994330.266999989748 29000292.971999999136 27870462.943000018597 3964720.939000010025 60527.578479204 2024-08-05T13:53:00.603229+00:00 19994330.268999990076 29000292.992999911308 27870462.991000000387 3968450.067000031006 60527.578490674 2024-08-05T13:53:01.594236+00:00 19994330.265999998897 29000293.019000049680 27870463.051999989897 3963821.954999924172 60527.578502334 2024-08-05T13:53:02.601612+00:00 19994330.266999989748 29000292.981999989599 27870462.940000001341 3967935.026000022888 60527.578513803 2024-08-05T13:53:03.592618+00:00 19994330.263000011444 29000293.019999999553 27870463.039000030607 3964121.990000010002 60527.578525463 2024-08-05T13:53:04.599993+00:00 19994330.267000019550 29000293.079999998212 27870463.066999968141 3958924.950000048149 60527.578537122 2024-08-05T13:53:05.607369+00:00 19994330.263999998569 29000292.886999990791 27870462.880999978632 3963450.051999927033 60527.578548593 2024-08-05T13:53:06.598376+00:00 19994330.269999980927 29000293.044000010937 27870463.041000008583 3963062.960000038147 60527.578560246 2024-08-05T13:53:07.605255+00:00 19994330.264999989420 29000293.000999990851 27870463.036000009626 3966338.955000042915 60527.578571722 2024-08-05T13:53:08.596763+00:00 19994330.267000019550 29000293.015000019222 27870462.973999980837 3964425.036999940872 60527.578583381 2024-08-05T13:53:09.604133+00:00 19994330.263999998569 29000292.956000000238 27870462.930000010878 3966492.986999989022 60527.578594851 2024-08-05T13:53:10.595141+00:00 19994330.273999989033 29000293.037999991328 27870463.087000008672 3970324.050000071991 60527.578606511 2024-08-05T13:53:11.602516+00:00 19994330.263999998569 29000292.961000028998 27870462.929000020027 3968399.038999915123 60527.578617981 2024-08-05T13:53:12.593523+00:00 19994330.264999989420 29000293.019999980927 27870463.028999920934 3965213.003000020981 60527.578629640 2024-08-05T13:53:13.600899+00:00 19994330.263000011444 29000293.038999971002 27870463.041000008583 3968279.945000051986 60527.578641110 2024-08-05T13:53:14.591906+00:00 19994330.267000019550 29000292.930999990553 27870462.940000060946 3966635.008999944199 60527.578652769 2024-08-05T13:53:15.599281+00:00 19994330.268999990076 29000293.033000048250 27870463.064999941736 3962100.070999979973 60527.578664423 2024-08-05T13:53:16.606160+00:00 19994330.265999969095 29000293.049999948591 27870463.021000031382 3965341.948000072967 60527.578675899 2024-08-05T13:53:17.597664+00:00 19994330.263999998569 29000292.944000009447 27870462.940999981016 3964671.967000008095 60527.578687558 2024-08-05T13:53:18.605039+00:00 19994330.267000079155 29000293.016000028700 27870463.047000050545 3962908.050999999046 60527.578699028 2024-08-05T13:53:19.596045+00:00 19994330.269999980927 29000292.968999978155 27870462.970999959856 3964589.968999981880 60527.578710688 2024-08-05T13:53:20.603422+00:00 19994330.263000011444 29000293.040999948978 27870463.037000060081 3963961.968999981880 60527.578722158 2024-08-05T13:53:21.594429+00:00 19994330.268999930471 29000292.940000060946 27870462.896999958903 3963065.031000018120 60527.578733817 2024-08-05T13:53:22.601803+00:00 19994330.263000011444 29000293.050999999046 27870463.064000010490 3959779.046000003815 60527.578745287 2024-08-05T13:53:23.592810+00:00 19994330.264999989420 29000293.042000059038 27870463.116999980062 3960316.000999927986 60527.578756947 2024-08-05T13:53:24.600185+00:00 19994330.268000010401 29000292.937999960035 27870462.838999990374 3964264.901000022888 60527.578768416 2024-08-05T13:53:25.591193+00:00 19994330.269000049680 29000293.028999920934 27870463.065999981016 3961749.106999992859 60527.578780076 2024-08-05T13:53:26.598568+00:00 19994330.265999909490 29000293.014000058174 27870462.991000059992 3962336.935000061989 60527.578791736 2024-08-05T13:53:27.605944+00:00 19994330.267000079155 29000292.998999949545 27870462.983999971300 3968881.041999936104 60527.578803205 2024-08-05T13:53:28.596950+00:00 19994330.264999989420 29000292.986999988556 27870463.004000071436 3964429.018000007141 60527.578814865 2024-08-05T13:53:29.604325+00:00 19994330.266999959946 29000292.971000079066 27870462.999000001699 3968062.965000032913 60527.578826341 2024-08-05T13:53:30.595828+00:00 19994330.266000028700 29000293.016000028700 27870463.021999999881 3963482.024999976158 60527.578837994 2024-08-05T13:53:31.602708+00:00 19994330.269000049680 29000293.013999938965 27870463.021000009030 3963630.983000040054 60527.578849470 2024-08-05T13:53:32.594211+00:00 19994330.263999938965 29000292.995000001043 27870463.001999989152 3964292.967000008095 60527.578861129 2024-08-05T13:53:33.601588+00:00 19994330.264000058174 29000293.009999990463 27870462.908999990672 3961451.925999999046 60527.578872600 2024-08-05T13:53:34.592593+00:00 19994330.268999930471 29000292.955000039190 27870462.993000000715 3964168.082000017166 60527.578884253 2024-08-05T13:53:35.599472+00:00 19994330.264000058174 29000293.046999931335 27870463.116000000387 3965080.881999969017 60527.578895913 2024-08-05T13:53:36.606848+00:00 19994330.266999959946 29000292.999000068754 27870462.956000000238 3963036.100000023842 60527.578907388 2024-08-05T13:53:37.598352+00:00 19994330.266999959946 29000293.029999971390 27870463.071000009775 3961139.981999992859 60527.578919042 2024-08-05T13:53:38.605230+00:00 19994330.266000028700 29000292.924000021070 27870462.914000000805 3961364.059000014793 60527.578930518 2024-08-05T13:53:39.596734+00:00 19994330.264000058174 29000293.041000008583 27870463.000000000000 3958739.862999916077 60527.578942177 2024-08-05T13:53:40.604109+00:00 19994330.271999958903 29000292.973000001162 27870462.991000000387 3965153.100000023842 60527.578953647 2024-08-05T13:53:41.595116+00:00 19994330.266000028700 29000293.010999988765 27870463.012000020593 3960392.039000033867 60527.578965307 2024-08-05T13:53:42.602491+00:00 19994330.263999938965 29000293.032000008970 27870463.026999950409 3962500.947000027169 60527.578976776 2024-08-05T13:53:43.593498+00:00 19994330.264000058174 29000292.920999988914 27870462.922000050545 3967316.102999926079 60527.578988436 2024-08-05T13:53:44.600875+00:00 19994330.265999909490 29000293.062000010163 27870463.025999959558 3965413.888000010978 60527.578999906 2024-08-05T13:53:45.591880+00:00 19994330.272999998182 29000292.986000001431 27870463.044000029564 3969170.050999999046 60527.579011559 2024-08-05T13:53:46.598760+00:00 19994330.263000000268 29000293.016999989748 27870462.970999959856 3965961.044999957085 60527.579023219 2024-08-05T13:53:47.606135+00:00 19994330.265999998897 29000293.011000011116 27870463.055000010878 3963537.952000021935 60527.579034689 2024-08-05T13:53:48.597142+00:00 19994330.265999998897 29000292.982999980450 27870462.948000010103 3964547.070000051986 60527.579046349 2024-08-05T13:53:49.604517+00:00 19994330.265999991447 29000292.983000040054 27870462.981000069529 3967382.958999990951 60527.579057819 2024-08-05T13:53:50.595526+00:00 19994330.270000010729 29000293.024999979883 27870463.012999888510 3969917.990999937057 60527.579069478 2024-08-05T13:53:51.602900+00:00 19994330.265000000596 29000292.949000000954 27870462.994000080973 3963885.999000072014 60527.579080948 2024-08-05T13:53:52.593907+00:00 19994330.263999998569 29000293.011000040919 27870462.958999991417 3967329.978999971878 60527.579092607 2024-08-05T13:53:53.601283+00:00 19994330.266999989748 29000293.000999990851 27870463.018000010401 3962012.967000008095 60527.579104078 2024-08-05T13:53:54.592289+00:00 19994330.265999998897 29000293.014999989420 27870463.061999920756 3965110.082000017166 60527.579115737 2024-08-05T13:53:55.599664+00:00 19994330.268000010401 29000292.989000018686 27870462.983000040054 3961311.965999960899 60527.579127390 2024-08-05T13:53:56.606543+00:00 19994330.266999989748 29000292.995000001043 27870462.995000001043 3966594.939000010025 60527.579138866 2024-08-05T13:53:57.598047+00:00 19994330.263999998569 29000293.008999940008 27870462.990000009537 3969107.072999954224 60527.579150526 2024-08-05T13:53:58.605422+00:00 19994330.264999989420 29000292.985000010580 27870462.960999969393 3964783.058000088204 60527.579161996 2024-08-05T13:53:59.596429+00:00 19994330.267000019550 29000293.006000038236 27870463.017000079155 3964741.048999906052 60527.579173655 2024-08-05T13:54:00.603804+00:00 19994330.268999990076 29000293.028999920934 27870463.075999978930 3967267.848000050057 60527.579185125 2024-08-05T13:54:01.594812+00:00 19994330.268000010401 29000293.015000101179 27870462.967999938875 3964896.026999949943 60527.579196785 2024-08-05T13:54:02.602187+00:00 19994330.263000011444 29000292.931999921799 27870462.946000099182 3964197.979000092018 60527.579208255 2024-08-05T13:54:03.593194+00:00 19994330.264999989420 29000293.073000069708 27870463.075999978930 3969217.069000006188 60527.579219914 2024-08-05T13:54:04.600569+00:00 19994330.268999990076 29000292.961999889463 27870462.987999919802 3964747.935999989975 60527.579231390 2024-08-05T13:54:05.592072+00:00 19994330.267000019550 29000292.998000029474 27870462.971999999136 3970175.015999913216 60527.579243043 2024-08-05T13:54:06.598952+00:00 19994330.265999969095 29000292.989000078291 27870463.002000089735 3962911.090000032913 60527.579254703 2024-08-05T13:54:07.606326+00:00 19994330.267000019550 29000293.034999970347 27870462.991999980062 3964399.006000041962 60527.579266178 2024-08-05T13:54:08.597830+00:00 19994330.264999989420 29000292.977999929339 27870462.975000001490 3966722.909000039101 60527.579277832 2024-08-05T13:54:09.604709+00:00 19994330.264999989420 29000293.040000081062 27870463.057999998331 3967760.013999938965 60527.579289308 2024-08-05T13:54:10.596212+00:00 19994330.275000039488 29000292.950999978930 27870462.956999998540 3967979.003000020981 60527.579300961 2024-08-05T13:54:11.603091+00:00 19994330.260999981314 29000293.037999991328 27870463.035999998450 3967620.998999952804 60527.579312437 2024-08-05T13:54:12.594595+00:00 19994330.264000058174 29000292.968000050634 27870462.985999990255 3962024.962000011932 60527.579324091 2024-08-05T13:54:13.601476+00:00 19994330.264999989420 29000293.028999920934 27870462.997000008821 3962351.072000027169 60527.579335567 2024-08-05T13:54:14.592977+00:00 19994330.268999930471 29000292.957000020891 27870462.949999991804 3961672.985999941826 60527.579347221 2024-08-05T13:54:15.599857+00:00 19994330.266000028700 29000292.991999980062 27870463.069000009447 3971741.964000105858 60527.579358696 2024-08-05T13:54:16.591360+00:00 19994330.268000010401 29000293.001000050455 27870462.964999999851 3967808.936999917030 60527.579370350 2024-08-05T13:54:17.598239+00:00 19994330.263000011444 29000293.013999998569 27870463.004999998957 3961302.080999969970 60527.579382009 2024-08-05T13:54:18.605614+00:00 19994330.268000010401 29000293.081000000238 27870463.071000039577 3966659.997000098228 60527.579393485 2024-08-05T13:54:19.597117+00:00 19994330.266000028700 29000292.934999998659 27870462.921999990940 3960915.006999969017 60527.579405139 2024-08-05T13:54:20.603996+00:00 19994330.265999909490 29000292.980000000447 27870463.008999999613 3963170.998000026215 60527.579416614 2024-08-05T13:54:21.595499+00:00 19994330.267000079155 29000293.009999990463 27870463.008999999613 3965168.037999988068 60527.579428274 2024-08-05T13:54:22.602876+00:00 19994330.265999909490 29000292.983000010252 27870462.986000001431 3964670.894999980927 60527.579439744 2024-08-05T13:54:23.593882+00:00 19994330.266000028700 29000293.042999979109 27870463.021999958903 3967989.031999946106 60527.579451404 2024-08-05T13:54:24.601259+00:00 19994330.266000028700 29000292.956000000238 27870462.988000039011 3965447.955000042915 60527.579462873 2024-08-05T13:54:25.592265+00:00 19994330.268000010401 29000293.026000019163 27870463.008999999613 3964909.047999978065 60527.579474533 2024-08-05T13:54:26.599640+00:00 19994330.265999909490 29000293.036000009626 27870463.010999981314 3965660.035000085831 60527.579486003 2024-08-05T13:54:27.590647+00:00 19994330.267000079155 29000292.971999999136 27870462.981999989599 3964877.044999957085 60527.579497662 2024-08-05T13:54:28.598023+00:00 19994330.263999938965 29000292.943999949843 27870462.986999988556 3966690.853000044823 60527.579509316 2024-08-05T13:54:29.604901+00:00 19994330.266000028700 29000293.045000020415 27870463.000000000000 3966829.093999981880 60527.579520792 2024-08-05T13:54:30.596404+00:00 19994330.269999980927 29000293.005999978632 27870462.995000001043 3961224.036999940872 60527.579532451 2024-08-05T13:54:31.603779+00:00 19994330.267000079155 29000293.008000019938 27870463.032999988645 3960452.902999997139 60527.579543921 2024-08-05T13:54:32.594788+00:00 19994330.263999938965 29000292.962000008672 27870462.963000059128 3967181.972000002861 60527.579555580 2024-08-05T13:54:33.602162+00:00 19994330.266000028700 29000293.038999971002 27870463.011999960989 3969278.942999958992 60527.579567051 2024-08-05T13:54:34.593169+00:00 19994330.269999980927 29000293.001000050455 27870462.993999961764 3968668.208000063896 60527.579578710 2024-08-05T13:54:35.600545+00:00 19994330.263000011444 29000293.003000020981 27870463.050999999046 3966026.960000038147 60527.579590180 2024-08-05T13:54:36.591552+00:00 19994330.269999980927 29000292.997999910265 27870462.979000091553 3969234.937999964226 60527.579601839 2024-08-05T13:54:37.598926+00:00 19994330.264000058174 29000292.994000080973 27870462.997999910265 3963510.032999991905 60527.579613315 2024-08-05T13:54:38.590430+00:00 19994330.265999909490 29000293.006999969482 27870463.004999998957 3961171.889999986161 60527.579624969 2024-08-05T13:54:39.597309+00:00 19994330.265999998897 29000293.018000010401 27870462.967000011355 3965555.090000032913 60527.579636628 2024-08-05T13:54:40.604684+00:00 19994330.269999999553 29000292.981999989599 27870463.026000019163 3965212.988000034820 60527.579648104 2024-08-05T13:54:41.596188+00:00 19994330.265000000596 29000292.998999949545 27870462.996000051498 3964508.986999989022 60527.579659758 2024-08-05T13:54:42.603067+00:00 19994330.263000000268 29000293.002000089735 27870462.965999960899 3964100.087000011932 60527.579671233 2024-08-05T13:54:43.594570+00:00 19994330.268000010401 29000292.949000000954 27870463.008000019938 3963814.905999898911 60527.579682887 2024-08-05T13:54:44.601450+00:00 19994330.265999998897 29000293.023999929428 27870463.034000039101 3967587.978000044823 60527.579694363 2024-08-05T13:54:45.592952+00:00 19994330.267000000924 29000293.036000009626 27870462.996999979019 3971348.983999968041 60527.579706016 2024-08-05T13:54:46.599832+00:00 19994330.268000010401 29000292.970000028610 27870463.017999999225 3965399.086000084877 60527.579717492 2024-08-05T13:54:47.591334+00:00 19994330.262999981642 29000293.047999981791 27870463.013000000268 3968921.051999927033 60527.579729146 2024-08-05T13:54:48.598214+00:00 19994330.266999989748 29000292.967000011355 27870462.918000008911 3970917.888000010978 60527.579740806 2024-08-05T13:54:49.605589+00:00 19994330.270000010729 29000293.001000050455 27870463.055999990553 3966504.187999964226 60527.579752275 2024-08-05T13:54:50.596596+00:00 19994330.266999989748 29000292.973999980837 27870462.977000001818 3968627.819999999832 60527.579763935 2024-08-05T13:54:51.603971+00:00 19994330.265000019222 29000293.044000029564 27870463.024000018835 3966598.044000000227 60527.579775405 2024-08-05T13:54:52.594978+00:00 19994330.264999989420 29000292.995999928564 27870463.000000000000 3967920.961000000127 60527.579787064 2024-08-05T13:54:53.602354+00:00 19994330.263000011444 29000293.011999960989 27870463.035000000149 3965411.024999999907 60527.579798540 2024-08-05T13:54:54.593857+00:00 19994330.268999990076 29000292.927999999374 27870462.929999981076 3964048.975000000093 60527.579810194 2024-08-05T13:54:55.600738+00:00 19994330.268999990076 29000293.062999989837 27870463.045000020415 3969973.085999999195 60527.579821669 2024-08-05T13:54:56.592240+00:00 19994330.264999989420 29000292.997000008821 27870462.996999979019 3971914.982000000775 60527.579833323 2024-08-05T13:54:57.599119+00:00 19994330.265000049025 29000293.015999998897 27870463.027000010014 3966816.892000000924 60527.579844799 2024-08-05T13:54:58.590622+00:00 19994330.265999969095 29000292.996000010520 27870462.958000000566 3968326.023000001907 60527.579856453 2024-08-05T13:54:59.597502+00:00 19994330.268999990076 29000292.984999980778 27870463.040000021458 3966082.011999994982 60527.579868112 2024-08-05T13:55:00.604876+00:00 19994330.268000010401 29000292.971999999136 27870462.953000009060 3974155.086000002921 60527.579879582 2024-08-05T13:55:01.595883+00:00 19994330.263999998569 29000292.988999988884 27870462.994999948889 3966969.979000002146 60527.579891241 2024-08-05T13:55:02.603259+00:00 19994330.263999998569 29000293.041999999434 27870463.063000019640 3968241.074999995995 60527.579902717 2024-08-05T13:55:03.594762+00:00 19994330.267000019550 29000292.968999978155 27870462.961000028998 3965033.887000001967 60527.579914371 2024-08-05T13:55:04.601641+00:00 19994330.269999980927 29000293.036000009626 27870462.998999949545 3967706.973999998998 60527.579925841 2024-08-05T13:55:05.592649+00:00 19994330.264000058174 29000292.972999989986 27870462.978000041097 3966718.039999999106 60527.579937500 2024-08-05T13:55:06.600026+00:00 19994330.268999930471 29000292.999000009149 27870462.995999928564 3970027.933999999892 60527.579948976 2024-08-05T13:55:07.591527+00:00 19994330.261999960989 29000292.956000030041 27870462.977000001818 3967488.968999996781 60527.579960630 2024-08-05T13:55:08.598406+00:00 19994330.268000010401 29000293.013000011444 27870463.017000079155 3963224.057000011206 60527.579972106 2024-08-05T13:55:09.589911+00:00 19994330.265000101179 29000293.033999979496 27870463.015999909490 3964890.000999987125 60527.579983759 2024-08-05T13:55:10.596788+00:00 19994330.268999930471 29000293.019999980927 27870463.010000109673 3964006.010000004899 60527.579995418 2024-08-05T13:55:11.604164+00:00 19994330.266999959946 29000292.981999989599 27870462.998999949545 3968008.989000007976 60527.580006889 2024-08-05T13:55:12.595170+00:00 19994330.265000101179 29000292.988999959081 27870463.031000021845 3964625.085999995004 60527.580018548 2024-08-05T13:55:13.602547+00:00 19994330.264999989420 29000293.018000010401 27870462.973999980837 3965268.947999998927 60527.580030018 2024-08-05T13:55:14.593553+00:00 19994330.268000010401 29000293.002000089735 27870463.014999989420 3968134.982999994885 60527.580041678 2024-08-05T13:55:15.600929+00:00 19994330.265999909490 29000292.980999950320 27870463.036000009626 3969982.023000001907 60527.580053147 2024-08-05T13:55:16.591936+00:00 19994330.268000010401 29000293.006999969482 27870462.917999979109 3966757.039000004996 60527.580064807 2024-08-05T13:55:17.599311+00:00 19994330.264999989420 29000293.044000029564 27870463.042999979109 3966694.019999995828 60527.580076277 2024-08-05T13:55:18.590318+00:00 19994330.266000028700 29000292.916000008583 27870462.935000058264 3971615.971000000834 60527.580087936 2024-08-05T13:55:19.597694+00:00 19994330.269000049680 29000293.041000008583 27870463.034999970347 3972375.930999993812 60527.580099596 2024-08-05T13:55:20.605068+00:00 19994330.263999938965 29000293.047000050545 27870463.054000020027 3965016.126000002027 60527.580111066 2024-08-05T13:55:21.596076+00:00 19994330.269999980927 29000292.934999939054 27870462.914999961853 3966138.953000009060 60527.580122725 2024-08-05T13:55:22.603451+00:00 19994330.264999989420 29000293.046000000089 27870463.057999968529 3968461.839000002015 60527.580134195 2024-08-05T13:55:23.594458+00:00 19994330.267000079155 29000292.962000008672 27870462.957000020891 3963546.052000001073 60527.580145855 2024-08-05T13:55:24.601833+00:00 19994330.260999921709 29000293.001999970526 27870463.016000028700 3967792.046999990940 60527.580157325 2024-08-05T13:55:25.592840+00:00 19994330.272999998182 29000293.034000039101 27870463.002999998629 3964687.986999989022 60527.580168989 2024-08-05T13:55:26.600712+00:00 19994330.263000011444 29000292.950999978930 27870462.969000000507 3968204.976000010967 60527.580180460 2024-08-05T13:55:27.591719+00:00 19994330.267000079155 29000293.006999969482 27870463.043999999762 3967117.006999998819 60527.580192113 2024-08-05T13:55:28.598598+00:00 19994330.263999938965 29000292.999000068754 27870462.947000000626 3965659.122999995947 60527.580203589 2024-08-05T13:55:29.590101+00:00 19994330.268000010401 29000292.988999959081 27870463.030000001192 3964217.921000003815 60527.580215248 2024-08-05T13:55:30.597476+00:00 19994330.269000049680 29000293.059999939054 27870463.054000020027 3970653.030000001192 60527.580226902 2024-08-05T13:55:31.604355+00:00 19994330.266999959946 29000292.918000001460 27870462.903000000864 3967450.930999993812 60527.580238378 2024-08-05T13:55:32.595858+00:00 19994330.261999960989 29000293.017000000924 27870463.049999978393 3964104.061000018846 60527.580250032 2024-08-05T13:55:33.602739+00:00 19994330.267999999225 29000293.070999991149 27870463.059999998659 3963471.986999989022 60527.580261508 2024-08-05T13:55:34.594241+00:00 19994330.265999998897 29000292.962000001222 27870462.911000009626 3967825.073000013828 60527.580273167 2024-08-05T13:55:35.601619+00:00 19994330.267000000924 29000293.019999999553 27870463.069999989122 3966593.748999983072 60527.580284637 2024-08-05T13:55:36.592623+00:00 19994330.267999991775 29000292.988000009209 27870462.948000010103 3963164.133000016212 60527.580296296 2024-08-05T13:55:37.599998+00:00 19994330.265000000596 29000292.930999990553 27870462.940999981016 3967762.016999990214 60527.580307766 2024-08-05T13:55:38.591005+00:00 19994330.269000008702 29000293.048000011593 27870463.055999990553 3965419.106000006199 60527.580319426 2024-08-05T13:55:39.598381+00:00 19994330.264999989420 29000293.007000029087 27870463.035000029951 3962292.921999990940 60527.580330896 2024-08-05T13:55:40.589388+00:00 19994330.267000019550 29000293.019999980927 27870462.982999980450 3964636.080000013113 60527.580342555 2024-08-05T13:55:41.596763+00:00 19994330.265999998897 29000293.020999971777 27870463.052999969572 3965361.897999972105 60527.580354215 2024-08-05T13:55:42.604138+00:00 19994330.264999989420 29000292.976000010967 27870462.969000041485 3970006.975000023842 60527.580365685 2024-08-05T13:55:43.595146+00:00 19994330.265999998897 29000292.991000000387 27870462.993999961764 3970128.155999987852 60527.580377344 2024-08-05T13:55:44.602521+00:00 19994330.268000010401 29000292.977000001818 27870462.958000060171 3961683.925000011921 60527.580388820 2024-08-05T13:55:45.594024+00:00 19994330.265999969095 29000293.011000040919 27870462.995999928564 3966802.944999992847 60527.580400473 2024-08-05T13:55:46.600904+00:00 19994330.268999990076 29000293.028000000864 27870463.029999971390 3966297.002999991179 60527.580411949 2024-08-05T13:55:47.592407+00:00 19994330.262000020593 29000292.968999978155 27870462.939000010490 3971018.990999997128 60527.580423603 2024-08-05T13:55:48.599286+00:00 19994330.267000019550 29000292.998000029474 27870463.032999988645 3969439.012000023853 60527.580435079 2024-08-05T13:55:49.590789+00:00 19994330.266999959946 29000293.021000031382 27870463.022000070661 3967321.103999971878 60527.580446732 2024-08-05T13:55:50.597668+00:00 19994330.268000010401 29000292.983999971300 27870462.985000010580 3970135.912000000011 60527.580458208 2024-08-05T13:55:51.589171+00:00 19994330.263999998569 29000292.953999999911 27870462.957000020891 3966121.991000025999 60527.580469867 2024-08-05T13:55:52.596547+00:00 19994330.266000028700 29000293.051999930292 27870463.029999971390 3960844.977999985218 60527.580481521 2024-08-05T13:55:53.603426+00:00 19994330.268999990076 29000292.983000040054 27870463.005999919027 3967769.076999992132 60527.580492997 2024-08-05T13:55:54.594929+00:00 19994330.263999998569 29000293.013000011444 27870463.055000070482 3959813.960000007879 60527.580504651 2024-08-05T13:55:55.601808+00:00 19994330.270999971777 29000293.000000000000 27870462.968999978155 3963979.962000011932 60527.580516126 2024-08-05T13:55:56.593313+00:00 19994330.262000020593 29000293.039000030607 27870463.062000039965 3969264.997999995947 60527.580527786 2024-08-05T13:55:57.600687+00:00 19994330.268000010401 29000292.932999968529 27870462.903999920934 3964184.957000017166 60527.580539256 2024-08-05T13:55:58.591693+00:00 19994330.265999969095 29000293.055999990553 27870463.091000080109 3967043.044999957085 60527.580550915 2024-08-05T13:55:59.599069+00:00 19994330.267000079155 29000292.963999990374 27870462.884999990463 3966397.034000039101 60527.580562385 2024-08-05T13:56:00.590077+00:00 19994330.266999959946 29000293.046000000089 27870463.106999989599 3963064.950999975204 60527.580574044 2024-08-05T13:56:01.597451+00:00 19994330.266000028700 29000292.924000021070 27870462.924999948591 3966770.989000021946 60527.580585698 2024-08-05T13:56:02.604331+00:00 19994330.264999989420 29000293.041999939829 27870463.034000039101 3967674.117999970913 60527.580597174 2024-08-05T13:56:03.595834+00:00 19994330.268000010401 29000293.001000050455 27870463.010000001639 3962182.910000026226 60527.580608834 2024-08-05T13:56:04.603208+00:00 19994330.265999909490 29000292.993999961764 27870463.028999999166 3970537.050000011921 60527.580620303 2024-08-05T13:56:05.594216+00:00 19994330.270000100136 29000293.026000019163 27870462.975999999791 3969992.010999978054 60527.580631963 2024-08-05T13:56:06.601594+00:00 19994330.261999960989 29000292.986000061035 27870462.947999998927 3969349.921000003815 60527.580643433 2024-08-05T13:56:07.592598+00:00 19994330.268000010401 29000292.972999930382 27870463.000999998301 3966345.955999969970 60527.580655092 2024-08-05T13:56:08.599973+00:00 19994330.263999938965 29000293.024000000209 27870463.037000000477 3969343.110000013839 60527.580666563 2024-08-05T13:56:09.590982+00:00 19994330.264999989420 29000293.019999999553 27870463.015999998897 3963838.012000023853 60527.580678222 2024-08-05T13:56:10.598357+00:00 19994330.272999998182 29000293.018999990076 27870463.046000000089 3963099.959999979008 60527.580689692 2024-08-05T13:56:11.589364+00:00 19994330.262000080198 29000292.962000001222 27870462.944000009447 3963155.022000014782 60527.580701351 2024-08-05T13:56:12.596738+00:00 19994330.268000010401 29000293.011999990791 27870463.015999998897 3966858.986999989022 60527.580713010 2024-08-05T13:56:13.604114+00:00 19994330.264999989420 29000292.994000021368 27870462.995999988168 3963300.958000003826 60527.580724481 2024-08-05T13:56:14.595122+00:00 19994330.269999980927 29000292.960999999195 27870462.902000010014 3965367.088999987114 60527.580736140 2024-08-05T13:56:15.602497+00:00 19994330.266999959946 29000293.020000010729 27870463.066999968141 3965147.032000004780 60527.580747610 2024-08-05T13:56:16.593505+00:00 19994330.264000058174 29000293.048000011593 27870463.055999990553 3970583.916999996174 60527.580759269 2024-08-05T13:56:17.600879+00:00 19994330.266999959946 29000292.947999950498 27870462.919000029564 3969854.953999996185 60527.580770739 2024-08-05T13:56:18.591886+00:00 19994330.263000011444 29000293.022999998182 27870463.008000019938 3971911.999000012875 60527.580782399 2024-08-05T13:56:19.599261+00:00 19994330.271000031382 29000292.984000030905 27870463.020999971777 3965092.018999993801 60527.580793874 2024-08-05T13:56:20.590765+00:00 19994330.263000011444 29000292.990000009537 27870463.025000039488 3964817.013999999035 60527.580805528 2024-08-05T13:56:21.597643+00:00 19994330.266999959946 29000293.027000010014 27870463.009999990463 3970558.023999989033 60527.580816998 2024-08-05T13:56:22.588651+00:00 19994330.268000010401 29000292.955999970436 27870462.921999990940 3969039.941000043880 60527.580828658 2024-08-05T13:56:23.596026+00:00 19994330.266999959946 29000293.036000009626 27870463.021000031382 3968830.984999955166 60527.580840311 2024-08-05T13:56:24.602904+00:00 19994330.264000058174 29000293.020999971777 27870463.066999908537 3963562.026000022888 60527.580851787 2024-08-05T13:56:25.594408+00:00 19994330.266999959946 29000292.976000010967 27870462.948000069708 3970182.018000007141 60527.580863441 2024-08-05T13:56:26.601290+00:00 19994330.267999999225 29000293.034999970347 27870463.078999999911 3964404.988999962807 60527.580874917 2024-08-05T13:56:27.592790+00:00 19994330.263000000268 29000293.017000079155 27870462.998000029474 3966040.025000036228 60527.580886576 2024-08-05T13:56:28.600166+00:00 19994330.267999999225 29000292.921000000089 27870462.924999948591 3961330.000000000000 60527.580898046 2024-08-05T13:56:29.591173+00:00 19994330.269000001252 29000293.009999990463 27870463.004999998957 3967167.031000018120 60527.580909705 2024-08-05T13:56:30.598548+00:00 19994330.265000000596 29000293.054999951273 27870463.057000041008 3963857.977999985218 60527.580921181 2024-08-05T13:56:31.590052+00:00 19994330.265999998897 29000292.971000079066 27870462.946999911219 3965658.987999976147 60527.580932835 2024-08-05T13:56:32.596930+00:00 19994330.265000000596 29000292.969999909401 27870463.022000070661 3967256.031000018120 60527.580944494 2024-08-05T13:56:33.604306+00:00 19994330.266999989748 29000292.998000029474 27870462.967000011355 3964964.870999991894 60527.580955965 2024-08-05T13:56:34.595312+00:00 19994330.268999990076 29000293.009000059217 27870462.993999961764 3965004.106999992859 60527.580967624 2024-08-05T13:56:35.602688+00:00 19994330.265999998897 29000293.010999921709 27870462.980000019073 3961295.023000001907 60527.580979094 2024-08-05T13:56:36.593695+00:00 19994330.265000019222 29000292.996000051498 27870463.014000058174 3969010.938000022899 60527.580990753 2024-08-05T13:56:37.601071+00:00 19994330.264999989420 29000292.995000001043 27870462.983999971300 3961737.083999990951 60527.581002229 2024-08-05T13:56:38.592574+00:00 19994330.265999998897 29000293.018000010401 27870463.050999999046 3965720.870999991894 60527.581013888 2024-08-05T13:56:39.599949+00:00 19994330.266000028700 29000293.032999988645 27870463.057999968529 3967496.038999975193 60527.581025358 2024-08-05T13:56:40.590956+00:00 19994330.270999971777 29000292.990000009537 27870462.980999950320 3965174.034000039101 60527.581037018 2024-08-05T13:56:41.598331+00:00 19994330.267000019550 29000292.988999959081 27870462.958000060171 3962484.962000011932 60527.581048488 2024-08-05T13:56:42.589338+00:00 19994330.263000011444 29000292.975000020117 27870462.986999999732 3964941.106999992859 60527.581060147 2024-08-05T13:56:43.596713+00:00 19994330.263999998569 29000292.980000019073 27870463.052999999374 3964566.941999971867 60527.581071801 2024-08-05T13:56:44.603594+00:00 19994330.272999998182 29000293.031999949366 27870462.986999999732 3960076.022000014782 60527.581083276 2024-08-05T13:56:45.595096+00:00 19994330.264999989420 29000292.991000000387 27870462.962999999523 3968822.966000020970 60527.581094930 2024-08-05T13:56:46.601975+00:00 19994330.268000010401 29000293.010000001639 27870463.026999998838 3969504.955999969970 60527.581106406 2024-08-05T13:56:47.593479+00:00 19994330.260999981314 29000292.971000000834 27870462.997999999672 3972980.985000013839 60527.581118060 2024-08-05T13:56:48.600357+00:00 19994330.268999990076 29000293.076000008732 27870463.059999998659 3966578.152000010014 60527.581129536 2024-08-05T13:56:49.591861+00:00 19994330.264999989420 29000292.969000000507 27870462.941000010818 3968180.813999950886 60527.581141189 2024-08-05T13:56:50.598740+00:00 19994330.268999990076 29000292.991000000387 27870462.995999988168 3968547.131000041962 60527.581152665 2024-08-05T13:56:51.590243+00:00 19994330.266000028700 29000293.022000011057 27870463.021000001580 3965325.931999980938 60527.581164319 2024-08-05T13:56:52.597122+00:00 19994330.263999938965 29000292.967999991030 27870462.958000000566 3967563.092999995220 60527.581175794 2024-08-05T13:56:53.588626+00:00 19994330.265000101179 29000293.013000011444 27870463.017000019550 3963899.928000032902 60527.581187454 2024-08-05T13:56:54.596001+00:00 19994330.269999980927 29000293.012999951839 27870463.005999978632 3963945.990999997128 60527.581199108 2024-08-05T13:56:55.602880+00:00 19994330.265999909490 29000292.987000048161 27870463.028000000864 3964906.060000001919 60527.581210583 2024-08-05T13:56:56.594383+00:00 19994330.265000101179 29000292.987999979407 27870462.955999970436 3965871.970999956131 60527.581222243 2024-08-05T13:56:57.601758+00:00 19994330.265999909490 29000293.000000000000 27870462.981000009924 3967573.962000011932 60527.581233713 2024-08-05T13:56:58.592767+00:00 19994330.264000058174 29000292.971999999136 27870463.055000010878 3961215.004000008106 60527.581245366 2024-08-05T13:56:59.599644+00:00 19994330.269999980927 29000293.012000020593 27870462.925000008196 3968071.063000022899 60527.581256842 2024-08-05T13:57:00.591148+00:00 19994330.271000031382 29000292.986999988556 27870463.029000040144 3967704.986000000965 60527.581268501 2024-08-05T13:57:01.598524+00:00 19994330.263000011444 29000293.046999990940 27870463.026999950409 3963378.949000000954 60527.581279972 2024-08-05T13:57:02.589531+00:00 19994330.263000011444 29000293.007000029087 27870463.057000041008 3967734.028999983799 60527.581291631 2024-08-05T13:57:03.596906+00:00 19994330.266999959946 29000292.977999929339 27870462.899999979883 3963225.967999995220 60527.581303101 2024-08-05T13:57:04.587912+00:00 19994330.269999980927 29000292.996000051498 27870463.029000040144 3969090.066999971867 60527.581314755 2024-08-05T13:57:05.594792+00:00 19994330.266999959946 29000293.050999999046 27870463.044999960810 3966603.015000044834 60527.581326414 2024-08-05T13:57:06.602167+00:00 19994330.264000058174 29000292.957000020891 27870462.957999940962 3961512.954999924172 60527.581337890 2024-08-05T13:57:07.593670+00:00 19994330.266000028700 29000292.959999918938 27870462.956000089645 3967605.988000034820 60527.581349543 2024-08-05T13:57:08.600549+00:00 19994330.266999959946 29000293.079000119120 27870463.069000009447 3964304.082000017166 60527.581361019 2024-08-05T13:57:09.592053+00:00 19994330.264999989420 29000292.958999991417 27870462.977000001818 3968869.944000006188 60527.581372678 2024-08-05T13:57:10.599428+00:00 19994330.269000049680 29000292.984999898821 27870462.939000010490 3964366.947000027169 60527.581384148 2024-08-05T13:57:11.590435+00:00 19994330.264999989420 29000292.991000059992 27870463.052999969572 3967186.013999938965 60527.581395808 2024-08-05T13:57:12.597810+00:00 19994330.266999959946 29000292.986999988556 27870463.014999989420 3963675.024000049103 60527.581407278 2024-08-05T13:57:13.588819+00:00 19994330.264999989420 29000293.024999979883 27870462.958999991417 3965360.952000021935 60527.581418931 2024-08-05T13:57:14.595696+00:00 19994330.269000049680 29000292.998000029474 27870463.004999998957 3969296.976999998093 60527.581430591 2024-08-05T13:57:15.603073+00:00 19994330.269999980927 29000293.041000008583 27870463.046000000089 3962256.041999936104 60527.581442067 2024-08-05T13:57:16.594575+00:00 19994330.261999960989 29000292.973999980837 27870462.955000039190 3965231.080999969970 60527.581453721 2024-08-05T13:57:17.601454+00:00 19994330.266000028700 29000292.976000070572 27870462.983999971300 3970439.896000028122 60527.581465196 2024-08-05T13:57:18.592958+00:00 19994330.264999989420 29000293.012999888510 27870463.014999989420 3963286.055000067223 60527.581476850 2024-08-05T13:57:19.599837+00:00 19994330.269999980927 29000293.016000028700 27870463.054000020027 3968196.047999978065 60527.581488326 2024-08-05T13:57:20.591340+00:00 19994330.265999998897 29000292.958000060171 27870462.907000001520 3968002.942000031006 60527.581499979 2024-08-05T13:57:21.598220+00:00 19994330.265000000596 29000293.057999968529 27870463.100999999791 3967997.925999999046 60527.581511455 2024-08-05T13:57:22.589722+00:00 19994330.265999998897 29000292.938999999315 27870462.912999998778 3963575.035999894142 60527.581523115 2024-08-05T13:57:23.597098+00:00 19994330.267999991775 29000293.052000001073 27870463.052999999374 3963997.982000112999 60527.581534585 2024-08-05T13:57:24.588106+00:00 19994330.265000000596 29000292.981999989599 27870462.974000010639 3962999.114999889862 60527.581546244 2024-08-05T13:57:25.595481+00:00 19994330.268000010401 29000293.005000010133 27870463.053999990225 3962619.909000039101 60527.581557898 2024-08-05T13:57:26.602359+00:00 19994330.265999991447 29000292.993999999017 27870462.976000010967 3965356.963999987114 60527.581569374 2024-08-05T13:57:27.593862+00:00 19994330.263000011444 29000293.005999978632 27870462.982999980450 3964350.114000082016 60527.581581033 2024-08-05T13:57:28.601238+00:00 19994330.268999990076 29000292.997999999672 27870462.971999999136 3969948.978999971878 60527.581592503 2024-08-05T13:57:29.592244+00:00 19994330.268999990076 29000292.985000010580 27870462.999000009149 3962728.958999990951 60527.581604162 2024-08-05T13:57:30.599620+00:00 19994330.265000019222 29000293.008999969810 27870463.032999988645 3969352.003999948967 60527.581615632 2024-08-05T13:57:31.590627+00:00 19994330.265999998897 29000293.019000049680 27870462.986000001431 3961917.021000028122 60527.581627292 2024-08-05T13:57:32.598002+00:00 19994330.267000019550 29000292.963999990374 27870462.962000008672 3963064.004999995232 60527.581638762 2024-08-05T13:57:33.589009+00:00 19994330.263999998569 29000293.009999990463 27870463.041999999434 3964168.998999952804 60527.581650421 2024-08-05T13:57:34.596384+00:00 19994330.269999980927 29000293.055000010878 27870463.061999980360 3964993.043000102043 60527.581661891 2024-08-05T13:57:35.587391+00:00 19994330.267000019550 29000292.971999999136 27870462.966000020504 3958713.020999907982 60527.581673550 2024-08-05T13:57:36.594767+00:00 19994330.262999951839 29000292.977999988943 27870462.954999979585 3963352.988000034820 60527.581685210 2024-08-05T13:57:37.602143+00:00 19994330.265000049025 29000293.003000020981 27870463.036000009626 3963959.899999976158 60527.581696680 2024-08-05T13:57:38.593149+00:00 19994330.268999990076 29000292.981000009924 27870462.939000010490 3966495.003000020981 60527.581708340 2024-08-05T13:57:39.600524+00:00 19994330.266999959946 29000293.025999959558 27870463.057000041008 3965967.067999958992 60527.581719809 2024-08-05T13:57:40.591531+00:00 19994330.266000028700 29000292.987999979407 27870463.002999901772 3964668.960000038147 60527.581731469 2024-08-05T13:57:41.598907+00:00 19994330.265999969095 29000293.016000028700 27870463.002000089735 3963238.948000072967 60527.581742945 2024-08-05T13:57:42.590410+00:00 19994330.264999989420 29000292.955999970436 27870462.954999919981 3961840.129999995232 60527.581754598 2024-08-05T13:57:43.597290+00:00 19994330.267000019550 29000293.021000031382 27870463.017000079155 3961295.884999989998 60527.581766074 2024-08-05T13:57:44.588793+00:00 19994330.268000010401 29000292.988999959081 27870463.028000000864 3961438.115999937057 60527.581777728 2024-08-05T13:57:45.595672+00:00 19994330.264999989420 29000292.978000041097 27870462.925999999046 3964444.912999988068 60527.581789387 2024-08-05T13:57:46.603047+00:00 19994330.267000019550 29000293.031999949366 27870463.048999909312 3961919.034000039101 60527.581800857 2024-08-05T13:57:47.594054+00:00 19994330.266999959946 29000292.999000068754 27870462.986000061035 3967857.950999975204 60527.581812517 2024-08-05T13:57:48.601430+00:00 19994330.269000049680 29000293.019999980927 27870463.062000039965 3967172.883000016212 60527.581823986 2024-08-05T13:57:49.592436+00:00 19994330.266000028700 29000293.022999998182 27870463.031999949366 3963992.151999949943 60527.581835646 2024-08-05T13:57:50.599812+00:00 19994330.264999989420 29000292.958999991417 27870462.947000030428 3965933.084000111092 60527.581847116 2024-08-05T13:57:51.590819+00:00 19994330.265999909490 29000292.995000001043 27870462.985000010580 3967920.883999944199 60527.581858776 2024-08-05T13:57:52.598195+00:00 19994330.267000079155 29000293.042000059038 27870463.051999930292 3966934.097000002861 60527.581870245 2024-08-05T13:57:53.589202+00:00 19994330.266000028700 29000292.942999958992 27870462.903000000864 3966045.861999989022 60527.581881905 2024-08-05T13:57:54.596577+00:00 19994330.265999909490 29000293.013999938965 27870463.042999979109 3965862.047000051010 60527.581893381 2024-08-05T13:57:55.588079+00:00 19994330.269000049680 29000293.039000030607 27870462.979000091553 3963167.079999924172 60527.581905034 2024-08-05T13:57:56.594958+00:00 19994330.264999989420 29000292.995000001043 27870463.038999918848 3963362.901000022888 60527.581916694 2024-08-05T13:57:57.602334+00:00 19994330.266000028700 29000293.003999948502 27870462.980000019073 3965795.039000033867 60527.581928164 2024-08-05T13:57:58.593342+00:00 19994330.268000010401 29000292.980000019073 27870462.943000078201 3965841.039999961853 60527.581939823 2024-08-05T13:57:59.600716+00:00 19994330.268000010401 29000293.074999999255 27870463.146000001580 3968710.953000069130 60527.581951299 2024-08-05T13:58:00.592221+00:00 19994330.263999938965 29000292.943999998271 27870462.923999991268 3966962.962999939919 60527.581962952 2024-08-05T13:58:01.599099+00:00 19994330.268000010401 29000293.003000009805 27870462.993999999017 3963851.083000063896 60527.581974423 2024-08-05T13:58:02.590106+00:00 19994330.263999938965 29000292.963999990374 27870463.004000011832 3964535.941999911796 60527.581986082 2024-08-05T13:58:03.597482+00:00 19994330.267000079155 29000293.018999990076 27870462.981000009924 3966481.986000061035 60527.581997552 2024-08-05T13:58:04.588488+00:00 19994330.268000010401 29000292.966000020504 27870462.935999989510 3966819.049000024796 60527.582009211 2024-08-05T13:58:05.595864+00:00 19994330.268999930471 29000293.032000008970 27870463.065999981016 3967495.957999945153 60527.582020681 2024-08-05T13:58:06.586871+00:00 19994330.263000011444 29000293.035000000149 27870463.042000029236 3971503.934999942780 60527.582032341 2024-08-05T13:58:07.594246+00:00 19994330.266000028700 29000292.983999971300 27870462.991999980062 3969532.104000092018 60527.582044000 2024-08-05T13:58:08.601621+00:00 19994330.268000010401 29000292.974000040442 27870462.969999998808 3966753.944999932777 60527.582055470 2024-08-05T13:58:09.592628+00:00 19994330.263999938965 29000292.953000009060 27870462.959999978542 3968414.024999976158 60527.582067130 2024-08-05T13:58:10.600004+00:00 19994330.268000010401 29000293.024999979883 27870463.022999998182 3966561.992000102997 60527.582078599 2024-08-05T13:58:11.591010+00:00 19994330.264000058174 29000293.026000019163 27870463.025000039488 3972052.018000007141 60527.582090259 2024-08-05T13:58:12.598386+00:00 19994330.268000010401 29000292.982999980450 27870462.950999978930 3964631.086999893188 60527.582101729 2024-08-05T13:58:13.589393+00:00 19994330.263000011444 29000293.021000031382 27870463.040000021458 3968406.907000064850 60527.582113388 2024-08-05T13:58:14.596768+00:00 19994330.274000000209 29000293.000999990851 27870463.055000010878 3964965.003999948967 60527.582124864 2024-08-05T13:58:15.588272+00:00 19994330.263000000268 29000292.999000009149 27870462.935999989510 3966950.942000031006 60527.582136518 2024-08-05T13:58:16.595151+00:00 19994330.267999999225 29000292.993999961764 27870463.008000019938 3965655.108999968041 60527.582147994 2024-08-05T13:58:17.586654+00:00 19994330.262000009418 29000293.016999959946 27870463.049999948591 3968034.071000099182 60527.582159647 2024-08-05T13:58:18.593533+00:00 19994330.268999990076 29000292.940000060946 27870462.957000020891 3965899.961999893188 60527.582171307 2024-08-05T13:58:19.600910+00:00 19994330.268000010401 29000293.082000020891 27870463.059000018984 3968089.944000006188 60527.582182777 2024-08-05T13:58:20.591915+00:00 19994330.265999998897 29000292.955999970436 27870462.942000031471 3964135.976000071038 60527.582194436 2024-08-05T13:58:21.599290+00:00 19994330.264999989420 29000292.986000061035 27870463.003999948502 3967415.964999914169 60527.582205907 2024-08-05T13:58:22.590298+00:00 19994330.267000019550 29000293.061999920756 27870463.024999979883 3963273.053000092972 60527.582217566 2024-08-05T13:58:23.597673+00:00 19994330.266999989748 29000292.950999978930 27870462.983000040054 3970927.957000017166 60527.582229036 2024-08-05T13:58:24.588680+00:00 19994330.264999989420 29000293.004999998957 27870462.980999950320 3967424.065999985207 60527.582240695 2024-08-05T13:58:25.596055+00:00 19994330.267000019550 29000293.013000011444 27870463.028000000864 3962689.980000019073 60527.582252165 2024-08-05T13:58:26.587062+00:00 19994330.267000019550 29000293.027000069618 27870463.040000081062 3970338.016999959946 60527.582263825 2024-08-05T13:58:27.594438+00:00 19994330.265999969095 29000293.021999958903 27870462.977999929339 3965569.847000002861 60527.582275484 2024-08-05T13:58:28.601814+00:00 19994330.263000011444 29000292.940000060946 27870463.022999998182 3962697.176999927033 60527.582286960 2024-08-05T13:58:29.593317+00:00 19994330.272999998182 29000292.993999961764 27870462.962000008672 3964053.939000010025 60527.582298613 2024-08-05T13:58:30.600195+00:00 19994330.263999998569 29000292.977000001818 27870462.944000009447 3961776.014999986161 60527.582310089 2024-08-05T13:58:31.591699+00:00 19994330.265999969095 29000293.019999980927 27870463.022999998182 3962791.987000108231 60527.582321743 2024-08-05T13:58:32.598579+00:00 19994330.263999998569 29000293.035000089556 27870463.055000070482 3962413.963999987114 60527.582333218 2024-08-05T13:58:33.590081+00:00 19994330.268999990076 29000292.943999890238 27870462.913999918848 3968046.036000012886 60527.582344878 2024-08-05T13:58:34.597456+00:00 19994330.267000019550 29000293.046000000089 27870463.036000009626 3965818.012999891769 60527.582356348 2024-08-05T13:58:35.588463+00:00 19994330.265999969095 29000293.007000088692 27870463.044000029564 3967568.907000064850 60527.582368007 2024-08-05T13:58:36.595838+00:00 19994330.269000049680 29000292.988000001758 27870462.996999979019 3965035.087999939919 60527.582379477 2024-08-05T13:58:37.586846+00:00 19994330.262999951839 29000292.995000001043 27870462.964999999851 3962085.964000105858 60527.582391137 2024-08-05T13:58:38.594221+00:00 19994330.268000010401 29000293.004999998957 27870462.973999999464 3969536.056999921799 60527.582402796 2024-08-05T13:58:39.601600+00:00 19994330.265000049025 29000292.991000000387 27870462.989999990910 3966954.927999972831 60527.582414266 2024-08-05T13:58:40.592603+00:00 19994330.265999909490 29000292.973999988288 27870463.021999999881 3964558.981000065804 60527.582425926 2024-08-05T13:58:41.599978+00:00 19994330.265000101179 29000293.015000019222 27870463.040999989957 3964583.029000043869 60527.582437396 2024-08-05T13:58:42.590985+00:00 19994330.269999980927 29000293.048999991268 27870462.988000009209 3970093.064999938011 60527.582449055 2024-08-05T13:58:43.598361+00:00 19994330.263000011444 29000292.997999999672 27870463.017000019550 3966692.970000029076 60527.582460525 2024-08-05T13:58:44.589368+00:00 19994330.269999980927 29000292.969000011683 27870462.964999970049 3968654.967000008095 60527.582472185 2024-08-05T13:58:45.596743+00:00 19994330.268000010401 29000292.975000020117 27870463.002000000328 3965651.013000010978 60527.582483654 2024-08-05T13:58:46.587750+00:00 19994330.263999938965 29000293.003999948502 27870462.998999979347 3963559.113999962807 60527.582495314 2024-08-05T13:58:47.595126+00:00 19994330.264000058174 29000293.013000011444 27870463.007000029087 3965200.791999936104 60527.582506790 2024-08-05T13:58:48.586629+00:00 19994330.269999980927 29000293.027000010014 27870463.042999979109 3973340.162000060081 60527.582518443 2024-08-05T13:58:49.593508+00:00 19994330.266000028700 29000292.980000019073 27870462.938000019640 3971394.899000049103 60527.582530103 2024-08-05T13:58:50.600884+00:00 19994330.264999989420 29000292.981000009924 27870463.013000011444 3968731.071999907028 60527.582541573 2024-08-05T13:58:51.591890+00:00 19994330.266000028700 29000293.030999958515 27870463.015999969095 3966980.923000096809 60527.582553232 2024-08-05T13:58:52.599265+00:00 19994330.267999891192 29000292.948000010103 27870462.930999990553 3961570.070999979973 60527.582564708 2024-08-05T13:58:53.590769+00:00 19994330.267000079155 29000293.042999979109 27870463.059000018984 3970207.983999968041 60527.582576361 2024-08-05T13:58:54.597648+00:00 19994330.263999938965 29000292.994000080973 27870462.971999999136 3966282.965000032913 60527.582587837 2024-08-05T13:58:55.589151+00:00 19994330.269999980927 29000293.018999930471 27870463.050999999046 3967240.036999940872 60527.582599497 2024-08-05T13:58:56.596527+00:00 19994330.266000028700 29000292.998000029474 27870462.996999979019 3966185.022000073921 60527.582610967 2024-08-05T13:58:57.587534+00:00 19994330.264999989420 29000292.977999929339 27870462.963000059128 3965285.973999977112 60527.582622620 2024-08-05T13:58:58.594413+00:00 19994330.267000079155 29000292.990000009537 27870462.965999960899 3965028.927999972831 60527.582634096 2024-08-05T13:58:59.585916+00:00 19994330.266999959946 29000293.022000070661 27870463.031000021845 3964358.041000009049 60527.582645756 2024-08-05T13:59:00.593291+00:00 19994330.266999959946 29000292.965000029653 27870462.980999950320 3969918.000000000000 60527.582657409 2024-08-05T13:59:01.600171+00:00 19994330.264000058174 29000293.004999998957 27870463.008000019938 3966753.062999964226 60527.582668885 2024-08-05T13:59:02.591673+00:00 19994330.264999989420 29000293.023999929428 27870463.032999988645 3968316.006999969017 60527.582680539 2024-08-05T13:59:03.598553+00:00 19994330.269999980927 29000292.976000070572 27870462.963000059128 3970830.917000054847 60527.582692015 2024-08-05T13:59:04.590058+00:00 19994330.269000049680 29000293.052999969572 27870463.062999960035 3966914.044000030030 60527.582703674 2024-08-05T13:59:05.597431+00:00 19994330.264999989420 29000292.975999951363 27870462.978999968618 3960954.021000028122 60527.582715144 2024-08-05T13:59:06.588438+00:00 19994330.263999938965 29000292.996999979019 27870462.986000061035 3970977.008999944199 60527.582726804 2024-08-05T13:59:07.595814+00:00 19994330.265000000596 29000293.004999998957 27870462.991999980062 3961846.980000019073 60527.582738273 2024-08-05T13:59:08.586822+00:00 19994330.269000001252 29000292.964000109583 27870462.988000039011 3967377.924000024796 60527.582749933 2024-08-05T13:59:09.594196+00:00 19994330.269000001252 29000292.979999899864 27870463.009999990463 3967214.118999958038 60527.582761592 2024-08-05T13:59:10.601572+00:00 19994330.261999998242 29000293.022000070661 27870462.995999928564 3964559.870000004768 60527.582773062 2024-08-05T13:59:11.592578+00:00 19994330.266999989748 29000293.026999950409 27870463.009999990463 3965698.047999978065 60527.582784722 2024-08-05T13:59:12.599954+00:00 19994330.265999998897 29000293.055000070482 27870463.030000090599 3966367.070999979973 60527.582796192 2024-08-05T13:59:13.590961+00:00 19994330.267999991775 29000292.929999999702 27870462.979999899864 3970836.984000086784 60527.582807851 2024-08-05T13:59:14.598336+00:00 19994330.268000010401 29000293.043999999762 27870463.012000080198 3961063.988999962807 60527.582819327 2024-08-05T13:59:15.589840+00:00 19994330.265999998897 29000292.927000001073 27870462.927999969572 3961290.991999983788 60527.582830980 2024-08-05T13:59:16.596718+00:00 19994330.265000019222 29000293.034000009298 27870463.045000001788 3964896.021000028122 60527.582842456 2024-08-05T13:59:17.588221+00:00 19994330.264999989420 29000293.018999978900 27870463.021000001580 3961682.995000004768 60527.582854110 2024-08-05T13:59:18.595101+00:00 19994330.268000010401 29000292.964999999851 27870462.978999998420 3960357.987999916077 60527.582865586 2024-08-05T13:59:19.586604+00:00 19994330.271000001580 29000293.013999998569 27870462.986999999732 3967098.055000067223 60527.582877239 2024-08-05T13:59:20.593483+00:00 19994330.263999998569 29000293.030000001192 27870463.064999978989 3965873.976999998093 60527.582888899 2024-08-05T13:59:21.600858+00:00 19994330.265999969095 29000293.008000019938 27870463.022000011057 3962475.998999999836 60527.582900369 2024-08-05T13:59:22.591865+00:00 19994330.263000011444 29000292.960999969393 27870462.934999998659 3964639.955999998841 60527.582912028 2024-08-05T13:59:23.599242+00:00 19994330.267000019550 29000293.022999998182 27870463.051999989897 3969202.964999999851 60527.582923498 2024-08-05T13:59:24.590248+00:00 19994330.267000019550 29000292.986000001431 27870462.946000009775 3967579.084999999031 60527.582935158 2024-08-05T13:59:25.597624+00:00 19994330.269999980927 29000292.992000039667 27870463.003000020981 3967459.931000002194 60527.582946633 2024-08-05T13:59:26.589127+00:00 19994330.265999969095 29000293.005999978632 27870463.021999958903 3967094.078000002075 60527.582958287 2024-08-05T13:59:27.596006+00:00 19994330.266000028700 29000293.022000011057 27870463.016000028700 3964890.932999997865 60527.582969763 2024-08-05T13:59:28.587509+00:00 19994330.264999989420 29000292.981999989599 27870463.000000000000 3966340.037000000011 60527.582981416 2024-08-05T13:59:29.594388+00:00 19994330.267000019550 29000293.022000011057 27870462.951999958605 3965970.983999996912 60527.582992892 2024-08-05T13:59:30.585891+00:00 19994330.266999959946 29000292.995000001043 27870463.016000028700 3968809.986000000965 60527.583004546 2024-08-05T13:59:31.592771+00:00 19994330.266000028700 29000293.010999981314 27870463.032000008970 3970483.987999998033 60527.583016206 2024-08-05T13:59:32.600146+00:00 19994330.265999969095 29000292.975000020117 27870462.951999958605 3969240.969000004232 60527.583027675 2024-08-05T13:59:33.591153+00:00 19994330.266999959946 29000292.962999939919 27870462.955000039190 3970330.079999998212 60527.583039335 2024-08-05T13:59:34.598530+00:00 19994330.267000079155 29000293.036000009626 27870463.029000040144 3969340.012000001967 60527.583050805 2024-08-05T13:59:35.589535+00:00 19994330.266999959946 29000293.026000019163 27870463.061999920756 3961428.009999997914 60527.583062464 2024-08-05T13:59:36.596911+00:00 19994330.264999989420 29000292.973000049591 27870462.978000041097 3964616.910000003874 60527.583073934 2024-08-05T13:59:37.587917+00:00 19994330.264999989420 29000292.990999940783 27870463.033999919891 3969687.052000001073 60527.583085594 2024-08-05T13:59:38.595293+00:00 19994330.267000079155 29000292.993000030518 27870462.947000030428 3968748.034999995958 60527.583097064 2024-08-05T13:59:39.586300+00:00 19994330.268000010401 29000293.011999960989 27870463.027000069618 3962148.062000005972 60527.583108723 2024-08-05T13:59:40.593675+00:00 19994330.268000010401 29000293.004999998957 27870463.000000000000 3967348.826999992132 60527.583120377 2024-08-05T13:59:41.600554+00:00 19994330.263000011444 29000293.006999969482 27870462.990999940783 3966342.040999994148 60527.583131853 2024-08-05T13:59:42.592059+00:00 19994330.267999891192 29000292.989000078291 27870463.017000079155 3964025.983000009786 60527.583143506 2024-08-05T13:59:43.598937+00:00 19994330.265000101179 29000292.978999968618 27870462.968999978155 3969209.071999996901 60527.583154982 2024-08-05T13:59:44.590440+00:00 19994330.268999930471 29000293.019999980927 27870462.962999939919 3969310.996000006795 60527.583166636 2024-08-05T13:59:45.597319+00:00 19994330.264999989420 29000292.995000001043 27870463.009000059217 3967877.948999986053 60527.583178111 2024-08-05T13:59:46.588822+00:00 19994330.267000079155 29000292.970999959856 27870463.038999918848 3967501.960000007879 60527.583189771 2024-08-05T13:59:47.596198+00:00 19994330.265999909490 29000293.063000079244 27870463.018000010401 3964652.138999999035 60527.583201241 2024-08-05T13:59:48.587205+00:00 19994330.269000049680 29000292.965999960899 27870462.963000059128 3974293.961999997031 60527.583212900 2024-08-05T13:59:49.594580+00:00 19994330.266999959946 29000292.991000059992 27870462.991999980062 3968776.931999995839 60527.583224370 2024-08-05T13:59:50.585587+00:00 19994330.264999989420 29000293.045000001788 27870463.039999961853 3975778.062000005972 60527.583236030 2024-08-05T13:59:51.592963+00:00 19994330.266000028700 29000292.967000000179 27870462.973000049591 3968863.950000002980 60527.583247683 2024-08-05T13:59:52.599841+00:00 19994330.264000058174 29000293.021999999881 27870463.037999991328 3968199.019999995828 60527.583259159 2024-08-05T13:59:53.591344+00:00 19994330.268999930471 29000292.977000001818 27870462.990000009537 3967324.964000002015 60527.583270818 2024-08-05T13:59:54.598720+00:00 19994330.266000028700 29000293.004999998957 27870462.991999980062 3970302.020000011194 60527.583282289 2024-08-05T13:59:55.589727+00:00 19994330.266000028700 29000292.964000020176 27870462.953999999911 3970406.929999976885 60527.583293948 2024-08-05T13:59:56.597103+00:00 19994330.264999989420 29000293.030999988317 27870463.004999998957 3967124.092000008095 60527.583305418 2024-08-05T13:59:57.588110+00:00 19994330.269999980927 29000293.016999989748 27870463.035999998450 3970087.870999991894 60527.583317077 2024-08-05T13:59:58.595485+00:00 19994330.261999960989 29000292.961000028998 27870463.011999990791 3965811.129000008106 60527.583328547 2024-08-05T13:59:59.586492+00:00 19994330.272000070661 29000293.038999971002 27870462.971999999136 3971166.974999994040 60527.583340207 2024-08-05T14:00:00.593867+00:00 19994330.261999960989 29000293.002000030130 27870463.008000019938 3967526.068000019062 60527.583351677 2024-08-05T14:00:01.584874+00:00 19994330.267999999225 29000292.986000001431 27870463.002999991179 3969673.069999992847 60527.583363336 2024-08-05T14:00:02.592249+00:00 19994330.265999998897 29000292.971999999136 27870462.949000000954 3970687.944999992847 60527.583374996 2024-08-05T14:00:03.599625+00:00 19994330.269999999553 29000293.023999989033 27870463.065000001341 3971018.935000001919 60527.583386466 2024-08-05T14:00:04.590632+00:00 19994330.265999998897 29000293.013999998569 27870462.981000009924 3973172.988000005018 60527.583398125 2024-08-05T14:00:05.598007+00:00 19994330.263999998569 29000292.995999988168 27870463.041999999434 3968455.955999999773 60527.583409595 2024-08-05T14:00:06.589014+00:00 19994330.268000010401 29000292.981000009924 27870462.953000009060 3970746.094000012148 60527.583421255 2024-08-05T14:00:07.596389+00:00 19994330.263999979943 29000293.022000011057 27870463.029999971390 3971099.974999994040 60527.583432725 2024-08-05T14:00:08.587397+00:00 19994330.269000019878 29000292.977000001818 27870462.943000018597 3971004.993999987841 60527.583444384 2024-08-05T14:00:09.594772+00:00 19994330.264999989420 29000292.980000019073 27870462.952000018209 3963856.964000015985 60527.583455854 2024-08-05T14:00:10.585780+00:00 19994330.271000001580 29000293.052999969572 27870463.076999958605 3965715.111000000965 60527.583467513 2024-08-05T14:00:11.593156+00:00 19994330.261000011116 29000292.960999969393 27870462.962000008672 3965245.891999990214 60527.583479167 2024-08-05T14:00:12.600033+00:00 19994330.268000010401 29000293.022999998182 27870463.038999971002 3969159.919999986887 60527.583490643 2024-08-05T14:00:13.591536+00:00 19994330.265999998897 29000293.021000031382 27870462.990000069141 3970926.114000021946 60527.583502302 2024-08-05T14:00:14.598912+00:00 19994330.267999980599 29000293.022999998182 27870463.072999950498 3968545.067999988794 60527.583513772 2024-08-05T14:00:15.589919+00:00 19994330.266000028700 29000292.967000011355 27870462.896000031382 3968557.942000002135 60527.583525432 2024-08-05T14:00:16.597294+00:00 19994330.264999989420 29000292.985999941826 27870463.028999920934 3972834.995999991894 60527.583536907 2024-08-05T14:00:17.588798+00:00 19994330.265999969095 29000293.007000088692 27870463.026000019163 3973443.041999996174 60527.583548561 2024-08-05T14:00:18.595677+00:00 19994330.267000019550 29000292.975999951363 27870462.968000050634 3966579.958000003826 60527.583560037 2024-08-05T14:00:19.587180+00:00 19994330.269999980927 29000293.009999990463 27870462.998999949545 3967607.032000004780 60527.583571691 2024-08-05T14:00:20.594059+00:00 19994330.263000011444 29000292.981000069529 27870463.006000038236 3968992.064999998081 60527.583583166 2024-08-05T14:00:21.585562+00:00 19994330.268000010401 29000293.051999930292 27870463.026000019163 3965397.993999987841 60527.583594820 2024-08-05T14:00:22.592442+00:00 19994330.266000028700 29000292.980000019073 27870462.978999968618 3973539.849000006914 60527.583606479 2024-08-05T14:00:23.599816+00:00 19994330.265999969095 29000292.985999941826 27870462.998000029474 3967050.090000004042 60527.583617949 2024-08-05T14:00:24.590824+00:00 19994330.268000010401 29000293.004000071436 27870463.036999940872 3967252.967999995220 60527.583629609 2024-08-05T14:00:25.598200+00:00 19994330.265999969095 29000292.993999961764 27870462.978999968618 3966351.983000009786 60527.583641084 2024-08-05T14:00:26.589702+00:00 19994330.263999998569 29000292.998000029474 27870462.942000031471 3967853.088999987114 60527.583652744 2024-08-05T14:00:27.597078+00:00 19994330.265999969095 29000293.013999998569 27870463.065000060946 3965513.872000008821 60527.583664214 2024-08-05T14:00:28.588085+00:00 19994330.267000079155 29000293.017000000924 27870462.975999951363 3966881.963000028860 60527.583675873 2024-08-05T14:00:29.595460+00:00 19994330.269999980927 29000292.962000001222 27870463.008999940008 3967864.114999949932 60527.583687344 2024-08-05T14:00:30.586467+00:00 19994330.266999959946 29000293.010000009090 27870463.020000100136 3965271.947000027169 60527.583699003 2024-08-05T14:00:31.593842+00:00 19994330.263000011444 29000292.996999990195 27870462.985999941826 3961610.086000024807 60527.583710473 2024-08-05T14:00:32.584851+00:00 19994330.269000049680 29000292.999000009149 27870462.988999959081 3966297.903999983799 60527.583722132 2024-08-05T14:00:33.592224+00:00 19994330.264999989420 29000293.002000000328 27870463.002000000328 3965809.977999985218 60527.583733786 2024-08-05T14:00:34.599104+00:00 19994330.266999959946 29000293.019999980927 27870462.971999999136 3971708.083999990951 60527.583745262 2024-08-05T14:00:35.590609+00:00 19994330.266000028700 29000293.014000028372 27870463.078999999911 3968906.921000003815 60527.583756915 2024-08-05T14:00:36.597486+00:00 19994330.266000028700 29000292.970999959856 27870462.934000000358 3970469.092000008095 60527.583768391 2024-08-05T14:00:37.588991+00:00 19994330.266999959946 29000292.989000018686 27870462.994000021368 3967899.830999969970 60527.583780050 2024-08-05T14:00:38.596366+00:00 19994330.266999959946 29000293.065999981016 27870463.092999991030 3972060.113000034820 60527.583791520 2024-08-05T14:00:39.587371+00:00 19994330.269000049680 29000292.966000020504 27870462.952999979258 3968109.981999992859 60527.583803180 2024-08-05T14:00:40.594747+00:00 19994330.264999989420 29000292.968999978155 27870462.948000010103 3968060.063000022899 60527.583814650 2024-08-05T14:00:41.585755+00:00 19994330.266000028700 29000293.018000010401 27870463.065000001341 3970512.024999976158 60527.583826310 2024-08-05T14:00:42.593129+00:00 19994330.266999959946 29000293.035000029951 27870463.006999999285 3965712.898000001907 60527.583837785 2024-08-05T14:00:43.584633+00:00 19994330.266000028700 29000292.971999999136 27870462.958000000566 3966101.097000002861 60527.583849439 2024-08-05T14:00:44.591512+00:00 19994330.268000010401 29000292.950999978930 27870462.959999978542 3970657.000000000000 60527.583861098 2024-08-05T14:00:45.598887+00:00 19994330.263999938965 29000293.062000039965 27870463.085000038147 3967278.995000004768 60527.583872568 2024-08-05T14:00:46.589895+00:00 19994330.267000079155 29000292.995000001043 27870462.978999968618 3966223.912000000011 60527.583884228 2024-08-05T14:00:47.597269+00:00 19994330.265999909490 29000292.996999979019 27870462.971999999136 3961816.078999996185 60527.583895698 2024-08-05T14:00:48.588277+00:00 19994330.269000049680 29000292.954999919981 27870463.013999998569 3963761.980000019073 60527.583907357 2024-08-05T14:00:49.595652+00:00 19994330.266999959946 29000293.041000008583 27870462.995000001043 3967178.016999959946 60527.583918827 2024-08-05T14:00:50.586659+00:00 19994330.264999989420 29000292.968000050634 27870462.925000008196 3964986.949000000954 60527.583930486 2024-08-05T14:00:51.594034+00:00 19994330.266000028700 29000292.996000051498 27870463.085999969393 3966692.974000037182 60527.583941957 2024-08-05T14:00:52.585041+00:00 19994330.264000058174 29000293.033999919891 27870463.019999980927 3962190.055999993812 60527.583953616 2024-08-05T14:00:53.592416+00:00 19994330.269999980927 29000293.008000019938 27870462.958999991417 3965537.978999971878 60527.583965275 2024-08-05T14:00:54.599792+00:00 19994330.266999959946 29000292.960999969393 27870462.960000038147 3972568.989000021946 60527.583976746 2024-08-05T14:00:55.590799+00:00 19994330.265999998897 29000293.018000010401 27870463.032000061125 3966425.885999978054 60527.583988405 2024-08-05T14:00:56.598174+00:00 19994330.263000000268 29000293.000000000000 27870463.021999958903 3961883.138999999035 60527.583999875 2024-08-05T14:00:57.589181+00:00 19994330.268999990076 29000293.013000011444 27870463.021000031382 3962135.976999998093 60527.584011534 2024-08-05T14:00:58.596556+00:00 19994330.267000000924 29000292.986000061035 27870462.947000030428 3965955.962000011932 60527.584023010 2024-08-05T14:00:59.588060+00:00 19994330.267000000924 29000293.057999968529 27870463.086999889463 3961530.157999991905 60527.584034664 2024-08-05T14:01:00.594939+00:00 19994330.265999998897 29000292.944999929518 27870462.918000098318 3966114.944000006188 60527.584046139 2024-08-05T14:01:01.586442+00:00 19994330.265999991447 29000292.949000000954 27870462.969999909401 3964573.879000008106 60527.584057793 2024-08-05T14:01:02.593321+00:00 19994330.263999998569 29000293.087000008672 27870463.072000030428 3962220.087000011932 60527.584069269 2024-08-05T14:01:03.584825+00:00 19994330.268000010401 29000292.975000020117 27870462.978000041097 3964223.958000003826 60527.584080928 2024-08-05T14:01:04.592199+00:00 19994330.268999990076 29000292.995999999344 27870463.008999940008 3966296.958000003826 60527.584092582 2024-08-05T14:01:05.599080+00:00 19994330.265999998897 29000292.978999998420 27870462.971999999136 3965426.088999987114 60527.584104057 2024-08-05T14:01:06.590582+00:00 19994330.265000019222 29000292.984000001103 27870463.001999970526 3966372.937999964226 60527.584115717 2024-08-05T14:01:07.597957+00:00 19994330.266999989748 29000293.059999998659 27870463.067000031471 3966178.068000019062 60527.584127193 2024-08-05T14:01:08.589460+00:00 19994330.267000019550 29000293.013999998569 27870463.001999970526 3962666.004000008106 60527.584138846 2024-08-05T14:01:09.596339+00:00 19994330.266999959946 29000292.972999989986 27870462.981000069529 3968183.978999971878 60527.584150317 2024-08-05T14:01:10.587346+00:00 19994330.265000049025 29000293.003000020981 27870462.995000001043 3964373.990999997128 60527.584161976 2024-08-05T14:01:11.594722+00:00 19994330.265999969095 29000292.979999989271 27870462.970999959856 3965389.042000054847 60527.584173446 2024-08-05T14:01:12.585729+00:00 19994330.268000010401 29000292.985000010580 27870462.986000001431 3964838.944999992847 60527.584185105 2024-08-05T14:01:13.593104+00:00 19994330.263999998569 29000293.050999999046 27870463.034000001848 3963730.987999976147 60527.584196581 2024-08-05T14:01:14.584612+00:00 19994330.270999971777 29000292.981999989599 27870462.971000000834 3966286.028999983799 60527.584208235 2024-08-05T14:01:15.591487+00:00 19994330.265000049025 29000293.010999981314 27870462.999000001699 3963432.027999997139 60527.584219894 2024-08-05T14:01:16.598862+00:00 19994330.263999998569 29000292.940000001341 27870462.981999989599 3965712.915000020992 60527.584231364 2024-08-05T14:01:17.589870+00:00 19994330.268999990076 29000293.057000041008 27870463.069000009447 3967030.074000000954 60527.584243024 2024-08-05T14:01:18.597244+00:00 19994330.267000019550 29000292.993999961764 27870462.977000001818 3964737.939999998081 60527.584254494 2024-08-05T14:01:19.588252+00:00 19994330.266999959946 29000292.944999989122 27870462.972999989986 3966779.000999987125 60527.584266153 2024-08-05T14:01:20.595626+00:00 19994330.266000028700 29000293.048000041395 27870463.031000021845 3966497.935999989975 60527.584277623 2024-08-05T14:01:21.586634+00:00 19994330.263999938965 29000293.028999980539 27870462.967999991030 3965294.106000006199 60527.584289283 2024-08-05T14:01:22.594009+00:00 19994330.267000079155 29000292.970999959856 27870463.015999969095 3968910.092000008095 60527.584300753 2024-08-05T14:01:23.585017+00:00 19994330.266999959946 29000292.941000100225 27870462.962000008672 3962476.989000021946 60527.584312412 2024-08-05T14:01:24.592391+00:00 19994330.266000028700 29000293.075999978930 27870463.016000028700 3962868.000000000000 60527.584323882 2024-08-05T14:01:25.583399+00:00 19994330.268000010401 29000292.983999971300 27870463.018000010401 3967568.954999982845 60527.584335541 2024-08-05T14:01:26.590774+00:00 19994330.263999938965 29000293.016000028700 27870463.029999971390 3964879.796999990940 60527.584347195 2024-08-05T14:01:27.597653+00:00 19994330.269000049680 29000292.988999959081 27870462.981999989599 3969195.169000030030 60527.584358671 2024-08-05T14:01:28.589156+00:00 19994330.263999938965 29000292.988999959081 27870462.981000009924 3965401.967999995220 60527.584370330 2024-08-05T14:01:29.596532+00:00 19994330.271000031382 29000292.990000009537 27870463.002000030130 3965548.966000020970 60527.584381800 2024-08-05T14:01:30.587539+00:00 19994330.264999989420 29000292.988000039011 27870462.996999919415 3966064.070999979973 60527.584393460 2024-08-05T14:01:31.594915+00:00 19994330.264999989420 29000293.021000031382 27870463.014000058174 3963528.986999989022 60527.584404930 2024-08-05T14:01:32.585921+00:00 19994330.264999989420 29000293.036999940872 27870463.021000031382 3963978.018999993801 60527.584416583 2024-08-05T14:01:33.592800+00:00 19994330.270000100136 29000292.957000020891 27870462.986999988556 3964926.903999983799 60527.584428059 2024-08-05T14:01:34.584304+00:00 19994330.264999989420 29000293.034000039101 27870463.018999930471 3965479.150000036228 60527.584439719 2024-08-05T14:01:35.591680+00:00 19994330.268000010401 29000292.983999971300 27870462.973000049591 3965926.946000040043 60527.584451372 2024-08-05T14:01:36.598558+00:00 19994330.266999959946 29000292.986999988556 27870463.014999989420 3964620.992999910843 60527.584462848 2024-08-05T14:01:37.590061+00:00 19994330.263999938965 29000292.971999999136 27870462.917999979109 3967705.956000090111 60527.584474502 2024-08-05T14:01:38.596941+00:00 19994330.268000010401 29000293.031000021845 27870463.075000051409 3969790.992999910843 60527.584485977 2024-08-05T14:01:39.588444+00:00 19994330.267000079155 29000293.001999970526 27870462.985999941826 3965938.069000006188 60527.584497631 2024-08-05T14:01:40.595323+00:00 19994330.266999959946 29000293.019000049680 27870463.022999998182 3969481.996000051033 60527.584509107 2024-08-05T14:01:41.586826+00:00 19994330.266000028700 29000292.997000001371 27870463.019000049680 3965900.967000008095 60527.584520767 2024-08-05T14:01:42.594202+00:00 19994330.263999938965 29000292.953999999911 27870462.937000039965 3969043.016999959946 60527.584532236 2024-08-05T14:01:43.585208+00:00 19994330.266000028700 29000293.017999991775 27870462.977000001818 3964988.986999989022 60527.584543896 2024-08-05T14:01:44.592583+00:00 19994330.268000010401 29000293.013999998569 27870463.060999989510 3967087.996000051033 60527.584555366 2024-08-05T14:01:45.583591+00:00 19994330.266999959946 29000292.994999989867 27870462.990000009537 3967707.072999954224 60527.584567025 2024-08-05T14:01:46.590967+00:00 19994330.264000058174 29000292.994000021368 27870462.971999999136 3966859.870000004768 60527.584578679 2024-08-05T14:01:47.597845+00:00 19994330.266999959946 29000293.000999990851 27870463.018999930471 3964640.034000039101 60527.584590155 2024-08-05T14:01:48.589348+00:00 19994330.269000049680 29000293.003000020981 27870462.965999960899 3967158.970000029076 60527.584601808 2024-08-05T14:01:49.596227+00:00 19994330.265000000596 29000293.034000009298 27870463.089000109583 3964035.113999962807 60527.584613284 2024-08-05T14:01:50.587730+00:00 19994330.269999999553 29000292.967000011355 27870462.918999999762 3963317.024999976158 60527.584624938 2024-08-05T14:01:51.594610+00:00 19994330.263000000268 29000292.987999979407 27870463.029999990016 3967796.871000051033 60527.584636407 2024-08-05T14:01:52.585617+00:00 19994330.267000000924 29000293.032999988645 27870462.990000009537 3966988.047999978065 60527.584648067 2024-08-05T14:01:53.592992+00:00 19994330.265999998897 29000292.956000030041 27870463.024999991059 3963452.031000018120 60527.584659543 2024-08-05T14:01:54.584497+00:00 19994330.268999990076 29000293.055999990553 27870463.016000021249 3965556.977999926079 60527.584671197 2024-08-05T14:01:55.591376+00:00 19994330.263999998569 29000292.971999999136 27870462.975999981165 3963122.884000062943 60527.584682856 2024-08-05T14:01:56.598750+00:00 19994330.265000019222 29000292.941999968141 27870462.969000011683 3965654.047999978065 60527.584694326 2024-08-05T14:01:57.589757+00:00 19994330.267999980599 29000293.037999991328 27870463.025000009686 3965520.149999976158 60527.584705985 2024-08-05T14:01:58.597132+00:00 19994330.267000019550 29000292.995999988168 27870462.977000001818 3966670.824000000954 60527.584717455 2024-08-05T14:01:59.588140+00:00 19994330.265999998897 29000293.037999991328 27870463.049999978393 3963334.111000061035 60527.584729115 2024-08-05T14:02:00.595515+00:00 19994330.266999989748 29000292.999000068754 27870463.009999990463 3968464.004999995232 60527.584740585 2024-08-05T14:02:01.586522+00:00 19994330.265999969095 29000292.985999941826 27870462.978000041097 3966774.009999989998 60527.584752244 2024-08-05T14:02:02.593897+00:00 19994330.266000028700 29000292.971999999136 27870462.966999951750 3966459.924999951851 60527.584763720 2024-08-05T14:02:03.585401+00:00 19994330.268999990076 29000293.014999989420 27870462.993000030518 3966249.065000057220 60527.584775373 2024-08-05T14:02:04.592279+00:00 19994330.264999989420 29000293.003000020981 27870463.022999998182 3968508.050999999046 60527.584786844 2024-08-05T14:02:05.583286+00:00 19994330.265000049025 29000292.945999979973 27870462.921999990940 3969789.921000003815 60527.584798503 2024-08-05T14:02:06.590662+00:00 19994330.265999969095 29000293.045000080019 27870463.078000009060 3967140.986999989022 60527.584810157 2024-08-05T14:02:07.597541+00:00 19994330.268000010401 29000292.997999910265 27870462.974999960512 3962754.009999989998 60527.584821633 2024-08-05T14:02:08.589044+00:00 19994330.267000019550 29000292.988000039011 27870462.969999969006 3967035.965999960899 60527.584833286 2024-08-05T14:02:09.595923+00:00 19994330.266999959946 29000293.021000031382 27870463.062000039965 3964792.001999973785 60527.584844762 2024-08-05T14:02:10.587427+00:00 19994330.267000019550 29000293.031999949366 27870462.990000009537 3968480.968000053894 60527.584856421 2024-08-05T14:02:11.594802+00:00 19994330.265999969095 29000292.958999991417 27870462.945999979973 3965249.998999952804 60527.584867891 2024-08-05T14:02:12.585810+00:00 19994330.263999998569 29000292.988000039011 27870463.082000020891 3969129.058000088204 60527.584879551 2024-08-05T14:02:13.593184+00:00 19994330.270000040531 29000293.011000040919 27870463.016999959946 3965143.947999954224 60527.584891021 2024-08-05T14:02:14.584192+00:00 19994330.263999938965 29000293.003999948502 27870462.950000051409 3962909.080999969970 60527.584902680 2024-08-05T14:02:15.591566+00:00 19994330.268000010401 29000292.996000051498 27870463.022999998182 3969464.991000055801 60527.584914150 2024-08-05T14:02:16.582574+00:00 19994330.267000079155 29000293.064000010490 27870463.060000058264 3960679.980000019073 60527.584925810 2024-08-05T14:02:17.589949+00:00 19994330.263000011444 29000292.962999939919 27870462.959999918938 3962828.064999938011 60527.584937464 2024-08-05T14:02:18.596828+00:00 19994330.269999980927 29000292.980999998748 27870462.957000020891 3967525.034999967087 60527.584948939 2024-08-05T14:02:19.588331+00:00 19994330.265999909490 29000293.013999998569 27870462.978999968618 3964098.920000075828 60527.584960593 2024-08-05T14:02:20.595210+00:00 19994330.265000101179 29000293.007000010461 27870463.060000058264 3968887.015999913216 60527.584972069 2024-08-05T14:02:21.586713+00:00 19994330.265999909490 29000293.000999990851 27870463.019999980927 3967752.870000004768 60527.584983728 2024-08-05T14:02:22.594089+00:00 19994330.269000049680 29000292.999000009149 27870462.973000049591 3964921.117000102997 60527.584995198 2024-08-05T14:02:23.585096+00:00 19994330.269999980927 29000293.000999990851 27870462.996999979019 3967186.947999954224 60527.585006857 2024-08-05T14:02:24.592472+00:00 19994330.264999989420 29000292.981000009924 27870462.977999929339 3965791.942000031006 60527.585018327 2024-08-05T14:02:25.583479+00:00 19994330.266000028700 29000293.018999990076 27870463.009999990463 3961567.116999983788 60527.585029987 2024-08-05T14:02:26.590854+00:00 19994330.266000028700 29000292.995000001043 27870462.981999989599 3960134.029999970924 60527.585041640 2024-08-05T14:02:27.597732+00:00 19994330.264999989420 29000292.986000001431 27870462.987000111490 3966166.889000058174 60527.585053116 2024-08-05T14:02:28.589236+00:00 19994330.265999909490 29000293.018000010401 27870463.006999969482 3960010.037999988068 60527.585064770 2024-08-05T14:02:29.596116+00:00 19994330.270000100136 29000292.995000001043 27870463.013999998569 3967121.996999979019 60527.585076245 2024-08-05T14:02:30.587618+00:00 19994330.265999909490 29000293.039999961853 27870463.004999998957 3965358.005999923218 60527.585087899 2024-08-05T14:02:31.594497+00:00 19994330.264999989420 29000292.934999998659 27870462.973999988288 3963022.982000112999 60527.585099375 2024-08-05T14:02:32.586001+00:00 19994330.265000101179 29000292.998000029474 27870463.013000011444 3963590.001999973785 60527.585111035 2024-08-05T14:02:33.593376+00:00 19994330.267999891192 29000293.045000020415 27870463.019999980927 3964010.011999965180 60527.585122504 2024-08-05T14:02:34.584383+00:00 19994330.267000079155 29000292.961999949068 27870463.000000000000 3968803.087000011932 60527.585134164 2024-08-05T14:02:35.591759+00:00 19994330.266000028700 29000293.001000050455 27870462.996000021696 3963003.965000032913 60527.585145634 2024-08-05T14:02:36.582765+00:00 19994330.262999888510 29000293.041000008583 27870463.061999980360 3961417.923999906052 60527.585157293 2024-08-05T14:02:37.590141+00:00 19994330.269000049680 29000292.944999929518 27870462.959000021219 3964546.063000082970 60527.585168947 2024-08-05T14:02:38.597021+00:00 19994330.268000010401 29000293.006000038236 27870462.957000020891 3969490.034999967087 60527.585180423 2024-08-05T14:02:39.588523+00:00 19994330.266000028700 29000293.001000050455 27870462.998999949545 3965680.884000062943 60527.585192076 2024-08-05T14:02:40.595402+00:00 19994330.266999959946 29000292.964999910444 27870462.907000008970 3963385.019999980927 60527.585203552 2024-08-05T14:02:41.586907+00:00 19994330.264000058174 29000293.044000029564 27870463.063000019640 3966290.051999927033 60527.585215206 2024-08-05T14:02:42.593784+00:00 19994330.271000001580 29000293.001000050455 27870463.037000000477 3966573.994000076782 60527.585226682 2024-08-05T14:02:43.585291+00:00 19994330.263000000268 29000292.983999971300 27870462.974999960512 3960087.018999934196 60527.585238341 2024-08-05T14:02:44.592663+00:00 19994330.269000001252 29000293.013000011444 27870463.042000059038 3967374.945999979973 60527.585249811 2024-08-05T14:02:45.583670+00:00 19994330.265999998897 29000292.971999999136 27870462.975999951363 3964515.046000003815 60527.585261471 2024-08-05T14:02:46.591045+00:00 19994330.266999989748 29000293.060999989510 27870463.035000029951 3966184.907000064850 60527.585272940 2024-08-05T14:02:47.582053+00:00 19994330.263999998569 29000292.993000030518 27870463.017000019550 3968191.041999936104 60527.585284600 2024-08-05T14:02:48.589428+00:00 19994330.268999990076 29000292.965999960899 27870462.932999968529 3968260.054000020027 60527.585296254 2024-08-05T14:02:49.596307+00:00 19994330.265999998897 29000292.950999978930 27870462.973000049591 3965980.965000032913 60527.585307729 2024-08-05T14:02:50.587810+00:00 19994330.267000019550 29000293.044000029564 27870462.974999900907 3963616.977999926079 60527.585319383 2024-08-05T14:02:51.594689+00:00 19994330.264999989420 29000293.028000000864 27870463.078999999911 3965214.004000068177 60527.585330859 2024-08-05T14:02:52.586193+00:00 19994330.267000019550 29000292.973999980837 27870462.990000009537 3960703.009999989998 60527.585342518 2024-08-05T14:02:53.593568+00:00 19994330.265999969095 29000293.039999961853 27870463.021000031382 3966952.968000053894 60527.585353988 2024-08-05T14:02:54.584576+00:00 19994330.265000019222 29000292.971999999136 27870462.973000049591 3962608.034999967087 60527.585365647 2024-08-05T14:02:55.591951+00:00 19994330.269000019878 29000293.010999999940 27870463.033999919891 3969143.054000020027 60527.585377118 2024-08-05T14:02:56.582957+00:00 19994330.268999990076 29000292.993999999017 27870462.973000049591 3967748.064999938011 60527.585388777 2024-08-05T14:02:57.590333+00:00 19994330.261999960989 29000292.995000001043 27870463.069000009447 3969067.986000061035 60527.585400430 2024-08-05T14:02:58.597212+00:00 19994330.266000028700 29000293.018999990076 27870462.947999950498 3969310.939000010025 60527.585411906 2024-08-05T14:02:59.588715+00:00 19994330.268999990076 29000292.979999989271 27870463.014999989420 3972205.018000007141 60527.585423560 2024-08-05T14:03:00.595595+00:00 19994330.265999969095 29000293.022000011057 27870462.995000001043 3968231.944999932777 60527.585435036 2024-08-05T14:03:01.587098+00:00 19994330.266000028700 29000292.984000001103 27870462.988000039011 3970600.976999998093 60527.585446689 2024-08-05T14:03:02.593977+00:00 19994330.265999969095 29000293.027000010014 27870462.945000048727 3969790.083000063896 60527.585458165 2024-08-05T14:03:03.585480+00:00 19994330.268000010401 29000292.964999970049 27870463.003000020981 3968030.908999919891 60527.585469819 2024-08-05T14:03:04.592359+00:00 19994330.267000019550 29000293.034000039101 27870463.036999940872 3969396.080000042915 60527.585481294 2024-08-05T14:03:05.583862+00:00 19994330.263999998569 29000293.046000000089 27870463.085000038147 3971578.993000030983 60527.585492949 2024-08-05T14:03:06.590741+00:00 19994330.268000010401 29000292.929999951273 27870462.912999991328 3970246.044999957085 60527.585504424 2024-08-05T14:03:07.582245+00:00 19994330.265999969095 29000292.965000029653 27870462.988000001758 3966820.930999993812 60527.585516084 2024-08-05T14:03:08.589620+00:00 19994330.268999990076 29000293.015999969095 27870463.008999999613 3963082.998000026215 60527.585527737 2024-08-05T14:03:09.596499+00:00 19994330.266000028700 29000293.038000050932 27870463.004999998957 3968544.939000010025 60527.585539207 2024-08-05T14:03:10.587506+00:00 19994330.263999938965 29000292.994999948889 27870463.046000000089 3965255.010999917984 60527.585550867 2024-08-05T14:03:11.594881+00:00 19994330.269000049680 29000292.992000039667 27870462.958000000566 3965615.989000082016 60527.585562342 2024-08-05T14:03:12.586385+00:00 19994330.268000010401 29000292.977000001818 27870463.039000000805 3971245.078999996185 60527.585573996 2024-08-05T14:03:13.593264+00:00 19994330.263000011444 29000293.010999981314 27870462.984000001103 3965716.962000011932 60527.585585466 2024-08-05T14:03:14.584271+00:00 19994330.268999930471 29000293.006999969482 27870462.974999990314 3962805.974999905098 60527.585597126 2024-08-05T14:03:15.591647+00:00 19994330.264999989420 29000292.963000059128 27870462.971999999136 3964457.097000002861 60527.585608601 2024-08-05T14:03:16.583150+00:00 19994330.263000011444 29000292.995999928564 27870462.984999980778 3960546.940000057220 60527.585620255 2024-08-05T14:03:17.590028+00:00 19994330.269000049680 29000293.066000100225 27870463.042999979109 3969354.016000031959 60527.585631914 2024-08-05T14:03:18.597406+00:00 19994330.268999930471 29000292.959999918938 27870463.034000039101 3962388.004999995232 60527.585643390 2024-08-05T14:03:19.588907+00:00 19994330.266000028700 29000292.990000009537 27870462.965999960899 3964651.911000012886 60527.585655044 2024-08-05T14:03:20.595786+00:00 19994330.264000058174 29000292.999000068754 27870463.002000030130 3970651.016999959946 60527.585666520 2024-08-05T14:03:21.587289+00:00 19994330.265999909490 29000293.009999990463 27870462.967000011355 3966169.032999991905 60527.585678173 2024-08-05T14:03:22.594169+00:00 19994330.271000031382 29000292.991999980062 27870463.013000011444 3966240.026999949943 60527.585689649 2024-08-05T14:03:23.585672+00:00 19994330.266000028700 29000293.041999939829 27870463.009999990463 3965641.104000092018 60527.585701303 2024-08-05T14:03:24.592552+00:00 19994330.268999930471 29000292.939000010490 27870462.984999950975 3969948.951999903191 60527.585712778 2024-08-05T14:03:25.584054+00:00 19994330.265000101179 29000293.047000050545 27870463.058000091463 3968834.872000098228 60527.585724432 2024-08-05T14:03:26.590933+00:00 19994330.264999989420 29000292.983999971300 27870462.968999978155 3968045.143999934196 60527.585735908 2024-08-05T14:03:27.582436+00:00 19994330.264999989420 29000292.998999949545 27870462.985000010580 3973431.917000054847 60527.585747567 2024-08-05T14:03:28.589812+00:00 19994330.264999989420 29000292.998000029474 27870462.995000001043 3971401.077999948990 60527.585759221 2024-08-05T14:03:29.596694+00:00 19994330.268999930471 29000293.013000011444 27870463.052999969572 3970173.971000074875 60527.585770696 2024-08-05T14:03:30.588194+00:00 19994330.269000049680 29000292.955000039190 27870462.942999958992 3964428.930999993812 60527.585782356 2024-08-05T14:03:31.595569+00:00 19994330.261999960989 29000293.022999998182 27870463.009000059217 3964447.058999896049 60527.585793826 2024-08-05T14:03:32.586576+00:00 19994330.267000079155 29000293.050000000745 27870463.046000000089 3966359.965000032913 60527.585805485 2024-08-05T14:03:33.593952+00:00 19994330.268999930471 29000292.969000000507 27870462.957999940962 3963941.055999993812 60527.585816956 2024-08-05T14:03:34.584959+00:00 19994330.267000079155 29000292.991000000387 27870462.980999950320 3969930.860000013839 60527.585828615 2024-08-05T14:03:35.592334+00:00 19994330.263999938965 29000293.039000000805 27870463.043000098318 3965429.126999973785 60527.585840085 2024-08-05T14:03:36.583341+00:00 19994330.267000000924 29000292.951000008732 27870462.996999979019 3969124.972000002861 60527.585851744 2024-08-05T14:03:37.590716+00:00 19994330.265000000596 29000293.006000008434 27870462.958999991417 3966850.018000007141 60527.585863214 2024-08-05T14:03:38.581724+00:00 19994330.269000008702 29000293.018999990076 27870463.021999958903 3965951.978000044823 60527.585874874 2024-08-05T14:03:39.589099+00:00 19994330.267999991775 29000293.017999980599 27870463.064000010490 3967850.011000037193 60527.585886528 2024-08-05T14:03:40.595978+00:00 19994330.265000000596 29000292.974000010639 27870462.868000030518 3966376.019999980927 60527.585898004 2024-08-05T14:03:41.587482+00:00 19994330.261999990791 29000293.036000009626 27870463.110000010580 3966851.000999927986 60527.585909663 2024-08-05T14:03:42.594857+00:00 19994330.269999999553 29000292.962000008672 27870462.983999971300 3964011.925000071991 60527.585921133 2024-08-05T14:03:43.585863+00:00 19994330.265999998897 29000292.990000009537 27870462.970999959856 3964956.164999961853 60527.585932792 2024-08-05T14:03:44.593240+00:00 19994330.268999990076 29000292.998999949545 27870463.013000011444 3966925.957000017166 60527.585944262 2024-08-05T14:03:45.584246+00:00 19994330.265999998897 29000293.046999990940 27870463.041000008583 3964337.990999937057 60527.585955922 2024-08-05T14:03:46.591621+00:00 19994330.263000011444 29000293.017000019550 27870463.000000000000 3965380.991000055801 60527.585967392 2024-08-05T14:03:47.582628+00:00 19994330.270000010729 29000292.962999999523 27870462.955000009388 3964555.916000009049 60527.585979051 2024-08-05T14:03:48.590003+00:00 19994330.265999998897 29000292.951000031084 27870462.984000001103 3965692.026000022888 60527.585990527 2024-08-05T14:03:49.581507+00:00 19994330.268999990076 29000293.059999998659 27870463.037999998778 3968813.960999966133 60527.586002180 2024-08-05T14:03:50.588386+00:00 19994330.265999969095 29000292.996999919415 27870463.004000011832 3969542.052999972831 60527.586013840 2024-08-05T14:03:51.595761+00:00 19994330.265000049025 29000292.966000080109 27870462.984000001103 3965701.011999965180 60527.586025310 2024-08-05T14:03:52.586769+00:00 19994330.264999989420 29000293.021000031382 27870463.050999999046 3965824.095999999903 60527.586036969 2024-08-05T14:03:53.594144+00:00 19994330.268999990076 29000292.995999928564 27870462.907999988645 3970902.987999998964 60527.586048439 2024-08-05T14:03:54.585153+00:00 19994330.263999998569 29000292.996999979019 27870463.028999980539 3960634.857000000775 60527.586060099 2024-08-05T14:03:55.592527+00:00 19994330.270999971777 29000292.996000051498 27870462.989000018686 3968480.045999998227 60527.586071569 2024-08-05T14:03:56.583533+00:00 19994330.260000050068 29000293.001999970526 27870462.962000008672 3966924.007000003010 60527.586083228 2024-08-05T14:03:57.590908+00:00 19994330.269999980927 29000293.019000049680 27870463.061999980360 3967788.064999998081 60527.586094698 2024-08-05T14:03:58.581915+00:00 19994330.265999969095 29000292.967000011355 27870462.947000030428 3963359.896999999881 60527.586106358 2024-08-05T14:03:59.589291+00:00 19994330.267000019550 29000293.015999909490 27870463.018999990076 3963334.985999998171 60527.586118017 2024-08-05T14:04:00.596666+00:00 19994330.267000019550 29000293.013000011444 27870463.019999980927 3967272.978000000119 60527.586129487 2024-08-05T14:04:01.587674+00:00 19994330.263000011444 29000293.004999998957 27870463.036000009626 3963300.065000005066 60527.586141146 2024-08-05T14:04:02.595048+00:00 19994330.265999969095 29000293.004999998957 27870462.949999991804 3966730.964999996126 60527.586152616 2024-08-05T14:04:03.586056+00:00 19994330.271000031382 29000292.978000041097 27870463.028999980539 3965291.093000002205 60527.586164276 2024-08-05T14:04:04.593431+00:00 19994330.271000031382 29000293.024999979883 27870462.999000068754 3964158.955999999773 60527.586175746 2024-08-05T14:04:05.584438+00:00 19994330.262999888510 29000292.973000049591 27870463.041999939829 3968461.922999999952 60527.586187406 2024-08-05T14:04:06.591813+00:00 19994330.263000011444 29000293.015999909490 27870462.965000029653 3964431.972000002861 60527.586198875 2024-08-05T14:04:07.582820+00:00 19994330.269000049680 29000292.984000090510 27870462.942000031471 3969426.082999996841 60527.586210535 2024-08-05T14:04:08.590195+00:00 19994330.263999938965 29000293.022999998182 27870463.074000000954 3964699.013999999035 60527.586222011 2024-08-05T14:04:09.581699+00:00 19994330.269000049680 29000292.945000000298 27870462.920999880880 3966315.960000007879 60527.586233664 2024-08-05T14:04:10.588579+00:00 19994330.266000028700 29000293.078000001609 27870463.102000001818 3962541.935999989975 60527.586245324 2024-08-05T14:04:11.595953+00:00 19994330.264999989420 29000292.969000000507 27870462.940000060946 3963756.070000008214 60527.586256794 2024-08-05T14:04:12.586960+00:00 19994330.266999959946 29000293.000000000000 27870463.003000020981 3967540.049999997020 60527.586268453 2024-08-05T14:04:13.594336+00:00 19994330.268000010401 29000292.978000018746 27870463.003999948502 3964250.995000004768 60527.586279929 2024-08-05T14:04:14.585838+00:00 19994330.266999959946 29000293.002999991179 27870463.001000050455 3966388.903999999166 60527.586291582 2024-08-05T14:04:15.592718+00:00 19994330.268000010401 29000293.014999989420 27870462.996999979019 3965336.057999997865 60527.586303058 2024-08-05T14:04:16.584221+00:00 19994330.262000080198 29000293.027000010014 27870463.003000020981 3970861.971000000834 60527.586314712 2024-08-05T14:04:17.591100+00:00 19994330.266999959946 29000292.950000021607 27870463.016000028700 3963702.060999989975 60527.586326187 2024-08-05T14:04:18.582603+00:00 19994330.269999980927 29000292.999000009149 27870462.962999939919 3964858.965000004042 60527.586337841 2024-08-05T14:04:19.589482+00:00 19994330.266000028700 29000293.042999979109 27870463.032000061125 3967532.032000004780 60527.586349317 2024-08-05T14:04:20.580987+00:00 19994330.266000028700 29000292.991999980062 27870462.996999979019 3969378.881999998819 60527.586360971 2024-08-05T14:04:21.587865+00:00 19994330.263999938965 29000292.985000010580 27870462.975000020117 3965608.041999996174 60527.586372630 2024-08-05T14:04:22.595241+00:00 19994330.266000028700 29000293.009999990463 27870463.018999930471 3968203.031000003219 60527.586384100 2024-08-05T14:04:23.586247+00:00 19994330.269999980927 29000292.998000029474 27870463.016000028700 3966304.797999992967 60527.586395760 2024-08-05T14:04:24.593623+00:00 19994330.266999959946 29000292.998999949545 27870463.000000000000 3966718.281000003219 60527.586407235 2024-08-05T14:04:25.585126+00:00 19994330.264999989420 29000292.933000031859 27870462.949000000954 3970321.913999990094 60527.586418889 2024-08-05T14:04:26.592005+00:00 19994330.266000028700 29000293.085999969393 27870463.029999990016 3968671.027000010014 60527.586430365 2024-08-05T14:04:27.583509+00:00 19994330.268000010401 29000292.962999999523 27870463.029000010341 3965159.976999998093 60527.586442018 2024-08-05T14:04:28.590387+00:00 19994330.264000058174 29000293.032000061125 27870462.965999990702 3964864.944000006188 60527.586453494 2024-08-05T14:04:29.581891+00:00 19994330.269999980927 29000292.985000010580 27870463.018999990076 3964072.032000004780 60527.586465148 2024-08-05T14:04:30.588770+00:00 19994330.267000000924 29000292.955999970436 27870462.951000008732 3967170.041000009049 60527.586476807 2024-08-05T14:04:31.596145+00:00 19994330.261999990791 29000293.049000021070 27870462.992000009865 3966586.983999996912 60527.586488277 2024-08-05T14:04:32.587152+00:00 19994330.266000010073 29000292.973999980837 27870463.084999978542 3967342.993000001181 60527.586499937 2024-08-05T14:04:33.594528+00:00 19994330.271000001580 29000293.005999919027 27870463.013000011444 3965730.111999989022 60527.586511407 2024-08-05T14:04:34.585535+00:00 19994330.265999998897 29000293.016000028700 27870462.936999980360 3964929.907999991905 60527.586523066 2024-08-05T14:04:35.592910+00:00 19994330.266999989748 29000292.955999970436 27870463.002000030130 3963064.992000014056 60527.586534542 2024-08-05T14:04:36.584415+00:00 19994330.263999998569 29000293.027000069618 27870463.011999960989 3965810.032000004780 60527.586546196 2024-08-05T14:04:37.591294+00:00 19994330.266999989748 29000293.028000000864 27870463.004999998957 3963298.915999978781 60527.586557671 2024-08-05T14:04:38.582796+00:00 19994330.270000010729 29000293.004999998957 27870463.045000020415 3964546.048999994993 60527.586569325 2024-08-05T14:04:39.589675+00:00 19994330.265000019222 29000292.940999981016 27870462.970000028610 3967405.977000027895 60527.586580801 2024-08-05T14:04:40.581179+00:00 19994330.271000001580 29000293.041000008583 27870462.959999978542 3964226.016999990214 60527.586592454 2024-08-05T14:04:41.588057+00:00 19994330.259999990463 29000292.986999988556 27870463.013999998569 3966170.053999990225 60527.586604114 2024-08-05T14:04:42.595433+00:00 19994330.267000019550 29000293.001000050455 27870462.952000018209 3961620.928000003099 60527.586615584 2024-08-05T14:04:43.586440+00:00 19994330.264999989420 29000293.003999948502 27870463.095999959856 3966391.013999999035 60527.586627243 2024-08-05T14:04:44.593816+00:00 19994330.268000010401 29000293.034999970347 27870463.032000061125 3963875.995000004768 60527.586638719 2024-08-05T14:04:45.585318+00:00 19994330.265999969095 29000292.967000011355 27870462.947999950498 3962425.044999986887 60527.586650372 2024-08-05T14:04:46.592197+00:00 19994330.268000010401 29000292.995999999344 27870462.993000030518 3963887.973000019789 60527.586661848 2024-08-05T14:04:47.583701+00:00 19994330.263000011444 29000293.000999998301 27870462.975999951363 3967924.993000001181 60527.586673502 2024-08-05T14:04:48.590579+00:00 19994330.270999971777 29000293.025000009686 27870463.029000040144 3965245.047999978065 60527.586684978 2024-08-05T14:04:49.582084+00:00 19994330.266000028700 29000292.982999999076 27870463.018000010401 3965796.937000005972 60527.586696637 2024-08-05T14:04:50.589459+00:00 19994330.264999989420 29000292.968000009656 27870462.879999998957 3963052.011999994982 60527.586708107 2024-08-05T14:04:51.580465+00:00 19994330.266000028700 29000293.023999989033 27870463.062999960035 3963498.087999999989 60527.586719761 2024-08-05T14:04:52.587344+00:00 19994330.264999989420 29000292.974999990314 27870462.986000061035 3960524.898000001907 60527.586731420 2024-08-05T14:04:53.594719+00:00 19994330.270999971777 29000293.035000000149 27870463.025999899954 3963952.064000010025 60527.586742891 2024-08-05T14:04:54.585727+00:00 19994330.266000028700 29000293.015000019222 27870463.020000100136 3964656.055000007153 60527.586754550 2024-08-05T14:04:55.593102+00:00 19994330.267000019550 29000292.975999981165 27870462.977000001818 3961015.914999992121 60527.586766026 2024-08-05T14:04:56.584609+00:00 19994330.263999998569 29000293.025000039488 27870463.007999900728 3967511.015000015032 60527.586777679 2024-08-05T14:04:57.591484+00:00 19994330.266999959946 29000292.977999988943 27870462.999000068754 3966979.003999977838 60527.586789149 2024-08-05T14:04:58.582491+00:00 19994330.266000028700 29000293.017000019550 27870463.008000019938 3962379.941000015009 60527.586800809 2024-08-05T14:04:59.589867+00:00 19994330.266999959946 29000292.993999961764 27870462.995999928564 3964041.041000009049 60527.586812284 2024-08-05T14:05:00.581370+00:00 19994330.268000010401 29000292.958999991417 27870462.955000039190 3960810.057999968994 60527.586823938 2024-08-05T14:05:01.588249+00:00 19994330.263000011444 29000293.012000020593 27870463.016999959946 3961221.947000027169 60527.586835598 2024-08-05T14:05:02.595624+00:00 19994330.269000049680 29000293.015999969095 27870463.035000089556 3965486.927999972831 60527.586847067 2024-08-05T14:05:03.586631+00:00 19994330.268999930471 29000292.976000010967 27870462.958000000566 3962577.055000007153 60527.586858727 2024-08-05T14:05:04.594007+00:00 19994330.264999989420 29000293.065999981016 27870463.066999990493 3960503.058000028133 60527.586870197 2024-08-05T14:05:05.585015+00:00 19994330.264999989420 29000292.935000058264 27870462.949000000954 3962354.937999964226 60527.586881856 2024-08-05T14:05:06.592389+00:00 19994330.266000028700 29000293.043999910355 27870463.017000000924 3965184.031000018120 60527.586893327 2024-08-05T14:05:07.583396+00:00 19994330.266999959946 29000292.964000109583 27870462.999000001699 3962776.978999971878 60527.586904986 2024-08-05T14:05:08.590771+00:00 19994330.267000079155 29000293.005999919027 27870462.978999998420 3962733.077000021935 60527.586916462 2024-08-05T14:05:09.582274+00:00 19994330.268000010401 29000293.012000080198 27870463.034000009298 3961175.998000026215 60527.586928115 2024-08-05T14:05:10.589154+00:00 19994330.264999989420 29000292.998999949545 27870462.959999978542 3965374.872999966145 60527.586939591 2024-08-05T14:05:11.580657+00:00 19994330.266000028700 29000293.044999960810 27870463.077000018209 3961217.012000023853 60527.586951245 2024-08-05T14:05:12.587538+00:00 19994330.269999980927 29000293.000000000000 27870463.009999990463 3961178.088999987114 60527.586962904 2024-08-05T14:05:13.594912+00:00 19994330.264999989420 29000292.958000060171 27870462.934000018984 3961602.943000019062 60527.586974374 2024-08-05T14:05:14.585919+00:00 19994330.266999959946 29000293.015999909490 27870463.014999989420 3960273.969999969006 60527.586986033 2024-08-05T14:05:15.593294+00:00 19994330.264999989420 29000292.998000029474 27870463.008000019938 3957282.014999986161 60527.586997503 2024-08-05T14:05:16.584303+00:00 19994330.266000028700 29000292.968000050634 27870462.972999989986 3963569.012000023853 60527.587009163 2024-08-05T14:05:17.591676+00:00 19994330.264999989420 29000293.008000019938 27870463.036000009626 3960094.106999992859 60527.587020633 2024-08-05T14:05:18.582684+00:00 19994330.269999980927 29000293.039999961853 27870462.969999969006 3961729.889999986161 60527.587032293 2024-08-05T14:05:19.590058+00:00 19994330.266000028700 29000292.985999941826 27870462.996999979019 3962084.098000050057 60527.587043762 2024-08-05T14:05:20.581066+00:00 19994330.268000010401 29000292.947000030428 27870462.990000009537 3961430.918999969959 60527.587055422 2024-08-05T14:05:21.588441+00:00 19994330.266999959946 29000293.029000040144 27870462.981000069529 3961582.022000014782 60527.587066892 2024-08-05T14:05:22.579448+00:00 19994330.264999989420 29000293.011000040919 27870463.052999969572 3965315.953000009060 60527.587078551 2024-08-05T14:05:23.586823+00:00 19994330.267999999225 29000293.010000001639 27870463.005999919027 3966626.093999981880 60527.587090205 2024-08-05T14:05:24.593702+00:00 19994330.265000000596 29000292.985000010580 27870462.990000009537 3960295.990999997128 60527.587101681 2024-08-05T14:05:25.585205+00:00 19994330.267000000924 29000292.989000000060 27870462.994000080973 3959359.901000022888 60527.587113340 2024-08-05T14:05:26.592581+00:00 19994330.265000011772 29000293.047999989241 27870462.993999961764 3960036.908999979030 60527.587124810 2024-08-05T14:05:27.583588+00:00 19994330.267999991775 29000292.984000001103 27870462.990000009537 3964756.111000000965 60527.587136464 2024-08-05T14:05:28.590467+00:00 19994330.263999998569 29000293.043000008911 27870463.100000020117 3961803.001999973785 60527.587147939 2024-08-05T14:05:29.581971+00:00 19994330.271000009030 29000292.918999999762 27870462.911999940872 3961968.040000020992 60527.587159599 2024-08-05T14:05:30.589345+00:00 19994330.262999981642 29000293.004000011832 27870462.975000020117 3958522.935999989975 60527.587171069 2024-08-05T14:05:31.580353+00:00 19994330.265999998897 29000293.046999990940 27870463.047000050545 3962679.018999993801 60527.587182729 2024-08-05T14:05:32.587728+00:00 19994330.265999998897 29000292.982000019401 27870462.934000018984 3960163.034000039101 60527.587194382 2024-08-05T14:05:33.594608+00:00 19994330.268000010401 29000292.940999981016 27870462.991999980062 3965952.935000001919 60527.587205858 2024-08-05T14:05:34.586111+00:00 19994330.271000001580 29000293.042999979109 27870463.060999989510 3963176.134999989998 60527.587217512 2024-08-05T14:05:35.592990+00:00 19994330.265999998897 29000292.991999980062 27870463.001999970526 3962911.018999993801 60527.587228987 2024-08-05T14:05:36.584494+00:00 19994330.260999981314 29000292.998000029474 27870462.993999961764 3959805.962999999989 60527.587240641 2024-08-05T14:05:37.591372+00:00 19994330.268999990076 29000293.018000010401 27870462.993000030518 3954865.992999970913 60527.587252117 2024-08-05T14:05:38.582875+00:00 19994330.271000031382 29000292.988999959081 27870462.985000010580 3960839.850000023842 60527.587263770 2024-08-05T14:05:39.589754+00:00 19994330.263999998569 29000293.008999999613 27870463.090000029653 3957084.035000026226 60527.587275246 2024-08-05T14:05:40.581258+00:00 19994330.263999998569 29000293.000000000000 27870462.907999988645 3964090.023999989033 60527.587286905 2024-08-05T14:05:41.588633+00:00 19994330.264999989420 29000292.986000061035 27870462.995000001043 3959517.067999958992 60527.587298376 2024-08-05T14:05:42.579640+00:00 19994330.270000040531 29000292.995999928564 27870462.996999990195 3963099.005000054836 60527.587310035 2024-08-05T14:05:43.587015+00:00 19994330.266999959946 29000293.001999970526 27870463.032000008970 3959868.913999975193 60527.587321688 2024-08-05T14:05:44.593894+00:00 19994330.263999998569 29000293.010000109673 27870463.043999999762 3961314.050000011921 60527.587333164 2024-08-05T14:05:45.585398+00:00 19994330.266000028700 29000292.982999920845 27870462.904999990016 3962276.043999969959 60527.587344824 2024-08-05T14:05:46.592774+00:00 19994330.263999998569 29000293.032000061125 27870463.055000010878 3959985.943000019062 60527.587356300 2024-08-05T14:05:47.584277+00:00 19994330.268000010401 29000292.982999920845 27870462.962999999523 3959899.017000020016 60527.587367953 2024-08-05T14:05:48.591156+00:00 19994330.270999971777 29000292.981000069529 27870463.029000010341 3964836.987999976147 60527.587379423 2024-08-05T14:05:49.582162+00:00 19994330.269000049680 29000293.036000009626 27870463.011999990791 3959343.086000024807 60527.587391083 2024-08-05T14:05:50.589538+00:00 19994330.259999990463 29000292.978999968618 27870462.964999999851 3961799.955999969970 60527.587402558 2024-08-05T14:05:51.581041+00:00 19994330.266999959946 29000292.988999959081 27870463.013000011444 3963243.962000011932 60527.587414212 2024-08-05T14:05:52.587921+00:00 19994330.266999959946 29000293.006000038236 27870462.995000001043 3960115.989000021946 60527.587425688 2024-08-05T14:05:53.579423+00:00 19994330.271000031382 29000293.009999990463 27870462.970999959856 3961783.033999979030 60527.587437341 2024-08-05T14:05:54.586302+00:00 19994330.264000058174 29000293.008999940008 27870462.983000040054 3963580.940999985207 60527.587449001 2024-08-05T14:05:55.593677+00:00 19994330.265999909490 29000292.945000048727 27870462.981999989599 3960646.023000001907 60527.587460477 2024-08-05T14:05:56.585182+00:00 19994330.265000101179 29000293.024000048637 27870463.061999980360 3958471.010999978054 60527.587472131 2024-08-05T14:05:57.592060+00:00 19994330.266999959946 29000293.044999960810 27870463.011000040919 3961754.103000044823 60527.587483606 2024-08-05T14:05:58.583563+00:00 19994330.268000010401 29000292.980999950320 27870463.013999998569 3962404.893999993801 60527.587495260 2024-08-05T14:05:59.590443+00:00 19994330.268000010401 29000293.016000028700 27870463.035999950022 3962178.884999989998 60527.587506736 2024-08-05T14:06:00.581946+00:00 19994330.266999959946 29000292.960000000894 27870462.943000018597 3961617.126999973785 60527.587518389 2024-08-05T14:06:01.588825+00:00 19994330.263000011444 29000292.997999999672 27870462.991999980062 3963428.992000042927 60527.587529865 2024-08-05T14:06:02.580328+00:00 19994330.268000010401 29000293.024999998510 27870462.988000039011 3962772.012999951839 60527.587541524 2024-08-05T14:06:03.587704+00:00 19994330.268000010401 29000292.964000001550 27870463.029999971390 3959779.956000030041 60527.587552994 2024-08-05T14:06:04.578710+00:00 19994330.264999989420 29000293.065999999642 27870463.072000030428 3968622.054000020027 60527.587564654 2024-08-05T14:06:05.586085+00:00 19994330.266999959946 29000292.990000009537 27870462.932999968529 3963555.026999949943 60527.587576307 2024-08-05T14:06:06.592965+00:00 19994330.264000058174 29000293.000999990851 27870463.013000011444 3959700.961000024807 60527.587587783 2024-08-05T14:06:07.584469+00:00 19994330.266000028700 29000292.964000020176 27870462.953999999911 3963463.062999964226 60527.587599437 2024-08-05T14:06:08.591347+00:00 19994330.272999998182 29000292.993000000715 27870462.998999949545 3954848.970000029076 60527.587610913 2024-08-05T14:06:09.582850+00:00 19994330.262999888510 29000293.018999990076 27870463.030000090599 3962160.973000050057 60527.587622572 2024-08-05T14:06:10.590225+00:00 19994330.264000058174 29000293.024999979883 27870462.980999950320 3963385.879999995232 60527.587634042 2024-08-05T14:06:11.581232+00:00 19994330.269000049680 29000292.946000039577 27870462.971000079066 3964697.108999968041 60527.587645702 2024-08-05T14:06:12.588608+00:00 19994330.265999909490 29000293.016999959946 27870463.041999939829 3959803.009999989998 60527.587657171 2024-08-05T14:06:13.579615+00:00 19994330.267000079155 29000293.032999988645 27870463.008000019938 3962238.046000003815 60527.587668831 2024-08-05T14:06:14.586991+00:00 19994330.265999909490 29000292.982000049204 27870462.980999950320 3960920.940000057220 60527.587680485 2024-08-05T14:06:15.593870+00:00 19994330.267000079155 29000293.019999980927 27870463.017000079155 3963858.074000000954 60527.587691960 2024-08-05T14:06:16.585373+00:00 19994330.266999959946 29000292.995999988168 27870463.041999939829 3961282.945999979973 60527.587703620 2024-08-05T14:06:17.592749+00:00 19994330.263000000268 29000292.949000000954 27870462.922000050545 3965076.001999973785 60527.587715090 2024-08-05T14:06:18.583755+00:00 19994330.272999998182 29000293.017999950796 27870463.011999960989 3962621.009999989998 60527.587726749 2024-08-05T14:06:19.591130+00:00 19994330.263999998569 29000293.050000071526 27870463.055000070482 3962938.955999969970 60527.587738219 2024-08-05T14:06:20.582138+00:00 19994330.263999998569 29000292.982999920845 27870463.002000000328 3959948.054000020027 60527.587749879 2024-08-05T14:06:21.589513+00:00 19994330.267000000924 29000292.996000051498 27870462.984000001103 3962902.975999950897 60527.587761349 2024-08-05T14:06:22.580520+00:00 19994330.271000001580 29000292.986999988556 27870463.004000011832 3961140.987000108231 60527.587773008 2024-08-05T14:06:23.587895+00:00 19994330.266999989748 29000292.971999999136 27870462.993999999017 3964286.997999907006 60527.587784484 2024-08-05T14:06:24.579399+00:00 19994330.263999998569 29000293.016000028700 27870462.948999989778 3962316.961000084877 60527.587796138 2024-08-05T14:06:25.586278+00:00 19994330.265000019222 29000292.991999980062 27870463.008999999613 3964405.136999965180 60527.587807797 2024-08-05T14:06:26.593653+00:00 19994330.264999989420 29000293.019000049680 27870463.055000010878 3963805.978000044823 60527.587819267 2024-08-05T14:06:27.584663+00:00 19994330.270000010729 29000292.975999951363 27870462.974999990314 3963545.952999948990 60527.587830926 2024-08-05T14:06:28.592035+00:00 19994330.266999989748 29000293.024999979883 27870463.032000008970 3963783.952000021935 60527.587842396 2024-08-05T14:06:29.583042+00:00 19994330.265000019222 29000292.957000020891 27870462.961000028998 3963073.931999921799 60527.587854056 2024-08-05T14:06:30.590418+00:00 19994330.266999989748 29000293.049000021070 27870462.993999961764 3960462.118000030983 60527.587865531 2024-08-05T14:06:31.581921+00:00 19994330.266000028700 29000293.009999990463 27870462.995000001043 3962924.944000006188 60527.587877185 2024-08-05T14:06:32.588800+00:00 19994330.264999989420 29000292.977999929339 27870463.030000030994 3963882.101999998093 60527.587888661 2024-08-05T14:06:33.580304+00:00 19994330.268999990076 29000293.025000099093 27870463.016999959946 3962308.945000051986 60527.587900314 2024-08-05T14:06:34.587182+00:00 19994330.265999969095 29000292.949999928474 27870462.909000039101 3962888.972000002861 60527.587911790 2024-08-05T14:06:35.578685+00:00 19994330.265000049025 29000293.045000080019 27870463.032000008970 3963690.995000004768 60527.587923444 2024-08-05T14:06:36.585565+00:00 19994330.266999959946 29000293.013000011444 27870463.028000000864 3959351.056999921799 60527.587935104 2024-08-05T14:06:37.592941+00:00 19994330.266000028700 29000293.010000001639 27870463.029999971390 3964886.981000065804 60527.587946573 2024-08-05T14:06:38.583947+00:00 19994330.269999980927 29000292.951999999583 27870462.933000031859 3962502.023000001907 60527.587958233 2024-08-05T14:06:39.591322+00:00 19994330.267000019550 29000293.058000009507 27870463.062000039965 3961678.998999952804 60527.587969709 2024-08-05T14:06:40.582826+00:00 19994330.263000011444 29000292.947000000626 27870462.951999899000 3954462.960999966133 60527.587981362 2024-08-05T14:06:41.589705+00:00 19994330.264999989420 29000293.034000009298 27870463.009999990463 3960828.019000052940 60527.587992838 2024-08-05T14:06:42.581208+00:00 19994330.268999990076 29000292.921000000089 27870462.949000000954 3964002.052000045776 60527.588004492 2024-08-05T14:06:43.588087+00:00 19994330.267999950796 29000293.054999981076 27870463.086000081152 3962370.921999930870 60527.588015968 2024-08-05T14:06:44.579590+00:00 19994330.267000079155 29000293.006999999285 27870463.011999960989 3961836.930000067223 60527.588027627 2024-08-05T14:06:45.586965+00:00 19994330.263000011444 29000293.010000020266 27870462.960999969393 3963726.061999917030 60527.588039281 2024-08-05T14:06:46.593845+00:00 19994330.265999909490 29000292.934999998659 27870462.944000009447 3958983.116999983788 60527.588050757 2024-08-05T14:06:47.585350+00:00 19994330.268000010401 29000293.014999989420 27870463.026000019163 3959313.944000006188 60527.588062410 2024-08-05T14:06:48.592227+00:00 19994330.269999980927 29000293.028999980539 27870463.065999981016 3961037.063000082970 60527.588073886 2024-08-05T14:06:49.583730+00:00 19994330.267000079155 29000292.965000029653 27870462.973000049591 3962445.834999918938 60527.588085545 2024-08-05T14:06:50.591105+00:00 19994330.263000011444 29000292.977999988943 27870462.952000018209 3963438.026000022888 60527.588097015 2024-08-05T14:06:51.582112+00:00 19994330.265999909490 29000293.037999991328 27870463.032999988645 3961243.120000004768 60527.588108675 2024-08-05T14:06:52.589488+00:00 19994330.267000079155 29000293.007000029087 27870462.997999910265 3962791.878000020981 60527.588120145 2024-08-05T14:06:53.580495+00:00 19994330.268999930471 29000292.977999988943 27870463.000000000000 3963597.093999981880 60527.588131804 2024-08-05T14:06:54.587870+00:00 19994330.266000028700 29000293.014999989420 27870463.000000000000 3965986.957000017166 60527.588143274 2024-08-05T14:06:55.578877+00:00 19994330.264999989420 29000293.012999951839 27870463.013000011444 3964415.917999982834 60527.588154933 2024-08-05T14:06:56.586252+00:00 19994330.264999989420 29000293.011000040919 27870462.991999980062 3965126.050000071991 60527.588166593 2024-08-05T14:06:57.593629+00:00 19994330.269999980927 29000292.991000059992 27870462.996000051498 3959191.032999991905 60527.588178063 2024-08-05T14:06:58.584635+00:00 19994330.266000028700 29000292.946999911219 27870462.949000000954 3960948.988999962807 60527.588189723 2024-08-05T14:06:59.592010+00:00 19994330.266000028700 29000293.042000059038 27870463.032000001520 3961757.988999962807 60527.588201198 2024-08-05T14:07:00.583513+00:00 19994330.266000028700 29000293.022999998182 27870463.036000009626 3962744.953000069130 60527.588212852 2024-08-05T14:07:01.590392+00:00 19994330.266999959946 29000292.970000028610 27870463.006999999285 3959569.014999986161 60527.588224328 2024-08-05T14:07:02.581895+00:00 19994330.264999989420 29000293.021999958903 27870462.962000001222 3960909.050999999046 60527.588235987 2024-08-05T14:07:03.589271+00:00 19994330.271000031382 29000292.990000009537 27870462.993000000715 3965966.069999932777 60527.588247457 2024-08-05T14:07:04.580278+00:00 19994330.266999959946 29000293.021999958903 27870463.034000009298 3962958.975000023842 60527.588259116 2024-08-05T14:07:05.587653+00:00 19994330.264000058174 29000292.992000099272 27870462.982999980450 3965680.909999967087 60527.588270592 2024-08-05T14:07:06.579157+00:00 19994330.263999938965 29000292.977000001818 27870462.987000018358 3963336.951000093948 60527.588282246 2024-08-05T14:07:07.586036+00:00 19994330.268000010401 29000293.033999919891 27870463.039999991655 3964985.008999944199 60527.588293899 2024-08-05T14:07:08.592915+00:00 19994330.269999980927 29000292.961000081152 27870462.964999970049 3965392.060999989975 60527.588305375 2024-08-05T14:07:09.584418+00:00 19994330.266000028700 29000293.029999971390 27870463.026000019163 3962563.052999972831 60527.588317035 2024-08-05T14:07:10.591793+00:00 19994330.264999989420 29000292.993000030518 27870463.028000000864 3963614.975000023842 60527.588328504 2024-08-05T14:07:11.582801+00:00 19994330.263999998569 29000293.013999938965 27870463.002000030130 3963863.001999973785 60527.588340164 2024-08-05T14:07:12.590176+00:00 19994330.267000000924 29000292.980999950320 27870462.918999969959 3966286.962000011932 60527.588351634 2024-08-05T14:07:13.581184+00:00 19994330.268000010401 29000293.003000020981 27870463.059000018984 3967649.016000031959 60527.588363294 2024-08-05T14:07:14.588558+00:00 19994330.267999991775 29000293.015999998897 27870463.033999979496 3966146.052000045776 60527.588374764 2024-08-05T14:07:15.579565+00:00 19994330.265000000596 29000292.962999999523 27870462.953999999911 3964748.000999927986 60527.588386423 2024-08-05T14:07:16.586940+00:00 19994330.267000000924 29000293.013000000268 27870462.976000010967 3964964.868000030983 60527.588397899 2024-08-05T14:07:17.578444+00:00 19994330.265999991447 29000293.004999998957 27870463.002999961376 3961646.039999961853 60527.588409552 2024-08-05T14:07:18.585323+00:00 19994330.270000010729 29000292.985000010580 27870463.009000059217 3964803.025000094902 60527.588421212 2024-08-05T14:07:19.592698+00:00 19994330.266999989748 29000293.036999970675 27870463.055999990553 3962296.922999978065 60527.588432682 2024-08-05T14:07:20.583705+00:00 19994330.261999990791 29000292.998000029474 27870462.980999950320 3964615.996999979019 60527.588444341 2024-08-05T14:07:21.591080+00:00 19994330.265000019222 29000293.009999990463 27870463.014000058174 3965093.034000039101 60527.588455811 2024-08-05T14:07:22.582088+00:00 19994330.270000010729 29000292.978999998420 27870462.952000018209 3965086.046999930870 60527.588467470 2024-08-05T14:07:23.589463+00:00 19994330.267999980599 29000293.028000000864 27870463.060999989510 3963724.965000032913 60527.588478946 2024-08-05T14:07:24.580967+00:00 19994330.267000019550 29000292.943000018597 27870462.937999960035 3963419.009999989998 60527.588490606 2024-08-05T14:07:25.588341+00:00 19994330.263999998569 29000293.053999960423 27870463.041000008583 3969054.001999973785 60527.588502076 2024-08-05T14:07:26.579348+00:00 19994330.265999969095 29000292.966000020504 27870462.991999980062 3966605.054000020027 60527.588513730 2024-08-05T14:07:27.586227+00:00 19994330.267000019550 29000292.967999991030 27870462.968999978155 3961577.901999949943 60527.588525205 2024-08-05T14:07:28.577731+00:00 19994330.267000019550 29000293.050000008196 27870463.026000019163 3964371.953000069130 60527.588536865 2024-08-05T14:07:29.585107+00:00 19994330.265999969095 29000292.991000000387 27870463.022999998182 3964399.121999979019 60527.588548518 2024-08-05T14:07:30.591985+00:00 19994330.264999989420 29000293.012000020593 27870462.944000009447 3962839.970000029076 60527.588559994 2024-08-05T14:07:31.583489+00:00 19994330.268000010401 29000293.006999969482 27870463.041000008583 3962047.092000008095 60527.588571648 2024-08-05T14:07:32.590367+00:00 19994330.267000019550 29000292.997000038624 27870462.955000039190 3959292.893000007141 60527.588583123 2024-08-05T14:07:33.581870+00:00 19994330.269999980927 29000292.890999909490 27870462.944999929518 3962756.343999981880 60527.588594777 2024-08-05T14:07:34.588750+00:00 19994330.263999998569 29000293.062000039965 27870463.042000059038 3964178.700999975204 60527.588606253 2024-08-05T14:07:35.580254+00:00 19994330.267000019550 29000293.024999979883 27870463.016999959946 3960922.016999959946 60527.588617907 2024-08-05T14:07:36.587132+00:00 19994330.263999998569 29000293.022000070661 27870463.041000008583 3966746.048000096809 60527.588629382 2024-08-05T14:07:37.578636+00:00 19994330.266999959946 29000292.957999940962 27870462.916999999434 3965687.845999956131 60527.588641042 2024-08-05T14:07:38.586011+00:00 19994330.268000010401 29000293.024000048637 27870463.080000009388 3965198.049000024796 60527.588652696 2024-08-05T14:07:39.592890+00:00 19994330.267000079155 29000292.968999978155 27870462.920999988914 3961369.946999907028 60527.588664171 2024-08-05T14:07:40.584394+00:00 19994330.265999909490 29000293.041000008583 27870463.092000011355 3964330.123000026215 60527.588675825 2024-08-05T14:07:41.591272+00:00 19994330.264000058174 29000292.977999929339 27870462.930000010878 3960966.915000081062 60527.588687301 2024-08-05T14:07:42.582775+00:00 19994330.268000010401 29000293.036000009626 27870463.025999989361 3963883.058999896049 60527.588698954 2024-08-05T14:07:43.589655+00:00 19994330.266999959946 29000292.968999978155 27870463.018999990076 3961981.032000064850 60527.588710430 2024-08-05T14:07:44.581159+00:00 19994330.266000028700 29000293.018000010401 27870462.986000001431 3965756.013000010978 60527.588722089 2024-08-05T14:07:45.588534+00:00 19994330.268000010401 29000292.958000060171 27870463.007999990135 3964833.944999932777 60527.588733559 2024-08-05T14:07:46.579540+00:00 19994330.268000010401 29000292.998999949545 27870462.952000018209 3962223.981999992859 60527.588745219 2024-08-05T14:07:47.586915+00:00 19994330.264999989420 29000293.011000040919 27870463.028999980539 3961903.064000010025 60527.588756689 2024-08-05T14:07:48.577924+00:00 19994330.268999930471 29000292.986999988556 27870462.966000020504 3961540.978000044823 60527.588768348 2024-08-05T14:07:49.585298+00:00 19994330.264000058174 29000293.022999998182 27870463.001999970526 3962459.039999961853 60527.588780002 2024-08-05T14:07:50.592177+00:00 19994330.266000028700 29000292.988000039011 27870463.003000020981 3965768.896000028122 60527.588791477 2024-08-05T14:07:51.583680+00:00 19994330.264999989420 29000293.026000000536 27870463.059999998659 3967548.093999981880 60527.588803132 2024-08-05T14:07:52.590559+00:00 19994330.265999909490 29000292.989000000060 27870462.990000009537 3959303.052000045776 60527.588814607 2024-08-05T14:07:53.582063+00:00 19994330.272000070661 29000293.035000000149 27870463.048999968916 3964614.949000000954 60527.588826267 2024-08-05T14:07:54.589438+00:00 19994330.264999989420 29000292.975000008941 27870462.997000038624 3964597.000000000000 60527.588837737 2024-08-05T14:07:55.580445+00:00 19994330.266999959946 29000293.008999999613 27870462.963999930769 3961958.998000026215 60527.588849396 2024-08-05T14:07:56.587821+00:00 19994330.264999989420 29000293.015999998897 27870463.031000021845 3957348.939999938011 60527.588860866 2024-08-05T14:07:57.578827+00:00 19994330.268000010401 29000292.984999980778 27870462.971999999136 3963661.948000072967 60527.588872525 2024-08-05T14:07:58.586204+00:00 19994330.265000101179 29000293.000000000000 27870462.965000029653 3965520.113999962807 60527.588883996 2024-08-05T14:07:59.577210+00:00 19994330.267999891192 29000292.997999999672 27870463.003999948502 3963493.985000013839 60527.588895655 2024-08-05T14:08:00.584585+00:00 19994330.265000101179 29000293.006999999285 27870463.012000080198 3966653.929000020027 60527.588907309 2024-08-05T14:08:01.591464+00:00 19994330.265999909490 29000292.971999999136 27870462.975999951363 3960276.045999885071 60527.588918784 2024-08-05T14:08:02.582967+00:00 19994330.264999989420 29000293.011000040919 27870463.011000040919 3966013.019000052940 60527.588930438 2024-08-05T14:08:03.589846+00:00 19994330.271000031382 29000292.986999988556 27870462.947000030428 3961287.996000051033 60527.588941914 2024-08-05T14:08:04.581350+00:00 19994330.267000079155 29000293.011999960989 27870463.048999909312 3967285.950999975204 60527.588953573 2024-08-05T14:08:05.588725+00:00 19994330.265999998897 29000292.990000009537 27870463.032000061125 3960253.985000013839 60527.588965043 2024-08-05T14:08:06.579732+00:00 19994330.263000000268 29000293.022999998182 27870462.978999968618 3964166.054999948014 60527.588976703 2024-08-05T14:08:07.587108+00:00 19994330.269000001252 29000292.980000019073 27870463.019000049680 3958628.000000000000 60527.588988173 2024-08-05T14:08:08.578115+00:00 19994330.265999998897 29000293.028000000864 27870463.046999931335 3967485.870000004768 60527.588999832 2024-08-05T14:08:09.585491+00:00 19994330.265999991447 29000292.962000008672 27870462.916000008583 3961059.083999990951 60527.589011486 2024-08-05T14:08:10.592369+00:00 19994330.266000021249 29000293.018999930471 27870463.009000059217 3958433.963999987114 60527.589022961 2024-08-05T14:08:11.583872+00:00 19994330.267999980599 29000293.002000089735 27870463.019999980927 3962633.073000072967 60527.589034615 2024-08-05T14:08:12.590751+00:00 19994330.265000019222 29000293.009999990463 27870462.998000029474 3964165.975999950897 60527.589046091 2024-08-05T14:08:13.582254+00:00 19994330.268999990076 29000292.993999961764 27870462.950999978930 3965387.057999968994 60527.589057750 2024-08-05T14:08:14.589630+00:00 19994330.270000010729 29000292.952999949455 27870463.026999950409 3959381.912000060081 60527.589069220 2024-08-05T14:08:15.580638+00:00 19994330.259999990463 29000293.031000021845 27870463.024000000209 3964186.893000007141 60527.589080880 2024-08-05T14:08:16.588014+00:00 19994330.270000010729 29000292.963999990374 27870462.945000000298 3961316.189999938011 60527.589092350 2024-08-05T14:08:17.579019+00:00 19994330.264999989420 29000293.042000059038 27870463.067999999970 3959631.962000011932 60527.589104009 2024-08-05T14:08:18.586395+00:00 19994330.269999980927 29000293.052000049502 27870463.046000000089 3960354.067000031006 60527.589115479 2024-08-05T14:08:19.577402+00:00 19994330.263999998569 29000292.928999900818 27870462.934999991208 3961014.950000048149 60527.589127139 2024-08-05T14:08:20.584780+00:00 19994330.266000028700 29000293.000000000000 27870462.993000000715 3961173.020999907982 60527.589138792 2024-08-05T14:08:21.591657+00:00 19994330.268000010401 29000293.014999989420 27870463.039000000805 3961166.901000022888 60527.589150268 2024-08-05T14:08:22.583160+00:00 19994330.263999998569 29000292.973000049591 27870462.902000010014 3960926.052000045776 60527.589161927 2024-08-05T14:08:23.590535+00:00 19994330.269999980927 29000292.996000051498 27870463.052999999374 3964374.052000000142 60527.589173398 2024-08-05T14:08:24.581541+00:00 19994330.266000028700 29000293.018999930471 27870462.992000009865 3963139.955000000075 60527.589185057 2024-08-05T14:08:25.588917+00:00 19994330.264999989420 29000293.009999990463 27870463.039999961853 3961458.052999998908 60527.589196527 2024-08-05T14:08:26.579924+00:00 19994330.264999989420 29000293.006000038236 27870462.967999991030 3965149.969000001904 60527.589208187 2024-08-05T14:08:27.587299+00:00 19994330.268999990076 29000292.949000000954 27870463.003000020981 3962821.016999997199 60527.589219662 2024-08-05T14:08:28.578803+00:00 19994330.266000028700 29000293.054000001401 27870463.027000010014 3968116.975000001024 60527.589231322 2024-08-05T14:08:29.586178+00:00 19994330.266999959946 29000293.013999998569 27870462.953000009060 3960828.975999999791 60527.589242792 2024-08-05T14:08:30.577185+00:00 19994330.263999998569 29000292.986000001431 27870463.028999980539 3960887.065000000875 60527.589254445 2024-08-05T14:08:31.584064+00:00 19994330.268000010401 29000292.975999999791 27870462.971999999136 3959009.993000001181 60527.589266105 2024-08-05T14:08:32.591439+00:00 19994330.266999959946 29000293.006000000983 27870463.008000019938 3951691.924999997020 60527.589277575 2024-08-05T14:08:33.582446+00:00 19994330.266000028700 29000292.991000000387 27870463.015999969095 3963683.009999997914 60527.589289234 2024-08-05T14:08:34.589821+00:00 19994330.266999959946 29000293.012000020593 27870462.998000029474 3958711.183999999892 60527.589300710 2024-08-05T14:08:35.581325+00:00 19994330.266000028700 29000293.055999990553 27870463.018999930471 3960510.843000002205 60527.589312363 2024-08-05T14:08:36.588204+00:00 19994330.266000028700 29000292.965999990702 27870462.995000001043 3960148.997000000905 60527.589323839 2024-08-05T14:08:37.579707+00:00 19994330.266000028700 29000293.022999998182 27870463.037999991328 3959406.034000001848 60527.589335493 2024-08-05T14:08:38.586587+00:00 19994330.268999930471 29000292.962999999523 27870462.917000059038 3959495.967000000179 60527.589346969 2024-08-05T14:08:39.578090+00:00 19994330.267000079155 29000292.953999999911 27870462.991999980062 3957611.008000000846 60527.589358622 2024-08-05T14:08:40.584973+00:00 19994330.265999909490 29000293.047999981791 27870463.060000058264 3958127.070999994874 60527.589370098 2024-08-05T14:08:41.576472+00:00 19994330.266000028700 29000293.019000049680 27870462.964999910444 3964026.975999996066 60527.589381752 2024-08-05T14:08:42.583351+00:00 19994330.269000049680 29000292.964999970049 27870463.037000060081 3964948.944000006188 60527.589393411 2024-08-05T14:08:43.590727+00:00 19994330.265999909490 29000293.024999979883 27870462.957000020891 3961744.929000005126 60527.589404881 2024-08-05T14:08:44.581733+00:00 19994330.264000058174 29000292.983000040054 27870463.033999919891 3955128.144999995828 60527.589416541 2024-08-05T14:08:45.589109+00:00 19994330.268999930471 29000293.004999998957 27870462.984000090510 3968876.914999992121 60527.589428016 2024-08-05T14:08:46.580612+00:00 19994330.264999989420 29000292.993999961764 27870462.972999930382 3960411.015000001062 60527.589439670 2024-08-05T14:08:47.587493+00:00 19994330.265000101179 29000293.026000019163 27870463.036000009626 3959342.030000001192 60527.589451146 2024-08-05T14:08:48.578994+00:00 19994330.271999958903 29000292.967000011355 27870462.986000061035 3956858.011000006925 60527.589462799 2024-08-05T14:08:49.585874+00:00 19994330.263000011444 29000293.013000011444 27870462.958999991417 3960336.018999993801 60527.589474275 2024-08-05T14:08:50.577376+00:00 19994330.266999959946 29000293.013999938965 27870463.084999918938 3960176.009000002872 60527.589485935 2024-08-05T14:08:51.584755+00:00 19994330.266000028700 29000293.006000038236 27870462.950000051409 3962395.927000001073 60527.589497589 2024-08-05T14:08:52.591631+00:00 19994330.264999989420 29000292.937000039965 27870462.983999971300 3962925.010999992024 60527.589509064 2024-08-05T14:08:53.583135+00:00 19994330.268000010401 29000293.043999910355 27870463.022999998182 3961639.042000011075 60527.589520718 2024-08-05T14:08:54.590013+00:00 19994330.268000010401 29000292.984000090510 27870463.032999999821 3963230.913000002969 60527.589532194 2024-08-05T14:08:55.581517+00:00 19994330.263999938965 29000293.038999918848 27870463.048000011593 3959563.991999999154 60527.589543853 2024-08-05T14:08:56.588892+00:00 19994330.267000079155 29000293.005000110716 27870462.916999999434 3964606.965000004042 60527.589555323 2024-08-05T14:08:57.579899+00:00 19994330.271000031382 29000292.978999968618 27870463.021999999881 3956974.192000002135 60527.589566982 2024-08-05T14:08:58.587275+00:00 19994330.263000000268 29000292.987999919802 27870463.017000000924 3960022.893999993801 60527.589578453 2024-08-05T14:08:59.578282+00:00 19994330.269000001252 29000293.048000101000 27870462.996999979019 3959699.016999990214 60527.589590112 2024-08-05T14:09:00.585658+00:00 19994330.267000000924 29000292.955999970436 27870463.027000010014 3962377.085999995004 60527.589601588 2024-08-05T14:09:01.577161+00:00 19994330.263999998569 29000292.991999980062 27870462.950000021607 3966174.939999998081 60527.589613241 2024-08-05T14:09:02.584039+00:00 19994330.265999998897 29000293.021000031382 27870463.005999978632 3960644.955999999773 60527.589624900 2024-08-05T14:09:03.591414+00:00 19994330.267999991775 29000293.008999940008 27870463.009999990463 3962836.087999999989 60527.589636371 2024-08-05T14:09:04.582421+00:00 19994330.268000010401 29000293.030000090599 27870463.039000030607 3956624.874000012875 60527.589648030 2024-08-05T14:09:05.589797+00:00 19994330.263999998569 29000292.997000001371 27870462.981000009924 3962510.090999991167 60527.589659506 2024-08-05T14:09:06.581300+00:00 19994330.268999990076 29000292.962000001222 27870462.981999989599 3959967.011999994982 60527.589671160 2024-08-05T14:09:07.588180+00:00 19994330.263999998569 29000292.978000011295 27870462.962999999523 3963904.855000019073 60527.589682635 2024-08-05T14:09:08.579683+00:00 19994330.270000010729 29000293.041999999434 27870463.074000000954 3961687.060999989975 60527.589694289 2024-08-05T14:09:09.586562+00:00 19994330.264999989420 29000293.008999999613 27870463.004000011832 3964775.087999999989 60527.589705765 2024-08-05T14:09:10.578065+00:00 19994330.263999998569 29000292.977000001818 27870462.970999959856 3964937.953000009060 60527.589717418 2024-08-05T14:09:11.584947+00:00 19994330.268000040203 29000292.993999991566 27870462.981000009924 3964658.962999999989 60527.589728894 2024-08-05T14:09:12.576447+00:00 19994330.265999969095 29000292.992000009865 27870463.000999990851 3963598.039999992121 60527.589740553 2024-08-05T14:09:13.583822+00:00 19994330.268000010401 29000293.051999989897 27870463.055999990553 3964488.955999999773 60527.589752207 2024-08-05T14:09:14.590701+00:00 19994330.264999989420 29000292.932999998331 27870462.930000070482 3961028.898000001907 60527.589763683 2024-08-05T14:09:15.582205+00:00 19994330.267000019550 29000293.025000039488 27870462.981999989599 3961750.045000017155 60527.589775337 2024-08-05T14:09:16.589084+00:00 19994330.267000019550 29000292.992999970913 27870463.028999920934 3961157.976999998093 60527.589786812 2024-08-05T14:09:17.580587+00:00 19994330.263999998569 29000292.970000028610 27870462.980000019073 3962890.053999990225 60527.589798472 2024-08-05T14:09:18.587964+00:00 19994330.271999958903 29000293.070999979973 27870463.003000020981 3959883.997000008821 60527.589809942 2024-08-05T14:09:19.578970+00:00 19994330.266000028700 29000292.941999968141 27870463.018000010401 3963554.120000004768 60527.589821596 2024-08-05T14:09:20.585848+00:00 19994330.263999998569 29000293.050999999046 27870462.986999988556 3965281.831999986898 60527.589833071 2024-08-05T14:09:21.577352+00:00 19994330.266999959946 29000292.951000031084 27870463.011999960989 3962333.115000010002 60527.589844731 2024-08-05T14:09:22.584729+00:00 19994330.267000019550 29000292.986999988556 27870462.986000061035 3963821.982999979984 60527.589856201 2024-08-05T14:09:23.575735+00:00 19994330.266000028700 29000293.013999998569 27870462.998999949545 3960975.037000000011 60527.589867860 2024-08-05T14:09:24.583111+00:00 19994330.268000010401 29000293.029000040144 27870463.046000000089 3960174.031000018120 60527.589879514 2024-08-05T14:09:25.589989+00:00 19994330.263999938965 29000292.939999941736 27870462.925000071526 3959503.942000002135 60527.589890989 2024-08-05T14:09:26.581492+00:00 19994330.268000010401 29000293.022999998182 27870463.016999959946 3958581.927999972831 60527.589902643 2024-08-05T14:09:27.588371+00:00 19994330.271000031382 29000293.009999990463 27870463.031000021845 3959961.097000002861 60527.589914119 2024-08-05T14:09:28.579874+00:00 19994330.263000011444 29000293.014000058174 27870463.009999990463 3964568.037000000011 60527.589925773 2024-08-05T14:09:29.586753+00:00 19994330.263999938965 29000293.011999960989 27870462.955999970436 3960408.056000024080 60527.589937248 2024-08-05T14:09:30.578256+00:00 19994330.270000100136 29000292.990000009537 27870463.019000049680 3958221.933999984991 60527.589948908 2024-08-05T14:09:31.585635+00:00 19994330.265999909490 29000293.013999938965 27870463.033999919891 3960395.916999996174 60527.589960378 2024-08-05T14:09:32.576639+00:00 19994330.264000058174 29000292.954000119120 27870462.969000000507 3958679.944000006188 60527.589972037 2024-08-05T14:09:33.584014+00:00 19994330.269999980927 29000293.015999909490 27870463.002000000328 3961712.111000000965 60527.589983513 2024-08-05T14:09:34.575519+00:00 19994330.268000010401 29000293.017000079155 27870462.973999999464 3962480.916000009049 60527.589995167 2024-08-05T14:09:35.582397+00:00 19994330.263000011444 29000292.989999890327 27870463.030000001192 3959740.076999961864 60527.590006826 2024-08-05T14:09:36.589772+00:00 19994330.264999989420 29000292.977000121027 27870462.984000008553 3958690.965000032913 60527.590018296 2024-08-05T14:09:37.580779+00:00 19994330.266999959946 29000293.036999940872 27870463.009999990463 3960227.034999967087 60527.590029955 2024-08-05T14:09:38.588154+00:00 19994330.269999980927 29000293.009999990463 27870463.006999999285 3961471.006000041962 60527.590041431 2024-08-05T14:09:39.579657+00:00 19994330.265000101179 29000292.998999949545 27870463.032999988645 3957460.945999979973 60527.590053085 2024-08-05T14:09:40.586538+00:00 19994330.263999938965 29000292.989000078291 27870462.996000021696 3957587.041000009049 60527.590064561 2024-08-05T14:09:41.578040+00:00 19994330.268000010401 29000292.998999949545 27870463.028000000864 3962306.908999979030 60527.590076215 2024-08-05T14:09:42.584920+00:00 19994330.266999959946 29000292.998000029474 27870462.987999979407 3960204.041999996174 60527.590087690 2024-08-05T14:09:43.576423+00:00 19994330.268000010401 29000292.993999999017 27870462.979000028223 3963803.967000008095 60527.590099344 2024-08-05T14:09:44.583301+00:00 19994330.266000028700 29000292.973000001162 27870462.951999958605 3957241.077000021935 60527.590110998 2024-08-05T14:09:45.590181+00:00 19994330.263999938965 29000292.978999998420 27870462.991000000387 3959902.960999966133 60527.590122473 2024-08-05T14:09:46.581685+00:00 19994330.269000049680 29000293.051000010222 27870463.055999990553 3958030.912000000011 60527.590134127 2024-08-05T14:09:47.588563+00:00 19994330.266000028700 29000292.975999981165 27870462.936000049114 3959848.172000051010 60527.590145603 2024-08-05T14:09:48.580066+00:00 19994330.269999980927 29000293.011999990791 27870463.004999998957 3958525.902999997139 60527.590157256 2024-08-05T14:09:49.586946+00:00 19994330.266999959946 29000293.003000020981 27870463.029999971390 3963548.112999976147 60527.590168732 2024-08-05T14:09:50.578448+00:00 19994330.262000080198 29000293.030000001192 27870463.034000039101 3964969.902000010014 60527.590180386 2024-08-05T14:09:51.585328+00:00 19994330.265999909490 29000293.022000011057 27870463.034999970347 3956991.069000006188 60527.590191862 2024-08-05T14:09:52.576831+00:00 19994330.267999999225 29000292.962999999523 27870462.993999961764 3961249.932999968994 60527.590203515 2024-08-05T14:09:53.583711+00:00 19994330.271000001580 29000292.971999999136 27870462.925000071526 3962580.994000018109 60527.590214991 2024-08-05T14:09:54.575215+00:00 19994330.265000000596 29000293.046999990940 27870463.051999930292 3961987.013999999035 60527.590226645 2024-08-05T14:09:55.582093+00:00 19994330.265999998897 29000293.043999969959 27870463.055999990553 3958292.009000002872 60527.590238304 2024-08-05T14:09:56.589469+00:00 19994330.263000000268 29000292.954999979585 27870462.925000071526 3957300.943000019062 60527.590249774 2024-08-05T14:09:57.580475+00:00 19994330.268999990076 29000293.022999998182 27870463.024999979883 3959996.991999983788 60527.590261433 2024-08-05T14:09:58.587850+00:00 19994330.265000019222 29000292.974000040442 27870463.014999989420 3956012.060999989975 60527.590272903 2024-08-05T14:09:59.578858+00:00 19994330.269999980927 29000293.018000010401 27870462.983999971300 3959225.004000008106 60527.590284563 2024-08-05T14:10:00.586233+00:00 19994330.263000011444 29000292.985000010580 27870462.953000068665 3958711.944000006188 60527.590296038 2024-08-05T14:10:01.577736+00:00 19994330.266999989748 29000293.004999998957 27870463.026000019163 3956622.107999979984 60527.590307693 2024-08-05T14:10:02.584621+00:00 19994330.267000019550 29000292.970000028610 27870462.987999919802 3965963.951000034809 60527.590319168 2024-08-05T14:10:03.576118+00:00 19994330.269999980927 29000293.006999969482 27870462.996000051498 3960641.731999992859 60527.590330828 2024-08-05T14:10:04.583495+00:00 19994330.265000019222 29000292.998000029474 27870462.937000039965 3962738.228999971878 60527.590342481 2024-08-05T14:10:05.590372+00:00 19994330.265999969095 29000292.985999941826 27870463.026999950409 3959714.940999985207 60527.590353957 2024-08-05T14:10:06.581875+00:00 19994330.265000049025 29000292.996000051498 27870463.014999989420 3963015.041000009049 60527.590365611 2024-08-05T14:10:07.588755+00:00 19994330.266999959946 29000293.029999971390 27870463.040000081062 3960007.054000020027 60527.590377086 2024-08-05T14:10:08.580259+00:00 19994330.268000010401 29000292.971999999136 27870462.950999978930 3963441.994000018109 60527.590388740 2024-08-05T14:10:09.587137+00:00 19994330.266000028700 29000293.057000041008 27870463.067999958992 3966191.115000010002 60527.590400216 2024-08-05T14:10:10.578640+00:00 19994330.264999989420 29000292.936999920756 27870462.927000049502 3959764.940999985207 60527.590411875 2024-08-05T14:10:11.586017+00:00 19994330.267000019550 29000293.021000031382 27870463.063999999315 3960210.050999999046 60527.590423345 2024-08-05T14:10:12.577023+00:00 19994330.267999950796 29000292.981999989599 27870462.951999999583 3958642.907999991905 60527.590435005 2024-08-05T14:10:13.584399+00:00 19994330.263999998569 29000293.042999979109 27870463.030000001192 3960757.939000010025 60527.590446474 2024-08-05T14:10:14.575406+00:00 19994330.268000010401 29000292.945999979973 27870463.005000010133 3963407.066999971867 60527.590458134 2024-08-05T14:10:15.582781+00:00 19994330.267000019550 29000293.053000088781 27870462.991000000387 3961703.985000013839 60527.590469788 2024-08-05T14:10:16.589660+00:00 19994330.263999998569 29000292.978999968618 27870462.975999981165 3961052.970000029076 60527.590481264 2024-08-05T14:10:17.581163+00:00 19994330.268999990076 29000292.990999940783 27870463.019000019878 3962233.950999975204 60527.590492923 2024-08-05T14:10:18.588538+00:00 19994330.267000019550 29000292.994000080973 27870462.979999989271 3960677.037000000011 60527.590504393 2024-08-05T14:10:19.579545+00:00 19994330.266999959946 29000292.972999930382 27870462.953000009060 3957725.060000001919 60527.590516052 2024-08-05T14:10:20.586921+00:00 19994330.266000028700 29000293.041000001132 27870463.077000018209 3960378.959999979008 60527.590527522 2024-08-05T14:10:21.577928+00:00 19994330.266000028700 29000293.014999989420 27870463.013999998569 3959781.045000017155 60527.590539182 2024-08-05T14:10:22.585303+00:00 19994330.268999930471 29000293.003000009805 27870462.998999949545 3958251.009000002872 60527.590550652 2024-08-05T14:10:23.576310+00:00 19994330.266000028700 29000292.993999999017 27870463.018000010401 3959188.040000020992 60527.590562311 2024-08-05T14:10:24.583685+00:00 19994330.264999989420 29000293.000999990851 27870462.965000029653 3958735.907999991905 60527.590573781 2024-08-05T14:10:25.574693+00:00 19994330.266999959946 29000292.996000021696 27870463.011999960989 3960456.918999969959 60527.590585440 2024-08-05T14:10:26.582069+00:00 19994330.265000101179 29000292.972999989986 27870462.995000001043 3959153.035000026226 60527.590597094 2024-08-05T14:10:27.588947+00:00 19994330.268999930471 29000293.021000001580 27870463.022000011057 3960356.030999958981 60527.590608570 2024-08-05T14:10:28.580450+00:00 19994330.264999989420 29000292.954999979585 27870462.921999990940 3957558.087999999989 60527.590620229 2024-08-05T14:10:29.587825+00:00 19994330.268000010401 29000293.059000018984 27870463.011000040919 3955441.867000042927 60527.590631699 2024-08-05T14:10:30.578833+00:00 19994330.264999989420 29000292.976000010967 27870463.001999970526 3958516.025999962818 60527.590643359 2024-08-05T14:10:31.586208+00:00 19994330.266000028700 29000293.060999989510 27870463.060999989510 3961005.095000029076 60527.590654829 2024-08-05T14:10:32.577215+00:00 19994330.269000049680 29000292.913999971002 27870462.914000030607 3961189.971000016201 60527.590666488 2024-08-05T14:10:33.584591+00:00 19994330.264999989420 29000293.032000008970 27870463.004999998957 3960756.006999969017 60527.590677958 2024-08-05T14:10:34.575598+00:00 19994330.268000010401 29000292.981999989599 27870463.026000019163 3963652.981999992859 60527.590689618 2024-08-05T14:10:35.582972+00:00 19994330.265999909490 29000293.021000031382 27870463.016999959946 3960148.912999988068 60527.590701277 2024-08-05T14:10:36.590349+00:00 19994330.266000028700 29000293.007000029087 27870463.024000048637 3961702.030000030994 60527.590712747 2024-08-05T14:10:37.581355+00:00 19994330.266999959946 29000293.000999990851 27870463.029999971390 3960565.015000044834 60527.590724401 2024-08-05T14:10:38.588235+00:00 19994330.271000031382 29000292.985999941826 27870462.942999958992 3965423.028999925125 60527.590735876 2024-08-05T14:10:39.579738+00:00 19994330.264000058174 29000293.014000058174 27870462.988000039011 3963804.064000010025 60527.590747531 2024-08-05T14:10:40.586617+00:00 19994330.266999959946 29000293.049000021070 27870463.077999949455 3959688.925000071991 60527.590759006 2024-08-05T14:10:41.578121+00:00 19994330.261000040919 29000292.929999951273 27870462.950000051409 3964178.995999931823 60527.590770666 2024-08-05T14:10:42.585497+00:00 19994330.271999958903 29000293.037000060081 27870462.993999961764 3962098.093000053894 60527.590782136 2024-08-05T14:10:43.576502+00:00 19994330.264000058174 29000292.946999911219 27870462.988999959081 3962282.992999910843 60527.590793795 2024-08-05T14:10:44.583877+00:00 19994330.264999989420 29000292.957000020891 27870462.971999999136 3961818.923000096809 60527.590805265 2024-08-05T14:10:45.574884+00:00 19994330.266999959946 29000293.057000041008 27870462.981000069529 3965068.985999941826 60527.590816924 2024-08-05T14:10:46.582260+00:00 19994330.269000001252 29000293.039000030607 27870463.096999999136 3957512.072999954224 60527.590828578 2024-08-05T14:10:47.589139+00:00 19994330.265000000596 29000292.940999981016 27870462.917999979109 3960380.877000092994 60527.590840054 2024-08-05T14:10:48.580642+00:00 19994330.268999990076 29000292.995000001043 27870462.990000009537 3958458.084999918938 60527.590851713 2024-08-05T14:10:49.588017+00:00 19994330.265999998897 29000293.003000020981 27870463.017000000924 3961202.978000044823 60527.590863183 2024-08-05T14:10:50.579024+00:00 19994330.265000000596 29000293.031999949366 27870463.017999999225 3961412.078999996185 60527.590874842 2024-08-05T14:10:51.586399+00:00 19994330.267999991775 29000293.039000030607 27870463.037999998778 3962388.981999992859 60527.590886313 2024-08-05T14:10:52.577407+00:00 19994330.265999998897 29000292.935999989510 27870462.988999988884 3966569.985000013839 60527.590897972 2024-08-05T14:10:53.584782+00:00 19994330.268000010401 29000293.022999998182 27870462.970000009984 3960223.947000027169 60527.590909448 2024-08-05T14:10:54.576286+00:00 19994330.265999998897 29000292.992999911308 27870463.002999991179 3962575.042999982834 60527.590921101 2024-08-05T14:10:55.583165+00:00 19994330.263999998569 29000292.994000080973 27870463.028000000864 3960599.982999920845 60527.590932571 2024-08-05T14:10:56.574172+00:00 19994330.266999989748 29000292.991999980062 27870462.967000011355 3957764.048000096809 60527.590944231 2024-08-05T14:10:57.581546+00:00 19994330.268000010401 29000293.002000000328 27870463.011999990791 3964907.937999964226 60527.590955890 2024-08-05T14:10:58.588922+00:00 19994330.266999989748 29000293.048000000417 27870463.019999980927 3954372.110999941826 60527.590967360 2024-08-05T14:10:59.579929+00:00 19994330.266000028700 29000292.949000000954 27870462.939000010490 3959639.951000093948 60527.590979020 2024-08-05T14:11:00.587304+00:00 19994330.265999969095 29000293.065999999642 27870463.081000030041 3961682.942999958992 60527.590990490 2024-08-05T14:11:01.578311+00:00 19994330.268000010401 29000292.904000010341 27870462.926999989897 3960924.947999954224 60527.591002149 2024-08-05T14:11:02.585688+00:00 19994330.268000010401 29000293.037999991328 27870463.059999998659 3960596.091000080109 60527.591013619 2024-08-05T14:11:03.576694+00:00 19994330.265999969095 29000293.027000010014 27870463.000000000000 3961759.953999996185 60527.591025278 2024-08-05T14:11:04.584070+00:00 19994330.265000049025 29000292.977999988943 27870462.963999990374 3962400.998999952804 60527.591036749 2024-08-05T14:11:05.575076+00:00 19994330.265999969095 29000293.015000019222 27870462.982999980450 3962648.991000055801 60527.591048408 2024-08-05T14:11:06.582452+00:00 19994330.266000028700 29000292.997999969870 27870463.022999998182 3959556.023000001907 60527.591059884 2024-08-05T14:11:07.573955+00:00 19994330.269999980927 29000292.976000010967 27870463.013000011444 3959652.018000007141 60527.591071538 2024-08-05T14:11:08.580834+00:00 19994330.268999990076 29000293.008999999613 27870462.972999989986 3957243.860999941826 60527.591083197 2024-08-05T14:11:09.588209+00:00 19994330.263999998569 29000292.999000009149 27870463.024000048637 3963407.098000050057 60527.591094667 2024-08-05T14:11:10.579216+00:00 19994330.263000011444 29000293.041000008583 27870463.028000000864 3956655.087999939919 60527.591106326 2024-08-05T14:11:11.586592+00:00 19994330.270000040531 29000292.983999971300 27870462.982999920845 3960009.953999996185 60527.591117796 2024-08-05T14:11:12.577598+00:00 19994330.265999909490 29000293.021000031382 27870462.987000111490 3962882.022000073921 60527.591129456 2024-08-05T14:11:13.584975+00:00 19994330.267000079155 29000292.992999970913 27870462.989999890327 3960432.981999992859 60527.591140926 2024-08-05T14:11:14.575981+00:00 19994330.268000010401 29000292.983999971300 27870463.075000051409 3961416.985999941826 60527.591152585 2024-08-05T14:11:15.583357+00:00 19994330.262999888510 29000292.984000090510 27870462.934000018984 3959055.055000067223 60527.591164055 2024-08-05T14:11:16.574363+00:00 19994330.267000079155 29000293.000000000000 27870462.957000020891 3957639.881999969017 60527.591175715 2024-08-05T14:11:17.581739+00:00 19994330.266000028700 29000293.016999959946 27870463.083999991417 3961061.016999959946 60527.591187368 2024-08-05T14:11:18.588618+00:00 19994330.271999958903 29000293.009000059217 27870462.954999919981 3957001.082000017166 60527.591198844 2024-08-05T14:11:19.580121+00:00 19994330.263000011444 29000292.973999980837 27870462.987000111490 3961630.067000031006 60527.591210504 2024-08-05T14:11:20.587496+00:00 19994330.266000028700 29000292.986999988556 27870462.995999928564 3958335.957000017166 60527.591221973 2024-08-05T14:11:21.578503+00:00 19994330.263999938965 29000293.024999979883 27870463.000000000000 3951919.911000012886 60527.591233633 2024-08-05T14:11:22.585879+00:00 19994330.269000049680 29000292.934999939054 27870462.932000041008 3961177.049999951851 60527.591245103 2024-08-05T14:11:23.576886+00:00 19994330.268999930471 29000293.036000009626 27870463.107999920845 3959042.957999945153 60527.591256762 2024-08-05T14:11:24.584262+00:00 19994330.264000058174 29000293.002000089735 27870462.920000080019 3958395.008000016212 60527.591268232 2024-08-05T14:11:25.575268+00:00 19994330.268000010401 29000293.041999939829 27870463.070999979973 3965295.001999973785 60527.591279892 2024-08-05T14:11:26.582643+00:00 19994330.261999960989 29000292.983999971300 27870462.962000008672 3955277.946000099182 60527.591291361 2024-08-05T14:11:27.573651+00:00 19994330.271999958903 29000292.957000020891 27870463.003000020981 3961858.969999908935 60527.591303021 2024-08-05T14:11:28.581026+00:00 19994330.266000028700 29000293.050999999046 27870463.046999998391 3962893.078000069130 60527.591314680 2024-08-05T14:11:29.588402+00:00 19994330.266999959946 29000292.999000068754 27870463.019999999553 3963201.986999989022 60527.591326151 2024-08-05T14:11:30.579408+00:00 19994330.266000028700 29000292.962999939919 27870462.925000000745 3963248.054000020027 60527.591337804 2024-08-05T14:11:31.586288+00:00 19994330.264000058174 29000293.009000059217 27870463.028999999166 3958446.934999942780 60527.591349280 2024-08-05T14:11:32.577791+00:00 19994330.266999959946 29000292.960999969393 27870462.956999991089 3957906.068000078201 60527.591360940 2024-08-05T14:11:33.585167+00:00 19994330.268000010401 29000293.050999999046 27870463.019000019878 3962143.928999900818 60527.591372409 2024-08-05T14:11:34.576173+00:00 19994330.268000010401 29000292.989000000060 27870463.026999980211 3961924.973000050057 60527.591384069 2024-08-05T14:11:35.583548+00:00 19994330.263000011444 29000293.008999999613 27870462.988999988884 3959494.021000028122 60527.591395539 2024-08-05T14:11:36.574556+00:00 19994330.268000010401 29000292.986999988556 27870462.978999998420 3958844.054999948014 60527.591407198 2024-08-05T14:11:37.581930+00:00 19994330.268000010401 29000293.013000011444 27870463.039999991655 3960447.034000039101 60527.591418852 2024-08-05T14:11:38.588810+00:00 19994330.269999980927 29000293.027000010014 27870463.010000050068 3963323.036000012886 60527.591430328 2024-08-05T14:11:39.580313+00:00 19994330.263999998569 29000292.969999998808 27870462.996999979019 3960294.896999955177 60527.591441987 2024-08-05T14:11:40.587688+00:00 19994330.265999998897 29000293.009999990463 27870462.986999988556 3954773.003000020981 60527.591453457 2024-08-05T14:11:41.578695+00:00 19994330.265999998897 29000292.995000001043 27870462.959999978542 3960918.949000000954 60527.591465116 2024-08-05T14:11:42.586070+00:00 19994330.266999989748 29000293.014999989420 27870463.067000031471 3962087.106999992859 60527.591476587 2024-08-05T14:11:43.577078+00:00 19994330.270000010729 29000293.003000020981 27870462.955999970436 3966665.884999989998 60527.591488246 2024-08-05T14:11:44.584454+00:00 19994330.261999990791 29000292.997999969870 27870463.036000009626 3954772.001999973785 60527.591499716 2024-08-05T14:11:45.575460+00:00 19994330.270000010729 29000292.976000010967 27870462.947000030428 3961025.062000035774 60527.591511375 2024-08-05T14:11:46.582835+00:00 19994330.264999989420 29000292.966000020504 27870463.003999948502 3958071.942000031006 60527.591522845 2024-08-05T14:11:47.573842+00:00 19994330.263999998569 29000293.015999969095 27870463.032000061125 3961219.087000011932 60527.591534505 2024-08-05T14:11:48.581217+00:00 19994330.271000001580 29000293.034000039101 27870462.992999911308 3957633.940999985207 60527.591546164 2024-08-05T14:11:49.588592+00:00 19994330.265000019222 29000293.004999998957 27870463.004000071436 3959486.013000010978 60527.591557634 2024-08-05T14:11:50.579600+00:00 19994330.263999998569 29000293.006999969482 27870463.022999998182 3963765.925999999046 60527.591569294 2024-08-05T14:11:51.586975+00:00 19994330.264999989420 29000292.973999980837 27870462.978999968618 3960113.059999942780 60527.591580763 2024-08-05T14:11:52.577982+00:00 19994330.271999981254 29000293.062000039965 27870463.093999978155 3956925.985000013839 60527.591592423 2024-08-05T14:11:53.585359+00:00 19994330.268000010401 29000292.957999940962 27870462.921000000089 3958617.032999991905 60527.591603893 2024-08-05T14:11:54.576365+00:00 19994330.267000019550 29000292.985000010580 27870462.966000080109 3961080.080000042915 60527.591615553 2024-08-05T14:11:55.583742+00:00 19994330.260999981314 29000293.002000089735 27870463.023999929428 3957978.946999907028 60527.591627022 2024-08-05T14:11:56.574747+00:00 19994330.270000040531 29000292.989999890327 27870463.018000010401 3960124.895000100136 60527.591638682 2024-08-05T14:11:57.582122+00:00 19994330.270999971777 29000292.992000099272 27870462.967000011355 3952628.013999938965 60527.591650152 2024-08-05T14:11:58.573129+00:00 19994330.263000011444 29000293.005999919027 27870462.991999980062 3956522.052999972831 60527.591661811 2024-08-05T14:11:59.580505+00:00 19994330.263999998569 29000292.963999990374 27870462.963000059128 3957350.012000083923 60527.591673465 2024-08-05T14:12:00.587384+00:00 19994330.268000010401 29000293.063000079244 27870463.039999961853 3957705.070999979973 60527.591684941 2024-08-05T14:12:01.578887+00:00 19994330.264999989420 29000293.013999938965 27870462.993000030518 3956643.958999990951 60527.591696600 2024-08-05T14:12:02.586263+00:00 19994330.267000019550 29000292.930999990553 27870462.987999919802 3958338.981999992859 60527.591708070 2024-08-05T14:12:03.577269+00:00 19994330.268000010401 29000293.050999999046 27870463.065000060946 3956716.973999977112 60527.591719730 2024-08-05T14:12:04.584649+00:00 19994330.265999969095 29000292.983999971300 27870462.968000050634 3956939.047000051010 60527.591731200 2024-08-05T14:12:05.575652+00:00 19994330.265999969095 29000293.000000000000 27870462.996999979019 3958417.995000004768 60527.591742859 2024-08-05T14:12:06.583028+00:00 19994330.267000079155 29000292.990000009537 27870463.029999971390 3960249.038999915123 60527.591754329 2024-08-05T14:12:07.574034+00:00 19994330.268999930471 29000293.006000038236 27870462.967000000179 3958107.899000049103 60527.591765989 2024-08-05T14:12:08.581409+00:00 19994330.267000079155 29000293.021000031382 27870463.084999989718 3958165.001000047196 60527.591777464 2024-08-05T14:12:09.572913+00:00 19994330.263999938965 29000292.975000020117 27870462.897999998182 3959823.099999905098 60527.591789118 2024-08-05T14:12:10.579792+00:00 19994330.266000028700 29000292.991999980062 27870463.000000000000 3956707.946000099182 60527.591800777 2024-08-05T14:12:11.587168+00:00 19994330.266000028700 29000293.041000001132 27870463.052000019699 3956652.978999971878 60527.591812247 2024-08-05T14:12:12.578174+00:00 19994330.269999980927 29000292.949000008404 27870462.954999979585 3956210.960000038147 60527.591823907 2024-08-05T14:12:13.585550+00:00 19994330.263999938965 29000293.043999999762 27870463.054000020027 3961267.011999965180 60527.591835377 2024-08-05T14:12:14.576557+00:00 19994330.267000079155 29000292.930000010878 27870462.908999979496 3955347.085999966133 60527.591847036 2024-08-05T14:12:15.583934+00:00 19994330.263999938965 29000293.072999980301 27870463.062999989837 3962741.881999969017 60527.591858506 2024-08-05T14:12:16.574939+00:00 19994330.269000049680 29000292.962999999523 27870462.958999991417 3955583.048000096809 60527.591870165 2024-08-05T14:12:17.582314+00:00 19994330.265999909490 29000293.022999998182 27870463.024000048637 3955234.064999938011 60527.591881636 2024-08-05T14:12:18.573321+00:00 19994330.268000010401 29000292.999000009149 27870463.052999969572 3958397.049000024796 60527.591893295 2024-08-05T14:12:19.580697+00:00 19994330.268000010401 29000293.023999959230 27870462.984000030905 3962562.921000003815 60527.591904949 2024-08-05T14:12:20.587576+00:00 19994330.264999989420 29000292.978000041097 27870462.977000001818 3958109.980999947060 60527.591916425 2024-08-05T14:12:21.579079+00:00 19994330.264999989420 29000292.963999990374 27870462.963999990374 3962470.963000059128 60527.591928084 2024-08-05T14:12:22.586455+00:00 19994330.268000010401 29000293.041999999434 27870463.032999988645 3959117.050999999046 60527.591939554 2024-08-05T14:12:23.577461+00:00 19994330.269000049680 29000293.000999990851 27870463.029999971390 3959841.105999947060 60527.591951213 2024-08-05T14:12:24.584840+00:00 19994330.266000028700 29000293.013999998569 27870462.971999999136 3965494.896000028122 60527.591962683 2024-08-05T14:12:25.575844+00:00 19994330.263000011444 29000292.957000020891 27870462.971000079066 3953404.016000031959 60527.591974343 2024-08-05T14:12:26.583219+00:00 19994330.265999909490 29000293.001999970526 27870463.048999909312 3954985.990999937057 60527.591985813 2024-08-05T14:12:27.574226+00:00 19994330.268000010401 29000293.027000010014 27870463.008000019938 3961919.952000021935 60527.591997472 2024-08-05T14:12:28.581602+00:00 19994330.271000031382 29000293.007999960333 27870462.960999969393 3955433.092000008095 60527.592008948 2024-08-05T14:12:29.573105+00:00 19994330.264999989420 29000292.998000029474 27870463.020000100136 3957464.967000008095 60527.592020601 2024-08-05T14:12:30.579984+00:00 19994330.263000011444 29000292.970000028610 27870462.963999990374 3957703.962000011932 60527.592032261 2024-08-05T14:12:31.587359+00:00 19994330.266999959946 29000293.036000009626 27870463.037999991328 3960345.965000032913 60527.592043731 2024-08-05T14:12:32.578366+00:00 19994330.266000028700 29000292.971999999136 27870462.986999988556 3957076.098999977112 60527.592055391 2024-08-05T14:12:33.585742+00:00 19994330.267999999225 29000293.016000028700 27870462.970999959856 3962054.965999960899 60527.592066861 2024-08-05T14:12:34.576749+00:00 19994330.271000001580 29000292.981999989599 27870463.073000069708 3961295.054000020027 60527.592078520 2024-08-05T14:12:35.584124+00:00 19994330.263999991119 29000292.972999930382 27870462.913999918848 3958546.912999988068 60527.592089996 2024-08-05T14:12:36.575627+00:00 19994330.264000009745 29000293.041000008583 27870463.081000089645 3961825.029999970924 60527.592101649 2024-08-05T14:12:37.582506+00:00 19994330.271999999881 29000293.045000080019 27870463.013000011444 3963089.874000072014 60527.592113125 2024-08-05T14:12:38.574010+00:00 19994330.265999991447 29000292.992999911308 27870463.008999940008 3959000.095999956131 60527.592124779 2024-08-05T14:12:39.580889+00:00 19994330.265000000596 29000292.996999979019 27870462.957000020891 3960220.963000059128 60527.592136438 2024-08-05T14:12:40.588264+00:00 19994330.263999998569 29000292.900000099093 27870462.914000030607 3960357.136999965180 60527.592147908 2024-08-05T14:12:41.579273+00:00 19994330.268000010401 29000293.046999931335 27870463.001999970526 3957588.926999927033 60527.592159567 2024-08-05T14:12:42.586646+00:00 19994330.266999989748 29000293.006000038236 27870463.036000009626 3963184.073000072967 60527.592171038 2024-08-05T14:12:43.577653+00:00 19994330.267000019550 29000293.004999998957 27870463.046999931335 3961752.863999962807 60527.592182697 2024-08-05T14:12:44.585029+00:00 19994330.267999980599 29000293.021000031382 27870463.000000000000 3962685.088999987114 60527.592194173 2024-08-05T14:12:45.576532+00:00 19994330.263999998569 29000292.972999930382 27870462.993000000715 3960383.011000037193 60527.592205827 2024-08-05T14:12:46.583411+00:00 19994330.267000019550 29000293.032999988645 27870462.982000000775 3962195.947999954224 60527.592217302 2024-08-05T14:12:47.574914+00:00 19994330.265999969095 29000292.952000018209 27870462.974999990314 3964140.937000035774 60527.592228956 2024-08-05T14:12:48.581793+00:00 19994330.272000011057 29000293.006000000983 27870462.996000010520 3956538.126000047196 60527.592240432 2024-08-05T14:12:49.573296+00:00 19994330.262000020593 29000293.039000000805 27870463.056999981403 3958770.921000003815 60527.592252085 2024-08-05T14:12:50.580176+00:00 19994330.266999959946 29000292.980000000447 27870462.969000011683 3960027.960999966133 60527.592263745 2024-08-05T14:12:51.587551+00:00 19994330.263999998569 29000293.015000000596 27870463.043999999762 3961487.013999938965 60527.592275215 2024-08-05T14:12:52.578558+00:00 19994330.270000040531 29000292.939000010490 27870462.920000020415 3960245.014000058174 60527.592286874 2024-08-05T14:12:53.585934+00:00 19994330.268000010401 29000293.030000001192 27870463.046999990940 3961568.062999964226 60527.592298344 2024-08-05T14:12:54.576940+00:00 19994330.265999969095 29000292.988999988884 27870463.004999998957 3960229.895000000019 60527.592310004 2024-08-05T14:12:55.584316+00:00 19994330.263999998569 29000293.007999990135 27870462.963999990374 3958555.006999998819 60527.592321474 2024-08-05T14:12:56.575323+00:00 19994330.268000010401 29000293.057999998331 27870463.030000030994 3958823.077000000980 60527.592333133 2024-08-05T14:12:57.582699+00:00 19994330.268000010401 29000292.933000031859 27870462.956999961287 3961324.103999999817 60527.592344603 2024-08-05T14:12:58.573705+00:00 19994330.264999989420 29000293.039999961853 27870463.047000050545 3961684.919000000227 60527.592356263 2024-08-05T14:12:59.581081+00:00 19994330.268000070006 29000292.987000048161 27870462.954999979585 3961180.985999998171 60527.592367732 2024-08-05T14:13:00.572089+00:00 19994330.261999960989 29000292.957999940962 27870462.973999980837 3961624.861000000965 60527.592379392 2024-08-05T14:13:01.579463+00:00 19994330.268000010401 29000293.006000038236 27870463.077000018209 3962646.167000003159 60527.592391046 2024-08-05T14:13:02.586342+00:00 19994330.269999980927 29000293.009999990463 27870462.955999970436 3961014.936999998987 60527.592402522 2024-08-05T14:13:03.577846+00:00 19994330.266000028700 29000293.011999960989 27870462.981000009924 3960452.075999998022 60527.592414175 2024-08-05T14:13:04.584725+00:00 19994330.266999959946 29000293.025000039488 27870463.029999971390 3959846.954999998212 60527.592425651 2024-08-05T14:13:05.576228+00:00 19994330.266000028700 29000292.984000030905 27870463.007000088692 3961822.043000005186 60527.592437310 2024-08-05T14:13:06.583604+00:00 19994330.263999938965 29000292.993999961764 27870462.997999910265 3958722.020999997854 60527.592448780 2024-08-05T14:13:07.574611+00:00 19994330.269999980927 29000293.032000061125 27870462.995000001043 3962646.943999997806 60527.592460440 2024-08-05T14:13:08.581985+00:00 19994330.267000079155 29000292.981999989599 27870463.013000011444 3957401.035000003874 60527.592471915 2024-08-05T14:13:09.573489+00:00 19994330.263999938965 29000293.011999960989 27870463.050999999046 3958399.946999996901 60527.592483569 2024-08-05T14:13:10.580368+00:00 19994330.267000079155 29000293.034000039101 27870463.004999998957 3961531.001000002027 60527.592495045 2024-08-05T14:13:11.571871+00:00 19994330.266999959946 29000292.896999958903 27870462.855000019073 3959884.965000004042 60527.592506698 2024-08-05T14:13:12.578750+00:00 19994330.266999959946 29000293.032999988645 27870463.102000001818 3956554.983999996912 60527.592518358 2024-08-05T14:13:13.586129+00:00 19994330.268000010401 29000293.000000000000 27870462.983000040054 3957168.096000000834 60527.592529828 2024-08-05T14:13:14.577132+00:00 19994330.267000079155 29000293.008999940008 27870462.998999949545 3958624.023999989033 60527.592541487 2024-08-05T14:13:15.584509+00:00 19994330.264999989420 29000293.010000109673 27870463.034000039101 3959926.962000011932 60527.592552957 2024-08-05T14:13:16.575514+00:00 19994330.263999938965 29000293.012999888510 27870463.019999980927 3960601.949000000954 60527.592564617 2024-08-05T14:13:17.582890+00:00 19994330.268000010401 29000292.969000101089 27870462.912000060081 3958435.074999988079 60527.592576087 2024-08-05T14:13:18.573897+00:00 19994330.268000010401 29000293.029999971390 27870462.990999940783 3962035.890000001062 60527.592587746 2024-08-05T14:13:19.581272+00:00 19994330.266999959946 29000293.013999938965 27870463.100000020117 3960050.116000012029 60527.592599216 2024-08-05T14:13:20.572281+00:00 19994330.267000079155 29000292.968000050634 27870462.965000029653 3955098.001999989152 60527.592610876 2024-08-05T14:13:21.579656+00:00 19994330.264999989420 29000292.990999940783 27870462.974999900907 3959215.881999998819 60527.592622529 2024-08-05T14:13:22.586534+00:00 19994330.268000010401 29000293.009999990463 27870463.031000021845 3962529.996000006795 60527.592634005 2024-08-05T14:13:23.578037+00:00 19994330.268000010401 29000292.965000029653 27870462.965000029653 3957124.054999991786 60527.592645659 2024-08-05T14:13:24.584917+00:00 19994330.265999909490 29000293.039000030607 27870462.971000000834 3957810.056000009179 60527.592657134 2024-08-05T14:13:25.576419+00:00 19994330.264000058174 29000293.021999999881 27870463.043999999762 3958639.930999993812 60527.592668788 2024-08-05T14:13:26.583299+00:00 19994330.263999938965 29000292.999999988824 27870462.986999999732 3956509.121000006795 60527.592680264 2024-08-05T14:13:27.574802+00:00 19994330.272999998182 29000293.012000009418 27870463.023999989033 3955594.879000008106 60527.592691923 2024-08-05T14:13:28.582178+00:00 19994330.263999998569 29000292.962999980897 27870462.994000021368 3957395.971999973059 60527.592703393 2024-08-05T14:13:29.573184+00:00 19994330.267999999225 29000293.000000000000 27870462.951999988407 3955892.982000023127 60527.592715053 2024-08-05T14:13:30.580560+00:00 19994330.267000000924 29000293.042000029236 27870463.069000009447 3962976.051999986172 60527.592726523 2024-08-05T14:13:31.571566+00:00 19994330.267000000924 29000293.010999981314 27870462.993000000715 3962588.025999993086 60527.592738182 2024-08-05T14:13:32.578942+00:00 19994330.261999979615 29000292.946000009775 27870463.013999968767 3958305.050999999046 60527.592749836 2024-08-05T14:13:33.585822+00:00 19994330.270000010729 29000292.995000001043 27870462.955000039190 3961430.909000008833 60527.592761306 2024-08-05T14:13:34.576828+00:00 19994330.266999989748 29000292.994000021368 27870462.983999971300 3959005.060999989975 60527.592772965 2024-08-05T14:13:35.584204+00:00 19994330.265000019222 29000293.037000000477 27870463.014999989420 3963588.947000027169 60527.592784441 2024-08-05T14:13:36.575707+00:00 19994330.263999998569 29000293.032999988645 27870463.063000019640 3958268.019999980927 60527.592796095 2024-08-05T14:13:37.582586+00:00 19994330.270000010729 29000292.946999970824 27870462.972999989986 3961949.974999994040 60527.592807570 2024-08-05T14:13:38.574089+00:00 19994330.267999980599 29000292.978000041097 27870462.971999999136 3961434.032000004780 60527.592819230 2024-08-05T14:13:39.581466+00:00 19994330.267000019550 29000292.994999948889 27870463.005999978632 3958864.018999993801 60527.592830700 2024-08-05T14:13:40.572472+00:00 19994330.261999960989 29000293.057000041008 27870463.029000040144 3957199.915000020992 60527.592842359 2024-08-05T14:13:41.579847+00:00 19994330.267000019550 29000292.951999958605 27870462.930000010878 3956065.981999992859 60527.592854013 2024-08-05T14:13:42.586727+00:00 19994330.269999980927 29000293.021000031382 27870463.041999939829 3959088.136999994982 60527.592865488 2024-08-05T14:13:43.578229+00:00 19994330.266000028700 29000292.996000051498 27870463.028000000864 3960944.902000010014 60527.592877148 2024-08-05T14:13:44.585607+00:00 19994330.268000010401 29000292.986999988556 27870462.946000099182 3961160.087999999989 60527.592888618 2024-08-05T14:13:45.576612+00:00 19994330.263999998569 29000292.993999961764 27870463.050999999046 3956985.916000009049 60527.592900278 2024-08-05T14:13:46.583988+00:00 19994330.268999990076 29000293.026999950409 27870462.975999951363 3958943.064999998081 60527.592911748 2024-08-05T14:13:47.574994+00:00 19994330.260999981314 29000292.943000078201 27870462.953999999911 3958170.998999983072 60527.592923407 2024-08-05T14:13:48.582370+00:00 19994330.272999998182 29000293.055999990553 27870463.052999969572 3957884.993000001181 60527.592934877 2024-08-05T14:13:49.573377+00:00 19994330.262000020593 29000292.977000001818 27870462.996999979019 3958858.969999998808 60527.592946536 2024-08-05T14:13:50.580752+00:00 19994330.270999971777 29000293.026999950409 27870463.022000070661 3958877.037000000011 60527.592958007 2024-08-05T14:13:51.571759+00:00 19994330.262000020593 29000292.934000018984 27870462.893999930471 3965032.006000012159 60527.592969666 2024-08-05T14:13:52.579134+00:00 19994330.271000031382 29000293.082000020891 27870463.114000078291 3960045.018999993801 60527.592981320 2024-08-05T14:13:53.586013+00:00 19994330.268000010401 29000292.955000039190 27870462.919999960810 3959087.907000004780 60527.592992795 2024-08-05T14:13:54.577516+00:00 19994330.263999938965 29000292.998999949545 27870463.049000021070 3961634.113999993075 60527.593004455 2024-08-05T14:13:55.584893+00:00 19994330.264000058174 29000293.003000020981 27870462.973999980837 3960493.016000003088 60527.593015925 2024-08-05T14:13:56.575899+00:00 19994330.268999930471 29000293.049000021070 27870463.057999968529 3957012.963999987114 60527.593027584 2024-08-05T14:13:57.583274+00:00 19994330.264999989420 29000292.958999991417 27870462.981000069529 3959318.953000009060 60527.593039054 2024-08-05T14:13:58.574281+00:00 19994330.269000049680 29000293.009999990463 27870462.930999990553 3960917.979999988806 60527.593050714 2024-08-05T14:13:59.581656+00:00 19994330.266999959946 29000292.978999968618 27870463.028000000864 3961714.982000023127 60527.593062184 2024-08-05T14:14:00.572663+00:00 19994330.264000058174 29000292.978999968618 27870462.993999961764 3960327.002999991179 60527.593073843 2024-08-05T14:14:01.580039+00:00 19994330.266000028700 29000293.036000009626 27870463.067000031471 3959218.980000019073 60527.593085313 2024-08-05T14:14:02.571046+00:00 19994330.266999959946 29000293.021000001580 27870463.004000000656 3959121.958999990951 60527.593096972 2024-08-05T14:14:03.578421+00:00 19994330.268000010401 29000292.975999999791 27870462.936000000685 3958617.103999971878 60527.593108632 2024-08-05T14:14:04.585796+00:00 19994330.266999959946 29000293.030000001192 27870463.056000001729 3956883.927000045776 60527.593120102 2024-08-05T14:14:05.576805+00:00 19994330.264999989420 29000292.967999991030 27870462.932999998331 3960722.123999952804 60527.593131755 2024-08-05T14:14:06.583682+00:00 19994330.266000028700 29000293.004999998957 27870463.037000019103 3959670.002000033855 60527.593143231 2024-08-05T14:14:07.575187+00:00 19994330.268000010401 29000293.008999999613 27870462.984999980778 3958844.964999973774 60527.593154891 2024-08-05T14:14:08.582562+00:00 19994330.269999980927 29000293.004000011832 27870463.032000008970 3960682.877000033855 60527.593166361 2024-08-05T14:14:09.573568+00:00 19994330.266999959946 29000292.997999999672 27870463.011000011116 3957582.023000001907 60527.593178020 2024-08-05T14:14:10.580943+00:00 19994330.265000101179 29000293.026999980211 27870463.021999981254 3959826.083000003826 60527.593189490 2024-08-05T14:14:11.571951+00:00 19994330.264999989420 29000292.941000040621 27870462.934999998659 3958562.094999969006 60527.593201150 2024-08-05T14:14:12.579326+00:00 19994330.268000010401 29000293.032000008970 27870462.994000021368 3961583.953999996185 60527.593212625 2024-08-05T14:14:13.570829+00:00 19994330.265999909490 29000292.963999990374 27870462.991000000387 3963161.945999979973 60527.593224279 2024-08-05T14:14:14.577708+00:00 19994330.267000079155 29000293.028000000864 27870463.015999969095 3961921.029000043869 60527.593235938 2024-08-05T14:14:15.585085+00:00 19994330.263999938965 29000293.023999989033 27870463.030000030994 3959073.958000003826 60527.593247409 2024-08-05T14:14:16.576091+00:00 19994330.268000010401 29000293.001999970526 27870463.024999979883 3956787.000000000000 60527.593259068 2024-08-05T14:14:17.583466+00:00 19994330.264999989420 29000293.008999999613 27870462.970000028610 3961265.921999990940 60527.593270538 2024-08-05T14:14:18.574473+00:00 19994330.271000031382 29000292.964000049978 27870463.013999998569 3960005.171999990940 60527.593282198 2024-08-05T14:14:19.581848+00:00 19994330.264000058174 29000293.012000020593 27870462.949999991804 3956920.912000000011 60527.593293667 2024-08-05T14:14:20.572856+00:00 19994330.265000000596 29000292.969999909401 27870463.021000031382 3960451.065999985207 60527.593305327 2024-08-05T14:14:21.580231+00:00 19994330.267000000924 29000292.974000100046 27870462.941999908537 3961874.954999982845 60527.593316803 2024-08-05T14:14:22.571735+00:00 19994330.267999999225 29000293.046999931335 27870463.043000098318 3956821.031000018120 60527.593328456 2024-08-05T14:14:23.578614+00:00 19994330.269999999553 29000293.009000059217 27870462.995000001043 3961998.906000018120 60527.593340116 2024-08-05T14:14:24.585988+00:00 19994330.263999998569 29000292.995999928564 27870463.056999921799 3957383.055000007153 60527.593351586 2024-08-05T14:14:25.576995+00:00 19994330.265999998897 29000293.018000010401 27870462.947000030428 3960838.015999972820 60527.593363245 2024-08-05T14:14:26.584371+00:00 19994330.267000000924 29000292.988999959081 27870463.021999958903 3958371.011000037193 60527.593374715 2024-08-05T14:14:27.575378+00:00 19994330.265999998897 29000292.963000059128 27870463.000000000000 3963875.900999962818 60527.593386374 2024-08-05T14:14:28.582753+00:00 19994330.267999980599 29000293.000000000000 27870462.973000049591 3964047.049000024796 60527.593397850 2024-08-05T14:14:29.574257+00:00 19994330.265999998897 29000293.006000038236 27870463.024999979883 3966056.964999973774 60527.593409504 2024-08-05T14:14:30.581135+00:00 19994330.265999998897 29000293.036999940872 27870463.014000058174 3959798.037000000011 60527.593420974 2024-08-05T14:14:31.572142+00:00 19994330.265000019222 29000293.014000058174 27870462.967999938875 3961231.133000016212 60527.593432633 2024-08-05T14:14:32.579518+00:00 19994330.268999990076 29000292.965999960899 27870462.978000041097 3958544.782000004780 60527.593444109 2024-08-05T14:14:33.571021+00:00 19994330.267000019550 29000293.021999958903 27870463.018000010401 3962050.180000007153 60527.593455763 2024-08-05T14:14:34.577901+00:00 19994330.265999969095 29000292.996999979019 27870463.003999948502 3963751.882999957073 60527.593467422 2024-08-05T14:14:35.585276+00:00 19994330.264999989420 29000292.983000040054 27870463.029999971390 3960690.990999997128 60527.593478898 2024-08-05T14:14:36.576780+00:00 19994330.268000010401 29000292.988000039011 27870463.002000089735 3960356.025000036228 60527.593490552 2024-08-05T14:14:37.583658+00:00 19994330.268000010401 29000293.013000011444 27870462.965999960899 3961575.999000012875 60527.593502021 2024-08-05T14:14:38.574665+00:00 19994330.268000010401 29000293.042999979109 27870463.098999980837 3961336.946999967098 60527.593513681 2024-08-05T14:14:39.582042+00:00 19994330.263999998569 29000292.973000001162 27870462.901000019163 3961735.116999983788 60527.593525151 2024-08-05T14:14:40.573047+00:00 19994330.263999998569 29000292.973999988288 27870462.996999979019 3955291.984000027180 60527.593536810 2024-08-05T14:14:41.580423+00:00 19994330.268000010401 29000292.986000001431 27870462.999000001699 3954040.984000027180 60527.593548280 2024-08-05T14:14:42.571430+00:00 19994330.269999980927 29000292.975000008941 27870463.010999999940 3957438.931999980938 60527.593559940 2024-08-05T14:14:43.578805+00:00 19994330.266000028700 29000293.032999988645 27870462.964999999851 3962315.089999973774 60527.593571416 2024-08-05T14:14:44.570309+00:00 19994330.266999959946 29000293.022999998182 27870463.052999999374 3962099.001000047196 60527.593583069 2024-08-05T14:14:45.577189+00:00 19994330.263999998569 29000292.997999999672 27870462.996999979019 3961548.977999985218 60527.593594729 2024-08-05T14:14:46.584562+00:00 19994330.266000028700 29000293.018000010401 27870463.026000019163 3959506.028999983799 60527.593606199 2024-08-05T14:14:47.575570+00:00 19994330.266000028700 29000292.988000009209 27870462.972999989986 3960842.952000021935 60527.593617858 2024-08-05T14:14:48.582945+00:00 19994330.270999908447 29000292.973999980837 27870463.043999999762 3960987.995000004768 60527.593629328 2024-08-05T14:14:49.573952+00:00 19994330.266000028700 29000293.032999988645 27870462.948000010103 3960226.946999967098 60527.593640988 2024-08-05T14:14:50.581327+00:00 19994330.264000058174 29000293.001000050455 27870463.036000009626 3963468.097000002861 60527.593652457 2024-08-05T14:14:51.572334+00:00 19994330.265999909490 29000292.966999951750 27870462.930999990553 3960390.893000007141 60527.593664117 2024-08-05T14:14:52.579710+00:00 19994330.270000100136 29000292.980000019073 27870463.050999999046 3958725.037000000011 60527.593675587 2024-08-05T14:14:53.570717+00:00 19994330.267999891192 29000293.021000031382 27870462.974999960512 3960537.097000002861 60527.593687247 2024-08-05T14:14:54.578093+00:00 19994330.267000079155 29000292.974999960512 27870462.976000010967 3959459.885999978054 60527.593698906 2024-08-05T14:14:55.585467+00:00 19994330.263999938965 29000293.063000019640 27870463.100000020117 3955149.029000043869 60527.593710376 2024-08-05T14:14:56.576475+00:00 19994330.264999989420 29000292.929000020027 27870462.958999991417 3961167.979999959003 60527.593722035 2024-08-05T14:14:57.583850+00:00 19994330.268000010401 29000293.055999990553 27870462.949000000954 3960722.046000003815 60527.593733505 2024-08-05T14:14:58.574857+00:00 19994330.269000049680 29000292.975999951363 27870463.024999979883 3963549.016000031959 60527.593745165 2024-08-05T14:14:59.582233+00:00 19994330.263999938965 29000293.006000038236 27870463.006000038236 3960369.946999967098 60527.593756635 2024-08-05T14:15:00.573241+00:00 19994330.268000010401 29000293.018000010401 27870463.001999970526 3959437.077000021935 60527.593768294 2024-08-05T14:15:01.580615+00:00 19994330.268000010401 29000292.998000029474 27870463.009999990463 3963772.916999996174 60527.593779764 2024-08-05T14:15:02.571621+00:00 19994330.264999989420 29000292.971999999136 27870462.944000009447 3963712.128000020981 60527.593791423 2024-08-05T14:15:03.578997+00:00 19994330.268000010401 29000292.996999979019 27870463.008000019938 3960588.862999976147 60527.593802899 2024-08-05T14:15:04.570501+00:00 19994330.265000101179 29000292.986999988556 27870463.050999999046 3959032.125999987125 60527.593814553 2024-08-05T14:15:05.577379+00:00 19994330.263999938965 29000293.051999930292 27870463.004999998957 3963794.961000024807 60527.593826212 2024-08-05T14:15:06.584758+00:00 19994330.268000010401 29000292.973000049591 27870462.965999960899 3962272.941999971867 60527.593837682 2024-08-05T14:15:07.575763+00:00 19994330.268000010401 29000293.026999950409 27870463.045000080019 3955255.036000012886 60527.593849342 2024-08-05T14:15:08.583137+00:00 19994330.268000010401 29000292.998000029474 27870462.947999950498 3962599.957000017166 60527.593860812 2024-08-05T14:15:09.574144+00:00 19994330.266000028700 29000292.985000010580 27870463.003999948502 3958578.939999938011 60527.593872471 2024-08-05T14:15:10.581520+00:00 19994330.263999938965 29000292.971000079066 27870462.990000009537 3961954.083000063896 60527.593883941 2024-08-05T14:15:11.572527+00:00 19994330.269000049680 29000293.022999878973 27870462.996000051498 3957565.049000024796 60527.593895601 2024-08-05T14:15:12.579902+00:00 19994330.263999938965 29000292.996000051498 27870463.028000000864 3964879.985999941826 60527.593907071 2024-08-05T14:15:13.570909+00:00 19994330.269999980927 29000293.022999998182 27870462.988000039011 3963959.965999960899 60527.593918730 2024-08-05T14:15:14.578284+00:00 19994330.265000000596 29000292.963999990374 27870462.971999999136 3959547.027000070084 60527.593930206 2024-08-05T14:15:15.569787+00:00 19994330.267999999225 29000293.065000060946 27870463.052999969572 3958135.947999954224 60527.593941859 2024-08-05T14:15:16.576666+00:00 19994330.264999989420 29000292.949999999255 27870463.022999998182 3960983.091000080109 60527.593953519 2024-08-05T14:15:17.584042+00:00 19994330.265000000596 29000293.017000000924 27870462.968999978155 3957725.917999982834 60527.593964989 2024-08-05T14:15:18.575049+00:00 19994330.270000010729 29000292.993000000715 27870462.967999938875 3958871.972999929916 60527.593976649 2024-08-05T14:15:19.582424+00:00 19994330.263999998569 29000293.010999988765 27870463.065000001341 3961273.136000037193 60527.593988119 2024-08-05T14:15:20.573433+00:00 19994330.267999991775 29000292.953000009060 27870462.966000009328 3963771.883999944199 60527.593999778 2024-08-05T14:15:21.580807+00:00 19994330.263999998569 29000293.022999998182 27870462.956999998540 3960922.010000110138 60527.594011254 2024-08-05T14:15:22.572310+00:00 19994330.268000010401 29000293.009999990463 27870463.052000001073 3961739.967999935150 60527.594022907 2024-08-05T14:15:23.579188+00:00 19994330.268999990076 29000292.993000000715 27870462.976999979466 3960226.149000049103 60527.594034377 2024-08-05T14:15:24.570196+00:00 19994330.265000019222 29000293.006999999285 27870462.991000000387 3959508.917999982834 60527.594046037 2024-08-05T14:15:25.577572+00:00 19994330.267999980599 29000293.008999999613 27870463.024000018835 3957122.970999956131 60527.594057690 2024-08-05T14:15:26.584451+00:00 19994330.265000019222 29000292.976000010967 27870462.961999978870 3961427.034000039101 60527.594069166 2024-08-05T14:15:27.575954+00:00 19994330.269999980927 29000293.053999960423 27870463.092000011355 3956486.939999938011 60527.594080820 2024-08-05T14:15:28.582834+00:00 19994330.263999998569 29000292.937000039965 27870462.881999999285 3963387.021000028122 60527.594092296 2024-08-05T14:15:29.574336+00:00 19994330.267000019550 29000293.043999969959 27870463.068000018597 3959956.968999981880 60527.594103955 2024-08-05T14:15:30.581711+00:00 19994330.263999998569 29000293.008000019938 27870462.982999980450 3962642.081000090111 60527.594115425 2024-08-05T14:15:31.572719+00:00 19994330.267000019550 29000293.004000011832 27870463.008999999613 3963826.962999939919 60527.594127085 2024-08-05T14:15:32.580094+00:00 19994330.268000010401 29000292.984000030905 27870463.003000020981 3961320.034000039101 60527.594138554 2024-08-05T14:15:33.571101+00:00 19994330.268999990076 29000292.966999951750 27870462.925999999046 3960765.931999921799 60527.594150214 2024-08-05T14:15:34.578476+00:00 19994330.264999989420 29000293.019000049680 27870463.053999960423 3960692.004999995232 60527.594161690 2024-08-05T14:15:35.569980+00:00 19994330.268000010401 29000293.028999920934 27870463.034000039101 3962350.009000062943 60527.594173343 2024-08-05T14:15:36.576858+00:00 19994330.263000011444 29000292.979000091553 27870462.978999968618 3958656.955999969970 60527.594185003 2024-08-05T14:15:37.584234+00:00 19994330.269999980927 29000292.977000001818 27870462.991999980062 3961607.073000072967 60527.594196478 2024-08-05T14:15:38.575736+00:00 19994330.269999980927 29000293.007999900728 27870462.996000051498 3955737.979999899864 60527.594208132 2024-08-05T14:15:39.582616+00:00 19994330.263000011444 29000292.985000010580 27870462.991999980062 3957410.064000010025 60527.594219608 2024-08-05T14:15:40.574119+00:00 19994330.266000028700 29000293.006000038236 27870463.052000049502 3960307.902000070084 60527.594231261 2024-08-05T14:15:41.580998+00:00 19994330.264999989420 29000293.028000000864 27870463.038999918848 3961680.141999959946 60527.594242737 2024-08-05T14:15:42.572501+00:00 19994330.268000010401 29000293.021000031382 27870462.922000050545 3961966.911000012886 60527.594254391 2024-08-05T14:15:43.579381+00:00 19994330.268000010401 29000292.978999968618 27870462.986999988556 3960057.962000011932 60527.594265867 2024-08-05T14:15:44.570884+00:00 19994330.265999909490 29000292.949000000954 27870462.981999989599 3963162.028999925125 60527.594277526 2024-08-05T14:15:45.578259+00:00 19994330.267000079155 29000293.029000040144 27870463.044999960810 3962256.967000008095 60527.594288996 2024-08-05T14:15:46.569266+00:00 19994330.266000028700 29000293.031000021845 27870463.032999988645 3963487.067000031006 60527.594300656 2024-08-05T14:15:47.576641+00:00 19994330.267999891192 29000293.001999970526 27870462.992000099272 3960298.901000022888 60527.594312309 2024-08-05T14:15:48.583521+00:00 19994330.269000049680 29000292.970999959856 27870463.004999998957 3962254.013000010978 60527.594323785 2024-08-05T14:15:49.575024+00:00 19994330.261999960989 29000293.039000030607 27870462.978999968618 3959777.065999985207 60527.594335444 2024-08-05T14:15:50.582399+00:00 19994330.267000079155 29000292.929000020027 27870462.942000031471 3954710.883999944199 60527.594346914 2024-08-05T14:15:51.573408+00:00 19994330.265999909490 29000293.013000011444 27870462.991999980062 3957603.147000073921 60527.594358574 2024-08-05T14:15:52.580781+00:00 19994330.268000010401 29000293.002999901772 27870463.047999981791 3959808.996999979019 60527.594370044 2024-08-05T14:15:53.571788+00:00 19994330.269000049680 29000293.024000000209 27870463.008999940008 3952045.996999979019 60527.594381703 2024-08-05T14:15:54.579164+00:00 19994330.264999989420 29000292.947000000626 27870462.946000099182 3962823.996000051033 60527.594393173 2024-08-05T14:15:55.570171+00:00 19994330.264999989420 29000293.050000000745 27870463.047999981791 3960496.902999997139 60527.594404832 2024-08-05T14:15:56.577546+00:00 19994330.266999959946 29000292.982999999076 27870462.941999908537 3961223.070999979973 60527.594416492 2024-08-05T14:15:57.584926+00:00 19994330.269000049680 29000293.001000020653 27870463.072000030428 3958290.062999964226 60527.594427962 2024-08-05T14:15:58.575929+00:00 19994330.266999959946 29000293.021999981254 27870462.997999999672 3957957.930000067223 60527.594439622 2024-08-05T14:15:59.583304+00:00 19994330.267000079155 29000292.995999988168 27870463.004999998957 3961503.995000004768 60527.594451092 2024-08-05T14:16:00.574311+00:00 19994330.263999938965 29000293.006999999285 27870462.959000010043 3959422.056999921799 60527.594462751 2024-08-05T14:16:01.581686+00:00 19994330.264999989420 29000292.972999989986 27870462.969000000507 3957866.907999991905 60527.594474221 2024-08-05T14:16:02.572694+00:00 19994330.266000028700 29000293.010000050068 27870463.028000000864 3959700.095000029076 60527.594485880 2024-08-05T14:16:03.580068+00:00 19994330.271000031382 29000292.995999988168 27870463.032000008970 3955499.884999989998 60527.594497351 2024-08-05T14:16:04.571076+00:00 19994330.266000028700 29000293.022999998182 27870463.030000001192 3956354.041000009049 60527.594509010 2024-08-05T14:16:05.578451+00:00 19994330.264999989420 29000292.971999999136 27870462.956999991089 3959599.014000058174 60527.594520485 2024-08-05T14:16:06.569954+00:00 19994330.264999989420 29000293.020999971777 27870463.037000030279 3957373.939000010025 60527.594532139 2024-08-05T14:16:07.576833+00:00 19994330.268999930471 29000293.016000028700 27870462.991000000387 3962578.053999900818 60527.594543799 2024-08-05T14:16:08.584208+00:00 19994330.267000000924 29000292.963999990374 27870462.991999980062 3959746.068000078201 60527.594555275 2024-08-05T14:16:09.575712+00:00 19994330.267999999225 29000293.032999988645 27870463.018000010401 3956248.917999982834 60527.594566928 2024-08-05T14:16:10.582591+00:00 19994330.263000000268 29000292.954000059515 27870462.929000020027 3960789.083999990951 60527.594578404 2024-08-05T14:16:11.574095+00:00 19994330.265999998897 29000293.042999979109 27870463.037000000477 3958635.962000011932 60527.594590058 2024-08-05T14:16:12.580973+00:00 19994330.268999990076 29000292.985999941826 27870463.021999958903 3955145.947000027169 60527.594601533 2024-08-05T14:16:13.572476+00:00 19994330.269000008702 29000293.006000038236 27870462.981000009924 3957626.155999898911 60527.594613187 2024-08-05T14:16:14.579356+00:00 19994330.265999991447 29000292.986999988556 27870462.983000040054 3958094.850000023842 60527.594624663 2024-08-05T14:16:15.570859+00:00 19994330.265000019222 29000293.029000040144 27870463.024999979883 3959726.021000028122 60527.594636316 2024-08-05T14:16:16.577738+00:00 19994330.268000010401 29000292.983999971300 27870463.022999998182 3954493.006000041962 60527.594647792 2024-08-05T14:16:17.569241+00:00 19994330.264999989420 29000292.967000011355 27870462.947999950498 3958828.902999997139 60527.594659446 2024-08-05T14:16:18.576120+00:00 19994330.271000001580 29000293.005999919027 27870463.036000009626 3960361.151000022888 60527.594671105 2024-08-05T14:16:19.583496+00:00 19994330.263000011444 29000293.024000048637 27870462.991999980062 3959287.956999897957 60527.594682581 2024-08-05T14:16:20.574999+00:00 19994330.267000019550 29000292.985999941826 27870462.998000029474 3958189.951000093948 60527.594694234 2024-08-05T14:16:21.581878+00:00 19994330.261999960989 29000292.995000001043 27870462.949000000954 3959917.000999927986 60527.594705710 2024-08-05T14:16:22.573383+00:00 19994330.271000031382 29000292.974000100046 27870463.028000000864 3954899.991000055801 60527.594717370 2024-08-05T14:16:23.580757+00:00 19994330.268000010401 29000293.041000008583 27870462.971000079066 3959666.001999973785 60527.594728840 2024-08-05T14:16:24.571764+00:00 19994330.266999959946 29000293.007999900728 27870463.041999939829 3960892.978000044823 60527.594740499 2024-08-05T14:16:25.579139+00:00 19994330.264999989420 29000293.000000000000 27870463.036000009626 3954390.016999959946 60527.594751969 2024-08-05T14:16:26.570146+00:00 19994330.265000049025 29000293.004999998957 27870462.965000029653 3961007.111999989022 60527.594763629 2024-08-05T14:16:27.577521+00:00 19994330.268999990076 29000292.998000029474 27870463.032999988645 3957883.942999958992 60527.594775099 2024-08-05T14:16:28.568530+00:00 19994330.266999959946 29000293.050000071526 27870463.041999939829 3955745.943000078201 60527.594786758 2024-08-05T14:16:29.575904+00:00 19994330.265000049025 29000292.905999898911 27870462.897000070661 3956785.060999989975 60527.594798412 2024-08-05T14:16:30.582783+00:00 19994330.265999969095 29000293.052000001073 27870463.025999899954 3964168.031999946106 60527.594809887 2024-08-05T14:16:31.574286+00:00 19994330.271000031382 29000293.002999998629 27870463.031000021845 3960282.899999976158 60527.594821547 2024-08-05T14:16:32.581661+00:00 19994330.263000011444 29000292.991000011563 27870463.034000039101 3958342.948000072967 60527.594833017 2024-08-05T14:16:33.572668+00:00 19994330.266999959946 29000292.995999988168 27870462.924999948591 3955532.179999948014 60527.594844677 2024-08-05T14:16:34.580045+00:00 19994330.267000019550 29000292.916000008583 27870462.966000080109 3958370.782999991905 60527.594856146 2024-08-05T14:16:35.571051+00:00 19994330.266000028700 29000293.074999991804 27870463.094999909401 3959940.072000027169 60527.594867806 2024-08-05T14:16:36.578426+00:00 19994330.265999909490 29000293.001000020653 27870462.923999998719 3962729.077999948990 60527.594879276 2024-08-05T14:16:37.569434+00:00 19994330.266000028700 29000292.991999980062 27870463.028999999166 3958854.019000052940 60527.594890935 2024-08-05T14:16:38.576808+00:00 19994330.269999980927 29000292.987000018358 27870462.971999999136 3950963.980999947060 60527.594902595 2024-08-05T14:16:39.584184+00:00 19994330.266000028700 29000293.014999989420 27870463.039000000805 3957377.028000115883 60527.594914065 2024-08-05T14:16:40.575191+00:00 19994330.264000058174 29000292.987999979407 27870462.980000000447 3955176.008999944199 60527.594925724 2024-08-05T14:16:41.582566+00:00 19994330.266999959946 29000293.024000048637 27870463.018999990076 3959884.945000051986 60527.594937194 2024-08-05T14:16:42.573573+00:00 19994330.268000010401 29000293.004999998957 27870463.052999999374 3955094.066999911796 60527.594948853 2024-08-05T14:16:43.580948+00:00 19994330.268999930471 29000292.973999980837 27870462.956999991089 3955488.945999979973 60527.594960324 2024-08-05T14:16:44.571955+00:00 19994330.263000011444 29000293.041999999434 27870463.011000011116 3957241.997000098228 60527.594971983 2024-08-05T14:16:45.579331+00:00 19994330.267000079155 29000292.972999989986 27870462.978000018746 3961484.986999989022 60527.594983459 2024-08-05T14:16:46.570835+00:00 19994330.266999959946 29000293.008999999613 27870463.015999969095 3957192.013000010978 60527.594995112 2024-08-05T14:16:47.577714+00:00 19994330.266999959946 29000292.982000049204 27870462.967000011355 3956488.988999962807 60527.595006588 2024-08-05T14:16:48.569216+00:00 19994330.267000079155 29000293.008999940008 27870463.000000000000 3957587.027999997139 60527.595018242 2024-08-05T14:16:49.576095+00:00 19994330.264999989420 29000293.027000069618 27870463.037000000477 3954729.116999983788 60527.595029901 2024-08-05T14:16:50.583470+00:00 19994330.266999959946 29000292.992999911308 27870462.976000010967 3957170.800000071991 60527.595041377 2024-08-05T14:16:51.574974+00:00 19994330.264999989420 29000292.937000039965 27870462.976000010967 3952406.986999989022 60527.595053031 2024-08-05T14:16:52.581853+00:00 19994330.271000031382 29000293.019999980927 27870463.007999960333 3961623.041999936104 60527.595064506 2024-08-05T14:16:53.573356+00:00 19994330.263999938965 29000293.011999960989 27870462.986000001431 3962696.985000013839 60527.595076166 2024-08-05T14:16:54.580732+00:00 19994330.272999998182 29000293.019000049680 27870463.094000041485 3954637.054000020027 60527.595087636 2024-08-05T14:16:55.571740+00:00 19994330.261000040919 29000292.960000038147 27870462.875000000000 3960026.976999998093 60527.595099295 2024-08-05T14:16:56.579115+00:00 19994330.269000049680 29000293.015999909490 27870462.993000030518 3957343.026000022888 60527.595110765 2024-08-05T14:16:57.570121+00:00 19994330.264999989420 29000293.026000019163 27870463.075999978930 3960990.013000010978 60527.595122425 2024-08-05T14:16:58.577496+00:00 19994330.269999980927 29000292.989000078291 27870462.930999990553 3957569.979999899864 60527.595133895 2024-08-05T14:16:59.568505+00:00 19994330.263000011444 29000293.021999958903 27870463.082999940962 3956613.986000061035 60527.595145554 2024-08-05T14:17:00.575879+00:00 19994330.263999938965 29000292.955000039190 27870462.956000089645 3955718.003999948967 60527.595157214 2024-08-05T14:17:01.583254+00:00 19994330.267000079155 29000293.035999890417 27870463.028000000864 3966121.944000006188 60527.595168684 2024-08-05T14:17:02.574261+00:00 19994330.267000000924 29000292.944000009447 27870462.957999940962 3957862.101999998093 60527.595180343 2024-08-05T14:17:03.581636+00:00 19994330.271000001580 29000293.006000038236 27870462.968000050634 3956659.914000033867 60527.595191813 2024-08-05T14:17:04.572643+00:00 19994330.264999989420 29000293.019000049680 27870463.053999900818 3955137.050999999046 60527.595203472 2024-08-05T14:17:05.580018+00:00 19994330.265000000596 29000293.007999900728 27870462.940000060946 3957488.060000061989 60527.595214942 2024-08-05T14:17:06.571026+00:00 19994330.267000000924 29000293.039000030607 27870463.095000028610 3959850.956999897957 60527.595226602 2024-08-05T14:17:07.578401+00:00 19994330.269000008702 29000292.967999998480 27870462.990000009537 3955543.986000061035 60527.595238072 2024-08-05T14:17:08.569408+00:00 19994330.265999998897 29000292.973999999464 27870463.004999998957 3956087.990000010002 60527.595249731 2024-08-05T14:17:09.576785+00:00 19994330.265999998897 29000293.035000000149 27870462.957000020891 3956315.965999960899 60527.595261201 2024-08-05T14:17:10.567793+00:00 19994330.264999989420 29000292.981000021100 27870462.947999950498 3957076.060999989975 60527.595272860 2024-08-05T14:17:11.575167+00:00 19994330.268999990076 29000293.029999971390 27870463.074999928474 3954903.060000061989 60527.595284514 2024-08-05T14:17:12.582045+00:00 19994330.268999990076 29000293.011000011116 27870463.032000061125 3954003.945999979973 60527.595295990 2024-08-05T14:17:13.573548+00:00 19994330.264000028372 29000292.967999991030 27870462.939999941736 3962222.044000030030 60527.595307644 2024-08-05T14:17:14.580428+00:00 19994330.265999998897 29000292.961000028998 27870463.020000100136 3959319.909999967087 60527.595319119 2024-08-05T14:17:15.571931+00:00 19994330.268999990076 29000293.020999971777 27870462.967000000179 3956211.072999954224 60527.595330773 2024-08-05T14:17:16.578810+00:00 19994330.267000019550 29000292.991000000387 27870462.980000000447 3955539.972000002861 60527.595342249 2024-08-05T14:17:17.570314+00:00 19994330.263999998569 29000293.058000031859 27870463.127000000328 3954982.935000061989 60527.595353908 2024-08-05T14:17:18.577690+00:00 19994330.268999990076 29000292.916999999434 27870462.901999998838 3959689.003999948967 60527.595365379 2024-08-05T14:17:19.568697+00:00 19994330.268000010401 29000293.078999999911 27870463.065000001341 3959786.078000069130 60527.595377032 2024-08-05T14:17:20.575575+00:00 19994330.262999951839 29000292.995999988168 27870463.032999988645 3956254.931999921799 60527.595388691 2024-08-05T14:17:21.582950+00:00 19994330.265000049025 29000293.000999990851 27870462.955000009388 3959887.983000040054 60527.595400162 2024-08-05T14:17:22.573957+00:00 19994330.269999980927 29000292.991000000387 27870462.969000011683 3958756.082999945153 60527.595411821 2024-08-05T14:17:23.581332+00:00 19994330.267000019550 29000293.008000019938 27870463.046999990940 3958378.004999995232 60527.595423297 2024-08-05T14:17:24.572837+00:00 19994330.267999950796 29000293.019999980927 27870462.990000009537 3960604.009000062943 60527.595434951 2024-08-05T14:17:25.579715+00:00 19994330.266000028700 29000292.965000029653 27870463.006999969482 3961539.958999999799 60527.595446426 2024-08-05T14:17:26.571218+00:00 19994330.263999998569 29000293.014999989420 27870462.997000038624 3955034.998999998905 60527.595458086 2024-08-05T14:17:27.578593+00:00 19994330.267000019550 29000293.042000059038 27870463.035999950022 3958780.928000000771 60527.595469556 2024-08-05T14:17:28.569601+00:00 19994330.268000010401 29000292.905999898911 27870462.933000031859 3958397.018000001088 60527.595481215 2024-08-05T14:17:29.576976+00:00 19994330.264999989420 29000292.985000010580 27870463.014999989420 3960331.109999998938 60527.595492685 2024-08-05T14:17:30.567983+00:00 19994330.266999959946 29000293.032000061125 27870462.986999988556 3957528.925000001211 60527.595504344 2024-08-05T14:17:31.575358+00:00 19994330.264999989420 29000293.026999950409 27870462.955000039190 3954826.967999998014 60527.595515998 2024-08-05T14:17:32.582238+00:00 19994330.268000010401 29000292.957000020891 27870463.000999990851 3959564.133000000846 60527.595527474 2024-08-05T14:17:33.573740+00:00 19994330.269999980927 29000293.042000059038 27870463.138999938965 3957838.916000001132 60527.595539127 2024-08-05T14:17:34.580619+00:00 19994330.265000101179 29000292.997999910265 27870462.904000040144 3960202.015000001062 60527.595550603 2024-08-05T14:17:35.572123+00:00 19994330.266999959946 29000292.999000068754 27870463.011000040919 3959146.907999999821 60527.595562257 2024-08-05T14:17:36.579002+00:00 19994330.263000011444 29000293.003000020981 27870463.029999971390 3958412.039999999106 60527.595573733 2024-08-05T14:17:37.570505+00:00 19994330.268999930471 29000293.000000000000 27870462.980999950320 3958942.008999995887 60527.595585392 2024-08-05T14:17:38.577880+00:00 19994330.267000079155 29000293.001999970526 27870462.991000059992 3957409.973000004888 60527.595596862 2024-08-05T14:17:39.568887+00:00 19994330.268000010401 29000292.937000039965 27870462.963000059128 3960871.089999996126 60527.595608522 2024-08-05T14:17:40.576263+00:00 19994330.263999938965 29000293.042999979109 27870463.015999909490 3958593.965000004042 60527.595619991 2024-08-05T14:17:41.567270+00:00 19994330.268000010401 29000292.960999969393 27870462.949000000954 3954420.979000002146 60527.595631651 2024-08-05T14:17:42.574645+00:00 19994330.266999959946 29000293.064000010490 27870463.059000018984 3960186.965999991167 60527.595643305 2024-08-05T14:17:43.581524+00:00 19994330.265000101179 29000292.971999999136 27870463.011000040919 3959771.064999998081 60527.595654781 2024-08-05T14:17:44.573027+00:00 19994330.268999930471 29000293.010999999940 27870462.985999941826 3958655.908000006806 60527.595666440 2024-08-05T14:17:45.580402+00:00 19994330.264000058174 29000293.030999999493 27870463.030000090599 3959411.018999993801 60527.595677910 2024-08-05T14:17:46.571410+00:00 19994330.266999959946 29000292.999000001699 27870462.980999950320 3964116.054000005126 60527.595689569 2024-08-05T14:17:47.578785+00:00 19994330.266999959946 29000292.999000009149 27870463.047000050545 3960137.054000005126 60527.595701045 2024-08-05T14:17:48.570288+00:00 19994330.267000079155 29000292.958000000566 27870462.954999919981 3961811.950999990106 60527.595712699 2024-08-05T14:17:49.577169+00:00 19994330.266999959946 29000293.003999978304 27870462.952000018209 3965028.030000001192 60527.595724174 2024-08-05T14:17:50.568670+00:00 19994330.266999959946 29000292.981000009924 27870463.047999981791 3961572.981000006199 60527.595735828 2024-08-05T14:17:51.575550+00:00 19994330.264999989420 29000293.008000019938 27870462.955999970436 3961188.020999997854 60527.595747304 2024-08-05T14:17:52.567053+00:00 19994330.269000049680 29000293.079999979585 27870463.098000049591 3958689.995000004768 60527.595758963 2024-08-05T14:17:53.574428+00:00 19994330.269999980927 29000292.936999980360 27870462.932000000030 3960083.922999992967 60527.595770617 2024-08-05T14:17:54.581307+00:00 19994330.261000040919 29000293.041000008583 27870463.054000001401 3965418.149000003934 60527.595782093 2024-08-05T14:17:55.572810+00:00 19994330.267999999225 29000292.947000030428 27870462.903000000864 3959242.960999995004 60527.595793746 2024-08-05T14:17:56.579691+00:00 19994330.267000000924 29000292.962999999523 27870462.982999999076 3957560.976999998093 60527.595805222 2024-08-05T14:17:57.571193+00:00 19994330.267999999225 29000293.031000021845 27870463.037000019103 3959635.061000003945 60527.595816881 2024-08-05T14:17:58.578568+00:00 19994330.265000000596 29000293.052999969572 27870463.077999979258 3962205.932000011206 60527.595828352 2024-08-05T14:17:59.569575+00:00 19994330.268000010401 29000292.973999980837 27870462.969999998808 3958689.023999989033 60527.595840011 2024-08-05T14:18:00.576950+00:00 19994330.263999998569 29000292.989000018686 27870462.984000030905 3966540.974999994040 60527.595851481 2024-08-05T14:18:01.567958+00:00 19994330.267000000924 29000292.974999960512 27870462.959999978542 3962200.943000019062 60527.595863140 2024-08-05T14:18:02.575333+00:00 19994330.267999980599 29000293.053000088781 27870463.062000010163 3959154.963999987114 60527.595874800 2024-08-05T14:18:03.582708+00:00 19994330.270000010729 29000292.990999940783 27870463.008999999613 3958216.073000013828 60527.595886270 2024-08-05T14:18:04.573715+00:00 19994330.263000011444 29000292.996000051498 27870462.977000001818 3957610.037999988068 60527.595897929 2024-08-05T14:18:05.581090+00:00 19994330.265999998897 29000293.004999998957 27870463.004000011832 3955955.944000006188 60527.595909405 2024-08-05T14:18:06.572594+00:00 19994330.266999989748 29000292.985999941826 27870462.994000021368 3957715.078999996185 60527.595921059 2024-08-05T14:18:07.579473+00:00 19994330.268000010401 29000293.016999959946 27870462.982999980450 3955238.942000002135 60527.595932534 2024-08-05T14:18:08.570977+00:00 19994330.267000019550 29000292.993000030518 27870462.991999980062 3957660.007999985944 60527.595944188 2024-08-05T14:18:09.577855+00:00 19994330.266999959946 29000292.983999971300 27870462.999000009149 3958953.988000005018 60527.595955664 2024-08-05T14:18:10.569361+00:00 19994330.266000028700 29000293.015000101179 27870463.018999990076 3954990.969999998808 60527.595967317 2024-08-05T14:18:11.576238+00:00 19994330.266999959946 29000292.980999950320 27870462.998000029474 3959254.099999994040 60527.595978793 2024-08-05T14:18:12.567741+00:00 19994330.266000028700 29000292.978999968618 27870463.012999951839 3955865.917000025976 60527.595990447 2024-08-05T14:18:13.574621+00:00 19994330.266999959946 29000293.032000061125 27870463.019000049680 3963005.063999981154 60527.596002107 2024-08-05T14:18:14.581996+00:00 19994330.267000019550 29000293.008999940008 27870462.968999978155 3957952.002999991179 60527.596013582 2024-08-05T14:18:15.573499+00:00 19994330.264999989420 29000292.967000011355 27870462.967999938875 3955436.891000003088 60527.596025236 2024-08-05T14:18:16.580377+00:00 19994330.267000019550 29000293.032999988645 27870463.050999999046 3954682.155000001192 60527.596036712 2024-08-05T14:18:17.571881+00:00 19994330.266000028700 29000292.973000049591 27870462.986000061035 3961992.820000023115 60527.596048371 2024-08-05T14:18:18.579256+00:00 19994330.268999990076 29000293.000999931246 27870462.971999999136 3956009.091999977827 60527.596059841 2024-08-05T14:18:19.570264+00:00 19994330.266999959946 29000292.975000020117 27870462.998000029474 3957828.995000004768 60527.596071500 2024-08-05T14:18:20.577638+00:00 19994330.268000010401 29000293.049000021070 27870463.006999969482 3956864.986000000965 60527.596082970 2024-08-05T14:18:21.568647+00:00 19994330.263000011444 29000293.006999999285 27870462.993999961764 3957805.064999998081 60527.596094630 2024-08-05T14:18:22.576021+00:00 19994330.266999959946 29000293.011000011116 27870463.064000010490 3959673.997000008821 60527.596106100 2024-08-05T14:18:23.567028+00:00 19994330.269000049680 29000292.949000000954 27870462.943000078201 3958945.976999998093 60527.596117759 2024-08-05T14:18:24.574405+00:00 19994330.264999989420 29000293.011000011116 27870462.980999950320 3959805.999000012875 60527.596129413 2024-08-05T14:18:25.581282+00:00 19994330.266000028700 29000292.993999991566 27870462.952999949455 3961218.965999991167 60527.596140889 2024-08-05T14:18:26.572786+00:00 19994330.264999989420 29000292.991000000387 27870463.069000009447 3954679.891000003088 60527.596152542 2024-08-05T14:18:27.579665+00:00 19994330.271000031382 29000293.015999998897 27870462.986000061035 3956119.125000000000 60527.596164018 2024-08-05T14:18:28.571168+00:00 19994330.264999989420 29000293.039999991655 27870463.052999969572 3958909.996999979019 60527.596175678 2024-08-05T14:18:29.578543+00:00 19994330.268999930471 29000292.953999999911 27870462.950999978930 3958699.954000025988 60527.596187147 2024-08-05T14:18:30.569550+00:00 19994330.263000011444 29000293.002000030130 27870463.053000088781 3957856.061999977101 60527.596198801 2024-08-05T14:18:31.576429+00:00 19994330.267000079155 29000292.995999988168 27870463.000000000000 3957901.019000024069 60527.596210277 2024-08-05T14:18:32.567932+00:00 19994330.265999909490 29000293.033999979496 27870462.986000001431 3956673.921999990940 60527.596221931 2024-08-05T14:18:33.574812+00:00 19994330.271000031382 29000292.962999999523 27870462.925000000745 3957740.014999986161 60527.596233407 2024-08-05T14:18:34.566315+00:00 19994330.264999989420 29000293.059000018984 27870463.069999989122 3960983.012000023853 60527.596245066 2024-08-05T14:18:35.573691+00:00 19994330.264000058174 29000292.949000000954 27870463.002000000328 3960773.001999973785 60527.596256719 2024-08-05T14:18:36.580569+00:00 19994330.265999909490 29000293.008000019938 27870462.995999988168 3952978.923000038136 60527.596268195 2024-08-05T14:18:37.572074+00:00 19994330.270000100136 29000293.012999951839 27870462.983000010252 3958702.071999967098 60527.596279849 2024-08-05T14:18:38.578952+00:00 19994330.265999909490 29000292.981000069529 27870462.963999990374 3962751.982999979984 60527.596291325 2024-08-05T14:18:39.570455+00:00 19994330.268000010401 29000293.023999929428 27870463.082000020891 3955900.111000000965 60527.596302979 2024-08-05T14:18:40.577335+00:00 19994330.263000011444 29000292.973000049591 27870462.939000010490 3962712.909000039101 60527.596314454 2024-08-05T14:18:41.568839+00:00 19994330.269000049680 29000293.022999998182 27870463.053999960423 3960175.051999986172 60527.596326114 2024-08-05T14:18:42.576213+00:00 19994330.268000010401 29000292.977999929339 27870462.953000009060 3959998.953000009060 60527.596337584 2024-08-05T14:18:43.567221+00:00 19994330.265999909490 29000293.014000058174 27870463.050999999046 3961028.909999967087 60527.596349243 2024-08-05T14:18:44.574595+00:00 19994330.267000079155 29000292.988000039011 27870462.916000008583 3954907.084000051022 60527.596360897 2024-08-05T14:18:45.581475+00:00 19994330.264999989420 29000292.995000001043 27870463.046999990940 3960621.085999966133 60527.596372372 2024-08-05T14:18:46.572977+00:00 19994330.266999959946 29000293.007999900728 27870462.993000030518 3962803.920000017155 60527.596384026 2024-08-05T14:18:47.579857+00:00 19994330.266000028700 29000293.004999998957 27870463.006999969482 3960709.037000000011 60527.596395502 2024-08-05T14:18:48.571360+00:00 19994330.268999930471 29000293.034000039101 27870463.051999989897 3957852.013000010978 60527.596407161 2024-08-05T14:18:49.578735+00:00 19994330.265000000596 29000292.985000010580 27870462.979000028223 3960204.970999956131 60527.596418631 2024-08-05T14:18:50.569742+00:00 19994330.267000000924 29000292.973000049591 27870462.952000018209 3958403.948000013828 60527.596430290 2024-08-05T14:18:51.577118+00:00 19994330.263000000268 29000293.000999931246 27870463.033999919891 3962583.023000001907 60527.596441761 2024-08-05T14:18:52.568125+00:00 19994330.269000008702 29000292.996999979019 27870462.966000080109 3961094.976000010967 60527.596453414 2024-08-05T14:18:53.575004+00:00 19994330.271000001580 29000293.041000008583 27870463.052999969572 3958818.992999970913 60527.596464890 2024-08-05T14:18:54.566507+00:00 19994330.265000000596 29000292.986999988556 27870462.970000028610 3959096.046000003815 60527.596476544 2024-08-05T14:18:55.573386+00:00 19994330.265999998897 29000292.969000101089 27870462.953999999911 3956554.943000019062 60527.596488203 2024-08-05T14:18:56.580762+00:00 19994330.264999989420 29000293.025999899954 27870462.995999928564 3961288.943000019062 60527.596499679 2024-08-05T14:18:57.572265+00:00 19994330.270000010729 29000292.971000079066 27870462.973000049591 3955825.164999961853 60527.596511333 2024-08-05T14:18:58.579144+00:00 19994330.263999998569 29000293.021000001580 27870463.014999989420 3959479.863000034820 60527.596522809 2024-08-05T14:18:59.570647+00:00 19994330.265999998897 29000292.993999999017 27870463.021000031382 3956438.041999996174 60527.596534468 2024-08-05T14:19:00.578023+00:00 19994330.266999989748 29000293.000000000000 27870463.006999969482 3960827.106999992859 60527.596545938 2024-08-05T14:19:01.569030+00:00 19994330.269000019878 29000293.026000011712 27870462.995000001043 3956124.999000012875 60527.596557597 2024-08-05T14:19:02.576404+00:00 19994330.263000011444 29000292.988000009209 27870463.082000020891 3962175.962999999989 60527.596569073 2024-08-05T14:19:03.567908+00:00 19994330.267999950796 29000292.986000001431 27870462.952999949455 3958374.941999971867 60527.596580727 2024-08-05T14:19:04.574788+00:00 19994330.268000010401 29000293.001999970526 27870462.968999978155 3960184.078000009060 60527.596592202 2024-08-05T14:19:05.566290+00:00 19994330.266000028700 29000293.036000009626 27870463.038000110537 3955484.943000019062 60527.596603856 2024-08-05T14:19:06.573169+00:00 19994330.265999969095 29000292.986999988556 27870463.013999938965 3955980.983999968041 60527.596615516 2024-08-05T14:19:07.580545+00:00 19994330.267000019550 29000292.958000000566 27870462.925999999046 3959613.969000041019 60527.596626991 2024-08-05T14:19:08.572048+00:00 19994330.269999980927 29000293.017000019550 27870463.032999988645 3962253.061999977101 60527.596638645 2024-08-05T14:19:09.578927+00:00 19994330.266000028700 29000292.986999988556 27870462.945000048727 3959732.013999999035 60527.596650121 2024-08-05T14:19:10.570430+00:00 19994330.264999989420 29000293.031000021845 27870463.072000000626 3958207.930999993812 60527.596661774 2024-08-05T14:19:11.577309+00:00 19994330.265999969095 29000292.961999949068 27870462.989999998361 3956644.046000003815 60527.596673250 2024-08-05T14:19:12.568812+00:00 19994330.266000028700 29000293.045000020415 27870462.980000000447 3960185.939000010025 60527.596684909 2024-08-05T14:19:13.576188+00:00 19994330.268000010401 29000292.971000019461 27870463.072999998927 3959902.054000020027 60527.596696380 2024-08-05T14:19:14.567196+00:00 19994330.266999959946 29000293.013000011444 27870462.920000001788 3958996.078999996185 60527.596708039 2024-08-05T14:19:15.574570+00:00 19994330.265000049025 29000292.979000028223 27870463.062000010163 3960010.876999973785 60527.596719509 2024-08-05T14:19:16.565578+00:00 19994330.268999930471 29000293.018999930471 27870462.944000009447 3956857.124000012875 60527.596731168 2024-08-05T14:19:17.572953+00:00 19994330.267000079155 29000292.999000068754 27870463.013999998569 3961145.906000018120 60527.596742828 2024-08-05T14:19:18.580328+00:00 19994330.263999938965 29000293.039999961853 27870463.039999991655 3958884.078999996185 60527.596754298 2024-08-05T14:19:19.571336+00:00 19994330.271000031382 29000292.949999928474 27870462.961000028998 3953326.857999979984 60527.596765957 2024-08-05T14:19:20.578710+00:00 19994330.259999990463 29000292.981000069529 27870462.969999969006 3959921.106999992859 60527.596777427 2024-08-05T14:19:21.569718+00:00 19994330.268000010401 29000293.064000010490 27870463.064000010490 3957481.070999979973 60527.596789087 2024-08-05T14:19:22.577092+00:00 19994330.268000010401 29000292.970000028610 27870462.969999969006 3959708.914000033867 60527.596800562 2024-08-05T14:19:23.568599+00:00 19994330.269999980927 29000293.029999971390 27870463.024000048637 3961079.043999969959 60527.596812216 2024-08-05T14:19:24.575475+00:00 19994330.266999959946 29000292.970000028610 27870463.023999989033 3963048.997000039089 60527.596823692 2024-08-05T14:19:25.566980+00:00 19994330.263000011444 29000293.008999940008 27870462.971999999136 3959245.057999968994 60527.596835345 2024-08-05T14:19:26.573857+00:00 19994330.267000079155 29000292.980000019073 27870463.022999998182 3954347.942000031006 60527.596847005 2024-08-05T14:19:27.581232+00:00 19994330.265999909490 29000293.009999990463 27870463.013999998569 3961869.963999987114 60527.596858475 2024-08-05T14:19:28.572240+00:00 19994330.269000049680 29000293.019000049680 27870462.967999991030 3961416.051999986172 60527.596870135 2024-08-05T14:19:29.579615+00:00 19994330.269999980927 29000292.974999900907 27870462.956000030041 3961410.914000033867 60527.596881604 2024-08-05T14:19:30.570622+00:00 19994330.261000040919 29000293.014000058174 27870463.039999961853 3961652.095999956131 60527.596893264 2024-08-05T14:19:31.577997+00:00 19994330.266999959946 29000293.000000000000 27870462.985999941826 3959763.942000031006 60527.596904734 2024-08-05T14:19:32.569005+00:00 19994330.269999980927 29000293.026999950409 27870462.978000041097 3961273.988999962807 60527.596916393 2024-08-05T14:19:33.576380+00:00 19994330.267000079155 29000292.975000020117 27870463.034999970347 3963037.912000000011 60527.596927869 2024-08-05T14:19:34.567883+00:00 19994330.265999909490 29000292.986999988556 27870462.998000029474 3961638.029000043869 60527.596939523 2024-08-05T14:19:35.574762+00:00 19994330.266000028700 29000293.010999999940 27870463.014000058174 3958086.993999958038 60527.596950999 2024-08-05T14:19:36.566265+00:00 19994330.264000058174 29000292.993999999017 27870462.982999920845 3959746.082000017166 60527.596962652 2024-08-05T14:19:37.573145+00:00 19994330.269999980927 29000293.020000010729 27870463.018000010401 3956018.894999980927 60527.596974311 2024-08-05T14:19:38.580519+00:00 19994330.268999930471 29000292.984999999404 27870463.028000000864 3959434.140000044834 60527.596985787 2024-08-05T14:19:39.572023+00:00 19994330.262000080198 29000292.983000010252 27870462.906000021845 3960109.965999960899 60527.596997441 2024-08-05T14:19:40.578903+00:00 19994330.265999909490 29000292.949999991804 27870463.031000021845 3960896.912999988068 60527.597008917 2024-08-05T14:19:41.570405+00:00 19994330.267000079155 29000293.076000008732 27870463.018000010401 3957739.004000068177 60527.597020570 2024-08-05T14:19:42.577284+00:00 19994330.268999930471 29000292.993000000715 27870463.016000028700 3957014.021999955177 60527.597032046 2024-08-05T14:19:43.568790+00:00 19994330.267999999225 29000292.973999980837 27870462.949999928474 3958359.009999989998 60527.597043706 2024-08-05T14:19:44.576163+00:00 19994330.267000000924 29000293.034000039101 27870463.026000019163 3956221.027999997139 60527.597055175 2024-08-05T14:19:45.567170+00:00 19994330.263000000268 29000293.002999961376 27870463.028000000864 3963214.940000057220 60527.597066835 2024-08-05T14:19:46.574545+00:00 19994330.268000010401 29000293.008000019938 27870463.034000039101 3959811.105999947060 60527.597078305 2024-08-05T14:19:47.565552+00:00 19994330.268999990076 29000293.000999990851 27870462.993999961764 3959779.907999991905 60527.597089964 2024-08-05T14:19:48.572929+00:00 19994330.264000009745 29000292.981999989599 27870463.021000031382 3957677.029999970924 60527.597101618 2024-08-05T14:19:49.579807+00:00 19994330.264999989420 29000292.990000009537 27870462.940000001341 3965602.015000104904 60527.597113094 2024-08-05T14:19:50.571310+00:00 19994330.268999990076 29000293.004999998957 27870463.018000010401 3958141.893999934196 60527.597124754 2024-08-05T14:19:51.578685+00:00 19994330.265000019222 29000292.992000039667 27870462.988999988884 3962962.083000063896 60527.597136223 2024-08-05T14:19:52.569693+00:00 19994330.268000010401 29000292.990000009537 27870462.969999998808 3955592.983999968041 60527.597147883 2024-08-05T14:19:53.577068+00:00 19994330.266999989748 29000292.990000009537 27870462.933000009507 3955426.998999952804 60527.597159353 2024-08-05T14:19:54.568075+00:00 19994330.265999998897 29000293.026999950409 27870463.056999981403 3959311.012000083923 60527.597171012 2024-08-05T14:19:55.575450+00:00 19994330.265000019222 29000293.001000050455 27870462.997000008821 3960368.961999893188 60527.597182482 2024-08-05T14:19:56.566458+00:00 19994330.268000010401 29000292.990999940783 27870462.993999991566 3959476.106000065804 60527.597194142 2024-08-05T14:19:57.573834+00:00 19994330.268999990076 29000292.996000051498 27870462.979999989271 3962579.960999966133 60527.597205611 2024-08-05T14:19:58.564840+00:00 19994330.268000010401 29000292.973999980837 27870463.013000011444 3956289.960000038147 60527.597217271 2024-08-05T14:19:59.572215+00:00 19994330.265999969095 29000293.044999960810 27870463.105000019073 3956443.965999960899 60527.597228930 2024-08-05T14:20:00.579591+00:00 19994330.262000020593 29000292.998000029474 27870462.945999979973 3955629.055999993812 60527.597240401 2024-08-05T14:20:01.570597+00:00 19994330.270999971777 29000292.973000049591 27870462.962000008672 3955771.993000030983 60527.597252060 2024-08-05T14:20:02.577972+00:00 19994330.264999989420 29000293.028999920934 27870463.054000020027 3959118.105999947060 60527.597263530 2024-08-05T14:20:03.568980+00:00 19994330.268000010401 29000292.962000008672 27870462.945999979973 3960077.825000048149 60527.597275184 2024-08-05T14:20:04.575858+00:00 19994330.265000049025 29000293.029999971390 27870463.049000021070 3962298.021999955177 60527.597286659 2024-08-05T14:20:05.567362+00:00 19994330.267999950796 29000293.022999998182 27870463.030999958515 3959328.037000060081 60527.597298319 2024-08-05T14:20:06.574738+00:00 19994330.263000011444 29000292.981000069529 27870462.967999991030 3962787.090999960899 60527.597309789 2024-08-05T14:20:07.565744+00:00 19994330.271000031382 29000292.980999950320 27870462.931000050157 3962203.856999992859 60527.597321448 2024-08-05T14:20:08.573120+00:00 19994330.267000019550 29000292.993000030518 27870463.049999948591 3961643.017000079155 60527.597333108 2024-08-05T14:20:09.580495+00:00 19994330.264999989420 29000292.995000001043 27870463.006000038236 3961009.023000001907 60527.597344577 2024-08-05T14:20:10.571502+00:00 19994330.266999959946 29000293.029000040144 27870462.980000019073 3965345.059999942780 60527.597356237 2024-08-05T14:20:11.578877+00:00 19994330.266000028700 29000293.041999939829 27870463.059999939054 3954096.955000042915 60527.597367707 2024-08-05T14:20:12.569884+00:00 19994330.266999959946 29000292.967999998480 27870462.952000018209 3956764.005999923218 60527.597379366 2024-08-05T14:20:13.577259+00:00 19994330.267000079155 29000292.991000000387 27870462.991999980062 3952879.097000002861 60527.597390837 2024-08-05T14:20:14.568270+00:00 19994330.266999959946 29000292.964000001550 27870463.001999970526 3961132.945000051986 60527.597402496 2024-08-05T14:20:15.575642+00:00 19994330.263999938965 29000293.019999999553 27870462.940000060946 3957374.093999981880 60527.597413966 2024-08-05T14:20:16.566649+00:00 19994330.269000049680 29000292.985000010580 27870463.044000029564 3959807.802999972831 60527.597425625 2024-08-05T14:20:17.574025+00:00 19994330.264999989420 29000293.030999988317 27870462.993999961764 3960472.046000003815 60527.597437101 2024-08-05T14:20:18.565528+00:00 19994330.268000010401 29000292.958999991417 27870462.996999979019 3965008.917999982834 60527.597448755 2024-08-05T14:20:19.572406+00:00 19994330.266000028700 29000293.021000001580 27870463.022999998182 3959498.111999989022 60527.597460414 2024-08-05T14:20:20.579782+00:00 19994330.265999909490 29000292.991000000387 27870462.998000029474 3960547.071000099182 60527.597471884 2024-08-05T14:20:21.570789+00:00 19994330.268000010401 29000292.997000038624 27870462.975000020117 3958131.932999968994 60527.597483544 2024-08-05T14:20:22.578164+00:00 19994330.266000028700 29000292.981999989599 27870463.013000011444 3955417.008999944199 60527.597495019 2024-08-05T14:20:23.569667+00:00 19994330.269000049680 29000293.053999960423 27870463.064999941736 3959498.974000095855 60527.597506673 2024-08-05T14:20:24.576547+00:00 19994330.268999930471 29000292.988000039011 27870462.963000059128 3960369.941999911796 60527.597518149 2024-08-05T14:20:25.568050+00:00 19994330.261000040919 29000293.025999959558 27870463.022999998182 3960894.979000092018 60527.597529808 2024-08-05T14:20:26.575426+00:00 19994330.269000049680 29000292.986000001431 27870462.971999999136 3961302.074000000954 60527.597541278 2024-08-05T14:20:27.566432+00:00 19994330.268999930471 29000293.008000019938 27870462.989000000060 3958205.023999928962 60527.597552937 2024-08-05T14:20:28.573808+00:00 19994330.264000058174 29000292.976000010967 27870463.011999998242 3961335.050999999046 60527.597564408 2024-08-05T14:20:29.564814+00:00 19994330.268999930471 29000292.978000041097 27870462.962000001222 3957364.965999960899 60527.597576067 2024-08-05T14:20:30.572190+00:00 19994330.264000058174 29000293.060999989510 27870463.034000009298 3964439.869000076782 60527.597587720 2024-08-05T14:20:31.579069+00:00 19994330.265999909490 29000292.958999991417 27870462.986000001431 3962794.095000029076 60527.597599196 2024-08-05T14:20:32.570572+00:00 19994330.269000049680 29000293.015999909490 27870463.062999989837 3961627.964999914169 60527.597610856 2024-08-05T14:20:33.577947+00:00 19994330.266000028700 29000292.997000098228 27870462.933999989182 3958011.998000026215 60527.597622326 2024-08-05T14:20:34.568959+00:00 19994330.264999989420 29000292.962999939919 27870462.999000009149 3965390.097000002861 60527.597633985 2024-08-05T14:20:35.576330+00:00 19994330.266999959946 29000293.001000050455 27870462.997000008821 3959257.016999959946 60527.597645455 2024-08-05T14:20:36.567338+00:00 19994330.269000001252 29000293.029999971390 27870463.054000020027 3960051.950000048149 60527.597657115 2024-08-05T14:20:37.574712+00:00 19994330.267000000924 29000292.973000049591 27870462.867999970913 3959054.919000030030 60527.597668584 2024-08-05T14:20:38.565719+00:00 19994330.265999998897 29000292.991999980062 27870463.051999989897 3959164.055999993812 60527.597680244 2024-08-05T14:20:39.573094+00:00 19994330.267999999225 29000293.018000010401 27870463.016000028700 3960726.021999955177 60527.597691720 2024-08-05T14:20:40.564598+00:00 19994330.265000000596 29000293.021999958903 27870463.011999960989 3962332.024999976158 60527.597703374 2024-08-05T14:20:41.571477+00:00 19994330.265000000596 29000292.968999978155 27870462.992000039667 3960825.950000048149 60527.597715033 2024-08-05T14:20:42.578853+00:00 19994330.267999991775 29000292.986999988556 27870463.010999981314 3961753.990999937057 60527.597726503 2024-08-05T14:20:43.569861+00:00 19994330.268000010401 29000293.024999979883 27870463.018000010401 3961638.987000108231 60527.597738163 2024-08-05T14:20:44.577236+00:00 19994330.265000019222 29000293.014000058174 27870463.008999999613 3957844.967000008095 60527.597749638 2024-08-05T14:20:45.568741+00:00 19994330.264999989420 29000292.993000030518 27870462.967999991030 3964114.211999893188 60527.597761292 2024-08-05T14:20:46.575617+00:00 19994330.268999990076 29000292.978999968618 27870463.042999979109 3962736.913000106812 60527.597772768 2024-08-05T14:20:47.567120+00:00 19994330.265000019222 29000293.011000040919 27870462.973000049591 3960609.021999955177 60527.597784421 2024-08-05T14:20:48.573999+00:00 19994330.269999980927 29000293.042999979109 27870463.056999921799 3965217.949000000954 60527.597795897 2024-08-05T14:20:49.565503+00:00 19994330.265999998897 29000292.980000000447 27870462.902000069618 3956769.039000033867 60527.597807556 2024-08-05T14:20:50.572879+00:00 19994330.266000028700 29000292.962000001222 27870463.026999950409 3960415.973999977112 60527.597819210 2024-08-05T14:20:51.579757+00:00 19994330.264999989420 29000293.006999999285 27870463.031000021845 3963222.006999969017 60527.597830686 2024-08-05T14:20:52.571260+00:00 19994330.267000019550 29000292.986999999732 27870462.988999959081 3960016.975000023842 60527.597842339 2024-08-05T14:20:53.578141+00:00 19994330.270999971777 29000293.006999980658 27870462.979000091553 3958805.998999952804 60527.597853815 2024-08-05T14:20:54.569642+00:00 19994330.264999989420 29000293.049000021070 27870463.054999951273 3953291.047000051010 60527.597865469 2024-08-05T14:20:55.576522+00:00 19994330.263000011444 29000292.962999999523 27870462.950000051409 3960304.889999986161 60527.597876945 2024-08-05T14:20:56.568026+00:00 19994330.268000010401 29000293.006999999285 27870463.020999908447 3956354.125000000000 60527.597888604 2024-08-05T14:20:57.575400+00:00 19994330.269999980927 29000292.992000009865 27870462.995000001043 3963515.952999948990 60527.597900074 2024-08-05T14:20:58.566407+00:00 19994330.265000049025 29000293.024999979883 27870462.974000100046 3959769.947000027169 60527.597911734 2024-08-05T14:20:59.573782+00:00 19994330.265999969095 29000292.987999979407 27870462.959999918938 3955816.029000043869 60527.597923203 2024-08-05T14:21:00.564790+00:00 19994330.265999969095 29000293.021000031382 27870462.981000069529 3960141.990999937057 60527.597934863 2024-08-05T14:21:01.572165+00:00 19994330.266000028700 29000292.984000030905 27870463.113999959081 3955507.019000052940 60527.597946522 2024-08-05T14:21:02.579540+00:00 19994330.264999989420 29000292.966999951750 27870462.949000000954 3960923.942000031006 60527.597957992 2024-08-05T14:21:03.570548+00:00 19994330.272999998182 29000293.010000050068 27870462.995000001043 3962306.066999911796 60527.597969652 2024-08-05T14:21:04.577923+00:00 19994330.264999989420 29000292.989999949932 27870462.970000028610 3959174.027999997139 60527.597981122 2024-08-05T14:21:05.568934+00:00 19994330.266000028700 29000293.022000011057 27870463.102000001818 3958904.968999981880 60527.597992782 2024-08-05T14:21:06.576305+00:00 19994330.266999959946 29000293.054000020027 27870462.989000000060 3960892.958000063896 60527.598004251 2024-08-05T14:21:07.567312+00:00 19994330.264999989420 29000292.983000040054 27870462.988000009209 3960349.942000031006 60527.598015911 2024-08-05T14:21:08.574687+00:00 19994330.270000100136 29000293.018999930471 27870462.994999989867 3965291.095999956131 60527.598027381 2024-08-05T14:21:09.565694+00:00 19994330.264999989420 29000292.958999991417 27870462.991000000387 3959352.924999951851 60527.598039040 2024-08-05T14:21:10.573069+00:00 19994330.264999989420 29000293.003000020981 27870463.008000001311 3963299.042000054847 60527.598050516 2024-08-05T14:21:11.564574+00:00 19994330.268999930471 29000293.003000020981 27870463.013999998569 3961085.013000010978 60527.598062170 2024-08-05T14:21:12.571452+00:00 19994330.266000028700 29000293.004999998957 27870462.977000001818 3963021.013000010978 60527.598073829 2024-08-05T14:21:13.578827+00:00 19994330.266999959946 29000293.001999970526 27870463.047000020742 3958404.003000020981 60527.598085299 2024-08-05T14:21:14.569834+00:00 19994330.266000028700 29000292.945999979973 27870462.954999979585 3964709.014999986161 60527.598096958 2024-08-05T14:21:15.577209+00:00 19994330.269000049680 29000293.018000010401 27870462.940000031143 3961920.922999978065 60527.598108434 2024-08-05T14:21:16.568713+00:00 19994330.261999960989 29000292.994000080973 27870463.029999971390 3963000.077999948990 60527.598120088 2024-08-05T14:21:17.575592+00:00 19994330.271000031382 29000293.033999919891 27870463.037999991328 3959591.986000061035 60527.598131564 2024-08-05T14:21:18.567095+00:00 19994330.268999930471 29000293.001000050455 27870462.986999988556 3962419.965999960899 60527.598143223 2024-08-05T14:21:19.574470+00:00 19994330.264000058174 29000293.019999980927 27870463.054000020027 3958276.968000053894 60527.598154693 2024-08-05T14:21:20.565479+00:00 19994330.266000028700 29000292.909000039101 27870462.842999991030 3959226.107999920845 60527.598166353 2024-08-05T14:21:21.572854+00:00 19994330.263999938965 29000293.060999989510 27870463.082000020891 3959624.865000010002 60527.598177822 2024-08-05T14:21:22.563861+00:00 19994330.271999958903 29000293.024999979883 27870463.045000020415 3958879.111000061035 60527.598189482 2024-08-05T14:21:23.571236+00:00 19994330.265000101179 29000292.980999950320 27870462.971999999136 3962251.972000002861 60527.598201136 2024-08-05T14:21:24.578114+00:00 19994330.264999989420 29000292.960000038147 27870462.992999970913 3966191.996999979019 60527.598212611 2024-08-05T14:21:25.569618+00:00 19994330.264999989420 29000293.026999950409 27870462.944000009447 3957743.016000031959 60527.598224265 2024-08-05T14:21:26.576496+00:00 19994330.268000010401 29000293.002999998629 27870463.044999960810 3959945.930999993812 60527.598235741 2024-08-05T14:21:27.568003+00:00 19994330.268000010401 29000293.007000010461 27870463.024000048637 3956455.003999948967 60527.598247394 2024-08-05T14:21:28.574879+00:00 19994330.265999909490 29000292.962999999523 27870462.952999949455 3959841.947000027169 60527.598258870 2024-08-05T14:21:29.566382+00:00 19994330.267000079155 29000293.016999989748 27870463.032000061125 3962360.097999929916 60527.598270530 2024-08-05T14:21:30.573758+00:00 19994330.267000000924 29000293.000999998301 27870462.981999989599 3963628.082000017166 60527.598282000 2024-08-05T14:21:31.564765+00:00 19994330.267000000924 29000292.951999988407 27870462.995999928564 3955717.942000031006 60527.598293659 2024-08-05T14:21:32.572141+00:00 19994330.263999998569 29000293.061000019312 27870463.072000030428 3960963.960999966133 60527.598305313 2024-08-05T14:21:33.579020+00:00 19994330.270000010729 29000292.984000001103 27870462.925000071526 3961013.074000000954 60527.598316789 2024-08-05T14:21:34.570522+00:00 19994330.263999998569 29000293.039999991655 27870463.024999979883 3958097.894000052940 60527.598328442 2024-08-05T14:21:35.577402+00:00 19994330.267999991775 29000292.981999989599 27870463.006999969482 3961435.072000027169 60527.598339918 2024-08-05T14:21:36.568906+00:00 19994330.263999998569 29000292.991999980062 27870462.995000001043 3955555.963999987114 60527.598351572 2024-08-05T14:21:37.575784+00:00 19994330.270000010729 29000293.032000008970 27870463.057999968529 3957887.880999923218 60527.598363047 2024-08-05T14:21:38.567287+00:00 19994330.268000010401 29000292.977000001818 27870462.996999979019 3961543.159000039101 60527.598374701 2024-08-05T14:21:39.574166+00:00 19994330.263999998569 29000292.971000019461 27870462.892000079155 3960436.983999968041 60527.598386177 2024-08-05T14:21:40.565670+00:00 19994330.267999980599 29000293.033999979496 27870463.077999949455 3960577.942000031006 60527.598397836 2024-08-05T14:21:41.573045+00:00 19994330.263999998569 29000292.990000009537 27870463.004000071436 3957329.057000041008 60527.598409306 2024-08-05T14:21:42.564052+00:00 19994330.270000040531 29000292.998000029474 27870463.013999938965 3959670.931999921799 60527.598420965 2024-08-05T14:21:43.571427+00:00 19994330.265999969095 29000293.049000021070 27870462.988000039011 3961407.107000112999 60527.598432619 2024-08-05T14:21:44.578306+00:00 19994330.267000019550 29000292.957999940962 27870462.962999999523 3954517.935999989975 60527.598444095 2024-08-05T14:21:45.569810+00:00 19994330.263999998569 29000292.988999959081 27870463.015999998897 3958559.984999895096 60527.598455749 2024-08-05T14:21:46.576688+00:00 19994330.266999959946 29000292.994000080973 27870463.030000001192 3960899.020000100136 60527.598467224 2024-08-05T14:21:47.568192+00:00 19994330.268000010401 29000293.031999949366 27870463.004999998957 3956185.065999985207 60527.598478884 2024-08-05T14:21:48.575568+00:00 19994330.267000019550 29000293.007000088692 27870462.996999990195 3958109.934000014793 60527.598490354 2024-08-05T14:21:49.566575+00:00 19994330.267000019550 29000292.990999940783 27870462.958000000566 3958373.018999934196 60527.598502007 2024-08-05T14:21:50.573454+00:00 19994330.263999998569 29000292.971999999136 27870462.988999988884 3957756.973999977112 60527.598513483 2024-08-05T14:21:51.564957+00:00 19994330.268000010401 29000293.009000059217 27870463.039000000805 3959078.007000089157 60527.598525143 2024-08-05T14:21:52.572332+00:00 19994330.267999950796 29000292.966999888420 27870462.955000009388 3957527.944000006188 60527.598536612 2024-08-05T14:21:53.563339+00:00 19994330.271000031382 29000293.060000058264 27870463.040999978781 3963512.121999979019 60527.598548272 2024-08-05T14:21:54.570714+00:00 19994330.262000020593 29000292.962999939919 27870462.920000020415 3955304.889999986161 60527.598559926 2024-08-05T14:21:55.577593+00:00 19994330.266999959946 29000293.018000010401 27870463.092000011355 3960755.069000006188 60527.598571402 2024-08-05T14:21:56.569098+00:00 19994330.265000049025 29000292.963000059128 27870462.958000000566 3956977.981999999844 60527.598583055 2024-08-05T14:21:57.575976+00:00 19994330.273999929428 29000293.032999988645 27870463.015999969095 3955370.972999998834 60527.598594531 2024-08-05T14:21:58.567479+00:00 19994330.264000058174 29000292.985000010580 27870462.986999988556 3958592.982000000775 60527.598606185 2024-08-05T14:21:59.574359+00:00 19994330.266000028700 29000293.026000019163 27870463.010000050068 3960444.013999999035 60527.598617660 2024-08-05T14:22:00.565862+00:00 19994330.262999888510 29000292.993999961764 27870462.986000001431 3959962.067999999970 60527.598629314 2024-08-05T14:22:01.572740+00:00 19994330.266000028700 29000292.980999950320 27870462.982999980450 3960789.938000001013 60527.598640790 2024-08-05T14:22:02.564244+00:00 19994330.269999980927 29000293.011000040919 27870463.077000018209 3956082.050000001211 60527.598652443 2024-08-05T14:22:03.571123+00:00 19994330.266000028700 29000292.991999998689 27870462.956999961287 3958913.930000000168 60527.598664103 2024-08-05T14:22:04.578498+00:00 19994330.266999959946 29000292.971000000834 27870462.967000011355 3958082.057000000030 60527.598675573 2024-08-05T14:22:05.569505+00:00 19994330.267000079155 29000293.011000011116 27870462.988999959081 3957587.924000001978 60527.598687232 2024-08-05T14:22:06.576881+00:00 19994330.265999909490 29000293.060999989510 27870463.099000100046 3958900.990999997128 60527.598698708 2024-08-05T14:22:07.568385+00:00 19994330.266000028700 29000292.958000019193 27870462.925999999046 3957207.126000002027 60527.598710362 2024-08-05T14:22:08.575263+00:00 19994330.269999980927 29000293.018999990076 27870463.052999969572 3954098.912999995053 60527.598721832 2024-08-05T14:22:09.566270+00:00 19994330.264000058174 29000292.978999998420 27870462.942000031471 3963996.964000002015 60527.598733491 2024-08-05T14:22:10.573645+00:00 19994330.266000028700 29000293.018999990076 27870463.029999971390 3957305.046999997925 60527.598744967 2024-08-05T14:22:11.565150+00:00 19994330.265999909490 29000292.956999991089 27870463.006999969482 3956915.988000005018 60527.598756621 2024-08-05T14:22:12.572028+00:00 19994330.269999980927 29000293.056999981403 27870463.047999981791 3953737.002999991179 60527.598768091 2024-08-05T14:22:13.563035+00:00 19994330.266000028700 29000292.987000048161 27870462.999000068754 3953596.027000010014 60527.598779750 2024-08-05T14:22:14.570410+00:00 19994330.266000028700 29000292.968999978155 27870462.931999921799 3957113.957000001799 60527.598791409 2024-08-05T14:22:15.577785+00:00 19994330.266000028700 29000293.019999980927 27870462.983000040054 3958674.127999991179 60527.598802885 2024-08-05T14:22:16.569292+00:00 19994330.266999959946 29000293.022999998182 27870463.029999971390 3955827.961000009906 60527.598814539 2024-08-05T14:22:17.576168+00:00 19994330.266999959946 29000292.958999991417 27870462.932000041008 3958250.956999986898 60527.598826009 2024-08-05T14:22:18.567175+00:00 19994330.267000079155 29000293.021000031382 27870463.041000008583 3955498.015000001062 60527.598837669 2024-08-05T14:22:19.574550+00:00 19994330.269999980927 29000293.008000019938 27870463.037999991328 3956733.984999998938 60527.598849138 2024-08-05T14:22:20.565558+00:00 19994330.261000040919 29000292.993999961764 27870462.981999989599 3959566.986000000965 60527.598860798 2024-08-05T14:22:21.572933+00:00 19994330.266999959946 29000292.988000039011 27870462.952999949455 3956030.005000010133 60527.598872268 2024-08-05T14:22:22.563940+00:00 19994330.264999989420 29000293.021999958903 27870463.081000089645 3959583.949999988079 60527.598883927 2024-08-05T14:22:23.571315+00:00 19994330.272999998182 29000292.957000020891 27870462.945000000298 3956320.065000012983 60527.598895397 2024-08-05T14:22:24.562322+00:00 19994330.267000000924 29000293.050000071526 27870463.063000008464 3956719.873999997973 60527.598907057 2024-08-05T14:22:25.569697+00:00 19994330.261999998242 29000293.000999931246 27870462.987999990582 3952436.118000001181 60527.598918710 2024-08-05T14:22:26.576577+00:00 19994330.265000000596 29000292.968000050634 27870462.917000010610 3960616.978000000119 60527.598930192 2024-08-05T14:22:27.568580+00:00 19994330.269999999553 29000292.992999911308 27870463.002000000328 3957253.057999997865 60527.598941846 2024-08-05T14:22:28.575455+00:00 19994330.265000000596 29000293.048000101000 27870463.109000001103 3956234.967999995220 60527.598953316 2024-08-05T14:22:29.566463+00:00 19994330.268000010401 29000292.972999930382 27870462.989999979734 3955839.063999996055 60527.598964975 2024-08-05T14:22:30.573839+00:00 19994330.265999998897 29000292.995000001043 27870462.946000009775 3954253.886999994982 60527.598976445 2024-08-05T14:22:31.564844+00:00 19994330.267999980599 29000293.009000059217 27870462.967999991030 3956633.057999997865 60527.598988105 2024-08-05T14:22:32.572219+00:00 19994330.265999998897 29000292.987999919802 27870463.055000040680 3960409.965000004042 60527.598999574 2024-08-05T14:22:33.563228+00:00 19994330.268000010401 29000292.988000039011 27870462.946999970824 3955495.047000021208 60527.599011228 2024-08-05T14:22:34.570106+00:00 19994330.268000010401 29000292.988000039011 27870463.016000028700 3957427.980999975931 60527.599022888 2024-08-05T14:22:35.577481+00:00 19994330.261999990791 29000293.036999940872 27870462.973999980837 3956478.069000006188 60527.599034363 2024-08-05T14:22:36.568986+00:00 19994330.266000028700 29000292.907000061125 27870462.987999979407 3953111.960999995004 60527.599046017 2024-08-05T14:22:37.575865+00:00 19994330.269999980927 29000293.041999939829 27870463.022999998182 3958451.874000012875 60527.599057493 2024-08-05T14:22:38.567367+00:00 19994330.269999980927 29000293.060000058264 27870463.040000021458 3957732.016000003088 60527.599069152 2024-08-05T14:22:39.574742+00:00 19994330.268000010401 29000292.972999930382 27870462.995000001043 3958871.085999995004 60527.599080622 2024-08-05T14:22:40.565749+00:00 19994330.262000020593 29000293.002000000328 27870463.017000019550 3957961.976000010967 60527.599092281 2024-08-05T14:22:41.573125+00:00 19994330.265999969095 29000292.958000000566 27870462.903999980539 3956106.016000003088 60527.599103752 2024-08-05T14:22:42.564133+00:00 19994330.268999990076 29000293.060999989510 27870463.064999941736 3955380.940999985207 60527.599115411 2024-08-05T14:22:43.571507+00:00 19994330.268000010401 29000293.021999999881 27870463.022000070661 3956539.120000004768 60527.599126881 2024-08-05T14:22:44.562514+00:00 19994330.264999989420 29000292.977000009269 27870462.990999940783 3954052.942999988794 60527.599138540 2024-08-05T14:22:45.569891+00:00 19994330.265000049025 29000292.932999998331 27870462.950000051409 3954121.004999995232 60527.599150194 2024-08-05T14:22:46.576769+00:00 19994330.266999959946 29000293.074000000954 27870462.980999950320 3958109.050999999046 60527.599161670 2024-08-05T14:22:47.568274+00:00 19994330.267000019550 29000292.967000011355 27870463.101000070572 3959020.966000020970 60527.599173329 2024-08-05T14:22:48.575647+00:00 19994330.269999980927 29000293.035999979824 27870462.975999951363 3956090.902999997139 60527.599184799 2024-08-05T14:22:49.566654+00:00 19994330.263000011444 29000292.970000028610 27870462.973999980837 3956967.078000009060 60527.599196459 2024-08-05T14:22:50.574029+00:00 19994330.268000010401 29000293.045999940485 27870463.034000039101 3957217.008999974001 60527.599207928 2024-08-05T14:22:51.565036+00:00 19994330.264999989420 29000292.946000039577 27870462.963999990374 3956349.950000017881 60527.599219588 2024-08-05T14:22:52.572412+00:00 19994330.266999959946 29000292.992999970913 27870462.971000079066 3955680.056999980938 60527.599231064 2024-08-05T14:22:53.563914+00:00 19994330.271000031382 29000293.065000001341 27870463.050999999046 3951727.932000011206 60527.599242717 2024-08-05T14:22:54.570794+00:00 19994330.264000058174 29000292.979000028223 27870463.035999890417 3954327.011000006925 60527.599254193 2024-08-05T14:22:55.562297+00:00 19994330.264999989420 29000292.982999980450 27870462.948000069708 3957770.171999990940 60527.599265847 2024-08-05T14:22:56.569177+00:00 19994330.266999959946 29000292.982999980450 27870462.985999941826 3955976.930000007153 60527.599277507 2024-08-05T14:22:57.576551+00:00 19994330.269000049680 29000292.967000011355 27870462.988000039011 3958031.905999987852 60527.599288976 2024-08-05T14:22:58.567559+00:00 19994330.266999959946 29000292.968000050634 27870462.985000010580 3956505.978000015020 60527.599300636 2024-08-05T14:22:59.574934+00:00 19994330.266000028700 29000293.075999978930 27870463.085999969393 3958309.064999998081 60527.599312106 2024-08-05T14:23:00.565941+00:00 19994330.268999930471 29000293.024999979883 27870462.932000041008 3961543.051999986172 60527.599323765 2024-08-05T14:23:01.573316+00:00 19994330.264000058174 29000292.942000031471 27870462.991999998689 3957328.974000006914 60527.599335235 2024-08-05T14:23:02.564323+00:00 19994330.266000028700 29000293.062000039965 27870463.061999998987 3956688.031000018120 60527.599346895 2024-08-05T14:23:03.571699+00:00 19994330.268999930471 29000292.946999911219 27870462.923000011593 3956369.847000002861 60527.599358371 2024-08-05T14:23:04.563202+00:00 19994330.266000028700 29000293.058000091463 27870463.122999999672 3959194.066999971867 60527.599370024 2024-08-05T14:23:05.570081+00:00 19994330.263000011444 29000292.981999989599 27870462.932000000030 3956926.022000014782 60527.599381683 2024-08-05T14:23:06.577456+00:00 19994330.268000010401 29000292.944999929518 27870462.934000018984 3954989.995000004768 60527.599393154 2024-08-05T14:23:07.568465+00:00 19994330.268999930471 29000293.057000041008 27870463.074999991804 3957576.087999999989 60527.599404813 2024-08-05T14:23:08.575839+00:00 19994330.269000049680 29000293.014999989420 27870463.041000008583 3958351.875999987125 60527.599416289 2024-08-05T14:23:09.567343+00:00 19994330.263999938965 29000292.983999971300 27870462.944999989122 3959102.115000010002 60527.599427942 2024-08-05T14:23:10.574222+00:00 19994330.266000028700 29000293.003000020981 27870463.011999990791 3957906.969999969006 60527.599439418 2024-08-05T14:23:11.565724+00:00 19994330.266999959946 29000292.978999968618 27870463.001999970526 3957526.906000018120 60527.599451072 2024-08-05T14:23:12.572604+00:00 19994330.267000079155 29000293.017000079155 27870463.050000008196 3957945.129999995232 60527.599462547 2024-08-05T14:23:13.564107+00:00 19994330.266999959946 29000292.945999979973 27870462.924000021070 3951767.915000020992 60527.599474207 2024-08-05T14:23:14.571482+00:00 19994330.266999959946 29000293.033999919891 27870463.000000000000 3952740.973999977112 60527.599485677 2024-08-05T14:23:15.562490+00:00 19994330.266000028700 29000292.996000051498 27870462.991000000387 3957644.989000021946 60527.599497336 2024-08-05T14:23:16.569865+00:00 19994330.264999989420 29000293.016999959946 27870463.054000020027 3955977.103999971878 60527.599508990 2024-08-05T14:23:17.576743+00:00 19994330.267000000924 29000292.975999999791 27870462.931999981403 3954284.031000018120 60527.599520466 2024-08-05T14:23:18.568248+00:00 19994330.269000001252 29000293.032000001520 27870463.028000000864 3958238.880999981891 60527.599532119 2024-08-05T14:23:19.575127+00:00 19994330.265000000596 29000292.977000001818 27870463.027000010014 3954672.055000007153 60527.599543595 2024-08-05T14:23:20.566630+00:00 19994330.267000000924 29000293.011000011116 27870462.981999929994 3957908.858000040054 60527.599555255 2024-08-05T14:23:21.574004+00:00 19994330.265999991447 29000293.007999990135 27870462.974000100046 3955135.093999981880 60527.599566725 2024-08-05T14:23:22.565012+00:00 19994330.269000008702 29000292.969999998808 27870462.981999989599 3960473.912999988068 60527.599578384 2024-08-05T14:23:23.572387+00:00 19994330.265999991447 29000292.984000001103 27870463.001999970526 3961871.139999986161 60527.599589854 2024-08-05T14:23:24.563394+00:00 19994330.265000019222 29000293.058000031859 27870463.060999989510 3958364.920000017155 60527.599601514 2024-08-05T14:23:25.570769+00:00 19994330.266999989748 29000292.947000000626 27870462.952999949455 3961628.041000009049 60527.599612989 2024-08-05T14:23:26.562272+00:00 19994330.266999989748 29000292.991000000387 27870463.032000061125 3954904.987999976147 60527.599624643 2024-08-05T14:23:27.569152+00:00 19994330.268000010401 29000293.024999979883 27870462.998000029474 3958481.087999999989 60527.599636302 2024-08-05T14:23:28.576527+00:00 19994330.268999990076 29000293.040000021458 27870463.064000010490 3958894.868000030983 60527.599647772 2024-08-05T14:23:29.567534+00:00 19994330.263000011444 29000292.980000019073 27870462.896999958903 3955902.106999992859 60527.599659432 2024-08-05T14:23:30.574909+00:00 19994330.269000019878 29000292.977000001818 27870463.057000041008 3956845.013000010978 60527.599670907 2024-08-05T14:23:31.566413+00:00 19994330.263999998569 29000292.998999949545 27870463.020999908447 3960365.898999989033 60527.599682561 2024-08-05T14:23:32.573292+00:00 19994330.268000010401 29000293.020000040531 27870463.009000059217 3954946.029999970924 60527.599694037 2024-08-05T14:23:33.564794+00:00 19994330.268999990076 29000292.972999989986 27870462.954999919981 3957484.069999992847 60527.599705697 2024-08-05T14:23:34.572170+00:00 19994330.263999998569 29000293.037999991328 27870462.997000098228 3955347.983000040054 60527.599717166 2024-08-05T14:23:35.563178+00:00 19994330.265999969095 29000292.965999960899 27870463.000000000000 3960758.851000010967 60527.599728826 2024-08-05T14:23:36.570552+00:00 19994330.268000010401 29000293.014999989420 27870463.002999901772 3959663.100999950897 60527.599740296 2024-08-05T14:23:37.561560+00:00 19994330.268000010401 29000292.981000069529 27870462.977000121027 3957122.095000029076 60527.599751955 2024-08-05T14:23:38.568935+00:00 19994330.268000010401 29000293.014999989420 27870463.006999969482 3958551.924000024796 60527.599763615 2024-08-05T14:23:39.576310+00:00 19994330.265999969095 29000293.014000058174 27870462.980000019073 3958416.074000000954 60527.599775085 2024-08-05T14:23:40.567319+00:00 19994330.266000028700 29000292.953999999911 27870463.004999998957 3957024.947999954224 60527.599786744 2024-08-05T14:23:41.574693+00:00 19994330.266999959946 29000293.030999898911 27870463.030000001192 3957548.952000021935 60527.599798214 2024-08-05T14:23:42.565700+00:00 19994330.268999990076 29000293.027000069618 27870463.079999998212 3959160.991999983788 60527.599809873 2024-08-05T14:23:43.573074+00:00 19994330.263000071049 29000292.973999980837 27870462.910999998450 3958488.910000026226 60527.599821349 2024-08-05T14:23:44.564578+00:00 19994330.268000010401 29000292.978999968618 27870462.943999990821 3953379.092999995220 60527.599833003 2024-08-05T14:23:45.571457+00:00 19994330.265999909490 29000293.007000088692 27870463.057999998331 3954769.943000019062 60527.599844479 2024-08-05T14:23:46.562960+00:00 19994330.264000058174 29000293.006999969482 27870462.985000010580 3956469.089999973774 60527.599856133 2024-08-05T14:23:47.569840+00:00 19994330.268000010401 29000293.016000028700 27870463.011000011116 3955758.953999996185 60527.599867608 2024-08-05T14:23:48.561343+00:00 19994330.269999980927 29000293.026999950409 27870463.042999979109 3959396.993000030983 60527.599879268 2024-08-05T14:23:49.568719+00:00 19994330.266000028700 29000292.970000028610 27870462.975999981165 3951835.044999957085 60527.599890921 2024-08-05T14:23:50.575597+00:00 19994330.264999989420 29000293.036000009626 27870462.983000040054 3954906.044000030030 60527.599902397 2024-08-05T14:23:51.567100+00:00 19994330.266999959946 29000292.959999918938 27870463.032999988645 3951513.009999989998 60527.599914051 2024-08-05T14:23:52.573979+00:00 19994330.266999959946 29000293.018000010401 27870462.991000000387 3953366.011999965180 60527.599925526 2024-08-05T14:23:53.565483+00:00 19994330.271000031382 29000292.955999970436 27870462.922999981791 3950286.940000057220 60527.599937180 2024-08-05T14:23:54.572362+00:00 19994330.264999989420 29000293.039000000805 27870463.054000020027 3956924.952999948990 60527.599948656 2024-08-05T14:23:55.563865+00:00 19994330.263000011444 29000292.980000000447 27870463.015999969095 3954935.068000019062 60527.599960309 2024-08-05T14:23:56.570744+00:00 19994330.266000028700 29000293.013999998569 27870462.980000019073 3948491.995000004768 60527.599971780 2024-08-05T14:23:57.561751+00:00 19994330.268000010401 29000293.000000000000 27870463.004000011832 3958307.004000008106 60527.599983439 2024-08-05T14:23:58.569126+00:00 19994330.268000010401 29000292.981000009924 27870462.998999949545 3953040.920000017155 60527.599995092 2024-08-05T14:23:59.576006+00:00 19994330.266999959946 29000293.022999998182 27870463.041000008583 3956215.049999951851 60527.600006568 2024-08-05T14:24:00.567509+00:00 19994330.264000058174 29000293.032999988645 27870462.971999999136 3956939.967999995220 60527.600018228 2024-08-05T14:24:01.574884+00:00 19994330.268000010401 29000292.955000009388 27870463.034000039101 3959129.046000003815 60527.600029698 2024-08-05T14:24:02.565891+00:00 19994330.265999909490 29000292.979999989271 27870462.990000009537 3951817.997000039089 60527.600041357 2024-08-05T14:24:03.573267+00:00 19994330.269000049680 29000293.007000029087 27870462.911999940872 3959214.955999969970 60527.600052827 2024-08-05T14:24:04.564274+00:00 19994330.266999959946 29000293.014999989420 27870463.018000010401 3955075.008000016212 60527.600064487 2024-08-05T14:24:05.571651+00:00 19994330.268000010401 29000293.008999999613 27870463.052000049502 3952302.991999983788 60527.600075956 2024-08-05T14:24:06.562657+00:00 19994330.263000011444 29000292.960999969393 27870463.003000020981 3957786.087000011932 60527.600087616 2024-08-05T14:24:07.570031+00:00 19994330.269999980927 29000293.063000019640 27870463.049999948591 3956347.958999990951 60527.600099086 2024-08-05T14:24:08.561039+00:00 19994330.267000079155 29000292.990000009537 27870463.009000059217 3951548.924000024796 60527.600110746 2024-08-05T14:24:09.568416+00:00 19994330.265999909490 29000292.985000010580 27870462.923999909312 3958891.981999992859 60527.600122405 2024-08-05T14:24:10.575789+00:00 19994330.264999989420 29000293.042999979109 27870463.055999990553 3952907.041999996174 60527.600133875 2024-08-05T14:24:11.566796+00:00 19994330.263999998569 29000292.986999988556 27870462.975000020117 3954212.079999982845 60527.600145535 2024-08-05T14:24:12.574171+00:00 19994330.271000001580 29000292.975999951363 27870462.929000020027 3953374.925000071991 60527.600157004 2024-08-05T14:24:13.565179+00:00 19994330.265999998897 29000293.032999988645 27870463.106000069529 3953191.872999907006 60527.600168664 2024-08-05T14:24:14.572554+00:00 19994330.268999990076 29000292.948000069708 27870462.941999908537 3954550.207000017166 60527.600180134 2024-08-05T14:24:15.563561+00:00 19994330.263999998569 29000293.024999979883 27870463.031000021845 3956461.947000027169 60527.600191793 2024-08-05T14:24:16.570936+00:00 19994330.265999998897 29000292.983999971300 27870462.988999959081 3952448.008000016212 60527.600203269 2024-08-05T14:24:17.562440+00:00 19994330.268000010401 29000293.034000039101 27870463.006000038236 3958630.904999970924 60527.600214928 2024-08-05T14:24:18.569815+00:00 19994330.269999980927 29000292.968999978155 27870462.947000030428 3955948.072999954224 60527.600226399 2024-08-05T14:24:19.560821+00:00 19994330.264000028372 29000293.009999990463 27870463.028999999166 3956372.022000073921 60527.600238052 2024-08-05T14:24:20.567701+00:00 19994330.267999980599 29000293.029999971390 27870463.021000001580 3960544.021000028122 60527.600249711 2024-08-05T14:24:21.575077+00:00 19994330.258999999613 29000292.942000031471 27870462.934000000358 3961271.946999907028 60527.600261182 2024-08-05T14:24:22.566083+00:00 19994330.272000011057 29000293.009999990463 27870463.005000010133 3955481.031000018120 60527.600272841 2024-08-05T14:24:23.573459+00:00 19994330.266999989748 29000293.026000019163 27870463.111000001431 3955975.968999981880 60527.600284311 2024-08-05T14:24:24.564465+00:00 19994330.263999998569 29000293.009000059217 27870462.960999999195 3955450.106000065804 60527.600295970 2024-08-05T14:24:25.571841+00:00 19994330.268999990076 29000292.965999960899 27870462.942000001669 3955528.932999968994 60527.600307440 2024-08-05T14:24:26.562848+00:00 19994330.267000019550 29000293.016999959946 27870463.016999989748 3955260.914999961853 60527.600319100 2024-08-05T14:24:27.570223+00:00 19994330.264999989420 29000292.968999978155 27870462.984000030905 3953335.024000049103 60527.600330575 2024-08-05T14:24:28.561728+00:00 19994330.268999990076 29000293.009000059217 27870462.986999988556 3951645.975000023842 60527.600342229 2024-08-05T14:24:29.568607+00:00 19994330.267000019550 29000293.042999979109 27870463.018000010401 3956856.102999926079 60527.600353889 2024-08-05T14:24:30.575981+00:00 19994330.264999989420 29000292.971999999136 27870463.020999971777 3954400.894000052940 60527.600365358 2024-08-05T14:24:31.566988+00:00 19994330.268000010401 29000293.002000000328 27870462.997000038624 3958247.052000045776 60527.600377018 2024-08-05T14:24:32.574363+00:00 19994330.265999969095 29000292.963999990374 27870462.916999999434 3955362.974999905098 60527.600388488 2024-08-05T14:24:33.565370+00:00 19994330.269000049680 29000293.019000008702 27870463.072999950498 3949811.008000016212 60527.600400147 2024-08-05T14:24:34.572746+00:00 19994330.265999969095 29000292.999000001699 27870463.013999998569 3958669.945000051986 60527.600411618 2024-08-05T14:24:35.563753+00:00 19994330.264999989420 29000293.006000008434 27870462.980000019073 3962137.212999939919 60527.600423277 2024-08-05T14:24:36.571129+00:00 19994330.266000028700 29000292.963999990374 27870462.977000001818 3957269.812000035774 60527.600434747 2024-08-05T14:24:37.562135+00:00 19994330.268999990076 29000293.039999991655 27870463.081999961287 3959025.088999987114 60527.600446406 2024-08-05T14:24:38.569511+00:00 19994330.269999980927 29000292.978999998420 27870462.973000049591 3959993.149999976158 60527.600457876 2024-08-05T14:24:39.560517+00:00 19994330.263000011444 29000293.027000010014 27870463.054999951273 3957976.906000018120 60527.600469536 2024-08-05T14:24:40.567893+00:00 19994330.268000010401 29000292.989000018686 27870462.945000048727 3957118.942000031006 60527.600481195 2024-08-05T14:24:41.575268+00:00 19994330.263999938965 29000292.992999970913 27870462.944000009447 3954393.018999934196 60527.600492665 2024-08-05T14:24:42.566275+00:00 19994330.266000028700 29000293.021000031382 27870463.044000029564 3957353.960000038147 60527.600504325 2024-08-05T14:24:43.573650+00:00 19994330.269999980927 29000293.069999989122 27870463.022999998182 3956866.009000062943 60527.600515795 2024-08-05T14:24:44.564658+00:00 19994330.264000058174 29000292.903999980539 27870462.947000030428 3951963.998999952804 60527.600527454 2024-08-05T14:24:45.572033+00:00 19994330.263999938965 29000293.008999999613 27870462.995999928564 3958289.949000000954 60527.600538924 2024-08-05T14:24:46.563041+00:00 19994330.269000049680 29000293.037000000477 27870463.062000039965 3951108.949000000954 60527.600550584 2024-08-05T14:24:47.570415+00:00 19994330.266999959946 29000292.962000008672 27870462.964999910444 3955947.080000042915 60527.600562054 2024-08-05T14:24:48.561422+00:00 19994330.268000010401 29000293.007999960333 27870462.946000099182 3959097.062999964226 60527.600573713 2024-08-05T14:24:49.568800+00:00 19994330.269000049680 29000292.990000069141 27870463.057999968529 3950978.935999989975 60527.600585183 2024-08-05T14:24:50.559805+00:00 19994330.268000010401 29000293.001999970526 27870462.998000029474 3952560.011000037193 60527.600596842 2024-08-05T14:24:51.567181+00:00 19994330.260999921709 29000292.970000028610 27870462.958999991417 3953839.992999910843 60527.600608502 2024-08-05T14:24:52.574555+00:00 19994330.269000049680 29000293.048999909312 27870463.000000000000 3952768.995000004768 60527.600619972 2024-08-05T14:24:53.565566+00:00 19994330.268999930471 29000293.003000020981 27870463.005999919027 3953255.996000051033 60527.600631631 2024-08-05T14:24:54.572938+00:00 19994330.266000028700 29000292.985000010580 27870463.045000080019 3951765.083999990951 60527.600643101 2024-08-05T14:24:55.563945+00:00 19994330.266000028700 29000293.004999998957 27870463.021000031382 3957449.879999995232 60527.600654760 2024-08-05T14:24:56.571320+00:00 19994330.264999989420 29000292.990000009537 27870462.926999930292 3952218.065999985207 60527.600666231 2024-08-05T14:24:57.562327+00:00 19994330.269000049680 29000292.995000001043 27870463.030000001192 3955188.017000079155 60527.600677890 2024-08-05T14:24:58.569703+00:00 19994330.265999909490 29000293.041000008583 27870463.010999999940 3956302.932999968994 60527.600689360 2024-08-05T14:24:59.560709+00:00 19994330.266000028700 29000292.934000018984 27870462.999000001699 3958614.070999979973 60527.600701020 2024-08-05T14:25:00.568085+00:00 19994330.269000049680 29000293.024999979883 27870463.010000009090 3956074.988999962807 60527.600712679 2024-08-05T14:25:01.575461+00:00 19994330.263999938965 29000292.991000059992 27870462.971000000834 3953997.925999999046 60527.600724155 2024-08-05T14:25:02.566964+00:00 19994330.266999959946 29000293.010999921709 27870463.002000000328 3954085.077000021935 60527.600735808 2024-08-05T14:25:03.573843+00:00 19994330.269000049680 29000292.985000010580 27870463.017999980599 3952639.085999966133 60527.600747284 2024-08-05T14:25:04.565345+00:00 19994330.264999989420 29000293.037999991328 27870463.043000008911 3954250.868000030983 60527.600758938 2024-08-05T14:25:05.572225+00:00 19994330.265999998897 29000293.018000010401 27870462.988000009209 3953991.037999988068 60527.600770408 2024-08-05T14:25:06.563232+00:00 19994330.267000000924 29000292.962000008672 27870462.932999968529 3951464.965000032913 60527.600782067 2024-08-05T14:25:07.570607+00:00 19994330.267000000924 29000293.042000059038 27870463.085000038147 3960232.960999966133 60527.600793543 2024-08-05T14:25:08.562110+00:00 19994330.268000010401 29000292.978000000119 27870462.956999961287 3957634.036000012886 60527.600805197 2024-08-05T14:25:09.568990+00:00 19994330.266999989748 29000292.980000000447 27870462.962999999523 3958195.062000035774 60527.600816672 2024-08-05T14:25:10.560493+00:00 19994330.265999998897 29000293.021000001580 27870463.044000029564 3959888.922999978065 60527.600828332 2024-08-05T14:25:11.567868+00:00 19994330.265999998897 29000292.971999991685 27870462.972999989986 3961970.019000052940 60527.600839986 2024-08-05T14:25:12.574748+00:00 19994330.268000010401 29000293.018000010401 27870463.039000030607 3956808.025999904145 60527.600851461 2024-08-05T14:25:13.566250+00:00 19994330.265999998897 29000292.997999999672 27870462.977000001818 3954453.973000050057 60527.600863115 2024-08-05T14:25:14.573129+00:00 19994330.265999998897 29000293.008999999613 27870462.978999968618 3953352.054999948014 60527.600874591 2024-08-05T14:25:15.564633+00:00 19994330.264999989420 29000292.993000000715 27870463.020000040531 3952396.971000074875 60527.600886250 2024-08-05T14:25:16.572009+00:00 19994330.264999989420 29000293.015999998897 27870463.018999930471 3958473.959999918938 60527.600897720 2024-08-05T14:25:17.563015+00:00 19994330.269000019878 29000292.969999969006 27870462.919000029564 3954296.030000091065 60527.600909379 2024-08-05T14:25:18.570391+00:00 19994330.272000011057 29000292.970000028610 27870463.021999958903 3952562.032999991905 60527.600920849 2024-08-05T14:25:19.561399+00:00 19994330.262999951839 29000293.033999979496 27870463.081000089645 3957032.921000003815 60527.600932509 2024-08-05T14:25:20.568774+00:00 19994330.267000019550 29000292.997000038624 27870462.958999991417 3954456.098999977112 60527.600943979 2024-08-05T14:25:21.559780+00:00 19994330.268000010401 29000293.016999959946 27870463.074000000954 3959401.824999928009 60527.600955638 2024-08-05T14:25:22.567155+00:00 19994330.264999989420 29000292.985000010580 27870462.901000019163 3960086.220000029076 60527.600967292 2024-08-05T14:25:23.574034+00:00 19994330.270000040531 29000293.004000011832 27870463.053999900818 3954808.961000084877 60527.600978768 2024-08-05T14:25:24.565538+00:00 19994330.262999951839 29000292.963999990374 27870462.912999991328 3955622.911999940872 60527.600990422 2024-08-05T14:25:25.572417+00:00 19994330.266000028700 29000293.072000030428 27870463.103000041097 3953107.042999982834 60527.601001897 2024-08-05T14:25:26.563920+00:00 19994330.268000010401 29000292.910999950022 27870462.888000011444 3954478.049000024796 60527.601013551 2024-08-05T14:25:27.570800+00:00 19994330.268000010401 29000293.058000091463 27870463.047000050545 3958895.949000000954 60527.601025027 2024-08-05T14:25:28.562304+00:00 19994330.264999989420 29000293.019999980927 27870463.000000000000 3956020.077000021935 60527.601036686 2024-08-05T14:25:29.569678+00:00 19994330.266999959946 29000292.950999978930 27870462.968999978155 3959370.769999980927 60527.601048156 2024-08-05T14:25:30.560685+00:00 19994330.268000010401 29000292.975000020117 27870462.996999979019 3956321.138999938965 60527.601059815 2024-08-05T14:25:31.568062+00:00 19994330.267000079155 29000293.060999989510 27870463.092999938875 3957460.031000018120 60527.601071469 2024-08-05T14:25:32.574939+00:00 19994330.264999989420 29000292.990000009537 27870462.957000020891 3955847.027999997139 60527.601082945 2024-08-05T14:25:33.566442+00:00 19994330.271999958903 29000293.001999970526 27870463.019999980927 3955350.945999979973 60527.601094604 2024-08-05T14:25:34.573817+00:00 19994330.264999989420 29000292.980000019073 27870462.995000001043 3959284.980000019073 60527.601106075 2024-08-05T14:25:35.564825+00:00 19994330.264000058174 29000293.026999950409 27870463.004000071436 3952257.961000084877 60527.601117734 2024-08-05T14:25:36.572200+00:00 19994330.263000011444 29000292.998000029474 27870462.988000001758 3962555.995999931823 60527.601129204 2024-08-05T14:25:37.563207+00:00 19994330.269999980927 29000292.983000040054 27870462.991000000387 3962115.001000047196 60527.601140863 2024-08-05T14:25:38.570583+00:00 19994330.268000010401 29000293.039999961853 27870463.037999998778 3952358.105999947060 60527.601152333 2024-08-05T14:25:39.561589+00:00 19994330.269999980927 29000292.953999999911 27870462.928000021726 3960220.976999998093 60527.601163993 2024-08-05T14:25:40.568967+00:00 19994330.263000011444 29000293.029000040144 27870463.021000001580 3955596.956000090111 60527.601175463 2024-08-05T14:25:41.559972+00:00 19994330.266999959946 29000292.995999928564 27870463.008999969810 3957404.057999968994 60527.601187122 2024-08-05T14:25:42.567349+00:00 19994330.266000028700 29000292.968999978155 27870462.970000028610 3953490.906999946106 60527.601198776 2024-08-05T14:25:43.574226+00:00 19994330.268000010401 29000293.009999990463 27870462.989999979734 3953436.121999979019 60527.601210251 2024-08-05T14:25:44.565729+00:00 19994330.266999959946 29000293.050999999046 27870463.048000011593 3951233.981000065804 60527.601221911 2024-08-05T14:25:45.573105+00:00 19994330.264999989420 29000292.969999998808 27870462.982999980450 3955247.973999977112 60527.601233381 2024-08-05T14:25:46.564113+00:00 19994330.266000028700 29000292.980999998748 27870462.995000001043 3953902.904000043869 60527.601245041 2024-08-05T14:25:47.571488+00:00 19994330.268999930471 29000293.006000000983 27870463.003000020981 3957385.062999964226 60527.601256510 2024-08-05T14:25:48.562494+00:00 19994330.267000079155 29000293.015000000596 27870463.032000008970 3956512.044999957085 60527.601268170 2024-08-05T14:25:49.569870+00:00 19994330.264999989420 29000292.991999998689 27870463.014999989420 3956951.976999998093 60527.601279646 2024-08-05T14:25:50.561373+00:00 19994330.269999980927 29000293.015000019222 27870462.996999979019 3953525.018000007141 60527.601291299 2024-08-05T14:25:51.568255+00:00 19994330.263000011444 29000292.950999978930 27870462.929000020027 3956809.026000022888 60527.601302775 2024-08-05T14:25:52.559755+00:00 19994330.268000010401 29000293.026000019163 27870463.015999969095 3956922.921000003815 60527.601314429 2024-08-05T14:25:53.566634+00:00 19994330.271000031382 29000292.997999999672 27870463.026000019163 3955430.042999982834 60527.601326088 2024-08-05T14:25:54.574009+00:00 19994330.263999938965 29000292.992999970913 27870463.009999990463 3957093.009999989998 60527.601337558 2024-08-05T14:25:55.565016+00:00 19994330.268000010401 29000293.020000040531 27870463.022999998182 3957873.979000092018 60527.601349217 2024-08-05T14:25:56.572392+00:00 19994330.261000040919 29000292.988999959081 27870462.971999999136 3953475.972000002861 60527.601360688 2024-08-05T14:25:57.563399+00:00 19994330.271999958903 29000293.008999999613 27870462.990000009537 3958713.034999967087 60527.601372347 2024-08-05T14:25:58.570774+00:00 19994330.264999989420 29000293.031000021845 27870463.042000059038 3956977.970999956131 60527.601383823 2024-08-05T14:25:59.562277+00:00 19994330.267999999225 29000292.943000018597 27870462.928999900818 3956944.999000072014 60527.601395477 2024-08-05T14:26:00.569157+00:00 19994330.264000009745 29000293.024999979883 27870463.026000019163 3958650.020999907982 60527.601406952 2024-08-05T14:26:01.560660+00:00 19994330.269000001252 29000292.977999988943 27870463.047999981791 3952859.899000049103 60527.601418606 2024-08-05T14:26:02.567539+00:00 19994330.266999989748 29000293.040000021458 27870462.944000009447 3960813.126000047196 60527.601430082 2024-08-05T14:26:03.559042+00:00 19994330.270000010729 29000292.956999961287 27870463.057000041008 3961303.861999989022 60527.601441735 2024-08-05T14:26:04.565921+00:00 19994330.263999979943 29000293.036000009626 27870462.932000041008 3953989.192999958992 60527.601453395 2024-08-05T14:26:05.573296+00:00 19994330.267000019550 29000292.963999990374 27870463.020999908447 3957908.958999990951 60527.601464865 2024-08-05T14:26:06.564304+00:00 19994330.261999990791 29000293.016000028700 27870462.990000009537 3955643.004999995232 60527.601476524 2024-08-05T14:26:07.571679+00:00 19994330.270000010729 29000293.016999959946 27870463.032999988645 3958464.034000039101 60527.601487994 2024-08-05T14:26:08.562686+00:00 19994330.269999980927 29000293.009999990463 27870463.032999988645 3958471.903999925125 60527.601499653 2024-08-05T14:26:09.570061+00:00 19994330.263000011444 29000293.002000089735 27870462.959000110626 3958626.078999996185 60527.601511129 2024-08-05T14:26:10.561566+00:00 19994330.268999990076 29000292.957000020891 27870462.977000001818 3957421.060000061989 60527.601522788 2024-08-05T14:26:11.568941+00:00 19994330.264000028372 29000293.041999939829 27870463.048999909312 3952698.845000029076 60527.601534259 2024-08-05T14:26:12.559947+00:00 19994330.267999950796 29000292.998999949545 27870462.958999991417 3959193.052999972831 60527.601545918 2024-08-05T14:26:13.567322+00:00 19994330.267000019550 29000292.961000081152 27870463.003000020981 3958180.976999998093 60527.601557572 2024-08-05T14:26:14.574201+00:00 19994330.266000028700 29000293.018999930471 27870462.921999998391 3958007.937000035774 60527.601569048 2024-08-05T14:26:15.565704+00:00 19994330.266999959946 29000293.022999998182 27870463.109999999404 3957808.030999898911 60527.601580707 2024-08-05T14:26:16.573080+00:00 19994330.264999989420 29000292.984000090510 27870462.986999999732 3956977.043000102043 60527.601592177 2024-08-05T14:26:17.564087+00:00 19994330.265000049025 29000292.973999980837 27870462.976000010967 3955417.970999956131 60527.601603836 2024-08-05T14:26:18.571462+00:00 19994330.270999971777 29000293.004999998957 27870463.046000000089 3957751.060999989975 60527.601615306 2024-08-05T14:26:19.562470+00:00 19994330.270000040531 29000293.018999930471 27870463.008999999613 3957482.986000061035 60527.601626966 2024-08-05T14:26:20.569845+00:00 19994330.261999960989 29000293.003000020981 27870462.973999980837 3959449.018999934196 60527.601638436 2024-08-05T14:26:21.560851+00:00 19994330.266000028700 29000293.008000019938 27870462.967000011355 3955163.044000030030 60527.601650096 2024-08-05T14:26:22.568232+00:00 19994330.268999990076 29000292.986999999732 27870463.002000000328 3951676.903999925125 60527.601661565 2024-08-05T14:26:23.559234+00:00 19994330.268000010401 29000292.997000001371 27870463.027000010014 3957954.027000070084 60527.601673224 2024-08-05T14:26:24.566609+00:00 19994330.267000019550 29000293.019999999553 27870462.986000001431 3956167.957000017166 60527.601684884 2024-08-05T14:26:25.573985+00:00 19994330.264999989420 29000292.965999990702 27870462.983999971300 3955226.110000013839 60527.601696354 2024-08-05T14:26:26.564992+00:00 19994330.265999909490 29000293.008000019938 27870463.003000020981 3954377.972999929916 60527.601708014 2024-08-05T14:26:27.572367+00:00 19994330.268000010401 29000293.005999978632 27870463.029999971390 3957720.947000027169 60527.601719484 2024-08-05T14:26:28.563376+00:00 19994330.266000028700 29000292.949000000954 27870463.006000038236 3953357.054000000004 60527.601731143 2024-08-05T14:26:29.570750+00:00 19994330.266000028700 29000293.041999999434 27870463.004999998957 3952858.937000000849 60527.601742613 2024-08-05T14:26:30.561758+00:00 19994330.264999989420 29000292.969000011683 27870462.946999970824 3955962.980999999214 60527.601754272 2024-08-05T14:26:31.569133+00:00 19994330.268000010401 29000293.031000021845 27870463.026000019163 3959772.973000001162 60527.601765743 2024-08-05T14:26:32.560140+00:00 19994330.264999989420 29000292.998999949545 27870462.999999940395 3956168.072000001092 60527.601777402 2024-08-05T14:26:33.567514+00:00 19994330.274999979883 29000293.022999998182 27870462.982000108808 3955660.949999998789 60527.601788878 2024-08-05T14:26:34.559017+00:00 19994330.262000080198 29000292.981000009924 27870462.975999951363 3951002.079999998212 60527.601800531 2024-08-05T14:26:35.565897+00:00 19994330.264999989420 29000293.003000020981 27870463.019000049680 3958651.033000004012 60527.601812190 2024-08-05T14:26:36.573271+00:00 19994330.265999909490 29000292.959999978542 27870463.003999948502 3959483.949999995995 60527.601823661 2024-08-05T14:26:37.564280+00:00 19994330.267000079155 29000293.052000049502 27870463.001000050455 3956826.957000001799 60527.601835320 2024-08-05T14:26:38.571654+00:00 19994330.268000010401 29000292.977999988943 27870463.008999940008 3954426.013999999035 60527.601846790 2024-08-05T14:26:39.562661+00:00 19994330.265999909490 29000293.015999969095 27870463.024999979883 3954275.035999997985 60527.601858450 2024-08-05T14:26:40.570037+00:00 19994330.266000028700 29000292.983999971300 27870462.935000058264 3958438.006000005174 60527.601869919 2024-08-05T14:26:41.561043+00:00 19994330.266000028700 29000293.002000089735 27870463.031999949366 3954738.910999997985 60527.601881579 2024-08-05T14:26:42.568419+00:00 19994330.269999980927 29000293.010999921709 27870463.031000021845 3954333.093999996781 60527.601893055 2024-08-05T14:26:43.559923+00:00 19994330.264000058174 29000292.986000061035 27870462.967000011355 3958503.951000005007 60527.601904708 2024-08-05T14:26:44.566801+00:00 19994330.268999930471 29000293.033999919891 27870462.955999970436 3954573.995999991894 60527.601916184 2024-08-05T14:26:45.558304+00:00 19994330.266000028700 29000292.962000008672 27870463.017000079155 3958181.984000011813 60527.601927838 2024-08-05T14:26:46.565184+00:00 19994330.266999959946 29000293.025000099093 27870463.086999889463 3956736.972999989986 60527.601939497 2024-08-05T14:26:47.572559+00:00 19994330.266000028700 29000293.010999921709 27870462.957000020891 3952891.046000003815 60527.601950967 2024-08-05T14:26:48.563566+00:00 19994330.266999959946 29000292.989000078291 27870463.017000079155 3957013.996999993920 60527.601962627 2024-08-05T14:26:49.570942+00:00 19994330.269000049680 29000293.000000000000 27870463.013000011444 3960701.987000002991 60527.601974097 2024-08-05T14:26:50.561948+00:00 19994330.263000011444 29000292.987999919802 27870463.025999899954 3957250.997000008821 60527.601985756 2024-08-05T14:26:51.569323+00:00 19994330.270999908447 29000293.055000070482 27870463.031000021845 3956141.981999992859 60527.601997226 2024-08-05T14:26:52.560331+00:00 19994330.267000000924 29000292.968999978155 27870462.909999970347 3958709.099999994040 60527.602008886 2024-08-05T14:26:53.567706+00:00 19994330.263999998569 29000292.950999978930 27870462.999000001699 3955070.944000006188 60527.602020361 2024-08-05T14:26:54.559210+00:00 19994330.269000001252 29000292.995000001043 27870463.034000001848 3957781.982000008225 60527.602032015 2024-08-05T14:26:55.566089+00:00 19994330.265000000596 29000293.047000050545 27870462.997000008821 3953411.976999998093 60527.602043674 2024-08-05T14:26:56.573463+00:00 19994330.265000000596 29000293.008999940008 27870462.960999999195 3954630.994999989867 60527.602055150 2024-08-05T14:26:57.564967+00:00 19994330.268999990076 29000292.971999999136 27870462.993999991566 3951548.015000001062 60527.602066804 2024-08-05T14:26:58.571846+00:00 19994330.264000009745 29000293.014999989420 27870463.026000019163 3957384.070000008214 60527.602078279 2024-08-05T14:26:59.563349+00:00 19994330.268999990076 29000292.984000001103 27870462.982999980450 3950404.885999992024 60527.602089933 2024-08-05T14:27:00.570228+00:00 19994330.266999989748 29000293.032999999821 27870463.031000021845 3950732.170000001788 60527.602101409 2024-08-05T14:27:01.561731+00:00 19994330.265000019222 29000292.953000009060 27870463.046999961138 3957178.916000009049 60527.602113068 2024-08-05T14:27:02.569108+00:00 19994330.264999989420 29000293.043000001460 27870462.971000019461 3956285.027999997139 60527.602124538 2024-08-05T14:27:03.560115+00:00 19994330.272000011057 29000293.022999990731 27870462.977999988943 3956563.018999993801 60527.602136197 2024-08-05T14:27:04.567489+00:00 19994330.267999980599 29000292.913000021130 27870462.943000018597 3954298.870999991894 60527.602147668 2024-08-05T14:27:05.558496+00:00 19994330.262000020593 29000293.025999989361 27870463.023999989033 3953494.064999998081 60527.602159327 2024-08-05T14:27:06.565871+00:00 19994330.268000010401 29000292.995000001043 27870462.979000028223 3956898.994000018109 60527.602170987 2024-08-05T14:27:07.573247+00:00 19994330.266999959946 29000293.042999979109 27870463.047999981791 3953535.102999985218 60527.602182457 2024-08-05T14:27:08.564254+00:00 19994330.270000040531 29000292.991999980062 27870462.966000020504 3955046.823000013828 60527.602194116 2024-08-05T14:27:09.571629+00:00 19994330.265999969095 29000292.984000030905 27870463.004999998957 3950481.083999990951 60527.602205586 2024-08-05T14:27:10.562637+00:00 19994330.263999998569 29000293.032000008970 27870463.022000011057 3953265.002999991179 60527.602217245 2024-08-05T14:27:11.570012+00:00 19994330.267000019550 29000292.976000010967 27870462.938999950886 3954927.957000017166 60527.602228716 2024-08-05T14:27:12.561019+00:00 19994330.264999989420 29000292.997999969870 27870463.022000070661 3953677.006999998819 60527.602240375 2024-08-05T14:27:13.568394+00:00 19994330.267000019550 29000292.986999988556 27870463.043999910355 3953986.942000002135 60527.602251845 2024-08-05T14:27:14.559402+00:00 19994330.268000010401 29000292.989000018686 27870462.940999981016 3952938.025999993086 60527.602263505 2024-08-05T14:27:15.566776+00:00 19994330.268000010401 29000293.025000039488 27870463.035000089556 3952882.043000013102 60527.602274980 2024-08-05T14:27:16.558279+00:00 19994330.265999969095 29000292.998999949545 27870463.085999969393 3953977.063999981154 60527.602286634 2024-08-05T14:27:17.565159+00:00 19994330.265999969095 29000292.953000068665 27870462.899000048637 3954828.958000003826 60527.602298293 2024-08-05T14:27:18.572534+00:00 19994330.268999990076 29000293.074999928474 27870463.078999999911 3949029.964000015985 60527.602309763 2024-08-05T14:27:19.563542+00:00 19994330.264999989420 29000292.963000059128 27870462.911000009626 3948387.980999975931 60527.602321423 2024-08-05T14:27:20.570916+00:00 19994330.267000079155 29000293.038999918848 27870463.076999899000 3953943.000000000000 60527.602332893 2024-08-05T14:27:21.561923+00:00 19994330.265999909490 29000292.947000030428 27870462.888000011444 3954880.066000015009 60527.602344552 2024-08-05T14:27:22.569299+00:00 19994330.266000028700 29000293.013000011444 27870463.075000051409 3954542.942999988794 60527.602356022 2024-08-05T14:27:23.560306+00:00 19994330.269999980927 29000293.009999990463 27870463.036999940872 3953200.969000012148 60527.602367681 2024-08-05T14:27:24.567681+00:00 19994330.268000010401 29000293.004000071436 27870462.995000001043 3950888.125000000000 60527.602379157 2024-08-05T14:27:25.559184+00:00 19994330.264999989420 29000292.969999909401 27870462.912000060081 3956223.877000004053 60527.602390811 2024-08-05T14:27:26.566064+00:00 19994330.268000010401 29000293.072000030428 27870463.102999929339 3952038.076000005007 60527.602402287 2024-08-05T14:27:27.557566+00:00 19994330.264999989420 29000292.947000030428 27870462.958000060171 3952400.931999980938 60527.602413940 2024-08-05T14:27:28.564446+00:00 19994330.266000028700 29000293.000000000000 27870462.980999950320 3952704.992000014056 60527.602425600 2024-08-05T14:27:29.571821+00:00 19994330.268000010401 29000292.991999980062 27870463.018000010401 3955538.129999995232 60527.602437070 2024-08-05T14:27:30.562828+00:00 19994330.264999989420 29000293.003999948502 27870463.008000019938 3957410.928999990225 60527.602448729 2024-08-05T14:27:31.570203+00:00 19994330.264999989420 29000292.989000078291 27870462.984999999404 3957714.992000014056 60527.602460199 2024-08-05T14:27:32.561211+00:00 19994330.269000049680 29000293.036000009626 27870462.995999999344 3955145.961999983061 60527.602471859 2024-08-05T14:27:33.568586+00:00 19994330.264999989420 29000293.011999960989 27870463.046000000089 3959350.054000020027 60527.602483334 2024-08-05T14:27:34.560089+00:00 19994330.269999980927 29000292.952999949455 27870462.980999991298 3954446.995000004768 60527.602494988 2024-08-05T14:27:35.566968+00:00 19994330.264000058174 29000293.012000080198 27870462.992000009865 3957884.016999959946 60527.602506464 2024-08-05T14:27:36.558471+00:00 19994330.266999959946 29000293.013000000268 27870463.017999980599 3958594.921000003815 60527.602518123 2024-08-05T14:27:37.565846+00:00 19994330.269999980927 29000293.021000009030 27870463.003000020981 3955793.106999992859 60527.602529777 2024-08-05T14:27:38.572725+00:00 19994330.267000079155 29000293.009999990463 27870463.007999990135 3955888.906000018120 60527.602541253 2024-08-05T14:27:39.564229+00:00 19994330.265999909490 29000292.969999998808 27870462.934999998659 3955316.028999983799 60527.602552912 2024-08-05T14:27:40.571604+00:00 19994330.264999989420 29000292.929000008851 27870462.983000010252 3955643.862000048161 60527.602564382 2024-08-05T14:27:41.562611+00:00 19994330.266000028700 29000293.050999999046 27870463.042999979109 3957175.115999997128 60527.602576042 2024-08-05T14:27:42.569987+00:00 19994330.266000028700 29000292.978000018746 27870462.928000029176 3954551.087999999989 60527.602587512 2024-08-05T14:27:43.560994+00:00 19994330.269999980927 29000293.044999990612 27870463.057999968529 3953438.001999973785 60527.602599171 2024-08-05T14:27:44.568369+00:00 19994330.264999989420 29000293.014999989420 27870463.022000011057 3948964.921000003815 60527.602610641 2024-08-05T14:27:45.559376+00:00 19994330.271000031382 29000292.967000011355 27870462.987999979407 3954660.091000020970 60527.602622300 2024-08-05T14:27:46.566751+00:00 19994330.260000001639 29000293.028000000864 27870463.007000029087 3954259.865999997128 60527.602633771 2024-08-05T14:27:47.557760+00:00 19994330.265999998897 29000292.977999988943 27870462.974999960512 3957333.015999972820 60527.602645430 2024-08-05T14:27:48.565134+00:00 19994330.271000001580 29000292.988000039011 27870463.015000049025 3957896.045000017155 60527.602657083 2024-08-05T14:27:49.572013+00:00 19994330.267999991775 29000293.000999990851 27870462.939999941736 3956266.015999972820 60527.602668559 2024-08-05T14:27:50.563516+00:00 19994330.265000000596 29000293.001999970526 27870463.040000081062 3955381.978000044823 60527.602680218 2024-08-05T14:27:51.570892+00:00 19994330.265999998897 29000293.001000050455 27870462.978999968618 3953309.058999956120 60527.602691689 2024-08-05T14:27:52.561898+00:00 19994330.266999989748 29000293.013000011444 27870463.067000031471 3951752.898000001907 60527.602703348 2024-08-05T14:27:53.569275+00:00 19994330.268000010401 29000293.009999990463 27870462.993999961764 3954247.997000039089 60527.602714818 2024-08-05T14:27:54.560281+00:00 19994330.267000019550 29000293.022999998182 27870462.973000049591 3955035.032000004780 60527.602726478 2024-08-05T14:27:55.567657+00:00 19994330.265999969095 29000292.962000008672 27870462.988999959081 3955546.118999958038 60527.602737953 2024-08-05T14:27:56.559159+00:00 19994330.267000019550 29000292.991999980062 27870463.018000010401 3954100.975000023842 60527.602749607 2024-08-05T14:27:57.566040+00:00 19994330.265999998897 29000292.968999978155 27870462.947000030428 3953445.991999983788 60527.602761083 2024-08-05T14:27:58.557541+00:00 19994330.265999998897 29000293.042999979109 27870463.047999981791 3954570.037000000011 60527.602772736 2024-08-05T14:27:59.564422+00:00 19994330.267000019550 29000293.032999988645 27870463.042999979109 3953511.958000003826 60527.602784396 2024-08-05T14:28:00.571796+00:00 19994330.265999969095 29000292.980000019073 27870462.970999959856 3958497.993000030983 60527.602795866 2024-08-05T14:28:01.562804+00:00 19994330.268000010401 29000293.028000000864 27870462.984000090510 3955053.002999960911 60527.602807525 2024-08-05T14:28:02.570179+00:00 19994330.263999998569 29000292.939000010490 27870463.005999919027 3957143.860000013839 60527.602818995 2024-08-05T14:28:03.561186+00:00 19994330.272000011057 29000293.036999940872 27870463.024999979883 3953621.124000012875 60527.602830655 2024-08-05T14:28:04.568564+00:00 19994330.265999969095 29000292.964000109583 27870462.962000008672 3958804.976999998093 60527.602842125 2024-08-05T14:28:05.559568+00:00 19994330.268000010401 29000293.016999959946 27870463.000000000000 3957940.941999971867 60527.602853784 2024-08-05T14:28:06.566943+00:00 19994330.262000020593 29000292.962000008672 27870463.006000038236 3957183.011000037193 60527.602865254 2024-08-05T14:28:07.557951+00:00 19994330.266999959946 29000293.029999971390 27870462.991000059992 3958051.074000000954 60527.602876914 2024-08-05T14:28:08.565326+00:00 19994330.272999998182 29000293.014999989420 27870463.050999999046 3952802.961999952793 60527.602888567 2024-08-05T14:28:09.572204+00:00 19994330.261000040919 29000292.980000019073 27870462.947999950498 3955928.032000004780 60527.602900043 2024-08-05T14:28:10.563708+00:00 19994330.267999950796 29000293.001999970526 27870463.004999998957 3958042.971000016201 60527.602911697 2024-08-05T14:28:11.570587+00:00 19994330.265000049025 29000292.983000040054 27870463.000999990851 3955930.942000031006 60527.602923173 2024-08-05T14:28:12.562091+00:00 19994330.267000019550 29000292.998000029474 27870463.034000009298 3954831.041999996174 60527.602934832 2024-08-05T14:28:13.569465+00:00 19994330.266999959946 29000293.041999999434 27870462.991999998689 3954335.019999980927 60527.602946302 2024-08-05T14:28:14.560474+00:00 19994330.266999959946 29000292.952999990433 27870462.938000008464 3957656.003000020981 60527.602957961 2024-08-05T14:28:15.567848+00:00 19994330.267000079155 29000293.048000011593 27870463.062999989837 3953919.905999958981 60527.602969431 2024-08-05T14:28:16.558855+00:00 19994330.266999959946 29000292.942000001669 27870462.969999998808 3956485.106999992859 60527.602981091 2024-08-05T14:28:17.566230+00:00 19994330.266000028700 29000293.027999978513 27870463.023999989033 3955544.082000017166 60527.602992561 2024-08-05T14:28:18.557237+00:00 19994330.269999980927 29000293.056000020355 27870463.058999989182 3954080.891000031959 60527.603004220 2024-08-05T14:28:19.564613+00:00 19994330.266000028700 29000292.919999990612 27870462.910000029951 3953331.005999981891 60527.603015880 2024-08-05T14:28:20.571990+00:00 19994330.268999930471 29000293.046000000089 27870463.029999971390 3954116.028999983799 60527.603027349 2024-08-05T14:28:21.562995+00:00 19994330.264000058174 29000293.044999990612 27870463.078999999911 3956732.000000000000 60527.603039009 2024-08-05T14:28:22.570371+00:00 19994330.264999989420 29000292.932999998331 27870462.908000048250 3954282.053000032902 60527.603050479 2024-08-05T14:28:23.561377+00:00 19994330.269999980927 29000293.000000000000 27870462.963999990374 3955518.951999961864 60527.603062144 2024-08-05T14:28:24.569249+00:00 19994330.264999989420 29000292.985000010580 27870463.006999969482 3955640.984000027180 60527.603073614 2024-08-05T14:28:25.560256+00:00 19994330.268000010401 29000293.026000019163 27870462.955000039190 3956909.070999979973 60527.603085268 2024-08-05T14:28:26.567136+00:00 19994330.264000058174 29000293.017999950796 27870463.094999969006 3955799.861000000965 60527.603096744 2024-08-05T14:28:27.558638+00:00 19994330.268000010401 29000293.019000049680 27870462.982999980450 3958729.169000030030 60527.603108403 2024-08-05T14:28:28.566014+00:00 19994330.265999909490 29000292.930999990553 27870462.966000080109 3954004.884000002872 60527.603119873 2024-08-05T14:28:29.557020+00:00 19994330.268000010401 29000293.035999950022 27870463.024999979883 3953101.962999999989 60527.603131532 2024-08-05T14:28:30.564396+00:00 19994330.268000010401 29000292.999000009149 27870463.049999948591 3949472.046999990940 60527.603143186 2024-08-05T14:28:31.571275+00:00 19994330.264000058174 29000292.986000061035 27870462.968999978155 3952510.074000000954 60527.603154662 2024-08-05T14:28:32.562778+00:00 19994330.264999989420 29000292.992999911308 27870462.976000070572 3953010.870000004768 60527.603166321 2024-08-05T14:28:33.570153+00:00 19994330.271000031382 29000292.998000029474 27870462.982999920845 3956741.018999993801 60527.603177791 2024-08-05T14:28:34.561160+00:00 19994330.265999909490 29000293.000000000000 27870463.041000008583 3953059.013999999035 60527.603189445 2024-08-05T14:28:35.568040+00:00 19994330.267000079155 29000293.034999970347 27870463.030000090599 3954740.979999959003 60527.603200921 2024-08-05T14:28:36.559543+00:00 19994330.265999909490 29000292.988000039011 27870462.974999900907 3958035.093000053894 60527.603212580 2024-08-05T14:28:37.566918+00:00 19994330.264999989420 29000292.986999988556 27870462.965000029653 3960786.935999989975 60527.603224050 2024-08-05T14:28:38.557925+00:00 19994330.271000031382 29000293.032999988645 27870463.014999989420 3958668.064999998081 60527.603235709 2024-08-05T14:28:39.565301+00:00 19994330.264999989420 29000292.983000040054 27870463.031000021845 3952734.933999956120 60527.603247180 2024-08-05T14:28:40.556308+00:00 19994330.265000000596 29000293.013999938965 27870462.995000001043 3958043.925999999046 60527.603258833 2024-08-05T14:28:41.563187+00:00 19994330.267000000924 29000292.971000079066 27870462.990000009537 3958530.066000043880 60527.603270493 2024-08-05T14:28:42.570562+00:00 19994330.269000001252 29000293.003999948502 27870463.026999950409 3953404.084999979008 60527.603281968 2024-08-05T14:28:43.562065+00:00 19994330.263999998569 29000293.031000021845 27870463.059000018984 3953999.050999999046 60527.603293622 2024-08-05T14:28:44.568948+00:00 19994330.269999999553 29000292.975000020117 27870462.924000021070 3954662.927000045776 60527.603305098 2024-08-05T14:28:45.560448+00:00 19994330.265999998897 29000292.995000001043 27870463.009999990463 3948381.932999968994 60527.603316751 2024-08-05T14:28:46.567327+00:00 19994330.263000011444 29000293.008999940008 27870462.983999971300 3955755.986999989022 60527.603328227 2024-08-05T14:28:47.558830+00:00 19994330.267999980599 29000293.039000030607 27870462.993000030518 3952775.963000059128 60527.603339881 2024-08-05T14:28:48.565709+00:00 19994330.272000011057 29000292.968999978155 27870463.046999998391 3955227.111999989022 60527.603351356 2024-08-05T14:28:49.557212+00:00 19994330.263999998569 29000292.963000059128 27870462.907999999821 3956106.003999948967 60527.603363016 2024-08-05T14:28:50.564589+00:00 19994330.265999998897 29000293.030000001192 27870463.021000001580 3955835.968999981880 60527.603374670 2024-08-05T14:28:51.571467+00:00 19994330.264999989420 29000292.997999999672 27870463.018000010401 3956271.940000057220 60527.603386139 2024-08-05T14:28:52.562474+00:00 19994330.268000040203 29000293.043000008911 27870463.065999981016 3955666.927999972831 60527.603397799 2024-08-05T14:28:53.569850+00:00 19994330.267999950796 29000292.953999999911 27870462.938000019640 3957600.070000051986 60527.603409275 2024-08-05T14:28:54.561352+00:00 19994330.267000019550 29000293.026000011712 27870463.006999999285 3956744.023000001907 60527.603420935 2024-08-05T14:28:55.568729+00:00 19994330.267000019550 29000292.963999990374 27870462.941999968141 3956704.945999979973 60527.603432404 2024-08-05T14:28:56.559736+00:00 19994330.263999998569 29000293.010000020266 27870463.062000010163 3957416.092999935150 60527.603444064 2024-08-05T14:28:57.567111+00:00 19994330.266999959946 29000293.028000000864 27870462.995000001043 3953377.994000076782 60527.603455534 2024-08-05T14:28:58.558117+00:00 19994330.268000010401 29000292.989999979734 27870462.985000010580 3954954.000000000000 60527.603467193 2024-08-05T14:28:59.565493+00:00 19994330.267000019550 29000292.984000001103 27870462.971999999136 3948614.977999926079 60527.603478663 2024-08-05T14:29:00.556500+00:00 19994330.268000010401 29000293.030000030994 27870463.006999969482 3956370.052999972831 60527.603490323 2024-08-05T14:29:01.563875+00:00 19994330.264999989420 29000292.971999999136 27870463.069000009447 3958964.014000058174 60527.603501976 2024-08-05T14:29:02.570754+00:00 19994330.267000019550 29000292.970999959856 27870462.909000039101 3955164.957999945153 60527.603513452 2024-08-05T14:29:03.562259+00:00 19994330.269999980927 29000293.045000020415 27870463.082999940962 3956537.993000030983 60527.603525111 2024-08-05T14:29:04.569633+00:00 19994330.266000028700 29000293.000000000000 27870463.022000011057 3955707.991999983788 60527.603536582 2024-08-05T14:29:05.560640+00:00 19994330.264999989420 29000292.966000020504 27870462.949000000954 3960406.074000000954 60527.603548241 2024-08-05T14:29:06.568015+00:00 19994330.265000049025 29000293.090999960899 27870463.082000020891 3953267.014000058174 60527.603559711 2024-08-05T14:29:07.559022+00:00 19994330.266999959946 29000292.909000039101 27870462.881999969482 3957961.881999969017 60527.603571370 2024-08-05T14:29:08.566397+00:00 19994330.271999958903 29000293.002999961376 27870463.000000000000 3957663.095000029076 60527.603582840 2024-08-05T14:29:09.557406+00:00 19994330.264000058174 29000293.027000069618 27870463.034000039101 3955467.018999934196 60527.603594500 2024-08-05T14:29:10.564781+00:00 19994330.264999989420 29000292.990999940783 27870462.993999961764 3956935.947000027169 60527.603605970 2024-08-05T14:29:11.555787+00:00 19994330.266000028700 29000292.983000040054 27870463.003000020981 3957878.037000060081 60527.603617629 2024-08-05T14:29:12.563162+00:00 19994330.268000010401 29000293.034999970347 27870462.981000069529 3954264.849999905098 60527.603629289 2024-08-05T14:29:13.570537+00:00 19994330.265999909490 29000292.981000069529 27870463.038999918848 3959970.064000010025 60527.603640758 2024-08-05T14:29:14.561546+00:00 19994330.269000049680 29000293.013999938965 27870462.993000030518 3955226.997000098228 60527.603652418 2024-08-05T14:29:15.568922+00:00 19994330.263000011444 29000293.041000008583 27870463.000000000000 3958532.997999907006 60527.603663888 2024-08-05T14:29:16.559927+00:00 19994330.269999980927 29000292.945999979973 27870462.990000009537 3958631.950000048149 60527.603675548 2024-08-05T14:29:17.567302+00:00 19994330.263999938965 29000292.988000039011 27870463.003000020981 3957131.003000020981 60527.603687023 2024-08-05T14:29:18.558806+00:00 19994330.269000049680 29000292.983000040054 27870462.997999910265 3951676.996999979019 60527.603698677 2024-08-05T14:29:19.565684+00:00 19994330.269999980927 29000293.014999989420 27870462.991000059992 3958379.126999973785 60527.603710153 2024-08-05T14:29:20.557189+00:00 19994330.264000058174 29000293.013999938965 27870463.018000010401 3952568.879000068177 60527.603721806 2024-08-05T14:29:21.564068+00:00 19994330.264999989420 29000292.988000039011 27870462.985000010580 3957338.034999967087 60527.603733466 2024-08-05T14:29:22.571442+00:00 19994330.268000010401 29000293.021000031382 27870463.024999979883 3951712.083999990951 60527.603744936 2024-08-05T14:29:23.562449+00:00 19994330.268999930471 29000293.021999958903 27870463.047999981791 3960435.894999980927 60527.603756595 2024-08-05T14:29:24.569825+00:00 19994330.266000028700 29000293.004999998957 27870462.963999990374 3954391.110000013839 60527.603768071 2024-08-05T14:29:25.561329+00:00 19994330.266000028700 29000292.967000011355 27870462.984000090510 3958085.896000028122 60527.603779725 2024-08-05T14:29:26.568209+00:00 19994330.263999938965 29000292.971999999136 27870462.929999951273 3958073.985999941826 60527.603791195 2024-08-05T14:29:27.559214+00:00 19994330.269000049680 29000293.015000000596 27870463.050999999046 3960334.993000030983 60527.603802854 2024-08-05T14:29:28.566589+00:00 19994330.265999909490 29000293.002999998629 27870462.970999989659 3953396.105000019073 60527.603814330 2024-08-05T14:29:29.558092+00:00 19994330.268000010401 29000293.018000010401 27870463.043999999762 3956460.985999941826 60527.603825984 2024-08-05T14:29:30.564972+00:00 19994330.266000028700 29000293.021000001580 27870463.039000000805 3961928.998000026215 60527.603837459 2024-08-05T14:29:31.556476+00:00 19994330.266000028700 29000292.968000009656 27870462.954999998212 3956631.042000054847 60527.603849113 2024-08-05T14:29:32.563354+00:00 19994330.266000028700 29000292.980999980122 27870463.000000000000 3957804.908999919891 60527.603860772 2024-08-05T14:29:33.570729+00:00 19994330.269999999553 29000293.040000021458 27870463.025999989361 3959880.991000055801 60527.603872242 2024-08-05T14:29:34.561737+00:00 19994330.267000000924 29000292.964999999851 27870462.964000020176 3957961.060999989975 60527.603883902 2024-08-05T14:29:35.569114+00:00 19994330.265000000596 29000293.070999979973 27870463.047999981791 3955200.949999928009 60527.603895377 2024-08-05T14:29:36.560615+00:00 19994330.265000000596 29000292.929999981076 27870462.925000008196 3954301.920000075828 60527.603907031 2024-08-05T14:29:37.567495+00:00 19994330.268999990076 29000293.055000010878 27870463.036000009626 3957828.077999948990 60527.603918507 2024-08-05T14:29:38.558997+00:00 19994330.269000008702 29000292.946000039577 27870462.967000011355 3956118.097000002861 60527.603930166 2024-08-05T14:29:39.566373+00:00 19994330.265999998897 29000293.028999980539 27870463.035999950022 3958505.976999998093 60527.603941636 2024-08-05T14:29:40.557380+00:00 19994330.264999989420 29000292.986999988556 27870462.973000049591 3957238.014000058174 60527.603953296 2024-08-05T14:29:41.564755+00:00 19994330.265000019222 29000293.004000011832 27870463.030999958515 3952730.936999917030 60527.603964766 2024-08-05T14:29:42.555762+00:00 19994330.268999990076 29000292.980000019073 27870462.964000049978 3953882.968000053894 60527.603976425 2024-08-05T14:29:43.563137+00:00 19994330.265999998897 29000293.013000011444 27870463.063999950886 3952912.995000004768 60527.603988079 2024-08-05T14:29:44.570016+00:00 19994330.268999990076 29000293.016999959946 27870462.995000001043 3957776.981999992859 60527.603999555 2024-08-05T14:29:45.561519+00:00 19994330.265000019222 29000292.980000019073 27870462.897999998182 3959406.044000030030 60527.604011214 2024-08-05T14:29:46.568895+00:00 19994330.266999959946 29000293.001999970526 27870463.057999968529 3956625.089999914169 60527.604022684 2024-08-05T14:29:47.559903+00:00 19994330.267000019550 29000292.970000028610 27870462.965000029653 3953474.915000081062 60527.604034344 2024-08-05T14:29:48.567277+00:00 19994330.267000019550 29000293.036000009626 27870463.067999958992 3952795.042999982834 60527.604045813 2024-08-05T14:29:49.558285+00:00 19994330.264999989420 29000293.016999959946 27870463.008000019938 3955509.937000035774 60527.604057473 2024-08-05T14:29:50.565659+00:00 19994330.269999980927 29000292.971999999136 27870462.981999989599 3955230.043999909889 60527.604068943 2024-08-05T14:29:51.556667+00:00 19994330.262000020593 29000292.988999959081 27870462.948000069708 3954039.924000024796 60527.604080603 2024-08-05T14:29:52.564042+00:00 19994330.268999990076 29000293.022999998182 27870463.011999960989 3951365.093000053894 60527.604092072 2024-08-05T14:29:53.555049+00:00 19994330.268000010401 29000292.971000079066 27870462.978999968618 3953384.065999985207 60527.604103732 2024-08-05T14:29:54.562426+00:00 19994330.267000019550 29000293.041000008583 27870463.103000041097 3949969.926999927033 60527.604115386 2024-08-05T14:29:55.569305+00:00 19994330.266999959946 29000292.934000018984 27870462.904999971390 3956377.967000008095 60527.604126861 2024-08-05T14:29:56.560809+00:00 19994330.267000019550 29000293.003999948502 27870463.039999961853 3954301.928000092972 60527.604138521 2024-08-05T14:29:57.568183+00:00 19994330.265999969095 29000293.060999989510 27870463.012000080198 3956537.995000004768 60527.604149991 2024-08-05T14:29:58.559190+00:00 19994330.267000019550 29000292.993999961764 27870463.001999970526 3952627.052999972831 60527.604161650 2024-08-05T14:29:59.566565+00:00 19994330.265999969095 29000293.011000040919 27870463.036000009626 3955104.985999941826 60527.604173120 2024-08-05T14:30:00.557571+00:00 19994330.269000049680 29000292.978999968618 27870462.916999939829 3955221.938000082970 60527.604184774 2024-08-05T14:30:01.564451+00:00 19994330.263000011444 29000293.002000089735 27870463.043000098318 3950675.098999977112 60527.604196250 2024-08-05T14:30:02.555954+00:00 19994330.268000010401 29000292.995000001043 27870462.987999919802 3956019.980999947060 60527.604207903 2024-08-05T14:30:03.562833+00:00 19994330.268000010401 29000292.966999888420 27870463.003000020981 3953867.134999989998 60527.604219562 2024-08-05T14:30:04.570208+00:00 19994330.266999959946 29000293.006000000983 27870462.965000029653 3958027.838999987114 60527.604231038 2024-08-05T14:30:05.561713+00:00 19994330.266000028700 29000293.056000001729 27870463.092999998480 3956358.062000035774 60527.604242692 2024-08-05T14:30:06.568591+00:00 19994330.264999989420 29000292.948999989778 27870462.947000000626 3953627.950000048149 60527.604254162 2024-08-05T14:30:07.559598+00:00 19994330.268000010401 29000293.010000009090 27870462.940000001341 3950875.067999958992 60527.604265821 2024-08-05T14:30:08.566973+00:00 19994330.268000010401 29000292.992000009865 27870463.006999999285 3960386.927000045776 60527.604277297 2024-08-05T14:30:09.558477+00:00 19994330.264999989420 29000293.061999980360 27870463.047999989241 3956641.031999946106 60527.604288951 2024-08-05T14:30:10.565355+00:00 19994330.266000028700 29000292.943000018597 27870463.018000010401 3956859.914000033867 60527.604300426 2024-08-05T14:30:11.556858+00:00 19994330.266999959946 29000293.008999999613 27870462.942000001669 3954653.087999939919 60527.604312080 2024-08-05T14:30:12.563738+00:00 19994330.266000028700 29000292.993000000715 27870463.027000010014 3956356.006000041962 60527.604323556 2024-08-05T14:30:13.555242+00:00 19994330.268000010401 29000292.995999958366 27870462.984999980778 3954998.031999946106 60527.604335215 2024-08-05T14:30:14.562616+00:00 19994330.266999959946 29000293.022999998182 27870463.041999999434 3955931.984000086784 60527.604346869 2024-08-05T14:30:15.569496+00:00 19994330.268999930471 29000292.990000009537 27870463.004000011832 3957578.902999997139 60527.604358345 2024-08-05T14:30:16.560999+00:00 19994330.265000101179 29000293.023999989033 27870463.050000008196 3956287.105999947060 60527.604370004 2024-08-05T14:30:17.568375+00:00 19994330.263999938965 29000293.006000038236 27870462.967000011355 3958289.980000019073 60527.604381474 2024-08-05T14:30:18.559381+00:00 19994330.272999998182 29000292.986000001431 27870462.951999958605 3955600.996999979019 60527.604393134 2024-08-05T14:30:19.566756+00:00 19994330.263000011444 29000293.004999998957 27870463.008000019938 3958687.983000040054 60527.604404604 2024-08-05T14:30:20.557764+00:00 19994330.268000010401 29000292.955999970436 27870462.942000031471 3954255.991999983788 60527.604416263 2024-08-05T14:30:21.565138+00:00 19994330.264999989420 29000293.018000010401 27870463.067999958992 3956768.055999993812 60527.604427733 2024-08-05T14:30:22.556146+00:00 19994330.266999959946 29000293.044999960810 27870463.067000031471 3959335.018000007141 60527.604439393 2024-08-05T14:30:23.563521+00:00 19994330.271000031382 29000292.918000098318 27870462.861999988556 3961871.901999949943 60527.604450868 2024-08-05T14:30:24.555025+00:00 19994330.264000058174 29000293.055999990553 27870463.024000048637 3959585.029000043869 60527.604462522 2024-08-05T14:30:25.561903+00:00 19994330.266999959946 29000292.982999920845 27870463.016999959946 3958289.046000003815 60527.604474181 2024-08-05T14:30:26.569281+00:00 19994330.263999938965 29000292.991999980062 27870463.039000030607 3958382.047000051010 60527.604485657 2024-08-05T14:30:27.560782+00:00 19994330.271000001580 29000293.026000019163 27870463.010999921709 3956054.924999951851 60527.604497317 2024-08-05T14:30:28.568158+00:00 19994330.263999998569 29000292.985000010580 27870462.963000059128 3958806.077000021935 60527.604508786 2024-08-05T14:30:29.559164+00:00 19994330.269999999553 29000292.952000018209 27870462.990000009537 3958972.952000021935 60527.604520440 2024-08-05T14:30:30.566044+00:00 19994330.265999998897 29000293.085000038147 27870463.077999949455 3953822.087000011932 60527.604531916 2024-08-05T14:30:31.557547+00:00 19994330.263999998569 29000292.981999989599 27870463.008000019938 3956543.824000000954 60527.604543576 2024-08-05T14:30:32.564922+00:00 19994330.269000008702 29000292.937999960035 27870462.903000000864 3962712.026999949943 60527.604555045 2024-08-05T14:30:33.555929+00:00 19994330.268999990076 29000293.057999968529 27870463.029999971390 3957790.052000045776 60527.604566705 2024-08-05T14:30:34.563305+00:00 19994330.265999998897 29000292.975000020117 27870463.014999989420 3958319.014999986161 60527.604578175 2024-08-05T14:30:35.554312+00:00 19994330.263999998569 29000293.024999979883 27870463.003000020981 3956253.988999962807 60527.604589834 2024-08-05T14:30:36.561687+00:00 19994330.268999990076 29000292.948000069708 27870462.935000058264 3962256.934000014793 60527.604601488 2024-08-05T14:30:37.568567+00:00 19994330.263000011444 29000293.046999931335 27870463.069000009447 3955234.080999969970 60527.604612964 2024-08-05T14:30:38.560069+00:00 19994330.269999980927 29000293.003000020981 27870462.985999941826 3954177.884999989998 60527.604624623 2024-08-05T14:30:39.567444+00:00 19994330.268999990076 29000292.985000010580 27870463.024000048637 3959352.063000082970 60527.604636093 2024-08-05T14:30:40.558451+00:00 19994330.263000011444 29000292.981999989599 27870462.959999918938 3958348.985999941826 60527.604647753 2024-08-05T14:30:41.565827+00:00 19994330.263999998569 29000293.021000001580 27870463.020000100136 3956705.067999958992 60527.604659223 2024-08-05T14:30:42.556834+00:00 19994330.269999980927 29000292.993999999017 27870462.953999999911 3961920.973000050057 60527.604670882 2024-08-05T14:30:43.564209+00:00 19994330.267000019550 29000293.024999998510 27870463.058999899775 3959099.003999948967 60527.604682358 2024-08-05T14:30:44.555713+00:00 19994330.268000010401 29000293.013999998569 27870463.022999998182 3957293.021000028122 60527.604694012 2024-08-05T14:30:45.562591+00:00 19994330.267000019550 29000292.981999989599 27870462.934000011533 3959614.907000064850 60527.604705671 2024-08-05T14:30:46.569967+00:00 19994330.264999989420 29000293.004999998957 27870462.986000001431 3955903.129999995232 60527.604717147 2024-08-05T14:30:47.561470+00:00 19994330.265999969095 29000292.949000000954 27870462.997999999672 3956914.937999964226 60527.604728800 2024-08-05T14:30:48.568349+00:00 19994330.269000049680 29000292.998000029474 27870463.024999991059 3957930.922999978065 60527.604740270 2024-08-05T14:30:49.559356+00:00 19994330.268999990076 29000293.031999979168 27870462.987000018358 3959331.052999972831 60527.604751930 2024-08-05T14:30:50.566731+00:00 19994330.262999951839 29000293.018000010401 27870462.984999980778 3958459.993000030983 60527.604763400 2024-08-05T14:30:51.557739+00:00 19994330.266000028700 29000293.000000000000 27870463.101000010967 3950117.018000007141 60527.604775059 2024-08-05T14:30:52.565114+00:00 19994330.265999969095 29000292.991000000387 27870462.933999989182 3954217.986999989022 60527.604786529 2024-08-05T14:30:53.556121+00:00 19994330.271000031382 29000292.997000038624 27870462.995000001043 3959742.032000064850 60527.604798188 2024-08-05T14:30:54.563496+00:00 19994330.263999938965 29000292.975999951363 27870462.971999999136 3957444.945999979973 60527.604809659 2024-08-05T14:30:55.554505+00:00 19994330.269000049680 29000293.041000008583 27870463.040000021458 3954930.049999951851 60527.604821318 2024-08-05T14:30:56.561879+00:00 19994330.266000028700 29000293.004000011832 27870463.004999998957 3960174.925999999046 60527.604832978 2024-08-05T14:30:57.569256+00:00 19994330.265999909490 29000293.012000020593 27870463.018999990076 3956527.072000027169 60527.604844447 2024-08-05T14:30:58.560262+00:00 19994330.267000079155 29000292.972999989986 27870462.999000009149 3955439.103999971878 60527.604856107 2024-08-05T14:30:59.567636+00:00 19994330.264999989420 29000292.976999938488 27870462.936999980360 3956891.875000000000 60527.604867577 2024-08-05T14:31:00.558643+00:00 19994330.268999930471 29000293.049000021070 27870463.051999989897 3956826.066999999806 60527.604879236 2024-08-05T14:31:01.566020+00:00 19994330.267000079155 29000292.955999970436 27870462.989000018686 3956676.875000000000 60527.604890706 2024-08-05T14:31:02.557025+00:00 19994330.266000028700 29000293.017000079155 27870463.003999948502 3959729.130000000820 60527.604902366 2024-08-05T14:31:03.564401+00:00 19994330.268999930471 29000292.965999960899 27870462.975000020117 3954969.956999999005 60527.604913836 2024-08-05T14:31:04.555408+00:00 19994330.264999989420 29000293.039000030607 27870463.078000068665 3957426.019000000786 60527.604925495 2024-08-05T14:31:05.562783+00:00 19994330.269000049680 29000293.028999920934 27870463.003999948502 3952078.028000000864 60527.604936965 2024-08-05T14:31:06.553790+00:00 19994330.263000011444 29000292.971999999136 27870462.960000038147 3961327.952999997884 60527.604948625 2024-08-05T14:31:07.561166+00:00 19994330.269999980927 29000293.013000011444 27870463.018999930471 3954252.927000004798 60527.604960278 2024-08-05T14:31:08.568045+00:00 19994330.268000010401 29000292.951000090688 27870462.965000029653 3959199.105999999214 60527.604971754 2024-08-05T14:31:09.559548+00:00 19994330.263999938965 29000292.997999910265 27870462.993999961764 3957856.919000000227 60527.604983408 2024-08-05T14:31:10.566427+00:00 19994330.268000010401 29000293.025000099093 27870463.014999989420 3954372.982999994885 60527.604994883 2024-08-05T14:31:11.557931+00:00 19994330.264000058174 29000292.997999910265 27870463.019000049680 3957535.004000001121 60527.605006537 2024-08-05T14:31:12.564809+00:00 19994330.268000010401 29000292.963000059128 27870462.904999971390 3958527.054000005126 60527.605018013 2024-08-05T14:31:13.556313+00:00 19994330.268999930471 29000293.046000000089 27870463.101000070572 3956550.972999996971 60527.605029672 2024-08-05T14:31:14.563688+00:00 19994330.266000028700 29000293.018000010401 27870463.010999921709 3953276.884999997914 60527.605041148 2024-08-05T14:31:15.555192+00:00 19994330.266000028700 29000292.986999988556 27870462.955000039190 3952370.067999995779 60527.605052802 2024-08-05T14:31:16.562070+00:00 19994330.266999959946 29000292.986999988556 27870463.016999959946 3960895.108000009786 60527.605064461 2024-08-05T14:31:17.569447+00:00 19994330.264999989420 29000292.996999979019 27870462.965000029653 3955941.986999989022 60527.605075931 2024-08-05T14:31:18.560453+00:00 19994330.269000049680 29000293.057000000030 27870463.067000031471 3952935.989000007976 60527.605087590 2024-08-05T14:31:19.567829+00:00 19994330.266999959946 29000292.921000000089 27870462.939999941736 3958805.916999996174 60527.605099061 2024-08-05T14:31:20.558836+00:00 19994330.266999959946 29000293.021999999881 27870463.009000059217 3957430.063000007998 60527.605110720 2024-08-05T14:31:21.566210+00:00 19994330.263999998569 29000293.039000000805 27870463.010999921709 3959419.998999997973 60527.605122190 2024-08-05T14:31:22.557218+00:00 19994330.267000000924 29000292.971000000834 27870463.017000000924 3952848.050999999046 60527.605133849 2024-08-05T14:31:23.564594+00:00 19994330.269999999553 29000293.005999978632 27870462.949999999255 3952772.952999994159 60527.605145319 2024-08-05T14:31:24.555600+00:00 19994330.265000000596 29000292.999000009149 27870463.021000001580 3958288.995000004768 60527.605156979 2024-08-05T14:31:25.562976+00:00 19994330.267999991775 29000292.977999988943 27870462.947000000626 3953208.984999998938 60527.605168454 2024-08-05T14:31:26.554478+00:00 19994330.265000000596 29000292.997000008821 27870463.068999990821 3956802.998999997973 60527.605180108 2024-08-05T14:31:27.561358+00:00 19994330.267000019550 29000293.001999970526 27870463.022999998182 3960818.131999998819 60527.605191768 2024-08-05T14:31:28.568734+00:00 19994330.266999989748 29000293.035000029951 27870462.989000018686 3953344.884000002872 60527.605203238 2024-08-05T14:31:29.559740+00:00 19994330.266999989748 29000292.989000018686 27870462.949999991804 3955650.096000000834 60527.605214897 2024-08-05T14:31:30.567115+00:00 19994330.265999998897 29000292.979999959469 27870463.022000011057 3951053.866999999154 60527.605226367 2024-08-05T14:31:31.558125+00:00 19994330.265000019222 29000293.010000050068 27870463.025999989361 3958731.092999995220 60527.605238026 2024-08-05T14:31:32.565497+00:00 19994330.266999989748 29000292.974999960512 27870462.936999980360 3956635.925999999046 60527.605249497 2024-08-05T14:31:33.556505+00:00 19994330.270000010729 29000292.995000001043 27870463.003000020981 3958269.082000017166 60527.605261156 2024-08-05T14:31:34.563881+00:00 19994330.265999969095 29000293.024999979883 27870463.056999981403 3955918.903999983799 60527.605272626 2024-08-05T14:31:35.554887+00:00 19994330.267000019550 29000292.960000038147 27870462.990000009537 3955314.962000011932 60527.605284285 2024-08-05T14:31:36.562262+00:00 19994330.263999998569 29000293.032000008970 27870463.028999980539 3962071.098999977112 60527.605295755 2024-08-05T14:31:37.553270+00:00 19994330.267000019550 29000293.036999940872 27870462.997000038624 3956461.890000015032 60527.605307415 2024-08-05T14:31:38.560645+00:00 19994330.268999990076 29000292.944000009447 27870462.958000000566 3952532.076000005007 60527.605319074 2024-08-05T14:31:39.568021+00:00 19994330.266999959946 29000293.024999979883 27870462.968999978155 3955347.023000001907 60527.605330545 2024-08-05T14:31:40.559027+00:00 19994330.267000019550 29000293.035000089556 27870463.046999990940 3958334.000000000000 60527.605342204 2024-08-05T14:31:41.566403+00:00 19994330.263999998569 29000293.003000020981 27870463.016999959946 3952664.952999978792 60527.605353680 2024-08-05T14:31:42.557907+00:00 19994330.268999990076 29000292.968999978155 27870462.974000100046 3955110.022000014782 60527.605365333 2024-08-05T14:31:43.564785+00:00 19994330.264999989420 29000292.967000011355 27870462.975999951363 3956176.039999992121 60527.605376809 2024-08-05T14:31:44.556288+00:00 19994330.272999998182 29000292.993999961764 27870462.950000051409 3957382.939000010025 60527.605388463 2024-08-05T14:31:45.563168+00:00 19994330.263000011444 29000293.067999958992 27870463.108999971300 3955789.055000007153 60527.605399938 2024-08-05T14:31:46.554670+00:00 19994330.268999990076 29000292.958000060171 27870462.917999979109 3954278.946999996901 60527.605411592 2024-08-05T14:31:47.561550+00:00 19994330.263999998569 29000292.983000040054 27870463.016999959946 3954914.118999987841 60527.605423251 2024-08-05T14:31:48.568925+00:00 19994330.269000049680 29000293.041999939829 27870463.055000070482 3956245.671000003815 60527.605434721 2024-08-05T14:31:49.559932+00:00 19994330.265999909490 29000292.968999978155 27870462.898999929428 3956535.233999996912 60527.605446381 2024-08-05T14:31:50.567307+00:00 19994330.267000079155 29000293.019999980927 27870463.065000060946 3956037.002999991179 60527.605457857 2024-08-05T14:31:51.558812+00:00 19994330.266000028700 29000293.022000070661 27870463.023999929428 3954068.004000008106 60527.605469510 2024-08-05T14:31:52.565690+00:00 19994330.265999909490 29000292.998999949545 27870463.025000099093 3957896.997000008821 60527.605480980 2024-08-05T14:31:53.556697+00:00 19994330.267000079155 29000292.971999999136 27870462.977000001818 3959304.014999986161 60527.605492640 2024-08-05T14:31:54.564073+00:00 19994330.269999980927 29000292.993000030518 27870462.935999989510 3961207.004999995232 60527.605504110 2024-08-05T14:31:55.555080+00:00 19994330.261999960989 29000293.000000000000 27870463.034999970347 3960624.966000020970 60527.605515769 2024-08-05T14:31:56.562454+00:00 19994330.268000010401 29000292.999000001699 27870463.024999979883 3958428.026999980211 60527.605527239 2024-08-05T14:31:57.553462+00:00 19994330.268000010401 29000293.030000001192 27870462.996000051498 3960811.950000017881 60527.605538899 2024-08-05T14:31:58.560836+00:00 19994330.264999989420 29000292.991000000387 27870462.990999940783 3958875.058999984991 60527.605550558 2024-08-05T14:31:59.568213+00:00 19994330.274000048637 29000293.022000011057 27870463.009999990463 3959520.067000002135 60527.605562028 2024-08-05T14:32:00.559219+00:00 19994330.259999990463 29000292.950999978930 27870462.933000091463 3960581.881999998819 60527.605573688 2024-08-05T14:32:01.566595+00:00 19994330.266999959946 29000293.005000028759 27870463.030000001192 3960430.025000005960 60527.605585157 2024-08-05T14:32:02.557601+00:00 19994330.264000058174 29000293.040999978781 27870463.059999991208 3960268.932999997865 60527.605596817 2024-08-05T14:32:03.564978+00:00 19994330.269999980927 29000293.011000011116 27870462.984999999404 3958825.085000007879 60527.605608287 2024-08-05T14:32:04.555984+00:00 19994330.268000010401 29000292.955000009388 27870462.952000010759 3957027.988999993075 60527.605619946 2024-08-05T14:32:05.563359+00:00 19994330.266999959946 29000293.032000008970 27870463.028000008315 3957751.089000015985 60527.605631416 2024-08-05T14:32:06.554366+00:00 19994330.266000028700 29000292.971999999136 27870463.023999989033 3962636.883000016212 60527.605643076 2024-08-05T14:32:07.561741+00:00 19994330.265999909490 29000293.001999970526 27870462.937999989837 3960756.073999940883 60527.605654552 2024-08-05T14:32:08.553245+00:00 19994330.268000010401 29000293.023999989033 27870463.076000008732 3958965.984000027180 60527.605666205 2024-08-05T14:32:09.560124+00:00 19994330.267000079155 29000292.972999989986 27870462.997999999672 3956488.049000024796 60527.605677865 2024-08-05T14:32:10.567499+00:00 19994330.265999909490 29000293.022000011057 27870462.964999970049 3960340.852999985218 60527.605689335 2024-08-05T14:32:11.558507+00:00 19994330.265000101179 29000292.991999980062 27870463.003000020981 3957278.125000000000 60527.605700988 2024-08-05T14:32:12.565386+00:00 19994330.269999980927 29000292.974000040442 27870462.971000019461 3952592.018000007141 60527.605712464 2024-08-05T14:32:13.556888+00:00 19994330.266999959946 29000293.015999969095 27870463.032000008970 3958339.963999987114 60527.605724123 2024-08-05T14:32:14.564264+00:00 19994330.267999999225 29000292.976000070572 27870462.991000000387 3955357.948000013828 60527.605735593 2024-08-05T14:32:15.555271+00:00 19994330.265000000596 29000293.042999979109 27870463.019999980927 3958999.939000010025 60527.605747253 2024-08-05T14:32:16.562646+00:00 19994330.264000009745 29000293.026000019163 27870462.999000009149 3958701.026999949943 60527.605758723 2024-08-05T14:32:17.553653+00:00 19994330.267000000924 29000292.954999919981 27870462.987999979407 3959892.989000021946 60527.605770382 2024-08-05T14:32:18.561029+00:00 19994330.268999990076 29000293.009000059217 27870463.037000000477 3961680.939999998081 60527.605782042 2024-08-05T14:32:19.568404+00:00 19994330.268000010401 29000293.031999949366 27870462.976000010967 3959193.033999979030 60527.605793511 2024-08-05T14:32:20.559411+00:00 19994330.265999998897 29000292.924999948591 27870462.977000001818 3958087.993000030983 60527.605805171 2024-08-05T14:32:21.566786+00:00 19994330.268000010401 29000293.052000049502 27870463.034999970347 3957490.051999986172 60527.605816641 2024-08-05T14:32:22.557793+00:00 19994330.264999989420 29000292.973999980837 27870462.990000009537 3953911.985000013839 60527.605828301 2024-08-05T14:32:23.565169+00:00 19994330.265999998897 29000293.019999980927 27870462.986999988556 3951819.162999988068 60527.605839770 2024-08-05T14:32:24.556176+00:00 19994330.265000019222 29000292.995000001043 27870463.037000060081 3955975.925999999046 60527.605851430 2024-08-05T14:32:25.563551+00:00 19994330.269999980927 29000292.958999991417 27870462.899999979883 3956053.970000029076 60527.605862900 2024-08-05T14:32:26.554558+00:00 19994330.265000019222 29000293.031000021845 27870463.034999970347 3958785.933999956120 60527.605874559 2024-08-05T14:32:27.561935+00:00 19994330.267000019550 29000292.976000070572 27870463.002000089735 3955398.071000040043 60527.605886035 2024-08-05T14:32:28.553437+00:00 19994330.266999959946 29000292.993999961764 27870462.959999918938 3948551.005999981891 60527.605897689 2024-08-05T14:32:29.560317+00:00 19994330.271000031382 29000293.041000008583 27870463.055000070482 3953870.027999997139 60527.605909348 2024-08-05T14:32:30.567692+00:00 19994330.265999969095 29000292.983000040054 27870462.995000001043 3951337.916999996174 60527.605920818 2024-08-05T14:32:31.558699+00:00 19994330.264999989420 29000292.974999900907 27870462.968999978155 3947360.074000000954 60527.605932478 2024-08-05T14:32:32.566074+00:00 19994330.266000028700 29000293.050999999046 27870463.055999990553 3951275.981000006199 60527.605943948 2024-08-05T14:32:33.557082+00:00 19994330.267000019550 29000293.015000000596 27870462.993999961764 3946146.995999991894 60527.605955607 2024-08-05T14:32:34.564457+00:00 19994330.269999980927 29000292.967999991030 27870462.978000041097 3947062.967999995220 60527.605967083 2024-08-05T14:32:35.555961+00:00 19994330.263999998569 29000293.039000000805 27870463.026999950409 3953366.013999999035 60527.605978737 2024-08-05T14:32:36.562839+00:00 19994330.267000019550 29000292.936000000685 27870462.962000008672 3952019.941000043880 60527.605990212 2024-08-05T14:32:37.554343+00:00 19994330.264999989420 29000292.984000001103 27870462.986999988556 3949462.095999956131 60527.606001872 2024-08-05T14:32:38.561718+00:00 19994330.268000010401 29000293.042999979109 27870462.999000068754 3949392.935999989975 60527.606013342 2024-08-05T14:32:39.552725+00:00 19994330.265999969095 29000292.975000020117 27870463.004999998957 3952238.040000020992 60527.606025001 2024-08-05T14:32:40.560100+00:00 19994330.265999969095 29000292.997999999672 27870462.991999998689 3949387.965000032913 60527.606036661 2024-08-05T14:32:41.567475+00:00 19994330.267000079155 29000293.032999988645 27870463.105000000447 3945530.101999998093 60527.606048130 2024-08-05T14:32:42.558483+00:00 19994330.266999959946 29000292.991000000387 27870462.945000011474 3951115.007999957073 60527.606059790 2024-08-05T14:32:43.565858+00:00 19994330.268000010401 29000292.995999988168 27870462.964999999851 3945904.888999999035 60527.606071266 2024-08-05T14:32:44.557361+00:00 19994330.266999959946 29000293.003000020981 27870463.016999989748 3955833.975000023842 60527.606082920 2024-08-05T14:32:45.564240+00:00 19994330.267000079155 29000292.991999980062 27870462.986000001431 3951990.038999975193 60527.606094395 2024-08-05T14:32:46.555745+00:00 19994330.266999959946 29000292.994000021368 27870463.030999988317 3952672.993000030983 60527.606106049 2024-08-05T14:32:47.562623+00:00 19994330.263999938965 29000292.944000009447 27870462.904000010341 3945781.879000008106 60527.606117525 2024-08-05T14:32:48.554126+00:00 19994330.270000100136 29000293.064000010490 27870463.072000000626 3948227.115999997128 60527.606129178 2024-08-05T14:32:49.561005+00:00 19994330.268000010401 29000293.029999971390 27870463.004999998957 3947744.990999997128 60527.606140654 2024-08-05T14:32:50.552508+00:00 19994330.265999909490 29000293.000000059605 27870462.991000000387 3951352.075999975204 60527.606152308 2024-08-05T14:32:51.559387+00:00 19994330.264000058174 29000292.931999921799 27870462.997000038624 3949445.981000006199 60527.606163967 2024-08-05T14:32:52.566763+00:00 19994330.263999938965 29000293.050000071526 27870463.059999939054 3947782.961000024807 60527.606175443 2024-08-05T14:32:53.558266+00:00 19994330.271000031382 29000292.956999901682 27870462.937000039965 3949991.987999976147 60527.606187097 2024-08-05T14:32:54.565145+00:00 19994330.266999959946 29000293.016000028700 27870463.017000019550 3951264.028999983799 60527.606198573 2024-08-05T14:32:55.556648+00:00 19994330.271000031382 29000293.006000038236 27870463.026999950409 3950276.986000000965 60527.606210232 2024-08-05T14:32:56.564023+00:00 19994330.259999990463 29000293.034999970347 27870463.006000038236 3950921.930000007153 60527.606221702 2024-08-05T14:32:57.555030+00:00 19994330.269000049680 29000292.975000020117 27870462.947999950498 3950107.050999999046 60527.606233361 2024-08-05T14:32:58.562406+00:00 19994330.268999930471 29000292.988000039011 27870462.977000061423 3947346.944000006188 60527.606244831 2024-08-05T14:32:59.553413+00:00 19994330.264000058174 29000293.001999970526 27870463.077000018209 3948797.088999987114 60527.606256491 2024-08-05T14:33:00.560788+00:00 19994330.268999930471 29000293.014999989420 27870462.944000009447 3954768.951000034809 60527.606267961 2024-08-05T14:33:01.551795+00:00 19994330.264000058174 29000293.001999970526 27870463.014999989420 3948797.125999987125 60527.606279620 2024-08-05T14:33:02.559171+00:00 19994330.266000028700 29000292.986999988556 27870463.013999938965 3950889.944000006188 60527.606291279 2024-08-05T14:33:03.566545+00:00 19994330.269999980927 29000293.052000049502 27870463.019999980927 3952088.040000020992 60527.606302749 2024-08-05T14:33:04.557553+00:00 19994330.268000010401 29000292.985999941826 27870462.996999979019 3951208.947999954224 60527.606314409 2024-08-05T14:33:05.564927+00:00 19994330.268999930471 29000292.956000089645 27870462.967000011355 3947018.023000001907 60527.606325879 2024-08-05T14:33:06.555935+00:00 19994330.263000011444 29000292.996999979019 27870462.985000010580 3952956.967999995220 60527.606337538 2024-08-05T14:33:07.563310+00:00 19994330.266000028700 29000293.049999948591 27870463.057000041008 3953450.985000013839 60527.606349014 2024-08-05T14:33:08.554814+00:00 19994330.269000001252 29000292.977000001818 27870462.906000021845 3946302.003000020981 60527.606360668 2024-08-05T14:33:09.561693+00:00 19994330.265999998897 29000293.000999998301 27870463.054999951273 3944033.038999975193 60527.606372144 2024-08-05T14:33:10.553196+00:00 19994330.265999998897 29000292.969000000507 27870463.032999988645 3953104.999000012875 60527.606383803 2024-08-05T14:33:11.560571+00:00 19994330.265999998897 29000293.010000001639 27870462.961000081152 3952021.967000008095 60527.606395456 2024-08-05T14:33:12.567450+00:00 19994330.267000000924 29000293.030999999493 27870463.056999921799 3950073.006999969017 60527.606406932 2024-08-05T14:33:13.558953+00:00 19994330.267000000924 29000292.984000008553 27870462.953999999911 3948966.092000008095 60527.606418586 2024-08-05T14:33:14.565833+00:00 19994330.269000008702 29000292.991000000387 27870462.970000028610 3951798.946000040043 60527.606430062 2024-08-05T14:33:15.557336+00:00 19994330.264999989420 29000293.019999980927 27870463.039000030607 3949090.000000000000 60527.606441716 2024-08-05T14:33:16.564215+00:00 19994330.263999998569 29000293.004999998957 27870463.018000010401 3949299.868000030983 60527.606453191 2024-08-05T14:33:17.555718+00:00 19994330.266999989748 29000293.012000020593 27870463.008999940008 3950427.063999890815 60527.606464845 2024-08-05T14:33:18.562598+00:00 19994330.268000010401 29000292.961999978870 27870463.015000000596 3952505.018000007141 60527.606476321 2024-08-05T14:33:19.554101+00:00 19994330.268999990076 29000293.009999990463 27870462.918000001460 3952345.043000102043 60527.606487975 2024-08-05T14:33:20.560980+00:00 19994330.269000019878 29000292.953999999911 27870463.041000008583 3949045.941999911796 60527.606499450 2024-08-05T14:33:21.552483+00:00 19994330.263000011444 29000293.069999989122 27870463.011999990791 3949545.027999997139 60527.606511104 2024-08-05T14:33:22.559362+00:00 19994330.265999969095 29000292.966000020504 27870463.017999991775 3942260.889999986161 60527.606522763 2024-08-05T14:33:23.566738+00:00 19994330.271000031382 29000293.050999999046 27870462.977000001818 3953576.124000072014 60527.606534233 2024-08-05T14:33:24.557745+00:00 19994330.262999951839 29000292.984000030905 27870463.006999999285 3944414.947000027169 60527.606545893 2024-08-05T14:33:25.565120+00:00 19994330.271000031382 29000292.945999979973 27870462.998000029474 3948205.029999970924 60527.606557363 2024-08-05T14:33:26.556127+00:00 19994330.262000020593 29000293.009999990463 27870462.996999979019 3950331.980000019073 60527.606569022 2024-08-05T14:33:27.563502+00:00 19994330.267999950796 29000292.999000009149 27870462.968000020832 3948458.962000011932 60527.606580498 2024-08-05T14:33:28.555005+00:00 19994330.266000028700 29000293.003999948502 27870463.051999989897 3950423.008999944199 60527.606592151 2024-08-05T14:33:29.561885+00:00 19994330.272000011057 29000293.015000101179 27870462.954999979585 3942885.034000039101 60527.606603627 2024-08-05T14:33:30.553388+00:00 19994330.263999998569 29000293.006999969482 27870462.993000030518 3951921.087999939919 60527.606615286 2024-08-05T14:33:31.560763+00:00 19994330.265999969095 29000292.986999988556 27870462.999000009149 3945449.830000042915 60527.606626756 2024-08-05T14:33:32.551770+00:00 19994330.266000028700 29000292.973999980837 27870463.016999959946 3950328.105000019073 60527.606638410 2024-08-05T14:33:33.558649+00:00 19994330.272999998182 29000293.044000029564 27870463.055999990553 3953210.922999978065 60527.606650070 2024-08-05T14:33:34.566024+00:00 19994330.262999951839 29000292.990999940783 27870462.920000020415 3950250.105000019073 60527.606661546 2024-08-05T14:33:35.557528+00:00 19994330.267000079155 29000292.996000051498 27870463.046999990940 3951188.980999947060 60527.606673199 2024-08-05T14:33:36.564407+00:00 19994330.263999938965 29000292.993000030518 27870462.965999960899 3947995.993999958038 60527.606684675 2024-08-05T14:33:37.555910+00:00 19994330.266000028700 29000292.996999979019 27870463.011000040919 3949783.982000112999 60527.606696334 2024-08-05T14:33:38.563285+00:00 19994330.271000031382 29000293.055999990553 27870463.042000059038 3949816.007999897003 60527.606707804 2024-08-05T14:33:39.554293+00:00 19994330.265999909490 29000292.960999969393 27870462.949999928474 3950358.017000079155 60527.606719464 2024-08-05T14:33:40.561668+00:00 19994330.267000079155 29000292.999000068754 27870463.011000040919 3948565.010999917984 60527.606730934 2024-08-05T14:33:41.552675+00:00 19994330.264999989420 29000293.028999920934 27870463.046000000089 3953533.924000024796 60527.606742593 2024-08-05T14:33:42.560050+00:00 19994330.268999930471 29000292.947000030428 27870462.925999999046 3950672.083999990951 60527.606754069 2024-08-05T14:33:43.551554+00:00 19994330.262000080198 29000293.059999939054 27870463.078999999911 3949511.963000059128 60527.606765723 2024-08-05T14:33:44.558432+00:00 19994330.272999998182 29000292.964000109583 27870462.944000009447 3949692.962999939919 60527.606777382 2024-08-05T14:33:45.565808+00:00 19994330.264999989420 29000293.025999899954 27870463.022999998182 3953146.034000039101 60527.606788852 2024-08-05T14:33:46.556815+00:00 19994330.264999989420 29000292.967000000179 27870462.937000039965 3953680.049000024796 60527.606800511 2024-08-05T14:33:47.564190+00:00 19994330.266000028700 29000293.006000000983 27870463.065999981016 3953991.921999930870 60527.606811982 2024-08-05T14:33:48.555197+00:00 19994330.268999930471 29000292.980000000447 27870462.950999978930 3949391.042999982834 60527.606823641 2024-08-05T14:33:49.562572+00:00 19994330.269999980927 29000292.999000009149 27870462.993999961764 3953475.884000062943 60527.606835111 2024-08-05T14:33:50.553580+00:00 19994330.264999989420 29000293.053999990225 27870463.054000020027 3952260.149000049103 60527.606846770 2024-08-05T14:33:51.560955+00:00 19994330.264000058174 29000292.958000000566 27870463.001000050455 3956889.021999955177 60527.606858246 2024-08-05T14:33:52.552458+00:00 19994330.266999959946 29000293.018000010401 27870462.978999968618 3950553.873999952804 60527.606869900 2024-08-05T14:33:53.559337+00:00 19994330.267000079155 29000293.028999980539 27870463.050999999046 3948914.070999979973 60527.606881559 2024-08-05T14:33:54.566713+00:00 19994330.267999891192 29000292.978000018746 27870462.962999939919 3950430.965000032913 60527.606893029 2024-08-05T14:33:55.557720+00:00 19994330.265000101179 29000292.937999989837 27870462.879000071436 3951539.032999991905 60527.606904689 2024-08-05T14:33:56.565095+00:00 19994330.268000010401 29000293.063000019640 27870463.127000000328 3950154.021000028122 60527.606916164 2024-08-05T14:33:57.556598+00:00 19994330.267999891192 29000292.981000009924 27870462.977000001818 3948826.985000013839 60527.606927818 2024-08-05T14:33:58.563478+00:00 19994330.264000058174 29000292.991999980062 27870462.978999998420 3948439.950000048149 60527.606939294 2024-08-05T14:33:59.554981+00:00 19994330.269999980927 29000293.022000011057 27870463.069999989122 3950101.074999928009 60527.606950948 2024-08-05T14:34:00.561860+00:00 19994330.269000049680 29000292.958999991417 27870462.908000010997 3949899.978000044823 60527.606962423 2024-08-05T14:34:01.553363+00:00 19994330.263999938965 29000293.051999989897 27870463.093999978155 3948922.965999960899 60527.606974083 2024-08-05T14:34:02.560738+00:00 19994330.265000000596 29000292.938000019640 27870462.920000020415 3949635.013000010978 60527.606985553 2024-08-05T14:34:03.551746+00:00 19994330.267000000924 29000293.044999960810 27870463.000000000000 3949525.075999975204 60527.606997212 2024-08-05T14:34:04.559121+00:00 19994330.267000000924 29000292.992000039667 27870463.039000000805 3945231.960999966133 60527.607008866 2024-08-05T14:34:05.566000+00:00 19994330.265000000596 29000292.980999950320 27870462.992000009865 3944577.035000085831 60527.607020341 2024-08-05T14:34:06.557503+00:00 19994330.271000001580 29000292.998000029474 27870463.008999999613 3955923.921999930870 60527.607031995 2024-08-05T14:34:07.564382+00:00 19994330.263000000268 29000293.034000039101 27870462.970999959856 3952766.133000016212 60527.607043471 2024-08-05T14:34:08.555885+00:00 19994330.268000010401 29000292.958999991417 27870463.012000020593 3949049.917000054847 60527.607055130 2024-08-05T14:34:09.563260+00:00 19994330.270000010729 29000293.022999998182 27870463.032999988645 3944255.000000000000 60527.607066601 2024-08-05T14:34:10.554268+00:00 19994330.263999998569 29000292.993999961764 27870462.949000000954 3949811.964999914169 60527.607078260 2024-08-05T14:34:11.561643+00:00 19994330.265999998897 29000292.973999980837 27870462.978999968618 3951528.012000083923 60527.607089730 2024-08-05T14:34:12.552650+00:00 19994330.268999990076 29000293.026000019163 27870462.973000049591 3955205.944000006188 60527.607101389 2024-08-05T14:34:13.560025+00:00 19994330.264999989420 29000292.988999959081 27870463.048999968916 3947623.003999948967 60527.607112859 2024-08-05T14:34:14.551032+00:00 19994330.270000010729 29000293.037999991328 27870463.065000001341 3949439.029000043869 60527.607124519 2024-08-05T14:34:15.558408+00:00 19994330.265999969095 29000292.980000019073 27870462.944000069052 3948717.990999937057 60527.607136178 2024-08-05T14:34:16.565783+00:00 19994330.263999998569 29000293.032999988645 27870463.033999919891 3954538.152999997139 60527.607147648 2024-08-05T14:34:17.556790+00:00 19994330.267000019550 29000292.953999999911 27870462.981999989599 3953186.863000034820 60527.607159307 2024-08-05T14:34:18.564166+00:00 19994330.268000010401 29000292.988000039011 27870462.958999991417 3951566.075999975204 60527.607170777 2024-08-05T14:34:19.555173+00:00 19994330.268000010401 29000293.092000011355 27870463.057000041008 3953228.912000060081 60527.607182437 2024-08-05T14:34:20.562548+00:00 19994330.268000010401 29000292.945000048727 27870462.993999961764 3956994.062999964226 60527.607193912 2024-08-05T14:34:21.554051+00:00 19994330.263999998569 29000292.964999910444 27870462.944000009447 3956328.996999979019 60527.607205566 2024-08-05T14:34:22.560930+00:00 19994330.263999998569 29000293.025000099093 27870463.081000089645 3947151.029999970924 60527.607217042 2024-08-05T14:34:23.552433+00:00 19994330.270999971777 29000293.010999921709 27870462.971999999136 3953378.993000030983 60527.607228696 2024-08-05T14:34:24.559312+00:00 19994330.263000011444 29000292.973000001162 27870462.931999921799 3957829.879000068177 60527.607240172 2024-08-05T14:34:25.550816+00:00 19994330.268999990076 29000293.011999998242 27870463.036000009626 3956543.069000006188 60527.607251831 2024-08-05T14:34:26.558191+00:00 19994330.268000010401 29000293.021000001580 27870462.999000068754 3957064.965999960899 60527.607263485 2024-08-05T14:34:27.565070+00:00 19994330.267000019550 29000293.015000000596 27870463.051999930292 3954996.011000037193 60527.607274960 2024-08-05T14:34:28.556573+00:00 19994330.264999989420 29000292.976000010967 27870462.970999959856 3953528.944999932777 60527.607286614 2024-08-05T14:34:29.563453+00:00 19994330.271000031382 29000292.997999999672 27870463.007000088692 3951940.111999989022 60527.607298090 2024-08-05T14:34:30.554956+00:00 19994330.261999960989 29000293.007999990135 27870462.988999959081 3954183.984000086784 60527.607309749 2024-08-05T14:34:31.562331+00:00 19994330.268000010401 29000292.958999991417 27870462.981000069529 3954537.942999958992 60527.607321219 2024-08-05T14:34:32.553338+00:00 19994330.266999959946 29000293.045000020415 27870463.013999938965 3955257.978999971878 60527.607332879 2024-08-05T14:34:33.560713+00:00 19994330.268000010401 29000292.980000019073 27870462.970000028610 3951851.052999972831 60527.607344349 2024-08-05T14:34:34.551722+00:00 19994330.267000079155 29000293.053999960423 27870463.044999960810 3953767.975000023842 60527.607356008 2024-08-05T14:34:35.559096+00:00 19994330.266999959946 29000292.934000018984 27870462.980000000447 3949058.983000040054 60527.607367662 2024-08-05T14:34:36.565975+00:00 19994330.264999989420 29000293.027000010014 27870463.002999991179 3949255.985000013839 60527.607379138 2024-08-05T14:34:37.557478+00:00 19994330.268000010401 29000292.986000001431 27870462.960000008345 3951378.080999969970 60527.607390791 2024-08-05T14:34:38.564357+00:00 19994330.264999989420 29000293.009999990463 27870463.061000000685 3952457.106999992859 60527.607402267 2024-08-05T14:34:39.555861+00:00 19994330.267000079155 29000292.967999991030 27870462.967999979854 3951703.865000010002 60527.607413926 2024-08-05T14:34:40.563235+00:00 19994330.267999891192 29000293.022000011057 27870463.013999998569 3954889.957999945153 60527.607425396 2024-08-05T14:34:41.554243+00:00 19994330.264000058174 29000292.970999959856 27870463.025000009686 3952637.984000086784 60527.607437056 2024-08-05T14:34:42.561618+00:00 19994330.269999980927 29000293.012000080198 27870462.981000009924 3947396.065999985207 60527.607448526 2024-08-05T14:34:43.552625+00:00 19994330.264999989420 29000293.024999979883 27870463.015000019222 3950026.013000010978 60527.607460185 2024-08-05T14:34:44.560000+00:00 19994330.268000010401 29000292.965999960899 27870463.004000011832 3954911.052999972831 60527.607471655 2024-08-05T14:34:45.551008+00:00 19994330.269999980927 29000293.013000011444 27870462.998999949545 3947782.921999930870 60527.607483314 2024-08-05T14:34:46.558383+00:00 19994330.267000079155 29000293.026999950409 27870463.013000011444 3953111.970000029076 60527.607494968 2024-08-05T14:34:47.565262+00:00 19994330.260999921709 29000292.991000059992 27870462.984000030905 3950779.036000012886 60527.607506444 2024-08-05T14:34:48.556765+00:00 19994330.271000031382 29000292.993999961764 27870463.008999999613 3952564.970000029076 60527.607518103 2024-08-05T14:34:49.564140+00:00 19994330.266999959946 29000293.002000089735 27870462.991999980062 3945799.055999993812 60527.607529579 2024-08-05T14:34:50.555644+00:00 19994330.268000010401 29000292.985999941826 27870462.977000001818 3950403.029000043869 60527.607541233 2024-08-05T14:34:51.562523+00:00 19994330.261000040919 29000293.037000060081 27870463.056999981403 3953549.873999952804 60527.607552709 2024-08-05T14:34:52.554026+00:00 19994330.266999959946 29000292.993999961764 27870462.976000010967 3947119.055999993812 60527.607564368 2024-08-05T14:34:53.561401+00:00 19994330.272000070661 29000292.947999950498 27870462.919000029564 3950404.901000022888 60527.607575838 2024-08-05T14:34:54.552408+00:00 19994330.264999989420 29000293.077000018209 27870463.070999979973 3950683.185999989975 60527.607587498 2024-08-05T14:34:55.559784+00:00 19994330.266999959946 29000292.983999971300 27870462.977000001818 3948224.937999964226 60527.607598967 2024-08-05T14:34:56.550791+00:00 19994330.265999998897 29000292.948000069708 27870462.978000041097 3950816.032999991905 60527.607610627 2024-08-05T14:34:57.558166+00:00 19994330.267000000924 29000293.024999979883 27870463.055999990553 3952404.966000080109 60527.607622286 2024-08-05T14:34:58.565541+00:00 19994330.265999998897 29000293.003999948502 27870462.968999978155 3951272.081999897957 60527.607633756 2024-08-05T14:34:59.556548+00:00 19994330.267999991775 29000292.961000081152 27870463.003000020981 3950006.904000043869 60527.607645416 2024-08-05T14:35:00.563923+00:00 19994330.267000000924 29000293.044999960810 27870462.991999980062 3950718.008000016212 60527.607656886 2024-08-05T14:35:01.554931+00:00 19994330.263999979943 29000293.022999998182 27870463.047999981791 3951689.953999996185 60527.607668545 2024-08-05T14:35:02.562306+00:00 19994330.267000019550 29000292.978999998420 27870462.975000020117 3943201.021999955177 60527.607680015 2024-08-05T14:35:03.553313+00:00 19994330.268000010401 29000292.962000001222 27870462.965000029653 3949733.950000048149 60527.607691674 2024-08-05T14:35:04.560688+00:00 19994330.269999980927 29000293.045999988914 27870463.055999990553 3950364.090999960899 60527.607703150 2024-08-05T14:35:05.552192+00:00 19994330.263999998569 29000292.988000009209 27870462.960999969393 3947667.096000074875 60527.607714804 2024-08-05T14:35:06.559070+00:00 19994330.268000010401 29000292.981999989599 27870462.977000001818 3951344.819000006188 60527.607726280 2024-08-05T14:35:07.550574+00:00 19994330.265999998897 29000293.006999999285 27870463.014999989420 3950954.023999928962 60527.607737939 2024-08-05T14:35:08.557949+00:00 19994330.268000010401 29000292.993000000715 27870462.991000059992 3947494.833999990951 60527.607749593 2024-08-05T14:35:09.564828+00:00 19994330.267000019550 29000293.065000031143 27870463.061999920756 3947023.193000078201 60527.607761069 2024-08-05T14:35:10.556332+00:00 19994330.267999950796 29000292.965999960899 27870462.955999970436 3946269.921000003815 60527.607772722 2024-08-05T14:35:11.563211+00:00 19994330.263999998569 29000292.943000018597 27870462.986000061035 3947643.029999970924 60527.607784198 2024-08-05T14:35:12.554714+00:00 19994330.266000028700 29000293.010999981314 27870462.996000051498 3949089.026999949943 60527.607795857 2024-08-05T14:35:13.562089+00:00 19994330.265999969095 29000293.025000039488 27870463.037999998778 3953672.981999992859 60527.607807328 2024-08-05T14:35:14.553096+00:00 19994330.270000040531 29000292.995000001043 27870463.022999998182 3949914.035000085831 60527.607818987 2024-08-05T14:35:15.560471+00:00 19994330.266999959946 29000292.987999979407 27870462.933000009507 3951589.036999940872 60527.607830457 2024-08-05T14:35:16.551479+00:00 19994330.267000019550 29000293.023999989033 27870463.039000000805 3949643.090999960899 60527.607842117 2024-08-05T14:35:17.558854+00:00 19994330.264999989420 29000292.971999999136 27870463.054000008851 3949638.956000090111 60527.607853586 2024-08-05T14:35:18.549861+00:00 19994330.266000028700 29000292.960000038147 27870462.869999971241 3945794.018000007141 60527.607865246 2024-08-05T14:35:19.557236+00:00 19994330.269999980927 29000293.080999970436 27870463.075000021607 3949914.872999907006 60527.607876900 2024-08-05T14:35:20.564115+00:00 19994330.263999998569 29000293.004000071436 27870462.981999989599 3948044.072000027169 60527.607888375 2024-08-05T14:35:21.555620+00:00 19994330.264999989420 29000292.967999938875 27870462.979999989271 3952835.891999959946 60527.607900035 2024-08-05T14:35:22.562993+00:00 19994330.271000031382 29000292.991000059992 27870462.996000021696 3948634.042000054847 60527.607911505 2024-08-05T14:35:23.554001+00:00 19994330.266000028700 29000293.010999921709 27870463.013999998569 3950370.014999986161 60527.607923164 2024-08-05T14:35:24.561376+00:00 19994330.265999909490 29000293.011000040919 27870463.032999988645 3951144.088999987114 60527.607934640 2024-08-05T14:35:25.552879+00:00 19994330.269000049680 29000293.021000031382 27870463.022999998182 3949559.860000013839 60527.607946293 2024-08-05T14:35:26.559759+00:00 19994330.263999938965 29000293.009999990463 27870462.986000001431 3949960.067000031006 60527.607957769 2024-08-05T14:35:27.551262+00:00 19994330.268000010401 29000292.937999960035 27870462.969999969006 3951156.051999927033 60527.607969423 2024-08-05T14:35:28.558141+00:00 19994330.267000079155 29000293.014999989420 27870463.034000039101 3950059.924000024796 60527.607980899 2024-08-05T14:35:29.549644+00:00 19994330.268999930471 29000292.983000040054 27870462.967000011355 3941620.998000026215 60527.607992552 2024-08-05T14:35:30.556523+00:00 19994330.267000079155 29000293.011000040919 27870463.049999948591 3947852.937999964226 60527.608004212 2024-08-05T14:35:31.563898+00:00 19994330.264999989420 29000293.024999979883 27870462.966000020504 3951009.069000000134 60527.608015688 2024-08-05T14:35:32.555401+00:00 19994330.265999909490 29000292.967999938875 27870462.987999979407 3947118.003000000026 60527.608027341 2024-08-05T14:35:33.562281+00:00 19994330.267000079155 29000293.037000060081 27870463.032999988645 3949008.990000000224 60527.608038811 2024-08-05T14:35:34.553288+00:00 19994330.269999980927 29000292.947999950498 27870462.939000010490 3950814.029999998864 60527.608050471 2024-08-05T14:35:35.560663+00:00 19994330.269000049680 29000293.050000071526 27870463.041000008583 3951247.864000000060 60527.608061946 2024-08-05T14:35:36.552167+00:00 19994330.260999921709 29000292.996999979019 27870462.952000018209 3955992.125000000000 60527.608073606 2024-08-05T14:35:37.559542+00:00 19994330.267000079155 29000292.972999930382 27870463.049000021070 3951246.010000002105 60527.608085076 2024-08-05T14:35:38.550549+00:00 19994330.267999891192 29000293.013999998569 27870463.018999930471 3951227.941000000108 60527.608096735 2024-08-05T14:35:39.557923+00:00 19994330.266000028700 29000293.011999990791 27870463.000000000000 3950765.041999996174 60527.608108389 2024-08-05T14:35:40.564803+00:00 19994330.269000049680 29000293.012000009418 27870463.021000031382 3947482.973000004888 60527.608119864 2024-08-05T14:35:41.556306+00:00 19994330.264999989420 29000292.974999990314 27870462.953000068665 3949064.078999996185 60527.608131519 2024-08-05T14:35:42.563185+00:00 19994330.266999959946 29000293.022000011057 27870463.023999929428 3947611.037000000011 60527.608142994 2024-08-05T14:35:43.554689+00:00 19994330.264999989420 29000292.991000000387 27870462.981999989599 3953932.989000000060 60527.608154648 2024-08-05T14:35:44.561568+00:00 19994330.269999980927 29000292.988000009209 27870462.983000040054 3952043.938000001013 60527.608166124 2024-08-05T14:35:45.553071+00:00 19994330.268000010401 29000293.016999989748 27870463.052999969572 3949970.954000004102 60527.608177777 2024-08-05T14:35:46.559950+00:00 19994330.266000028700 29000292.988999988884 27870462.993000030518 3950740.092999995220 60527.608189253 2024-08-05T14:35:47.551454+00:00 19994330.264000058174 29000293.024999979883 27870462.955999970436 3951247.896999999881 60527.608200912 2024-08-05T14:35:48.558829+00:00 19994330.268000010401 29000292.976000010967 27870463.062000039965 3949139.037000000011 60527.608212383 2024-08-05T14:35:49.549836+00:00 19994330.269999999553 29000293.004999998957 27870462.917999979109 3949661.031000003219 60527.608224042 2024-08-05T14:35:50.557211+00:00 19994330.265000000596 29000292.986000001431 27870463.021000031382 3950746.922999992967 60527.608235695 2024-08-05T14:35:51.564091+00:00 19994330.264000009745 29000293.015000049025 27870463.034999970347 3946784.950000002980 60527.608247171 2024-08-05T14:35:52.555594+00:00 19994330.267000000924 29000293.014999989420 27870462.988000001758 3948977.024000003934 60527.608258825 2024-08-05T14:35:53.562473+00:00 19994330.269999999553 29000292.991999980062 27870462.942999999970 3947972.134000002872 60527.608270301 2024-08-05T14:35:54.553976+00:00 19994330.265999998897 29000293.003000020981 27870463.032000008970 3950383.927000001073 60527.608281960 2024-08-05T14:35:55.561352+00:00 19994330.267000000924 29000292.939999941736 27870462.989999990910 3950836.041999996174 60527.608293430 2024-08-05T14:35:56.552359+00:00 19994330.264999989420 29000293.065000060946 27870463.074999999255 3952511.972000002861 60527.608305084 2024-08-05T14:35:57.559239+00:00 19994330.265000019222 29000293.024000048637 27870463.021000001580 3947904.103000000119 60527.608316559 2024-08-05T14:35:58.550741+00:00 19994330.268000010401 29000292.975999951363 27870462.926999989897 3950424.905000001192 60527.608328219 2024-08-05T14:35:59.558116+00:00 19994330.269999980927 29000292.980000019073 27870463.008999999613 3951584.021999999881 60527.608339689 2024-08-05T14:36:00.549123+00:00 19994330.268999990076 29000292.980000019073 27870462.937000010163 3953906.913999990094 60527.608351348 2024-08-05T14:36:01.556498+00:00 19994330.263000011444 29000293.005999919027 27870463.054000020027 3946635.127000004053 60527.608363002 2024-08-05T14:36:02.563378+00:00 19994330.265000019222 29000292.965000029653 27870462.925999999046 3947551.967000008095 60527.608374478 2024-08-05T14:36:03.554880+00:00 19994330.268000010401 29000293.057000041008 27870463.048999968916 3950589.000999987125 60527.608386131 2024-08-05T14:36:04.561760+00:00 19994330.269999980927 29000292.981999989599 27870463.002000030130 3951061.009000002872 60527.608397607 2024-08-05T14:36:05.553263+00:00 19994330.265999969095 29000293.018999930471 27870463.034999970347 3945611.037000000011 60527.608409261 2024-08-05T14:36:06.560143+00:00 19994330.263999998569 29000293.001000050455 27870462.958000000566 3953369.886000006925 60527.608420737 2024-08-05T14:36:07.551646+00:00 19994330.271000031382 29000292.998000029474 27870463.036000009626 3950583.961999983061 60527.608432396 2024-08-05T14:36:08.559021+00:00 19994330.263999998569 29000292.982999920845 27870462.943000018597 3945479.208000003826 60527.608443866 2024-08-05T14:36:09.550028+00:00 19994330.268000010401 29000292.950999978930 27870463.056999981403 3951903.960000007879 60527.608455526 2024-08-05T14:36:10.557403+00:00 19994330.264999989420 29000293.027000069618 27870462.947999950498 3948317.939999998081 60527.608467179 2024-08-05T14:36:11.564282+00:00 19994330.266000028700 29000293.013999938965 27870463.050999999046 3947929.032000004780 60527.608478655 2024-08-05T14:36:12.555786+00:00 19994330.268999990076 29000293.017000079155 27870462.985000010580 3947989.903999983799 60527.608490309 2024-08-05T14:36:13.562665+00:00 19994330.266999959946 29000293.001999970526 27870462.989000078291 3948343.045000017155 60527.608501785 2024-08-05T14:36:14.554168+00:00 19994330.268999990076 29000293.003000020981 27870463.029999971390 3951390.976999998093 60527.608513438 2024-08-05T14:36:15.561047+00:00 19994330.263999998569 29000292.999000001699 27870462.911000009626 3950508.116999983788 60527.608524914 2024-08-05T14:36:16.552550+00:00 19994330.268000010401 29000292.999000009149 27870463.071999911219 3952460.904000014067 60527.608536573 2024-08-05T14:36:17.559926+00:00 19994330.266000028700 29000293.024999991059 27870463.007000088692 3948113.018999993801 60527.608548043 2024-08-05T14:36:18.550933+00:00 19994330.268000010401 29000292.914000000805 27870462.975000020117 3948511.046999990940 60527.608559703 2024-08-05T14:36:19.558308+00:00 19994330.268999930471 29000293.076000008732 27870463.046999931335 3952225.890000015032 60527.608571173 2024-08-05T14:36:20.549315+00:00 19994330.268000010401 29000292.991999980062 27870463.029000040144 3949245.997999995947 60527.608582832 2024-08-05T14:36:21.556691+00:00 19994330.263000011444 29000292.995000001043 27870462.968999978155 3950311.053999990225 60527.608594486 2024-08-05T14:36:22.563570+00:00 19994330.266000028700 29000292.971000019461 27870462.930999990553 3948991.932999997865 60527.608605961 2024-08-05T14:36:23.555073+00:00 19994330.266000028700 29000293.002000000328 27870463.016999959946 3948392.115000010002 60527.608617621 2024-08-05T14:36:24.562448+00:00 19994330.268000010401 29000293.000000000000 27870462.998000029474 3951911.837999999989 60527.608629091 2024-08-05T14:36:25.553455+00:00 19994330.268000010401 29000293.018999990076 27870463.019999980927 3950141.110000013839 60527.608640750 2024-08-05T14:36:26.560830+00:00 19994330.264999989420 29000292.930000010878 27870462.922000050545 3947923.021999984980 60527.608652220 2024-08-05T14:36:27.551838+00:00 19994330.264999989420 29000293.050999999046 27870463.098999980837 3950642.031000018120 60527.608663880 2024-08-05T14:36:28.559213+00:00 19994330.268000010401 29000293.024999979883 27870463.008999940008 3951674.910999984015 60527.608675350 2024-08-05T14:36:29.550220+00:00 19994330.269999980927 29000292.998000029474 27870462.948000069708 3950868.006999998819 60527.608687009 2024-08-05T14:36:30.557595+00:00 19994330.264999989420 29000292.964999970049 27870463.006000038236 3947499.031000018120 60527.608698485 2024-08-05T14:36:31.549098+00:00 19994330.266999959946 29000293.070999979973 27870463.065000001341 3949099.054999976885 60527.608710139 2024-08-05T14:36:32.555977+00:00 19994330.264000058174 29000292.940000060946 27870462.947999998927 3946421.983999996912 60527.608721798 2024-08-05T14:36:33.563353+00:00 19994330.268000010401 29000293.009999990463 27870462.986999999732 3952181.987000017893 60527.608733274 2024-08-05T14:36:34.554856+00:00 19994330.268000010401 29000293.031999949366 27870463.007999990135 3950447.009000002872 60527.608744928 2024-08-05T14:36:35.561735+00:00 19994330.268999930471 29000293.016000028700 27870463.084000021219 3947602.946999996901 60527.608756397 2024-08-05T14:36:36.552742+00:00 19994330.264000058174 29000292.981999989599 27870462.951000008732 3949883.057999997865 60527.608768057 2024-08-05T14:36:37.560118+00:00 19994330.266000028700 29000293.011999960989 27870463.023999989033 3947545.995999991894 60527.608779527 2024-08-05T14:36:38.551125+00:00 19994330.268999930471 29000293.003000020981 27870462.977999988943 3952867.967999995220 60527.608791186 2024-08-05T14:36:39.558499+00:00 19994330.264999989420 29000292.950000051409 27870462.984999980778 3949563.985000013839 60527.608802662 2024-08-05T14:36:40.550003+00:00 19994330.272999998182 29000293.000999931246 27870462.918000038713 3950558.032000004780 60527.608814316 2024-08-05T14:36:41.556882+00:00 19994330.262000080198 29000293.007000088692 27870462.999000009149 3951739.973999977112 60527.608825792 2024-08-05T14:36:42.548386+00:00 19994330.265999909490 29000293.022999998182 27870463.067999958992 3950366.969000041019 60527.608837445 2024-08-05T14:36:43.555265+00:00 19994330.265000000596 29000292.925999999046 27870462.969000041485 3952900.994999945164 60527.608849104 2024-08-05T14:36:44.562640+00:00 19994330.269999999553 29000293.070999979973 27870463.013999998569 3943845.999000012875 60527.608860575 2024-08-05T14:36:45.553647+00:00 19994330.269000001252 29000293.009999990463 27870463.060999989510 3951266.055999993812 60527.608872234 2024-08-05T14:36:46.561022+00:00 19994330.267000000924 29000292.983999971300 27870463.018000010401 3951178.957000017166 60527.608883704 2024-08-05T14:36:47.552030+00:00 19994330.263000000268 29000292.996999979019 27870462.972999989986 3949115.984000027180 60527.608895363 2024-08-05T14:36:48.559405+00:00 19994330.268999990076 29000293.004999998957 27870462.981999989599 3950969.014999986161 60527.608906839 2024-08-05T14:36:49.550908+00:00 19994330.267000000924 29000293.007000088692 27870462.986999988556 3949457.955999969970 60527.608918493 2024-08-05T14:36:50.557787+00:00 19994330.265999998897 29000292.985999941826 27870463.036000009626 3942541.085000038147 60527.608929968 2024-08-05T14:36:51.549290+00:00 19994330.266999989748 29000292.971999999136 27870462.967000011355 3949738.065999985207 60527.608941622 2024-08-05T14:36:52.556169+00:00 19994330.268000010401 29000293.004999998957 27870462.988999959081 3948586.870999991894 60527.608953282 2024-08-05T14:36:53.563545+00:00 19994330.265000019222 29000292.958999998868 27870462.939000010490 3947172.107999979984 60527.608964758 2024-08-05T14:36:54.555048+00:00 19994330.268999990076 29000293.067999999970 27870463.057000041008 3952356.865000010002 60527.608976411 2024-08-05T14:36:55.561927+00:00 19994330.264999989420 29000292.967999979854 27870463.016999959946 3948697.123000026215 60527.608987887 2024-08-05T14:36:56.553430+00:00 19994330.267000019550 29000293.021000031382 27870463.004000071436 3947968.928999959957 60527.608999541 2024-08-05T14:36:57.560309+00:00 19994330.266999959946 29000293.012999981642 27870463.002999901772 3947330.064000010025 60527.609011016 2024-08-05T14:36:58.551813+00:00 19994330.265000049025 29000292.981000009924 27870462.935999989510 3950249.009999989998 60527.609022676 2024-08-05T14:36:59.559187+00:00 19994330.273999989033 29000293.023999989033 27870463.021000031382 3947544.836000024807 60527.609034146 2024-08-05T14:37:00.550195+00:00 19994330.263999998569 29000292.987000018358 27870463.059000018984 3950841.175000011921 60527.609045805 2024-08-05T14:37:01.557570+00:00 19994330.263000011444 29000292.991000000387 27870462.932999968529 3952009.889999986161 60527.609057275 2024-08-05T14:37:02.548577+00:00 19994330.268000010401 29000293.034999970347 27870463.073000069708 3946052.973999977112 60527.609068935 2024-08-05T14:37:03.555953+00:00 19994330.264999989420 29000292.955000039190 27870462.959999918938 3954698.068000019062 60527.609080588 2024-08-05T14:37:04.562832+00:00 19994330.270999971777 29000292.997999969870 27870463.001000050455 3948283.032999991905 60527.609092064 2024-08-05T14:37:05.554335+00:00 19994330.267000019550 29000293.037000000477 27870463.052999969572 3950556.926999986172 60527.609103718 2024-08-05T14:37:06.561214+00:00 19994330.264999989420 29000292.992000039667 27870462.920000080019 3953061.115000010002 60527.609115194 2024-08-05T14:37:07.552717+00:00 19994330.263999998569 29000292.995999988168 27870463.016999959946 3952181.896000028122 60527.609126847 2024-08-05T14:37:08.559596+00:00 19994330.268999990076 29000293.013000011444 27870463.052000049502 3953483.050000011921 60527.609138323 2024-08-05T14:37:09.551099+00:00 19994330.267000079155 29000292.938000019640 27870462.910000000149 3951610.981999992859 60527.609149977 2024-08-05T14:37:10.557979+00:00 19994330.268999930471 29000293.048999909312 27870463.023000009358 3952051.948000013828 60527.609161452 2024-08-05T14:37:11.549482+00:00 19994330.266999959946 29000293.003000020981 27870462.997999999672 3948665.142999947071 60527.609173112 2024-08-05T14:37:12.556857+00:00 19994330.267000079155 29000292.986999988556 27870463.015999998897 3951807.973000050057 60527.609184582 2024-08-05T14:37:13.547865+00:00 19994330.263000011444 29000293.014000058174 27870463.052000001073 3951780.922999978065 60527.609196241 2024-08-05T14:37:14.555239+00:00 19994330.269999980927 29000292.972999930382 27870462.972999989986 3947149.086000024807 60527.609207895 2024-08-05T14:37:15.562119+00:00 19994330.266999959946 29000293.030000090599 27870463.031000021845 3951509.988999962807 60527.609219370 2024-08-05T14:37:16.553622+00:00 19994330.266999959946 29000293.034999970347 27870462.992999970913 3945499.990999997128 60527.609231024 2024-08-05T14:37:17.560501+00:00 19994330.264000058174 29000292.950999978930 27870462.970000028610 3946986.864000021946 60527.609242500 2024-08-05T14:37:18.552004+00:00 19994330.269000049680 29000293.013000011444 27870462.988999959081 3950397.145999968052 60527.609254154 2024-08-05T14:37:19.558884+00:00 19994330.264999989420 29000292.953999999911 27870462.933000031859 3944517.870000004768 60527.609265629 2024-08-05T14:37:20.550387+00:00 19994330.270999908447 29000293.052999969572 27870463.121999979019 3953478.063000022899 60527.609277283 2024-08-05T14:37:21.557266+00:00 19994330.264000058174 29000292.973000049591 27870462.921000000089 3952327.958000003826 60527.609288759 2024-08-05T14:37:22.548769+00:00 19994330.264999989420 29000293.055999990553 27870463.037000000477 3948509.977999985218 60527.609300418 2024-08-05T14:37:23.556145+00:00 19994330.269000049680 29000292.958999991417 27870462.953999999911 3949702.081000030041 60527.609312072 2024-08-05T14:37:24.563024+00:00 19994330.264999989420 29000292.983000040054 27870463.059000018984 3950476.058999956120 60527.609323548 2024-08-05T14:37:25.554527+00:00 19994330.266999959946 29000293.037999991328 27870462.989000018686 3948659.041000009049 60527.609335201 2024-08-05T14:37:26.561406+00:00 19994330.268000010401 29000292.985999941826 27870463.009999990463 3955941.754999995232 60527.609346677 2024-08-05T14:37:27.552909+00:00 19994330.266000028700 29000292.990000009537 27870462.976000010967 3955105.109000027180 60527.609358337 2024-08-05T14:37:28.560285+00:00 19994330.265999909490 29000292.991000059992 27870463.013000011444 3952017.074000000954 60527.609369806 2024-08-05T14:37:29.551292+00:00 19994330.271000031382 29000292.991000000387 27870462.990999940783 3951329.865999997128 60527.609381466 2024-08-05T14:37:30.558667+00:00 19994330.264999989420 29000293.028000000864 27870463.008000019938 3954702.048999965191 60527.609392936 2024-08-05T14:37:31.549674+00:00 19994330.268000010401 29000292.966999989003 27870463.019000049680 3953844.084000051022 60527.609404596 2024-08-05T14:37:32.557049+00:00 19994330.263000011444 29000293.000000011176 27870462.931999921799 3949702.984999955166 60527.609416071 2024-08-05T14:37:33.548553+00:00 19994330.267000079155 29000293.000000000000 27870463.060000058264 3946688.958999990951 60527.609427725 2024-08-05T14:37:34.555432+00:00 19994330.268999930471 29000293.046999990940 27870463.036999940872 3951397.009000002872 60527.609439384 2024-08-05T14:37:35.562807+00:00 19994330.266000028700 29000292.958000000566 27870462.975000020117 3946374.019000052940 60527.609450854 2024-08-05T14:37:36.553814+00:00 19994330.268000010401 29000293.041000008583 27870462.983999971300 3952109.010999978054 60527.609462514 2024-08-05T14:37:37.561189+00:00 19994330.263999998569 29000292.983000010252 27870463.031000021845 3946523.953000009060 60527.609473989 2024-08-05T14:37:38.552692+00:00 19994330.267999999225 29000293.013999998569 27870462.994000080973 3950157.974999963772 60527.609485643 2024-08-05T14:37:39.559572+00:00 19994330.267999991775 29000292.987999979407 27870462.960999969393 3951604.136000037193 60527.609497119 2024-08-05T14:37:40.551075+00:00 19994330.269000008702 29000292.978999968618 27870462.952999949455 3949018.884999989998 60527.609508772 2024-08-05T14:37:41.557954+00:00 19994330.263999998569 29000293.028000060469 27870463.055000070482 3949568.052999972831 60527.609520248 2024-08-05T14:37:42.549459+00:00 19994330.264999989420 29000292.986999988556 27870463.033999919891 3949840.919000030030 60527.609531902 2024-08-05T14:37:43.556336+00:00 19994330.267000019550 29000292.977999988943 27870462.930000070482 3948709.033999979030 60527.609543378 2024-08-05T14:37:44.547840+00:00 19994330.269999980927 29000293.050999999046 27870463.052999969572 3951512.067000031006 60527.609555037 2024-08-05T14:37:45.555215+00:00 19994330.265999998897 29000292.934000018984 27870462.940000060946 3942691.007999957073 60527.609566691 2024-08-05T14:37:46.562094+00:00 19994330.268000010401 29000293.028000000864 27870463.033999919891 3946141.925000071991 60527.609578167 2024-08-05T14:37:47.553597+00:00 19994330.265000019222 29000292.980000019073 27870462.991000059992 3948761.969999908935 60527.609589820 2024-08-05T14:37:48.560476+00:00 19994330.263999998569 29000292.996999979019 27870462.989000000060 3947354.039000033867 60527.609601296 2024-08-05T14:37:49.551980+00:00 19994330.271000001580 29000293.067000031471 27870463.094000000507 3948150.006000041962 60527.609612950 2024-08-05T14:37:50.558859+00:00 19994330.265999969095 29000292.952999949455 27870462.913999989629 3949717.004999995232 60527.609624425 2024-08-05T14:37:51.550362+00:00 19994330.267000019550 29000292.988000039011 27870463.010999988765 3948249.059000014793 60527.609636079 2024-08-05T14:37:52.557240+00:00 19994330.264999989420 29000293.033999919891 27870462.964000020176 3945290.940999985207 60527.609647555 2024-08-05T14:37:53.548745+00:00 19994330.267000019550 29000292.968000050634 27870463.030000001192 3946057.952000021935 60527.609659215 2024-08-05T14:37:54.556120+00:00 19994330.268000010401 29000293.016999959946 27870463.018999990076 3947472.991999983788 60527.609670684 2024-08-05T14:37:55.547129+00:00 19994330.266999959946 29000293.027000069618 27870463.055000010878 3944485.940999985207 60527.609682344 2024-08-05T14:37:56.554502+00:00 19994330.268000010401 29000292.980000019073 27870462.977999988943 3944258.079999924172 60527.609693998 2024-08-05T14:37:57.561381+00:00 19994330.267000019550 29000292.989999890327 27870462.949000000954 3949027.033000112046 60527.609705473 2024-08-05T14:37:58.552884+00:00 19994330.263999998569 29000293.005000110716 27870463.032000008970 3948683.957999945153 60527.609717127 2024-08-05T14:37:59.559764+00:00 19994330.268000010401 29000293.013999938965 27870463.008999999613 3948752.014999986161 60527.609728603 2024-08-05T14:38:00.551267+00:00 19994330.269999980927 29000292.940999981016 27870462.941999968141 3940624.055999993812 60527.609740256 2024-08-05T14:38:01.558146+00:00 19994330.266000028700 29000293.008000019938 27870462.997000038624 3950110.016000031959 60527.609751732 2024-08-05T14:38:02.549650+00:00 19994330.263999998569 29000293.031999949366 27870463.087999999523 3950842.064000010025 60527.609763391 2024-08-05T14:38:03.557025+00:00 19994330.268999930471 29000292.987000111490 27870462.963999990374 3946137.852999926079 60527.609774861 2024-08-05T14:38:04.548031+00:00 19994330.267000079155 29000293.039999961853 27870462.967999991030 3954106.062000035774 60527.609786521 2024-08-05T14:38:05.555407+00:00 19994330.271999958903 29000292.988999959081 27870463.032000008970 3947023.976999998093 60527.609798174 2024-08-05T14:38:06.562286+00:00 19994330.261000040919 29000292.949000000954 27870462.983999971300 3951577.021000028122 60527.609809650 2024-08-05T14:38:07.553789+00:00 19994330.266000028700 29000293.008000008762 27870462.957000020891 3954255.985000013839 60527.609821310 2024-08-05T14:38:08.561164+00:00 19994330.265999909490 29000293.057999998331 27870463.009000059217 3951030.000000000000 60527.609832780 2024-08-05T14:38:09.552172+00:00 19994330.267000079155 29000292.980999991298 27870463.067999958992 3949964.014999986161 60527.609844439 2024-08-05T14:38:10.559546+00:00 19994330.268999930471 29000292.949000000954 27870462.927000049502 3950404.944999932777 60527.609855915 2024-08-05T14:38:11.551050+00:00 19994330.264000058174 29000293.045000020415 27870463.025999899954 3947787.058000088204 60527.609867569 2024-08-05T14:38:12.557929+00:00 19994330.266999959946 29000293.016999989748 27870463.029000040144 3951706.893999934196 60527.609879044 2024-08-05T14:38:13.549433+00:00 19994330.268000010401 29000292.983000010252 27870463.004999998957 3947000.037000060081 60527.609890698 2024-08-05T14:38:14.556311+00:00 19994330.269999980927 29000293.015999998897 27870462.980000019073 3947537.038999915123 60527.609902174 2024-08-05T14:38:15.547815+00:00 19994330.264999989420 29000292.995000001043 27870462.990999940783 3951144.053000092972 60527.609913827 2024-08-05T14:38:16.554694+00:00 19994330.268000010401 29000292.990000009537 27870463.024000048637 3955275.909999967087 60527.609925487 2024-08-05T14:38:17.562069+00:00 19994330.266000028700 29000292.993999961764 27870463.006000038236 3953648.080999969970 60527.609936963 2024-08-05T14:38:18.553572+00:00 19994330.266999959946 29000293.004000011832 27870462.980999950320 3951244.925000071991 60527.609948616 2024-08-05T14:38:19.560451+00:00 19994330.269000049680 29000293.013000011444 27870463.024000048637 3949519.046999930870 60527.609960092 2024-08-05T14:38:20.551955+00:00 19994330.264999989420 29000292.976000010967 27870462.918999910355 3947544.026000022888 60527.609971746 2024-08-05T14:38:21.558834+00:00 19994330.268999930471 29000293.014999989420 27870463.041000008583 3949405.013000010978 60527.609983222 2024-08-05T14:38:22.550337+00:00 19994330.264000058174 29000292.953999999911 27870462.978000041097 3951932.973000050057 60527.609994881 2024-08-05T14:38:23.557712+00:00 19994330.266999959946 29000293.054999951273 27870463.044999960810 3947197.023000001907 60527.610006351 2024-08-05T14:38:24.548719+00:00 19994330.267000079155 29000292.975000020117 27870462.958999991417 3950428.864999889862 60527.610018010 2024-08-05T14:38:25.556095+00:00 19994330.268000010401 29000293.019000049680 27870462.999000068754 3948684.143000007141 60527.610029480 2024-08-05T14:38:26.547102+00:00 19994330.265999909490 29000293.003999948502 27870463.072000000626 3949604.976000071038 60527.610041140 2024-08-05T14:38:27.554477+00:00 19994330.267000079155 29000293.001000050455 27870462.954999998212 3950021.028999925125 60527.610052793 2024-08-05T14:38:28.561355+00:00 19994330.266999959946 29000293.022999998182 27870463.043000001460 3949345.956000090111 60527.610064269 2024-08-05T14:38:29.552861+00:00 19994330.266000028700 29000292.955999970436 27870462.953000009060 3951752.980999947060 60527.610075929 2024-08-05T14:38:30.560234+00:00 19994330.269000001252 29000292.971999999136 27870462.982000008225 3952894.917999982834 60527.610087398 2024-08-05T14:38:31.551242+00:00 19994330.265999998897 29000293.019999980927 27870462.989999979734 3953844.172000051010 60527.610099052 2024-08-05T14:38:32.558122+00:00 19994330.263000000268 29000293.034000039101 27870463.077000018209 3951172.965999960899 60527.610110528 2024-08-05T14:38:33.549624+00:00 19994330.269999999553 29000292.975000020117 27870462.973999980837 3947574.855000019073 60527.610122181 2024-08-05T14:38:34.556503+00:00 19994330.267999991775 29000293.061999920756 27870462.971000019461 3948293.039999961853 60527.610133657 2024-08-05T14:38:35.548006+00:00 19994330.267000000924 29000292.937000039965 27870462.987000018358 3956122.027000070084 60527.610145311 2024-08-05T14:38:36.554886+00:00 19994330.265000000596 29000292.981000069529 27870462.962999999523 3949307.985999941826 60527.610156787 2024-08-05T14:38:37.546390+00:00 19994330.265999998897 29000293.034999970347 27870463.051999989897 3953474.024999976158 60527.610168446 2024-08-05T14:38:38.553764+00:00 19994330.269999980927 29000293.024999979883 27870463.060999989510 3950911.103000044823 60527.610180100 2024-08-05T14:38:39.560643+00:00 19994330.265000019222 29000292.957000020891 27870462.921000000089 3950854.830999969970 60527.610191576 2024-08-05T14:38:40.552147+00:00 19994330.268000010401 29000293.016999959946 27870463.034999970347 3942861.070999979973 60527.610203229 2024-08-05T14:38:41.559026+00:00 19994330.266999989748 29000293.024999979883 27870463.022999998182 3958312.001000047196 60527.610214705 2024-08-05T14:38:42.550529+00:00 19994330.265999998897 29000292.939000010490 27870462.980000019073 3949106.009000062943 60527.610226365 2024-08-05T14:38:43.557903+00:00 19994330.267000019550 29000293.028999999166 27870462.998000029474 3949520.998999952804 60527.610237835 2024-08-05T14:38:44.548911+00:00 19994330.266999959946 29000293.011999998242 27870463.002999961376 3946701.029999970924 60527.610249494 2024-08-05T14:38:45.556287+00:00 19994330.270000040531 29000293.070999991149 27870463.078000068665 3950184.955000042915 60527.610260964 2024-08-05T14:38:46.547294+00:00 19994330.266999959946 29000292.899999991059 27870462.903999920934 3951383.003000020981 60527.610272624 2024-08-05T14:38:47.554669+00:00 19994330.261000040919 29000293.038000021130 27870463.009999990463 3953527.007999897003 60527.610284277 2024-08-05T14:38:48.561548+00:00 19994330.268000010401 29000292.956999991089 27870462.961000081152 3950075.082000017166 60527.610295753 2024-08-05T14:38:49.553052+00:00 19994330.268999990076 29000292.956000000238 27870463.011999960989 3943639.866000055801 60527.610307412 2024-08-05T14:38:50.560427+00:00 19994330.265999969095 29000293.096999999136 27870463.021000031382 3951565.154999970924 60527.610318882 2024-08-05T14:38:51.551434+00:00 19994330.268999990076 29000292.979999989271 27870463.003999948502 3949803.932000041008 60527.610330542 2024-08-05T14:38:52.558808+00:00 19994330.263000011444 29000293.017000019550 27870463.037000060081 3944719.899999976158 60527.610342012 2024-08-05T14:38:53.549816+00:00 19994330.268000010401 29000292.981000009924 27870462.949000000954 3947589.074000000954 60527.610353671 2024-08-05T14:38:54.557191+00:00 19994330.267000019550 29000292.991000000387 27870463.036999940872 3946752.031000018120 60527.610365141 2024-08-05T14:38:55.548198+00:00 19994330.268999990076 29000293.008999999613 27870462.983999971300 3948114.935999989975 60527.610376795 2024-08-05T14:38:56.555077+00:00 19994330.266999959946 29000292.967999991030 27870463.020000100136 3948264.947000027169 60527.610388271 2024-08-05T14:38:57.546581+00:00 19994330.264999989420 29000293.046999990940 27870462.993999961764 3949709.089999914169 60527.610399924 2024-08-05T14:38:58.553460+00:00 19994330.264999989420 29000292.991000000387 27870462.991999980062 3943308.957000017166 60527.610411584 2024-08-05T14:38:59.560835+00:00 19994330.268000010401 29000293.013000011444 27870462.988000039011 3942962.035000085831 60527.610423059 2024-08-05T14:39:00.552338+00:00 19994330.269000049680 29000292.971999999136 27870463.013000011444 3944048.046999930870 60527.610434713 2024-08-05T14:39:01.559218+00:00 19994330.266000028700 29000293.008999940008 27870463.006999969482 3945777.968999981880 60527.610446189 2024-08-05T14:39:02.550721+00:00 19994330.268000010401 29000292.985000010580 27870462.978999968618 3946562.032999991905 60527.610457843 2024-08-05T14:39:03.557600+00:00 19994330.264999989420 29000293.035000089556 27870463.032999988645 3952552.985000013839 60527.610469318 2024-08-05T14:39:04.549103+00:00 19994330.268999930471 29000292.979999899864 27870462.958999991417 3947586.953000069130 60527.610480972 2024-08-05T14:39:05.555982+00:00 19994330.266000028700 29000292.969000101089 27870462.980999998748 3950486.036999940872 60527.610492448 2024-08-05T14:39:06.547486+00:00 19994330.266999959946 29000293.032999988645 27870463.043000008911 3942481.965999960899 60527.610504107 2024-08-05T14:39:07.554861+00:00 19994330.266000028700 29000292.997999910265 27870462.978000000119 3949775.983000040054 60527.610515577 2024-08-05T14:39:08.545868+00:00 19994330.266999959946 29000292.978000041097 27870462.979999989271 3946358.083000063896 60527.610527236 2024-08-05T14:39:09.553243+00:00 19994330.265000101179 29000292.981999989599 27870462.969000011683 3951877.853999971878 60527.610538891 2024-08-05T14:39:10.560123+00:00 19994330.271999958903 29000293.019999980927 27870463.046999990940 3949059.115000010002 60527.610550360 2024-08-05T14:39:11.551130+00:00 19994330.263999938965 29000293.032000061125 27870463.032000008970 3947330.957000017166 60527.610562020 2024-08-05T14:39:12.558505+00:00 19994330.264000058174 29000292.962000008672 27870462.930000010878 3951518.929999948014 60527.610573490 2024-08-05T14:39:13.549512+00:00 19994330.271000031382 29000293.014999989420 27870463.018000010401 3950644.106999992859 60527.610585149 2024-08-05T14:39:14.556887+00:00 19994330.266999959946 29000293.003999948502 27870463.033999979496 3950087.924000024796 60527.610596619 2024-08-05T14:39:15.547895+00:00 19994330.266000028700 29000292.960999969393 27870462.984000030905 3950566.888000010978 60527.610608279 2024-08-05T14:39:16.555270+00:00 19994330.268000010401 29000293.008000019938 27870462.977000001818 3949223.070999979973 60527.610619755 2024-08-05T14:39:17.546773+00:00 19994330.264999989420 29000293.032999988645 27870463.038999971002 3949007.044000030030 60527.610631408 2024-08-05T14:39:18.553652+00:00 19994330.268000010401 29000292.960000038147 27870462.950999978930 3952807.033999919891 60527.610643067 2024-08-05T14:39:19.561027+00:00 19994330.268000010401 29000293.039000030607 27870463.046000000089 3948363.076000093948 60527.610654538 2024-08-05T14:39:20.552035+00:00 19994330.263000011444 29000292.960000000894 27870462.993000030518 3951230.939999938011 60527.610666197 2024-08-05T14:39:21.559410+00:00 19994330.266999959946 29000293.080999989063 27870463.028999980539 3948867.016999959946 60527.610677673 2024-08-05T14:39:22.550913+00:00 19994330.266000028700 29000292.964000001550 27870462.988000039011 3953020.952000021935 60527.610689326 2024-08-05T14:39:23.557792+00:00 19994330.268000010401 29000292.990000009537 27870462.952999949455 3955170.009000062943 60527.610700802 2024-08-05T14:39:24.549295+00:00 19994330.267000000924 29000293.021000001580 27870463.052999969572 3955018.842000008095 60527.610712456 2024-08-05T14:39:25.556175+00:00 19994330.271000009030 29000292.998999979347 27870462.970000028610 3953456.254999995232 60527.610723931 2024-08-05T14:39:26.547677+00:00 19994330.265000000596 29000292.978999998420 27870462.978000041097 3949268.975999950897 60527.610735591 2024-08-05T14:39:27.555053+00:00 19994330.265000000596 29000292.983000010252 27870463.019999980927 3952126.014999986161 60527.610747061 2024-08-05T14:39:28.546060+00:00 19994330.265999998897 29000293.043999999762 27870463.034000039101 3951752.930000067223 60527.610758720 2024-08-05T14:39:29.553435+00:00 19994330.269999999553 29000292.994000021368 27870463.002999901772 3952528.002999901772 60527.610770374 2024-08-05T14:39:30.560315+00:00 19994330.269000008702 29000292.992999970913 27870462.964000109583 3952775.047000051010 60527.610781850 2024-08-05T14:39:31.551818+00:00 19994330.262999981642 29000292.962999999523 27870462.964999910444 3946618.980000019073 60527.610793503 2024-08-05T14:39:32.558696+00:00 19994330.267000019550 29000293.021000031382 27870463.052000049502 3951410.998000026215 60527.610804979 2024-08-05T14:39:33.550200+00:00 19994330.266999989748 29000292.993999961764 27870463.008999940008 3948382.019999980927 60527.610816638 2024-08-05T14:39:34.557576+00:00 19994330.265999998897 29000293.035000029951 27870462.976000070572 3949297.955999969970 60527.610828109 2024-08-05T14:39:35.548582+00:00 19994330.264999989420 29000292.981999989599 27870463.016999959946 3947233.004000068177 60527.610839768 2024-08-05T14:39:36.555957+00:00 19994330.269000019878 29000292.976000010967 27870462.952000018209 3944086.056999921799 60527.610851238 2024-08-05T14:39:37.546965+00:00 19994330.265999969095 29000293.008999940008 27870463.044000029564 3949077.034000039101 60527.610862898 2024-08-05T14:39:38.554340+00:00 19994330.268000010401 29000292.988000039011 27870463.006999969482 3949894.906999946106 60527.610874373 2024-08-05T14:39:39.545843+00:00 19994330.264999989420 29000293.011000040919 27870462.973999980837 3949271.933000088204 60527.610886027 2024-08-05T14:39:40.552723+00:00 19994330.270000040531 29000292.985999941826 27870463.039000030607 3947611.109999895096 60527.610897686 2024-08-05T14:39:41.560098+00:00 19994330.269999980927 29000293.040000081062 27870463.022999998182 3946514.947000027169 60527.610909157 2024-08-05T14:39:42.551105+00:00 19994330.263000011444 29000292.998999949545 27870462.990000009537 3947830.994000076782 60527.610920816 2024-08-05T14:39:43.558480+00:00 19994330.265999969095 29000292.971999999136 27870463.030999999493 3947675.984999895096 60527.610932291 2024-08-05T14:39:44.549983+00:00 19994330.267000019550 29000293.000000000000 27870462.969999998808 3952228.010000110138 60527.610943945 2024-08-05T14:39:45.556862+00:00 19994330.268999990076 29000293.024000048637 27870462.974999990314 3945174.057999968994 60527.610955421 2024-08-05T14:39:46.548364+00:00 19994330.265999969095 29000292.993999961764 27870463.000000000000 3948307.832999945153 60527.610967075 2024-08-05T14:39:47.555245+00:00 19994330.266000028700 29000292.995000001043 27870462.980999991298 3944148.236999989022 60527.610978550 2024-08-05T14:39:48.546748+00:00 19994330.267000019550 29000293.029000040144 27870463.047000020742 3947906.958999990951 60527.610990204 2024-08-05T14:39:49.553627+00:00 19994330.266999959946 29000292.991999980062 27870462.977999988943 3945422.973000050057 60527.611001680 2024-08-05T14:39:50.545130+00:00 19994330.266999959946 29000292.957000020891 27870462.943000018597 3952048.925999999046 60527.611013339 2024-08-05T14:39:51.552506+00:00 19994330.268000010401 29000293.032999988645 27870463.052999999374 3946036.927000045776 60527.611024993 2024-08-05T14:39:52.559385+00:00 19994330.265000101179 29000293.005999919027 27870462.979999959469 3946802.138000010978 60527.611036469 2024-08-05T14:39:53.550888+00:00 19994330.267999891192 29000293.000000000000 27870462.997000038624 3949207.911999940872 60527.611048128 2024-08-05T14:39:54.558263+00:00 19994330.266000028700 29000293.008000019938 27870463.051999989897 3943770.131999969017 60527.611059598 2024-08-05T14:39:55.549270+00:00 19994330.269999980927 29000292.953000068665 27870462.934999998659 3948545.888000010978 60527.611071257 2024-08-05T14:39:56.556646+00:00 19994330.264999989420 29000293.009999990463 27870462.970000028610 3942589.978000044823 60527.611082728 2024-08-05T14:39:57.547653+00:00 19994330.265000101179 29000293.030999999493 27870463.072999950498 3951256.003999948967 60527.611094387 2024-08-05T14:39:58.555027+00:00 19994330.266999959946 29000293.040999989957 27870463.041999999434 3950211.004000068177 60527.611105857 2024-08-05T14:39:59.546034+00:00 19994330.268000010401 29000292.934999998659 27870462.949000000954 3954157.995999931823 60527.611117516 2024-08-05T14:40:00.553410+00:00 19994330.266999959946 29000292.973999988288 27870462.964000049978 3950691.074000000954 60527.611129176 2024-08-05T14:40:01.560786+00:00 19994330.267000079155 29000293.034000009298 27870463.009999930859 3946785.050999999046 60527.611140646 2024-08-05T14:40:02.551793+00:00 19994330.266999959946 29000292.993000000715 27870463.028000000864 3947591.945999979973 60527.611152305 2024-08-05T14:40:03.559168+00:00 19994330.266999959946 29000293.025999989361 27870462.977000001818 3949122.944999999832 60527.611163781 2024-08-05T14:40:04.550671+00:00 19994330.264999989420 29000293.025000009686 27870463.047000050545 3954191.982999999076 60527.611175435 2024-08-05T14:40:05.557551+00:00 19994330.269000049680 29000292.970000028610 27870462.967000011355 3948042.020000000950 60527.611186905 2024-08-05T14:40:06.548557+00:00 19994330.263999938965 29000292.954999979585 27870462.990999940783 3951135.016999999061 60527.611198564 2024-08-05T14:40:07.555933+00:00 19994330.267000079155 29000293.053999960423 27870463.069000009447 3948566.037999998778 60527.611210040 2024-08-05T14:40:08.547436+00:00 19994330.269999980927 29000292.987000048161 27870462.949000000954 3949556.979000002146 60527.611221693 2024-08-05T14:40:09.554315+00:00 19994330.264999989420 29000293.007999960333 27870463.014000058174 3950393.982999999076 60527.611233169 2024-08-05T14:40:10.545818+00:00 19994330.269999980927 29000292.948000010103 27870462.975000020117 3949930.977000001818 60527.611244828 2024-08-05T14:40:11.553193+00:00 19994330.267000079155 29000293.008999999613 27870463.004999998957 3948855.072999998927 60527.611256482 2024-08-05T14:40:12.560073+00:00 19994330.264999989420 29000293.027000010014 27870463.021999958903 3954789.990000002086 60527.611267958 2024-08-05T14:40:13.551575+00:00 19994330.264999989420 29000293.026000019163 27870463.032999988645 3949293.971000000834 60527.611279611 2024-08-05T14:40:14.558455+00:00 19994330.269999980927 29000292.945999979973 27870462.899999979883 3949012.018999993801 60527.611291087 2024-08-05T14:40:15.549959+00:00 19994330.266000028700 29000293.055999990553 27870463.063000079244 3947797.016000003088 60527.611302741 2024-08-05T14:40:16.556837+00:00 19994330.264999989420 29000292.945000048727 27870462.935999989510 3945745.906000003219 60527.611314217 2024-08-05T14:40:17.548340+00:00 19994330.268000010401 29000292.963999990374 27870463.026999950409 3950423.058999999892 60527.611325871 2024-08-05T14:40:18.555220+00:00 19994330.267000000924 29000293.098999980837 27870463.042000059038 3950950.945999994874 60527.611337346 2024-08-05T14:40:19.546723+00:00 19994330.267000000924 29000292.953999999911 27870462.983999971300 3949315.114000007976 60527.611349006 2024-08-05T14:40:20.554098+00:00 19994330.267000000924 29000293.057999968529 27870463.041000008583 3945600.976999998093 60527.611360476 2024-08-05T14:40:21.545105+00:00 19994330.267000000924 29000292.914999961853 27870462.965000029653 3950273.864999995101 60527.611372135 2024-08-05T14:40:22.552481+00:00 19994330.265999991447 29000293.022000070661 27870463.006000000983 3948126.210000007879 60527.611383789 2024-08-05T14:40:23.559360+00:00 19994330.268000010401 29000292.990999940783 27870462.982999999076 3950020.912000000011 60527.611395265 2024-08-05T14:40:24.550863+00:00 19994330.264999989420 29000292.999000068754 27870462.943999990821 3945373.978999986779 60527.611406918 2024-08-05T14:40:25.557742+00:00 19994330.270000010729 29000293.057999968529 27870463.079999998212 3954801.035000010859 60527.611418394 2024-08-05T14:40:26.549245+00:00 19994330.265000019222 29000292.991000059992 27870463.028000000864 3947995.075999990106 60527.611430054 2024-08-05T14:40:27.556620+00:00 19994330.267999980599 29000292.975999951363 27870462.976000010967 3946322.991999999154 60527.611441523 2024-08-05T14:40:28.547628+00:00 19994330.263000011444 29000292.985000010580 27870462.999000009149 3947306.893000007141 60527.611453183 2024-08-05T14:40:29.555004+00:00 19994330.271000001580 29000292.993999961764 27870462.959999978542 3949481.017000005115 60527.611464653 2024-08-05T14:40:30.546010+00:00 19994330.266999989748 29000293.039000030607 27870463.049000021070 3948566.916999996174 60527.611476312 2024-08-05T14:40:31.553385+00:00 19994330.267000019550 29000292.981999989599 27870462.933999959379 3950531.091000006068 60527.611487966 2024-08-05T14:40:32.560264+00:00 19994330.264999989420 29000292.993000030518 27870463.016000028700 3949004.092999995220 60527.611499442 2024-08-05T14:40:33.551768+00:00 19994330.266000028700 29000293.013999938965 27870463.064000010490 3946385.866999999154 60527.611511095 2024-08-05T14:40:34.558647+00:00 19994330.267999950796 29000292.986999999732 27870462.986000001431 3952703.978000000119 60527.611522571 2024-08-05T14:40:35.550150+00:00 19994330.268000010401 29000292.975999999791 27870462.950999978930 3951641.003000006080 60527.611534225 2024-08-05T14:40:36.557029+00:00 19994330.265000049025 29000293.039000000805 27870463.049000021070 3950775.033999993932 60527.611545701 2024-08-05T14:40:37.548533+00:00 19994330.268999990076 29000292.958999991417 27870462.961999949068 3952575.060000001919 60527.611557360 2024-08-05T14:40:38.555908+00:00 19994330.265999969095 29000293.043999999762 27870463.018000010401 3950094.956999986898 60527.611568830 2024-08-05T14:40:39.546915+00:00 19994330.266000028700 29000292.986000001431 27870463.000000000000 3952471.957000017166 60527.611580489 2024-08-05T14:40:40.554290+00:00 19994330.270999971777 29000292.984000001103 27870462.972000058740 3953871.984999984968 60527.611591959 2024-08-05T14:40:41.545298+00:00 19994330.264999989420 29000293.020000010729 27870462.991999980062 3952069.997999995947 60527.611603619 2024-08-05T14:40:42.552673+00:00 19994330.265000049025 29000292.990999970585 27870463.064999941736 3951953.057000011206 60527.611615273 2024-08-05T14:40:43.559552+00:00 19994330.266999959946 29000293.002000030130 27870462.973000049591 3950748.930999993812 60527.611626748 2024-08-05T14:40:44.551055+00:00 19994330.267000019550 29000292.995000001043 27870462.996999979019 3943065.027999997139 60527.611638408 2024-08-05T14:40:45.558429+00:00 19994330.268000010401 29000292.991999980062 27870462.924000021070 3947968.099000006914 60527.611649878 2024-08-05T14:40:46.549437+00:00 19994330.266999959946 29000293.054000020027 27870463.092000011355 3944633.805999993812 60527.611661537 2024-08-05T14:40:47.556812+00:00 19994330.264999989420 29000292.990000009537 27870462.982999920845 3949756.099999994040 60527.611673007 2024-08-05T14:40:48.547820+00:00 19994330.269000049680 29000293.021999958903 27870463.045000080019 3951110.038000016939 60527.611684666 2024-08-05T14:40:49.555195+00:00 19994330.264999989420 29000292.951000031084 27870462.893000010401 3949940.947999984026 60527.611696142 2024-08-05T14:40:50.546698+00:00 19994330.264000058174 29000292.974999960512 27870463.072000030428 3950935.084000021219 60527.611707796 2024-08-05T14:40:51.553577+00:00 19994330.269999980927 29000293.059000018984 27870463.021999958903 3946759.912999988068 60527.611719272 2024-08-05T14:40:52.545081+00:00 19994330.268999930471 29000292.949000000954 27870462.932999968529 3948812.078000009060 60527.611730926 2024-08-05T14:40:53.551960+00:00 19994330.262000080198 29000293.004999998957 27870462.989000078291 3954578.866999983788 60527.611742585 2024-08-05T14:40:54.559335+00:00 19994330.265999909490 29000292.967000011355 27870462.985999941826 3950171.121000022162 60527.611754055 2024-08-05T14:40:55.550342+00:00 19994330.272000070661 29000293.039000030607 27870463.036000009626 3951769.973999977112 60527.611765714 2024-08-05T14:40:56.557717+00:00 19994330.264999989420 29000292.971999999136 27870462.977000001818 3952559.917000025976 60527.611777185 2024-08-05T14:40:57.548725+00:00 19994330.268000010401 29000293.000999931246 27870462.993000030518 3947499.129999995232 60527.611788844 2024-08-05T14:40:58.556100+00:00 19994330.265999909490 29000293.032999988645 27870463.041999939829 3951240.974999994040 60527.611800314 2024-08-05T14:40:59.547107+00:00 19994330.265000101179 29000292.986999988556 27870462.981000069529 3950596.944999992847 60527.611811973 2024-08-05T14:41:00.554482+00:00 19994330.269999980927 29000292.996000051498 27870463.017999999225 3951084.108999996912 60527.611823443 2024-08-05T14:41:01.545489+00:00 19994330.265999909490 29000293.006999969482 27870462.995000001043 3946472.915000020992 60527.611835103 2024-08-05T14:41:02.552864+00:00 19994330.269000049680 29000292.968999978155 27870462.953999999911 3951982.969999998808 60527.611846578 2024-08-05T14:41:03.544368+00:00 19994330.261999960989 29000293.054000020027 27870463.062000010163 3952148.090999991167 60527.611858232 2024-08-05T14:41:04.551247+00:00 19994330.269999980927 29000292.968000050634 27870462.930000010878 3951201.916999996174 60527.611869891 2024-08-05T14:41:05.558622+00:00 19994330.266000028700 29000292.968999978155 27870463.032999988645 3948155.111000000965 60527.611881361 2024-08-05T14:41:06.549630+00:00 19994330.269000049680 29000293.041999939829 27870463.027000010014 3945329.875000000000 60527.611893021 2024-08-05T14:41:07.557005+00:00 19994330.263999938965 29000292.994000080973 27870462.977000001818 3948497.962999999989 60527.611904491 2024-08-05T14:41:08.548011+00:00 19994330.268000010401 29000293.026999950409 27870463.079999979585 3953542.030000001192 60527.611916150 2024-08-05T14:41:09.555387+00:00 19994330.266000028700 29000292.963000059128 27870462.918000008911 3954310.067999988794 60527.611927626 2024-08-05T14:41:10.546890+00:00 19994330.269999980927 29000293.036000009626 27870463.066999968141 3947588.971000016201 60527.611939280 2024-08-05T14:41:11.553769+00:00 19994330.267999999225 29000293.004999998957 27870462.928000029176 3949620.995000004768 60527.611950750 2024-08-05T14:41:12.544776+00:00 19994330.265000000596 29000292.978999990970 27870463.025999959558 3954403.071999967098 60527.611962409 2024-08-05T14:41:13.552153+00:00 19994330.263999998569 29000293.000999998301 27870463.033000048250 3951787.973000050057 60527.611974068 2024-08-05T14:41:14.559527+00:00 19994330.269000001252 29000292.995000001043 27870462.905999958515 3945087.114999949932 60527.611985539 2024-08-05T14:41:15.550534+00:00 19994330.266999989748 29000293.021000001580 27870463.078999999911 3956084.777000010014 60527.611997198 2024-08-05T14:41:16.557908+00:00 19994330.269000008702 29000292.997999999672 27870462.977000001818 3952347.148999989033 60527.612008668 2024-08-05T14:41:17.548916+00:00 19994330.263000000268 29000292.988000009209 27870463.012000020593 3950970.901000022888 60527.612020328 2024-08-05T14:41:18.556291+00:00 19994330.265999998897 29000292.988000009209 27870462.940999981016 3949725.060999989975 60527.612031797 2024-08-05T14:41:19.547299+00:00 19994330.268999990076 29000293.019999980927 27870463.060000058264 3947517.949000000954 60527.612043457 2024-08-05T14:41:20.554674+00:00 19994330.265999998897 29000292.969000041485 27870462.959999918938 3951295.039000033867 60527.612054927 2024-08-05T14:41:21.545681+00:00 19994330.268999990076 29000293.046999990940 27870463.075999978930 3944735.950999975204 60527.612066587 2024-08-05T14:41:22.553056+00:00 19994330.265000019222 29000292.977999988943 27870462.970000028610 3943452.068000019062 60527.612078056 2024-08-05T14:41:23.544063+00:00 19994330.266999989748 29000293.018000010401 27870463.024000048637 3946181.986999989022 60527.612089716 2024-08-05T14:41:24.551439+00:00 19994330.268999990076 29000293.024999979883 27870463.065999981016 3947048.041000009049 60527.612101375 2024-08-05T14:41:25.558814+00:00 19994330.268000010401 29000292.944999989122 27870462.824000000954 3953072.951999961864 60527.612112845 2024-08-05T14:41:26.549821+00:00 19994330.266000028700 29000293.030000030994 27870463.102000001818 3948379.980000019073 60527.612124505 2024-08-05T14:41:27.557196+00:00 19994330.268999990076 29000292.991000000387 27870462.942000031471 3951593.987999976147 60527.612135980 2024-08-05T14:41:28.548700+00:00 19994330.263999998569 29000292.992000039667 27870463.033999919891 3951638.015000044834 60527.612147634 2024-08-05T14:41:29.555579+00:00 19994330.263999998569 29000293.004999998957 27870463.030000090599 3947517.072999954224 60527.612159110 2024-08-05T14:41:30.547082+00:00 19994330.271999958903 29000293.022999998182 27870462.998999949545 3946317.009000002872 60527.612170763 2024-08-05T14:41:31.553961+00:00 19994330.267000019550 29000292.949999928474 27870462.901000019163 3947170.899000049103 60527.612182239 2024-08-05T14:41:32.545464+00:00 19994330.267000019550 29000293.001999970526 27870463.067999958992 3947628.946999967098 60527.612193893 2024-08-05T14:41:33.552343+00:00 19994330.263000011444 29000293.029000040144 27870463.021000031382 3947988.046000003815 60527.612205368 2024-08-05T14:41:34.543849+00:00 19994330.267999950796 29000292.988000039011 27870462.967999938875 3950711.031000018120 60527.612217022 2024-08-05T14:41:35.550726+00:00 19994330.266000028700 29000292.986999988556 27870463.022000070661 3947019.046000003815 60527.612228682 2024-08-05T14:41:36.558101+00:00 19994330.268999990076 29000292.990000009537 27870462.957000020891 3947627.955999969970 60527.612240158 2024-08-05T14:41:37.549604+00:00 19994330.266999959946 29000293.026000019163 27870463.032999988645 3948695.966000020970 60527.612251811 2024-08-05T14:41:38.556483+00:00 19994330.264000058174 29000293.015999909490 27870463.044999960810 3947913.997999966145 60527.612263287 2024-08-05T14:41:39.547987+00:00 19994330.266999959946 29000292.985000010580 27870462.986000001431 3951955.005000054836 60527.612274941 2024-08-05T14:41:40.554866+00:00 19994330.268000010401 29000293.024000048637 27870462.945999991149 3949647.014999986161 60527.612286416 2024-08-05T14:41:41.546369+00:00 19994330.268000010401 29000292.970999959856 27870463.002000000328 3948983.986000000965 60527.612298076 2024-08-05T14:41:42.553746+00:00 19994330.268000010401 29000293.016999959946 27870463.013000000268 3947826.978999971878 60527.612309546 2024-08-05T14:41:43.544751+00:00 19994330.264000058174 29000292.953000068665 27870462.966999989003 3953577.087999999989 60527.612321205 2024-08-05T14:41:44.552127+00:00 19994330.267999891192 29000293.029000040144 27870462.990000009537 3952674.980000019073 60527.612332675 2024-08-05T14:41:45.543134+00:00 19994330.270000100136 29000292.997999910265 27870463.018000010401 3948267.932999968994 60527.612344335 2024-08-05T14:41:46.550509+00:00 19994330.264999989420 29000293.009999990463 27870463.057000011206 3951240.058000028133 60527.612355988 2024-08-05T14:41:47.557388+00:00 19994330.263000011444 29000292.968000050634 27870462.927999969572 3950814.078999996185 60527.612367464 2024-08-05T14:41:48.548891+00:00 19994330.268000010401 29000293.015000000596 27870463.025000039488 3951257.936999977101 60527.612379123 2024-08-05T14:41:49.556266+00:00 19994330.266999959946 29000292.995000001043 27870463.001999970526 3952192.011000037193 60527.612390594 2024-08-05T14:41:50.547274+00:00 19994330.266999959946 29000293.000000000000 27870463.050000008196 3947784.000000000000 60527.612402253 2024-08-05T14:41:51.554649+00:00 19994330.269000049680 29000293.015000019222 27870462.948000010103 3948293.001999973785 60527.612413723 2024-08-05T14:41:52.545656+00:00 19994330.264999989420 29000292.978999998420 27870462.988999959081 3958490.925999999046 60527.612425382 2024-08-05T14:41:53.553031+00:00 19994330.266000028700 29000293.005999978632 27870463.032000008970 3949575.034000039101 60527.612436858 2024-08-05T14:41:54.544535+00:00 19994330.266999959946 29000292.993000000715 27870462.957000020891 3951702.060000001919 60527.612448512 2024-08-05T14:41:55.551414+00:00 19994330.269999980927 29000293.013999998569 27870463.029999971390 3952318.892999947071 60527.612460171 2024-08-05T14:41:56.558789+00:00 19994330.269000049680 29000293.035999979824 27870463.028000000864 3952882.942000031006 60527.612471641 2024-08-05T14:41:57.549796+00:00 19994330.261999960989 29000292.988000039011 27870462.997999969870 3950674.166999996174 60527.612483301 2024-08-05T14:41:58.557171+00:00 19994330.268000010401 29000292.976000010967 27870462.982000108808 3951846.910000026226 60527.612494770 2024-08-05T14:41:59.548179+00:00 19994330.266999959946 29000293.002999961376 27870462.971999999136 3949498.048999965191 60527.612506430 2024-08-05T14:42:00.555554+00:00 19994330.268000010401 29000292.984000030905 27870463.012999888510 3949979.845000029076 60527.612517900 2024-08-05T14:42:01.546561+00:00 19994330.268000010401 29000293.024999979883 27870463.022999998182 3954695.111000000965 60527.612529560 2024-08-05T14:42:02.553936+00:00 19994330.266000028700 29000293.018000010401 27870462.997000098228 3950693.959999979008 60527.612541029 2024-08-05T14:42:03.544943+00:00 19994330.264999989420 29000292.972999989986 27870463.014999989420 3957094.994000018109 60527.612552689 2024-08-05T14:42:04.552319+00:00 19994330.269999980927 29000293.036000009626 27870463.046999931335 3947631.061999977101 60527.612564159 2024-08-05T14:42:05.543326+00:00 19994330.267999999225 29000292.957000020891 27870462.989000078291 3949495.026000022888 60527.612575818 2024-08-05T14:42:06.550701+00:00 19994330.263000000268 29000293.005999919027 27870462.942999958992 3944434.012999951839 60527.612587478 2024-08-05T14:42:07.558076+00:00 19994330.267000000924 29000292.998000029474 27870462.988999959081 3951403.972000002861 60527.612598948 2024-08-05T14:42:08.549083+00:00 19994330.268000010401 29000292.968000050634 27870462.963999990374 3953537.878000020981 60527.612610607 2024-08-05T14:42:09.556459+00:00 19994330.266999989748 29000293.057999968529 27870463.065999981016 3945857.064999998081 60527.612622077 2024-08-05T14:42:10.547466+00:00 19994330.267000000924 29000292.988000039011 27870462.991000059992 3952577.084999979008 60527.612633737 2024-08-05T14:42:11.554841+00:00 19994330.268999990076 29000292.996999979019 27870462.996000051498 3945059.870000004768 60527.612645213 2024-08-05T14:42:12.546344+00:00 19994330.265999998897 29000292.947000030428 27870462.961999889463 3945463.107000052929 60527.612656866 2024-08-05T14:42:13.553223+00:00 19994330.265999998897 29000293.026999950409 27870462.969000101089 3949354.891999959946 60527.612668342 2024-08-05T14:42:14.544726+00:00 19994330.263000011444 29000292.980000019073 27870463.013999938965 3949647.125999987125 60527.612679996 2024-08-05T14:42:15.551606+00:00 19994330.273999989033 29000293.055999990553 27870463.052999969572 3948645.974000037182 60527.612691471 2024-08-05T14:42:16.543109+00:00 19994330.264999989420 29000292.983999971300 27870463.017000079155 3952141.011999965180 60527.612703131 2024-08-05T14:42:17.550484+00:00 19994330.264000028372 29000292.999000068754 27870462.991999998689 3943426.942000031006 60527.612714784 2024-08-05T14:42:18.557363+00:00 19994330.265999998897 29000292.975999951363 27870462.949000000954 3951399.019999980927 60527.612726260 2024-08-05T14:42:19.548867+00:00 19994330.268000010401 29000293.059000018984 27870463.066000010818 3946129.019000052940 60527.612737914 2024-08-05T14:42:20.555746+00:00 19994330.266999959946 29000292.975000020117 27870462.988999988884 3949665.055999993812 60527.612749389 2024-08-05T14:42:21.547249+00:00 19994330.268000010401 29000292.978999968618 27870462.955000009388 3950311.972000002861 60527.612761049 2024-08-05T14:42:22.554624+00:00 19994330.267000019550 29000293.037999991328 27870463.075999978930 3951348.973999977112 60527.612772519 2024-08-05T14:42:23.545631+00:00 19994330.265999969095 29000292.970000028610 27870462.901000019163 3950902.972999929916 60527.612784178 2024-08-05T14:42:24.553007+00:00 19994330.266000028700 29000292.980000019073 27870463.030000001192 3952568.027000070084 60527.612795648 2024-08-05T14:42:25.544014+00:00 19994330.268999990076 29000292.962000001222 27870462.945999979973 3948641.018000007141 60527.612807308 2024-08-05T14:42:26.551389+00:00 19994330.268999990076 29000293.083000000566 27870463.113999988884 3949336.041999936104 60527.612818784 2024-08-05T14:42:27.542892+00:00 19994330.264999989420 29000293.004999998957 27870463.023999989033 3946875.014999986161 60527.612830437 2024-08-05T14:42:28.549771+00:00 19994330.263999998569 29000293.001999989152 27870462.998000029474 3948853.952000021935 60527.612842096 2024-08-05T14:42:29.557146+00:00 19994330.267000019550 29000293.005000028759 27870462.941999968141 3953185.983000040054 60527.612853567 2024-08-05T14:42:30.548154+00:00 19994330.268999990076 29000292.962999999523 27870463.014000058174 3949835.983999968041 60527.612865226 2024-08-05T14:42:31.555529+00:00 19994330.267000019550 29000292.991999980062 27870462.964999970049 3949810.083000063896 60527.612876696 2024-08-05T14:42:32.546536+00:00 19994330.268000010401 29000293.011999990791 27870463.037999991328 3953553.924999951851 60527.612888356 2024-08-05T14:42:33.553911+00:00 19994330.266000028700 29000292.992000009865 27870462.998000029474 3943989.991000055801 60527.612899825 2024-08-05T14:42:34.544918+00:00 19994330.264999989420 29000293.028000000864 27870463.028999980539 3951214.018000007141 60527.612911485 2024-08-05T14:42:35.552295+00:00 19994330.265999909490 29000292.980000019073 27870462.971999999136 3944013.979999899864 60527.612922955 2024-08-05T14:42:36.543301+00:00 19994330.272000070661 29000293.000000000000 27870462.943000018597 3953304.037999988068 60527.612934615 2024-08-05T14:42:37.550676+00:00 19994330.263999938965 29000293.012999951839 27870463.070999979973 3954565.925999999046 60527.612946274 2024-08-05T14:42:38.558051+00:00 19994330.266000028700 29000292.991000059992 27870463.016999959946 3952345.048000096809 60527.612957744 2024-08-05T14:42:39.549059+00:00 19994330.266000028700 29000292.996999979019 27870462.953999999911 3955928.059000014793 60527.612969403 2024-08-05T14:42:40.556434+00:00 19994330.270999908447 29000293.006999969482 27870463.022000070661 3955948.958999990951 60527.612980879 2024-08-05T14:42:41.547937+00:00 19994330.266000028700 29000292.985000010580 27870462.952999949455 3955056.029999970924 60527.612992533 2024-08-05T14:42:42.554816+00:00 19994330.267000079155 29000293.018000010401 27870463.013000011444 3950651.108000040054 60527.613004008 2024-08-05T14:42:43.546319+00:00 19994330.265999909490 29000292.980999950320 27870463.032999988645 3951760.759999989998 60527.613015662 2024-08-05T14:42:44.553198+00:00 19994330.264999989420 29000293.022000070661 27870462.976000070572 3951077.060999989975 60527.613027138 2024-08-05T14:42:45.544702+00:00 19994330.269000049680 29000292.977999929339 27870462.974999900907 3953646.069999932777 60527.613038797 2024-08-05T14:42:46.552076+00:00 19994330.266000028700 29000292.994000080973 27870462.976000070572 3953991.927000045776 60527.613050267 2024-08-05T14:42:47.543084+00:00 19994330.266999959946 29000293.028000000864 27870462.993999961764 3958226.097000002861 60527.613061927 2024-08-05T14:42:48.550460+00:00 19994330.268000010401 29000293.028000000864 27870463.074000000954 3948125.968999981880 60527.613073580 2024-08-05T14:42:49.557339+00:00 19994330.264999989420 29000292.965000029653 27870462.988000039011 3953094.952999948990 60527.613085056 2024-08-05T14:42:50.548842+00:00 19994330.269000049680 29000292.995999928564 27870463.021000031382 3953978.948000072967 60527.613096710 2024-08-05T14:42:51.555721+00:00 19994330.264999989420 29000293.013000011444 27870462.946999911219 3952842.031999946106 60527.613108186 2024-08-05T14:42:52.547224+00:00 19994330.269999980927 29000292.988000039011 27870462.983000040054 3949892.075000048149 60527.613119845 2024-08-05T14:42:53.554599+00:00 19994330.263999938965 29000293.001999970526 27870463.034000039101 3948479.960000038147 60527.613131315 2024-08-05T14:42:54.545606+00:00 19994330.266000028700 29000292.978000041097 27870462.992999911308 3952640.069999932777 60527.613142974 2024-08-05T14:42:55.552982+00:00 19994330.269000049680 29000293.009999990463 27870462.966000080109 3953456.855000019073 60527.613154444 2024-08-05T14:42:56.543989+00:00 19994330.266999959946 29000293.008999940008 27870463.017999999225 3953198.042999982834 60527.613166104 2024-08-05T14:42:57.551364+00:00 19994330.268000010401 29000292.991000059992 27870463.004999998957 3950382.029000043869 60527.613177574 2024-08-05T14:42:58.542371+00:00 19994330.263999938965 29000293.010999921709 27870463.065999999642 3954496.047999978065 60527.613189233 2024-08-05T14:42:59.549746+00:00 19994330.265999998897 29000292.991999980062 27870462.940000001341 3953011.919000030030 60527.613200887 2024-08-05T14:43:00.556625+00:00 19994330.269999999553 29000292.994000080973 27870462.996000010520 3957329.970999956131 60527.613212363 2024-08-05T14:43:01.548129+00:00 19994330.271999999881 29000293.028999920934 27870463.060999989510 3953263.088000059128 60527.613224022 2024-08-05T14:43:02.555504+00:00 19994330.261999990791 29000292.960000000894 27870462.916000008583 3951107.914999961853 60527.613235492 2024-08-05T14:43:03.546511+00:00 19994330.265000000596 29000293.011999998242 27870463.021999981254 3953066.051999927033 60527.613247151 2024-08-05T14:43:04.553886+00:00 19994330.267000000924 29000293.017999991775 27870463.042000029236 3956795.045000075828 60527.613258622 2024-08-05T14:43:05.544894+00:00 19994330.265999998897 29000292.980000000447 27870462.964999970049 3956010.009999989998 60527.613270281 2024-08-05T14:43:06.552269+00:00 19994330.268000010401 29000293.021000001580 27870463.071000039577 3951763.942999958992 60527.613281751 2024-08-05T14:43:07.543276+00:00 19994330.268999990076 29000293.018999990076 27870462.964999970049 3955804.111999989022 60527.613293410 2024-08-05T14:43:08.550651+00:00 19994330.263999998569 29000293.003000020981 27870463.031000021845 3955088.940000057220 60527.613305064 2024-08-05T14:43:09.557531+00:00 19994330.263999998569 29000293.000999990851 27870462.968999978155 3957926.972999929916 60527.613316540 2024-08-05T14:43:10.549033+00:00 19994330.271000001580 29000292.962999999523 27870462.931999981403 3949110.013000010978 60527.613328193 2024-08-05T14:43:11.555913+00:00 19994330.268999990076 29000292.971000019461 27870463.050999999046 3952187.935000061989 60527.613339669 2024-08-05T14:43:12.547416+00:00 19994330.267000019550 29000292.997999969870 27870462.972999989986 3950352.123999952804 60527.613351323 2024-08-05T14:43:13.554295+00:00 19994330.264999989420 29000293.027000010014 27870463.008999999613 3955761.024000049103 60527.613362798 2024-08-05T14:43:14.545798+00:00 19994330.267000019550 29000293.005999978632 27870463.018000010401 3952720.898999928962 60527.613374452 2024-08-05T14:43:15.552678+00:00 19994330.269999980927 29000293.005000051111 27870463.011000040919 3953253.902000070084 60527.613385928 2024-08-05T14:43:16.544181+00:00 19994330.265999969095 29000292.973999980837 27870462.986999988556 3951669.054999948014 60527.613397588 2024-08-05T14:43:17.551556+00:00 19994330.266000028700 29000292.980000019073 27870463.013999938965 3954766.047999978065 60527.613409057 2024-08-05T14:43:18.542563+00:00 19994330.263999998569 29000293.071999970824 27870463.007000088692 3951032.984000086784 60527.613420717 2024-08-05T14:43:19.549938+00:00 19994330.268999990076 29000293.020999971777 27870463.046000000089 3953112.980999947060 60527.613432371 2024-08-05T14:43:20.556817+00:00 19994330.266000028700 29000292.986999988556 27870462.957999940962 3952607.034999967087 60527.613443846 2024-08-05T14:43:21.548320+00:00 19994330.267999950796 29000292.956000089645 27870462.965000029653 3948537.052000045776 60527.613455500 2024-08-05T14:43:22.555200+00:00 19994330.265000049025 29000293.011999960989 27870463.001999970526 3952328.006000041962 60527.613466976 2024-08-05T14:43:23.546703+00:00 19994330.265999969095 29000292.955999970436 27870462.975999951363 3951618.927999972831 60527.613478629 2024-08-05T14:43:24.553583+00:00 19994330.268999990076 29000293.003000020981 27870462.943000078201 3948444.029999970924 60527.613490105 2024-08-05T14:43:25.545085+00:00 19994330.270999971777 29000293.052999969572 27870463.133000019938 3945062.945000051986 60527.613501759 2024-08-05T14:43:26.551964+00:00 19994330.267000079155 29000292.973999980837 27870462.942999958992 3948480.032999991905 60527.613513235 2024-08-05T14:43:27.543468+00:00 19994330.261999960989 29000292.992000099272 27870462.998000029474 3952249.049999951851 60527.613524894 2024-08-05T14:43:28.550843+00:00 19994330.269000049680 29000293.028999920934 27870463.050999999046 3948656.870000004768 60527.613536364 2024-08-05T14:43:29.541850+00:00 19994330.263999938965 29000293.008000019938 27870462.971999999136 3950404.172000051010 60527.613548024 2024-08-05T14:43:30.549226+00:00 19994330.268000010401 29000292.980000019073 27870463.003000020981 3951138.820999979973 60527.613559677 2024-08-05T14:43:31.556105+00:00 19994330.268000010401 29000293.008999940008 27870462.982999920845 3948001.011000037193 60527.613571153 2024-08-05T14:43:32.547607+00:00 19994330.269000049680 29000292.991000059992 27870463.019999980927 3955365.122999907006 60527.613582807 2024-08-05T14:43:33.554487+00:00 19994330.261999960989 29000293.016000028700 27870463.012000080198 3948225.919000030030 60527.613594282 2024-08-05T14:43:34.545990+00:00 19994330.269999980927 29000292.972999930382 27870462.993000000715 3944925.024999976158 60527.613605942 2024-08-05T14:43:35.553365+00:00 19994330.264999989420 29000293.040000081062 27870462.999000001699 3948274.960000038147 60527.613617412 2024-08-05T14:43:36.544373+00:00 19994330.269000049680 29000292.970999959856 27870463.028000000864 3951297.052999972831 60527.613629071 2024-08-05T14:43:37.551748+00:00 19994330.265999909490 29000292.957000020891 27870462.918000001460 3949715.947000027169 60527.613640541 2024-08-05T14:43:38.542755+00:00 19994330.266000028700 29000293.072000030428 27870463.046000000089 3952092.006000041962 60527.613652200 2024-08-05T14:43:39.550130+00:00 19994330.269000049680 29000292.978000000119 27870462.969000011683 3949192.026999949943 60527.613663676 2024-08-05T14:43:40.541633+00:00 19994330.268999930471 29000292.967000000179 27870463.019999980927 3949586.039000033867 60527.613675330 2024-08-05T14:43:41.548513+00:00 19994330.264999989420 29000293.040999989957 27870462.991000000387 3947916.973999977112 60527.613686990 2024-08-05T14:43:42.555888+00:00 19994330.264999989420 29000292.942999999970 27870462.953000009060 3955090.996999979019 60527.613698459 2024-08-05T14:43:43.546895+00:00 19994330.270000100136 29000293.119999989867 27870463.125000029802 3949954.973999977112 60527.613710119 2024-08-05T14:43:44.554270+00:00 19994330.263999938965 29000292.910000029951 27870462.917999979109 3950866.027999997139 60527.613721589 2024-08-05T14:43:45.545277+00:00 19994330.266000028700 29000293.010999981314 27870463.029999971390 3952328.912999988068 60527.613733248 2024-08-05T14:43:46.552652+00:00 19994330.268000010401 29000293.027000010014 27870462.995999988168 3953107.191000103951 60527.613744718 2024-08-05T14:43:47.543660+00:00 19994330.269999980927 29000292.980999980122 27870462.987000048161 3944036.868999958038 60527.613756378 2024-08-05T14:43:48.551035+00:00 19994330.261999960989 29000292.987000048161 27870462.988999959081 3949809.998000026215 60527.613767847 2024-08-05T14:43:49.542042+00:00 19994330.269999980927 29000293.035999950022 27870463.026000019163 3949325.024999976158 60527.613779507 2024-08-05T14:43:50.549417+00:00 19994330.262000080198 29000292.958000000566 27870462.987999979407 3953061.945999979973 60527.613791161 2024-08-05T14:43:51.556296+00:00 19994330.269999980927 29000293.003000020981 27870462.974000040442 3954357.026000022888 60527.613802637 2024-08-05T14:43:52.547800+00:00 19994330.268999930471 29000293.015999969095 27870463.005999978632 3954152.134999989998 60527.613814296 2024-08-05T14:43:53.555175+00:00 19994330.265000000596 29000292.988000039011 27870463.004999998957 3948521.921000003815 60527.613825766 2024-08-05T14:43:54.546182+00:00 19994330.268000010401 29000293.000999990851 27870463.090000029653 3952359.919999957085 60527.613837426 2024-08-05T14:43:55.553557+00:00 19994330.267999991775 29000293.023999989033 27870462.929999951273 3951097.958999990951 60527.613848895 2024-08-05T14:43:56.544565+00:00 19994330.267000000924 29000292.988999959081 27870463.008000019938 3951503.164000033867 60527.613860555 2024-08-05T14:43:57.551940+00:00 19994330.267000000924 29000292.970000028610 27870463.001999970526 3953448.888000010978 60527.613872025 2024-08-05T14:43:58.542947+00:00 19994330.263999979943 29000293.018000010401 27870462.965000029653 3957666.981999992859 60527.613883684 2024-08-05T14:43:59.550322+00:00 19994330.267000019550 29000292.963999990374 27870462.983000040054 3950416.067000031006 60527.613895155 2024-08-05T14:44:00.541329+00:00 19994330.268999990076 29000293.006999969482 27870462.983999971300 3950774.998999952804 60527.613906814 2024-08-05T14:44:01.548705+00:00 19994330.264999989420 29000293.021000031382 27870463.059999939054 3949814.026000022888 60527.613918467 2024-08-05T14:44:02.555584+00:00 19994330.268000010401 29000293.013000011444 27870462.993000030518 3945881.935999989975 60527.613929943 2024-08-05T14:44:03.547087+00:00 19994330.265999998897 29000292.971000079066 27870462.993999961764 3950334.983000040054 60527.613941602 2024-08-05T14:44:04.554462+00:00 19994330.266999989748 29000293.011999960989 27870462.944000009447 3950718.011999965180 60527.613953073 2024-08-05T14:44:05.545469+00:00 19994330.268000010401 29000293.013000011444 27870463.018000010401 3956617.141000031959 60527.613964732 2024-08-05T14:44:06.552845+00:00 19994330.268999990076 29000293.026000019163 27870463.041000008583 3950700.876999973785 60527.613976202 2024-08-05T14:44:07.543852+00:00 19994330.266000028700 29000292.968999978155 27870462.976000070572 3951354.968999981880 60527.613987861 2024-08-05T14:44:08.551227+00:00 19994330.266999959946 29000292.995999928564 27870462.998000029474 3948529.096000074875 60527.613999337 2024-08-05T14:44:09.542729+00:00 19994330.265000049025 29000293.041000008583 27870463.105999950320 3947004.979999899864 60527.614010991 2024-08-05T14:44:10.549609+00:00 19994330.267999950796 29000292.942000031471 27870462.940999981016 3955649.976000071038 60527.614022466 2024-08-05T14:44:11.541113+00:00 19994330.266000028700 29000293.016999959946 27870462.929000020027 3951801.950999975204 60527.614034126 2024-08-05T14:44:12.548488+00:00 19994330.268999990076 29000293.013000011444 27870463.059000018984 3951197.072000027169 60527.614045780 2024-08-05T14:44:13.555367+00:00 19994330.265999969095 29000292.991000059992 27870462.953000001609 3952346.970999956131 60527.614057250 2024-08-05T14:44:14.546374+00:00 19994330.266000028700 29000292.959999918938 27870462.986000008881 3951365.958000063896 60527.614068909 2024-08-05T14:44:15.553749+00:00 19994330.265999969095 29000293.099000100046 27870463.098999988288 3951999.092000008095 60527.614080379 2024-08-05T14:44:16.544757+00:00 19994330.267000019550 29000292.980999998748 27870462.991999998689 3951423.029999970924 60527.614092038 2024-08-05T14:44:17.552132+00:00 19994330.269999980927 29000292.969000000507 27870462.971999999136 3950618.840999960899 60527.614103514 2024-08-05T14:44:18.543635+00:00 19994330.264000058174 29000292.997999999672 27870462.956000000238 3949395.077999948990 60527.614115168 2024-08-05T14:44:19.550514+00:00 19994330.268000010401 29000292.982000008225 27870463.006999999285 3951893.025000094902 60527.614126644 2024-08-05T14:44:20.542017+00:00 19994330.265999909490 29000293.032000008970 27870463.083000000566 3947682.909999967087 60527.614138303 2024-08-05T14:44:21.549393+00:00 19994330.271000031382 29000292.964999999851 27870462.925000008196 3954594.050999999046 60527.614149957 2024-08-05T14:44:22.556272+00:00 19994330.264999989420 29000293.024999979883 27870462.990000009537 3950879.087000011932 60527.614161433 2024-08-05T14:44:23.547775+00:00 19994330.263000011444 29000292.974000010639 27870463.023999989033 3952699.060999989975 60527.614173092 2024-08-05T14:44:24.555150+00:00 19994330.267000079155 29000293.027000010014 27870462.996999979019 3949510.814999938011 60527.614184562 2024-08-05T14:44:25.546157+00:00 19994330.266999959946 29000293.004999998957 27870463.035000029951 3949775.971000074875 60527.614196221 2024-08-05T14:44:26.553532+00:00 19994330.271000031382 29000292.996999979019 27870462.990000009537 3950090.208999990951 60527.614207697 2024-08-05T14:44:27.545035+00:00 19994330.266999959946 29000293.038000050932 27870462.985999941826 3950616.878000020981 60527.614219351 2024-08-05T14:44:28.551915+00:00 19994330.266000028700 29000292.936999980360 27870462.996000051498 3948661.896999955177 60527.614230826 2024-08-05T14:44:29.543418+00:00 19994330.266999959946 29000292.996999979019 27870462.942999958992 3949706.085999966133 60527.614242480 2024-08-05T14:44:30.550297+00:00 19994330.269999980927 29000293.027000010014 27870463.041000008583 3951625.011000037193 60527.614253956 2024-08-05T14:44:31.541801+00:00 19994330.263000011444 29000293.027000010014 27870463.073000010103 3954801.944000006188 60527.614265610 2024-08-05T14:44:32.548679+00:00 19994330.266999959946 29000292.955999970436 27870462.916000008583 3949361.018000007141 60527.614277263 2024-08-05T14:44:33.555558+00:00 19994330.266000028700 29000293.024999979883 27870463.037999991328 3956077.921000003815 60527.614288739 2024-08-05T14:44:34.547062+00:00 19994330.268000010401 29000292.989000078291 27870462.950000051409 3950757.154999999795 60527.614300399 2024-08-05T14:44:35.554438+00:00 19994330.266999959946 29000292.995999928564 27870463.081999901682 3952256.996999999974 60527.614311868 2024-08-05T14:44:36.545444+00:00 19994330.267000079155 29000293.003000020981 27870462.920000080019 3948134.961000000127 60527.614323528 2024-08-05T14:44:37.552820+00:00 19994330.265999909490 29000293.001000050455 27870463.046999931335 3951511.010999999940 60527.614335004 2024-08-05T14:44:38.544322+00:00 19994330.266000028700 29000292.987999919802 27870463.015000101179 3946413.987999999896 60527.614346657 2024-08-05T14:44:39.551202+00:00 19994330.266000028700 29000293.001000050455 27870462.935999989510 3953105.010999999940 60527.614358133 2024-08-05T14:44:40.542704+00:00 19994330.274000048637 29000293.026000019163 27870463.080999970436 3952636.952000000048 60527.614369793 2024-08-05T14:44:41.550080+00:00 19994330.261999960989 29000292.975999951363 27870462.962999939919 3949364.060000001919 60527.614381263 2024-08-05T14:44:42.541088+00:00 19994330.268999930471 29000292.973999980837 27870462.962000008672 3954538.047999999952 60527.614392922 2024-08-05T14:44:43.548463+00:00 19994330.264000058174 29000293.014000058174 27870463.068000078201 3947975.859999998938 60527.614404576 2024-08-05T14:44:44.555342+00:00 19994330.266000028700 29000293.039999961853 27870462.944999929518 3952311.074999995995 60527.614416052 2024-08-05T14:44:45.546845+00:00 19994330.268999930471 29000292.958999991417 27870463.032999988645 3949373.968000002205 60527.614427705 2024-08-05T14:44:46.553724+00:00 19994330.267999999225 29000293.037000060081 27870462.989000078291 3951450.995999998879 60527.614439181 2024-08-05T14:44:47.545227+00:00 19994330.267000000924 29000292.996999979019 27870463.022999998182 3952782.067000002135 60527.614450840 2024-08-05T14:44:48.552604+00:00 19994330.265999998897 29000293.042999979109 27870463.048999909312 3949162.861000000965 60527.614462310 2024-08-05T14:44:49.543610+00:00 19994330.267000000924 29000292.963000059128 27870462.940000060946 3948468.155000001192 60527.614473970 2024-08-05T14:44:50.550985+00:00 19994330.265000000596 29000293.000000000000 27870463.018000010401 3950550.948999993969 60527.614485440 2024-08-05T14:44:51.541992+00:00 19994330.269999999553 29000292.978999968618 27870462.936000000685 3951882.994000003207 60527.614497099 2024-08-05T14:44:52.549367+00:00 19994330.267000019550 29000292.967000011355 27870462.969999998808 3943093.991999999154 60527.614508569 2024-08-05T14:44:53.540375+00:00 19994330.266999989748 29000293.006999999285 27870463.054000008851 3946991.025000005960 60527.614520228 2024-08-05T14:44:54.547750+00:00 19994330.263000011444 29000292.996999990195 27870462.999000001699 3947820.050999999046 60527.614531882 2024-08-05T14:44:55.554629+00:00 19994330.268999990076 29000293.055000010878 27870463.019000008702 3946995.931999995839 60527.614543358 2024-08-05T14:44:56.546132+00:00 19994330.269999980927 29000292.967999991030 27870462.986999988556 3948702.112000002991 60527.614555018 2024-08-05T14:44:57.553506+00:00 19994330.265999998897 29000293.008000019938 27870463.014999989420 3947110.928000003099 60527.614566487 2024-08-05T14:44:58.544515+00:00 19994330.265000019222 29000293.018999990076 27870463.000000000000 3953788.986000000965 60527.614578147 2024-08-05T14:44:59.551890+00:00 19994330.261999960989 29000293.004000011832 27870463.030000001192 3950512.924999997020 60527.614589623 2024-08-05T14:45:00.543393+00:00 19994330.272999998182 29000292.982999980450 27870462.949000030756 3952603.017999991775 60527.614601276 2024-08-05T14:45:01.550272+00:00 19994330.266000028700 29000292.988999988884 27870462.979999959469 3948348.049000009894 60527.614612752 2024-08-05T14:45:02.541775+00:00 19994330.267000019550 29000292.949999991804 27870462.960000038147 3947814.046999990940 60527.614624406 2024-08-05T14:45:03.548654+00:00 19994330.263999998569 29000293.041000008583 27870463.084999978542 3948170.965000004042 60527.614635882 2024-08-05T14:45:04.540158+00:00 19994330.268999990076 29000293.022000011057 27870463.000000000000 3949092.949000000954 60527.614647541 2024-08-05T14:45:05.547533+00:00 19994330.264999989420 29000292.977000001818 27870462.981000009924 3947986.032000004780 60527.614659195 2024-08-05T14:45:06.554412+00:00 19994330.273999989033 29000292.999000009149 27870463.000999990851 3946512.965999991167 60527.614670671 2024-08-05T14:45:07.545915+00:00 19994330.262000020593 29000292.978999968618 27870463.027000010014 3949277.996999993920 60527.614682324 2024-08-05T14:45:08.552795+00:00 19994330.266999959946 29000293.022999998182 27870462.987999979407 3949042.053000003099 60527.614693800 2024-08-05T14:45:09.544298+00:00 19994330.266000028700 29000292.981999989599 27870462.930000010878 3946934.025000005960 60527.614705459 2024-08-05T14:45:10.551673+00:00 19994330.267000019550 29000293.018000070006 27870463.023999989033 3950546.037000000011 60527.614716935 2024-08-05T14:45:11.543176+00:00 19994330.269999980927 29000292.998999949545 27870463.019999980927 3950855.909999995958 60527.614728589 2024-08-05T14:45:12.550055+00:00 19994330.264999989420 29000292.977000001818 27870463.004999998957 3953267.988999993075 60527.614740064 2024-08-05T14:45:13.541559+00:00 19994330.266000028700 29000293.060999989510 27870463.001000050455 3951544.024000018835 60527.614751718 2024-08-05T14:45:14.548438+00:00 19994330.266999959946 29000292.960999969393 27870463.006000038236 3952775.138999999035 60527.614763194 2024-08-05T14:45:15.539941+00:00 19994330.266000028700 29000293.000000000000 27870462.978999968618 3954752.852999985218 60527.614774853 2024-08-05T14:45:16.547316+00:00 19994330.268999930471 29000293.055999990553 27870463.064000010490 3950426.941000015009 60527.614786507 2024-08-05T14:45:17.554195+00:00 19994330.266000028700 29000292.944000009447 27870462.893000010401 3949423.039000004996 60527.614797982 2024-08-05T14:45:18.545699+00:00 19994330.266000028700 29000293.050999999046 27870463.049999948591 3947181.917999982834 60527.614809636 2024-08-05T14:45:19.552578+00:00 19994330.266999959946 29000292.942000031471 27870463.014000058174 3946783.078000009060 60527.614821112 2024-08-05T14:45:20.544080+00:00 19994330.266000028700 29000293.029000040144 27870462.975999951363 3950982.986999989022 60527.614832766 2024-08-05T14:45:21.550960+00:00 19994330.271999958903 29000292.975999951363 27870462.986000061035 3949906.995000004768 60527.614844241 2024-08-05T14:45:22.542463+00:00 19994330.267000079155 29000293.008000019938 27870463.019999980927 3947013.041000009049 60527.614855895 2024-08-05T14:45:23.549343+00:00 19994330.266999959946 29000293.001000050455 27870462.968999978155 3953145.074999988079 60527.614867371 2024-08-05T14:45:24.540846+00:00 19994330.263000011444 29000292.986999988556 27870463.034999970347 3955706.905000001192 60527.614879030 2024-08-05T14:45:25.548220+00:00 19994330.268999930471 29000293.009999990463 27870462.994000080973 3954347.053000003099 60527.614890684 2024-08-05T14:45:26.555100+00:00 19994330.269000049680 29000293.018999930471 27870463.007999900728 3950879.911000012886 60527.614902160 2024-08-05T14:45:27.546604+00:00 19994330.264999989420 29000292.996000051498 27870463.054000020027 3950353.021999984980 60527.614913813 2024-08-05T14:45:28.553482+00:00 19994330.264999989420 29000292.985999941826 27870462.922000050545 3951459.957000017166 60527.614925289 2024-08-05T14:45:29.544986+00:00 19994330.268000010401 29000292.979000091553 27870463.026999950409 3955268.044000000227 60527.614936949 2024-08-05T14:45:30.552361+00:00 19994330.266999959946 29000293.039000000805 27870462.982999999076 3948369.924999982119 60527.614948418 2024-08-05T14:45:31.543368+00:00 19994330.267000079155 29000292.996000010520 27870463.028000000864 3951408.096000016201 60527.614960078 2024-08-05T14:45:32.550743+00:00 19994330.266999959946 29000292.980999991298 27870462.949000000954 3952699.972000002861 60527.614971548 2024-08-05T14:45:33.541751+00:00 19994330.266999959946 29000293.000999998301 27870463.035999998450 3949370.996999979019 60527.614983208 2024-08-05T14:45:34.549126+00:00 19994330.263000011444 29000292.994000021368 27870462.962999999523 3948659.108999996912 60527.614994678 2024-08-05T14:45:35.540133+00:00 19994330.269000049680 29000292.997999999672 27870463.069000009447 3949218.983000009786 60527.615006337 2024-08-05T14:45:36.547508+00:00 19994330.269999980927 29000293.089999999851 27870463.000000000000 3949816.852999985218 60527.615017991 2024-08-05T14:45:37.554387+00:00 19994330.266999959946 29000292.950999978930 27870462.976000010967 3950146.059000014793 60527.615029466 2024-08-05T14:45:38.545891+00:00 19994330.266000028700 29000293.008000019938 27870463.081999991089 3953108.071999996901 60527.615041120 2024-08-05T14:45:39.552770+00:00 19994330.264000058174 29000293.006999969482 27870462.970000028610 3945303.939999998081 60527.615052596 2024-08-05T14:45:40.544273+00:00 19994330.271999999881 29000292.988000039011 27870462.974999960512 3951615.041000009049 60527.615064255 2024-08-05T14:45:41.551648+00:00 19994330.265000000596 29000292.958999991417 27870462.970000028610 3950519.995999991894 60527.615075725 2024-08-05T14:45:42.542655+00:00 19994330.269999999553 29000293.032000008970 27870463.009999990463 3949861.023000001907 60527.615087384 2024-08-05T14:45:43.550031+00:00 19994330.261999990791 29000293.008999999613 27870462.988999959081 3947912.878000020981 60527.615098855 2024-08-05T14:45:44.541038+00:00 19994330.268000010401 29000293.000999990851 27870462.984000030905 3950374.123999952804 60527.615110514 2024-08-05T14:45:45.548413+00:00 19994330.267999991775 29000292.953999999911 27870463.032000008970 3951085.995000004768 60527.615121984 2024-08-05T14:45:46.539420+00:00 19994330.265000019222 29000293.031000021845 27870462.975000020117 3949667.998000026215 60527.615133644 2024-08-05T14:45:47.546795+00:00 19994330.266999989748 29000292.989999949932 27870463.000999990851 3946629.981999992859 60527.615145297 2024-08-05T14:45:48.553675+00:00 19994330.268000010401 29000293.011000040919 27870463.032000008970 3949657.024999976158 60527.615156773 2024-08-05T14:45:49.545178+00:00 19994330.268999990076 29000293.028000000864 27870462.980000019073 3950079.975000023842 60527.615168432 2024-08-05T14:45:50.552553+00:00 19994330.262999981642 29000292.937999960035 27870462.990999940783 3948271.017000020016 60527.615179902 2024-08-05T14:45:51.543560+00:00 19994330.269000019878 29000292.985000010580 27870463.000000000000 3950866.004999995232 60527.615191562 2024-08-05T14:45:52.550936+00:00 19994330.268000010401 29000293.037999991328 27870462.983999971300 3950809.939999998081 60527.615203032 2024-08-05T14:45:53.541942+00:00 19994330.265999969095 29000293.014999989420 27870463.009000059217 3950429.032000004780 60527.615214691 2024-08-05T14:45:54.549317+00:00 19994330.268000010401 29000292.965000029653 27870462.967999938875 3950493.081999958027 60527.615226167 2024-08-05T14:45:55.540821+00:00 19994330.267000019550 29000293.034999970347 27870463.080000039190 3945885.936000049114 60527.615237820 2024-08-05T14:45:56.547700+00:00 19994330.265999969095 29000293.025000099093 27870462.985000010580 3944926.995000004768 60527.615249296 2024-08-05T14:45:57.539204+00:00 19994330.267000019550 29000292.934000018984 27870462.968999978155 3951861.955999969970 60527.615260956 2024-08-05T14:45:58.546578+00:00 19994330.265999969095 29000293.054999951273 27870463.026000019163 3948589.986000000965 60527.615272610 2024-08-05T14:45:59.553458+00:00 19994330.268000010401 29000292.958999991417 27870462.968999978155 3944856.091000020970 60527.615284080 2024-08-05T14:46:00.544465+00:00 19994330.264999989420 29000293.014000058174 27870463.016999959946 3953537.914999961853 60527.615295739 2024-08-05T14:46:01.551840+00:00 19994330.267000019550 29000292.980999950320 27870463.009000059217 3952278.083999990951 60527.615307215 2024-08-05T14:46:02.543343+00:00 19994330.268000010401 29000293.069000009447 27870463.054999951273 3951839.963000059128 60527.615318868 2024-08-05T14:46:03.550222+00:00 19994330.268000010401 29000292.945999979973 27870462.932000041008 3951069.752999960911 60527.615330344 2024-08-05T14:46:04.541726+00:00 19994330.265999969095 29000293.016000028700 27870462.996999979019 3952693.212999999989 60527.615341998 2024-08-05T14:46:05.548605+00:00 19994330.265000049025 29000292.942000031471 27870462.985000010580 3950600.044000030030 60527.615353473 2024-08-05T14:46:06.540108+00:00 19994330.269999980927 29000293.043999910355 27870463.039999961853 3953470.925999999046 60527.615365127 2024-08-05T14:46:07.546987+00:00 19994330.269000049680 29000293.010999999940 27870463.000000000000 3949545.024999976158 60527.615376786 2024-08-05T14:46:08.554362+00:00 19994330.262999888510 29000292.977000001818 27870462.999000001699 3947015.017000020016 60527.615388262 2024-08-05T14:46:09.545865+00:00 19994330.265000101179 29000293.015000000596 27870463.026999998838 3956243.926999986172 60527.615399916 2024-08-05T14:46:10.552745+00:00 19994330.267999891192 29000293.000000000000 27870462.951999999583 3948095.074000000954 60527.615411391 2024-08-05T14:46:11.544247+00:00 19994330.271000031382 29000293.017000000924 27870463.048000011593 3945917.128000020981 60527.615423046 2024-08-05T14:46:12.551127+00:00 19994330.266000028700 29000292.976000010967 27870462.916999999434 3945691.840999960899 60527.615434521 2024-08-05T14:46:13.542630+00:00 19994330.268000010401 29000293.037999991328 27870463.095999989659 3947769.105000019073 60527.615446175 2024-08-05T14:46:14.549509+00:00 19994330.261999960989 29000292.993999991566 27870463.019000019878 3951363.865999997128 60527.615457651 2024-08-05T14:46:15.541013+00:00 19994330.271000031382 29000292.990000039339 27870462.961999978870 3954192.046000003815 60527.615469310 2024-08-05T14:46:16.548388+00:00 19994330.261999960989 29000292.952999949455 27870462.927999999374 3950836.950999975204 60527.615480780 2024-08-05T14:46:17.539395+00:00 19994330.269999980927 29000293.066000040621 27870463.100999981165 3952704.094000041019 60527.615492439 2024-08-05T14:46:18.546770+00:00 19994330.266000028700 29000292.926999989897 27870462.893999990076 3951641.970999956131 60527.615504093 2024-08-05T14:46:19.553650+00:00 19994330.267000079155 29000293.059000018984 27870463.103000041097 3951510.096000016201 60527.615515569 2024-08-05T14:46:20.545153+00:00 19994330.268999930471 29000292.937999960035 27870462.876999970526 3949225.906000018120 60527.615527223 2024-08-05T14:46:21.552032+00:00 19994330.264999989420 29000293.021000031382 27870463.007000029087 3949129.028999983799 60527.615538698 2024-08-05T14:46:22.543535+00:00 19994330.269000049680 29000293.014999989420 27870463.044999960810 3944866.951000034809 60527.615550352 2024-08-05T14:46:23.550414+00:00 19994330.266999959946 29000292.985000010580 27870463.038000050932 3950350.982999979984 60527.615561828 2024-08-05T14:46:24.541918+00:00 19994330.266000028700 29000293.005999978632 27870462.982999980450 3949708.025999962818 60527.615573487 2024-08-05T14:46:25.549293+00:00 19994330.266000028700 29000293.034000039101 27870463.038999971002 3947155.992000042927 60527.615584957 2024-08-05T14:46:26.540300+00:00 19994330.267999891192 29000292.997999910265 27870462.930000010878 3949671.090999960899 60527.615596611 2024-08-05T14:46:27.547179+00:00 19994330.267000079155 29000292.954000119120 27870462.983999971300 3947181.974000037182 60527.615608087 2024-08-05T14:46:28.538683+00:00 19994330.266999959946 29000293.061999920756 27870463.032999988645 3950971.948000013828 60527.615619746 2024-08-05T14:46:29.546057+00:00 19994330.266000028700 29000292.934000018984 27870462.992000099272 3947112.996999979019 60527.615631400 2024-08-05T14:46:30.552936+00:00 19994330.268000010401 29000293.072999950498 27870463.029999971390 3949616.969999969006 60527.615642875 2024-08-05T14:46:31.544440+00:00 19994330.266999959946 29000292.930000070482 27870462.990999940783 3951110.029000043869 60527.615654535 2024-08-05T14:46:32.551815+00:00 19994330.268000010401 29000293.062000039965 27870463.034000039101 3947520.004000008106 60527.615666005 2024-08-05T14:46:33.542822+00:00 19994330.264999989420 29000292.962999939919 27870462.963999990374 3946518.026999949943 60527.615677664 2024-08-05T14:46:34.550197+00:00 19994330.265999998897 29000292.988999959081 27870462.991000059992 3950061.032999991905 60527.615689134 2024-08-05T14:46:35.541205+00:00 19994330.267000000924 29000292.952000018209 27870462.974999900907 3951238.947000027169 60527.615700793 2024-08-05T14:46:36.548579+00:00 19994330.269000008702 29000293.078000068665 27870463.092000011355 3949976.993000030983 60527.615712264 2024-08-05T14:46:37.539587+00:00 19994330.266999989748 29000292.975999951363 27870462.961000081152 3951596.002999960911 60527.615723923 2024-08-05T14:46:38.546962+00:00 19994330.265000000596 29000292.993999961764 27870462.977000001818 3945950.948000013828 60527.615735577 2024-08-05T14:46:39.553841+00:00 19994330.265999998897 29000293.049000021070 27870463.044999960810 3953717.119000018109 60527.615747053 2024-08-05T14:46:40.545344+00:00 19994330.268999990076 29000292.999000068754 27870462.952000018209 3947823.995000004768 60527.615758706 2024-08-05T14:46:41.552224+00:00 19994330.268999990076 29000293.004999998957 27870463.060999989510 3948307.945999979973 60527.615770182 2024-08-05T14:46:42.543727+00:00 19994330.267000019550 29000292.944999929518 27870462.932000041008 3951796.038999975193 60527.615781836 2024-08-05T14:46:43.550607+00:00 19994330.263999998569 29000293.012000080198 27870463.023999929428 3950512.901000022888 60527.615793312 2024-08-05T14:46:44.542109+00:00 19994330.265999998897 29000292.978999998420 27870462.952000018209 3950748.106000006199 60527.615804971 2024-08-05T14:46:45.549485+00:00 19994330.269999980927 29000293.035000000149 27870463.042000059038 3949293.861000000965 60527.615816441 2024-08-05T14:46:46.540492+00:00 19994330.263000041246 29000293.033999990672 27870463.046999931335 3948199.175999999046 60527.615828101 2024-08-05T14:46:47.547867+00:00 19994330.266999959946 29000292.952000010759 27870462.971999999136 3947340.892000020016 60527.615839570 2024-08-05T14:46:48.538874+00:00 19994330.268999990076 29000292.995999988168 27870463.017000000924 3945689.985999941826 60527.615851230 2024-08-05T14:46:49.546250+00:00 19994330.268000010401 29000292.996000021696 27870462.910999998450 3952851.038999975193 60527.615862884 2024-08-05T14:46:50.553129+00:00 19994330.263999998569 29000292.991999980062 27870463.023999989033 3947855.033000112046 60527.615874359 2024-08-05T14:46:51.544632+00:00 19994330.271000031382 29000293.048999991268 27870463.081000018865 3951535.006999969017 60527.615886013 2024-08-05T14:46:52.551511+00:00 19994330.265999969095 29000292.976000010967 27870462.961999978870 3950323.013000010978 60527.615897489 2024-08-05T14:46:53.543014+00:00 19994330.264999989420 29000292.995999988168 27870462.984000001103 3952542.883999944199 60527.615909142 2024-08-05T14:46:54.549893+00:00 19994330.265000049025 29000292.962999999523 27870462.996000021696 3956348.111999989022 60527.615920618 2024-08-05T14:46:55.541397+00:00 19994330.268999990076 29000293.021000031382 27870462.967999991030 3953430.906000018120 60527.615932277 2024-08-05T14:46:56.548772+00:00 19994330.269999980927 29000292.995999988168 27870463.047999981791 3949777.027999997139 60527.615943748 2024-08-05T14:46:57.539779+00:00 19994330.264999989420 29000293.078999999911 27870462.986000001431 3953440.965000032913 60527.615955407 2024-08-05T14:46:58.547154+00:00 19994330.268000010401 29000292.926999989897 27870462.998000029474 3950438.044999957085 60527.615966877 2024-08-05T14:46:59.538162+00:00 19994330.268000010401 29000293.067000031471 27870463.074000000954 3950440.009000062943 60527.615978536 2024-08-05T14:47:00.545536+00:00 19994330.263999998569 29000292.953999999911 27870462.920000020415 3950225.986999989022 60527.615990190 2024-08-05T14:47:01.552416+00:00 19994330.266000028700 29000292.986999988556 27870462.986000001431 3947288.108999968041 60527.616001666 2024-08-05T14:47:02.543918+00:00 19994330.271999958903 29000293.029000040144 27870463.003999948502 3945545.817000031006 60527.616013319 2024-08-05T14:47:03.550798+00:00 19994330.263000011444 29000292.995999928564 27870463.048000041395 3949469.080999969970 60527.616024795 2024-08-05T14:47:04.542301+00:00 19994330.266999959946 29000293.000000000000 27870462.976000010967 3947096.041000009049 60527.616036455 2024-08-05T14:47:05.549677+00:00 19994330.265000101179 29000292.975000020117 27870462.968999978155 3948444.067000031006 60527.616047924 2024-08-05T14:47:06.540684+00:00 19994330.271999958903 29000292.967000011355 27870462.988999959081 3948956.830999969970 60527.616059584 2024-08-05T14:47:07.548059+00:00 19994330.266999959946 29000293.067000031471 27870463.098000049591 3952204.075999975204 60527.616071060 2024-08-05T14:47:08.539562+00:00 19994330.264999989420 29000292.937999960035 27870462.893000010401 3949847.070000051986 60527.616082713 2024-08-05T14:47:09.546441+00:00 19994330.264999989420 29000293.062999960035 27870463.055999990553 3948246.939999938011 60527.616094373 2024-08-05T14:47:10.553816+00:00 19994330.267000079155 29000292.981999989599 27870463.004999998957 3950620.970000029076 60527.616105843 2024-08-05T14:47:11.544824+00:00 19994330.271999958903 29000292.975000020117 27870462.962999939919 3955902.075999975204 60527.616117503 2024-08-05T14:47:12.552198+00:00 19994330.264000058174 29000292.986999988556 27870462.998000029474 3946032.963999987114 60527.616128972 2024-08-05T14:47:13.543207+00:00 19994330.266999959946 29000293.006000038236 27870463.013000011444 3951574.933000088204 60527.616140632 2024-08-05T14:47:14.550582+00:00 19994330.264000058174 29000293.031000021845 27870463.001000050455 3952991.031999946106 60527.616152102 2024-08-05T14:47:15.541588+00:00 19994330.266999959946 29000293.006999969482 27870463.018000010401 3952071.975999950897 60527.616163761 2024-08-05T14:47:16.548964+00:00 19994330.268000010401 29000292.944000009447 27870462.983999971300 3953501.063000082970 60527.616175237 2024-08-05T14:47:17.540467+00:00 19994330.268999930471 29000293.055999990553 27870463.039000030607 3953640.009999989998 60527.616186896 2024-08-05T14:47:18.547842+00:00 19994330.265000101179 29000292.998999949545 27870462.964999910444 3948052.901000022888 60527.616198367 2024-08-05T14:47:19.538849+00:00 19994330.265999909490 29000293.001000050455 27870463.035000089556 3952576.074999928009 60527.616210026 2024-08-05T14:47:20.546224+00:00 19994330.267000079155 29000293.036000009626 27870463.010999921709 3945253.881000041962 60527.616221679 2024-08-05T14:47:21.553104+00:00 19994330.269999980927 29000292.953999999911 27870462.942000031471 3948894.184000014793 60527.616233150 2024-08-05T14:47:22.544112+00:00 19994330.268000010401 29000292.984000001103 27870463.024999979883 3955040.942999958992 60527.616244809 2024-08-05T14:47:23.551486+00:00 19994330.264999989420 29000293.011999990791 27870462.977000001818 3945845.945999979973 60527.616256279 2024-08-05T14:47:24.542493+00:00 19994330.266000028700 29000292.993000000715 27870463.004000071436 3951918.026000022888 60527.616267938 2024-08-05T14:47:25.549868+00:00 19994330.267999891192 29000293.026000011712 27870463.041999999434 3952633.055000067223 60527.616279408 2024-08-05T14:47:26.540876+00:00 19994330.269000049680 29000292.967999991030 27870462.973000001162 3954001.961999893188 60527.616291068 2024-08-05T14:47:27.548251+00:00 19994330.263999998569 29000293.035999979824 27870463.021999988705 3948478.106000065804 60527.616302538 2024-08-05T14:47:28.539258+00:00 19994330.267000000924 29000292.950000021607 27870462.907000008970 3953981.976999998093 60527.616314197 2024-08-05T14:47:29.546633+00:00 19994330.267000000924 29000293.006999969482 27870463.021000009030 3948543.932000041008 60527.616325667 2024-08-05T14:47:30.537640+00:00 19994330.264000009745 29000293.041000008583 27870463.090999990702 3951115.982999920845 60527.616337326 2024-08-05T14:47:31.545016+00:00 19994330.271000001580 29000292.989000018686 27870462.971999999136 3947873.955999969970 60527.616348980 2024-08-05T14:47:32.551895+00:00 19994330.267000000924 29000292.991000000387 27870463.025000009686 3951696.990000010002 60527.616360456 2024-08-05T14:47:33.543398+00:00 19994330.265000000596 29000292.986000001431 27870462.896000001580 3951379.046000003815 60527.616372110 2024-08-05T14:47:34.550277+00:00 19994330.266999989748 29000293.037999991328 27870463.072000000626 3951377.044000030030 60527.616383585 2024-08-05T14:47:35.541780+00:00 19994330.265999998897 29000292.939000010490 27870462.971999999136 3950611.916000009049 60527.616395245 2024-08-05T14:47:36.549156+00:00 19994330.271000001580 29000293.005999978632 27870462.985000010580 3951135.042999982834 60527.616406715 2024-08-05T14:47:37.540163+00:00 19994330.265000019222 29000293.028000000864 27870463.023999989033 3949924.080000042915 60527.616418374 2024-08-05T14:47:38.547538+00:00 19994330.268999990076 29000292.964000049978 27870462.934999998659 3940810.840999960899 60527.616429844 2024-08-05T14:47:39.538545+00:00 19994330.263999998569 29000293.055000010878 27870463.084999978542 3951118.062999964226 60527.616441504 2024-08-05T14:47:40.545920+00:00 19994330.265999969095 29000293.024999979883 27870463.027000010014 3950015.939000010025 60527.616452979 2024-08-05T14:47:41.537423+00:00 19994330.268000010401 29000292.962999939919 27870462.971999999136 3948365.995000004768 60527.616464633 2024-08-05T14:47:42.544303+00:00 19994330.267000019550 29000292.944000009447 27870462.950999978930 3949834.114000082016 60527.616476293 2024-08-05T14:47:43.551678+00:00 19994330.268000010401 29000293.053000088781 27870463.060999989510 3951128.894999980927 60527.616487762 2024-08-05T14:47:44.542685+00:00 19994330.265999969095 29000292.987999919802 27870462.976000010967 3955581.126999973785 60527.616499422 2024-08-05T14:47:45.550060+00:00 19994330.268999990076 29000292.981000069529 27870462.988999959081 3948543.995000004768 60527.616510898 2024-08-05T14:47:46.541564+00:00 19994330.263000011444 29000293.001999970526 27870462.963000059128 3951422.899999976158 60527.616522552 2024-08-05T14:47:47.548443+00:00 19994330.268999990076 29000292.993000030518 27870463.021000031382 3944456.014999986161 60527.616534022 2024-08-05T14:47:48.539450+00:00 19994330.267000019550 29000293.020999908447 27870463.029999971390 3949737.050000071991 60527.616545686 2024-08-05T14:47:49.547321+00:00 19994330.265999969095 29000292.996000051498 27870463.006999969482 3947938.980999947060 60527.616557157 2024-08-05T14:47:50.538328+00:00 19994330.266000028700 29000293.004999998957 27870463.000000000000 3954207.978999971878 60527.616568816 2024-08-05T14:47:51.545703+00:00 19994330.268999990076 29000293.008000019938 27870462.978999968618 3949729.071000099182 60527.616580470 2024-08-05T14:47:52.552583+00:00 19994330.269999980927 29000292.980999950320 27870462.989000078291 3948108.863999962807 60527.616591945 2024-08-05T14:47:53.544086+00:00 19994330.264999989420 29000293.014999989420 27870462.996999979019 3949047.126999973785 60527.616603599 2024-08-05T14:47:54.550965+00:00 19994330.266000028700 29000292.991000059992 27870462.986999988556 3945799.996999979019 60527.616615075 2024-08-05T14:47:55.542468+00:00 19994330.263000011444 29000293.016000028700 27870463.041000008583 3952780.009000062943 60527.616626728 2024-08-05T14:47:56.549347+00:00 19994330.269999980927 29000292.977999929339 27870462.988000039011 3952390.052999972831 60527.616638204 2024-08-05T14:47:57.540851+00:00 19994330.266999959946 29000293.046000000089 27870463.018999930471 3952665.827000021935 60527.616649864 2024-08-05T14:47:58.548226+00:00 19994330.268000010401 29000292.986999999732 27870462.955999970436 3951112.084999918938 60527.616661333 2024-08-05T14:47:59.539233+00:00 19994330.266000028700 29000293.000000011176 27870463.032000061125 3950035.040000081062 60527.616672993 2024-08-05T14:48:00.546608+00:00 19994330.269999980927 29000292.991000000387 27870463.001000050455 3953337.939999938011 60527.616684463 2024-08-05T14:48:01.537615+00:00 19994330.263000011444 29000293.015999998897 27870462.973999980837 3948458.967000008095 60527.616696123 2024-08-05T14:48:02.544990+00:00 19994330.272000070661 29000292.981000009924 27870463.024999979883 3952942.175999999046 60527.616707776 2024-08-05T14:48:03.551870+00:00 19994330.263999938965 29000293.006999999285 27870463.008000019938 3950683.838000059128 60527.616719252 2024-08-05T14:48:04.543373+00:00 19994330.268000010401 29000292.996999979019 27870462.997000001371 3949968.031000018120 60527.616730906 2024-08-05T14:48:05.550252+00:00 19994330.263999938965 29000292.957000020891 27870463.002000000328 3955907.990999937057 60527.616742381 2024-08-05T14:48:06.541755+00:00 19994330.270000100136 29000293.033999979496 27870462.971999999136 3949712.019000052940 60527.616754041 2024-08-05T14:48:07.549131+00:00 19994330.266999959946 29000293.003000020981 27870463.018000010401 3947342.095999956131 60527.616765511 2024-08-05T14:48:08.540138+00:00 19994330.268000010401 29000293.046000000089 27870463.035999998450 3951522.976999998093 60527.616777170 2024-08-05T14:48:09.547513+00:00 19994330.263999938965 29000292.932999968529 27870462.932000011206 3952739.957000017166 60527.616788640 2024-08-05T14:48:10.538520+00:00 19994330.265000101179 29000293.001000050455 27870463.000000000000 3950321.965000032913 60527.616800300 2024-08-05T14:48:11.545895+00:00 19994330.269999980927 29000293.035999950022 27870463.075999978930 3953553.893999934196 60527.616811770 2024-08-05T14:48:12.536903+00:00 19994330.268000010401 29000292.957000020891 27870462.914000000805 3950672.039000033867 60527.616823429 2024-08-05T14:48:13.544278+00:00 19994330.264999989420 29000293.018000010401 27870462.980000019073 3949906.018999934196 60527.616835083 2024-08-05T14:48:14.551157+00:00 19994330.266999959946 29000292.981999989599 27870463.025999959558 3952149.019000052940 60527.616846559 2024-08-05T14:48:15.542660+00:00 19994330.266000028700 29000293.044000029564 27870463.037000000477 3954437.031999946106 60527.616858212 2024-08-05T14:48:16.549539+00:00 19994330.266999959946 29000292.953999940306 27870462.974000040442 3953758.002000092994 60527.616869688 2024-08-05T14:48:17.541043+00:00 19994330.269000049680 29000293.037999991328 27870463.008000019938 3949852.959999918938 60527.616881347 2024-08-05T14:48:18.548418+00:00 19994330.268000010401 29000292.967000011355 27870462.985999941826 3951746.957000017166 60527.616892817 2024-08-05T14:48:19.539425+00:00 19994330.265999909490 29000293.021000031382 27870463.025000039488 3951555.105000019073 60527.616904477 2024-08-05T14:48:20.546800+00:00 19994330.265000101179 29000292.971999999136 27870462.978999968618 3950428.003999948967 60527.616915947 2024-08-05T14:48:21.537808+00:00 19994330.267000000924 29000293.009000059217 27870462.979000028223 3947736.972000002861 60527.616927606 2024-08-05T14:48:22.545183+00:00 19994330.267999999225 29000293.013999938965 27870463.022999998182 3953665.003000020981 60527.616939260 2024-08-05T14:48:23.552062+00:00 19994330.263999991119 29000293.001000050455 27870463.031999949366 3948220.045000075828 60527.616950735 2024-08-05T14:48:24.543565+00:00 19994330.267000000924 29000292.995000001043 27870462.956000089645 3945798.877999901772 60527.616962390 2024-08-05T14:48:25.550444+00:00 19994330.271999999881 29000292.998999949545 27870463.023999929428 3950406.057000041008 60527.616973865 2024-08-05T14:48:26.541947+00:00 19994330.265000000596 29000292.980999950320 27870462.970000028610 3949468.930999993812 60527.616985519 2024-08-05T14:48:27.548827+00:00 19994330.265999991447 29000293.026000019163 27870463.065999981016 3951670.018000007141 60527.616996995 2024-08-05T14:48:28.540329+00:00 19994330.269000019878 29000292.984000090510 27870462.970000028610 3950085.090000032913 60527.617008654 2024-08-05T14:48:29.547705+00:00 19994330.263999998569 29000293.028000000864 27870463.016999959946 3955355.962000011932 60527.617020124 2024-08-05T14:48:30.538712+00:00 19994330.265999998897 29000292.979999899864 27870462.958999991417 3950553.981999992859 60527.617031783 2024-08-05T14:48:31.546086+00:00 19994330.271000001580 29000292.996000051498 27870463.037000060081 3950898.005999923218 60527.617043254 2024-08-05T14:48:32.537094+00:00 19994330.266999989748 29000292.980999950320 27870462.962999939919 3954562.066000103951 60527.617054913 2024-08-05T14:48:33.544470+00:00 19994330.268000010401 29000293.030000090599 27870463.057000041008 3953779.968999981880 60527.617066566 2024-08-05T14:48:34.551349+00:00 19994330.263999968767 29000293.013000011444 27870462.965000029653 3951940.995999931823 60527.617078042 2024-08-05T14:48:35.542852+00:00 19994330.272000011057 29000293.013999998569 27870463.047999981791 3953710.996000051033 60527.617089696 2024-08-05T14:48:36.549731+00:00 19994330.259999990463 29000292.993000008166 27870462.972999930382 3951203.016999959946 60527.617101172 2024-08-05T14:48:37.541235+00:00 19994330.272999998182 29000293.024999991059 27870463.012000080198 3954749.958999990951 60527.617112831 2024-08-05T14:48:38.548610+00:00 19994330.265000049025 29000292.969999998808 27870463.011999960989 3953925.018000007141 60527.617124301 2024-08-05T14:48:39.539617+00:00 19994330.263999998569 29000293.004999998957 27870463.021000031382 3960243.034000039101 60527.617135961 2024-08-05T14:48:40.546991+00:00 19994330.266999959946 29000292.960000008345 27870462.949000000954 3957744.018999934196 60527.617147431 2024-08-05T14:48:41.537999+00:00 19994330.267000019550 29000293.022000011057 27870463.003999948502 3951138.919000030030 60527.617159090 2024-08-05T14:48:42.545375+00:00 19994330.268000010401 29000292.969999998808 27870462.942000031471 3950400.021000028122 60527.617170560 2024-08-05T14:48:43.536382+00:00 19994330.268000010401 29000293.076999988407 27870463.133000001311 3955942.021999955177 60527.617182219 2024-08-05T14:48:44.543759+00:00 19994330.266999959946 29000292.954999979585 27870462.936000000685 3952598.991999983788 60527.617193873 2024-08-05T14:48:45.550636+00:00 19994330.267000019550 29000293.022000011057 27870462.981999989599 3953982.875000000000 60527.617205349 2024-08-05T14:48:46.542139+00:00 19994330.264999989420 29000292.916000008583 27870462.933000009507 3951001.077000021935 60527.617217008 2024-08-05T14:48:47.549514+00:00 19994330.270000040531 29000293.074999991804 27870463.103999998420 3953627.958999990951 60527.617228478 2024-08-05T14:48:48.540522+00:00 19994330.266000028700 29000292.980000019073 27870462.905000001192 3952891.065000057220 60527.617240132 2024-08-05T14:48:49.547401+00:00 19994330.265999909490 29000293.002999961376 27870463.075999978930 3952884.074000000954 60527.617251608 2024-08-05T14:48:50.538903+00:00 19994330.264999989420 29000292.969000041485 27870462.994000021368 3949846.922999978065 60527.617263267 2024-08-05T14:48:51.546279+00:00 19994330.270000100136 29000293.065999981016 27870462.975999981165 3953622.070000051986 60527.617274737 2024-08-05T14:48:52.537286+00:00 19994330.264999989420 29000292.926999989897 27870462.995999988168 3951743.880999923218 60527.617286397 2024-08-05T14:48:53.544662+00:00 19994330.268999930471 29000293.025999959558 27870463.028000000864 3957354.032000064850 60527.617298050 2024-08-05T14:48:54.551541+00:00 19994330.264999989420 29000293.019000049680 27870462.968000050634 3954720.034999967087 60527.617309526 2024-08-05T14:48:55.543044+00:00 19994330.268000010401 29000292.998000029474 27870463.024999979883 3952824.963999987114 60527.617321185 2024-08-05T14:48:56.550419+00:00 19994330.269000049680 29000292.944999929518 27870462.911000009626 3955589.011999965180 60527.617332655 2024-08-05T14:48:57.541427+00:00 19994330.266999959946 29000293.069000009447 27870463.116999980062 3955423.008000016212 60527.617344315 2024-08-05T14:48:58.548801+00:00 19994330.266000028700 29000292.994000080973 27870462.991000000387 3955500.929000020027 60527.617355785 2024-08-05T14:48:59.539809+00:00 19994330.266000028700 29000293.013999938965 27870462.978999968618 3953595.092000008095 60527.617367444 2024-08-05T14:49:00.547184+00:00 19994330.264999989420 29000292.985000010580 27870462.973000049591 3954749.985999941826 60527.617378914 2024-08-05T14:49:01.538190+00:00 19994330.268000010401 29000293.006000038236 27870463.038999971002 3952600.992000102997 60527.617390574 2024-08-05T14:49:02.545566+00:00 19994330.269999980927 29000292.967999938875 27870462.950999978930 3948508.053999900818 60527.617402044 2024-08-05T14:49:03.536574+00:00 19994330.266000028700 29000293.045000080019 27870463.058000091463 3957849.933000088204 60527.617413703 2024-08-05T14:49:04.543949+00:00 19994330.265999909490 29000292.979999899864 27870462.969999909401 3962138.942999958992 60527.617425363 2024-08-05T14:49:05.551323+00:00 19994330.263000011444 29000292.980000019073 27870462.975000020117 3954714.024999976158 60527.617436833 2024-08-05T14:49:06.542331+00:00 19994330.269000049680 29000293.039000030607 27870463.021999958903 3954468.101999999955 60527.617448492 2024-08-05T14:49:07.549707+00:00 19994330.271000031382 29000293.001999970526 27870462.993000030518 3952984.964999999851 60527.617459962 2024-08-05T14:49:08.540714+00:00 19994330.265999909490 29000292.983999971300 27870463.008000019938 3952374.005000000820 60527.617471621 2024-08-05T14:49:09.548089+00:00 19994330.264999989420 29000293.015000101179 27870463.034000039101 3955816.994000000879 60527.617483092 2024-08-05T14:49:10.539096+00:00 19994330.268000010401 29000292.947999950498 27870462.924999948591 3951775.970999997109 60527.617494751 2024-08-05T14:49:11.546471+00:00 19994330.264000058174 29000293.026999950409 27870463.016000028700 3955942.049000001978 60527.617506227 2024-08-05T14:49:12.537974+00:00 19994330.269999980927 29000292.973999999464 27870462.973999980837 3956523.018999997992 60527.617517886 2024-08-05T14:49:13.545349+00:00 19994330.264999989420 29000293.050000000745 27870463.105000019073 3951890.989000000060 60527.617529356 2024-08-05T14:49:14.536357+00:00 19994330.269999980927 29000293.002000000328 27870462.963999990374 3949980.955999999773 60527.617541015 2024-08-05T14:49:15.543732+00:00 19994330.263000000268 29000292.934999998659 27870462.996999979019 3955641.971000000834 60527.617552669 2024-08-05T14:49:16.550611+00:00 19994330.267999999225 29000293.059000000358 27870463.022999998182 3956296.983000002801 60527.617564145 2024-08-05T14:49:17.542113+00:00 19994330.268999990076 29000293.004999998957 27870463.016999959946 3959996.086999997031 60527.617575799 2024-08-05T14:49:18.548993+00:00 19994330.268000010401 29000292.984000001103 27870462.957000020891 3948299.968000002205 60527.617587274 2024-08-05T14:49:19.540497+00:00 19994330.265000000596 29000292.981000009924 27870462.966000080109 3952022.993999994826 60527.617598928 2024-08-05T14:49:20.547376+00:00 19994330.265000000596 29000292.973000019789 27870463.009999990463 3950629.017000005115 60527.617610404 2024-08-05T14:49:21.538879+00:00 19994330.267999991775 29000293.035999950022 27870463.043000001460 3949026.021999999881 60527.617622057 2024-08-05T14:49:22.545758+00:00 19994330.267000019550 29000293.030000030994 27870463.017000000924 3952796.896999991965 60527.617633533 2024-08-05T14:49:23.537262+00:00 19994330.269999980927 29000292.958000000566 27870462.908999990672 3958054.078000009060 60527.617645187 2024-08-05T14:49:24.544141+00:00 19994330.268999990076 29000293.039999961853 27870463.062000010163 3951961.987000002991 60527.617656847 2024-08-05T14:49:25.551516+00:00 19994330.261000011116 29000292.980000019073 27870462.987999990582 3950795.991999999154 60527.617668316 2024-08-05T14:49:26.542523+00:00 19994330.270000010729 29000293.025000039488 27870463.050999999046 3949240.998999997973 60527.617679976 2024-08-05T14:49:27.549899+00:00 19994330.266999989748 29000292.962999999523 27870462.939000010490 3950760.975999996066 60527.617691446 2024-08-05T14:49:28.540905+00:00 19994330.268000010401 29000293.032999988645 27870463.046999990940 3955357.040000007022 60527.617703105 2024-08-05T14:49:29.548280+00:00 19994330.263999998569 29000292.991000000387 27870462.948000010103 3951149.944999992847 60527.617714575 2024-08-05T14:49:30.539288+00:00 19994330.268000010401 29000293.011999960989 27870463.003999978304 3952840.952999994159 60527.617726235 2024-08-05T14:49:31.546663+00:00 19994330.264999989420 29000292.963000059128 27870463.000999990851 3952844.158000006806 60527.617737710 2024-08-05T14:49:32.538166+00:00 19994330.268999990076 29000292.978999968618 27870463.003000020981 3949467.917999998201 60527.617749364 2024-08-05T14:49:33.545046+00:00 19994330.267000019550 29000293.036000009626 27870463.005999978632 3956161.012999997009 60527.617760840 2024-08-05T14:49:34.536548+00:00 19994330.264999989420 29000293.026000019163 27870463.035000029951 3949000.122000008821 60527.617772494 2024-08-05T14:49:35.543428+00:00 19994330.269999980927 29000292.967999938875 27870462.978999968618 3950967.876999989152 60527.617784153 2024-08-05T14:49:36.550803+00:00 19994330.266000028700 29000292.998000029474 27870463.022000011057 3957273.019000009168 60527.617795623 2024-08-05T14:49:37.541810+00:00 19994330.268999990076 29000292.960999969393 27870462.934999998659 3955614.026999995112 60527.617807282 2024-08-05T14:49:38.549185+00:00 19994330.267000019550 29000293.046000000089 27870463.030000030994 3949473.953000009060 60527.617818752 2024-08-05T14:49:39.540192+00:00 19994330.265999969095 29000292.937999960035 27870462.928999960423 3951500.986000000965 60527.617830412 2024-08-05T14:49:40.547568+00:00 19994330.264999989420 29000293.059000018984 27870463.062000039965 3954160.109999984968 60527.617841882 2024-08-05T14:49:41.538574+00:00 19994330.266000028700 29000292.991999980062 27870462.985000010580 3947878.914000004996 60527.617853541 2024-08-05T14:49:42.545952+00:00 19994330.268000010401 29000292.986000061035 27870463.036000009626 3948548.018000007141 60527.617865017 2024-08-05T14:49:43.537453+00:00 19994330.266999959946 29000293.022999998182 27870462.957999940962 3949171.974000006914 60527.617876670 2024-08-05T14:49:44.544333+00:00 19994330.267000079155 29000292.983000040054 27870463.047000050545 3949884.956999986898 60527.617888146 2024-08-05T14:49:45.535836+00:00 19994330.264999989420 29000293.005999919027 27870462.972999930382 3954584.969999998808 60527.617899800 2024-08-05T14:49:46.542715+00:00 19994330.268999930471 29000292.991000059992 27870462.963999990374 3949075.022000014782 60527.617911459 2024-08-05T14:49:47.550092+00:00 19994330.267000079155 29000293.010999921709 27870463.035000089556 3944696.030000001192 60527.617922935 2024-08-05T14:49:48.541593+00:00 19994330.268999930471 29000293.012000080198 27870463.031999949366 3947768.002999991179 60527.617934589 2024-08-05T14:49:49.548473+00:00 19994330.266000028700 29000293.015999998897 27870462.983999971300 3953684.968999981880 60527.617946065 2024-08-05T14:49:50.539976+00:00 19994330.263999938965 29000292.962999999523 27870463.037000060081 3950239.043000013102 60527.617957724 2024-08-05T14:49:51.547351+00:00 19994330.271000031382 29000293.024000000209 27870463.009999990463 3951585.080000013113 60527.617969194 2024-08-05T14:49:52.538358+00:00 19994330.266999959946 29000292.966000009328 27870462.955999970436 3947543.875999987125 60527.617980854 2024-08-05T14:49:53.545733+00:00 19994330.266000028700 29000293.007999990135 27870462.963999990374 3947163.101999998093 60527.617992329 2024-08-05T14:49:54.537237+00:00 19994330.266000028700 29000293.011000011116 27870462.981999989599 3946360.941000015009 60527.618003983 2024-08-05T14:49:55.544116+00:00 19994330.264999989420 29000292.995999988168 27870463.041000008583 3953224.014999986161 60527.618015459 2024-08-05T14:49:56.535620+00:00 19994330.269999980927 29000293.008000019938 27870463.031000021845 3951029.992000014056 60527.618027112 2024-08-05T14:49:57.542498+00:00 19994330.264999989420 29000293.013000011444 27870462.968999978155 3946995.998999983072 60527.618038772 2024-08-05T14:49:58.549873+00:00 19994330.269000049680 29000292.998999949545 27870462.989000078291 3947263.939000010025 60527.618050242 2024-08-05T14:49:59.540881+00:00 19994330.266000028700 29000292.990000009537 27870463.024999979883 3944112.078999996185 60527.618061901 2024-08-05T14:50:00.548256+00:00 19994330.265999909490 29000292.993000030518 27870462.995999999344 3943912.958999990951 60527.618073377 2024-08-05T14:50:01.539759+00:00 19994330.268000010401 29000292.991999980062 27870462.953999999911 3949822.997000008821 60527.618085030 2024-08-05T14:50:02.546638+00:00 19994330.269000049680 29000293.023999989033 27870463.050999999046 3949890.990999997128 60527.618096506 2024-08-05T14:50:03.538141+00:00 19994330.266999959946 29000292.995999988168 27870463.028000008315 3945707.979999988806 60527.618108160 2024-08-05T14:50:04.545020+00:00 19994330.264999989420 29000293.008999999613 27870462.968999978155 3951046.989000021946 60527.618119636 2024-08-05T14:50:05.536524+00:00 19994330.267000079155 29000293.011000040919 27870463.017000019550 3948121.116999983788 60527.618131295 2024-08-05T14:50:06.543898+00:00 19994330.264999989420 29000292.978999968618 27870462.957999970764 3949328.895999997854 60527.618142765 2024-08-05T14:50:07.534906+00:00 19994330.270999908447 29000293.000999990851 27870463.041000008583 3943262.080000013113 60527.618154425 2024-08-05T14:50:08.542282+00:00 19994330.267000079155 29000292.995000001043 27870462.983000010252 3946044.916000009049 60527.618166078 2024-08-05T14:50:09.549161+00:00 19994330.267000000924 29000292.993000030518 27870462.997999969870 3948361.060000001919 60527.618177554 2024-08-05T14:50:10.540664+00:00 19994330.265000000596 29000292.991999980062 27870463.008000019938 3948098.901999980211 60527.618189213 2024-08-05T14:50:11.548039+00:00 19994330.268000010401 29000293.003999948502 27870462.944000009447 3949985.083999990951 60527.618200684 2024-08-05T14:50:12.539046+00:00 19994330.265000000596 29000293.006000038236 27870463.032999988645 3951893.978000015020 60527.618212343 2024-08-05T14:50:13.546421+00:00 19994330.265999991447 29000293.034000039101 27870463.058000031859 3944838.133999974001 60527.618223813 2024-08-05T14:50:14.537429+00:00 19994330.271000001580 29000292.942999958992 27870462.949000000954 3945826.965000032913 60527.618235472 2024-08-05T14:50:15.544804+00:00 19994330.265000019222 29000293.055999990553 27870463.057999968529 3950134.912000000011 60527.618246948 2024-08-05T14:50:16.536307+00:00 19994330.263999998569 29000292.994000080973 27870462.949999991804 3952170.092000008095 60527.618258602 2024-08-05T14:50:17.543186+00:00 19994330.268000010401 29000292.981999989599 27870463.036000009626 3949815.009999989998 60527.618270261 2024-08-05T14:50:18.550561+00:00 19994330.271000001580 29000293.019999980927 27870462.989000018686 3946434.999000012875 60527.618281731 2024-08-05T14:50:19.541569+00:00 19994330.264999989420 29000292.957999940962 27870462.960000038147 3952809.896999955177 60527.618293391 2024-08-05T14:50:20.548944+00:00 19994330.265000019222 29000293.034999970347 27870463.056999921799 3951895.942000031006 60527.618304861 2024-08-05T14:50:21.539951+00:00 19994330.266999959946 29000293.013000011444 27870463.009000059217 3952029.152000010014 60527.618316520 2024-08-05T14:50:22.547326+00:00 19994330.270000040531 29000292.992000099272 27870462.981999989599 3952053.939999998081 60527.618327990 2024-08-05T14:50:23.538333+00:00 19994330.268999990076 29000292.979999899864 27870462.975999951363 3947273.948000013828 60527.618339649 2024-08-05T14:50:24.545709+00:00 19994330.263999998569 29000293.039000030607 27870463.008000019938 3952896.047999978065 60527.618351125 2024-08-05T14:50:25.537212+00:00 19994330.267000019550 29000292.980000019073 27870462.996000051498 3952944.966000020970 60527.618362779 2024-08-05T14:50:26.544091+00:00 19994330.265999969095 29000292.953000001609 27870462.921999931335 3942229.088999987114 60527.618374255 2024-08-05T14:50:27.535594+00:00 19994330.266000028700 29000293.008999999613 27870463.068000078201 3946982.832000017166 60527.618385908 2024-08-05T14:50:28.542473+00:00 19994330.269999980927 29000293.030000001192 27870462.998999949545 3946959.060999989975 60527.618397567 2024-08-05T14:50:29.549848+00:00 19994330.263999998569 29000292.997000008821 27870462.988999959081 3946883.037999988068 60527.618409038 2024-08-05T14:50:30.540856+00:00 19994330.269999980927 29000292.963999990374 27870462.977000001818 3948702.004999995232 60527.618420697 2024-08-05T14:50:31.548231+00:00 19994330.263999998569 29000293.013999998569 27870463.019000049680 3949965.004000008106 60527.618432167 2024-08-05T14:50:32.539238+00:00 19994330.268000010401 29000293.030000001192 27870463.031999949366 3948726.949999988079 60527.618443827 2024-08-05T14:50:33.546613+00:00 19994330.268999990076 29000293.000000000000 27870462.989000078291 3948737.069999992847 60527.618455296 2024-08-05T14:50:34.537620+00:00 19994330.268999990076 29000292.961000028998 27870462.962999939919 3948892.113000034820 60527.618466956 2024-08-05T14:50:35.544996+00:00 19994330.264999989420 29000293.010999981314 27870463.032000061125 3954606.856999992859 60527.618478426 2024-08-05T14:50:36.536003+00:00 19994330.264999989420 29000292.982999980450 27870462.975999951363 3956587.987999976147 60527.618490085 2024-08-05T14:50:37.543378+00:00 19994330.267000079155 29000293.013999998569 27870463.001000050455 3950340.979000031948 60527.618501561 2024-08-05T14:50:38.534881+00:00 19994330.266999959946 29000293.028000060469 27870463.041000001132 3950499.193999946117 60527.618513215 2024-08-05T14:50:39.541761+00:00 19994330.266000028700 29000293.012999951839 27870463.043000001460 3949141.870000004768 60527.618524874 2024-08-05T14:50:40.549136+00:00 19994330.268999930471 29000292.943000018597 27870462.921000000089 3947311.007000029087 60527.618536344 2024-08-05T14:50:41.540143+00:00 19994330.268000010401 29000293.050000008196 27870463.026999998838 3954257.041000009049 60527.618548004 2024-08-05T14:50:42.547518+00:00 19994330.264000058174 29000292.976000010967 27870462.980000019073 3946467.949999988079 60527.618559474 2024-08-05T14:50:43.538525+00:00 19994330.268999930471 29000292.995000001043 27870463.015999969095 3953220.981000006199 60527.618571133 2024-08-05T14:50:44.545900+00:00 19994330.266000028700 29000292.959999978542 27870462.939000010490 3952068.018999993801 60527.618582609 2024-08-05T14:50:45.537403+00:00 19994330.266999959946 29000293.062999960035 27870463.052000019699 3954871.954999982845 60527.618594263 2024-08-05T14:50:46.544283+00:00 19994330.265000101179 29000292.993000030518 27870463.000000000000 3950591.948000013828 60527.618605739 2024-08-05T14:50:47.535786+00:00 19994330.270999908447 29000293.029000040144 27870463.027999971062 3948872.041999996174 60527.618617398 2024-08-05T14:50:48.543161+00:00 19994330.267000079155 29000292.944000009447 27870462.971999999136 3944961.024999976158 60527.618629051 2024-08-05T14:50:49.550041+00:00 19994330.266999959946 29000293.057999968529 27870463.032999988645 3949143.991000055801 60527.618640522 2024-08-05T14:50:50.541047+00:00 19994330.266000028700 29000292.968999978155 27870462.923000041395 3949971.065999985207 60527.618652181 2024-08-05T14:50:51.548423+00:00 19994330.264999989420 29000292.980999950320 27870463.018000010401 3948396.917999982834 60527.618663657 2024-08-05T14:50:52.539926+00:00 19994330.268999930471 29000293.006000038236 27870463.021999958903 3951161.041000009049 60527.618675310 2024-08-05T14:50:53.546805+00:00 19994330.266000028700 29000293.006999969482 27870463.028000000864 3946407.068000019062 60527.618686786 2024-08-05T14:50:54.538309+00:00 19994330.266999959946 29000292.994000080973 27870462.976000010967 3948719.017999947071 60527.618698440 2024-08-05T14:50:55.545188+00:00 19994330.263000011444 29000293.000000000000 27870463.002000030130 3951533.943000019062 60527.618709915 2024-08-05T14:50:56.536692+00:00 19994330.269999980927 29000293.008999940008 27870462.981999929994 3951096.944000006188 60527.618721575 2024-08-05T14:50:57.544066+00:00 19994330.267000079155 29000292.960999969393 27870462.966000080109 3948615.069000006188 60527.618733045 2024-08-05T14:50:58.535072+00:00 19994330.268999930471 29000292.989000078291 27870463.000000000000 3951685.924000024796 60527.618744704 2024-08-05T14:50:59.542448+00:00 19994330.267000079155 29000293.056999921799 27870463.038999918848 3950856.116999983788 60527.618756358 2024-08-05T14:51:00.549327+00:00 19994330.263999938965 29000292.971000079066 27870463.002000089735 3948271.967000008095 60527.618767834 2024-08-05T14:51:01.540831+00:00 19994330.268000010401 29000293.052999969572 27870463.069999929518 3947420.997999966145 60527.618779487 2024-08-05T14:51:02.547710+00:00 19994330.269000001252 29000292.968999978155 27870462.973000049591 3949082.942000031006 60527.618790963 2024-08-05T14:51:03.539213+00:00 19994330.267999999225 29000293.004999998957 27870462.949000000954 3948061.976000010967 60527.618802622 2024-08-05T14:51:04.546588+00:00 19994330.265999998897 29000293.028999999166 27870463.067999958992 3950081.000999987125 60527.618814093 2024-08-05T14:51:05.537596+00:00 19994330.265000000596 29000292.942000001669 27870462.942999958992 3944222.120999991894 60527.618825752 2024-08-05T14:51:06.544971+00:00 19994330.267000000924 29000293.016999989748 27870462.998000029474 3952289.888999999035 60527.618837222 2024-08-05T14:51:07.535978+00:00 19994330.267000000924 29000292.970000009984 27870462.965000029653 3949130.976000010967 60527.618848882 2024-08-05T14:51:08.543353+00:00 19994330.268999990076 29000293.025000009686 27870462.998000029474 3949173.001999973785 60527.618860357 2024-08-05T14:51:09.534856+00:00 19994330.264999989420 29000292.974999990314 27870463.029999971390 3954922.064999998081 60527.618872017 2024-08-05T14:51:10.542231+00:00 19994330.267000019550 29000293.042999979109 27870463.016999959946 3952602.943000019062 60527.618883670 2024-08-05T14:51:11.549111+00:00 19994330.266999989748 29000293.011999990791 27870463.014999989420 3951650.052999972831 60527.618895146 2024-08-05T14:51:12.540614+00:00 19994330.268000010401 29000292.934000018984 27870462.967000011355 3951985.984000027180 60527.618906800 2024-08-05T14:51:13.547493+00:00 19994330.268999990076 29000293.046000000089 27870463.030000090599 3954294.927999972831 60527.618918275 2024-08-05T14:51:14.538996+00:00 19994330.263999998569 29000293.019999980927 27870463.028000000864 3950119.095000029076 60527.618929935 2024-08-05T14:51:15.546371+00:00 19994330.267000019550 29000292.930000010878 27870462.912999991328 3951443.954999982845 60527.618941405 2024-08-05T14:51:16.537378+00:00 19994330.264999989420 29000293.005999978632 27870463.031000021845 3956584.012000023853 60527.618953064 2024-08-05T14:51:17.544754+00:00 19994330.268999990076 29000293.048000041395 27870462.995999999344 3956790.098999977112 60527.618964540 2024-08-05T14:51:18.536257+00:00 19994330.268000010401 29000292.957000020891 27870462.949999999255 3950827.958999990951 60527.618976193 2024-08-05T14:51:19.543136+00:00 19994330.268999990076 29000293.050999999046 27870463.109999999404 3951997.027999997139 60527.618987669 2024-08-05T14:51:20.534640+00:00 19994330.263999998569 29000293.016999959946 27870462.988000020385 3951743.001000047196 60527.618999329 2024-08-05T14:51:21.542014+00:00 19994330.267000019550 29000292.964999970049 27870463.010999981314 3954332.894999920856 60527.619010983 2024-08-05T14:51:22.548894+00:00 19994330.268000010401 29000292.960000038147 27870462.895000010729 3947007.905000091065 60527.619022458 2024-08-05T14:51:23.540397+00:00 19994330.264999989420 29000293.059999939054 27870463.034000009298 3955275.090999960899 60527.619034112 2024-08-05T14:51:24.547276+00:00 19994330.269999980927 29000292.997000098228 27870463.021999981254 3947911.062000035774 60527.619045588 2024-08-05T14:51:25.538779+00:00 19994330.264999989420 29000292.995000001043 27870463.048999991268 3952903.967000008095 60527.619057241 2024-08-05T14:51:26.545658+00:00 19994330.268000010401 29000292.982999920845 27870462.951000031084 3952394.037999988068 60527.619068717 2024-08-05T14:51:27.537162+00:00 19994330.265000049025 29000292.986999988556 27870462.960999969393 3952188.015999913216 60527.619080371 2024-08-05T14:51:28.544041+00:00 19994330.270999971777 29000293.036000009626 27870463.028999980539 3949468.966000080109 60527.619091847 2024-08-05T14:51:29.535543+00:00 19994330.264999989420 29000293.007000088692 27870463.030000030994 3950035.866999983788 60527.619103506 2024-08-05T14:51:30.542919+00:00 19994330.269000049680 29000292.972999930382 27870462.971999999136 3955478.121999979019 60527.619114976 2024-08-05T14:51:31.533927+00:00 19994330.263000011444 29000293.024000048637 27870463.029999971390 3949964.062000035774 60527.619126636 2024-08-05T14:51:32.541303+00:00 19994330.268999930471 29000292.934999939054 27870462.986999988556 3944865.968999981880 60527.619138289 2024-08-05T14:51:33.548181+00:00 19994330.267000079155 29000293.032999988645 27870462.978000041097 3949227.927000045776 60527.619149765 2024-08-05T14:51:34.539684+00:00 19994330.266999959946 29000293.045000080019 27870463.066999968141 3951328.998999952804 60527.619161424 2024-08-05T14:51:35.547059+00:00 19994330.263999938965 29000292.939999941736 27870462.903000000864 3951849.055999993812 60527.619172894 2024-08-05T14:51:36.538067+00:00 19994330.269000049680 29000293.052999969572 27870463.022000070661 3954010.003999948967 60527.619184554 2024-08-05T14:51:37.545442+00:00 19994330.266000028700 29000292.953999999911 27870463.005999919027 3949810.962000011932 60527.619196029 2024-08-05T14:51:38.536945+00:00 19994330.268999930471 29000293.036000009626 27870463.062999960035 3952788.042999982834 60527.619207683 2024-08-05T14:51:39.543824+00:00 19994330.266000028700 29000293.022000070661 27870463.021000031382 3951028.957000017166 60527.619219153 2024-08-05T14:51:40.534831+00:00 19994330.263999938965 29000292.954999998212 27870462.968999978155 3952643.004000068177 60527.619230812 2024-08-05T14:51:41.542206+00:00 19994330.268000010401 29000293.021000009030 27870462.970000028610 3952681.064999938011 60527.619242288 2024-08-05T14:51:42.533710+00:00 19994330.267000079155 29000292.997000001371 27870462.953000068665 3948624.950000048149 60527.619253942 2024-08-05T14:51:43.540589+00:00 19994330.269999980927 29000292.967999991030 27870463.016999959946 3946354.067000031006 60527.619265595 2024-08-05T14:51:44.547468+00:00 19994330.266999959946 29000293.011000011116 27870462.985999941826 3948417.995000004768 60527.619277071 2024-08-05T14:51:45.538971+00:00 19994330.267000079155 29000293.032000008970 27870463.083999991417 3949049.973999977112 60527.619288731 2024-08-05T14:51:46.546346+00:00 19994330.263999938965 29000292.942000001669 27870462.955000039190 3951353.967999935150 60527.619300201 2024-08-05T14:51:47.537354+00:00 19994330.271000031382 29000293.009999990463 27870463.004000071436 3948017.968999981880 60527.619311860 2024-08-05T14:51:48.544729+00:00 19994330.264999989420 29000293.011000011116 27870462.980999950320 3949382.073000072967 60527.619323330 2024-08-05T14:51:49.535736+00:00 19994330.269000049680 29000292.996999979019 27870463.021999958903 3949064.953999996185 60527.619334990 2024-08-05T14:51:50.543111+00:00 19994330.261999960989 29000293.025000039488 27870463.031000021845 3947422.000999927986 60527.619346465 2024-08-05T14:51:51.534614+00:00 19994330.269999980927 29000292.975999951363 27870462.970000028610 3946989.941000103951 60527.619358119 2024-08-05T14:51:52.541494+00:00 19994330.266000028700 29000293.065000001341 27870463.052000049502 3949830.067999958992 60527.619369779 2024-08-05T14:51:53.548869+00:00 19994330.268999930471 29000292.967000011355 27870462.961999889463 3953090.898000001907 60527.619381248 2024-08-05T14:51:54.539876+00:00 19994330.267000079155 29000292.977000001818 27870462.957000020891 3948814.113999962807 60527.619392908 2024-08-05T14:51:55.547251+00:00 19994330.263999938965 29000293.034000039101 27870463.041999999434 3949883.012000083923 60527.619404378 2024-08-05T14:51:56.538258+00:00 19994330.267000000924 29000292.987999979407 27870462.989000000060 3949332.952999948990 60527.619416038 2024-08-05T14:51:57.545634+00:00 19994330.267000000924 29000292.965000029653 27870462.969000000507 3952199.944000006188 60527.619427513 2024-08-05T14:51:58.537137+00:00 19994330.269999999553 29000293.021999958903 27870463.011999990791 3954003.106999992859 60527.619439167 2024-08-05T14:51:59.544016+00:00 19994330.267000000924 29000293.011999960989 27870463.015999991447 3944970.963999987114 60527.619450643 2024-08-05T14:52:00.535519+00:00 19994330.267000000924 29000292.989000078291 27870462.943000018597 3948389.024000049103 60527.619462302 2024-08-05T14:52:01.542897+00:00 19994330.263999998569 29000292.970999959856 27870463.039999991655 3946412.932999968994 60527.619473772 2024-08-05T14:52:02.533902+00:00 19994330.269000008702 29000293.042000059038 27870462.997999999672 3949477.113999962807 60527.619485431 2024-08-05T14:52:03.541277+00:00 19994330.268999990076 29000293.008000019938 27870463.013000011444 3948159.917999982834 60527.619497085 2024-08-05T14:52:04.548155+00:00 19994330.263999998569 29000292.979999899864 27870463.020000010729 3944525.004000068177 60527.619508561 2024-08-05T14:52:05.539659+00:00 19994330.265999998897 29000292.999000068754 27870462.987999979407 3948131.018000007141 60527.619520214 2024-08-05T14:52:06.546538+00:00 19994330.269999980927 29000292.970999959856 27870462.972999989986 3946068.016999959946 60527.619531690 2024-08-05T14:52:07.538042+00:00 19994330.265999998897 29000292.998000029474 27870463.021000031382 3950779.021000028122 60527.619543350 2024-08-05T14:52:08.545419+00:00 19994330.266999989748 29000293.016999959946 27870462.965999960899 3948258.042999982834 60527.619554820 2024-08-05T14:52:09.536423+00:00 19994330.268999990076 29000293.055999990553 27870463.029000040144 3952765.934000014793 60527.619566479 2024-08-05T14:52:10.543799+00:00 19994330.266000028700 29000292.975000020117 27870463.032000008970 3951536.947999954224 60527.619577949 2024-08-05T14:52:11.534807+00:00 19994330.263000011444 29000293.014000058174 27870463.032000008970 3951824.118000030983 60527.619589609 2024-08-05T14:52:12.542181+00:00 19994330.269999980927 29000292.967000011355 27870462.918999969959 3946830.881000041962 60527.619601078 2024-08-05T14:52:13.533189+00:00 19994330.268999990076 29000292.990999940783 27870462.994000021368 3949417.000999927986 60527.619612738 2024-08-05T14:52:14.540564+00:00 19994330.267000019550 29000293.049999948591 27870463.018000010401 3948766.019000052940 60527.619624398 2024-08-05T14:52:15.547939+00:00 19994330.263999998569 29000292.953999999911 27870463.023999929428 3949009.032999991905 60527.619635867 2024-08-05T14:52:16.538946+00:00 19994330.268999990076 29000292.990000009537 27870462.970000028610 3951145.021999955177 60527.619647527 2024-08-05T14:52:17.546322+00:00 19994330.267000019550 29000293.024999998510 27870463.013000011444 3946415.979000092018 60527.619658997 2024-08-05T14:52:18.537329+00:00 19994330.266999959946 29000292.982999999076 27870462.973999980837 3949516.038999915123 60527.619670657 2024-08-05T14:52:19.544704+00:00 19994330.267000019550 29000292.988000009209 27870463.007000088692 3945937.001999973785 60527.619682126 2024-08-05T14:52:20.535711+00:00 19994330.264999989420 29000293.015000000596 27870463.025999899954 3953469.950000048149 60527.619693786 2024-08-05T14:52:21.543086+00:00 19994330.267000019550 29000292.959999989718 27870462.921000000089 3946416.937000035774 60527.619705256 2024-08-05T14:52:22.534094+00:00 19994330.267000019550 29000293.050999999046 27870463.082000020891 3946344.121999979019 60527.619716915 2024-08-05T14:52:23.541469+00:00 19994330.266999959946 29000292.992000009865 27870463.060000058264 3944048.886999965180 60527.619728391 2024-08-05T14:52:24.532972+00:00 19994330.269999980927 29000293.025000009686 27870462.945999979973 3946660.098999977112 60527.619740045 2024-08-05T14:52:25.539851+00:00 19994330.264000058174 29000292.984999980778 27870462.965000029653 3949114.951000093948 60527.619751704 2024-08-05T14:52:26.547226+00:00 19994330.263999938965 29000292.996999979019 27870463.032999988645 3944403.101999998093 60527.619763180 2024-08-05T14:52:27.538730+00:00 19994330.268000010401 29000293.021000031382 27870462.984999898821 3951654.911000012886 60527.619774833 2024-08-05T14:52:28.545609+00:00 19994330.272000070661 29000292.959999978542 27870462.977000121027 3952633.982999920845 60527.619786309 2024-08-05T14:52:29.537112+00:00 19994330.264999989420 29000293.004000011832 27870463.010999921709 3950630.945000051986 60527.619797969 2024-08-05T14:52:30.544487+00:00 19994330.266999959946 29000293.003000020981 27870462.952000018209 3951627.057999968994 60527.619809438 2024-08-05T14:52:31.535494+00:00 19994330.266000028700 29000293.002999961376 27870463.065999981016 3949915.978999971878 60527.619821098 2024-08-05T14:52:32.542870+00:00 19994330.268000010401 29000293.003000020981 27870463.062999960035 3954408.973000050057 60527.619832574 2024-08-05T14:52:33.534372+00:00 19994330.269999980927 29000293.009999990463 27870462.960000038147 3949756.039999961853 60527.619844228 2024-08-05T14:52:34.541252+00:00 19994330.266000028700 29000292.940999981016 27870462.890999998897 3950321.014000058174 60527.619855703 2024-08-05T14:52:35.532755+00:00 19994330.266999959946 29000293.051999989897 27870463.057999998331 3946932.011999965180 60527.619867357 2024-08-05T14:52:36.539634+00:00 19994330.263000011444 29000293.009000059217 27870463.076999988407 3950282.876999973785 60527.619879016 2024-08-05T14:52:37.547010+00:00 19994330.271000031382 29000292.971999999136 27870462.915000010282 3950710.022000073921 60527.619890486 2024-08-05T14:52:38.538017+00:00 19994330.268000010401 29000292.990999940783 27870463.007999990135 3945783.071999907028 60527.619902146 2024-08-05T14:52:39.545392+00:00 19994330.262999888510 29000293.013000011444 27870463.037000000477 3942885.001000047196 60527.619913621 2024-08-05T14:52:40.536895+00:00 19994330.265000101179 29000292.996999979019 27870462.976000010967 3951868.963999987114 60527.619925275 2024-08-05T14:52:41.543774+00:00 19994330.268999930471 29000293.032999988645 27870463.052999999374 3946512.060999989975 60527.619936751 2024-08-05T14:52:42.535278+00:00 19994330.266000028700 29000292.949000000954 27870462.951000008732 3948976.032999991905 60527.619948405 2024-08-05T14:52:43.542157+00:00 19994330.271000031382 29000293.020000100136 27870462.987999979407 3948721.976999998093 60527.619959881 2024-08-05T14:52:44.533659+00:00 19994330.264999989420 29000292.985000010580 27870462.974000040442 3953024.004000068177 60527.619971540 2024-08-05T14:52:45.541035+00:00 19994330.268000010401 29000292.987999919802 27870463.000000000000 3948132.903999925125 60527.619983193 2024-08-05T14:52:46.547914+00:00 19994330.265999909490 29000293.068000078201 27870463.071999970824 3947154.019999980927 60527.619994669 2024-08-05T14:52:47.539417+00:00 19994330.266000028700 29000292.991999980062 27870463.003000020981 3947928.131000041962 60527.620006323 2024-08-05T14:52:48.546297+00:00 19994330.269000049680 29000292.939000010490 27870462.946999970824 3945012.949000000954 60527.620017799 2024-08-05T14:52:49.537800+00:00 19994330.268999930471 29000293.060999989510 27870463.083000000566 3951587.986999989022 60527.620029452 2024-08-05T14:52:50.544679+00:00 19994330.263999998569 29000292.995000001043 27870462.947000030428 3947954.009000062943 60527.620040928 2024-08-05T14:52:51.536183+00:00 19994330.263999998569 29000292.988999959081 27870462.971999999136 3952835.911000012886 60527.620052587 2024-08-05T14:52:52.543558+00:00 19994330.267999999225 29000292.996000051498 27870463.024999979883 3956260.029999970924 60527.620064057 2024-08-05T14:52:53.534565+00:00 19994330.267000000924 29000292.977000001818 27870462.996999979019 3945687.062999964226 60527.620075717 2024-08-05T14:52:54.541939+00:00 19994330.268999990076 29000293.017999999225 27870462.979000091553 3949458.939000010025 60527.620087187 2024-08-05T14:52:55.532947+00:00 19994330.265000000596 29000293.021999999881 27870463.065999981016 3951157.037999988068 60527.620098846 2024-08-05T14:52:56.540323+00:00 19994330.266999989748 29000292.991000000387 27870462.982999920845 3951207.003000020981 60527.620110500 2024-08-05T14:52:57.547201+00:00 19994330.268000010401 29000292.997000008821 27870462.973000049591 3949791.955999969970 60527.620121976 2024-08-05T14:52:58.538705+00:00 19994330.270000010729 29000292.978999990970 27870462.970999959856 3950109.049000024796 60527.620133630 2024-08-05T14:52:59.545584+00:00 19994330.268999990076 29000293.020000010729 27870463.000000000000 3946246.006000041962 60527.620145105 2024-08-05T14:53:00.537086+00:00 19994330.261000011116 29000292.964999999851 27870463.008000019938 3947931.014999986161 60527.620156759 2024-08-05T14:53:01.543966+00:00 19994330.268000010401 29000293.012999981642 27870463.014000058174 3950815.927999972831 60527.620168235 2024-08-05T14:53:02.535470+00:00 19994330.268999990076 29000293.025000009686 27870462.985000010580 3950237.075000048149 60527.620179888 2024-08-05T14:53:03.542349+00:00 19994330.265999969095 29000293.003999978304 27870463.021999958903 3946878.978999971878 60527.620191364 2024-08-05T14:53:04.533852+00:00 19994330.268999990076 29000293.013999998569 27870463.037999991328 3949786.990999937057 60527.620203023 2024-08-05T14:53:05.541227+00:00 19994330.263999998569 29000292.964000049978 27870462.935000058264 3948831.924000024796 60527.620214493 2024-08-05T14:53:06.532234+00:00 19994330.265000049025 29000293.018000010401 27870463.015999909490 3947292.169999957085 60527.620226153 2024-08-05T14:53:07.539609+00:00 19994330.268999990076 29000293.000000000000 27870462.996000051498 3949554.882000089157 60527.620237807 2024-08-05T14:53:08.546488+00:00 19994330.269999980927 29000293.012999951839 27870462.972999930382 3947146.023000001907 60527.620249283 2024-08-05T14:53:09.537992+00:00 19994330.266000028700 29000292.995000001043 27870463.062000039965 3951853.927999972831 60527.620260936 2024-08-05T14:53:10.544871+00:00 19994330.265999969095 29000292.967000011355 27870462.937000039965 3955729.044000030030 60527.620272412 2024-08-05T14:53:11.536374+00:00 19994330.264999989420 29000293.059999998659 27870463.059000018984 3947273.013000010978 60527.620284066 2024-08-05T14:53:12.543253+00:00 19994330.263999998569 29000292.901000019163 27870462.940999999642 3952179.985999941826 60527.620295541 2024-08-05T14:53:13.534757+00:00 19994330.272999998182 29000293.044999960810 27870463.004999998957 3949247.078999996185 60527.620307195 2024-08-05T14:53:14.541636+00:00 19994330.268000010401 29000293.014999989420 27870463.063999999315 3948832.889999986161 60527.620318671 2024-08-05T14:53:15.533139+00:00 19994330.264000058174 29000293.012000080198 27870462.966999989003 3949773.001000047196 60527.620330330 2024-08-05T14:53:16.540514+00:00 19994330.268000010401 29000292.990999940783 27870463.047000009567 3949972.067000031006 60527.620341984 2024-08-05T14:53:17.547394+00:00 19994330.265999909490 29000292.981000069529 27870462.907999988645 3951672.963999987114 60527.620353459 2024-08-05T14:53:18.538896+00:00 19994330.269000049680 29000293.002999901772 27870462.978999998420 3949575.056999921799 60527.620365113 2024-08-05T14:53:19.545776+00:00 19994330.268000010401 29000292.950000051409 27870462.985000010580 3952350.909000039101 60527.620376589 2024-08-05T14:53:20.537279+00:00 19994330.268000010401 29000293.052000049502 27870463.094999998808 3948127.031999946106 60527.620388242 2024-08-05T14:53:21.544158+00:00 19994330.263000011444 29000293.037999991328 27870463.007999990135 3948128.935000061989 60527.620399718 2024-08-05T14:53:22.535661+00:00 19994330.268999930471 29000292.972999930382 27870462.998000029474 3945668.031999946106 60527.620411372 2024-08-05T14:53:23.542540+00:00 19994330.264999989420 29000292.994000080973 27870462.998999949545 3949523.925000071991 60527.620422848 2024-08-05T14:53:24.534044+00:00 19994330.269000049680 29000292.981999989599 27870462.943000018597 3943180.197000027169 60527.620434507 2024-08-05T14:53:25.541419+00:00 19994330.266000028700 29000293.008999940008 27870463.063000019640 3946992.933999896049 60527.620445977 2024-08-05T14:53:26.532426+00:00 19994330.263999938965 29000293.031000021845 27870462.979999959469 3950919.063000082970 60527.620457631 2024-08-05T14:53:27.539306+00:00 19994330.269000049680 29000292.983999971300 27870462.984000030905 3959232.934999942780 60527.620469290 2024-08-05T14:53:28.546681+00:00 19994330.268999930471 29000292.988000039011 27870463.005999978632 3951745.989000082016 60527.620480760 2024-08-05T14:53:29.537688+00:00 19994330.268000010401 29000293.008000019938 27870463.009999990463 3949130.044999957085 60527.620492420 2024-08-05T14:53:30.545063+00:00 19994330.266999959946 29000293.029999971390 27870463.043999969959 3951696.907999991905 60527.620503890 2024-08-05T14:53:31.536071+00:00 19994330.263000011444 29000292.965999998152 27870462.931000109762 3951651.019999980927 60527.620515549 2024-08-05T14:53:32.543445+00:00 19994330.267000079155 29000292.997000001371 27870463.000999931246 3952194.133000016212 60527.620527019 2024-08-05T14:53:33.534452+00:00 19994330.271999958903 29000293.026999998838 27870463.046000000089 3950045.886000037193 60527.620538678 2024-08-05T14:53:34.541828+00:00 19994330.263000011444 29000292.960999999195 27870462.955999970436 3945918.071999907028 60527.620550154 2024-08-05T14:53:35.533331+00:00 19994330.269000049680 29000292.991999998689 27870463.024000048637 3953347.947000027169 60527.620561808 2024-08-05T14:53:36.540210+00:00 19994330.264999989420 29000293.052000019699 27870463.008999940008 3950531.042000054847 60527.620573462 2024-08-05T14:53:37.547089+00:00 19994330.265999909490 29000292.937999989837 27870462.973000049591 3951048.958999990951 60527.620584937 2024-08-05T14:53:38.538592+00:00 19994330.269000049680 29000293.106999989599 27870463.123000029474 3947173.027999999933 60527.620596597 2024-08-05T14:53:39.545968+00:00 19994330.266999959946 29000292.932000011206 27870462.886999960989 3946971.979999999981 60527.620608067 2024-08-05T14:53:40.536975+00:00 19994330.267000079155 29000293.031999979168 27870463.049000021070 3946475.059999999125 60527.620619726 2024-08-05T14:53:41.544350+00:00 19994330.265999909490 29000292.986000001431 27870463.011000040919 3951348.834000001196 60527.620631202 2024-08-05T14:53:42.535853+00:00 19994330.264999989420 29000292.993000030518 27870462.952999949455 3946219.096999999136 60527.620642856 2024-08-05T14:53:43.542732+00:00 19994330.271999999881 29000293.018000010401 27870463.019000049680 3947368.055000000168 60527.620654332 2024-08-05T14:53:44.534236+00:00 19994330.265999998897 29000292.984999950975 27870462.985999941826 3948181.891000003088 60527.620665985 2024-08-05T14:53:45.541115+00:00 19994330.267000000924 29000292.977000001818 27870462.967000011355 3951167.998999997973 60527.620677461 2024-08-05T14:53:46.532618+00:00 19994330.268000010401 29000293.012000020593 27870463.013999938965 3949841.074999998789 60527.620689120 2024-08-05T14:53:47.539993+00:00 19994330.261999990791 29000293.022999998182 27870463.061000108719 3952620.955999999773 60527.620700774 2024-08-05T14:53:48.546873+00:00 19994330.269999999553 29000292.977000001818 27870462.971999999136 3947893.009999997914 60527.620712250 2024-08-05T14:53:49.538376+00:00 19994330.268000010401 29000292.995000001043 27870462.969999909401 3952523.957000001799 60527.620723903 2024-08-05T14:53:50.545255+00:00 19994330.264999989420 29000292.988000039011 27870462.963000059128 3945851.004000001121 60527.620735379 2024-08-05T14:53:51.536758+00:00 19994330.265000019222 29000293.006999969482 27870463.043999999762 3954643.097999996971 60527.620747033 2024-08-05T14:53:52.543637+00:00 19994330.268999990076 29000293.014999989420 27870463.017000000924 3950471.859000004828 60527.620758508 2024-08-05T14:53:53.535141+00:00 19994330.268999990076 29000292.968999978155 27870462.940999999642 3948598.074999995995 60527.620770168 2024-08-05T14:53:54.542516+00:00 19994330.269000019878 29000293.065999981016 27870463.074999999255 3949386.958999998868 60527.620781638 2024-08-05T14:53:55.533523+00:00 19994330.263999998569 29000292.934000018984 27870462.978999990970 3945605.030000001192 60527.620793297 2024-08-05T14:53:56.540898+00:00 19994330.265000019222 29000293.029000040144 27870463.008999999613 3948042.047000005841 60527.620804768 2024-08-05T14:53:57.531905+00:00 19994330.268999990076 29000292.962000008672 27870462.927999999374 3950196.016000003088 60527.620816427 2024-08-05T14:53:58.539280+00:00 19994330.266999959946 29000293.020999908447 27870463.011000011116 3946572.963999987114 60527.620828087 2024-08-05T14:53:59.546655+00:00 19994330.267000019550 29000293.002000089735 27870463.003999978304 3951577.893000007141 60527.620839556 2024-08-05T14:54:00.537663+00:00 19994330.267000019550 29000293.048999909312 27870463.081000030041 3951093.062000005972 60527.620851216 2024-08-05T14:54:01.545038+00:00 19994330.264999989420 29000292.958000060171 27870462.925999999046 3951824.071999996901 60527.620862686 2024-08-05T14:54:02.536045+00:00 19994330.267000019550 29000292.998999949545 27870462.995000001043 3953128.997999995947 60527.620874345 2024-08-05T14:54:03.543420+00:00 19994330.268999990076 29000292.967000011355 27870462.996999979019 3954825.946999996901 60527.620885821 2024-08-05T14:54:04.534924+00:00 19994330.268999990076 29000293.081000089645 27870463.106000009924 3950285.979000002146 60527.620897475 2024-08-05T14:54:05.541803+00:00 19994330.263000011444 29000292.953999999911 27870462.938000019640 3951626.092000008095 60527.620908950 2024-08-05T14:54:06.533306+00:00 19994330.266999959946 29000293.032999988645 27870463.072999950498 3951212.866999999154 60527.620920604 2024-08-05T14:54:07.540185+00:00 19994330.271000031382 29000292.951999899000 27870462.901000019163 3951496.140000001062 60527.620932080 2024-08-05T14:54:08.531688+00:00 19994330.263999998569 29000293.004999998957 27870462.999000009149 3949949.913999990094 60527.620943739 2024-08-05T14:54:09.539063+00:00 19994330.272000011057 29000293.032999999821 27870462.979999959469 3952474.969999998808 60527.620955393 2024-08-05T14:54:10.545943+00:00 19994330.264999989420 29000292.978000000119 27870463.060000058264 3947992.029000014067 60527.620966868 2024-08-05T14:54:11.537446+00:00 19994330.261000040919 29000293.003000009805 27870462.977000001818 3948169.108999996912 60527.620978522 2024-08-05T14:54:12.544325+00:00 19994330.268000010401 29000292.997000008821 27870462.995000001043 3948401.912000000011 60527.620989998 2024-08-05T14:54:13.535828+00:00 19994330.268999930471 29000292.979999989271 27870462.988999959081 3956042.046999990940 60527.621001652 2024-08-05T14:54:14.542708+00:00 19994330.269999980927 29000293.002000000328 27870463.008000019938 3949462.944000006188 60527.621013127 2024-08-05T14:54:15.534210+00:00 19994330.267000079155 29000293.007999990135 27870462.995000001043 3950445.000999987125 60527.621024781 2024-08-05T14:54:16.541089+00:00 19994330.265999909490 29000293.000000000000 27870462.996999979019 3951073.074000000954 60527.621036257 2024-08-05T14:54:17.532593+00:00 19994330.263000011444 29000293.039000030607 27870463.011000040919 3950236.959000021219 60527.621047916 2024-08-05T14:54:18.539968+00:00 19994330.272000070661 29000292.956999961287 27870462.990000009537 3948720.013999999035 60527.621059386 2024-08-05T14:54:19.530975+00:00 19994330.265999909490 29000293.028000000864 27870463.013999938965 3954230.898999989033 60527.621071040 2024-08-05T14:54:20.537854+00:00 19994330.268000010401 29000293.000000000000 27870462.965999960899 3950796.110000013839 60527.621082699 2024-08-05T14:54:21.545230+00:00 19994330.264999989420 29000292.977000001818 27870463.055999990553 3952984.956999986898 60527.621094170 2024-08-05T14:54:22.536237+00:00 19994330.266000028700 29000292.990000009537 27870462.973000049591 3953353.018999993801 60527.621105829 2024-08-05T14:54:23.543612+00:00 19994330.266000028700 29000293.028000000864 27870463.052000049502 3950482.988000005018 60527.621117299 2024-08-05T14:54:24.534620+00:00 19994330.269999980927 29000292.944000009447 27870462.852999929339 3951827.951999992132 60527.621128958 2024-08-05T14:54:25.541995+00:00 19994330.266000028700 29000293.082000020891 27870463.133000019938 3949848.155000001192 60527.621140434 2024-08-05T14:54:26.533498+00:00 19994330.264999989420 29000292.979000028223 27870462.995000001043 3948611.942000002135 60527.621152088 2024-08-05T14:54:27.540377+00:00 19994330.266999959946 29000292.977000001818 27870462.978000041097 3950665.884999989998 60527.621163563 2024-08-05T14:54:28.531880+00:00 19994330.267000079155 29000293.021999958903 27870463.026000019163 3950391.015000015032 60527.621175223 2024-08-05T14:54:29.539255+00:00 19994330.269999980927 29000293.000000000000 27870462.960999999195 3952882.021999984980 60527.621186877 2024-08-05T14:54:30.546135+00:00 19994330.266999959946 29000292.995000001043 27870462.995000001043 3949579.018000007141 60527.621198352 2024-08-05T14:54:31.537638+00:00 19994330.266000028700 29000292.986999988556 27870463.010999999940 3948469.946000009775 60527.621210006 2024-08-05T14:54:32.544517+00:00 19994330.264999989420 29000293.019000049680 27870463.021000001580 3949359.065999985207 60527.621221476 2024-08-05T14:54:33.535524+00:00 19994330.268999930471 29000292.969999909401 27870462.970999989659 3947219.966000020970 60527.621233135 2024-08-05T14:54:34.542899+00:00 19994330.268000010401 29000293.008000019938 27870463.021000031382 3948044.069000006188 60527.621244611 2024-08-05T14:54:35.534402+00:00 19994330.267000079155 29000292.980000019073 27870462.978999968618 3949930.884999989998 60527.621256265 2024-08-05T14:54:36.541282+00:00 19994330.264999989420 29000293.044000029564 27870463.046000000089 3946802.969999998808 60527.621267741 2024-08-05T14:54:37.532785+00:00 19994330.265999998897 29000292.967999938875 27870462.994000021368 3949555.136999994982 60527.621279400 2024-08-05T14:54:38.540160+00:00 19994330.269000001252 29000293.030000090599 27870462.994000021368 3950641.009999989998 60527.621290870 2024-08-05T14:54:39.531167+00:00 19994330.269999999553 29000293.004999998957 27870462.995000001043 3946179.077000021935 60527.621302529 2024-08-05T14:54:40.538543+00:00 19994330.267000000924 29000292.990999940783 27870462.973999980837 3950621.887999982107 60527.621314183 2024-08-05T14:54:41.545422+00:00 19994330.263000000268 29000292.978000041097 27870463.022999998182 3948993.966000020970 60527.621325659 2024-08-05T14:54:42.536925+00:00 19994330.265999998897 29000293.013999938965 27870462.994000021368 3950309.019999980927 60527.621337318 2024-08-05T14:54:43.544300+00:00 19994330.270000010729 29000292.989000078291 27870462.955999970436 3950434.027000010014 60527.621348788 2024-08-05T14:54:44.535307+00:00 19994330.266999989748 29000293.014999989420 27870463.018999990076 3947804.962999999989 60527.621360448 2024-08-05T14:54:45.542683+00:00 19994330.268000010401 29000292.986999999732 27870463.014999989420 3954250.060999989975 60527.621371917 2024-08-05T14:54:46.533690+00:00 19994330.264999989420 29000292.982999999076 27870463.013999998569 3955523.852999985218 60527.621383577 2024-08-05T14:54:47.541065+00:00 19994330.268000010401 29000293.002999998629 27870462.938000019640 3950486.126000047196 60527.621395047 2024-08-05T14:54:48.532072+00:00 19994330.265999998897 29000293.021000001580 27870463.045999940485 3950819.001999973785 60527.621406707 2024-08-05T14:54:49.539447+00:00 19994330.265999969095 29000293.012000009418 27870463.007000088692 3951192.884999989998 60527.621418182 2024-08-05T14:54:50.530950+00:00 19994330.268000010401 29000292.974000010639 27870462.972999930382 3954636.081000030041 60527.621429836 2024-08-05T14:54:51.537830+00:00 19994330.268000010401 29000293.000999990851 27870463.034000039101 3955321.018999993801 60527.621441496 2024-08-05T14:54:52.545205+00:00 19994330.266000028700 29000293.025000009686 27870462.971999999136 3951920.082000017166 60527.621452965 2024-08-05T14:54:53.536212+00:00 19994330.267999950796 29000293.006999999285 27870463.036000009626 3950007.881999969017 60527.621464625 2024-08-05T14:54:54.543587+00:00 19994330.266000028700 29000292.996000021696 27870463.001999970526 3951385.008000016212 60527.621476095 2024-08-05T14:54:55.534594+00:00 19994330.268000010401 29000292.986999988556 27870462.983000040054 3948868.079999982845 60527.621487754 2024-08-05T14:54:56.541969+00:00 19994330.265999969095 29000292.996999979019 27870462.998000029474 3949811.903999983799 60527.621499224 2024-08-05T14:54:57.532977+00:00 19994330.263999998569 29000293.010999981314 27870462.986999988556 3950257.062000035774 60527.621510884 2024-08-05T14:54:58.540352+00:00 19994330.271000031382 29000292.992000039667 27870463.005999919027 3954729.983999968041 60527.621522354 2024-08-05T14:54:59.531359+00:00 19994330.269999980927 29000293.009999990463 27870463.000000000000 3949015.947000027169 60527.621534013 2024-08-05T14:55:00.538734+00:00 19994330.263999998569 29000292.992999970913 27870463.009999990463 3949180.080999969970 60527.621545667 2024-08-05T14:55:01.545614+00:00 19994330.267000019550 29000293.000000000000 27870462.989000078291 3948730.965000032913 60527.621557143 2024-08-05T14:55:02.537117+00:00 19994330.263999998569 29000292.980000019073 27870462.998999949545 3947739.023999989033 60527.621568802 2024-08-05T14:55:03.544492+00:00 19994330.271000031382 29000293.016000028700 27870463.009999990463 3951712.957000017166 60527.621580278 2024-08-05T14:55:04.535995+00:00 19994330.263999938965 29000293.022999998182 27870463.047000050545 3949420.080999969970 60527.621591931 2024-08-05T14:55:05.542874+00:00 19994330.268000010401 29000292.991999980062 27870462.982999920845 3949265.990999997128 60527.621603401 2024-08-05T14:55:06.533882+00:00 19994330.266999959946 29000292.973999980837 27870462.966000080109 3951531.957000017166 60527.621615061 2024-08-05T14:55:07.541257+00:00 19994330.267000079155 29000293.011000040919 27870462.991999980062 3947672.944000006188 60527.621626536 2024-08-05T14:55:08.532760+00:00 19994330.268000010401 29000293.019999980927 27870463.037999998778 3954049.061999977101 60527.621638190 2024-08-05T14:55:09.539639+00:00 19994330.268999930471 29000292.967000011355 27870462.988000001758 3948704.966000020970 60527.621649666 2024-08-05T14:55:10.531143+00:00 19994330.267000079155 29000293.026999950409 27870462.980000000447 3950139.043999969959 60527.621661325 2024-08-05T14:55:11.538518+00:00 19994330.263000011444 29000292.996999979019 27870463.015000000596 3949952.985000013839 60527.621672979 2024-08-05T14:55:12.545397+00:00 19994330.266999959946 29000292.948000069708 27870462.980999991298 3948195.074999988079 60527.621684455 2024-08-05T14:55:13.536900+00:00 19994330.269999980927 29000293.044000029564 27870463.015999998897 3946086.863000034820 60527.621696108 2024-08-05T14:55:14.543779+00:00 19994330.266999959946 29000292.984999898821 27870462.949000000954 3954733.018999993801 60527.621707584 2024-08-05T14:55:15.535282+00:00 19994330.267000079155 29000293.041000008583 27870463.067999988794 3945767.004000008106 60527.621719238 2024-08-05T14:55:16.542162+00:00 19994330.263999938965 29000292.958999991417 27870462.962000008672 3945659.975999950897 60527.621730714 2024-08-05T14:55:17.533665+00:00 19994330.268000010401 29000292.978000041097 27870463.017000019550 3946388.097000002861 60527.621742373 2024-08-05T14:55:18.541040+00:00 19994330.266000028700 29000293.041000008583 27870463.004999998957 3953287.955000042915 60527.621753843 2024-08-05T14:55:19.532047+00:00 19994330.266999959946 29000293.008999940008 27870462.999000009149 3951279.914999961853 60527.621765503 2024-08-05T14:55:20.539423+00:00 19994330.268000010401 29000292.983000040054 27870462.986000001431 3954719.078000009060 60527.621776972 2024-08-05T14:55:21.530430+00:00 19994330.267000079155 29000293.022000070661 27870463.016999959946 3947904.053000032902 60527.621788632 2024-08-05T14:55:22.537805+00:00 19994330.268999930471 29000292.978000000119 27870462.995000001043 3952912.023000001907 60527.621800286 2024-08-05T14:55:23.544684+00:00 19994330.264000058174 29000292.984999999404 27870462.943000018597 3948512.970999956131 60527.621811762 2024-08-05T14:55:24.536187+00:00 19994330.270999908447 29000292.980000000447 27870462.977999988943 3949606.967999995220 60527.621823415 2024-08-05T14:55:25.543067+00:00 19994330.264000058174 29000293.048999991268 27870463.065000001341 3949787.050999999046 60527.621834891 2024-08-05T14:55:26.534570+00:00 19994330.266999959946 29000292.968000009656 27870463.006000038236 3947279.862000048161 60527.621846545 2024-08-05T14:55:27.541449+00:00 19994330.268000010401 29000293.019999980927 27870462.996999979019 3949879.076999961864 60527.621858020 2024-08-05T14:55:28.532952+00:00 19994330.266000028700 29000293.010000020266 27870463.009999990463 3945452.992000042927 60527.621869680 2024-08-05T14:55:29.540328+00:00 19994330.268999930471 29000292.949999991804 27870462.932000041008 3947327.016999959946 60527.621881150 2024-08-05T14:55:30.531335+00:00 19994330.267000079155 29000293.050000008196 27870463.059999939054 3957033.013999999035 60527.621892809 2024-08-05T14:55:31.538709+00:00 19994330.265000000596 29000293.003000020981 27870463.029000040144 3947949.984000027180 60527.621904279 2024-08-05T14:55:32.529717+00:00 19994330.267999999225 29000292.973999980837 27870462.977000001818 3949474.988999962807 60527.621915938 2024-08-05T14:55:33.537092+00:00 19994330.265000011772 29000293.014999989420 27870463.044999960810 3946776.947000027169 60527.621927592 2024-08-05T14:55:34.543972+00:00 19994330.269999999553 29000293.007000029087 27870462.971999999136 3949999.142000020016 60527.621939068 2024-08-05T14:55:35.535474+00:00 19994330.268999990076 29000292.936999980360 27870462.940999981016 3950655.932999968994 60527.621950727 2024-08-05T14:55:36.542850+00:00 19994330.263000000268 29000293.060999989510 27870463.022000070661 3948369.920000017155 60527.621962198 2024-08-05T14:55:37.533857+00:00 19994330.268000010401 29000292.993000030518 27870463.025999899954 3946053.128000020981 60527.621973857 2024-08-05T14:55:38.541232+00:00 19994330.265999998897 29000292.941999968141 27870462.948000069708 3948507.909999967087 60527.621985327 2024-08-05T14:55:39.532239+00:00 19994330.270000010729 29000293.099000040442 27870463.100000020117 3949313.059000014793 60527.621996986 2024-08-05T14:55:40.539614+00:00 19994330.265999998897 29000292.971999939531 27870462.935999989510 3951389.890999972820 60527.622008462 2024-08-05T14:55:41.531117+00:00 19994330.264999989420 29000292.986000061035 27870463.006999969482 3950090.066000043880 60527.622020116 2024-08-05T14:55:42.537997+00:00 19994330.265999998897 29000292.993999961764 27870463.001000050455 3949604.017999947071 60527.622031775 2024-08-05T14:55:43.545371+00:00 19994330.271000031382 29000293.004000071436 27870463.012999888510 3951487.964000045788 60527.622043245 2024-08-05T14:55:44.536379+00:00 19994330.264999989420 29000293.017999891192 27870463.035000089556 3951931.094999969006 60527.622054905 2024-08-05T14:55:45.543754+00:00 19994330.268999990076 29000292.985000010580 27870462.963999990374 3949867.002000033855 60527.622066374 2024-08-05T14:55:46.534762+00:00 19994330.264999989420 29000293.014000058174 27870462.932000000030 3950026.893999993801 60527.622078034 2024-08-05T14:55:47.542137+00:00 19994330.263999998569 29000292.983000040054 27870463.043000001460 3949262.986999989022 60527.622089510 2024-08-05T14:55:48.533639+00:00 19994330.269999980927 29000293.030999898911 27870463.024000000209 3951201.040000020992 60527.622101163 2024-08-05T14:55:49.540519+00:00 19994330.267000019550 29000293.002000089735 27870463.001999989152 3951280.930999993812 60527.622112639 2024-08-05T14:55:50.532022+00:00 19994330.268000010401 29000292.968999978155 27870462.924000009894 3949474.066999971867 60527.622124293 2024-08-05T14:55:51.538901+00:00 19994330.264999989420 29000292.978999968618 27870463.049999978393 3953609.959999979008 60527.622135769 2024-08-05T14:55:52.530404+00:00 19994330.268000010401 29000293.016999959946 27870462.991000030190 3952893.067000031006 60527.622147422 2024-08-05T14:55:53.537284+00:00 19994330.267000019550 29000292.993000030518 27870463.030999988317 3949538.931000053883 60527.622159082 2024-08-05T14:55:54.544659+00:00 19994330.270999971777 29000292.986999988556 27870463.006000008434 3950330.082999945153 60527.622170552 2024-08-05T14:55:55.535666+00:00 19994330.263999998569 29000293.004000071436 27870462.976999968290 3952301.911000012886 60527.622182211 2024-08-05T14:55:56.543044+00:00 19994330.265000049025 29000292.984999898821 27870462.957000020891 3957530.046000003815 60527.622193687 2024-08-05T14:55:57.534545+00:00 19994330.265999969095 29000293.014000058174 27870463.028999980539 3955115.930999993812 60527.622205340 2024-08-05T14:55:58.541424+00:00 19994330.268000010401 29000293.011999960989 27870462.962000008672 3952420.177999972831 60527.622216816 2024-08-05T14:55:59.532927+00:00 19994330.271000031382 29000292.988000001758 27870463.007000029087 3955789.874000072014 60527.622228470 2024-08-05T14:56:00.539806+00:00 19994330.268000010401 29000292.978000000119 27870463.014999989420 3954662.152999997139 60527.622239945 2024-08-05T14:56:01.531309+00:00 19994330.261999960989 29000293.046000000089 27870463.032000008970 3950079.952999948990 60527.622251605 2024-08-05T14:56:02.538684+00:00 19994330.266999959946 29000293.010999988765 27870463.030999958515 3952795.906000018120 60527.622263075 2024-08-05T14:56:03.529692+00:00 19994330.269000049680 29000292.981000009924 27870462.952000018209 3951988.973999977112 60527.622274735 2024-08-05T14:56:04.537067+00:00 19994330.266000028700 29000293.008999999613 27870463.019999980927 3955372.101999998093 60527.622286388 2024-08-05T14:56:05.543946+00:00 19994330.266999959946 29000293.011999990791 27870463.003000080585 3949597.835999966133 60527.622297864 2024-08-05T14:56:06.535452+00:00 19994330.266999959946 29000293.006999999285 27870463.025999899954 3950071.162999988068 60527.622309518 2024-08-05T14:56:07.542328+00:00 19994330.267000079155 29000292.988999988884 27870462.998000029474 3950430.994000076782 60527.622320993 2024-08-05T14:56:08.533832+00:00 19994330.264999989420 29000292.962000008672 27870462.942999958992 3951903.909999967087 60527.622332653 2024-08-05T14:56:09.541208+00:00 19994330.270999908447 29000292.990000009537 27870463.001000050455 3957790.018000007141 60527.622344123 2024-08-05T14:56:10.532214+00:00 19994330.268000010401 29000293.020999971777 27870463.014999989420 3954815.080000042915 60527.622355782 2024-08-05T14:56:11.539589+00:00 19994330.264000058174 29000293.018999990076 27870463.011999960989 3958506.932999968994 60527.622367252 2024-08-05T14:56:12.530597+00:00 19994330.266999959946 29000292.959000051022 27870462.978000041097 3955783.909000039101 60527.622378912 2024-08-05T14:56:13.537972+00:00 19994330.268000010401 29000293.006999969482 27870463.021000031382 3950819.050999999046 60527.622390388 2024-08-05T14:56:14.529475+00:00 19994330.268000010401 29000293.036000009626 27870463.008999940008 3954485.081999897957 60527.622402041 2024-08-05T14:56:15.536354+00:00 19994330.269000049680 29000293.028999980539 27870463.049000021070 3946860.950000048149 60527.622413700 2024-08-05T14:56:16.543729+00:00 19994330.263000011444 29000292.959999978542 27870462.983999971300 3949246.057999968994 60527.622425171 2024-08-05T14:56:17.534737+00:00 19994330.265999909490 29000293.012000020593 27870462.961000081152 3949030.979000092018 60527.622436830 2024-08-05T14:56:18.542112+00:00 19994330.268000010401 29000293.008999940008 27870462.990999940783 3951691.882999897003 60527.622448306 2024-08-05T14:56:19.533615+00:00 19994330.268000010401 29000292.953000068665 27870462.966000080109 3948565.103000044823 60527.622459959 2024-08-05T14:56:20.540493+00:00 19994330.268000010401 29000293.011000040919 27870463.024999979883 3948537.952999948990 60527.622471435 2024-08-05T14:56:21.531997+00:00 19994330.268000010401 29000293.026999950409 27870463.010999921709 3952067.996000051033 60527.622483089 2024-08-05T14:56:22.538876+00:00 19994330.263000011444 29000292.980000019073 27870462.998000029474 3958214.055999993812 60527.622494564 2024-08-05T14:56:23.530379+00:00 19994330.266999959946 29000293.000999931246 27870463.034000039101 3949298.046000003815 60527.622506224 2024-08-05T14:56:24.537755+00:00 19994330.271999999881 29000293.010000109673 27870462.978999968618 3949188.907999991905 60527.622517878 2024-08-05T14:56:25.544634+00:00 19994330.265000000596 29000292.982999920845 27870462.978000000119 3953285.070000051986 60527.622529347 2024-08-05T14:56:26.535641+00:00 19994330.267000000924 29000293.014999989420 27870463.059999998659 3946453.907999991905 60527.622541007 2024-08-05T14:56:27.543017+00:00 19994330.265000011772 29000293.039000030607 27870462.978999998420 3952072.037999988068 60527.622552477 2024-08-05T14:56:28.534024+00:00 19994330.267999991775 29000292.912999991328 27870462.921000000089 3948645.018999934196 60527.622564137 2024-08-05T14:56:29.541399+00:00 19994330.271999999881 29000293.001000050455 27870463.021000001580 3950646.026000022888 60527.622575612 2024-08-05T14:56:30.532902+00:00 19994330.264000009745 29000293.054999951273 27870463.000999990851 3948040.073000072967 60527.622587266 2024-08-05T14:56:31.539781+00:00 19994330.265999998897 29000293.006999969482 27870463.043999999762 3948836.903999925125 60527.622598742 2024-08-05T14:56:32.531284+00:00 19994330.265999969095 29000293.003000020981 27870463.013000011444 3943978.906000018120 60527.622610395 2024-08-05T14:56:33.538164+00:00 19994330.268000010401 29000292.949000000954 27870462.878000020981 3952843.054999948014 60527.622621871 2024-08-05T14:56:34.529667+00:00 19994330.265999998897 29000292.996999979019 27870463.051999989897 3950382.005000113975 60527.622633525 2024-08-05T14:56:35.536547+00:00 19994330.268999990076 29000293.039000030607 27870463.033999979496 3945436.028999925125 60527.622645184 2024-08-05T14:56:36.543921+00:00 19994330.265000019222 29000293.010999999940 27870463.050999999046 3954394.981000065804 60527.622656654 2024-08-05T14:56:37.534928+00:00 19994330.263999998569 29000292.984000001103 27870463.014999989420 3950240.006999969017 60527.622668314 2024-08-05T14:56:38.542304+00:00 19994330.270999971777 29000293.030000001192 27870462.993000030518 3945478.983999968041 60527.622679784 2024-08-05T14:56:39.533311+00:00 19994330.269000049680 29000293.000999998301 27870462.971000019461 3945353.965999960899 60527.622691443 2024-08-05T14:56:40.540686+00:00 19994330.265999969095 29000292.974999990314 27870462.968999978155 3945967.041000009049 60527.622702913 2024-08-05T14:56:41.531693+00:00 19994330.268000010401 29000292.979999989271 27870462.996999979019 3954265.072000027169 60527.622714573 2024-08-05T14:56:42.539067+00:00 19994330.262000020593 29000293.008999999613 27870463.046999990940 3950038.932999968994 60527.622726048 2024-08-05T14:56:43.530572+00:00 19994330.268999990076 29000292.969000011683 27870462.934000071138 3950496.993000030983 60527.622737702 2024-08-05T14:56:44.537451+00:00 19994330.270999971777 29000293.057999998331 27870463.051999930292 3946067.090000032913 60527.622749178 2024-08-05T14:56:45.528954+00:00 19994330.264999989420 29000292.999000009149 27870463.014000058174 3947059.921000003815 60527.622760831 2024-08-05T14:56:46.535833+00:00 19994330.266000028700 29000292.993999961764 27870462.975999951363 3946713.944000006188 60527.622772491 2024-08-05T14:56:47.543208+00:00 19994330.264999989420 29000292.956000030041 27870462.970000028610 3950032.050999999046 60527.622783961 2024-08-05T14:56:48.534216+00:00 19994330.268999990076 29000293.010999981314 27870462.988999959081 3946241.990999937057 60527.622795620 2024-08-05T14:56:49.541591+00:00 19994330.266000028700 29000293.021000031382 27870463.069000009447 3954658.070000051986 60527.622807090 2024-08-05T14:56:50.532598+00:00 19994330.267000019550 29000292.967999991030 27870462.958000060171 3948590.000000000000 60527.622818749 2024-08-05T14:56:51.539973+00:00 19994330.268000010401 29000293.049000021070 27870463.031999949366 3953406.970999956131 60527.622830225 2024-08-05T14:56:52.531477+00:00 19994330.265999909490 29000292.953999999911 27870462.993999961764 3951898.091000080109 60527.622841879 2024-08-05T14:56:53.538356+00:00 19994330.267000079155 29000293.021999958903 27870462.956000089645 3946681.959999918938 60527.622853355 2024-08-05T14:56:54.529859+00:00 19994330.270999908447 29000293.008000079542 27870463.036000009626 3949988.961000084877 60527.622865009 2024-08-05T14:56:55.536738+00:00 19994330.266000028700 29000293.003999948502 27870463.000000000000 3946978.955999969970 60527.622876668 2024-08-05T14:56:56.544114+00:00 19994330.266000028700 29000292.998000029474 27870463.000000000000 3946235.059000014793 60527.622888144 2024-08-05T14:56:57.535616+00:00 19994330.263999938965 29000293.005999919027 27870462.995999928564 3949928.959999918938 60527.622899797 2024-08-05T14:56:58.542496+00:00 19994330.270000100136 29000292.990000009537 27870463.014999989420 3952080.983000040054 60527.622911273 2024-08-05T14:56:59.533999+00:00 19994330.265999909490 29000292.988000039011 27870462.975000020117 3951349.078999996185 60527.622922927 2024-08-05T14:57:00.540878+00:00 19994330.269000049680 29000293.024999979883 27870463.049000021070 3948180.930999993812 60527.622934402 2024-08-05T14:57:01.532381+00:00 19994330.266000028700 29000292.986000061035 27870462.985999941826 3953196.052999972831 60527.622946062 2024-08-05T14:57:02.539757+00:00 19994330.263999938965 29000293.011999960989 27870462.971999999136 3951991.951000093948 60527.622957532 2024-08-05T14:57:03.530764+00:00 19994330.269999980927 29000292.975000020117 27870462.989999998361 3952882.011999965180 60527.622969192 2024-08-05T14:57:04.538139+00:00 19994330.267000079155 29000292.986999988556 27870462.965999998152 3953632.019999980927 60527.622980667 2024-08-05T14:57:05.529642+00:00 19994330.270999908447 29000293.041999939829 27870463.085999999195 3945910.921000003815 60527.622992321 2024-08-05T14:57:06.536521+00:00 19994330.264999989420 29000292.989000078291 27870462.974999990314 3952044.034999967087 60527.623003975 2024-08-05T14:57:07.543400+00:00 19994330.265000101179 29000293.004999998957 27870462.982999999076 3952210.019000052940 60527.623015450 2024-08-05T14:57:08.534904+00:00 19994330.266999959946 29000292.953999999911 27870462.984000001103 3947233.937999964226 60527.623027110 2024-08-05T14:57:09.542279+00:00 19994330.268999930471 29000293.044000029564 27870462.955000009388 3946470.078000069130 60527.623038580 2024-08-05T14:57:10.533286+00:00 19994330.269000049680 29000293.004999998957 27870463.041999999434 3947800.994999886025 60527.623050239 2024-08-05T14:57:11.540661+00:00 19994330.264999989420 29000292.982999920845 27870463.013000011444 3946665.974000095855 60527.623061709 2024-08-05T14:57:12.531669+00:00 19994330.263000011444 29000293.019999980927 27870463.009999960661 3946901.023000001907 60527.623073368 2024-08-05T14:57:13.539044+00:00 19994330.269000049680 29000292.984000001103 27870462.978000041097 3946890.908999919891 60527.623084839 2024-08-05T14:57:14.530051+00:00 19994330.268000010401 29000292.993000000715 27870463.018000010401 3949991.132000089157 60527.623096498 2024-08-05T14:57:15.537426+00:00 19994330.264999989420 29000293.017000000924 27870463.001999970526 3950223.917999982834 60527.623107973 2024-08-05T14:57:16.528929+00:00 19994330.266999959946 29000293.005000010133 27870463.012000020593 3947261.064999938011 60527.623119627 2024-08-05T14:57:17.535808+00:00 19994330.266999959946 29000292.983999978751 27870462.963999990374 3954118.998000026215 60527.623131287 2024-08-05T14:57:18.543183+00:00 19994330.265999998897 29000293.008999999613 27870463.018000010401 3946809.026000022888 60527.623142757 2024-08-05T14:57:19.534191+00:00 19994330.267999999225 29000292.986000001431 27870462.988999959081 3948473.962000011932 60527.623154416 2024-08-05T14:57:20.541566+00:00 19994330.268999990076 29000293.025000009686 27870463.027000010014 3952292.004999995232 60527.623165886 2024-08-05T14:57:21.532573+00:00 19994330.265000000596 29000292.965999990702 27870462.944999989122 3948046.962999939919 60527.623177546 2024-08-05T14:57:22.539948+00:00 19994330.268000010401 29000292.972999989986 27870462.985000010580 3955834.966000080109 60527.623189016 2024-08-05T14:57:23.530955+00:00 19994330.267000000924 29000293.063000019640 27870463.034000039101 3951419.092999935150 60527.623200675 2024-08-05T14:57:24.538331+00:00 19994330.268999990076 29000292.981000009924 27870463.013999938965 3951733.023000001907 60527.623212151 2024-08-05T14:57:25.529834+00:00 19994330.268000010401 29000293.022000011057 27870462.996999979019 3944307.953999996185 60527.623223804 2024-08-05T14:57:26.536714+00:00 19994330.265999998897 29000292.981999989599 27870463.015000101179 3948226.972000002861 60527.623235280 2024-08-05T14:57:27.528216+00:00 19994330.262999981642 29000292.992999970913 27870463.015999909490 3949829.932000041008 60527.623246934 2024-08-05T14:57:28.535096+00:00 19994330.267000019550 29000292.983000040054 27870462.950000051409 3952078.084999918938 60527.623258593 2024-08-05T14:57:29.542471+00:00 19994330.269999980927 29000293.025999959558 27870463.062999960035 3951392.985000013839 60527.623270064 2024-08-05T14:57:30.533478+00:00 19994330.265999998897 29000292.997000038624 27870462.977000001818 3948896.968000053894 60527.623281723 2024-08-05T14:57:31.540853+00:00 19994330.265999998897 29000293.009999990463 27870462.986000061035 3950429.011999965180 60527.623293193 2024-08-05T14:57:32.531860+00:00 19994330.266000028700 29000293.001999970526 27870463.018000010401 3952431.062000035774 60527.623304852 2024-08-05T14:57:33.539235+00:00 19994330.268999990076 29000292.980999950320 27870462.946999911219 3947449.942999958992 60527.623316322 2024-08-05T14:57:34.530243+00:00 19994330.266999959946 29000292.997000098228 27870463.036000009626 3945868.965000032913 60527.623327982 2024-08-05T14:57:35.537618+00:00 19994330.267000019550 29000292.986999988556 27870463.009000059217 3952290.055999993812 60527.623339452 2024-08-05T14:57:36.528625+00:00 19994330.267000019550 29000293.042999979109 27870462.998999949545 3951203.006000041962 60527.623351111 2024-08-05T14:57:37.536000+00:00 19994330.268000010401 29000292.980999950320 27870462.990000009537 3946926.018999934196 60527.623362765 2024-08-05T14:57:38.542879+00:00 19994330.263999998569 29000293.019000049680 27870463.039000030607 3948102.937000035774 60527.623374240 2024-08-05T14:57:39.534382+00:00 19994330.272999998182 29000293.008999940008 27870463.015999909490 3948707.957000017166 60527.623385900 2024-08-05T14:57:40.541758+00:00 19994330.266999959946 29000292.975000020117 27870462.962000008672 3945034.130999923218 60527.623397370 2024-08-05T14:57:41.532765+00:00 19994330.267000019550 29000292.983999971300 27870462.985000010580 3947597.900000094902 60527.623409030 2024-08-05T14:57:42.540140+00:00 19994330.263000011444 29000293.036000009626 27870463.059999998659 3948995.003999948967 60527.623420505 2024-08-05T14:57:43.531643+00:00 19994330.266999959946 29000292.933000091463 27870462.900000009686 3954800.062000035774 60527.623432159 2024-08-05T14:57:44.538523+00:00 19994330.270999971777 29000293.034999970347 27870463.018999990076 3951844.934999942780 60527.623443629 2024-08-05T14:57:45.529530+00:00 19994330.263000011444 29000292.985000010580 27870463.030000001192 3951630.106000065804 60527.623455288 2024-08-05T14:57:46.536905+00:00 19994330.270000100136 29000293.033999919891 27870463.006999999285 3947247.862999916077 60527.623466764 2024-08-05T14:57:47.528408+00:00 19994330.265999909490 29000292.993000030518 27870463.027000010014 3951039.099000095855 60527.623478418 2024-08-05T14:57:48.535287+00:00 19994330.267000079155 29000292.978000041097 27870462.973999980837 3952626.036999940872 60527.623490077 2024-08-05T14:57:49.542663+00:00 19994330.262999888510 29000293.003000020981 27870462.969000011683 3950779.909999967087 60527.623501547 2024-08-05T14:57:50.533670+00:00 19994330.270000100136 29000293.046000000089 27870463.013000011444 3950619.075000048149 60527.623513206 2024-08-05T14:57:51.541045+00:00 19994330.265999909490 29000292.971999999136 27870462.990999970585 3948528.024000049103 60527.623524682 2024-08-05T14:57:52.532548+00:00 19994330.268000010401 29000292.999000009149 27870463.029000040144 3948101.875000000000 60527.623536336 2024-08-05T14:57:53.539427+00:00 19994330.264999989420 29000292.953999999911 27870462.916999999434 3950825.985999941826 60527.623547812 2024-08-05T14:57:54.530931+00:00 19994330.269000049680 29000293.043000008911 27870463.065000001341 3945102.972000002861 60527.623559466 2024-08-05T14:57:55.537810+00:00 19994330.268000010401 29000293.004999998957 27870463.013999998569 3952419.110999941826 60527.623570941 2024-08-05T14:57:56.529313+00:00 19994330.268999930471 29000292.977000001818 27870462.986000001431 3949116.919000030030 60527.623582595 2024-08-05T14:57:57.536192+00:00 19994330.264000058174 29000293.018999990076 27870462.988999959081 3947139.988000034820 60527.623594071 2024-08-05T14:57:58.527695+00:00 19994330.268000010401 29000292.993999991566 27870463.022999998182 3945387.110999941826 60527.623605724 2024-08-05T14:57:59.534574+00:00 19994330.266000028700 29000293.032999988645 27870463.026000019163 3946969.938000082970 60527.623617384 2024-08-05T14:58:00.541950+00:00 19994330.269999980927 29000292.978000041097 27870462.942999958992 3948336.087000011932 60527.623628859 2024-08-05T14:58:01.533453+00:00 19994330.266000028700 29000293.006999969482 27870463.009999990463 3955622.932999968994 60527.623640513 2024-08-05T14:58:02.540332+00:00 19994330.263999938965 29000293.012000020593 27870462.996000051498 3954593.988999962807 60527.623651989 2024-08-05T14:58:03.531835+00:00 19994330.266999959946 29000292.932999968529 27870462.993999961764 3951705.001999973785 60527.623663642 2024-08-05T14:58:04.538715+00:00 19994330.269000049680 29000293.026000019163 27870463.037000060081 3950043.944000006188 60527.623675118 2024-08-05T14:58:05.530218+00:00 19994330.269999980927 29000293.022999998182 27870463.005999919027 3949200.050999999046 60527.623686772 2024-08-05T14:58:06.537097+00:00 19994330.264999989420 29000292.971999999136 27870462.929000020027 3947023.993000030983 60527.623698248 2024-08-05T14:58:07.528600+00:00 19994330.266000028700 29000293.039999961853 27870463.042000059038 3946344.075000048149 60527.623709901 2024-08-05T14:58:08.535479+00:00 19994330.268000010401 29000292.987000048161 27870463.059000018984 3945145.908999919891 60527.623721561 2024-08-05T14:58:09.542854+00:00 19994330.266000028700 29000292.985000010580 27870462.947999950498 3948120.160000085831 60527.623733037 2024-08-05T14:58:10.534358+00:00 19994330.269999980927 29000293.036000009626 27870463.057000041008 3946407.021000000183 60527.623744690 2024-08-05T14:58:11.541237+00:00 19994330.266000028700 29000292.992999911308 27870462.924000021070 3950716.873000000138 60527.623756166 2024-08-05T14:58:12.532740+00:00 19994330.265999998897 29000292.968999978155 27870462.996999979019 3949817.941000001971 60527.623767820 2024-08-05T14:58:13.539619+00:00 19994330.265000000596 29000293.036000009626 27870463.041000008583 3947242.084999999031 60527.623779295 2024-08-05T14:58:14.531123+00:00 19994330.268999990076 29000292.976000070572 27870462.981999989599 3951536.876999999862 60527.623790949 2024-08-05T14:58:15.538002+00:00 19994330.265999998897 29000293.015999909490 27870462.995000001043 3951352.039000000805 60527.623802425 2024-08-05T14:58:16.529505+00:00 19994330.267000000924 29000292.959000110626 27870462.983999971300 3950009.006999998819 60527.623814084 2024-08-05T14:58:17.536880+00:00 19994330.263999998569 29000292.977000001818 27870462.978000041097 3953167.952000002842 60527.623825554 2024-08-05T14:58:18.527887+00:00 19994330.268000010401 29000293.075999978930 27870463.108999971300 3947202.059999994934 60527.623837214 2024-08-05T14:58:19.535262+00:00 19994330.269999980927 29000292.947000030428 27870462.893999930471 3954114.953000002075 60527.623848868 2024-08-05T14:58:20.542142+00:00 19994330.267000019550 29000293.004999998957 27870463.015999998897 3949976.037000000011 60527.623860343 2024-08-05T14:58:21.533645+00:00 19994330.268000010401 29000293.056999921799 27870463.052999999374 3951098.967000000179 60527.623872003 2024-08-05T14:58:22.541020+00:00 19994330.265999969095 29000292.973000049591 27870462.970000009984 3950591.090999998152 60527.623883473 2024-08-05T14:58:23.532028+00:00 19994330.265000019222 29000292.985999941826 27870462.991999998689 3951994.024000003934 60527.623895132 2024-08-05T14:58:24.539403+00:00 19994330.270000010729 29000293.035000089556 27870463.030999988317 3956038.958999998868 60527.623906602 2024-08-05T14:58:25.530410+00:00 19994330.268999990076 29000293.004999998957 27870462.960000008345 3952813.998999997973 60527.623918261 2024-08-05T14:58:26.537785+00:00 19994330.265999969095 29000292.934000018984 27870462.988000009209 3951093.001000002027 60527.623929737 2024-08-05T14:58:27.529288+00:00 19994330.265000049025 29000293.015999998897 27870463.032999988645 3947795.969999998808 60527.623941391 2024-08-05T14:58:28.536167+00:00 19994330.264999989420 29000293.000000000000 27870463.002000000328 3950240.106999992859 60527.623952867 2024-08-05T14:58:29.527670+00:00 19994330.269999980927 29000293.000000000000 27870463.005000028759 3951560.863000005018 60527.623964520 2024-08-05T14:58:30.534550+00:00 19994330.266000028700 29000292.978000000119 27870462.962999999523 3947106.090000004042 60527.623976179 2024-08-05T14:58:31.541925+00:00 19994330.267999950796 29000293.040000010282 27870463.024999979883 3950729.960999995004 60527.623987650 2024-08-05T14:58:32.532932+00:00 19994330.264000058174 29000293.012999981642 27870463.023999989033 3946049.965000004042 60527.623999309 2024-08-05T14:58:33.540307+00:00 19994330.268999990076 29000292.951000008732 27870463.002000030130 3948544.105000004172 60527.624010785 2024-08-05T14:58:34.531810+00:00 19994330.264999989420 29000293.008999999613 27870462.981999989599 3946751.876999989152 60527.624022439 2024-08-05T14:58:35.538690+00:00 19994330.272000011057 29000293.028000000864 27870463.006999969482 3949232.969000012148 60527.624033914 2024-08-05T14:58:36.530193+00:00 19994330.262999951839 29000293.014000028372 27870463.013000011444 3951365.136999994982 60527.624045568 2024-08-05T14:58:37.537072+00:00 19994330.271000031382 29000292.997999969870 27870462.982999980450 3949543.055999993812 60527.624057044 2024-08-05T14:58:38.528575+00:00 19994330.263999998569 29000292.988000039011 27870463.004999998957 3950193.866000012029 60527.624068697 2024-08-05T14:58:39.535455+00:00 19994330.268000010401 29000292.986999988556 27870462.973999980837 3949341.118999987841 60527.624080173 2024-08-05T14:58:40.526958+00:00 19994330.268999930471 29000293.011999960989 27870463.014000058174 3952295.000000000000 60527.624091832 2024-08-05T14:58:41.534333+00:00 19994330.264000058174 29000292.978000041097 27870462.960000038147 3950829.933999999892 60527.624103487 2024-08-05T14:58:42.541212+00:00 19994330.266999959946 29000292.979999959469 27870463.015999909490 3951985.930000007153 60527.624114962 2024-08-05T14:58:43.532715+00:00 19994330.264000058174 29000292.967000011355 27870462.922000050545 3949921.017000005115 60527.624126616 2024-08-05T14:58:44.539595+00:00 19994330.272999998182 29000293.063000019640 27870463.123999949545 3949544.118000001181 60527.624138092 2024-08-05T14:58:45.531098+00:00 19994330.261999960989 29000293.001999970526 27870462.973999980837 3948302.937999994028 60527.624149751 2024-08-05T14:58:46.538473+00:00 19994330.271000031382 29000293.008000019938 27870462.975000020117 3951657.004999995232 60527.624161221 2024-08-05T14:58:47.529480+00:00 19994330.266000028700 29000292.958999991417 27870462.961000081152 3948261.038000016939 60527.624172880 2024-08-05T14:58:48.536855+00:00 19994330.266999959946 29000293.029000040144 27870463.057999968529 3954940.971999973059 60527.624184350 2024-08-05T14:58:49.527862+00:00 19994330.266999959946 29000292.991999980062 27870462.965000029653 3955152.975000023842 60527.624196010 2024-08-05T14:58:50.535238+00:00 19994330.267000079155 29000293.010999921709 27870463.052999969572 3953764.037999988068 60527.624207485 2024-08-05T14:58:51.526741+00:00 19994330.268000010401 29000293.025000099093 27870462.973999980837 3947116.016999990214 60527.624219139 2024-08-05T14:58:52.533620+00:00 19994330.265999909490 29000293.013999938965 27870463.031000021845 3948136.912000000011 60527.624230798 2024-08-05T14:58:53.540995+00:00 19994330.267000079155 29000292.968999978155 27870463.003999948502 3946869.085000007879 60527.624242269 2024-08-05T14:58:54.532002+00:00 19994330.265999909490 29000292.994000080973 27870463.017000079155 3954433.870000004768 60527.624253928 2024-08-05T14:58:55.539378+00:00 19994330.269000049680 29000293.004999998957 27870462.921999931335 3952271.079999982845 60527.624265398 2024-08-05T14:58:56.530385+00:00 19994330.268000010401 29000292.982999920845 27870463.065000060946 3953886.023000001907 60527.624277057 2024-08-05T14:58:57.537760+00:00 19994330.263999938965 29000292.992000099272 27870462.946999911219 3954542.973000019789 60527.624288527 2024-08-05T14:58:58.528767+00:00 19994330.269000049680 29000293.014999989420 27870463.019000049680 3949406.002000004053 60527.624300187 2024-08-05T14:58:59.536143+00:00 19994330.266999959946 29000293.011999960989 27870463.019999999553 3952800.027999997139 60527.624311662 2024-08-05T14:59:00.527645+00:00 19994330.266000028700 29000292.995000001043 27870463.002000000328 3946244.990999997128 60527.624323316 2024-08-05T14:59:01.534525+00:00 19994330.268000010401 29000292.957999940962 27870462.960000008345 3953436.974999994040 60527.624334976 2024-08-05T14:59:02.541900+00:00 19994330.263999938965 29000293.050000071526 27870463.043999999762 3951341.988000005018 60527.624346446 2024-08-05T14:59:03.532907+00:00 19994330.271000031382 29000293.014999989420 27870463.003999989480 3954276.044000000227 60527.624358105 2024-08-05T14:59:04.540282+00:00 19994330.264000058174 29000292.963999990374 27870462.995000001043 3948935.041999996174 60527.624369575 2024-08-05T14:59:05.531289+00:00 19994330.269999980927 29000293.006999999285 27870462.988999988884 3951356.983999996912 60527.624381234 2024-08-05T14:59:06.538665+00:00 19994330.267999999225 29000293.021999999881 27870463.006999999285 3950098.964000015985 60527.624392710 2024-08-05T14:59:07.530168+00:00 19994330.263999998569 29000292.984999999404 27870462.971999999136 3949440.970999985933 60527.624404364 2024-08-05T14:59:08.537047+00:00 19994330.266000010073 29000292.971999999136 27870463.038000021130 3953854.944999992847 60527.624415840 2024-08-05T14:59:09.528550+00:00 19994330.268999990076 29000293.036000009626 27870462.992999970913 3951398.062000005972 60527.624427499 2024-08-05T14:59:10.535926+00:00 19994330.268999990076 29000293.022999998182 27870463.009999990463 3951789.988999993075 60527.624438969 2024-08-05T14:59:11.526932+00:00 19994330.265000000596 29000292.987999979407 27870463.027000010014 3954926.946999996901 60527.624450629 2024-08-05T14:59:12.534307+00:00 19994330.270000010729 29000292.973000019789 27870462.939000010490 3951009.077000021935 60527.624462282 2024-08-05T14:59:13.541187+00:00 19994330.261000011116 29000293.044999990612 27870463.021000031382 3951308.881999998819 60527.624473758 2024-08-05T14:59:14.532690+00:00 19994330.271000001580 29000292.982999980450 27870462.982999980450 3949703.067000002135 60527.624485412 2024-08-05T14:59:15.539569+00:00 19994330.265999998897 29000292.969000041485 27870463.004000011832 3951200.067999988794 60527.624496887 2024-08-05T14:59:16.531073+00:00 19994330.268999990076 29000293.018000010401 27870462.999000009149 3957392.932999997865 60527.624508541 2024-08-05T14:59:17.537952+00:00 19994330.264999989420 29000293.033999979496 27870463.028999980539 3951217.982999979984 60527.624520017 2024-08-05T14:59:18.529455+00:00 19994330.267999980599 29000292.954999979585 27870463.003000020981 3956543.044000030030 60527.624531676 2024-08-05T14:59:19.536830+00:00 19994330.266000028700 29000292.977999988943 27870462.970999959856 3950578.994000018109 60527.624543146 2024-08-05T14:59:20.527837+00:00 19994330.268999990076 29000293.018000010401 27870463.014999989420 3951376.982999979984 60527.624554805 2024-08-05T14:59:21.535213+00:00 19994330.266000028700 29000293.004999998957 27870462.957000020891 3950379.987999976147 60527.624566276 2024-08-05T14:59:22.526220+00:00 19994330.264999989420 29000292.985000070184 27870463.003000020981 3953305.983000040054 60527.624577935 2024-08-05T14:59:23.533595+00:00 19994330.265999969095 29000293.020999908447 27870463.039000030607 3957638.103999971878 60527.624589589 2024-08-05T14:59:24.540475+00:00 19994330.268999990076 29000292.999000068754 27870462.984999898821 3952408.936999977101 60527.624601065 2024-08-05T14:59:25.531977+00:00 19994330.268000010401 29000293.018999930471 27870463.024000048637 3952135.054000020027 60527.624612718 2024-08-05T14:59:26.538857+00:00 19994330.267000019550 29000292.988000039011 27870462.960000038147 3948602.891000031959 60527.624624194 2024-08-05T14:59:27.530360+00:00 19994330.267000019550 29000292.952000018209 27870462.995999928564 3952879.021999955177 60527.624635853 2024-08-05T14:59:28.537735+00:00 19994330.265999969095 29000293.037999991328 27870463.057000041008 3952522.990000010002 60527.624647324 2024-08-05T14:59:29.528742+00:00 19994330.268000010401 29000293.046000000089 27870462.981999989599 3954337.077000021935 60527.624658983 2024-08-05T14:59:30.536117+00:00 19994330.265999969095 29000292.973999980837 27870462.971999999136 3956378.967999995220 60527.624670458 2024-08-05T14:59:31.527620+00:00 19994330.268000070006 29000292.973000049591 27870463.000000000000 3950087.055999993812 60527.624682112 2024-08-05T14:59:32.534500+00:00 19994330.265999909490 29000292.944999929518 27870463.001999970526 3951793.970000029076 60527.624693588 2024-08-05T14:59:33.526003+00:00 19994330.264999989420 29000293.039000030607 27870462.976000070572 3954491.035999954212 60527.624705242 2024-08-05T14:59:34.532882+00:00 19994330.269000049680 29000293.036000009626 27870463.056999921799 3955417.933000028133 60527.624716901 2024-08-05T14:59:35.540257+00:00 19994330.271000031382 29000293.028000000864 27870463.030000090599 3956501.018000007141 60527.624728371 2024-08-05T14:59:36.531265+00:00 19994330.263000011444 29000292.963999990374 27870462.938999891281 3957558.992999970913 60527.624740031 2024-08-05T14:59:37.538640+00:00 19994330.268000010401 29000292.983000040054 27870462.967999998480 3958334.932000041008 60527.624751506 2024-08-05T14:59:38.530143+00:00 19994330.266999959946 29000293.026999950409 27870463.013000000268 3951067.098999977112 60527.624763160 2024-08-05T14:59:39.537022+00:00 19994330.269000049680 29000292.970999959856 27870463.035000000149 3955217.870000004768 60527.624774636 2024-08-05T14:59:40.528525+00:00 19994330.269999980927 29000293.016000028700 27870462.991000011563 3956439.171999990940 60527.624786289 2024-08-05T14:59:41.535404+00:00 19994330.264999989420 29000292.986999988556 27870462.975999981165 3949940.893000007141 60527.624797765 2024-08-05T14:59:42.526908+00:00 19994330.266000028700 29000293.041999999434 27870463.029000010341 3950856.976999998093 60527.624809419 2024-08-05T14:59:43.533787+00:00 19994330.264999989420 29000292.981000009924 27870463.009999990463 3953070.073000013828 60527.624821078 2024-08-05T14:59:44.541162+00:00 19994330.269999980927 29000292.993999999017 27870462.959000021219 3951907.962999999989 60527.624832548 2024-08-05T14:59:45.532169+00:00 19994330.263999938965 29000292.989000011235 27870463.030000001192 3953031.027999997139 60527.624844207 2024-08-05T14:59:46.539544+00:00 19994330.267000079155 29000292.984999980778 27870462.998999979347 3952251.037000000011 60527.624855683 2024-08-05T14:59:47.531048+00:00 19994330.266999959946 29000293.002999991179 27870463.000000000000 3951938.967999995220 60527.624867337 2024-08-05T14:59:48.537927+00:00 19994330.264999989420 29000293.015999998897 27870462.996999979019 3948468.962000011932 60527.624878813 2024-08-05T14:59:49.529430+00:00 19994330.268000010401 29000292.989000018686 27870462.992000039667 3950948.018999993801 60527.624890467 2024-08-05T14:59:50.536309+00:00 19994330.271000031382 29000292.989999979734 27870463.028000000864 3951675.949000000954 60527.624901942 2024-08-05T14:59:51.527813+00:00 19994330.268999930471 29000293.010999981314 27870463.007999960333 3957293.092999995220 60527.624913602 2024-08-05T14:59:52.535188+00:00 19994330.263000011444 29000293.003000020981 27870462.974000040442 3952591.982999979984 60527.624925072 2024-08-05T14:59:53.526195+00:00 19994330.266000028700 29000292.991999980062 27870462.987999979407 3954060.984000027180 60527.624936731 2024-08-05T14:59:54.533570+00:00 19994330.268000010401 29000293.024000048637 27870463.035000029951 3950290.055999993812 60527.624948385 2024-08-05T14:59:55.540449+00:00 19994330.268000010401 29000293.000999990851 27870462.977999988943 3953876.953000009060 60527.624959860 2024-08-05T14:59:56.531953+00:00 19994330.266999959946 29000293.004999998957 27870462.995999988168 3950959.089999973774 60527.624971514 2024-08-05T14:59:57.538832+00:00 19994330.267000079155 29000293.023999989033 27870463.021999958903 3950583.856999992859 60527.624982990 2024-08-05T14:59:58.530335+00:00 19994330.268999930471 29000292.967999991030 27870462.974000100046 3955885.977999985218 60527.624994644 2024-08-05T14:59:59.537214+00:00 19994330.265000000596 29000292.997999969870 27870463.044999960810 3949223.047000051010 60527.625006119 2024-08-05T15:00:00.528717+00:00 19994330.267000000924 29000293.001000050455 27870463.011000040919 3951515.977999985218 60527.625017779 2024-08-05T15:00:01.536092+00:00 19994330.269999999553 29000292.960000038147 27870462.977000001818 3948700.964999973774 60527.625029249 2024-08-05T15:00:02.527100+00:00 19994330.263999998569 29000293.061999920756 27870462.985999941826 3951601.059000014793 60527.625040908 2024-08-05T15:00:03.534475+00:00 19994330.263999998569 29000292.989000078291 27870462.966000080109 3953118.040000020992 60527.625052379 2024-08-05T15:00:04.525482+00:00 19994330.274000000209 29000292.986999988556 27870463.047999981791 3955409.049999951851 60527.625064038 2024-08-05T15:00:05.532857+00:00 19994330.263000000268 29000293.041000008583 27870463.046999931335 3948464.995000004768 60527.625075691 2024-08-05T15:00:06.539737+00:00 19994330.268999990076 29000292.950999978930 27870462.942000031471 3948508.003000020981 60527.625087167 2024-08-05T15:00:07.531240+00:00 19994330.265999998897 29000293.014999989420 27870462.996000051498 3946921.994000018109 60527.625098826 2024-08-05T15:00:08.538615+00:00 19994330.266999989748 29000292.958999991417 27870462.933999899775 3949030.944999992847 60527.625110297 2024-08-05T15:00:09.529622+00:00 19994330.265000019222 29000293.042999979109 27870463.026000019163 3954898.024999976158 60527.625121956 2024-08-05T15:00:10.536998+00:00 19994330.268999990076 29000292.971999999136 27870463.003000020981 3957769.934000014793 60527.625133426 2024-08-05T15:00:11.528005+00:00 19994330.268000010401 29000293.006000038236 27870463.001999970526 3955545.991999983788 60527.625145085 2024-08-05T15:00:12.535380+00:00 19994330.263999998569 29000292.985000010580 27870462.978000041097 3951573.046000003815 60527.625156561 2024-08-05T15:00:13.526883+00:00 19994330.267000019550 29000293.018999930471 27870463.052999969572 3948063.032000004780 60527.625168215 2024-08-05T15:00:14.533762+00:00 19994330.268000010401 29000293.031000021845 27870463.024999979883 3951324.958999990951 60527.625179690 2024-08-05T15:00:15.525265+00:00 19994330.266999959946 29000292.988000039011 27870462.983000040054 3955414.902999997139 60527.625191344 2024-08-05T15:00:16.532144+00:00 19994330.268999990076 29000293.006999969482 27870463.040999989957 3955747.054000020027 60527.625203004 2024-08-05T15:00:17.539520+00:00 19994330.266000028700 29000292.958000060171 27870462.901999998838 3954772.018999993801 60527.625214474 2024-08-05T15:00:18.530527+00:00 19994330.265999969095 29000293.024999979883 27870463.089000001550 3950616.012000023853 60527.625226133 2024-08-05T15:00:19.537902+00:00 19994330.267000019550 29000293.041999999434 27870462.980000000447 3948886.002999960911 60527.625237609 2024-08-05T15:00:20.529405+00:00 19994330.265999969095 29000292.960999999195 27870462.959999989718 3954444.953000009060 60527.625249262 2024-08-05T15:00:21.536285+00:00 19994330.270000040531 29000292.977000001818 27870463.039000000805 3951363.049000024796 60527.625260738 2024-08-05T15:00:22.527787+00:00 19994330.263999998569 29000293.010999988765 27870462.984000001103 3955270.945999979973 60527.625272392 2024-08-05T15:00:23.534667+00:00 19994330.268999990076 29000292.987000018358 27870462.965999990702 3955849.934000014793 60527.625283868 2024-08-05T15:00:24.526170+00:00 19994330.265999969095 29000292.973999980837 27870462.929000020027 3958293.157000004780 60527.625295522 2024-08-05T15:00:25.533049+00:00 19994330.268999990076 29000293.026000019163 27870463.081999991089 3956300.971000016201 60527.625307181 2024-08-05T15:00:26.540424+00:00 19994330.266000028700 29000293.026999980211 27870463.045000020415 3951926.993999958038 60527.625318657 2024-08-05T15:00:27.531927+00:00 19994330.268999930471 29000292.997000008821 27870462.969999969006 3953865.026999949943 60527.625330310 2024-08-05T15:00:28.538807+00:00 19994330.267000079155 29000292.996999979019 27870463.000000000000 3952699.923000096809 60527.625341786 2024-08-05T15:00:29.530310+00:00 19994330.266999959946 29000292.992000039667 27870463.018999990076 3961375.986999989022 60527.625353440 2024-08-05T15:00:30.537189+00:00 19994330.263000011444 29000293.004999998957 27870462.986000001431 3957406.044000030030 60527.625364915 2024-08-05T15:00:31.528693+00:00 19994330.269999980927 29000293.001999970526 27870462.991000000387 3954090.051999927033 60527.625376569 2024-08-05T15:00:32.535571+00:00 19994330.267000079155 29000293.004000011832 27870462.993000030518 3954326.944000006188 60527.625388045 2024-08-05T15:00:33.527075+00:00 19994330.267999891192 29000292.995000001043 27870462.977999988943 3958013.014000058174 60527.625399699 2024-08-05T15:00:34.533954+00:00 19994330.265000101179 29000293.005999978632 27870463.041000008583 3952798.086999893188 60527.625411174 2024-08-05T15:00:35.525457+00:00 19994330.268000010401 29000293.032000008970 27870463.026999950409 3951617.917000054847 60527.625422828 2024-08-05T15:00:36.532336+00:00 19994330.267999891192 29000292.947000030428 27870462.973000049591 3959287.000000000000 60527.625434487 2024-08-05T15:00:37.539712+00:00 19994330.266000028700 29000293.000999931246 27870463.018000010401 3952214.008000016212 60527.625445957 2024-08-05T15:00:38.530719+00:00 19994330.267000079155 29000293.035000089556 27870462.983000040054 3953985.904000043869 60527.625457617 2024-08-05T15:00:39.538094+00:00 19994330.265999909490 29000292.972999930382 27870462.975999951363 3953885.059999942780 60527.625469092 2024-08-05T15:00:40.529597+00:00 19994330.269000049680 29000292.986000061035 27870462.957000020891 3952099.039999961853 60527.625480746 2024-08-05T15:00:41.536476+00:00 19994330.268000010401 29000293.046000000089 27870463.088999990374 3951482.991999983788 60527.625492222 2024-08-05T15:00:42.527979+00:00 19994330.264999989420 29000292.935999989510 27870462.927000049502 3952046.967000008095 60527.625503881 2024-08-05T15:00:43.535355+00:00 19994330.268999930471 29000293.062999960035 27870463.039999961853 3954039.106999992859 60527.625515352 2024-08-05T15:00:44.526362+00:00 19994330.266000028700 29000292.996999979019 27870462.957999940962 3956548.865000010002 60527.625527011 2024-08-05T15:00:45.533737+00:00 19994330.264999989420 29000292.989000078291 27870463.042000059038 3950922.016000031959 60527.625538481 2024-08-05T15:00:46.524744+00:00 19994330.271000031382 29000292.951999899000 27870462.937999960035 3951562.046000003815 60527.625550140 2024-08-05T15:00:47.532119+00:00 19994330.266000028700 29000293.041000008583 27870463.050000071526 3948898.108000040054 60527.625561794 2024-08-05T15:00:48.538998+00:00 19994330.263999938965 29000292.971999999136 27870462.997999910265 3956420.944999932777 60527.625573270 2024-08-05T15:00:49.530502+00:00 19994330.268000010401 29000293.012000080198 27870463.025000099093 3951039.947000027169 60527.625584929 2024-08-05T15:00:50.537877+00:00 19994330.272000070661 29000293.046000000089 27870463.008999940008 3949993.083000063896 60527.625596399 2024-08-05T15:00:51.528884+00:00 19994330.264999989420 29000292.985999941826 27870463.075999978930 3952419.957999945153 60527.625608059 2024-08-05T15:00:52.536259+00:00 19994330.265999909490 29000292.965999960899 27870462.894000049680 3951439.034999967087 60527.625619529 2024-08-05T15:00:53.527267+00:00 19994330.265999998897 29000293.042000059038 27870463.060999989510 3956704.919000030030 60527.625631188 2024-08-05T15:00:54.534642+00:00 19994330.263999998569 29000292.958999991417 27870462.939000010490 3953403.001999973785 60527.625642664 2024-08-05T15:00:55.526145+00:00 19994330.271000001580 29000293.029999971390 27870462.989000000060 3951203.960000038147 60527.625654317 2024-08-05T15:00:56.533024+00:00 19994330.267000000924 29000292.997999999672 27870463.013000000268 3957069.141000031959 60527.625665793 2024-08-05T15:00:57.524527+00:00 19994330.265999991447 29000292.975000001490 27870462.971000000834 3949916.877999901772 60527.625677447 2024-08-05T15:00:58.531407+00:00 19994330.269000008702 29000292.974999990314 27870462.975000008941 3951663.092000008095 60527.625689106 2024-08-05T15:00:59.538782+00:00 19994330.265000000596 29000293.068999990821 27870463.081999991089 3951816.024000049103 60527.625700582 2024-08-05T15:01:00.530285+00:00 19994330.266999989748 29000292.927999999374 27870462.916999999434 3952943.893000007141 60527.625712235 2024-08-05T15:01:01.537164+00:00 19994330.272999998182 29000293.070000018924 27870463.094000011683 3950790.925999999046 60527.625723711 2024-08-05T15:01:02.528667+00:00 19994330.263999998569 29000292.971999969333 27870462.993999991566 3951738.133999944199 60527.625735365 2024-08-05T15:01:03.535546+00:00 19994330.265000019222 29000292.997000008821 27870462.998000029474 3954329.024000049103 60527.625746841 2024-08-05T15:01:04.527050+00:00 19994330.266999989748 29000292.953000009060 27870462.921999990940 3953570.925999999046 60527.625758500 2024-08-05T15:01:05.534425+00:00 19994330.265999969095 29000293.031000021845 27870463.023999989033 3952657.105999947060 60527.625769970 2024-08-05T15:01:06.525432+00:00 19994330.271000031382 29000293.006999969482 27870463.055000010878 3950736.865000010002 60527.625781630 2024-08-05T15:01:07.532807+00:00 19994330.264999989420 29000292.996999979019 27870462.961000028998 3952689.054000020027 60527.625793283 2024-08-05T15:01:08.539687+00:00 19994330.268999990076 29000293.045000020415 27870463.046999990940 3954038.912999988068 60527.625804759 2024-08-05T15:01:09.531190+00:00 19994330.263000011444 29000292.958000000566 27870463.039999961853 3953348.057000041008 60527.625816419 2024-08-05T15:01:10.538565+00:00 19994330.263000011444 29000292.994000021368 27870462.967000011355 3954390.980000019073 60527.625827888 2024-08-05T15:01:11.529572+00:00 19994330.273999989033 29000293.032000008970 27870462.962000008672 3954982.065999985207 60527.625839548 2024-08-05T15:01:12.536947+00:00 19994330.267000019550 29000292.988999959081 27870463.016000028700 3949689.980999947060 60527.625851018 2024-08-05T15:01:13.527954+00:00 19994330.263000011444 29000292.955999970436 27870462.933000031859 3948862.951000093948 60527.625862678 2024-08-05T15:01:14.535330+00:00 19994330.266999959946 29000293.024000048637 27870463.064999941736 3950077.018999934196 60527.625874147 2024-08-05T15:01:15.526337+00:00 19994330.268999990076 29000292.980999950320 27870462.977000001818 3955122.023000001907 60527.625885807 2024-08-05T15:01:16.533711+00:00 19994330.268000010401 29000293.017000079155 27870462.986999988556 3953217.001000047196 60527.625897277 2024-08-05T15:01:17.524719+00:00 19994330.267000019550 29000293.021000031382 27870463.006999969482 3950797.840999960899 60527.625908936 2024-08-05T15:01:18.532095+00:00 19994330.268000010401 29000292.998999949545 27870462.996000051498 3949410.154000043869 60527.625920590 2024-08-05T15:01:19.538974+00:00 19994330.263999998569 29000293.019999980927 27870463.019999980927 3954517.043999909889 60527.625932066 2024-08-05T15:01:20.530477+00:00 19994330.268999930471 29000292.970000028610 27870462.991000059992 3952660.921000003815 60527.625943725 2024-08-05T15:01:21.537852+00:00 19994330.269000049680 29000293.031999949366 27870463.062999960035 3957080.937000035774 60527.625955195 2024-08-05T15:01:22.528859+00:00 19994330.266000028700 29000292.930000070482 27870462.868999961764 3953575.054000020027 60527.625966854 2024-08-05T15:01:23.536235+00:00 19994330.268000010401 29000293.061999920756 27870463.045000080019 3959002.055999993812 60527.625978325 2024-08-05T15:01:24.527242+00:00 19994330.264999989420 29000293.009000059217 27870463.050999999046 3949696.021000028122 60527.625989984 2024-08-05T15:01:25.534617+00:00 19994330.266999959946 29000292.983000040054 27870462.993999961764 3953423.985000013839 60527.626001460 2024-08-05T15:01:26.526120+00:00 19994330.266000028700 29000292.990999940783 27870462.998999949545 3955037.959999918938 60527.626013113 2024-08-05T15:01:27.532998+00:00 19994330.268000010401 29000293.013000011444 27870462.941000100225 3960139.014999986161 60527.626024589 2024-08-05T15:01:28.524503+00:00 19994330.268999930471 29000292.988999959081 27870463.030999898911 3952670.989000082016 60527.626036243 2024-08-05T15:01:29.531382+00:00 19994330.263000011444 29000293.022000070661 27870463.042000059038 3953998.041999936104 60527.626047902 2024-08-05T15:01:30.538757+00:00 19994330.269000049680 29000292.980000019073 27870462.993999961764 3950763.956000090111 60527.626059372 2024-08-05T15:01:31.529764+00:00 19994330.268999930471 29000292.989999890327 27870462.985000010580 3958408.083999990951 60527.626071032 2024-08-05T15:01:32.537139+00:00 19994330.267000079155 29000292.995000001043 27870463.004000071436 3951913.939000010025 60527.626082507 2024-08-05T15:01:33.528642+00:00 19994330.263999938965 29000292.995000001043 27870462.995000001043 3954533.007999897003 60527.626094161 2024-08-05T15:01:34.535522+00:00 19994330.266000028700 29000293.088999990374 27870463.059000011533 3956000.905000091065 60527.626105637 2024-08-05T15:01:35.527025+00:00 19994330.269000049680 29000292.887000009418 27870462.896000001580 3959865.112999916077 60527.626117290 2024-08-05T15:01:36.533905+00:00 19994330.269999980927 29000293.050999980420 27870463.074000000954 3957590.950000048149 60527.626128766 2024-08-05T15:01:37.525407+00:00 19994330.266999959946 29000292.974000010639 27870462.977000001818 3954643.052000045776 60527.626140420 2024-08-05T15:01:38.532287+00:00 19994330.264000058174 29000292.997999999672 27870462.991000000387 3950529.961999893188 60527.626151896 2024-08-05T15:01:39.523790+00:00 19994330.266999959946 29000293.062999989837 27870463.053999990225 3951334.004999995232 60527.626163555 2024-08-05T15:01:40.531165+00:00 19994330.269999980927 29000292.937000010163 27870462.942000001669 3951635.935000061989 60527.626175209 2024-08-05T15:01:41.538044+00:00 19994330.266000028700 29000293.035999979824 27870463.028000000864 3949121.093999981880 60527.626186685 2024-08-05T15:01:42.529547+00:00 19994330.268000010401 29000293.017000019550 27870463.006999999285 3948192.011999965180 60527.626198338 2024-08-05T15:01:43.536426+00:00 19994330.261999960989 29000292.916000008583 27870462.901000019163 3949496.996000051033 60527.626209814 2024-08-05T15:01:44.527929+00:00 19994330.268000010401 29000293.046999990940 27870463.103999968618 3951080.968999981880 60527.626221473 2024-08-05T15:01:45.535305+00:00 19994330.266999959946 29000292.981000009924 27870462.939000010490 3954660.003000020981 60527.626232943 2024-08-05T15:01:46.526311+00:00 19994330.272000070661 29000293.017000019550 27870463.018999990076 3950724.944000006188 60527.626244603 2024-08-05T15:01:47.533687+00:00 19994330.265999998897 29000292.982999980450 27870462.971999999136 3952434.039999961853 60527.626256073 2024-08-05T15:01:48.524695+00:00 19994330.265000000596 29000292.996999979019 27870463.019999980927 3955613.989000082016 60527.626267732 2024-08-05T15:01:49.532070+00:00 19994330.265999998897 29000293.057000041008 27870463.059000018984 3955149.951999903191 60527.626279386 2024-08-05T15:01:50.538949+00:00 19994330.267999991775 29000292.952000018209 27870462.963999990374 3954858.083000063896 60527.626290862 2024-08-05T15:01:51.530452+00:00 19994330.270000010729 29000293.007999900728 27870462.996000051498 3950843.901000022888 60527.626302515 2024-08-05T15:01:52.537331+00:00 19994330.265000000596 29000292.961000081152 27870462.987999919802 3952463.070999979973 60527.626313991 2024-08-05T15:01:53.528834+00:00 19994330.266999989748 29000293.023999929428 27870463.001000050455 3953641.889999986161 60527.626325651 2024-08-05T15:01:54.536209+00:00 19994330.265000019222 29000293.039000030607 27870463.031000021845 3954780.149999976158 60527.626337120 2024-08-05T15:01:55.527216+00:00 19994330.271000001580 29000292.981999989599 27870462.970000028610 3951899.981000065804 60527.626348780 2024-08-05T15:01:56.534591+00:00 19994330.264999989420 29000292.990000009537 27870462.995000001043 3957391.929999948014 60527.626360250 2024-08-05T15:01:57.525599+00:00 19994330.268999990076 29000293.047000050545 27870463.061999920756 3953498.001000047196 60527.626371909 2024-08-05T15:01:58.532975+00:00 19994330.265000019222 29000292.952999949455 27870462.971000079066 3953210.115999937057 60527.626383380 2024-08-05T15:01:59.523982+00:00 19994330.269999980927 29000293.011000040919 27870463.003999948502 3949651.934000014793 60527.626395039 2024-08-05T15:02:00.531356+00:00 19994330.262000020593 29000292.965999960899 27870462.962000008672 3951052.001000047196 60527.626406692 2024-08-05T15:02:01.538236+00:00 19994330.270999971777 29000293.036000009626 27870462.985000010580 3952612.002999901772 60527.626418168 2024-08-05T15:02:02.529739+00:00 19994330.266000028700 29000293.032999988645 27870463.050999999046 3951738.988000034820 60527.626429822 2024-08-05T15:02:03.536619+00:00 19994330.268999990076 29000292.970999959856 27870462.967999938875 3949817.019999980927 60527.626441298 2024-08-05T15:02:04.528122+00:00 19994330.263000011444 29000292.993000030518 27870462.989000078291 3952420.052000045776 60527.626452957 2024-08-05T15:02:05.535496+00:00 19994330.268999990076 29000292.993000030518 27870463.013999938965 3956601.034999967087 60527.626464427 2024-08-05T15:02:06.526504+00:00 19994330.268000010401 29000293.000000000000 27870462.994000080973 3955275.893000007141 60527.626476087 2024-08-05T15:02:07.533879+00:00 19994330.268000010401 29000293.000999931246 27870462.980000019073 3953205.008000016212 60527.626487556 2024-08-05T15:02:08.524886+00:00 19994330.266999959946 29000292.994000080973 27870463.037999991328 3955898.970999956131 60527.626499216 2024-08-05T15:02:09.532261+00:00 19994330.265000049025 29000293.018999930471 27870462.981999989599 3956382.019000052940 60527.626510692 2024-08-05T15:02:10.523765+00:00 19994330.266999959946 29000292.989000000060 27870463.010999921709 3952637.027999997139 60527.626522345 2024-08-05T15:02:11.530644+00:00 19994330.270000040531 29000293.024000000209 27870463.046000000089 3955179.968000053894 60527.626534005 2024-08-05T15:02:12.538019+00:00 19994330.267000019550 29000293.002000000328 27870462.995999999344 3950631.054999948014 60527.626545475 2024-08-05T15:02:13.529026+00:00 19994330.265999909490 29000292.995999988168 27870462.999000001699 3954582.008999944199 60527.626557134 2024-08-05T15:02:14.536402+00:00 19994330.264999989420 29000292.977000001818 27870462.980000000447 3949958.046000003815 60527.626568610 2024-08-05T15:02:15.527904+00:00 19994330.268000010401 29000292.984000030905 27870463.000999998301 3953971.943000078201 60527.626580263 2024-08-05T15:02:16.534784+00:00 19994330.266000028700 29000292.995999988168 27870462.977000001818 3955184.959999918938 60527.626591739 2024-08-05T15:02:17.526287+00:00 19994330.269999980927 29000293.002999991179 27870462.984999980778 3954171.101000071038 60527.626603399 2024-08-05T15:02:18.533662+00:00 19994330.266000028700 29000292.986000031233 27870462.998000029474 3953815.863000034820 60527.626614869 2024-08-05T15:02:19.524670+00:00 19994330.264999989420 29000292.997999969870 27870463.001999970526 3951031.045999885071 60527.626626528 2024-08-05T15:02:20.532045+00:00 19994330.266000028700 29000293.097999989986 27870463.072000030428 3951673.975000023842 60527.626637998 2024-08-05T15:02:21.523052+00:00 19994330.271000031382 29000292.921999990940 27870462.918999969959 3953305.986000061035 60527.626649658 2024-08-05T15:02:22.530428+00:00 19994330.265999909490 29000293.008999999613 27870463.001000050455 3955821.008000016212 60527.626661317 2024-08-05T15:02:23.537802+00:00 19994330.270000100136 29000293.011000040919 27870462.956999961287 3953817.995000004768 60527.626672793 2024-08-05T15:02:24.529306+00:00 19994330.262999888510 29000292.999000009149 27870463.102999988943 3952549.041000009049 60527.626684447 2024-08-05T15:02:25.536185+00:00 19994330.268000010401 29000293.002999961376 27870462.993000030518 3953030.982999920845 60527.626695917 2024-08-05T15:02:26.527192+00:00 19994330.266000028700 29000292.976000010967 27870462.926999989897 3950595.022000073921 60527.626707576 2024-08-05T15:02:27.534567+00:00 19994330.269000049680 29000293.018000010401 27870463.058000031859 3956758.000000000000 60527.626719052 2024-08-05T15:02:28.526070+00:00 19994330.263000011444 29000293.018000010401 27870462.988999959081 3957766.993999958038 60527.626730706 2024-08-05T15:02:29.532949+00:00 19994330.269999980927 29000292.967000011355 27870462.952000018209 3957178.110000013839 60527.626742181 2024-08-05T15:02:30.524453+00:00 19994330.268000010401 29000293.028000000864 27870463.065000060946 3950105.845999956131 60527.626753835 2024-08-05T15:02:31.531332+00:00 19994330.266999959946 29000292.942999958992 27870462.922999981791 3953331.039000033867 60527.626765311 2024-08-05T15:02:32.522834+00:00 19994330.269000049680 29000293.034000039101 27870463.075999978930 3954044.986999989022 60527.626776970 2024-08-05T15:02:33.530210+00:00 19994330.264999989420 29000293.039999961853 27870463.034999970347 3952891.016999959946 60527.626788624 2024-08-05T15:02:34.537089+00:00 19994330.264999989420 29000292.991000059992 27870462.948000069708 3955136.958000063896 60527.626800099 2024-08-05T15:02:35.528592+00:00 19994330.266999959946 29000293.003000020981 27870462.967999938875 3948367.024999976158 60527.626811753 2024-08-05T15:02:36.535471+00:00 19994330.269999980927 29000292.982999920845 27870463.046000000089 3956014.991000055801 60527.626823229 2024-08-05T15:02:37.526975+00:00 19994330.267000079155 29000292.981000069529 27870462.978999968618 3957756.956999897957 60527.626834882 2024-08-05T15:02:38.533854+00:00 19994330.265999909490 29000293.026999950409 27870463.017000079155 3952887.025000094902 60527.626846358 2024-08-05T15:02:39.525357+00:00 19994330.267000079155 29000292.990000009537 27870462.962999939919 3953528.986999989022 60527.626858018 2024-08-05T15:02:40.532733+00:00 19994330.265000000596 29000293.009999990463 27870463.014999989420 3953667.008999944199 60527.626869488 2024-08-05T15:02:41.523740+00:00 19994330.269000001252 29000292.970999959856 27870463.018000010401 3956059.006000000052 60527.626881147 2024-08-05T15:02:42.531115+00:00 19994330.267999999225 29000292.998000029474 27870462.999000068754 3954847.137000000104 60527.626892801 2024-08-05T15:02:43.537994+00:00 19994330.264000009745 29000293.000000000000 27870462.960999969393 3948992.907999999821 60527.626904277 2024-08-05T15:02:44.529497+00:00 19994330.271000001580 29000293.022000070661 27870463.001999970526 3954125.019000000786 60527.626915936 2024-08-05T15:02:45.536873+00:00 19994330.263000000268 29000293.032999988645 27870463.042999979109 3951893.941999999806 60527.626927406 2024-08-05T15:02:46.527880+00:00 19994330.271999981254 29000293.006999969482 27870463.017000079155 3954483.995000001043 60527.626939065 2024-08-05T15:02:47.535255+00:00 19994330.265999998897 29000292.951000001281 27870462.935999989510 3951081.029999997001 60527.626950541 2024-08-05T15:02:48.526758+00:00 19994330.265999998897 29000293.041999999434 27870463.042999979109 3958289.969000000972 60527.626962195 2024-08-05T15:02:49.533637+00:00 19994330.265000019222 29000292.969999998808 27870462.973999980837 3952500.051999996882 60527.626973670 2024-08-05T15:02:50.525140+00:00 19994330.268000010401 29000292.993999999017 27870463.028999999166 3952093.964000002015 60527.626985325 2024-08-05T15:02:51.532020+00:00 19994330.268999990076 29000292.963999990374 27870462.948000010103 3953821.037000000011 60527.626996800 2024-08-05T15:02:52.523523+00:00 19994330.266999989748 29000293.038000021130 27870463.051999989897 3953713.947999998927 60527.627008460 2024-08-05T15:02:53.530898+00:00 19994330.265999998897 29000293.025000009686 27870463.002000000328 3953853.072999998927 60527.627020113 2024-08-05T15:02:54.537777+00:00 19994330.265999969095 29000292.996999979019 27870462.991999998689 3953095.964000002015 60527.627031589 2024-08-05T15:02:55.529281+00:00 19994330.268000010401 29000292.960000008345 27870462.977999988943 3957644.030000001192 60527.627043243 2024-08-05T15:02:56.536160+00:00 19994330.265000049025 29000293.037000000477 27870463.047000020742 3950615.068999997806 60527.627054718 2024-08-05T15:02:57.527663+00:00 19994330.268999990076 29000292.989000018686 27870462.971999999136 3952649.907999999821 60527.627066372 2024-08-05T15:02:58.534542+00:00 19994330.265999969095 29000292.996999979019 27870463.028999980539 3955493.989000007976 60527.627077848 2024-08-05T15:02:59.526045+00:00 19994330.267000019550 29000292.962999999523 27870462.955000009388 3952417.003999993205 60527.627089507 2024-08-05T15:03:00.533421+00:00 19994330.265999969095 29000293.037000000477 27870463.018000010401 3955588.063000007998 60527.627100977 2024-08-05T15:03:01.524428+00:00 19994330.272000011057 29000292.986999988556 27870462.969999969006 3949091.961999997031 60527.627112636 2024-08-05T15:03:02.531803+00:00 19994330.263999998569 29000293.028999980539 27870463.021000031382 3954237.876000002027 60527.627124107 2024-08-05T15:03:03.522811+00:00 19994330.266000028700 29000292.999000009149 27870462.996999979019 3958825.130999996793 60527.627135766 2024-08-05T15:03:04.530185+00:00 19994330.266999959946 29000293.022999998182 27870463.041999999434 3951973.906999989878 60527.627147420 2024-08-05T15:03:05.537065+00:00 19994330.267000019550 29000292.955999970436 27870462.949999991804 3952753.016000003088 60527.627158896 2024-08-05T15:03:06.528568+00:00 19994330.270000040531 29000292.978000041097 27870463.008999999613 3954234.078000009060 60527.627170549 2024-08-05T15:03:07.535447+00:00 19994330.265999909490 29000293.014999989420 27870462.931000050157 3954462.008999987971 60527.627182025 2024-08-05T15:03:08.526949+00:00 19994330.267000079155 29000293.014000058174 27870463.074000000954 3956249.989000007976 60527.627193684 2024-08-05T15:03:09.534325+00:00 19994330.265999909490 29000292.955999970436 27870462.975999951363 3953358.936000003945 60527.627205154 2024-08-05T15:03:10.525333+00:00 19994330.268000010401 29000293.077000018209 27870463.052000049502 3951022.967999995220 60527.627216814 2024-08-05T15:03:11.532708+00:00 19994330.269999980927 29000292.944000009447 27870462.960999969393 3948421.145999997854 60527.627228284 2024-08-05T15:03:12.523715+00:00 19994330.268000010401 29000292.996999979019 27870463.029000040144 3953929.915000007022 60527.627239943 2024-08-05T15:03:13.531090+00:00 19994330.262000080198 29000292.981999989599 27870462.963999990374 3958362.028999999166 60527.627251413 2024-08-05T15:03:14.522097+00:00 19994330.268999930471 29000293.060999989510 27870463.013999938965 3952994.013999984134 60527.627263073 2024-08-05T15:03:15.529472+00:00 19994330.264000058174 29000292.952000018209 27870463.016000028700 3950867.959000021219 60527.627274732 2024-08-05T15:03:16.536848+00:00 19994330.268999930471 29000293.047999981791 27870462.947999950498 3952800.033999979030 60527.627286202 2024-08-05T15:03:17.527855+00:00 19994330.269000049680 29000292.988999959081 27870463.095000028610 3956242.009000002872 60527.627297862 2024-08-05T15:03:18.535230+00:00 19994330.268999930471 29000292.994000080973 27870462.921000000089 3953189.867000014056 60527.627309337 2024-08-05T15:03:19.526733+00:00 19994330.265000101179 29000293.021999958903 27870463.050999999046 3953765.067999988794 60527.627320991 2024-08-05T15:03:20.533613+00:00 19994330.265999909490 29000292.945999979973 27870463.001000050455 3952747.048999994993 60527.627332461 2024-08-05T15:03:21.524620+00:00 19994330.269000049680 29000293.037999991328 27870462.975000020117 3954193.015000015032 60527.627344120 2024-08-05T15:03:22.531995+00:00 19994330.263999938965 29000292.957000020891 27870462.963999990374 3952390.947999984026 60527.627355596 2024-08-05T15:03:23.523498+00:00 19994330.270000100136 29000292.986999988556 27870462.995999928564 3953770.031000018120 60527.627367250 2024-08-05T15:03:24.530377+00:00 19994330.265999909490 29000293.035999998450 27870463.024000048637 3954463.016000003088 60527.627378903 2024-08-05T15:03:25.537257+00:00 19994330.266000028700 29000292.995000001043 27870463.024999979883 3952256.925999999046 60527.627390379 2024-08-05T15:03:26.528760+00:00 19994330.266999959946 29000292.975999999791 27870462.927999969572 3959704.983999996912 60527.627402038 2024-08-05T15:03:27.536135+00:00 19994330.271000031382 29000293.081000000238 27870463.060999989510 3956074.094999998808 60527.627413508 2024-08-05T15:03:28.527142+00:00 19994330.264000058174 29000292.977000001818 27870463.013000011444 3951364.919999986887 60527.627425168 2024-08-05T15:03:29.534517+00:00 19994330.265999909490 29000292.986000001431 27870462.997000001371 3953698.997999995947 60527.627436638 2024-08-05T15:03:30.525525+00:00 19994330.267000079155 29000293.013000011444 27870462.999000009149 3954461.080000013113 60527.627448298 2024-08-05T15:03:31.532900+00:00 19994330.268999930471 29000292.967999991030 27870463.011999990791 3952814.937000005972 60527.627459767 2024-08-05T15:03:32.523907+00:00 19994330.266000028700 29000292.985999971628 27870462.957999989390 3953942.959999979008 60527.627471427 2024-08-05T15:03:33.531284+00:00 19994330.269999980927 29000293.039000030607 27870463.050000008196 3955204.147000014782 60527.627482897 2024-08-05T15:03:34.522288+00:00 19994330.263999998569 29000292.995999988168 27870462.993999991566 3949640.925999999046 60527.627494556 2024-08-05T15:03:35.529663+00:00 19994330.267000000924 29000293.020999971777 27870462.992000009865 3954467.016000003088 60527.627506216 2024-08-05T15:03:36.537038+00:00 19994330.267999999225 29000292.944000009447 27870462.942999988794 3954282.891999990214 60527.627517691 2024-08-05T15:03:37.528543+00:00 19994330.268000010401 29000293.052000049502 27870463.058999989182 3953425.025999993086 60527.627529345 2024-08-05T15:03:38.535422+00:00 19994330.267999991775 29000292.979999959469 27870462.988000039011 3952331.001000016928 60527.627540821 2024-08-05T15:03:39.526925+00:00 19994330.263999998569 29000293.023999989033 27870462.992999970913 3955152.055000007153 60527.627552475 2024-08-05T15:03:40.533804+00:00 19994330.268999990076 29000292.967000011355 27870463.023999989033 3954501.067999988794 60527.627563951 2024-08-05T15:03:41.525308+00:00 19994330.265000019222 29000292.991000059992 27870462.946000039577 3956306.937999994028 60527.627575604 2024-08-05T15:03:42.532187+00:00 19994330.269999980927 29000293.005999919027 27870463.004000011832 3953697.874000012875 60527.627587080 2024-08-05T15:03:43.523690+00:00 19994330.267000019550 29000293.003000020981 27870463.043999969959 3950187.074999988079 60527.627598734 2024-08-05T15:03:44.530569+00:00 19994330.262999981642 29000292.993000030518 27870462.958000000566 3954720.076000005007 60527.627610209 2024-08-05T15:03:45.522072+00:00 19994330.268000010401 29000293.018000010401 27870463.032000008970 3950668.951000005007 60527.627621869 2024-08-05T15:03:46.529448+00:00 19994330.266999989748 29000293.001999970526 27870462.981999989599 3952954.953999996185 60527.627633522 2024-08-05T15:03:47.536327+00:00 19994330.271000031382 29000292.975000020117 27870462.955999970436 3952314.071999996901 60527.627644998 2024-08-05T15:03:48.527830+00:00 19994330.268000010401 29000293.003000020981 27870463.021000031382 3954126.041000009049 60527.627656652 2024-08-05T15:03:49.534709+00:00 19994330.261999960989 29000293.026999950409 27870463.042999979109 3954752.907000004780 60527.627668127 2024-08-05T15:03:50.526212+00:00 19994330.268999990076 29000293.021000031382 27870463.004000071436 3955334.046000003815 60527.627679787 2024-08-05T15:03:51.533588+00:00 19994330.268000010401 29000292.977000001818 27870463.052999969572 3953321.025999962818 60527.627691257 2024-08-05T15:03:52.524595+00:00 19994330.268999990076 29000292.980999950320 27870462.970000028610 3948726.953999996185 60527.627702916 2024-08-05T15:03:53.531970+00:00 19994330.263999998569 29000292.989000078291 27870462.962999939919 3950609.041000009049 60527.627714386 2024-08-05T15:03:54.522977+00:00 19994330.267000019550 29000292.977000001818 27870462.971999999136 3956086.004999995232 60527.627726046 2024-08-05T15:03:55.530352+00:00 19994330.268999990076 29000293.025999899954 27870463.014999989420 3952206.996000051033 60527.627737516 2024-08-05T15:03:56.521360+00:00 19994330.263000011444 29000293.007000088692 27870462.994000080973 3950076.940999985207 60527.627749175 2024-08-05T15:03:57.528735+00:00 19994330.272000011057 29000292.975000020117 27870463.014999989420 3950974.069999992847 60527.627760829 2024-08-05T15:03:58.535614+00:00 19994330.265999969095 29000293.068999890238 27870463.056999921799 3956542.992999970913 60527.627772305 2024-08-05T15:03:59.527117+00:00 19994330.267000019550 29000292.990000009537 27870462.942000031471 3954926.915000020992 60527.627783964 2024-08-05T15:04:00.534492+00:00 19994330.265000049025 29000292.914000030607 27870462.980000019073 3953819.050999999046 60527.627795434 2024-08-05T15:04:01.525499+00:00 19994330.268999930471 29000293.028999999166 27870462.985999941826 3951442.111000000965 60527.627807093 2024-08-05T15:04:02.532875+00:00 19994330.266999959946 29000293.024999991059 27870463.052000049502 3951454.961000024807 60527.627818569 2024-08-05T15:04:03.524378+00:00 19994330.266000028700 29000293.005000010133 27870462.958999991417 3951348.903999983799 60527.627830223 2024-08-05T15:04:04.531257+00:00 19994330.269000049680 29000292.967000011355 27870463.008000019938 3951815.101000010967 60527.627841698 2024-08-05T15:04:05.522760+00:00 19994330.263999938965 29000292.998999979347 27870463.006999969482 3953944.885999978054 60527.627853353 2024-08-05T15:04:06.529639+00:00 19994330.268000010401 29000293.031000021845 27870462.976000070572 3952523.134000002872 60527.627865012 2024-08-05T15:04:07.537014+00:00 19994330.269999980927 29000292.997999999672 27870463.043999999762 3951306.017000020016 60527.627876482 2024-08-05T15:04:08.528022+00:00 19994330.266000028700 29000292.993000000715 27870462.975000001490 3949232.831999958027 60527.627888141 2024-08-05T15:04:09.535397+00:00 19994330.264000058174 29000293.002999991179 27870463.032999999821 3956953.994000018109 60527.627899611 2024-08-05T15:04:10.526404+00:00 19994330.268999930471 29000292.995000001043 27870462.975999999791 3954132.003000020981 60527.627911271 2024-08-05T15:04:11.533779+00:00 19994330.264999989420 29000293.013000011444 27870462.998000010848 3949774.991999983788 60527.627922741 2024-08-05T15:04:12.524787+00:00 19994330.271000031382 29000292.997999969870 27870463.014999989420 3953687.110000013839 60527.627934400 2024-08-05T15:04:13.532162+00:00 19994330.266000028700 29000292.989000018686 27870462.984000001103 3954470.936999977101 60527.627945876 2024-08-05T15:04:14.523665+00:00 19994330.263999938965 29000293.012000020593 27870463.037000000477 3951133.009999989998 60527.627957529 2024-08-05T15:04:15.530544+00:00 19994330.268000010401 29000292.978999968618 27870462.953000009060 3956659.082000017166 60527.627969005 2024-08-05T15:04:16.522047+00:00 19994330.269000049680 29000293.036000009626 27870463.031999979168 3962229.982999979984 60527.627980659 2024-08-05T15:04:17.528926+00:00 19994330.266999959946 29000292.946999970824 27870462.913000050932 3957613.955000042915 60527.627992318 2024-08-05T15:04:18.536302+00:00 19994330.266999959946 29000293.004000011832 27870463.018000010401 3951810.041999996174 60527.628003788 2024-08-05T15:04:19.527309+00:00 19994330.264000058174 29000293.059000018984 27870463.119999948889 3957314.944000006188 60527.628015448 2024-08-05T15:04:20.534684+00:00 19994330.269999980927 29000293.011000040919 27870462.965000029653 3953774.009000002872 60527.628026924 2024-08-05T15:04:21.526187+00:00 19994330.266999959946 29000292.937999960035 27870462.953000009060 3951741.924999951851 60527.628038577 2024-08-05T15:04:22.533067+00:00 19994330.266000028700 29000293.029999971390 27870463.033999979496 3956576.132000029087 60527.628050053 2024-08-05T15:04:23.524570+00:00 19994330.269999980927 29000293.004999998957 27870462.958999991417 3957745.920000017155 60527.628061707 2024-08-05T15:04:24.531449+00:00 19994330.264999989420 29000292.973999980837 27870463.012000020593 3958074.004999995232 60527.628073182 2024-08-05T15:04:25.522952+00:00 19994330.268000010401 29000293.019000049680 27870463.045000020415 3956484.886999965180 60527.628084836 2024-08-05T15:04:26.529831+00:00 19994330.266000028700 29000292.973000049591 27870462.985000010580 3953821.120000004768 60527.628096312 2024-08-05T15:04:27.521335+00:00 19994330.268000010401 29000293.012999888510 27870463.013999938965 3954938.027999997139 60527.628107965 2024-08-05T15:04:28.528214+00:00 19994330.265999998897 29000293.040000081062 27870462.991000059992 3959992.995000004768 60527.628119625 2024-08-05T15:04:29.535589+00:00 19994330.268999990076 29000292.973999980837 27870462.991999980062 3957859.911000012886 60527.628131095 2024-08-05T15:04:30.526596+00:00 19994330.266000010073 29000293.019999980927 27870463.018999930471 3954051.172999978065 60527.628142755 2024-08-05T15:04:31.533971+00:00 19994330.266999989748 29000292.985000010580 27870462.937000039965 3958639.839000045788 60527.628154224 2024-08-05T15:04:32.524979+00:00 19994330.268000010401 29000292.978000041097 27870462.975999951363 3952017.032999991905 60527.628165884 2024-08-05T15:04:33.532354+00:00 19994330.267000000924 29000293.028000000864 27870463.044000029564 3957199.037999988068 60527.628177354 2024-08-05T15:04:34.523361+00:00 19994330.264999989420 29000292.967000011355 27870462.999000068754 3958822.900999962818 60527.628189013 2024-08-05T15:04:35.530736+00:00 19994330.265999998897 29000293.000999931246 27870463.022999998182 3957377.065000057220 60527.628200483 2024-08-05T15:04:36.521743+00:00 19994330.270000010729 29000292.999000068754 27870462.953999999911 3952238.953999996185 60527.628212143 2024-08-05T15:04:37.529118+00:00 19994330.264999989420 29000293.033999919891 27870463.032999988645 3959282.032999991905 60527.628223796 2024-08-05T15:04:38.535998+00:00 19994330.268999990076 29000292.969000000507 27870463.000000000000 3960280.062999964226 60527.628235272 2024-08-05T15:04:39.527501+00:00 19994330.265000019222 29000293.021999988705 27870463.011999960989 3953969.935999989975 60527.628246931 2024-08-05T15:04:40.534876+00:00 19994330.267000019550 29000293.002000000328 27870462.957000020891 3955078.985000013839 60527.628258402 2024-08-05T15:04:41.525883+00:00 19994330.268000010401 29000293.002000000328 27870463.031999949366 3953968.071000040043 60527.628270061 2024-08-05T15:04:42.533259+00:00 19994330.268999990076 29000292.967000011355 27870462.975000020117 3955517.031999946106 60527.628281537 2024-08-05T15:04:43.524762+00:00 19994330.268999990076 29000293.028000000864 27870462.968000050634 3954931.004000008106 60527.628293190 2024-08-05T15:04:44.531641+00:00 19994330.265999969095 29000292.961999978870 27870463.020999908447 3955348.969000041019 60527.628304660 2024-08-05T15:04:45.522648+00:00 19994330.263999998569 29000293.046000000089 27870463.072000030428 3952504.972000002861 60527.628316320 2024-08-05T15:04:46.530023+00:00 19994330.267000019550 29000292.995999988168 27870462.936999998987 3956014.046999990940 60527.628327795 2024-08-05T15:04:47.521526+00:00 19994330.269999980927 29000293.020000040531 27870463.043000001460 3955023.894999980927 60527.628339449 2024-08-05T15:04:48.528406+00:00 19994330.267000019550 29000292.945999979973 27870462.962000001222 3956587.095000029076 60527.628351103 2024-08-05T15:04:49.535285+00:00 19994330.268000010401 29000293.041000008583 27870463.046000018716 3958049.959999979008 60527.628362578 2024-08-05T15:04:50.526789+00:00 19994330.261999960989 29000292.995000001043 27870462.967999991030 3958413.010999978054 60527.628374238 2024-08-05T15:04:51.534163+00:00 19994330.268999990076 29000293.000000000000 27870462.995999988168 3954763.006000041962 60527.628385708 2024-08-05T15:04:52.525170+00:00 19994330.266000028700 29000293.004000011832 27870463.018999990076 3955787.002999960911 60527.628397367 2024-08-05T15:04:53.532546+00:00 19994330.269999980927 29000292.998999949545 27870462.960999999195 3954114.055000007153 60527.628408843 2024-08-05T15:04:54.524049+00:00 19994330.265999969095 29000292.993000030518 27870463.039000000805 3959647.942000031006 60527.628420497 2024-08-05T15:04:55.530928+00:00 19994330.269000049680 29000292.979000028223 27870462.977999988943 3959541.963999987114 60527.628431973 2024-08-05T15:04:56.522431+00:00 19994330.263999938965 29000293.016999959946 27870462.979000028223 3951972.050999938976 60527.628443626 2024-08-05T15:04:57.529311+00:00 19994330.268000010401 29000292.958999991417 27870463.008999999613 3958774.914000033867 60527.628455102 2024-08-05T15:04:58.520814+00:00 19994330.271000031382 29000292.998000029474 27870463.000999990851 3956581.093999981880 60527.628466756 2024-08-05T15:04:59.527693+00:00 19994330.263000011444 29000293.087999939919 27870463.059000018984 3955137.055999993812 60527.628478415 2024-08-05T15:05:00.535068+00:00 19994330.266000028700 29000292.945999979973 27870462.930999990553 3957935.937000035774 60527.628489891 2024-08-05T15:05:01.526571+00:00 19994330.268000010401 29000292.985000010580 27870463.013999998569 3954769.016999959946 60527.628501545 2024-08-05T15:05:02.533450+00:00 19994330.268000010401 29000293.032000061125 27870462.978999968618 3955100.901000022888 60527.628513020 2024-08-05T15:05:03.524954+00:00 19994330.268000010401 29000292.965999960899 27870463.002000030130 3956424.088999987114 60527.628524674 2024-08-05T15:05:04.531833+00:00 19994330.266999959946 29000293.011999960989 27870463.025000039488 3954518.967000008095 60527.628536150 2024-08-05T15:05:05.523336+00:00 19994330.263999938965 29000292.984000090510 27870462.956999901682 3956518.034000039101 60527.628547809 2024-08-05T15:05:06.530713+00:00 19994330.271000031382 29000293.033999919891 27870463.124000068754 3956612.981999992859 60527.628559279 2024-08-05T15:05:07.521719+00:00 19994330.263000011444 29000292.956000089645 27870462.926999930292 3954583.976999998093 60527.628570938 2024-08-05T15:05:08.529094+00:00 19994330.271000031382 29000293.043999910355 27870462.976000070572 3951389.978999971878 60527.628582409 2024-08-05T15:05:09.520101+00:00 19994330.263999938965 29000292.990000009537 27870463.041000008583 3952298.052999972831 60527.628594068 2024-08-05T15:05:10.527476+00:00 19994330.267000079155 29000292.976000070572 27870462.970999959856 3956654.963000059128 60527.628605728 2024-08-05T15:05:11.534851+00:00 19994330.268000010401 29000293.055999990553 27870463.028000000864 3959647.008000016212 60527.628617197 2024-08-05T15:05:12.525859+00:00 19994330.270999908447 29000292.996999979019 27870463.022999998182 3953822.036999940872 60527.628628857 2024-08-05T15:05:13.533233+00:00 19994330.267000079155 29000292.988000039011 27870463.008000019938 3956995.011000037193 60527.628640327 2024-08-05T15:05:14.524241+00:00 19994330.263000011444 29000292.949999928474 27870462.973999980837 3953528.932999968994 60527.628651986 2024-08-05T15:05:15.531616+00:00 19994330.266999959946 29000293.002999998629 27870462.966000080109 3952667.016000031959 60527.628663456 2024-08-05T15:05:16.522623+00:00 19994330.266000028700 29000293.026999998838 27870463.037999991328 3954283.080999969970 60527.628675116 2024-08-05T15:05:17.529998+00:00 19994330.269999980927 29000293.006999999285 27870463.022999998182 3953771.932999968994 60527.628686592 2024-08-05T15:05:18.521502+00:00 19994330.268999930471 29000293.002999991179 27870462.982999920845 3954766.939000010025 60527.628698245 2024-08-05T15:05:19.528381+00:00 19994330.266000028700 29000293.021000001580 27870463.013000011444 3947580.085000038147 60527.628709905 2024-08-05T15:05:20.535756+00:00 19994330.264999989420 29000292.981000009924 27870462.916000008583 3950828.916000009049 60527.628721375 2024-08-05T15:05:21.526763+00:00 19994330.267999999225 29000293.015000019222 27870463.074000000954 3950765.148000001907 60527.628733034 2024-08-05T15:05:22.534138+00:00 19994330.267999999225 29000292.975999981165 27870462.960000038147 3952890.904000043869 60527.628744504 2024-08-05T15:05:23.525145+00:00 19994330.265999998897 29000293.035000000149 27870463.079999919981 3955291.081999897957 60527.628756164 2024-08-05T15:05:24.532521+00:00 19994330.270999990404 29000292.944999989122 27870462.875000000000 3953706.903000115883 60527.628767633 2024-08-05T15:05:25.523528+00:00 19994330.264000009745 29000293.041999999434 27870463.142999999225 3951980.037999988068 60527.628779293 2024-08-05T15:05:26.530903+00:00 19994330.264999989420 29000292.974000040442 27870462.912000000477 3948794.059999942780 60527.628790769 2024-08-05T15:05:27.522406+00:00 19994330.268000010401 29000293.010999981314 27870462.997999999672 3953327.922000051010 60527.628802422 2024-08-05T15:05:28.529286+00:00 19994330.268999990076 29000293.013999998569 27870463.047999989241 3954775.024999976158 60527.628813898 2024-08-05T15:05:29.520789+00:00 19994330.265000019222 29000292.995999988168 27870462.961000028998 3951697.949000000954 60527.628825557 2024-08-05T15:05:30.528164+00:00 19994330.266999989748 29000292.988000039011 27870462.977999988943 3955477.031000018120 60527.628837211 2024-08-05T15:05:31.535043+00:00 19994330.270000010729 29000292.977000001818 27870463.022999998182 3954694.003000020981 60527.628848687 2024-08-05T15:05:32.526546+00:00 19994330.265999998897 29000293.030000030994 27870462.999000009149 3954259.025999904145 60527.628860340 2024-08-05T15:05:33.533425+00:00 19994330.265999998897 29000292.995000001043 27870462.974999990314 3953269.952000021935 60527.628871816 2024-08-05T15:05:34.524929+00:00 19994330.269999980927 29000292.987999919802 27870463.022000011057 3954433.121000051033 60527.628883476 2024-08-05T15:05:35.532304+00:00 19994330.264999989420 29000292.970000028610 27870462.954999979585 3955718.838999987114 60527.628894946 2024-08-05T15:05:36.523311+00:00 19994330.263999998569 29000293.065999981016 27870463.070999979973 3950953.034999967087 60527.628906605 2024-08-05T15:05:37.530686+00:00 19994330.268000010401 29000292.929000020027 27870462.909000039101 3955724.039999961853 60527.628918075 2024-08-05T15:05:38.521693+00:00 19994330.270000040531 29000293.041000008583 27870462.998999949545 3950089.952000021935 60527.628929735 2024-08-05T15:05:39.529069+00:00 19994330.267999950796 29000293.001999970526 27870463.068000018597 3952741.902999997139 60527.628941210 2024-08-05T15:05:40.520572+00:00 19994330.263999998569 29000293.024999979883 27870463.028000000864 3949232.231999992859 60527.628952864 2024-08-05T15:05:41.527451+00:00 19994330.269000049680 29000292.991000059992 27870463.014999989420 3954854.914000033867 60527.628964523 2024-08-05T15:05:42.534826+00:00 19994330.267999950796 29000292.949999928474 27870462.926999989897 3956180.049999951851 60527.628975993 2024-08-05T15:05:43.525833+00:00 19994330.266000028700 29000293.027000069618 27870463.055999990553 3951777.952000021935 60527.628987653 2024-08-05T15:05:44.533208+00:00 19994330.269999980927 29000293.006000038236 27870462.967000011355 3951057.910000085831 60527.628999123 2024-08-05T15:05:45.524216+00:00 19994330.264999989420 29000293.025999899954 27870463.073000069708 3955251.133999944199 60527.629010783 2024-08-05T15:05:46.531591+00:00 19994330.267000019550 29000293.020000100136 27870462.965999960899 3956525.814000010025 60527.629022258 2024-08-05T15:05:47.523095+00:00 19994330.269000049680 29000292.920999880880 27870462.942999958992 3955631.141999959946 60527.629033912 2024-08-05T15:05:48.529973+00:00 19994330.265999909490 29000293.030000090599 27870463.036000009626 3954865.007000089157 60527.629045388 2024-08-05T15:05:49.521477+00:00 19994330.264999989420 29000292.997999910265 27870462.999000068754 3952102.981999992859 60527.629057047 2024-08-05T15:05:50.528852+00:00 19994330.268000010401 29000292.999000068754 27870462.962000008672 3959503.973999977112 60527.629068517 2024-08-05T15:05:51.519859+00:00 19994330.268000010401 29000293.006000038236 27870463.001999970526 3957194.939999938011 60527.629080176 2024-08-05T15:05:52.527234+00:00 19994330.264999989420 29000293.008999999613 27870463.043999910355 3953354.116000055801 60527.629091830 2024-08-05T15:05:53.534114+00:00 19994330.269000049680 29000292.993000000715 27870463.004000071436 3956636.958999990951 60527.629103306 2024-08-05T15:05:54.525617+00:00 19994330.268000010401 29000293.039000000805 27870463.018999930471 3954989.944000006188 60527.629114959 2024-08-05T15:05:55.532496+00:00 19994330.263000011444 29000292.951000008732 27870462.980000019073 3953221.095000029076 60527.629126435 2024-08-05T15:05:56.523999+00:00 19994330.268000010401 29000293.007999990135 27870462.935000058264 3954150.015999913216 60527.629138094 2024-08-05T15:05:57.531374+00:00 19994330.268999930471 29000293.021000001580 27870463.046000000089 3956994.877000092994 60527.629149565 2024-08-05T15:05:58.522381+00:00 19994330.268000010401 29000292.985000010580 27870463.015999909490 3957811.081999897957 60527.629161224 2024-08-05T15:05:59.529756+00:00 19994330.267000079155 29000292.986000001431 27870463.018000010401 3955779.004000068177 60527.629172694 2024-08-05T15:06:00.520764+00:00 19994330.265999909490 29000293.021999981254 27870462.981999989599 3954860.963999987114 60527.629184354 2024-08-05T15:06:01.528139+00:00 19994330.265000101179 29000292.939000010490 27870462.904000040144 3954475.995000004768 60527.629195829 2024-08-05T15:06:02.519642+00:00 19994330.269999980927 29000293.028000000864 27870463.036000009626 3954898.087999939919 60527.629207483 2024-08-05T15:06:03.526522+00:00 19994330.264999989420 29000293.018999990076 27870463.052000001073 3954696.897000073921 60527.629219142 2024-08-05T15:06:04.533897+00:00 19994330.269999980927 29000292.976000010967 27870462.984000001103 3951213.080999969970 60527.629230612 2024-08-05T15:06:05.524904+00:00 19994330.263999938965 29000293.026000019163 27870463.089999999851 3953080.858999968041 60527.629242272 2024-08-05T15:06:06.532279+00:00 19994330.270000100136 29000292.988999959081 27870462.906999990344 3957697.148000001907 60527.629253742 2024-08-05T15:06:07.523286+00:00 19994330.263999938965 29000293.021000031382 27870463.010000020266 3956089.886000037193 60527.629265401 2024-08-05T15:06:08.530661+00:00 19994330.269999980927 29000292.991999980062 27870463.006999999285 3957359.014999986161 60527.629276877 2024-08-05T15:06:09.522164+00:00 19994330.266000028700 29000293.034999970347 27870463.044999990612 3957507.060999989975 60527.629288536 2024-08-05T15:06:10.529540+00:00 19994330.266999959946 29000292.967000011355 27870462.964999999851 3951792.921000003815 60527.629300006 2024-08-05T15:06:11.520547+00:00 19994330.264999989420 29000293.006999969482 27870462.982999980450 3955302.045000075828 60527.629311660 2024-08-05T15:06:12.527426+00:00 19994330.267000079155 29000292.983000040054 27870463.012000020593 3954702.065999985207 60527.629323320 2024-08-05T15:06:13.534800+00:00 19994330.269999980927 29000293.011999960989 27870462.953999999911 3950876.991999983788 60527.629334790 2024-08-05T15:06:14.525808+00:00 19994330.266000028700 29000292.992000099272 27870463.092999991030 3953057.944999932777 60527.629346449 2024-08-05T15:06:15.533184+00:00 19994330.267000000924 29000292.998999949545 27870462.894999980927 3951542.119000076782 60527.629357919 2024-08-05T15:06:16.524191+00:00 19994330.263999998569 29000292.990999940783 27870463.028000000864 3953044.861999989022 60527.629369578 2024-08-05T15:06:17.531566+00:00 19994330.271000001580 29000293.048000101000 27870463.103000041097 3949867.077999948990 60527.629381048 2024-08-05T15:06:18.522573+00:00 19994330.267000000924 29000292.962999939919 27870462.886999960989 3951495.036000012886 60527.629392708 2024-08-05T15:06:19.529949+00:00 19994330.268000010401 29000292.980000019073 27870463.003000020981 3959100.805000067223 60527.629404178 2024-08-05T15:06:20.520956+00:00 19994330.265999998897 29000293.026999950409 27870463.022000011057 3949515.102999926079 60527.629415837 2024-08-05T15:06:21.528331+00:00 19994330.265000000596 29000292.991000059992 27870462.991000000387 3954907.055999993812 60527.629427307 2024-08-05T15:06:22.519338+00:00 19994330.266999989748 29000293.036000009626 27870463.059999939054 3955614.921000003815 60527.629438967 2024-08-05T15:06:23.526713+00:00 19994330.272000011057 29000292.939000010490 27870462.935999989510 3954296.006999969017 60527.629450620 2024-08-05T15:06:24.533593+00:00 19994330.265999998897 29000293.019999980927 27870463.003000020981 3957088.103000044823 60527.629462096 2024-08-05T15:06:25.525096+00:00 19994330.264999989420 29000293.036000009626 27870463.045000080019 3952205.935999989975 60527.629473756 2024-08-05T15:06:26.532471+00:00 19994330.265999998897 29000292.959999918938 27870462.928999900818 3955635.098000050057 60527.629485231 2024-08-05T15:06:27.523974+00:00 19994330.268999990076 29000293.042000059038 27870463.068000078201 3950984.050999999046 60527.629496885 2024-08-05T15:06:28.530853+00:00 19994330.267999980599 29000292.970999959856 27870462.958999991417 3955727.776000022888 60527.629508355 2024-08-05T15:06:29.521860+00:00 19994330.266000028700 29000293.006999999285 27870463.011999960989 3954802.053999900818 60527.629520014 2024-08-05T15:06:30.529236+00:00 19994330.265999969095 29000292.934999998659 27870462.971000079066 3956989.059000014793 60527.629531484 2024-08-05T15:06:31.520243+00:00 19994330.267000019550 29000293.079999998212 27870463.053999900818 3955721.991000055801 60527.629543144 2024-08-05T15:06:32.527618+00:00 19994330.268999990076 29000292.958000000566 27870462.958000060171 3954641.919000030030 60527.629554620 2024-08-05T15:06:33.519121+00:00 19994330.268000010401 29000293.025999989361 27870462.988000039011 3955128.102999926079 60527.629566273 2024-08-05T15:06:34.526001+00:00 19994330.268000010401 29000293.025999989361 27870463.023999929428 3957104.960999966133 60527.629577933 2024-08-05T15:06:35.533376+00:00 19994330.264999989420 29000292.910000000149 27870462.983000040054 3958732.038000106812 60527.629589408 2024-08-05T15:06:36.524879+00:00 19994330.264999989420 29000293.050000008196 27870463.000999931246 3958142.978999971878 60527.629601062 2024-08-05T15:06:37.531758+00:00 19994330.270000040531 29000293.009999990463 27870463.003000020981 3955274.041999936104 60527.629612538 2024-08-05T15:06:38.523261+00:00 19994330.268999990076 29000292.995000001043 27870463.047999981791 3953915.878000020981 60527.629624192 2024-08-05T15:06:39.530141+00:00 19994330.264999989420 29000292.989000018686 27870462.930999990553 3954315.981999992859 60527.629635667 2024-08-05T15:06:40.521643+00:00 19994330.264999989420 29000293.000999990851 27870463.029000040144 3955947.037999988068 60527.629647321 2024-08-05T15:06:41.528523+00:00 19994330.265000049025 29000292.990000009537 27870462.988000001758 3953102.063000082970 60527.629658797 2024-08-05T15:06:42.520026+00:00 19994330.269999980927 29000293.020999971777 27870463.006999999285 3958635.949000000954 60527.629670450 2024-08-05T15:06:43.526904+00:00 19994330.269999980927 29000293.028000000864 27870463.048000011593 3956361.002999901772 60527.629682110 2024-08-05T15:06:44.534280+00:00 19994330.264999989420 29000292.975000020117 27870462.975999999791 3959492.999000072014 60527.629693585 2024-08-05T15:06:45.525784+00:00 19994330.268000010401 29000292.999000009149 27870462.989000011235 3954313.046000003815 60527.629705239 2024-08-05T15:06:46.532663+00:00 19994330.266000028700 29000293.002999961376 27870463.014999989420 3954320.000000000000 60527.629716715 2024-08-05T15:06:47.524166+00:00 19994330.266000028700 29000293.003000020981 27870462.994000021368 3952820.001999973785 60527.629728374 2024-08-05T15:06:48.531541+00:00 19994330.268000010401 29000293.001999970526 27870462.997999999672 3953004.945000051986 60527.629739844 2024-08-05T15:06:49.522548+00:00 19994330.269999980927 29000293.004000071436 27870463.039000000805 3958176.998999952804 60527.629751503 2024-08-05T15:06:50.529924+00:00 19994330.263000011444 29000292.959999918938 27870462.902000010014 3956508.013999938965 60527.629762974 2024-08-05T15:06:51.520931+00:00 19994330.268000010401 29000293.012000080198 27870463.032000008970 3948214.013000010978 60527.629774633 2024-08-05T15:06:52.528306+00:00 19994330.264999989420 29000293.041999939829 27870463.044999960810 3954535.911000012886 60527.629786103 2024-08-05T15:06:53.519313+00:00 19994330.271999958903 29000292.973000049591 27870462.981999989599 3956589.108000040054 60527.629797763 2024-08-05T15:06:54.526688+00:00 19994330.268000010401 29000292.995999928564 27870463.020000040531 3954827.927999972831 60527.629809416 2024-08-05T15:06:55.533568+00:00 19994330.264999989420 29000293.026000019163 27870462.983999971300 3959062.103000044823 60527.629820892 2024-08-05T15:06:56.525071+00:00 19994330.264999989420 29000293.008000019938 27870463.048000041395 3955198.881999969017 60527.629832546 2024-08-05T15:06:57.531950+00:00 19994330.268000010401 29000292.949000000954 27870462.900999959558 3950404.062999964226 60527.629844022 2024-08-05T15:06:58.523453+00:00 19994330.269999980927 29000293.013999938965 27870463.058000031859 3952389.979000092018 60527.629855681 2024-08-05T15:06:59.530828+00:00 19994330.264999989420 29000292.974000100046 27870462.962000008672 3957842.980999947060 60527.629867151 2024-08-05T15:07:00.521835+00:00 19994330.266000028700 29000293.028000000864 27870463.000999931246 3957188.070999979973 60527.629878810 2024-08-05T15:07:01.529211+00:00 19994330.266000028700 29000292.969999909401 27870462.970000028610 3952593.906000018120 60527.629890280 2024-08-05T15:07:02.520218+00:00 19994330.268999930471 29000293.031000021845 27870463.018000010401 3951157.018000007141 60527.629901940 2024-08-05T15:07:03.527594+00:00 19994330.266000028700 29000292.983000040054 27870462.998000029474 3954111.988000034820 60527.629913415 2024-08-05T15:07:04.519096+00:00 19994330.269999980927 29000293.050999999046 27870463.072999950498 3954923.042999982834 60527.629925069 2024-08-05T15:07:05.525976+00:00 19994330.264000058174 29000292.978000041097 27870463.012000080198 3959310.939999938011 60527.629936729 2024-08-05T15:07:06.533350+00:00 19994330.268000010401 29000293.024000000209 27870462.988999959081 3953545.014999986161 60527.629948199 2024-08-05T15:07:07.524358+00:00 19994330.266000028700 29000292.953999999911 27870462.947000030428 3956500.017000079155 60527.629959858 2024-08-05T15:07:08.531733+00:00 19994330.268999930471 29000293.022999998182 27870463.056999921799 3953109.987999916077 60527.629971328 2024-08-05T15:07:09.522740+00:00 19994330.269999999553 29000292.988000009209 27870462.940000060946 3956726.015000104904 60527.629982987 2024-08-05T15:07:10.530115+00:00 19994330.263000000268 29000293.041999999434 27870463.029999971390 3951640.005999923218 60527.629994458 2024-08-05T15:07:11.521123+00:00 19994330.267000000924 29000292.947999980301 27870462.995000001043 3951625.009000062943 60527.630006117 2024-08-05T15:07:12.528497+00:00 19994330.267000000924 29000293.013999998569 27870463.003999948502 3955550.970999956131 60527.630017587 2024-08-05T15:07:13.519507+00:00 19994330.271999999881 29000292.980000019073 27870463.016000028700 3953919.998999999836 60527.630029246 2024-08-05T15:07:14.526880+00:00 19994330.263999998569 29000293.001000020653 27870462.955000039190 3953352.063000001013 60527.630040722 2024-08-05T15:07:15.518384+00:00 19994330.268000010401 29000293.015999969095 27870463.052999969572 3953126.952000000048 60527.630052376 2024-08-05T15:07:16.525262+00:00 19994330.265999998897 29000293.021000031382 27870463.000000000000 3953364.113999998197 60527.630064035 2024-08-05T15:07:17.532638+00:00 19994330.265999969095 29000292.922999981791 27870462.922000050545 3955114.920000001788 60527.630075505 2024-08-05T15:07:18.523645+00:00 19994330.265999998897 29000293.087000008672 27870463.090999960899 3952543.019000000786 60527.630087165 2024-08-05T15:07:19.531020+00:00 19994330.269000019878 29000292.965999960899 27870462.950000051409 3953952.924999997020 60527.630098640 2024-08-05T15:07:20.522524+00:00 19994330.266999989748 29000293.043000038713 27870463.030999999493 3959574.078000002075 60527.630110294 2024-08-05T15:07:21.529403+00:00 19994330.265999998897 29000292.983999971300 27870462.991000000387 3950650.017000000924 60527.630121764 2024-08-05T15:07:22.520410+00:00 19994330.268999990076 29000292.981000009924 27870462.991999998689 3950142.933999999892 60527.630133423 2024-08-05T15:07:23.527785+00:00 19994330.268999990076 29000292.977999988943 27870462.986000001431 3956798.045000001788 60527.630144893 2024-08-05T15:07:24.518792+00:00 19994330.267000019550 29000293.026000019163 27870463.009999990463 3963260.976999998093 60527.630156553 2024-08-05T15:07:25.526168+00:00 19994330.263000011444 29000293.003000020981 27870462.983000010252 3959137.990999997128 60527.630168213 2024-08-05T15:07:26.533543+00:00 19994330.268000010401 29000292.990000009537 27870463.018000010401 3957276.008000000846 60527.630179682 2024-08-05T15:07:27.524549+00:00 19994330.266999959946 29000292.990000009537 27870462.960000008345 3952869.976999998093 60527.630191342 2024-08-05T15:07:28.531925+00:00 19994330.269999980927 29000292.985000010580 27870462.996999979019 3954091.976000003982 60527.630202812 2024-08-05T15:07:29.522932+00:00 19994330.266000028700 29000292.980999950320 27870463.013000011444 3955333.058999992907 60527.630214471 2024-08-05T15:07:30.530307+00:00 19994330.269999980927 29000293.024000048637 27870462.975000020117 3953685.037000000011 60527.630225941 2024-08-05T15:07:31.521315+00:00 19994330.263999998569 29000293.024999979883 27870463.037999991328 3952551.871000006795 60527.630237601 2024-08-05T15:07:32.528690+00:00 19994330.268000010401 29000292.973999980837 27870462.999000009149 3952427.091999993194 60527.630249070 2024-08-05T15:07:33.519697+00:00 19994330.266000028700 29000293.014999989420 27870463.026999950409 3953128.084000005852 60527.630260730 2024-08-05T15:07:34.527072+00:00 19994330.266999959946 29000293.013000011444 27870462.973000049591 3956739.984999998938 60527.630272206 2024-08-05T15:07:35.518575+00:00 19994330.267000019550 29000292.937999960035 27870462.945999979973 3954522.884000002872 60527.630283860 2024-08-05T15:07:36.525454+00:00 19994330.266000028700 29000293.032999988645 27870463.108999971300 3955180.108999996912 60527.630295519 2024-08-05T15:07:37.532830+00:00 19994330.266999959946 29000293.060999989510 27870462.976000010967 3955018.876000002027 60527.630306989 2024-08-05T15:07:38.523837+00:00 19994330.271000031382 29000292.959000110626 27870462.988999959081 3954980.071999996901 60527.630318648 2024-08-05T15:07:39.531212+00:00 19994330.266000028700 29000293.026999950409 27870463.054000020027 3962446.899000003934 60527.630330118 2024-08-05T15:07:40.522219+00:00 19994330.262999888510 29000292.973000049591 27870462.940000060946 3961552.112999991048 60527.630341778 2024-08-05T15:07:41.529595+00:00 19994330.268000010401 29000292.975999951363 27870462.977999929339 3959345.948000013828 60527.630353248 2024-08-05T15:07:42.520602+00:00 19994330.268000010401 29000293.054000020027 27870463.050999999046 3958656.958999990951 60527.630364907 2024-08-05T15:07:43.527977+00:00 19994330.269000049680 29000292.980000000447 27870462.939000010490 3958399.967999995220 60527.630376377 2024-08-05T15:07:44.518984+00:00 19994330.268000010401 29000292.969000000507 27870462.989000078291 3959268.063000007998 60527.630388036 2024-08-05T15:07:45.526359+00:00 19994330.266999959946 29000293.046000000089 27870463.074999928474 3954829.061999992002 60527.630399690 2024-08-05T15:07:46.533239+00:00 19994330.263000011444 29000292.978999998420 27870462.966000080109 3956301.966000020970 60527.630411166 2024-08-05T15:07:47.524742+00:00 19994330.268000010401 29000292.993000000715 27870462.962999939919 3954227.010999978054 60527.630422825 2024-08-05T15:07:48.532117+00:00 19994330.269000049680 29000292.997999999672 27870463.052999969572 3954509.064000010025 60527.630434295 2024-08-05T15:07:49.523124+00:00 19994330.264999989420 29000293.074999991804 27870463.060000058264 3954423.997999995947 60527.630445955 2024-08-05T15:07:50.530499+00:00 19994330.268999930471 29000292.930000010878 27870462.901000019163 3953479.919000000227 60527.630457425 2024-08-05T15:07:51.521506+00:00 19994330.266000028700 29000293.014999989420 27870463.067999958992 3953903.103000015020 60527.630469084 2024-08-05T15:07:52.528882+00:00 19994330.269000049680 29000292.974000040442 27870462.990999940783 3961244.929999976885 60527.630480554 2024-08-05T15:07:53.519889+00:00 19994330.266999959946 29000293.029999971390 27870462.967000011355 3949347.994000018109 60527.630492214 2024-08-05T15:07:54.527264+00:00 19994330.269999980927 29000292.991000000387 27870462.994000080973 3957255.979999988806 60527.630503684 2024-08-05T15:07:55.518271+00:00 19994330.263000011444 29000292.939000010490 27870462.947000030428 3951657.951000005007 60527.630515343 2024-08-05T15:07:56.525647+00:00 19994330.271000031382 29000293.027000010014 27870463.016999959946 3958268.043000013102 60527.630526997 2024-08-05T15:07:57.532526+00:00 19994330.261999960989 29000293.031000021845 27870463.041999939829 3956829.089999973774 60527.630538472 2024-08-05T15:07:58.524030+00:00 19994330.268000010401 29000293.040999948978 27870463.006000000983 3955467.881999998819 60527.630550132 2024-08-05T15:07:59.531404+00:00 19994330.266999959946 29000292.929000020027 27870462.977000001818 3956910.016000003088 60527.630561602 2024-08-05T15:08:00.522411+00:00 19994330.268000010401 29000293.030999958515 27870463.011999998242 3958483.019000024069 60527.630573262 2024-08-05T15:08:01.529786+00:00 19994330.264999989420 29000292.985000010580 27870463.050000000745 3954205.944999992847 60527.630584732 2024-08-05T15:08:02.520794+00:00 19994330.269000049680 29000292.976000070572 27870462.900999989361 3952809.076999992132 60527.630596391 2024-08-05T15:08:03.528169+00:00 19994330.267000000924 29000293.041999939829 27870463.066000010818 3954892.963999987114 60527.630607861 2024-08-05T15:08:04.519177+00:00 19994330.269999999553 29000293.016000028700 27870463.011000011116 3957392.062000005972 60527.630619520 2024-08-05T15:08:05.526551+00:00 19994330.265999998897 29000292.958999991417 27870462.970999989659 3955016.953000009060 60527.630630990 2024-08-05T15:08:06.517558+00:00 19994330.265000000596 29000292.991000059992 27870462.937999989837 3951944.055000007153 60527.630642650 2024-08-05T15:08:07.524934+00:00 19994330.263999998569 29000293.038999918848 27870463.148999989033 3958527.873999983072 60527.630654309 2024-08-05T15:08:08.532309+00:00 19994330.271999981254 29000292.952000018209 27870462.918000038713 3951591.041000009049 60527.630665779 2024-08-05T15:08:09.523316+00:00 19994330.269000019878 29000293.018000010401 27870463.009999990463 3954642.006000012159 60527.630677438 2024-08-05T15:08:10.530691+00:00 19994330.264999989420 29000293.029000040144 27870462.955999970436 3952555.067000002135 60527.630688909 2024-08-05T15:08:11.521699+00:00 19994330.265000019222 29000292.951999899000 27870463.011000040919 3956029.984999984968 60527.630700568 2024-08-05T15:08:12.529074+00:00 19994330.266999989748 29000293.024000048637 27870463.032000008970 3950833.050999999046 60527.630712038 2024-08-05T15:08:13.520081+00:00 19994330.270000010729 29000293.001999970526 27870462.955999970436 3956514.046999990940 60527.630723697 2024-08-05T15:08:14.527456+00:00 19994330.265999998897 29000293.013000011444 27870463.029999971390 3951041.899000018835 60527.630735173 2024-08-05T15:08:15.518959+00:00 19994330.268999960274 29000292.983000040054 27870462.961000028998 3954912.118000001181 60527.630746827 2024-08-05T15:08:16.525839+00:00 19994330.263999998569 29000292.996999979019 27870463.007000029087 3952504.792999982834 60527.630758486 2024-08-05T15:08:17.533215+00:00 19994330.266000028700 29000293.014999989420 27870463.070999920368 3956923.027000010014 60527.630769956 2024-08-05T15:08:18.524221+00:00 19994330.269999980927 29000293.019000049680 27870462.946000099182 3962670.025000005960 60527.630781616 2024-08-05T15:08:19.531596+00:00 19994330.269999980927 29000292.973999980837 27870462.932999968529 3951875.998999983072 60527.630793091 2024-08-05T15:08:20.523099+00:00 19994330.263000011444 29000293.021999999881 27870463.080000039190 3950270.956999986898 60527.630804745 2024-08-05T15:08:21.529979+00:00 19994330.268999990076 29000293.013000000268 27870463.021999958903 3954130.002000033855 60527.630816221 2024-08-05T15:08:22.521482+00:00 19994330.266000028700 29000292.938000008464 27870462.939000010490 3952544.043999969959 60527.630827874 2024-08-05T15:08:23.528361+00:00 19994330.272000011057 29000293.046999990940 27870463.034999970347 3953190.036000012886 60527.630839350 2024-08-05T15:08:24.519863+00:00 19994330.263999998569 29000292.997999999672 27870463.037999991328 3951843.894999980927 60527.630851004 2024-08-05T15:08:25.526744+00:00 19994330.268000010401 29000293.015999998897 27870462.981000069529 3954281.052000045776 60527.630862480 2024-08-05T15:08:26.518246+00:00 19994330.265999969095 29000292.981999989599 27870462.995000001043 3955876.981000006199 60527.630874139 2024-08-05T15:08:27.525622+00:00 19994330.264999989420 29000292.986000001431 27870462.998999949545 3954083.027999997139 60527.630885793 2024-08-05T15:08:28.532501+00:00 19994330.269000049680 29000293.022999998182 27870463.000000000000 3958416.128999948967 60527.630897269 2024-08-05T15:08:29.524004+00:00 19994330.266999959946 29000292.972999989986 27870463.011000040919 3957886.833000003826 60527.630908922 2024-08-05T15:08:30.530883+00:00 19994330.266999959946 29000293.022000011057 27870462.962000008672 3956136.004000008106 60527.630920398 2024-08-05T15:08:31.522386+00:00 19994330.266000028700 29000292.986000001431 27870463.020999908447 3958809.111000000965 60527.630932052 2024-08-05T15:08:32.529266+00:00 19994330.269000049680 29000292.968999978155 27870462.935000058264 3957535.021000028122 60527.630943527 2024-08-05T15:08:33.520769+00:00 19994330.264999989420 29000293.020000040531 27870463.052999969572 3957653.950999975204 60527.630955181 2024-08-05T15:08:34.527648+00:00 19994330.265999909490 29000292.996999979019 27870463.006999969482 3959871.934000014793 60527.630966657 2024-08-05T15:08:35.519151+00:00 19994330.271000031382 29000293.004999998957 27870463.003000020981 3957232.068000019062 60527.630978316 2024-08-05T15:08:36.526527+00:00 19994330.264999989420 29000293.068000018597 27870463.075999978930 3960110.963999987114 60527.630989786 2024-08-05T15:08:37.517534+00:00 19994330.267000079155 29000292.930000010878 27870462.927999999374 3954155.006999969017 60527.631001445 2024-08-05T15:08:38.524909+00:00 19994330.265999909490 29000293.000999931246 27870463.000000011176 3960396.049000024796 60527.631013100 2024-08-05T15:08:39.531788+00:00 19994330.268000010401 29000292.984000090510 27870463.001999989152 3958346.921999990940 60527.631024575 2024-08-05T15:08:40.523291+00:00 19994330.269000049680 29000293.065999981016 27870463.061000000685 3952583.083000003826 60527.631036235 2024-08-05T15:08:41.530666+00:00 19994330.268000010401 29000292.981999989599 27870462.978000000119 3956277.869000018109 60527.631047710 2024-08-05T15:08:42.522169+00:00 19994330.261999960989 29000292.945999979973 27870462.903000000864 3954036.168999969959 60527.631059364 2024-08-05T15:08:43.529049+00:00 19994330.269999980927 29000293.013000011444 27870463.022000011057 3952166.946000040043 60527.631070840 2024-08-05T15:08:44.520552+00:00 19994330.267000079155 29000293.003999948502 27870463.004999998957 3954332.947999954224 60527.631082493 2024-08-05T15:08:45.527430+00:00 19994330.268000010401 29000293.003000020981 27870463.037000000477 3952336.921000003815 60527.631093969 2024-08-05T15:08:46.518934+00:00 19994330.264999989420 29000293.014999989420 27870462.973999980837 3948998.018999993801 60527.631105629 2024-08-05T15:08:47.526309+00:00 19994330.266999959946 29000292.975000020117 27870462.984000030905 3954892.073000013828 60527.631117098 2024-08-05T15:08:48.517316+00:00 19994330.269999980927 29000292.991000059992 27870463.018000010401 3952648.028999983799 60527.631128758 2024-08-05T15:08:49.524692+00:00 19994330.268000010401 29000293.055999990553 27870463.034999970347 3949941.969000041019 60527.631140412 2024-08-05T15:08:50.531571+00:00 19994330.266000028700 29000292.955999970436 27870462.953999999911 3957271.021999955177 60527.631151888 2024-08-05T15:08:51.523075+00:00 19994330.263999938965 29000292.983000040054 27870462.981999989599 3948721.929000020027 60527.631163541 2024-08-05T15:08:52.529953+00:00 19994330.268000010401 29000293.018999930471 27870463.040000021458 3948883.952000021935 60527.631175017 2024-08-05T15:08:53.521457+00:00 19994330.268000010401 29000293.039000030607 27870463.013000011444 3956089.078999996185 60527.631186676 2024-08-05T15:08:54.528832+00:00 19994330.268000010401 29000292.953999999911 27870462.934999998659 3953995.031000018120 60527.631198146 2024-08-05T15:08:55.519839+00:00 19994330.268000010401 29000293.037999991328 27870463.039999961853 3953141.997999966145 60527.631209806 2024-08-05T15:08:56.527214+00:00 19994330.265000000596 29000293.003999948502 27870463.032000061125 3951653.063000022899 60527.631221276 2024-08-05T15:08:57.518221+00:00 19994330.265000000596 29000292.927000001073 27870462.916000008583 3951762.946999967098 60527.631232935 2024-08-05T15:08:58.525597+00:00 19994330.268999990076 29000293.084999989718 27870463.085999969393 3949479.000000000000 60527.631244411 2024-08-05T15:08:59.517099+00:00 19994330.269000001252 29000292.973000001162 27870462.970999959856 3952893.924000024796 60527.631256070 2024-08-05T15:09:00.524475+00:00 19994330.268000010401 29000293.035999998450 27870463.027000069618 3954731.094999969006 60527.631267724 2024-08-05T15:09:01.531354+00:00 19994330.265000000596 29000292.967000011355 27870462.983999971300 3956145.969000041019 60527.631279200 2024-08-05T15:09:02.522857+00:00 19994330.269000008702 29000292.981000009924 27870462.993999961764 3955708.949000000954 60527.631290853 2024-08-05T15:09:03.529737+00:00 19994330.261999990791 29000293.026999980211 27870463.004999998957 3955065.083999990951 60527.631302329 2024-08-05T15:09:04.521240+00:00 19994330.271999981254 29000292.967000011355 27870462.986000061035 3952826.976000010967 60527.631313988 2024-08-05T15:09:05.528615+00:00 19994330.265000019222 29000293.019999980927 27870463.046000000089 3954343.061999977101 60527.631325459 2024-08-05T15:09:06.519622+00:00 19994330.268999990076 29000293.002000030130 27870462.950999978930 3955429.958999990951 60527.631337118 2024-08-05T15:09:07.526998+00:00 19994330.265999998897 29000293.004999998957 27870463.052000049502 3952846.021000028122 60527.631348588 2024-08-05T15:09:08.518005+00:00 19994330.268999990076 29000292.978999968618 27870462.928999900818 3958169.976999998093 60527.631360248 2024-08-05T15:09:09.525380+00:00 19994330.266999989748 29000293.012000020593 27870463.038000110537 3951838.061999977101 60527.631371717 2024-08-05T15:09:10.516387+00:00 19994330.266000028700 29000293.020999971777 27870463.003999948502 3949784.985000013839 60527.631383377 2024-08-05T15:09:11.523762+00:00 19994330.266999959946 29000292.983000040054 27870462.957000020891 3953785.839999973774 60527.631395036 2024-08-05T15:09:12.531137+00:00 19994330.265000049025 29000292.983999971300 27870463.082000020891 3954972.136000037193 60527.631406507 2024-08-05T15:09:13.522144+00:00 19994330.267999950796 29000293.022999998182 27870462.957000020891 3953216.039999961853 60527.631418166 2024-08-05T15:09:14.529520+00:00 19994330.269000049680 29000293.023000061512 27870463.028000000864 3954642.929000020027 60527.631429636 2024-08-05T15:09:15.520527+00:00 19994330.266999959946 29000292.964999910444 27870462.951000001281 3953883.948000013828 60527.631441295 2024-08-05T15:09:16.527902+00:00 19994330.268000010401 29000292.983000040054 27870463.024000000209 3954019.995000004768 60527.631452765 2024-08-05T15:09:17.518909+00:00 19994330.264999989420 29000293.042999979109 27870462.982999999076 3954085.018999993801 60527.631464425 2024-08-05T15:09:18.526285+00:00 19994330.266000028700 29000292.978999968618 27870463.004000011832 3955763.088999987114 60527.631475895 2024-08-05T15:09:19.517292+00:00 19994330.269999980927 29000292.991000059992 27870462.991999980062 3951005.009000002872 60527.631487548 2024-08-05T15:09:20.524171+00:00 19994330.267000019550 29000293.011000040919 27870462.997000008821 3952295.872999966145 60527.631499208 2024-08-05T15:09:21.531546+00:00 19994330.268000010401 29000292.980999950320 27870462.988000009209 3952845.978000044823 60527.631510683 2024-08-05T15:09:22.523049+00:00 19994330.263999998569 29000293.034000039101 27870463.044999990612 3956650.060000001919 60527.631522337 2024-08-05T15:09:23.529929+00:00 19994330.268000010401 29000292.997999910265 27870463.015999998897 3952734.964999973774 60527.631533813 2024-08-05T15:09:24.521432+00:00 19994330.268999930471 29000292.984000090510 27870462.990000009537 3953898.092999995220 60527.631545466 2024-08-05T15:09:25.528311+00:00 19994330.267000079155 29000292.971999999136 27870462.912999991328 3952482.054000020027 60527.631556942 2024-08-05T15:09:26.519814+00:00 19994330.265999909490 29000293.016999959946 27870463.094000041485 3948455.871999979019 60527.631568596 2024-08-05T15:09:27.526693+00:00 19994330.267000079155 29000292.996999979019 27870462.962999999523 3952967.962000011932 60527.631580072 2024-08-05T15:09:28.518197+00:00 19994330.266999959946 29000293.008000019938 27870462.982999980450 3950974.052000045776 60527.631591725 2024-08-05T15:09:29.525076+00:00 19994330.268000010401 29000292.980000019073 27870463.009999990463 3953653.981999992859 60527.631603201 2024-08-05T15:09:30.516579+00:00 19994330.268000010401 29000293.029999971390 27870463.003000020981 3953903.039999961853 60527.631614855 2024-08-05T15:09:31.523458+00:00 19994330.263000011444 29000292.963999990374 27870462.977999988943 3955296.978999971878 60527.631626514 2024-08-05T15:09:32.530833+00:00 19994330.268999930471 29000293.052000049502 27870463.009999990463 3957897.968999981880 60527.631637990 2024-08-05T15:09:33.522337+00:00 19994330.268000010401 29000292.957999940962 27870463.004999998957 3957798.015000104904 60527.631649644 2024-08-05T15:09:34.529216+00:00 19994330.269000049680 29000293.004999998957 27870462.974000040442 3953490.035999894142 60527.631661119 2024-08-05T15:09:35.520719+00:00 19994330.268000010401 29000293.024999998510 27870463.077000018209 3957517.951000093948 60527.631672773 2024-08-05T15:09:36.527598+00:00 19994330.263999938965 29000292.974999990314 27870462.934999939054 3951875.018000007141 60527.631684249 2024-08-05T15:09:37.519101+00:00 19994330.266000028700 29000293.050000008196 27870463.047999981791 3956305.001999973785 60527.631695908 2024-08-05T15:09:38.526476+00:00 19994330.268000010401 29000292.985999990255 27870463.001000050455 3955081.985999941826 60527.631707378 2024-08-05T15:09:39.517484+00:00 19994330.269000049680 29000292.971000019461 27870462.940999981016 3958111.022000073921 60527.631719038 2024-08-05T15:09:40.524859+00:00 19994330.266999959946 29000292.958999991417 27870463.008000019938 3953305.046000003815 60527.631730508 2024-08-05T15:09:41.515867+00:00 19994330.264999989420 29000293.055999990553 27870463.041999939829 3953939.930999993812 60527.631742167 2024-08-05T15:09:42.523241+00:00 19994330.269999980927 29000292.997000008821 27870462.988000039011 3949627.013999938965 60527.631753827 2024-08-05T15:09:43.530616+00:00 19994330.266000028700 29000293.042999979109 27870463.031000021845 3960925.031000018120 60527.631765297 2024-08-05T15:09:44.521624+00:00 19994330.268000010401 29000292.925999999046 27870462.965999960899 3956589.950999975204 60527.631776956 2024-08-05T15:09:45.528999+00:00 19994330.266999959946 29000293.027000010014 27870463.037999991328 3952241.980000019073 60527.631788426 2024-08-05T15:09:46.520006+00:00 19994330.266000028700 29000292.967999991030 27870462.932000041008 3956373.041000009049 60527.631800085 2024-08-05T15:09:47.527380+00:00 19994330.264999989420 29000293.041999999434 27870463.075000051409 3953208.095999956131 60527.631811555 2024-08-05T15:09:48.518389+00:00 19994330.266999959946 29000292.993000030518 27870462.977999929339 3953731.922000051010 60527.631823215 2024-08-05T15:09:49.525764+00:00 19994330.272000070661 29000292.987999979407 27870462.937000039965 3957631.932999968994 60527.631834685 2024-08-05T15:09:50.516771+00:00 19994330.265999998897 29000292.991000000387 27870463.036999940872 3955301.103999971878 60527.631846344 2024-08-05T15:09:51.524146+00:00 19994330.267999999225 29000293.053000029176 27870463.007000088692 3957213.972000002861 60527.631857998 2024-08-05T15:09:52.531025+00:00 19994330.264000009745 29000292.963999990374 27870462.916999939829 3957354.027999997139 60527.631869473 2024-08-05T15:09:53.522529+00:00 19994330.266999989748 29000292.995999928564 27870463.092000011355 3956758.898000001907 60527.631881133 2024-08-05T15:09:54.529904+00:00 19994330.272999998182 29000293.038000110537 27870463.032000001520 3951599.059000014793 60527.631892603 2024-08-05T15:09:55.520911+00:00 19994330.262000009418 29000292.981999989599 27870462.969000000507 3953547.875000000000 60527.631904263 2024-08-05T15:09:56.528286+00:00 19994330.267999991775 29000292.985000010580 27870463.011000011116 3950780.174000024796 60527.631915732 2024-08-05T15:09:57.519293+00:00 19994330.265999998897 29000293.015999909490 27870463.016999989748 3952294.921000003815 60527.631927392 2024-08-05T15:09:58.526668+00:00 19994330.270000010729 29000293.032999988645 27870463.038000021130 3949410.254999995232 60527.631938862 2024-08-05T15:09:59.517676+00:00 19994330.264999989420 29000292.942000031471 27870462.886999990791 3953199.726999998093 60527.631950521 2024-08-05T15:10:00.525051+00:00 19994330.268999990076 29000293.034999970347 27870463.069999989122 3952993.136999965180 60527.631961992 2024-08-05T15:10:01.516058+00:00 19994330.268000010401 29000292.988000039011 27870463.004000011832 3955670.963000059128 60527.631973651 2024-08-05T15:10:02.523433+00:00 19994330.262000020593 29000292.942000031471 27870462.910000000149 3954263.975000023842 60527.631985304 2024-08-05T15:10:03.530312+00:00 19994330.268999990076 29000293.070999979973 27870463.031000021845 3951879.891999959946 60527.631996780 2024-08-05T15:10:04.521816+00:00 19994330.268999990076 29000292.981999989599 27870462.986000001431 3957052.113999962807 60527.632008440 2024-08-05T15:10:05.529191+00:00 19994330.267000019550 29000293.024999979883 27870463.050999999046 3953688.991000055801 60527.632019910 2024-08-05T15:10:06.520199+00:00 19994330.266999959946 29000292.981999989599 27870462.981000009924 3952923.021000028122 60527.632031569 2024-08-05T15:10:07.527573+00:00 19994330.267000019550 29000292.970000028610 27870462.986000001431 3950534.995999931823 60527.632043039 2024-08-05T15:10:08.518580+00:00 19994330.267000019550 29000292.998999949545 27870462.971999939531 3951775.917000054847 60527.632054699 2024-08-05T15:10:09.525956+00:00 19994330.267999950796 29000293.022999998182 27870463.050999999046 3950419.021999955177 60527.632066169 2024-08-05T15:10:10.516963+00:00 19994330.266000028700 29000292.985000010580 27870463.007000029087 3954468.106000065804 60527.632077828 2024-08-05T15:10:11.524338+00:00 19994330.268999990076 29000293.028999999166 27870463.013000011444 3952622.877999901772 60527.632089298 2024-08-05T15:10:12.515345+00:00 19994330.264999989420 29000293.017000000924 27870462.983999971300 3949822.984000086784 60527.632100957 2024-08-05T15:10:13.522720+00:00 19994330.264999989420 29000292.954999998212 27870463.004999998957 3956263.059999942780 60527.632112617 2024-08-05T15:10:14.530095+00:00 19994330.269000049680 29000293.026000011712 27870463.034999970347 3956721.991999983788 60527.632124087 2024-08-05T15:10:15.521103+00:00 19994330.269999980927 29000292.971999999136 27870462.946000099182 3957728.962000011932 60527.632135746 2024-08-05T15:10:16.528477+00:00 19994330.263000011444 29000293.024999979883 27870463.021999958903 3952686.074000000954 60527.632147216 2024-08-05T15:10:17.519485+00:00 19994330.268000010401 29000292.971999999136 27870462.935000058264 3957006.011999965180 60527.632158875 2024-08-05T15:10:18.526861+00:00 19994330.266000028700 29000293.010000020266 27870463.062999960035 3950273.940000057220 60527.632170346 2024-08-05T15:10:19.517867+00:00 19994330.268999930471 29000292.962000008672 27870462.949000000954 3953383.947999954224 60527.632182005 2024-08-05T15:10:20.525242+00:00 19994330.269000049680 29000293.042999979109 27870463.011999960989 3958131.969000101089 60527.632193475 2024-08-05T15:10:21.516250+00:00 19994330.266999959946 29000292.977000001818 27870462.998000029474 3956415.109999895096 60527.632205134 2024-08-05T15:10:22.523625+00:00 19994330.264999989420 29000293.033999979496 27870463.018999930471 3953443.978000044823 60527.632216788 2024-08-05T15:10:23.530505+00:00 19994330.266000028700 29000292.990000009537 27870463.032000061125 3952482.965000032913 60527.632228258 2024-08-05T15:10:24.521512+00:00 19994330.271000031382 29000292.971999999136 27870462.970999959856 3957366.021000028122 60527.632239918 2024-08-05T15:10:25.528887+00:00 19994330.264999989420 29000293.047999981791 27870463.055999990553 3956757.049999951851 60527.632251394 2024-08-05T15:10:26.520390+00:00 19994330.268000010401 29000292.956000030041 27870462.940000060946 3957928.932999968994 60527.632263047 2024-08-05T15:10:27.527269+00:00 19994330.266999959946 29000293.018000010401 27870463.009999990463 3955121.070999979973 60527.632274523 2024-08-05T15:10:28.518772+00:00 19994330.263000011444 29000293.006000038236 27870462.991999980062 3958790.917000054847 60527.632286177 2024-08-05T15:10:29.525652+00:00 19994330.269999980927 29000292.987999919802 27870462.998999949545 3954300.016999959946 60527.632297652 2024-08-05T15:10:30.517155+00:00 19994330.269000049680 29000293.027000069618 27870463.008000019938 3956767.912999988068 60527.632309312 2024-08-05T15:10:31.524530+00:00 19994330.266999959946 29000292.974999900907 27870462.971999999136 3958317.177000045776 60527.632320782 2024-08-05T15:10:32.515537+00:00 19994330.264999989420 29000293.013000011444 27870463.052999999374 3957829.858999968041 60527.632332441 2024-08-05T15:10:33.522912+00:00 19994330.266999959946 29000292.969000101089 27870462.995999999344 3958197.106999992859 60527.632344095 2024-08-05T15:10:34.529791+00:00 19994330.269000049680 29000293.029999971390 27870462.988000001758 3957651.945999979973 60527.632355571 2024-08-05T15:10:35.521294+00:00 19994330.268000010401 29000293.001999970526 27870463.008000001311 3955064.095000029076 60527.632367224 2024-08-05T15:10:36.528174+00:00 19994330.264999989420 29000293.003000020981 27870462.998000010848 3957322.924000024796 60527.632378700 2024-08-05T15:10:37.519677+00:00 19994330.266999959946 29000292.939000010490 27870462.942000001669 3956283.932999968994 60527.632390354 2024-08-05T15:10:38.526556+00:00 19994330.267000079155 29000293.016999959946 27870462.977999988943 3957310.114000082016 60527.632401830 2024-08-05T15:10:39.518059+00:00 19994330.268999930471 29000293.011000040919 27870463.075000021607 3955564.988999962807 60527.632413489 2024-08-05T15:10:40.525434+00:00 19994330.264999989420 29000293.041000008583 27870462.996999979019 3955006.949000000954 60527.632424959 2024-08-05T15:10:41.516442+00:00 19994330.269000049680 29000292.973999980837 27870462.985000010580 3953301.023000001907 60527.632436618 2024-08-05T15:10:42.523817+00:00 19994330.264999989420 29000293.004999998957 27870463.000999990851 3957561.021999955177 60527.632448088 2024-08-05T15:10:43.514824+00:00 19994330.269000049680 29000293.034999970347 27870463.047999981791 3958107.989000082016 60527.632459748 2024-08-05T15:10:44.522199+00:00 19994330.267999999225 29000292.917999979109 27870462.934000018984 3957557.005999923218 60527.632471401 2024-08-05T15:10:45.529079+00:00 19994330.269000001252 29000293.067000031471 27870463.044000029564 3955438.917999982834 60527.632482877 2024-08-05T15:10:46.520582+00:00 19994330.267999999225 29000293.008000019938 27870462.992999970913 3954265.046000003815 60527.632494531 2024-08-05T15:10:47.527461+00:00 19994330.261999990791 29000292.962999939919 27870462.985000010580 3956786.006000041962 60527.632506006 2024-08-05T15:10:48.518964+00:00 19994330.269000008702 29000292.995999999344 27870462.989000018686 3957728.080000042915 60527.632517666 2024-08-05T15:10:49.526339+00:00 19994330.267999991775 29000293.019000008702 27870463.071999970824 3957471.936999917030 60527.632529136 2024-08-05T15:10:50.517347+00:00 19994330.268000010401 29000292.969999998808 27870462.938000019640 3955319.004000068177 60527.632540795 2024-08-05T15:10:51.524722+00:00 19994330.266999989748 29000293.002999991179 27870462.967999938875 3953755.041000009049 60527.632552271 2024-08-05T15:10:52.516225+00:00 19994330.265999998897 29000293.037000019103 27870463.044000029564 3957872.950999975204 60527.632563925 2024-08-05T15:10:53.523104+00:00 19994330.265999998897 29000292.984000001103 27870462.970000028610 3961030.088999987114 60527.632575584 2024-08-05T15:10:54.530480+00:00 19994330.268000010401 29000293.017999980599 27870463.046000000089 3958107.840999960899 60527.632587054 2024-08-05T15:10:55.521486+00:00 19994330.268000010401 29000292.987000018358 27870463.016999959946 3959866.106999992859 60527.632598714 2024-08-05T15:10:56.528862+00:00 19994330.265999969095 29000292.981999989599 27870462.935999989510 3957373.937000035774 60527.632610184 2024-08-05T15:10:57.519869+00:00 19994330.266000028700 29000293.008999999613 27870462.974000100046 3958089.980000019073 60527.632621843 2024-08-05T15:10:58.527244+00:00 19994330.268000010401 29000293.014999989420 27870463.082999940962 3956438.085999966133 60527.632633319 2024-08-05T15:10:59.518748+00:00 19994330.266999959946 29000292.977999988943 27870462.983000040054 3955169.955999969970 60527.632644973 2024-08-05T15:11:00.525627+00:00 19994330.271000031382 29000293.048000041395 27870463.009999990463 3955980.012000083923 60527.632656449 2024-08-05T15:11:01.517130+00:00 19994330.265999969095 29000292.991999980062 27870462.980999950320 3958925.977999926079 60527.632668108 2024-08-05T15:11:02.524505+00:00 19994330.266000028700 29000292.958000000566 27870463.013000011444 3959615.099000095855 60527.632679578 2024-08-05T15:11:03.515512+00:00 19994330.264999989420 29000293.032999988645 27870463.026000019163 3958568.984999895096 60527.632691237 2024-08-05T15:11:04.522887+00:00 19994330.268999990076 29000292.953999999911 27870462.894999980927 3960842.934000014793 60527.632702891 2024-08-05T15:11:05.529766+00:00 19994330.271000031382 29000293.058000031859 27870463.113999959081 3964174.000000000000 60527.632714367 2024-08-05T15:11:06.521270+00:00 19994330.262999951839 29000292.953999940306 27870462.928000088781 3956473.049000024796 60527.632726020 2024-08-05T15:11:07.528149+00:00 19994330.266000028700 29000292.996000051498 27870462.980999950320 3959058.047999978065 60527.632737496 2024-08-05T15:11:08.519653+00:00 19994330.267000019550 29000292.985000010580 27870463.039000030607 3958796.930000067223 60527.632749155 2024-08-05T15:11:09.527028+00:00 19994330.267999950796 29000293.036999940872 27870463.000000000000 3956894.985999941826 60527.632760625 2024-08-05T15:11:10.518034+00:00 19994330.267000019550 29000292.990000009537 27870463.050999999046 3963439.004000068177 60527.632772285 2024-08-05T15:11:11.525410+00:00 19994330.269000049680 29000292.986000061035 27870462.954999998212 3956020.895999907982 60527.632783755 2024-08-05T15:11:12.516417+00:00 19994330.265999909490 29000293.028999920934 27870463.015000000596 3955996.065000057220 60527.632795414 2024-08-05T15:11:13.523792+00:00 19994330.267000079155 29000292.996000051498 27870462.988000009209 3958147.036999940872 60527.632806884 2024-08-05T15:11:14.514799+00:00 19994330.265999909490 29000292.978999968618 27870462.956000000238 3956498.049000024796 60527.632818544 2024-08-05T15:11:15.522174+00:00 19994330.270000100136 29000293.037999991328 27870463.044999990612 3963242.930999993812 60527.632830197 2024-08-05T15:11:16.529054+00:00 19994330.265999909490 29000292.962000008672 27870462.992000009865 3955138.967000008095 60527.632841673 2024-08-05T15:11:17.520557+00:00 19994330.269000049680 29000293.001000050455 27870462.967000011355 3953982.054000020027 60527.632853327 2024-08-05T15:11:18.527436+00:00 19994330.263999938965 29000293.008000019938 27870463.012999981642 3959077.868999958038 60527.632864803 2024-08-05T15:11:19.518939+00:00 19994330.270000100136 29000293.022999998182 27870463.011999990791 3963928.105000019073 60527.632876456 2024-08-05T15:11:20.525818+00:00 19994330.266999959946 29000292.981999989599 27870463.023999989033 3955412.942000031006 60527.632887932 2024-08-05T15:11:21.517322+00:00 19994330.266999959946 29000292.990999940783 27870462.944000009447 3958767.980000019073 60527.632899586 2024-08-05T15:11:22.524201+00:00 19994330.266000028700 29000293.039000030607 27870463.053000029176 3957175.203999996185 60527.632911061 2024-08-05T15:11:23.515704+00:00 19994330.266999959946 29000293.003999948502 27870463.024999979883 3960021.932999968994 60527.632922721 2024-08-05T15:11:24.523079+00:00 19994330.267000079155 29000292.958999991417 27870462.952000018209 3957119.898000001907 60527.632934191 2024-08-05T15:11:25.514087+00:00 19994330.268999930471 29000293.045000001788 27870463.022000011057 3959019.039000033867 60527.632945850 2024-08-05T15:11:26.521462+00:00 19994330.266000028700 29000292.984000001103 27870463.037000000477 3958968.991999983788 60527.632957504 2024-08-05T15:11:27.528343+00:00 19994330.264999989420 29000292.965999990702 27870462.932999968529 3958813.001000047196 60527.632968980 2024-08-05T15:11:28.519844+00:00 19994330.269000049680 29000292.999000001699 27870463.013999998569 3958315.016999959946 60527.632980639 2024-08-05T15:11:29.527219+00:00 19994330.266999959946 29000292.990000009537 27870463.005000051111 3956182.011999965180 60527.632992109 2024-08-05T15:11:30.518227+00:00 19994330.269999980927 29000293.035000000149 27870463.051999930292 3958995.985000013839 60527.633003769 2024-08-05T15:11:31.525602+00:00 19994330.264999989420 29000292.992000009865 27870462.955999970436 3954171.003000020981 60527.633015239 2024-08-05T15:11:32.516609+00:00 19994330.266000028700 29000293.013999998569 27870463.004000071436 3954687.004999995232 60527.633026898 2024-08-05T15:11:33.523984+00:00 19994330.266999959946 29000292.956999991089 27870462.972999930382 3961173.947000027169 60527.633038368 2024-08-05T15:11:34.514991+00:00 19994330.268000010401 29000292.966000020504 27870462.965000029653 3957456.056999921799 60527.633050027 2024-08-05T15:11:35.522366+00:00 19994330.269000049680 29000293.075999978930 27870463.083999991417 3960154.062000035774 60527.633061681 2024-08-05T15:11:36.529246+00:00 19994330.264999989420 29000292.965000029653 27870462.944000009447 3956136.814000010025 60527.633073157 2024-08-05T15:11:37.520749+00:00 19994330.265999998897 29000293.013999998569 27870463.026000019163 3958836.154000043869 60527.633084816 2024-08-05T15:11:38.528124+00:00 19994330.267000000924 29000293.047999981791 27870463.042000059038 3956986.051999927033 60527.633096286 2024-08-05T15:11:39.519133+00:00 19994330.267999999225 29000292.961000028998 27870462.967999938875 3956016.935999989975 60527.633107946 2024-08-05T15:11:40.526506+00:00 19994330.267000000924 29000293.007999960333 27870463.006999969482 3953121.004999995232 60527.633119415 2024-08-05T15:11:41.517514+00:00 19994330.269999999553 29000292.992000039667 27870462.986999988556 3958151.971000074875 60527.633131075 2024-08-05T15:11:42.524889+00:00 19994330.265000000596 29000293.012999951839 27870463.046000000089 3950844.959999918938 60527.633142551 2024-08-05T15:11:43.516392+00:00 19994330.265999998897 29000292.995999988168 27870462.919000029564 3956079.009999989998 60527.633154205 2024-08-05T15:11:44.523271+00:00 19994330.268999990076 29000292.998000029474 27870463.029000040144 3954706.970000000205 60527.633165680 2024-08-05T15:11:45.514774+00:00 19994330.268000010401 29000292.960000038147 27870462.985999941826 3950337.080999999773 60527.633177334 2024-08-05T15:11:46.521654+00:00 19994330.266999989748 29000293.031000021845 27870462.984000090510 3958595.933999999892 60527.633188994 2024-08-05T15:11:47.529029+00:00 19994330.263999998569 29000292.977999929339 27870463.021999958903 3962533.069999999832 60527.633200463 2024-08-05T15:11:48.520036+00:00 19994330.268999990076 29000293.075000051409 27870462.998999949545 3960960.039999999106 60527.633212123 2024-08-05T15:11:49.527411+00:00 19994330.267000019550 29000292.944000009447 27870463.000000000000 3958830.899000000209 60527.633223593 2024-08-05T15:11:50.518418+00:00 19994330.267000019550 29000292.971999999136 27870463.010999999940 3958650.133000000846 60527.633235252 2024-08-05T15:11:51.525794+00:00 19994330.267999950796 29000293.028999920934 27870462.991999998689 3959884.989999997895 60527.633246722 2024-08-05T15:11:52.516801+00:00 19994330.267000019550 29000293.018000010401 27870463.047000009567 3957918.835000000894 60527.633258382 2024-08-05T15:11:53.524176+00:00 19994330.264999989420 29000292.996999979019 27870462.968999978155 3958141.023999996018 60527.633269852 2024-08-05T15:11:54.515183+00:00 19994330.270000040531 29000292.988000039011 27870462.985000010580 3963452.963000006974 60527.633281511 2024-08-05T15:11:55.522558+00:00 19994330.268000010401 29000293.024999979883 27870463.027000010014 3963512.158999993932 60527.633292981 2024-08-05T15:11:56.513565+00:00 19994330.266999959946 29000292.971999999136 27870463.007999990135 3959401.972000002861 60527.633304641 2024-08-05T15:11:57.520941+00:00 19994330.266000028700 29000292.988000039011 27870462.937999989837 3960368.898000001907 60527.633316300 2024-08-05T15:11:58.528315+00:00 19994330.264999989420 29000292.996999979019 27870462.997999999672 3966190.994999996852 60527.633327770 2024-08-05T15:11:59.519323+00:00 19994330.268000010401 29000293.006000038236 27870463.008999999613 3959811.027000003029 60527.633339429 2024-08-05T15:12:00.526698+00:00 19994330.268000010401 29000293.003000020981 27870463.018000010401 3959458.964000002015 60527.633350899 2024-08-05T15:12:01.517706+00:00 19994330.268999990076 29000293.008000019938 27870462.973999980837 3956105.125000000000 60527.633362559 2024-08-05T15:12:02.525081+00:00 19994330.266999959946 29000293.022999998182 27870463.021000031382 3958356.961999997031 60527.633374034 2024-08-05T15:12:03.516584+00:00 19994330.264999989420 29000292.978000000119 27870463.031000021845 3961119.908999993932 60527.633385694 2024-08-05T15:12:04.523959+00:00 19994330.268000010401 29000292.988000009209 27870462.959999978542 3962072.090000004042 60527.633397164 2024-08-05T15:12:05.514966+00:00 19994330.269000049680 29000292.977000001818 27870462.981999989599 3961596.989000007976 60527.633408824 2024-08-05T15:12:06.522341+00:00 19994330.266999959946 29000293.042000010610 27870463.046000000089 3965390.021999999881 60527.633420477 2024-08-05T15:12:07.529220+00:00 19994330.264999989420 29000292.994999971241 27870462.991999980062 3960013.872999995947 60527.633431953 2024-08-05T15:12:08.520724+00:00 19994330.264000058174 29000292.987000018358 27870462.962000008672 3960168.096000000834 60527.633443607 2024-08-05T15:12:09.527603+00:00 19994330.272999998182 29000292.974999990314 27870462.970000028610 3963078.994999989867 60527.633455082 2024-08-05T15:12:10.519106+00:00 19994330.263999938965 29000293.016999989748 27870463.096999999136 3963414.002000004053 60527.633466736 2024-08-05T15:12:11.525985+00:00 19994330.268000010401 29000293.007000029087 27870462.959999918938 3965825.984999998938 60527.633478212 2024-08-05T15:12:12.517489+00:00 19994330.267000079155 29000293.008999999613 27870463.008000019938 3956301.086999997031 60527.633489871 2024-08-05T15:12:13.524864+00:00 19994330.268000010401 29000293.002999961376 27870463.024000048637 3959015.017000005115 60527.633501341 2024-08-05T15:12:14.515871+00:00 19994330.265999909490 29000292.978000041097 27870462.988000039011 3958712.976999998093 60527.633513001 2024-08-05T15:12:15.523246+00:00 19994330.267000079155 29000293.005999978632 27870462.950999978930 3960803.968000010122 60527.633524470 2024-08-05T15:12:16.514253+00:00 19994330.268999930471 29000293.043999969959 27870463.046000000089 3960171.930999993812 60527.633536130 2024-08-05T15:12:17.521629+00:00 19994330.266000028700 29000292.969000041485 27870462.980999950320 3958183.094000012148 60527.633547784 2024-08-05T15:12:18.528508+00:00 19994330.266000028700 29000292.979999959469 27870462.980000019073 3956736.971999973059 60527.633559260 2024-08-05T15:12:19.520011+00:00 19994330.264999989420 29000292.987000048161 27870463.021999958903 3958975.095000029076 60527.633570913 2024-08-05T15:12:20.526890+00:00 19994330.271000031382 29000293.041999999434 27870463.050999999046 3960969.894999980927 60527.633582389 2024-08-05T15:12:21.518393+00:00 19994330.269999980927 29000292.985999941826 27870462.976000070572 3960174.990999997128 60527.633594048 2024-08-05T15:12:22.525769+00:00 19994330.264999989420 29000293.032999988645 27870462.995000001043 3957833.988000005018 60527.633605518 2024-08-05T15:12:23.516776+00:00 19994330.264999989420 29000293.020000100136 27870463.000000000000 3958584.974000006914 60527.633617178 2024-08-05T15:12:24.524150+00:00 19994330.266000028700 29000292.948999881744 27870462.981999989599 3958814.960999995004 60527.633628648 2024-08-05T15:12:25.515159+00:00 19994330.266999959946 29000292.998000029474 27870462.973000049591 3957592.041999996174 60527.633640307 2024-08-05T15:12:26.522533+00:00 19994330.271000031382 29000293.016000028700 27870463.021999958903 3957256.987000017893 60527.633651777 2024-08-05T15:12:27.513541+00:00 19994330.264999989420 29000292.977000001818 27870462.990000009537 3959732.073999971151 60527.633663436 2024-08-05T15:12:28.520916+00:00 19994330.268999930471 29000293.011000040919 27870463.022999998182 3961479.950000017881 60527.633675090 2024-08-05T15:12:29.527795+00:00 19994330.265000101179 29000292.975999951363 27870462.942999999970 3958376.016999990214 60527.633686566 2024-08-05T15:12:30.519298+00:00 19994330.269999980927 29000293.016999959946 27870463.008999999613 3957566.029000014067 60527.633698219 2024-08-05T15:12:31.526177+00:00 19994330.269999999553 29000293.020000100136 27870463.092999991030 3960397.944999992847 60527.633709695 2024-08-05T15:12:32.517681+00:00 19994330.263000000268 29000292.947999950498 27870462.892999991775 3963298.004999995232 60527.633721349 2024-08-05T15:12:33.524560+00:00 19994330.265999998897 29000293.019999980927 27870463.025000009686 3959185.060000001919 60527.633732825 2024-08-05T15:12:34.516062+00:00 19994330.267999991775 29000293.034999970347 27870463.038000021130 3958755.979000002146 60527.633744484 2024-08-05T15:12:35.523438+00:00 19994330.271000009030 29000292.997000098228 27870462.980999980122 3961949.016000003088 60527.633755954 2024-08-05T15:12:36.514445+00:00 19994330.263999998569 29000292.960999969393 27870462.971999999136 3965167.050000011921 60527.633767614 2024-08-05T15:12:37.521820+00:00 19994330.268999990076 29000292.998999949545 27870463.035000000149 3955893.900999993086 60527.633779267 2024-08-05T15:12:38.528700+00:00 19994330.265999998897 29000293.029000040144 27870463.002000030130 3959477.060000001919 60527.633790743 2024-08-05T15:12:39.520203+00:00 19994330.264999989420 29000293.010999999940 27870463.022999998182 3959720.002000004053 60527.633802397 2024-08-05T15:12:40.527082+00:00 19994330.268000010401 29000292.967999991030 27870462.949000000954 3958709.868000001181 60527.633813872 2024-08-05T15:12:41.518585+00:00 19994330.268000010401 29000293.065000001341 27870463.039999961853 3954815.072999984026 60527.633825526 2024-08-05T15:12:42.525464+00:00 19994330.268000010401 29000292.954000011086 27870462.998000029474 3960260.023000001907 60527.633837002 2024-08-05T15:12:43.516968+00:00 19994330.263000011444 29000293.015999998897 27870463.032999988645 3964390.972000002861 60527.633848656 2024-08-05T15:12:44.523847+00:00 19994330.268999990076 29000292.991999980062 27870462.899999979883 3959817.032000004780 60527.633860131 2024-08-05T15:12:45.515350+00:00 19994330.268000010401 29000292.989000018686 27870463.027000010014 3959594.939999998081 60527.633871791 2024-08-05T15:12:46.522725+00:00 19994330.270999971777 29000293.002999991179 27870463.018000010401 3960872.085999995004 60527.633883261 2024-08-05T15:12:47.513733+00:00 19994330.263999998569 29000292.997999999672 27870463.031000021845 3965382.881999998819 60527.633894920 2024-08-05T15:12:48.521107+00:00 19994330.267000019550 29000293.000000000000 27870463.003000020981 3962276.064999998081 60527.633906574 2024-08-05T15:12:49.527987+00:00 19994330.265999969095 29000292.980000019073 27870462.985000010580 3966990.022000014782 60527.633918050 2024-08-05T15:12:50.519490+00:00 19994330.267000019550 29000293.057999968529 27870463.008999940008 3959129.995999991894 60527.633929703 2024-08-05T15:12:51.526369+00:00 19994330.268999990076 29000292.930999990553 27870462.975000020117 3958342.948000013828 60527.633941179 2024-08-05T15:12:52.517872+00:00 19994330.267000019550 29000293.048000041395 27870462.971999999136 3963773.111999989022 60527.633952833 2024-08-05T15:12:53.524752+00:00 19994330.264999989420 29000292.950999978930 27870463.000999931246 3959106.930999993812 60527.633964309 2024-08-05T15:12:54.516255+00:00 19994330.267000019550 29000293.039000030607 27870463.006000038236 3960870.045000017155 60527.633975968 2024-08-05T15:12:55.523630+00:00 19994330.265999969095 29000293.008999940008 27870463.039999961853 3961434.987999976147 60527.633987438 2024-08-05T15:12:56.514637+00:00 19994330.271000031382 29000292.992000039667 27870462.992000099272 3959613.952000021935 60527.633999097 2024-08-05T15:12:57.522012+00:00 19994330.266999959946 29000293.004999939352 27870462.983999971300 3960767.051999986172 60527.634010567 2024-08-05T15:12:58.513020+00:00 19994330.267000079155 29000293.002000089735 27870463.033999919891 3959113.924000024796 60527.634022227 2024-08-05T15:12:59.520395+00:00 19994330.262999888510 29000293.018999930471 27870462.989000078291 3959200.021999955177 60527.634033886 2024-08-05T15:13:00.527770+00:00 19994330.270000100136 29000292.983000040054 27870462.993000030518 3961494.064999998081 60527.634045356 2024-08-05T15:13:01.518777+00:00 19994330.268999930471 29000293.024999979883 27870463.010999921709 3958616.938000022899 60527.634057016 2024-08-05T15:13:02.526152+00:00 19994330.266000028700 29000292.971999999136 27870463.006999969482 3963617.026000022888 60527.634068486 2024-08-05T15:13:03.517160+00:00 19994330.268000010401 29000293.016999959946 27870462.977000001818 3968451.923999965191 60527.634080145 2024-08-05T15:13:04.524535+00:00 19994330.263999938965 29000292.990000009537 27870463.000000000000 3964800.044000030030 60527.634091621 2024-08-05T15:13:05.516038+00:00 19994330.269999980927 29000293.004000071436 27870463.007000088692 3963287.026999949943 60527.634103274 2024-08-05T15:13:06.522917+00:00 19994330.267000079155 29000293.004999998957 27870463.018999930471 3961270.058000028133 60527.634114750 2024-08-05T15:13:07.514420+00:00 19994330.268999930471 29000292.985999941826 27870462.997999999672 3958965.991999983788 60527.634126404 2024-08-05T15:13:08.521300+00:00 19994330.263000011444 29000292.986000061035 27870462.960999999195 3958548.002000033855 60527.634137880 2024-08-05T15:13:09.512803+00:00 19994330.271000031382 29000292.973999980837 27870463.003999989480 3956772.925999999046 60527.634149539 2024-08-05T15:13:10.520178+00:00 19994330.264000058174 29000293.006999969482 27870462.962999999523 3964392.973999977112 60527.634161193 2024-08-05T15:13:11.527057+00:00 19994330.269999980927 29000292.990000009537 27870463.013999998569 3956889.147000014782 60527.634172663 2024-08-05T15:13:12.518065+00:00 19994330.265999909490 29000293.034000039101 27870463.066000010818 3959104.921000003815 60527.634184322 2024-08-05T15:13:13.525440+00:00 19994330.267000079155 29000292.991999980062 27870462.984999980778 3955229.997999966145 60527.634195792 2024-08-05T15:13:14.516447+00:00 19994330.266999959946 29000293.013000011444 27870462.983000010252 3960680.929000020027 60527.634207452 2024-08-05T15:13:15.523822+00:00 19994330.266000028700 29000292.988999959081 27870463.000999990851 3958765.009000002872 60527.634218927 2024-08-05T15:13:16.515325+00:00 19994330.268999930471 29000292.995000001043 27870463.028000000864 3961132.119000018109 60527.634230581 2024-08-05T15:13:17.522204+00:00 19994330.267000079155 29000293.022000011057 27870462.980000019073 3957479.004000008106 60527.634242057 2024-08-05T15:13:18.513708+00:00 19994330.265999909490 29000292.950999990106 27870462.945999979973 3958469.963999987114 60527.634253716 2024-08-05T15:13:19.521083+00:00 19994330.266000028700 29000293.077000010759 27870463.100000020117 3957759.108999968041 60527.634265370 2024-08-05T15:13:20.527962+00:00 19994330.268000010401 29000292.983000010252 27870462.959999978542 3956433.855000019073 60527.634276845 2024-08-05T15:13:21.519467+00:00 19994330.266999959946 29000292.985999971628 27870463.004000011832 3959800.999000012875 60527.634288499 2024-08-05T15:13:22.526344+00:00 19994330.270000100136 29000293.001000020653 27870462.963999990374 3961046.969999969006 60527.634299975 2024-08-05T15:13:23.517847+00:00 19994330.263000011444 29000292.990000009537 27870463.018000010401 3958433.020000040997 60527.634311629 2024-08-05T15:13:24.524727+00:00 19994330.270999908447 29000292.983000010252 27870462.930999990553 3959862.996999979019 60527.634323104 2024-08-05T15:13:25.516230+00:00 19994330.265999998897 29000293.012999951839 27870463.077000018209 3955213.115999997128 60527.634334758 2024-08-05T15:13:26.523109+00:00 19994330.267999999225 29000292.964000049978 27870462.977000001818 3960158.859000027180 60527.634346234 2024-08-05T15:13:27.514612+00:00 19994330.266999989748 29000293.039999961853 27870463.031000021845 3962731.037999988068 60527.634357893 2024-08-05T15:13:28.521988+00:00 19994330.269000008702 29000293.013999998569 27870463.008000019938 3957802.006999969017 60527.634369364 2024-08-05T15:13:29.512995+00:00 19994330.263999998569 29000292.969000041485 27870462.971999999136 3963989.030000030994 60527.634381023 2024-08-05T15:13:30.520370+00:00 19994330.269000008702 29000293.032999988645 27870463.010999921709 3957924.888999999035 60527.634392676 2024-08-05T15:13:31.527249+00:00 19994330.266999989748 29000292.993999961764 27870462.986000061035 3952607.088999987114 60527.634404152 2024-08-05T15:13:32.518752+00:00 19994330.265999998897 29000292.975000020117 27870463.001999970526 3959320.953000009060 60527.634415806 2024-08-05T15:13:33.525632+00:00 19994330.266999989748 29000293.024999979883 27870462.991000059992 3959359.967000008095 60527.634427282 2024-08-05T15:13:34.517135+00:00 19994330.265000019222 29000292.953999999911 27870463.005999919027 3958386.052999972831 60527.634438935 2024-08-05T15:13:35.524014+00:00 19994330.271000001580 29000293.028000000864 27870462.996000051498 3958404.018999993801 60527.634450411 2024-08-05T15:13:36.515517+00:00 19994330.263999998569 29000292.986999988556 27870462.995999928564 3960898.988000034820 60527.634462065 2024-08-05T15:13:37.522396+00:00 19994330.269000019878 29000293.028000000864 27870463.009000059217 3956671.035999954212 60527.634473540 2024-08-05T15:13:38.513899+00:00 19994330.268999990076 29000292.966000080109 27870462.993000030518 3955333.976000010967 60527.634485194 2024-08-05T15:13:39.520779+00:00 19994330.263999998569 29000293.029999971390 27870463.032999988645 3959515.020000040997 60527.634496670 2024-08-05T15:13:40.512282+00:00 19994330.268999990076 29000292.993000030518 27870462.981999989599 3957756.952999948990 60527.634508324 2024-08-05T15:13:41.519162+00:00 19994330.268999990076 29000292.965999960899 27870462.959999918938 3958474.022000014782 60527.634519983 2024-08-05T15:13:42.526536+00:00 19994330.267000019550 29000293.029000040144 27870463.006000038236 3958855.902999997139 60527.634531459 2024-08-05T15:13:43.518039+00:00 19994330.264999989420 29000293.054000020027 27870463.087000008672 3955898.119000018109 60527.634543112 2024-08-05T15:13:44.524918+00:00 19994330.264999989420 29000292.898999929428 27870462.925999999046 3960727.945999979973 60527.634554583 2024-08-05T15:13:45.515926+00:00 19994330.271000031382 29000293.019000049680 27870462.991000000387 3962687.919000030030 60527.634566242 2024-08-05T15:13:46.523301+00:00 19994330.266999959946 29000293.046999931335 27870463.032000001520 3960033.037000000011 60527.634577712 2024-08-05T15:13:47.514308+00:00 19994330.266000028700 29000292.971000079066 27870462.954999998212 3961948.060999989975 60527.634589371 2024-08-05T15:13:48.521683+00:00 19994330.270999971777 29000293.057999968529 27870463.064000010490 3961462.101999998093 60527.634600847 2024-08-05T15:13:49.513187+00:00 19994330.263000011444 29000292.919999960810 27870462.932000011206 3962733.967999995220 60527.634612501 2024-08-05T15:13:50.520066+00:00 19994330.268999990076 29000293.024000048637 27870462.997999999672 3957522.949999988079 60527.634624160 2024-08-05T15:13:51.527441+00:00 19994330.266999959946 29000293.003000020981 27870463.049999978393 3962569.995000004768 60527.634635636 2024-08-05T15:13:52.518945+00:00 19994330.266000028700 29000293.024999979883 27870462.944999989122 3960729.948000013828 60527.634647290 2024-08-05T15:13:53.525823+00:00 19994330.269999980927 29000292.984000001103 27870463.062000010163 3959940.074999988079 60527.634658766 2024-08-05T15:13:54.517326+00:00 19994330.264000058174 29000293.054999988526 27870463.013000011444 3959936.949999988079 60527.634670419 2024-08-05T15:13:55.524206+00:00 19994330.266000028700 29000292.947000011802 27870462.999000009149 3960525.003000020981 60527.634681895 2024-08-05T15:13:56.515709+00:00 19994330.267999891192 29000292.993999991566 27870462.968999978155 3960208.013000010978 60527.634693549 2024-08-05T15:13:57.522588+00:00 19994330.271000031382 29000293.010999988765 27870463.049000021070 3957695.991999983788 60527.634705024 2024-08-05T15:13:58.514091+00:00 19994330.263000011444 29000293.013000011444 27870462.975999951363 3961250.097000002861 60527.634716678 2024-08-05T15:13:59.520971+00:00 19994330.266000028700 29000292.978000018746 27870462.952000018209 3958146.961000024807 60527.634728154 2024-08-05T15:14:00.512474+00:00 19994330.268000010401 29000293.022999968380 27870463.105000019073 3958831.968999981880 60527.634739807 2024-08-05T15:14:01.519353+00:00 19994330.269999980927 29000292.965999990702 27870462.913999971002 3961907.985000013839 60527.634751467 2024-08-05T15:14:02.526728+00:00 19994330.266999959946 29000293.001000050455 27870463.048000041395 3959742.008999944199 60527.634762942 2024-08-05T15:14:03.518231+00:00 19994330.266000028700 29000293.013999998569 27870462.937999960035 3964029.083999990951 60527.634774596 2024-08-05T15:14:04.525111+00:00 19994330.266000028700 29000293.011999960989 27870463.062999960035 3959521.941000103951 60527.634786072 2024-08-05T15:14:05.516614+00:00 19994330.266999959946 29000292.986000001431 27870462.970000028610 3960423.963999987114 60527.634797731 2024-08-05T15:14:06.523989+00:00 19994330.264000058174 29000292.997000038624 27870463.016000028700 3957797.057999968994 60527.634809202 2024-08-05T15:14:07.514996+00:00 19994330.271999958903 29000292.969999969006 27870462.975000020117 3960709.011000037193 60527.634820861 2024-08-05T15:14:08.522371+00:00 19994330.266000028700 29000293.032999988645 27870462.977000001818 3958860.005999923218 60527.634832331 2024-08-05T15:14:09.513379+00:00 19994330.266999959946 29000293.035000029951 27870463.046000000089 3960455.983000040054 60527.634843990 2024-08-05T15:14:10.520754+00:00 19994330.264000058174 29000292.949000000954 27870462.979999899864 3958915.968999981880 60527.634855460 2024-08-05T15:14:11.511761+00:00 19994330.270999908447 29000293.023999989033 27870463.036000009626 3958034.958000063896 60527.634867120 2024-08-05T15:14:12.519136+00:00 19994330.269000049680 29000292.998999949545 27870462.998000029474 3956140.966999887954 60527.634878779 2024-08-05T15:14:13.526511+00:00 19994330.263999938965 29000293.041000008583 27870462.986999988556 3960525.110000013839 60527.634890249 2024-08-05T15:14:14.517518+00:00 19994330.269000049680 29000292.973999980837 27870462.970000028610 3958812.949000000954 60527.634901908 2024-08-05T15:14:15.524894+00:00 19994330.266000028700 29000292.975000020117 27870463.004999998957 3956970.060000061989 60527.634913378 2024-08-05T15:14:16.515901+00:00 19994330.269999980927 29000293.017000079155 27870463.016999959946 3959171.991999983788 60527.634925038 2024-08-05T15:14:17.523276+00:00 19994330.264999989420 29000293.009999990463 27870462.995000001043 3960064.001999973785 60527.634936513 2024-08-05T15:14:18.514779+00:00 19994330.267999999225 29000293.001999970526 27870462.998000029474 3958586.008000016212 60527.634948167 2024-08-05T15:14:19.521659+00:00 19994330.265999998897 29000292.958999991417 27870462.960999969393 3951694.957000017166 60527.634959643 2024-08-05T15:14:20.513162+00:00 19994330.267000000924 29000293.016999959946 27870463.055999990553 3958746.863000034820 60527.634971302 2024-08-05T15:14:21.520537+00:00 19994330.268999990076 29000293.035000089556 27870463.015000101179 3957120.163999915123 60527.634982773 2024-08-05T15:14:22.511544+00:00 19994330.267000000924 29000292.954999919981 27870462.986999988556 3958181.943000078201 60527.634994432 2024-08-05T15:14:23.518919+00:00 19994330.265999998897 29000293.009999990463 27870463.001999970526 3955611.949000000954 60527.635006086 2024-08-05T15:14:24.525798+00:00 19994330.267999991775 29000292.995000001043 27870463.002999998629 3956216.985000013839 60527.635017561 2024-08-05T15:14:25.517302+00:00 19994330.263999998569 29000293.004999998957 27870462.991000000387 3958727.072999954224 60527.635029215 2024-08-05T15:14:26.524181+00:00 19994330.272999998182 29000293.032000061125 27870463.021999999881 3955918.064000010025 60527.635040691 2024-08-05T15:14:27.515684+00:00 19994330.265999998897 29000292.957999940962 27870462.961000010371 3957886.922999978065 60527.635052345 2024-08-05T15:14:28.522563+00:00 19994330.268000010401 29000293.018000010401 27870462.984999980778 3960443.003000020981 60527.635063820 2024-08-05T15:14:29.514067+00:00 19994330.262999981642 29000293.006999969482 27870463.018000010401 3957808.968999981880 60527.635075480 2024-08-05T15:14:30.521442+00:00 19994330.268000010401 29000292.971999999136 27870462.971999999136 3958710.085999966133 60527.635086950 2024-08-05T15:14:31.512449+00:00 19994330.269999980927 29000293.026999998838 27870463.037000000477 3960740.019000052940 60527.635098609 2024-08-05T15:14:32.519824+00:00 19994330.266000028700 29000292.995999988168 27870463.025000009686 3957498.889999986161 60527.635110263 2024-08-05T15:14:33.526703+00:00 19994330.265999969095 29000292.986000001431 27870462.995000001043 3958813.113000034820 60527.635121739 2024-08-05T15:14:34.518206+00:00 19994330.266000028700 29000293.037999998778 27870462.979999959469 3955220.003999948967 60527.635133392 2024-08-05T15:14:35.525086+00:00 19994330.268999990076 29000292.944999989122 27870463.008000019938 3955474.922000051010 60527.635144868 2024-08-05T15:14:36.516588+00:00 19994330.265999969095 29000293.015000019222 27870462.972999989986 3961037.008999944199 60527.635156527 2024-08-05T15:14:37.523963+00:00 19994330.271000031382 29000293.002000000328 27870462.972999989986 3961264.121999979019 60527.635167997 2024-08-05T15:14:38.514971+00:00 19994330.267000019550 29000292.977999988943 27870463.032000008970 3957826.884000062943 60527.635179657 2024-08-05T15:14:39.522347+00:00 19994330.264999989420 29000292.993000030518 27870462.943000018597 3955455.005999923218 60527.635191127 2024-08-05T15:14:40.513354+00:00 19994330.264999989420 29000293.053999960423 27870463.087999999523 3953243.993000030983 60527.635202786 2024-08-05T15:14:41.520729+00:00 19994330.271000031382 29000292.981000009924 27870462.916000008583 3959997.027000070084 60527.635214256 2024-08-05T15:14:42.511736+00:00 19994330.265999969095 29000292.943000018597 27870462.981000009924 3954486.000999927986 60527.635225915 2024-08-05T15:14:43.519111+00:00 19994330.266000028700 29000293.074000000954 27870463.047999981791 3962594.016000031959 60527.635237575 2024-08-05T15:14:44.526487+00:00 19994330.265999909490 29000292.968999978155 27870463.000000000000 3961408.965000032913 60527.635249045 2024-08-05T15:14:45.517494+00:00 19994330.268000010401 29000292.995000001043 27870463.011000040919 3957967.979999899864 60527.635260704 2024-08-05T15:14:46.524868+00:00 19994330.270000100136 29000293.038999971002 27870463.028999920934 3959182.916000009049 60527.635272175 2024-08-05T15:14:47.515876+00:00 19994330.266999959946 29000292.945000048727 27870462.977000001818 3960460.114000082016 60527.635283834 2024-08-05T15:14:48.523251+00:00 19994330.266999959946 29000292.996999919415 27870462.930999990553 3963560.008000016212 60527.635295310 2024-08-05T15:14:49.514754+00:00 19994330.266000028700 29000293.041000008583 27870463.082000020891 3955811.934999942780 60527.635306963 2024-08-05T15:14:50.521634+00:00 19994330.266000028700 29000292.981999989599 27870462.988000039011 3960568.101999998093 60527.635318439 2024-08-05T15:14:51.513137+00:00 19994330.268000010401 29000293.000000000000 27870463.006999969482 3957582.845999956131 60527.635330099 2024-08-05T15:14:52.520513+00:00 19994330.268999930471 29000292.996000051498 27870463.007000088692 3961734.939000010025 60527.635341568 2024-08-05T15:14:53.511519+00:00 19994330.263000011444 29000293.013999938965 27870462.965999960899 3962120.197000027169 60527.635353228 2024-08-05T15:14:54.518894+00:00 19994330.268000010401 29000292.983000040054 27870463.037999991328 3958963.949000000954 60527.635364882 2024-08-05T15:14:55.525774+00:00 19994330.266999959946 29000293.037999991328 27870463.026000019163 3956394.009999989998 60527.635376357 2024-08-05T15:14:56.517277+00:00 19994330.271000031382 29000292.989000078291 27870462.955999970436 3958452.993000030983 60527.635388011 2024-08-05T15:14:57.524156+00:00 19994330.266999959946 29000293.007999900728 27870463.006000038236 3956623.972000002861 60527.635399487 2024-08-05T15:14:58.515659+00:00 19994330.266000028700 29000292.999000068754 27870463.028000000864 3955790.037999988068 60527.635411141 2024-08-05T15:14:59.522538+00:00 19994330.268000010401 29000292.957999940962 27870462.924000021070 3953178.912000060081 60527.635422616 2024-08-05T15:15:00.514042+00:00 19994330.266000028700 29000293.011000040919 27870463.022999998182 3957528.036999940872 60527.635434275 2024-08-05T15:15:01.521417+00:00 19994330.268999930471 29000292.991000059992 27870463.012999888510 3958330.069000006188 60527.635445746 2024-08-05T15:15:02.512424+00:00 19994330.266000028700 29000292.986999988556 27870463.015999998897 3955517.950999975204 60527.635457405 2024-08-05T15:15:03.519799+00:00 19994330.264999989420 29000293.062999960035 27870463.048999998719 3960344.991999983788 60527.635468875 2024-08-05T15:15:04.510806+00:00 19994330.269000049680 29000292.968999978155 27870462.929999999702 3958840.973999977112 60527.635480534 2024-08-05T15:15:05.518181+00:00 19994330.266000028700 29000292.998000029474 27870463.040999989957 3956079.985000013839 60527.635492194 2024-08-05T15:15:06.525556+00:00 19994330.268000010401 29000293.024999979883 27870462.990000009537 3954988.170000075828 60527.635503664 2024-08-05T15:15:07.516564+00:00 19994330.266999959946 29000292.999000001699 27870463.008999999613 3962101.911999940872 60527.635515323 2024-08-05T15:15:08.523939+00:00 19994330.269999980927 29000292.969000000507 27870462.930000010878 3964002.991999983788 60527.635526793 2024-08-05T15:15:09.514946+00:00 19994330.263000011444 29000293.039999991655 27870463.070999979973 3959549.975000023842 60527.635538453 2024-08-05T15:15:10.522322+00:00 19994330.266000028700 29000292.968000009656 27870462.978000018746 3961455.994000076782 60527.635549929 2024-08-05T15:15:11.513824+00:00 19994330.272999998182 29000292.981999989599 27870462.995999988168 3958947.019999980927 60527.635561582 2024-08-05T15:15:12.520704+00:00 19994330.267000000924 29000293.016999989748 27870463.017000019550 3955745.945999979973 60527.635573058 2024-08-05T15:15:13.512207+00:00 19994330.263999998569 29000293.013000011444 27870462.953999999911 3962941.072999954224 60527.635584712 2024-08-05T15:15:14.519086+00:00 19994330.267000000924 29000292.969999998808 27870462.998999949545 3959274.955000042915 60527.635596187 2024-08-05T15:15:15.510589+00:00 19994330.265999998897 29000293.027000010014 27870463.003000020981 3962969.021999955177 60527.635607847 2024-08-05T15:15:16.517965+00:00 19994330.271000001580 29000293.028999980539 27870463.022999998182 3961279.032999991905 60527.635619501 2024-08-05T15:15:17.524844+00:00 19994330.265999998897 29000292.982999980450 27870463.012000020593 3961685.986999989022 60527.635630970 2024-08-05T15:15:18.515851+00:00 19994330.267000019550 29000293.006000038236 27870463.008999999613 3962115.942000031006 60527.635642630 2024-08-05T15:15:19.523226+00:00 19994330.265999969095 29000292.981999989599 27870462.986000001431 3958322.090000032913 60527.635654106 2024-08-05T15:15:20.514729+00:00 19994330.268000010401 29000292.986999988556 27870463.014999929816 3957683.917999982834 60527.635665759 2024-08-05T15:15:21.521609+00:00 19994330.265999998897 29000293.003000020981 27870462.975000020117 3960667.014000058174 60527.635677235 2024-08-05T15:15:22.513112+00:00 19994330.268000010401 29000293.004000011832 27870463.034000039101 3957131.976999998093 60527.635688889 2024-08-05T15:15:23.519992+00:00 19994330.265999998897 29000293.075999978930 27870463.016999959946 3961181.015999913216 60527.635700365 2024-08-05T15:15:24.511493+00:00 19994330.268999990076 29000292.916999999434 27870462.965000029653 3956024.070000051986 60527.635712024 2024-08-05T15:15:25.518870+00:00 19994330.265999969095 29000293.026999950409 27870463.008999940008 3958308.931999921799 60527.635723677 2024-08-05T15:15:26.525749+00:00 19994330.269000049680 29000292.992000099272 27870462.956000089645 3960699.973000050057 60527.635735148 2024-08-05T15:15:27.516756+00:00 19994330.268999990076 29000292.970999959856 27870463.009999990463 3959306.973000050057 60527.635746807 2024-08-05T15:15:28.524131+00:00 19994330.264999989420 29000293.011000040919 27870463.014999989420 3961764.127999901772 60527.635758277 2024-08-05T15:15:29.515138+00:00 19994330.268999990076 29000293.036000009626 27870463.070999979973 3958420.019000052940 60527.635769936 2024-08-05T15:15:30.522513+00:00 19994330.264999989420 29000292.982999920845 27870462.904999971390 3960874.950000048149 60527.635781406 2024-08-05T15:15:31.513521+00:00 19994330.267000019550 29000292.978000041097 27870462.994000080973 3959794.969999908935 60527.635793066 2024-08-05T15:15:32.520896+00:00 19994330.267000019550 29000292.980000019073 27870462.977000001818 3961497.069000006188 60527.635804541 2024-08-05T15:15:33.512399+00:00 19994330.267999950796 29000293.038999918848 27870463.084999918938 3957545.997000098228 60527.635816196 2024-08-05T15:15:34.519278+00:00 19994330.266000028700 29000293.022000070661 27870463.019000049680 3958994.899999976158 60527.635827671 2024-08-05T15:15:35.510781+00:00 19994330.267000019550 29000292.990000009537 27870462.973999980837 3962102.067999958992 60527.635839325 2024-08-05T15:15:36.517661+00:00 19994330.266999959946 29000292.975999951363 27870462.983000040054 3959505.991999983788 60527.635850984 2024-08-05T15:15:37.525036+00:00 19994330.270000040531 29000292.998000029474 27870463.014999989420 3956925.912999988068 60527.635862460 2024-08-05T15:15:38.516539+00:00 19994330.266999959946 29000293.026999950409 27870462.975000020117 3962515.106999992859 60527.635874114 2024-08-05T15:15:39.523418+00:00 19994330.266999959946 29000292.970000028610 27870463.037999991328 3960917.050000071991 60527.635885589 2024-08-05T15:15:40.514921+00:00 19994330.266000028700 29000292.996999979019 27870462.985000010580 3961582.907999991905 60527.635897243 2024-08-05T15:15:41.521801+00:00 19994330.264999989420 29000292.970000028610 27870462.940999999642 3960415.029999970924 60527.635908719 2024-08-05T15:15:42.513304+00:00 19994330.272000070661 29000293.054000020027 27870463.093000009656 3961658.889999986161 60527.635920378 2024-08-05T15:15:43.520679+00:00 19994330.264999989420 29000292.998999949545 27870462.953999999911 3959131.126000047196 60527.635931848 2024-08-05T15:15:44.511686+00:00 19994330.266999959946 29000293.002000000328 27870462.955999989063 3961997.987999916077 60527.635943508 2024-08-05T15:15:45.519061+00:00 19994330.264000058174 29000292.989000000060 27870463.030000001192 3959156.942000031006 60527.635954977 2024-08-05T15:15:46.510069+00:00 19994330.272999998182 29000293.050000000745 27870463.046000000089 3960341.046000003815 60527.635966637 2024-08-05T15:15:47.517444+00:00 19994330.263999938965 29000292.974999990314 27870463.013999998569 3958126.047000051010 60527.635978291 2024-08-05T15:15:48.524323+00:00 19994330.272000070661 29000292.980999991298 27870462.962000008672 3956197.949000000954 60527.635989767 2024-08-05T15:15:49.515826+00:00 19994330.261999960989 29000292.962999999523 27870462.919999990612 3960814.044999957085 60527.636001420 2024-08-05T15:15:50.522705+00:00 19994330.268000010401 29000293.006000008434 27870463.033999979496 3958057.929000020027 60527.636012896 2024-08-05T15:15:51.514208+00:00 19994330.266999959946 29000293.004999998957 27870462.992000039667 3962853.095000029076 60527.636024555 2024-08-05T15:15:52.521584+00:00 19994330.269000049680 29000292.993000030518 27870463.004000011832 3958338.942999958992 60527.636036025 2024-08-05T15:15:53.512591+00:00 19994330.265999909490 29000293.028000000864 27870463.000999990851 3959450.955999969970 60527.636047685 2024-08-05T15:15:54.519966+00:00 19994330.266000028700 29000292.995999988168 27870463.029999971390 3959656.963999987114 60527.636059155 2024-08-05T15:15:55.510973+00:00 19994330.268000010401 29000293.022000011057 27870463.031000021845 3959557.969000101089 60527.636070814 2024-08-05T15:15:56.518349+00:00 19994330.266999959946 29000292.936999980360 27870462.958999991417 3952395.995000004768 60527.636082468 2024-08-05T15:15:57.525228+00:00 19994330.267000079155 29000293.013999998569 27870462.985000010580 3963652.134999989998 60527.636093943 2024-08-05T15:15:58.516731+00:00 19994330.266999959946 29000293.041000008583 27870463.055999990553 3960602.939999938011 60527.636105597 2024-08-05T15:15:59.523610+00:00 19994330.269000049680 29000293.000999990851 27870462.954000059515 3958114.000000000000 60527.636117073 2024-08-05T15:16:00.515113+00:00 19994330.265999909490 29000292.999000009149 27870463.051999930292 3958648.011999965180 60527.636128732 2024-08-05T15:16:01.522488+00:00 19994330.266000028700 29000292.948000010103 27870462.917000059038 3959327.966000080109 60527.636140203 2024-08-05T15:16:02.513496+00:00 19994330.269000049680 29000293.013000011444 27870463.021999958903 3962824.027999997139 60527.636151862 2024-08-05T15:16:03.520871+00:00 19994330.266999959946 29000293.003000020981 27870463.004000071436 3957913.028999925125 60527.636163332 2024-08-05T15:16:04.511878+00:00 19994330.264999989420 29000293.016999959946 27870462.975999951363 3963831.039000033867 60527.636174991 2024-08-05T15:16:05.519254+00:00 19994330.266999959946 29000293.036000009626 27870463.059000018984 3957299.991999983788 60527.636186461 2024-08-05T15:16:06.510260+00:00 19994330.265000000596 29000292.970999959856 27870462.975000020117 3959760.930000067223 60527.636198121 2024-08-05T15:16:07.517636+00:00 19994330.274000000209 29000292.970999959856 27870463.014999989420 3964133.980999947060 60527.636209775 2024-08-05T15:16:08.524515+00:00 19994330.267000000924 29000293.011000040919 27870462.985000010580 3954932.995000004768 60527.636221250 2024-08-05T15:16:09.516018+00:00 19994330.263999998569 29000293.055999990553 27870463.059999939054 3958685.067000031006 60527.636232904 2024-08-05T15:16:10.522897+00:00 19994330.267000000924 29000293.001999970526 27870462.983999971300 3954921.939000010025 60527.636244380 2024-08-05T15:16:11.514401+00:00 19994330.266999989748 29000292.953999999911 27870462.973000049591 3957220.031000018120 60527.636256039 2024-08-05T15:16:12.521776+00:00 19994330.273000020534 29000293.032000061125 27870462.995999928564 3959727.064999938011 60527.636267509 2024-08-05T15:16:13.512783+00:00 19994330.262999981642 29000292.998999949545 27870463.035000089556 3958874.930999993812 60527.636279169 2024-08-05T15:16:14.520158+00:00 19994330.267000019550 29000292.949000000954 27870462.977000001818 3961121.988000034820 60527.636290644 2024-08-05T15:16:15.511661+00:00 19994330.267999980599 29000293.032999988645 27870462.980000019073 3956772.108999968041 60527.636302298 2024-08-05T15:16:16.518541+00:00 19994330.265999998897 29000293.007000088692 27870463.028999920934 3961621.904000000097 60527.636313774 2024-08-05T15:16:17.510044+00:00 19994330.265999998897 29000293.006999969482 27870462.989000078291 3958420.089000000153 60527.636325433 2024-08-05T15:16:18.517419+00:00 19994330.271999981254 29000292.988999959081 27870463.014999989420 3957799.883000000846 60527.636337087 2024-08-05T15:16:19.524298+00:00 19994330.263999998569 29000292.999000068754 27870462.940000001341 3958317.058999999892 60527.636348562 2024-08-05T15:16:20.515801+00:00 19994330.268000010401 29000292.949999928474 27870463.041999999434 3958911.959999997169 60527.636360216 2024-08-05T15:16:21.522680+00:00 19994330.262000020593 29000293.002000000328 27870462.945999991149 3962805.990999999922 60527.636371692 2024-08-05T15:16:22.514184+00:00 19994330.272000011057 29000293.037999998778 27870463.028999999166 3962698.032000001986 60527.636383351 2024-08-05T15:16:23.521559+00:00 19994330.266999959946 29000293.017000000924 27870463.041999999434 3959668.974000003189 60527.636394821 2024-08-05T15:16:24.512566+00:00 19994330.267000019550 29000292.969000000507 27870462.971000019461 3959056.046999997925 60527.636406481 2024-08-05T15:16:25.519941+00:00 19994330.264999989420 29000293.032000008970 27870463.005999978632 3962808.956999994814 60527.636417951 2024-08-05T15:16:26.510949+00:00 19994330.271000031382 29000292.984999980778 27870462.996000021696 3959622.930000007153 60527.636429610 2024-08-05T15:16:27.518324+00:00 19994330.265999969095 29000292.978000018746 27870462.966999981552 3961897.069999992847 60527.636441080 2024-08-05T15:16:28.509331+00:00 19994330.266000028700 29000293.025000009686 27870463.018999990076 3960382.019000000786 60527.636452740 2024-08-05T15:16:29.516707+00:00 19994330.268999990076 29000293.015999998897 27870463.021000031382 3956449.020000002813 60527.636464393 2024-08-05T15:16:30.523585+00:00 19994330.264999989420 29000292.978999968618 27870463.028000000864 3951977.041999996174 60527.636475869 2024-08-05T15:16:31.515088+00:00 19994330.269999980927 29000292.993000030518 27870462.981999989599 3961379.955999999773 60527.636487529 2024-08-05T15:16:32.522464+00:00 19994330.267000019550 29000293.016999959946 27870462.985000010580 3955436.091000006068 60527.636498998 2024-08-05T15:16:33.513471+00:00 19994330.269000049680 29000293.006000038236 27870462.965999960899 3954609.822999998927 60527.636510658 2024-08-05T15:16:34.520846+00:00 19994330.264999989420 29000292.979999959469 27870463.020000040531 3957862.074000000954 60527.636522128 2024-08-05T15:16:35.511853+00:00 19994330.268000010401 29000292.988000039011 27870463.007999960333 3961332.896999999881 60527.636533787 2024-08-05T15:16:36.519230+00:00 19994330.262999888510 29000293.008999999613 27870463.013999998569 3958590.047999992967 60527.636545257 2024-08-05T15:16:37.510235+00:00 19994330.270000100136 29000293.041999999434 27870463.059999998659 3961637.083000003826 60527.636556917 2024-08-05T15:16:38.517611+00:00 19994330.266999959946 29000293.006999969482 27870462.988000039011 3957269.000000000000 60527.636568571 2024-08-05T15:16:39.524490+00:00 19994330.266000028700 29000292.951999958605 27870462.922999981791 3959124.915999994148 60527.636580046 2024-08-05T15:16:40.515993+00:00 19994330.266999959946 29000293.008000019938 27870463.003000020981 3961316.080999999773 60527.636591700 2024-08-05T15:16:41.522872+00:00 19994330.266999959946 29000293.026000019163 27870463.024999979883 3965809.020000011194 60527.636603170 2024-08-05T15:16:42.513880+00:00 19994330.269000049680 29000292.977000001818 27870463.003000020981 3962309.901999995112 60527.636614829 2024-08-05T15:16:43.521255+00:00 19994330.268999930471 29000292.991999980062 27870463.019999980927 3961178.104000002146 60527.636626305 2024-08-05T15:16:44.512758+00:00 19994330.265000101179 29000292.978000041097 27870462.977000001818 3958133.090000004042 60527.636637959 2024-08-05T15:16:45.519637+00:00 19994330.269999980927 29000293.059000018984 27870463.014000058174 3960930.942999988794 60527.636649434 2024-08-05T15:16:46.511140+00:00 19994330.263999938965 29000292.957000020891 27870462.967999938875 3955859.859999998938 60527.636661088 2024-08-05T15:16:47.518020+00:00 19994330.267000079155 29000293.000999931246 27870462.995000001043 3961291.061000003945 60527.636672564 2024-08-05T15:16:48.509523+00:00 19994330.270999908447 29000292.989000078291 27870462.960000038147 3959903.995000004768 60527.636684223 2024-08-05T15:16:49.516898+00:00 19994330.265000101179 29000293.010999921709 27870463.082000020891 3953286.975999996066 60527.636695877 2024-08-05T15:16:50.523777+00:00 19994330.267999891192 29000292.990000009537 27870462.942999958992 3953066.043000013102 60527.636707353 2024-08-05T15:16:51.515280+00:00 19994330.265000101179 29000293.029999971390 27870463.034999970347 3956607.923999994993 60527.636719007 2024-08-05T15:16:52.522159+00:00 19994330.268999930471 29000293.017000079155 27870463.009999990463 3958942.072999984026 60527.636730482 2024-08-05T15:16:53.513663+00:00 19994330.266999959946 29000292.985999941826 27870463.029000040144 3956365.968000025023 60527.636742136 2024-08-05T15:16:54.520542+00:00 19994330.267000079155 29000292.973999980837 27870462.965000029653 3960004.051999986172 60527.636753612 2024-08-05T15:16:55.512045+00:00 19994330.268999930471 29000292.985000010580 27870462.988999959081 3957101.965000004042 60527.636765265 2024-08-05T15:16:56.518924+00:00 19994330.264000058174 29000293.011000040919 27870463.001000050455 3957764.011999994982 60527.636776741 2024-08-05T15:16:57.510428+00:00 19994330.268999930471 29000293.026999950409 27870462.995999928564 3962247.081999986898 60527.636788395 2024-08-05T15:16:58.517306+00:00 19994330.266000028700 29000293.011999998242 27870463.063000001013 3952741.875000000000 60527.636799871 2024-08-05T15:16:59.508810+00:00 19994330.268000010401 29000293.010000001639 27870463.020999990404 3957270.028000026941 60527.636811530 2024-08-05T15:17:00.516185+00:00 19994330.265000000596 29000292.942000001669 27870462.881999999285 3957401.983999996912 60527.636823184 2024-08-05T15:17:01.523064+00:00 19994330.269000001252 29000292.971000000834 27870462.966000020504 3957630.016000003088 60527.636834660 2024-08-05T15:17:02.514568+00:00 19994330.268000010401 29000293.042000010610 27870463.075999978930 3957280.006999998819 60527.636846313 2024-08-05T15:17:03.521446+00:00 19994330.266999989748 29000292.961999978870 27870462.959000021219 3961552.015999972820 60527.636857789 2024-08-05T15:17:04.512950+00:00 19994330.265999998897 29000293.030000001192 27870463.044999990612 3965054.055000007153 60527.636869448 2024-08-05T15:17:05.520325+00:00 19994330.265999998897 29000293.041000008583 27870463.006999999285 3956069.860000013839 60527.636880918 2024-08-05T15:17:06.511333+00:00 19994330.268000010401 29000293.011999990791 27870463.039000000805 3961215.074999988079 60527.636892578 2024-08-05T15:17:07.518707+00:00 19994330.269999980927 29000292.989999979734 27870462.940999981016 3953208.953000009060 60527.636904048 2024-08-05T15:17:08.509714+00:00 19994330.265999998897 29000292.950000051409 27870462.985000010580 3956199.854000002146 60527.636915707 2024-08-05T15:17:09.517090+00:00 19994330.265999998897 29000293.032000008970 27870463.008999999613 3955098.173999994993 60527.636927361 2024-08-05T15:17:10.523969+00:00 19994330.265999998897 29000292.987999979407 27870463.020999971777 3959692.016000003088 60527.636938836 2024-08-05T15:17:11.515472+00:00 19994330.268000010401 29000293.019999980927 27870462.999000009149 3964206.967999995220 60527.636950496 2024-08-05T15:17:12.522847+00:00 19994330.270000010729 29000292.947000030428 27870462.949000000954 3957079.000999987125 60527.636961966 2024-08-05T15:17:13.513854+00:00 19994330.265999969095 29000292.997999969870 27870463.016000028700 3956017.929000020027 60527.636973626 2024-08-05T15:17:14.521230+00:00 19994330.266000028700 29000293.059000018984 27870463.076999958605 3956958.023000001907 60527.636985101 2024-08-05T15:17:15.512733+00:00 19994330.266999959946 29000292.966000020504 27870462.956000030041 3953561.039000004996 60527.636996755 2024-08-05T15:17:16.519612+00:00 19994330.266000028700 29000293.025000039488 27870463.024999979883 3955873.006999998819 60527.637008230 2024-08-05T15:17:17.511114+00:00 19994330.268999990076 29000293.025999899954 27870463.003000020981 3955891.002999991179 60527.637019890 2024-08-05T15:17:18.518491+00:00 19994330.269999980927 29000292.960000038147 27870462.960000038147 3952754.935000001919 60527.637031360 2024-08-05T15:17:19.509498+00:00 19994330.264999989420 29000293.006999969482 27870463.018999930471 3956772.988999993075 60527.637043019 2024-08-05T15:17:20.516873+00:00 19994330.267000019550 29000292.967000011355 27870463.011999960989 3953312.101000010967 60527.637054673 2024-08-05T15:17:21.523753+00:00 19994330.267000019550 29000293.001000050455 27870462.968000050634 3954278.037999988068 60527.637066149 2024-08-05T15:17:22.515255+00:00 19994330.266999959946 29000293.037999991328 27870463.065999981016 3950036.870999991894 60527.637077802 2024-08-05T15:17:23.522134+00:00 19994330.269000049680 29000293.016000028700 27870462.955000039190 3955821.087999999989 60527.637089278 2024-08-05T15:17:24.513638+00:00 19994330.268999990076 29000292.968999978155 27870462.983999971300 3954248.977999985218 60527.637100938 2024-08-05T15:17:25.521013+00:00 19994330.263999998569 29000293.019999980927 27870463.019999980927 3956481.012000023853 60527.637112407 2024-08-05T15:17:26.512020+00:00 19994330.266000028700 29000292.993000030518 27870462.999000068754 3957581.968999981880 60527.637124062 2024-08-05T15:17:27.518899+00:00 19994330.269999980927 29000292.967000011355 27870462.975999951363 3957595.026000022888 60527.637135537 2024-08-05T15:17:28.510403+00:00 19994330.266999959946 29000293.020999908447 27870462.991999980062 3960501.075999975204 60527.637147197 2024-08-05T15:17:29.517778+00:00 19994330.268000010401 29000293.019000049680 27870463.065000060946 3956603.856000006199 60527.637158667 2024-08-05T15:17:30.508785+00:00 19994330.264999989420 29000292.978000041097 27870462.971999999136 3957527.043000041973 60527.637170326 2024-08-05T15:17:31.516160+00:00 19994330.268000010401 29000292.979999899864 27870462.977000001818 3958959.020999968052 60527.637181980 2024-08-05T15:17:32.523039+00:00 19994330.266000028700 29000293.044000029564 27870463.008999940008 3955686.109000027180 60527.637193455 2024-08-05T15:17:33.514542+00:00 19994330.268000010401 29000293.004999998957 27870463.009999990463 3955883.896999955177 60527.637205115 2024-08-05T15:17:34.521918+00:00 19994330.271000031382 29000292.999000068754 27870463.019000049680 3957409.932000041008 60527.637216585 2024-08-05T15:17:35.512925+00:00 19994330.260999921709 29000293.013999998569 27870463.018000010401 3958739.053999959957 60527.637228244 2024-08-05T15:17:36.520300+00:00 19994330.267000079155 29000292.951999999583 27870462.923999998719 3953136.999000012875 60527.637239720 2024-08-05T15:17:37.511803+00:00 19994330.270999908447 29000292.982999999076 27870463.041999999434 3958115.905000030994 60527.637251373 2024-08-05T15:17:38.518683+00:00 19994330.268000010401 29000293.002000000328 27870462.949999999255 3960267.155999958981 60527.637262849 2024-08-05T15:17:39.510186+00:00 19994330.266000028700 29000293.042000010610 27870463.043000001460 3953285.976000010967 60527.637274509 2024-08-05T15:17:40.517561+00:00 19994330.266999959946 29000293.007999990135 27870463.022999998182 3956903.956000030041 60527.637285979 2024-08-05T15:17:41.508568+00:00 19994330.264999989420 29000292.978999998420 27870462.960999999195 3956577.013999999035 60527.637297638 2024-08-05T15:17:42.515943+00:00 19994330.269000049680 29000293.028000000864 27870463.083000000566 3956757.081999958027 60527.637309292 2024-08-05T15:17:43.522823+00:00 19994330.269999980927 29000292.986000001431 27870462.903000000864 3954870.869000018109 60527.637320768 2024-08-05T15:17:44.514326+00:00 19994330.264999989420 29000292.991999980062 27870463.052999999374 3961077.039000033867 60527.637332421 2024-08-05T15:17:45.521205+00:00 19994330.267000079155 29000293.032999988645 27870462.975999981165 3957725.028999983799 60527.637343897 2024-08-05T15:17:46.512708+00:00 19994330.266999959946 29000292.980000019073 27870463.000000000000 3957284.937999964226 60527.637355557 2024-08-05T15:17:47.520083+00:00 19994330.266000028700 29000292.977999988943 27870462.995999988168 3956277.047000051010 60527.637367026 2024-08-05T15:17:48.511091+00:00 19994330.273999929428 29000292.998000029474 27870462.989000018686 3953842.070999979973 60527.637378686 2024-08-05T15:17:49.518466+00:00 19994330.264000058174 29000293.003000020981 27870462.985000010580 3960671.980000019073 60527.637390156 2024-08-05T15:17:50.509473+00:00 19994330.263000011444 29000293.044999960810 27870463.074000000954 3958244.967999995220 60527.637401816 2024-08-05T15:17:51.516848+00:00 19994330.268000010401 29000292.971999999136 27870462.962999999523 3952767.100999950897 60527.637413285 2024-08-05T15:17:52.507855+00:00 19994330.268000010401 29000292.969000041485 27870462.977999988943 3953438.895000040997 60527.637424945 2024-08-05T15:17:53.515231+00:00 19994330.267000000924 29000292.975000020117 27870462.967000011355 3960196.018000007141 60527.637436604 2024-08-05T15:17:54.522606+00:00 19994330.269000001252 29000293.040999889374 27870463.065999981016 3952099.032999991905 60527.637448074 2024-08-05T15:17:55.513613+00:00 19994330.265000000596 29000293.033000111580 27870462.993000030518 3954126.900999962818 60527.637459734 2024-08-05T15:17:56.520987+00:00 19994330.267999999225 29000292.969999909401 27870463.016000028700 3955504.076000034809 60527.637471204 2024-08-05T15:17:57.511995+00:00 19994330.265999998897 29000292.953999999911 27870462.885999921709 3959813.010999978054 60527.637482863 2024-08-05T15:17:58.519370+00:00 19994330.268999990076 29000293.021000031382 27870463.047000050545 3952430.893999993801 60527.637494339 2024-08-05T15:17:59.510874+00:00 19994330.265999998897 29000292.986000061035 27870463.023999929428 3957517.067000031006 60527.637505992 2024-08-05T15:18:00.517753+00:00 19994330.265999998897 29000293.007999900728 27870462.992000099272 3958636.061999977101 60527.637517468 2024-08-05T15:18:01.509256+00:00 19994330.266999989748 29000292.998000029474 27870462.984999898821 3952910.884000002872 60527.637529122 2024-08-05T15:18:02.516135+00:00 19994330.269000019878 29000293.000000000000 27870462.999000068754 3954747.041000009049 60527.637540781 2024-08-05T15:18:03.523510+00:00 19994330.269999980927 29000292.981999989599 27870463.016999959946 3955412.041999996174 60527.637552251 2024-08-05T15:18:04.514517+00:00 19994330.265999998897 29000293.090000029653 27870463.009999990463 3956389.944999992847 60527.637563911 2024-08-05T15:18:05.521893+00:00 19994330.265999998897 29000292.967000011355 27870463.007000088692 3959768.018000007141 60527.637575381 2024-08-05T15:18:06.512900+00:00 19994330.266999989748 29000292.981999989599 27870462.960999969393 3954166.004999995232 60527.637587040 2024-08-05T15:18:07.520275+00:00 19994330.266000028700 29000293.011000040919 27870463.054000020027 3951817.976999998093 60527.637598510 2024-08-05T15:18:08.511282+00:00 19994330.269999980927 29000292.997999910265 27870462.967000011355 3957448.989000021946 60527.637610170 2024-08-05T15:18:09.518658+00:00 19994330.268999990076 29000293.008000019938 27870463.019999980927 3957008.983999968041 60527.637621640 2024-08-05T15:18:10.509665+00:00 19994330.263999998569 29000293.013000011444 27870462.980999950320 3955024.089000045788 60527.637633299 2024-08-05T15:18:11.517040+00:00 19994330.267000019550 29000292.967000011355 27870463.049000021070 3957744.956999958027 60527.637644769 2024-08-05T15:18:12.508047+00:00 19994330.272000011057 29000293.034000001848 27870463.004999998957 3955433.017000020016 60527.637656428 2024-08-05T15:18:13.515422+00:00 19994330.260999981314 29000292.978000000119 27870462.940000060946 3956977.972999989986 60527.637668082 2024-08-05T15:18:14.522302+00:00 19994330.268999990076 29000293.026999998838 27870463.059999939054 3953890.989000021946 60527.637679558 2024-08-05T15:18:15.513805+00:00 19994330.268000010401 29000292.962999999523 27870462.945999998599 3958682.982999979984 60527.637691217 2024-08-05T15:18:16.521180+00:00 19994330.264999989420 29000293.003999989480 27870462.991000000387 3957799.018999993801 60527.637702687 2024-08-05T15:18:17.512187+00:00 19994330.268999990076 29000293.050999999046 27870463.052000001073 3956943.999000012875 60527.637714347 2024-08-05T15:18:18.519562+00:00 19994330.267000019550 29000292.948000010103 27870462.932999998331 3957539.000000000000 60527.637725817 2024-08-05T15:18:19.510569+00:00 19994330.269999980927 29000293.006999999285 27870463.063999999315 3956698.042999982834 60527.637737476 2024-08-05T15:18:20.517945+00:00 19994330.264000058174 29000292.986000001431 27870462.953000009060 3962937.949000000954 60527.637748946 2024-08-05T15:18:21.508952+00:00 19994330.265999909490 29000293.013000011444 27870463.056999981403 3962567.013999999035 60527.637760606 2024-08-05T15:18:22.516327+00:00 19994330.268000010401 29000293.034999970347 27870462.986000001431 3955944.990999997128 60527.637772076 2024-08-05T15:18:23.507334+00:00 19994330.269000049680 29000292.971000019461 27870462.944999989122 3965209.949000000954 60527.637783735 2024-08-05T15:18:24.514709+00:00 19994330.268999930471 29000292.993000030518 27870463.004000011832 3957477.064999998081 60527.637795389 2024-08-05T15:18:25.521588+00:00 19994330.264000058174 29000293.034999970347 27870463.028000000864 3958195.016000031959 60527.637806864 2024-08-05T15:18:26.513092+00:00 19994330.266000028700 29000292.979000028223 27870463.027000010014 3956571.992999970913 60527.637818524 2024-08-05T15:18:27.520467+00:00 19994330.268000010401 29000292.938999950886 27870462.912000000477 3961719.044000030030 60527.637829994 2024-08-05T15:18:28.511474+00:00 19994330.266999959946 29000293.092000011355 27870463.041000008583 3956719.972000002861 60527.637841653 2024-08-05T15:18:29.518849+00:00 19994330.269999980927 29000292.921000000089 27870462.983999971300 3952874.995000004768 60527.637853123 2024-08-05T15:18:30.509857+00:00 19994330.264000058174 29000293.066000040621 27870463.037000000477 3959807.012999951839 60527.637864783 2024-08-05T15:18:31.517232+00:00 19994330.268999930471 29000292.957999940962 27870463.016000028700 3957021.932999968994 60527.637876258 2024-08-05T15:18:32.508735+00:00 19994330.264000058174 29000292.996000051498 27870462.953000009060 3955047.037000060081 60527.637887912 2024-08-05T15:18:33.515614+00:00 19994330.273999929428 29000292.998999949545 27870463.028999920934 3955328.993999958038 60527.637899572 2024-08-05T15:18:34.522989+00:00 19994330.266000028700 29000293.001000050455 27870462.991000059992 3957155.893000007141 60527.637911042 2024-08-05T15:18:35.513997+00:00 19994330.266999959946 29000293.011999960989 27870462.958999991417 3953896.146000028122 60527.637922701 2024-08-05T15:18:36.521372+00:00 19994330.267000079155 29000293.049000021070 27870463.092000011355 3957339.942000031006 60527.637934171 2024-08-05T15:18:37.512379+00:00 19994330.264999989420 29000292.985999941826 27870462.980000019073 3961863.024999976158 60527.637945830 2024-08-05T15:18:38.519754+00:00 19994330.268999930471 29000292.981000069529 27870463.003000020981 3957385.981999992859 60527.637957306 2024-08-05T15:18:39.511257+00:00 19994330.264999989420 29000293.018000010401 27870462.993999961764 3958877.924999951851 60527.637968960 2024-08-05T15:18:40.518137+00:00 19994330.268000010401 29000292.963999990374 27870462.965000029653 3954001.125000000000 60527.637980436 2024-08-05T15:18:41.509640+00:00 19994330.267000079155 29000293.039999961853 27870463.049999948591 3961307.957000017166 60527.637992090 2024-08-05T15:18:42.516519+00:00 19994330.263999938965 29000292.958999991417 27870462.958999991417 3956963.027000070084 60527.638003565 2024-08-05T15:18:43.508022+00:00 19994330.269999980927 29000293.003000020981 27870462.993000030518 3954455.047999978065 60527.638015219 2024-08-05T15:18:44.514901+00:00 19994330.267000079155 29000293.029000040144 27870463.067000031471 3958277.970999956131 60527.638026878 2024-08-05T15:18:45.522277+00:00 19994330.269999980927 29000292.914999961853 27870462.885999921709 3959880.955000042915 60527.638038354 2024-08-05T15:18:46.513780+00:00 19994330.264999989420 29000293.072000030428 27870463.110000010580 3956368.093999981880 60527.638050008 2024-08-05T15:18:47.520658+00:00 19994330.265999998897 29000292.970000028610 27870462.963999990374 3957296.896999955177 60527.638061483 2024-08-05T15:18:48.512162+00:00 19994330.271000001580 29000293.011999960989 27870462.953999999911 3958920.105000019073 60527.638073137 2024-08-05T15:18:49.519041+00:00 19994330.265999998897 29000292.973999999464 27870463.030000090599 3961247.876999973785 60527.638084613 2024-08-05T15:18:50.510544+00:00 19994330.267999991775 29000293.019999999553 27870462.993999961764 3958657.065000057220 60527.638096266 2024-08-05T15:18:51.517424+00:00 19994330.265999998897 29000292.973999999464 27870463.000000000000 3955310.871000051033 60527.638107742 2024-08-05T15:18:52.508927+00:00 19994330.265999998897 29000293.041999999434 27870463.021999958903 3959279.044999957085 60527.638119401 2024-08-05T15:18:53.516302+00:00 19994330.269000008702 29000292.989999990910 27870462.978999998420 3959773.121999979019 60527.638130872 2024-08-05T15:18:54.507310+00:00 19994330.265999998897 29000292.994000021368 27870463.000000000000 3956780.944000006188 60527.638142531 2024-08-05T15:18:55.514685+00:00 19994330.267999980599 29000293.025999989361 27870463.030000001192 3956936.044000030030 60527.638154185 2024-08-05T15:18:56.521564+00:00 19994330.267000019550 29000292.992000009865 27870462.996999990195 3956464.919000030030 60527.638165661 2024-08-05T15:18:57.513067+00:00 19994330.265999998897 29000293.000000000000 27870462.974999990314 3958202.018000007141 60527.638177314 2024-08-05T15:18:58.519946+00:00 19994330.266999989748 29000293.011999990791 27870463.043999999762 3957981.070999979973 60527.638188790 2024-08-05T15:18:59.511449+00:00 19994330.270000010729 29000292.989000018686 27870462.989000018686 3955490.904999970924 60527.638200444 2024-08-05T15:19:00.518329+00:00 19994330.264999989420 29000293.032999988645 27870463.023999989033 3955143.039999961853 60527.638211919 2024-08-05T15:19:01.509832+00:00 19994330.268000010401 29000292.967999991030 27870462.944000009447 3954270.929000020027 60527.638223579 2024-08-05T15:19:02.517206+00:00 19994330.264999989420 29000292.967000011355 27870462.945999979973 3953862.996999979019 60527.638235049 2024-08-05T15:19:03.508214+00:00 19994330.271000031382 29000293.046000000089 27870463.110000010580 3955099.078000069130 60527.638246708 2024-08-05T15:19:04.515589+00:00 19994330.266999959946 29000292.982999980450 27870462.934999998659 3961859.006999969017 60527.638258178 2024-08-05T15:19:05.506596+00:00 19994330.266000028700 29000293.000999990851 27870463.040000021458 3952482.873000026215 60527.638269837 2024-08-05T15:19:06.513972+00:00 19994330.265999969095 29000292.985000010580 27870462.958999991417 3956411.168999909889 60527.638281497 2024-08-05T15:19:07.521347+00:00 19994330.268000010401 29000292.971999939531 27870462.996999979019 3955114.950000048149 60527.638292967 2024-08-05T15:19:08.512354+00:00 19994330.270000040531 29000293.044000029564 27870463.014999989420 3954992.981000065804 60527.638304627 2024-08-05T15:19:09.519730+00:00 19994330.264999989420 29000292.980000019073 27870463.028000000864 3955439.037999988068 60527.638316097 2024-08-05T15:19:10.510737+00:00 19994330.266999959946 29000293.011000040919 27870462.983000040054 3955687.954999924172 60527.638327756 2024-08-05T15:19:11.518112+00:00 19994330.268000010401 29000292.997999910265 27870463.008999999613 3957756.121999979019 60527.638339226 2024-08-05T15:19:12.509119+00:00 19994330.266000028700 29000292.992000099272 27870462.977000001818 3953946.929000020027 60527.638350885 2024-08-05T15:19:13.516494+00:00 19994330.268999990076 29000293.012999888510 27870463.018999930471 3952227.911000012886 60527.638362356 2024-08-05T15:19:14.507501+00:00 19994330.269000049680 29000293.006000038236 27870463.054000020027 3950705.978999971878 60527.638374015 2024-08-05T15:19:15.514876+00:00 19994330.265999909490 29000293.011999960989 27870462.887000080198 3956637.014000058174 60527.638385668 2024-08-05T15:19:16.521756+00:00 19994330.266000028700 29000292.998000029474 27870463.078999999911 3959370.057999968994 60527.638397144 2024-08-05T15:19:17.513259+00:00 19994330.264999989420 29000293.026000019163 27870463.012999888510 3954068.998000026215 60527.638408803 2024-08-05T15:19:18.520634+00:00 19994330.269000049680 29000292.947999950498 27870462.971999999136 3958003.077000021935 60527.638420274 2024-08-05T15:19:19.511641+00:00 19994330.264999989420 29000293.006000038236 27870463.016000028700 3957149.847000002861 60527.638431933 2024-08-05T15:19:20.519017+00:00 19994330.268999930471 29000293.019000049680 27870462.988000039011 3957137.095999956131 60527.638443403 2024-08-05T15:19:21.510024+00:00 19994330.268000010401 29000292.972999930382 27870462.990000009537 3953867.866999983788 60527.638455063 2024-08-05T15:19:22.517399+00:00 19994330.264999989420 29000293.047000050545 27870463.018000010401 3957686.106999992859 60527.638466532 2024-08-05T15:19:23.508406+00:00 19994330.267000079155 29000292.939000010490 27870462.960999969393 3955617.967000008095 60527.638478192 2024-08-05T15:19:24.515781+00:00 19994330.268999930471 29000293.069000009447 27870463.057000041008 3958358.037000060081 60527.638489662 2024-08-05T15:19:25.506789+00:00 19994330.266000028700 29000292.962000008672 27870462.929000020027 3954124.998000026215 60527.638501321 2024-08-05T15:19:26.514164+00:00 19994330.268000010401 29000292.993000000715 27870463.039999961853 3956681.048999906052 60527.638512981 2024-08-05T15:19:27.521540+00:00 19994330.268000010401 29000293.019999999553 27870462.978999968618 3953862.935000061989 60527.638524451 2024-08-05T15:19:28.512546+00:00 19994330.268000010401 29000293.006000000983 27870463.003999948502 3956749.067000031006 60527.638536110 2024-08-05T15:19:29.519921+00:00 19994330.269999980927 29000293.013000000268 27870463.001000050455 3955952.986999989022 60527.638547586 2024-08-05T15:19:30.511424+00:00 19994330.263999938965 29000292.988999988884 27870463.041000008583 3959500.016999959946 60527.638559240 2024-08-05T15:19:31.518304+00:00 19994330.269000049680 29000293.004999998957 27870462.968999978155 3959125.047000051010 60527.638570715 2024-08-05T15:19:32.509807+00:00 19994330.264000058174 29000292.962000008672 27870462.975999999791 3960402.918999909889 60527.638582375 2024-08-05T15:19:33.517182+00:00 19994330.267999891192 29000293.002000000328 27870463.019000001252 3959855.006000041962 60527.638593845 2024-08-05T15:19:34.508189+00:00 19994330.272000070661 29000293.011000011116 27870462.997999999672 3962219.937999964226 60527.638605504 2024-08-05T15:19:35.515564+00:00 19994330.264999989420 29000293.031999979168 27870462.996000010520 3963160.131999969017 60527.638616974 2024-08-05T15:19:36.506572+00:00 19994330.264000058174 29000292.999000009149 27870462.988999988884 3963074.851000071038 60527.638628634 2024-08-05T15:19:37.513947+00:00 19994330.267999891192 29000292.971000019461 27870463.048000011593 3958665.062000035774 60527.638640287 2024-08-05T15:19:38.520826+00:00 19994330.267000079155 29000292.981999989599 27870462.935999989510 3958979.998999952804 60527.638651758 2024-08-05T15:19:39.511833+00:00 19994330.266000028700 29000293.010999981314 27870463.041999999434 3961370.047000051010 60527.638663417 2024-08-05T15:19:40.519208+00:00 19994330.269999980927 29000293.022000011057 27870463.046999990940 3956484.016999959946 60527.638674887 2024-08-05T15:19:41.510215+00:00 19994330.265000000596 29000292.982999980450 27870462.897000011057 3959809.993000030983 60527.638686546 2024-08-05T15:19:42.517591+00:00 19994330.267000000924 29000292.997000038624 27870463.054000020027 3958471.066999911796 60527.638698022 2024-08-05T15:19:43.509093+00:00 19994330.267000000924 29000293.008999999613 27870462.995000001043 3957717.897000073921 60527.638709676 2024-08-05T15:19:44.515973+00:00 19994330.271000001580 29000292.978999968618 27870462.976000010967 3957656.992999910843 60527.638721151 2024-08-05T15:19:45.507477+00:00 19994330.263999998569 29000293.019000049680 27870463.050999999046 3962139.959000111092 60527.638732811 2024-08-05T15:19:46.514852+00:00 19994330.271999981254 29000292.974999900907 27870462.937999960035 3963822.046000003815 60527.638744465 2024-08-05T15:19:47.521731+00:00 19994330.261000011116 29000293.027000069618 27870463.049000021070 3964420.011999965180 60527.638755934 2024-08-05T15:19:48.512738+00:00 19994330.268999990076 29000293.031999949366 27870463.014999989420 3961022.970000029076 60527.638767594 2024-08-05T15:19:49.520114+00:00 19994330.269000019878 29000292.983000040054 27870463.000999990851 3962867.013999938965 60527.638779064 2024-08-05T15:19:50.511120+00:00 19994330.265999998897 29000292.996999979019 27870462.977000061423 3962958.037000060081 60527.638790723 2024-08-05T15:19:51.518496+00:00 19994330.265999969095 29000293.004000071436 27870463.025999899954 3964209.946999907028 60527.638802193 2024-08-05T15:19:52.509503+00:00 19994330.265000019222 29000292.978999968618 27870462.956000089645 3957828.918000102043 60527.638813853 2024-08-05T15:19:53.516878+00:00 19994330.272000011057 29000293.005999919027 27870463.024999979883 3957447.103999971878 60527.638825323 2024-08-05T15:19:54.507885+00:00 19994330.266999959946 29000292.993000030518 27870462.981999989599 3963397.967999935150 60527.638836982 2024-08-05T15:19:55.515260+00:00 19994330.268000010401 29000293.003000020981 27870463.049000021070 3963182.009999989998 60527.638848458 2024-08-05T15:19:56.506763+00:00 19994330.265000049025 29000292.996999979019 27870462.945999979973 3955725.134000062943 60527.638860112 2024-08-05T15:19:57.513643+00:00 19994330.267999950796 29000293.009999990463 27870462.991999980062 3958736.886000037193 60527.638871771 2024-08-05T15:19:58.521018+00:00 19994330.267000019550 29000292.981999989599 27870463.011000040919 3960398.026999949943 60527.638883241 2024-08-05T15:19:59.512025+00:00 19994330.268999990076 29000292.996999979019 27870463.016999959946 3956790.972000002861 60527.638894901 2024-08-05T15:20:00.519400+00:00 19994330.268000010401 29000293.004000071436 27870463.024000048637 3958690.978999971878 60527.638906376 2024-08-05T15:20:01.510903+00:00 19994330.264999989420 29000293.014999989420 27870462.978999968618 3960451.068000078201 60527.638918030 2024-08-05T15:20:02.517783+00:00 19994330.266000028700 29000292.973999980837 27870462.947000030428 3963847.952999948990 60527.638929506 2024-08-05T15:20:03.509286+00:00 19994330.268999990076 29000293.037000000477 27870463.098999980837 3960675.069000006188 60527.638941159 2024-08-05T15:20:04.516165+00:00 19994330.268000010401 29000292.991000000387 27870463.011000040919 3963757.898000001907 60527.638952635 2024-08-05T15:20:05.507668+00:00 19994330.268999990076 29000292.962999999523 27870462.883999940008 3957996.059000014793 60527.638964294 2024-08-05T15:20:06.515043+00:00 19994330.261999960989 29000292.991999998689 27870463.011000040919 3960816.990000010002 60527.638975765 2024-08-05T15:20:07.506050+00:00 19994330.269000049680 29000293.019999999553 27870463.031000021845 3960617.039999961853 60527.638987424 2024-08-05T15:20:08.513426+00:00 19994330.268000010401 29000293.006000008434 27870462.966999888420 3959359.919999957085 60527.638999077 2024-08-05T15:20:09.520305+00:00 19994330.266999959946 29000293.022999998182 27870463.034000039101 3962538.083000063896 60527.639010553 2024-08-05T15:20:10.511808+00:00 19994330.269999980927 29000292.993999991566 27870462.973000001162 3960808.876999973785 60527.639022212 2024-08-05T15:20:11.519183+00:00 19994330.264999989420 29000292.979999989271 27870463.039000000805 3960176.113000034820 60527.639033683 2024-08-05T15:20:12.510191+00:00 19994330.264000058174 29000293.030000001192 27870463.002000000328 3963041.825999975204 60527.639045342 2024-08-05T15:20:13.517566+00:00 19994330.269999980927 29000292.995999988168 27870463.004000011832 3962107.175999999046 60527.639056812 2024-08-05T15:20:14.508573+00:00 19994330.269999980927 29000292.995999988168 27870462.962000001222 3964406.953999996185 60527.639068472 2024-08-05T15:20:15.515948+00:00 19994330.266000028700 29000292.987000048161 27870463.016999989748 3962256.014999986161 60527.639079941 2024-08-05T15:20:16.506956+00:00 19994330.266000028700 29000293.035999950022 27870463.025000009686 3961944.970999956131 60527.639091601 2024-08-05T15:20:17.514331+00:00 19994330.268000010401 29000292.981000009924 27870462.990000009537 3962221.096000074875 60527.639103077 2024-08-05T15:20:18.505834+00:00 19994330.265999909490 29000292.967999991030 27870463.005999978632 3964826.978999971878 60527.639114731 2024-08-05T15:20:19.512713+00:00 19994330.269000049680 29000292.999000009149 27870462.986000001431 3959292.960999966133 60527.639126390 2024-08-05T15:20:20.520088+00:00 19994330.266999959946 29000292.997000038624 27870462.981999989599 3962036.032000064850 60527.639137866 2024-08-05T15:20:21.511591+00:00 19994330.266000028700 29000293.038999918848 27870462.976000010967 3962261.972000002861 60527.639149520 2024-08-05T15:20:22.518470+00:00 19994330.266000028700 29000292.971999999136 27870463.003000020981 3959675.996999979019 60527.639160995 2024-08-05T15:20:23.509974+00:00 19994330.271999958903 29000293.064000010490 27870463.149999979883 3958867.069000006188 60527.639172649 2024-08-05T15:20:24.516853+00:00 19994330.264999989420 29000292.956000089645 27870462.824000000954 3958727.980999947060 60527.639184125 2024-08-05T15:20:25.508356+00:00 19994330.266999959946 29000293.001999970526 27870463.054000020027 3957450.927000045776 60527.639195784 2024-08-05T15:20:26.515731+00:00 19994330.268000010401 29000292.967000011355 27870463.000000000000 3960396.998999952804 60527.639207254 2024-08-05T15:20:27.506739+00:00 19994330.264000058174 29000293.003999948502 27870462.953999999911 3955068.050999999046 60527.639218913 2024-08-05T15:20:28.514113+00:00 19994330.266000028700 29000293.013000011444 27870463.085999969393 3957218.910000085831 60527.639230384 2024-08-05T15:20:29.505121+00:00 19994330.269999980927 29000292.993000030518 27870462.981000069529 3957586.043999909889 60527.639242043 2024-08-05T15:20:30.512496+00:00 19994330.269999980927 29000293.032999988645 27870462.978999968618 3960574.981000065804 60527.639253702 2024-08-05T15:20:31.519871+00:00 19994330.264999989420 29000292.960000038147 27870463.000999931246 3963756.000000000000 60527.639265172 2024-08-05T15:20:32.510878+00:00 19994330.266000028700 29000293.014999989420 27870463.049000021070 3958265.041999936104 60527.639276831 2024-08-05T15:20:33.518254+00:00 19994330.266999959946 29000292.980999950320 27870462.947000030428 3965120.961000084877 60527.639288307 2024-08-05T15:20:34.509757+00:00 19994330.269000001252 29000292.996000051498 27870462.996999979019 3961297.009999989998 60527.639299961 2024-08-05T15:20:35.516635+00:00 19994330.269000001252 29000293.023999929428 27870462.995000001043 3962280.032999991905 60527.639311437 2024-08-05T15:20:36.508139+00:00 19994330.265000000596 29000293.031000021845 27870463.074000000954 3961296.967000008095 60527.639323091 2024-08-05T15:20:37.515019+00:00 19994330.265999998897 29000292.999000068754 27870462.978999968618 3959017.972000002861 60527.639334560 2024-08-05T15:20:38.506026+00:00 19994330.267000000924 29000292.979999899864 27870462.965000029653 3955894.054000020027 60527.639346220 2024-08-05T15:20:39.513401+00:00 19994330.267999991775 29000293.004999998957 27870462.986000061035 3958594.895999907982 60527.639357874 2024-08-05T15:20:40.520280+00:00 19994330.269999999553 29000292.995999999344 27870463.025999899954 3958177.018000007141 60527.639369349 2024-08-05T15:20:41.511783+00:00 19994330.265000019222 29000292.986000001431 27870463.013000011444 3957077.096000074875 60527.639381009 2024-08-05T15:20:42.519158+00:00 19994330.267999980599 29000293.019999999553 27870463.012000080198 3954348.968999981880 60527.639392479 2024-08-05T15:20:43.510166+00:00 19994330.265000019222 29000293.000000000000 27870462.967000011355 3965474.060999989975 60527.639404138 2024-08-05T15:20:44.517541+00:00 19994330.271000001580 29000292.975999999791 27870462.955999970436 3961420.921999930870 60527.639415608 2024-08-05T15:20:45.508548+00:00 19994330.268000010401 29000293.001000020653 27870463.031999949366 3959701.953999996185 60527.639427267 2024-08-05T15:20:46.515923+00:00 19994330.264999989420 29000292.956999991089 27870462.980000019073 3962370.178000092972 60527.639438738 2024-08-05T15:20:47.506930+00:00 19994330.266000028700 29000293.048999991268 27870463.028000000864 3956439.884000001010 60527.639450397 2024-08-05T15:20:48.514306+00:00 19994330.265999969095 29000292.976000010967 27870462.978000041097 3959686.038999998942 60527.639461873 2024-08-05T15:20:49.505809+00:00 19994330.269999980927 29000293.039999991655 27870463.052000001073 3959258.864000000060 60527.639473527 2024-08-05T15:20:50.512688+00:00 19994330.267000019550 29000293.022000011057 27870463.030999999493 3955149.077000000980 60527.639485186 2024-08-05T15:20:51.520063+00:00 19994330.268000010401 29000292.977000001818 27870462.977000001818 3960456.031999997795 60527.639496656 2024-08-05T15:20:52.511071+00:00 19994330.265999969095 29000292.960999969393 27870462.916999999434 3959363.075000002980 60527.639508315 2024-08-05T15:20:53.518446+00:00 19994330.269000049680 29000293.019000049680 27870463.032000008970 3962025.818999997806 60527.639519786 2024-08-05T15:20:54.509453+00:00 19994330.263999998569 29000292.958999991417 27870462.958000000566 3961613.095000002999 60527.639531445 2024-08-05T15:20:55.516828+00:00 19994330.268999990076 29000293.055999990553 27870463.050999999046 3959774.012999997009 60527.639542921 2024-08-05T15:20:56.508331+00:00 19994330.268000010401 29000293.015999969095 27870463.025999989361 3959010.998000002932 60527.639554574 2024-08-05T15:20:57.515211+00:00 19994330.265999969095 29000292.961000028998 27870462.990000009537 3961273.982999994885 60527.639566050 2024-08-05T15:20:58.506714+00:00 19994330.267000019550 29000292.987000048161 27870462.937999960035 3962324.936000003945 60527.639577704 2024-08-05T15:20:59.513593+00:00 19994330.265999969095 29000293.058999899775 27870463.102000061423 3963083.058999999892 60527.639589179 2024-08-05T15:21:00.505096+00:00 19994330.270999971777 29000292.981000069529 27870462.983999971300 3952520.888999999035 60527.639600833 2024-08-05T15:21:01.511975+00:00 19994330.264999989420 29000292.978999968618 27870462.972999989986 3957660.067999995779 60527.639612493 2024-08-05T15:21:02.519350+00:00 19994330.267000079155 29000293.004999998957 27870462.965000029653 3962468.030000001192 60527.639623962 2024-08-05T15:21:03.510358+00:00 19994330.264999989420 29000292.998999949545 27870463.062999960035 3958161.999000004958 60527.639635622 2024-08-05T15:21:04.517733+00:00 19994330.271999958903 29000293.013000011444 27870462.999000009149 3960943.084999992978 60527.639647092 2024-08-05T15:21:05.508740+00:00 19994330.266000028700 29000292.994000080973 27870462.971000019461 3962014.990000010002 60527.639658751 2024-08-05T15:21:06.516115+00:00 19994330.266000028700 29000293.016999959946 27870462.985000010580 3956857.014999986161 60527.639670221 2024-08-05T15:21:07.507123+00:00 19994330.266999959946 29000293.011999960989 27870463.018999990076 3961382.943000004161 60527.639681881 2024-08-05T15:21:08.514498+00:00 19994330.269999980927 29000292.985000010580 27870462.970999959856 3957382.916000009049 60527.639693351 2024-08-05T15:21:09.505505+00:00 19994330.263000011444 29000292.966000080109 27870463.008000019938 3959564.042999998201 60527.639705010 2024-08-05T15:21:10.512880+00:00 19994330.269999980927 29000293.036999940872 27870463.014000058174 3961081.083000003826 60527.639716664 2024-08-05T15:21:11.519760+00:00 19994330.269000049680 29000293.000000000000 27870463.034999970347 3955274.932999997865 60527.639728140 2024-08-05T15:21:12.511262+00:00 19994330.264999989420 29000293.024999979883 27870462.990000009537 3960124.001000002027 60527.639739793 2024-08-05T15:21:13.518142+00:00 19994330.266999959946 29000292.943000078201 27870462.967000011355 3963736.961999997031 60527.639751269 2024-08-05T15:21:14.509645+00:00 19994330.268000010401 29000293.002999901772 27870463.003000020981 3962349.032999991905 60527.639762929 2024-08-05T15:21:15.517020+00:00 19994330.268000010401 29000293.027000069618 27870463.006999969482 3958135.997000008821 60527.639774398 2024-08-05T15:21:16.508027+00:00 19994330.267000079155 29000293.003000020981 27870462.993999961764 3956320.952999994159 60527.639786058 2024-08-05T15:21:17.515402+00:00 19994330.265999909490 29000292.991000000387 27870463.034000039101 3957365.062000005972 60527.639797534 2024-08-05T15:21:18.506905+00:00 19994330.264999989420 29000292.962999999523 27870462.985000010580 3963895.979999988806 60527.639809188 2024-08-05T15:21:19.513785+00:00 19994330.271000031382 29000293.021000001580 27870462.973999980837 3961349.001000002027 60527.639820663 2024-08-05T15:21:20.505288+00:00 19994330.266000028700 29000293.052999999374 27870463.075999978930 3959849.965999991167 60527.639832317 2024-08-05T15:21:21.512167+00:00 19994330.266999959946 29000292.916000008583 27870462.879999998957 3958571.990000010002 60527.639843971 2024-08-05T15:21:22.519046+00:00 19994330.266000028700 29000293.048999991268 27870463.100000020117 3961308.080999999773 60527.639855446 2024-08-05T15:21:23.510549+00:00 19994330.266999959946 29000292.991999980062 27870462.967999938875 3961147.009000002872 60527.639867106 2024-08-05T15:21:24.517924+00:00 19994330.269000049680 29000292.990000009537 27870462.999000068754 3958034.865999997128 60527.639878576 2024-08-05T15:21:25.508932+00:00 19994330.268999930471 29000292.971999999136 27870462.958999991417 3956865.134999989998 60527.639890235 2024-08-05T15:21:26.516307+00:00 19994330.266000028700 29000293.008000019938 27870463.003000020981 3957663.983000009786 60527.639901705 2024-08-05T15:21:27.507314+00:00 19994330.266000028700 29000293.020999971777 27870462.993999999017 3959546.928999990225 60527.639913364 2024-08-05T15:21:28.514689+00:00 19994330.267000000924 29000292.974000040442 27870463.006000000983 3962399.056000024080 60527.639924840 2024-08-05T15:21:29.506193+00:00 19994330.267999999225 29000293.032000008970 27870463.018999990076 3955825.979999988806 60527.639936494 2024-08-05T15:21:30.513072+00:00 19994330.267999991775 29000293.000999990851 27870462.978999998420 3959080.032999991905 60527.639947969 2024-08-05T15:21:31.504575+00:00 19994330.268000010401 29000292.992999970913 27870463.021000001580 3962117.962000011932 60527.639959623 2024-08-05T15:21:32.511454+00:00 19994330.267000000924 29000293.027000010014 27870463.039000000805 3960835.028999983799 60527.639971283 2024-08-05T15:21:33.518829+00:00 19994330.265999991447 29000292.981000009924 27870462.969000011683 3963622.994000018109 60527.639982759 2024-08-05T15:21:34.510333+00:00 19994330.268000010401 29000293.005999978632 27870462.942000001669 3953279.061999977101 60527.639994412 2024-08-05T15:21:35.517212+00:00 19994330.265999998897 29000292.989000018686 27870463.037999991328 3963203.906000018120 60527.640005882 2024-08-05T15:21:36.508219+00:00 19994330.268000010401 29000292.990999940783 27870462.991000000387 3958511.977999985218 60527.640017542 2024-08-05T15:21:37.515594+00:00 19994330.265999998897 29000293.012000080198 27870463.013000011444 3963306.015000015032 60527.640029012 2024-08-05T15:21:38.506601+00:00 19994330.267999980599 29000292.998000029474 27870462.978999968618 3961768.131999998819 60527.640040671 2024-08-05T15:21:39.513977+00:00 19994330.268000010401 29000292.988999959081 27870463.041999999434 3959263.886999994982 60527.640052147 2024-08-05T15:21:40.505480+00:00 19994330.271000001580 29000293.003999948502 27870463.024000048637 3958628.023000001907 60527.640063800 2024-08-05T15:21:41.512359+00:00 19994330.263999998569 29000292.996999979019 27870462.928999960423 3958654.962000011932 60527.640075460 2024-08-05T15:21:42.519734+00:00 19994330.264999989420 29000293.021000031382 27870463.058000031859 3958053.005999981891 60527.640086936 2024-08-05T15:21:43.511237+00:00 19994330.266000028700 29000292.983000040054 27870462.981999989599 3959408.988999993075 60527.640098589 2024-08-05T15:21:44.518117+00:00 19994330.268999990076 29000293.036999940872 27870463.013000011444 3958186.038000016939 60527.640110065 2024-08-05T15:21:45.509620+00:00 19994330.268999990076 29000292.934000018984 27870462.987999979407 3957457.967999995220 60527.640121719 2024-08-05T15:21:46.516499+00:00 19994330.264999989420 29000293.052000049502 27870463.056999981403 3960870.095999985933 60527.640133195 2024-08-05T15:21:47.508002+00:00 19994330.268999990076 29000293.001999970526 27870462.945999979973 3959333.992000014056 60527.640144848 2024-08-05T15:21:48.514881+00:00 19994330.266000028700 29000293.029000040144 27870463.037000060081 3960083.842000008095 60527.640156324 2024-08-05T15:21:49.506385+00:00 19994330.272000011057 29000292.946999911219 27870462.970000028610 3960370.100999981165 60527.640167983 2024-08-05T15:21:50.513760+00:00 19994330.263999998569 29000292.999000068754 27870462.963999990374 3960483.955000013113 60527.640179453 2024-08-05T15:21:51.504767+00:00 19994330.265999969095 29000293.044000029564 27870463.032999988645 3961836.101999998093 60527.640191113 2024-08-05T15:21:52.512142+00:00 19994330.267000019550 29000292.929999951273 27870462.942999958992 3960398.914999992121 60527.640202766 2024-08-05T15:21:53.519021+00:00 19994330.268000010401 29000293.014000058174 27870462.983000040054 3962927.948000013828 60527.640214242 2024-08-05T15:21:54.510525+00:00 19994330.266999959946 29000292.993999999017 27870463.072999950498 3959589.108000009786 60527.640225896 2024-08-05T15:21:55.517404+00:00 19994330.271000031382 29000293.046999998391 27870463.001999970526 3959368.953000009060 60527.640237371 2024-08-05T15:21:56.508907+00:00 19994330.263999938965 29000293.019000008702 27870463.013000011444 3967066.996999979019 60527.640249025 2024-08-05T15:21:57.515786+00:00 19994330.267000079155 29000292.944999989122 27870462.996000051498 3956640.026000022888 60527.640260501 2024-08-05T15:21:58.507289+00:00 19994330.263999938965 29000293.045000001788 27870463.013999938965 3957970.898000001907 60527.640272154 2024-08-05T15:21:59.514169+00:00 19994330.269999980927 29000292.928999990225 27870462.938000079244 3960418.063999950886 60527.640283630 2024-08-05T15:22:00.505672+00:00 19994330.270000100136 29000293.050000008196 27870463.046999931335 3963991.073000013828 60527.640295284 2024-08-05T15:22:01.512551+00:00 19994330.266999959946 29000293.011999990791 27870462.999000068754 3960584.916999996174 60527.640306760 2024-08-05T15:22:02.504055+00:00 19994330.264999989420 29000292.986999988556 27870462.996999979019 3963744.118000030983 60527.640318419 2024-08-05T15:22:03.511430+00:00 19994330.266999959946 29000292.967999991030 27870462.993999961764 3962356.983999968041 60527.640330073 2024-08-05T15:22:04.518309+00:00 19994330.271000031382 29000293.008000019938 27870462.940999981016 3959052.023000001907 60527.640341549 2024-08-05T15:22:05.509812+00:00 19994330.263000011444 29000292.999000009149 27870463.039000030607 3961138.911000012886 60527.640353202 2024-08-05T15:22:06.516691+00:00 19994330.269000049680 29000293.050000008196 27870463.002000000328 3965744.961000024807 60527.640364678 2024-08-05T15:22:07.508195+00:00 19994330.266999959946 29000292.937999960035 27870462.969999998808 3959341.132999957073 60527.640376338 2024-08-05T15:22:08.515569+00:00 19994330.264999989420 29000293.023999989033 27870463.074000000954 3964704.898000001907 60527.640387808 2024-08-05T15:22:09.506576+00:00 19994330.269000049680 29000293.004000011832 27870462.983000010252 3958071.085000038147 60527.640399467 2024-08-05T15:22:10.513952+00:00 19994330.268000010401 29000292.940000001341 27870462.938999980688 3958451.944000006188 60527.640410937 2024-08-05T15:22:11.504959+00:00 19994330.268999930471 29000293.055999990553 27870463.006999999285 3959248.073999940883 60527.640422597 2024-08-05T15:22:12.512334+00:00 19994330.266000028700 29000293.007000029087 27870463.013000011444 3962190.982000052929 60527.640434250 2024-08-05T15:22:13.519213+00:00 19994330.266999959946 29000292.960999969393 27870463.020000010729 3961002.921000003815 60527.640445726 2024-08-05T15:22:14.510717+00:00 19994330.266000028700 29000293.009999990463 27870463.026999980211 3959987.983999968041 60527.640457380 2024-08-05T15:22:15.517596+00:00 19994330.271000031382 29000293.022999998182 27870462.978000018746 3965024.060999989975 60527.640468855 2024-08-05T15:22:16.509099+00:00 19994330.264999989420 29000293.022000070661 27870463.006999969482 3964476.037000000011 60527.640480515 2024-08-05T15:22:17.516474+00:00 19994330.266000028700 29000292.952999949455 27870462.986000001431 3961078.986000000965 60527.640491985 2024-08-05T15:22:18.507481+00:00 19994330.266999959946 29000293.050000071526 27870463.006000038236 3962258.893000007141 60527.640503644 2024-08-05T15:22:19.514856+00:00 19994330.266000028700 29000292.956999901682 27870462.967000011355 3962371.027000010014 60527.640515120 2024-08-05T15:22:20.506360+00:00 19994330.269999980927 29000292.973000049591 27870462.978999968618 3955740.027000010014 60527.640526773 2024-08-05T15:22:21.513239+00:00 19994330.268999930471 29000293.064000010490 27870463.105000019073 3961337.955999969970 60527.640538249 2024-08-05T15:22:22.504742+00:00 19994330.263999998569 29000292.990000009537 27870462.953999999911 3962311.935000001919 60527.640549909 2024-08-05T15:22:23.512117+00:00 19994330.267000000924 29000292.981999989599 27870462.962000008672 3961829.162000000011 60527.640561562 2024-08-05T15:22:24.518997+00:00 19994330.268000010401 29000292.980000019073 27870463.000999990851 3963175.939999998081 60527.640573038 2024-08-05T15:22:25.510500+00:00 19994330.266999989748 29000293.020999908447 27870463.070999979973 3963508.046000003815 60527.640584692 2024-08-05T15:22:26.517379+00:00 19994330.269000008702 29000292.999000068754 27870462.970000028610 3963397.014999986161 60527.640596168 2024-08-05T15:22:27.508882+00:00 19994330.265999998897 29000293.001999970526 27870462.977000001818 3966338.954000055790 60527.640607821 2024-08-05T15:22:28.515761+00:00 19994330.266999989748 29000292.975999951363 27870462.993999961764 3963876.000999987125 60527.640619297 2024-08-05T15:22:29.507265+00:00 19994330.267000019550 29000293.022000070661 27870463.016000028700 3957691.968999981880 60527.640630951 2024-08-05T15:22:30.514145+00:00 19994330.268999990076 29000292.965000029653 27870462.957999940962 3961814.030000030994 60527.640642426 2024-08-05T15:22:31.505647+00:00 19994330.265999998897 29000293.081999998540 27870463.126000050455 3960887.948999940883 60527.640654086 2024-08-05T15:22:32.513022+00:00 19994330.268999990076 29000292.934000000358 27870462.876000050455 3959300.015000044834 60527.640665556 2024-08-05T15:22:33.504029+00:00 19994330.265999998897 29000293.014999989420 27870463.018000010401 3962090.967999995220 60527.640677216 2024-08-05T15:22:34.511405+00:00 19994330.267000019550 29000293.037999998778 27870463.078999999911 3962154.157999991905 60527.640688869 2024-08-05T15:22:35.518284+00:00 19994330.267999950796 29000292.978999998420 27870462.930999990553 3957673.837000011932 60527.640700345 2024-08-05T15:22:36.509787+00:00 19994330.268000010401 29000292.965999990702 27870463.005999919027 3955359.106000006199 60527.640711999 2024-08-05T15:22:37.516666+00:00 19994330.265000049025 29000292.985000010580 27870462.988000039011 3957958.952999948990 60527.640723474 2024-08-05T15:22:38.508169+00:00 19994330.266999959946 29000293.034000009298 27870463.006999969482 3959143.962000011932 60527.640735134 2024-08-05T15:22:39.515545+00:00 19994330.270000040531 29000293.024999979883 27870463.069000009447 3965023.048000038136 60527.640746604 2024-08-05T15:22:40.506552+00:00 19994330.264999989420 29000293.009000029415 27870463.001000050455 3965349.046000003815 60527.640758263 2024-08-05T15:22:41.513927+00:00 19994330.268999990076 29000292.959999978542 27870462.897999998182 3959540.935000001919 60527.640769733 2024-08-05T15:22:42.504934+00:00 19994330.267000019550 29000293.069000009447 27870463.110000010580 3965956.997999966145 60527.640781392 2024-08-05T15:22:43.512309+00:00 19994330.264999989420 29000292.962000008672 27870462.946999911219 3961449.030000030994 60527.640792868 2024-08-05T15:22:44.503815+00:00 19994330.266999959946 29000293.011999960989 27870462.969000000507 3957456.976999998093 60527.640804522 2024-08-05T15:22:45.510692+00:00 19994330.271000031382 29000292.992000039667 27870463.032999999821 3966027.000000000000 60527.640816175 2024-08-05T15:22:46.517571+00:00 19994330.265999969095 29000293.018999990076 27870463.025000009686 3965573.069000006188 60527.640827651 2024-08-05T15:22:47.509074+00:00 19994330.267000019550 29000292.965999960899 27870462.940000001341 3962477.847999989986 60527.640839311 2024-08-05T15:22:48.516449+00:00 19994330.266000028700 29000293.008999999613 27870463.008000001311 3963202.046000003815 60527.640850781 2024-08-05T15:22:49.507456+00:00 19994330.266999959946 29000293.007000029087 27870463.034000009298 3959803.915999948978 60527.640862440 2024-08-05T15:22:50.514831+00:00 19994330.268000010401 29000292.967999938875 27870462.974999990314 3959457.076000034809 60527.640873910 2024-08-05T15:22:51.505839+00:00 19994330.269000049680 29000293.018000010401 27870463.004999998957 3963324.088999987114 60527.640885570 2024-08-05T15:22:52.513214+00:00 19994330.268000010401 29000293.017000079155 27870463.021999981254 3958752.897000014782 60527.640897045 2024-08-05T15:22:53.504716+00:00 19994330.264999989420 29000292.985999941826 27870462.976000010967 3963192.075999975204 60527.640908699 2024-08-05T15:22:54.511596+00:00 19994330.266999959946 29000292.950999978930 27870462.945999979973 3959273.949000000954 60527.640920175 2024-08-05T15:22:55.503101+00:00 19994330.271000031382 29000293.047000050545 27870463.092999991030 3959803.101000010967 60527.640931828 2024-08-05T15:22:56.509979+00:00 19994330.264999989420 29000292.990999940783 27870462.946000039577 3962900.956000030041 60527.640943488 2024-08-05T15:22:57.517354+00:00 19994330.266999959946 29000293.002000089735 27870462.996999979019 3963188.035999954212 60527.640954964 2024-08-05T15:22:58.508857+00:00 19994330.267000079155 29000293.009999990463 27870463.013000011444 3960509.888000010978 60527.640966618 2024-08-05T15:22:59.515736+00:00 19994330.265999909490 29000293.006999969482 27870463.019999980927 3960174.085000038147 60527.640978093 2024-08-05T15:23:00.507239+00:00 19994330.269000049680 29000292.980999950320 27870462.994000021368 3960746.828999996185 60527.640989747 2024-08-05T15:23:01.514119+00:00 19994330.266999959946 29000292.976000070572 27870462.994000021368 3959834.073999940883 60527.641001223 2024-08-05T15:23:02.505622+00:00 19994330.268000010401 29000293.016000028700 27870462.981000009924 3965874.134000062943 60527.641012882 2024-08-05T15:23:03.512997+00:00 19994330.266000028700 29000292.977999929339 27870462.970999959856 3963302.944000006188 60527.641024352 2024-08-05T15:23:04.504005+00:00 19994330.266999959946 29000293.019000049680 27870463.026000019163 3960118.940999985207 60527.641036011 2024-08-05T15:23:05.511379+00:00 19994330.266000028700 29000293.013000011444 27870463.029000040144 3955777.052999972831 60527.641047665 2024-08-05T15:23:06.518259+00:00 19994330.269999980927 29000292.991999980062 27870462.950999978930 3957680.042000054847 60527.641059141 2024-08-05T15:23:07.509762+00:00 19994330.266999959946 29000292.986999988556 27870463.018000010401 3961396.933999896049 60527.641070800 2024-08-05T15:23:08.517136+00:00 19994330.269000049680 29000293.026999950409 27870463.029999971390 3954220.043000102043 60527.641082270 2024-08-05T15:23:09.508144+00:00 19994330.263000011444 29000293.000999990851 27870463.016999959946 3956228.030999898911 60527.641093930 2024-08-05T15:23:10.515519+00:00 19994330.268000010401 29000293.004000000656 27870463.001000050455 3956607.864000082016 60527.641105399 2024-08-05T15:23:11.506527+00:00 19994330.269999980927 29000292.993999999017 27870462.978999968618 3957650.126999973785 60527.641117059 2024-08-05T15:23:12.513902+00:00 19994330.268000010401 29000293.022000011057 27870463.001999970526 3957027.011999965180 60527.641128535 2024-08-05T15:23:13.505406+00:00 19994330.263000011444 29000292.964999970049 27870462.986000061035 3958423.979000092018 60527.641140189 2024-08-05T15:23:14.512285+00:00 19994330.268000010401 29000293.002000000328 27870463.029000040144 3955000.888999938965 60527.641151664 2024-08-05T15:23:15.503787+00:00 19994330.269999999553 29000293.006000008434 27870462.940999981016 3958449.052000045776 60527.641163324 2024-08-05T15:23:16.511162+00:00 19994330.265999998897 29000293.011999990791 27870463.028999920934 3956917.987999916077 60527.641174977 2024-08-05T15:23:17.518042+00:00 19994330.267999999225 29000292.925999999046 27870462.935000058264 3958184.060999989975 60527.641186453 2024-08-05T15:23:18.509545+00:00 19994330.265000000596 29000293.037999991328 27870463.046999931335 3956067.067000031006 60527.641198107 2024-08-05T15:23:19.516424+00:00 19994330.271999999881 29000293.090000029653 27870463.050999999046 3954815.019000052940 60527.641209582 2024-08-05T15:23:20.507927+00:00 19994330.261999990791 29000292.925999999046 27870462.946000099182 3959439.931999921799 60527.641221236 2024-08-05T15:23:21.514807+00:00 19994330.269999999553 29000293.002999961376 27870463.079999919981 3961892.912999988068 60527.641232712 2024-08-05T15:23:22.506310+00:00 19994330.268000010401 29000293.025000039488 27870462.957000020891 3957030.033000112046 60527.641244371 2024-08-05T15:23:23.513685+00:00 19994330.265999998897 29000292.977999988943 27870462.967999998480 3961423.976999998093 60527.641255842 2024-08-05T15:23:24.504692+00:00 19994330.266999989748 29000293.008999999613 27870462.998999990523 3963560.027999997139 60527.641267501 2024-08-05T15:23:25.512068+00:00 19994330.267000019550 29000293.032000008970 27870463.086000010371 3958367.968999981880 60527.641278971 2024-08-05T15:23:26.503075+00:00 19994330.267999980599 29000292.938999950886 27870462.912000000477 3959724.115999937057 60527.641290625 2024-08-05T15:23:27.509954+00:00 19994330.269000019878 29000293.053000088781 27870463.039999991655 3958609.998000026215 60527.641302284 2024-08-05T15:23:28.517329+00:00 19994330.261999960989 29000292.974999900907 27870462.990000009537 3957356.937000035774 60527.641313760 2024-08-05T15:23:29.508832+00:00 19994330.269000049680 29000292.995000001043 27870463.009999990463 3958736.975999950897 60527.641325413 2024-08-05T15:23:30.515711+00:00 19994330.267999950796 29000293.016000028700 27870463.009999990463 3961088.004000068177 60527.641336889 2024-08-05T15:23:31.507215+00:00 19994330.266000028700 29000292.978999968618 27870462.984000030905 3957437.992999910843 60527.641348543 2024-08-05T15:23:32.514094+00:00 19994330.272000011057 29000293.017000079155 27870463.001999970526 3957801.074000000954 60527.641360018 2024-08-05T15:23:33.505597+00:00 19994330.263999998569 29000292.975999951363 27870462.949000000954 3961549.843000053894 60527.641371678 2024-08-05T15:23:34.512972+00:00 19994330.265999969095 29000293.003000020981 27870463.037000000477 3963084.141000031959 60527.641383148 2024-08-05T15:23:35.503979+00:00 19994330.267000019550 29000292.998000029474 27870462.965000029653 3960103.959999918938 60527.641394807 2024-08-05T15:23:36.511355+00:00 19994330.268999990076 29000292.990999940783 27870463.029999971390 3956367.007000089157 60527.641406277 2024-08-05T15:23:37.502362+00:00 19994330.268000010401 29000293.052999969572 27870462.995999988168 3958918.014999986161 60527.641417937 2024-08-05T15:23:38.509737+00:00 19994330.265999969095 29000292.992000099272 27870463.037999991328 3963188.968999981880 60527.641429596 2024-08-05T15:23:39.517112+00:00 19994330.264999989420 29000292.947999950498 27870462.990000009537 3961460.903999925125 60527.641441066 2024-08-05T15:23:40.508119+00:00 19994330.272000011057 29000293.016000028700 27870462.969000041485 3961429.050999999046 60527.641452726 2024-08-05T15:23:41.515494+00:00 19994330.265000049025 29000293.026999950409 27870462.988999959081 3966537.033000112046 60527.641464196 2024-08-05T15:23:42.506502+00:00 19994330.268999930471 29000293.022999998182 27870463.055000070482 3956263.020999907982 60527.641475855 2024-08-05T15:23:43.513876+00:00 19994330.264000058174 29000292.953999999911 27870462.962999939919 3960157.986000061035 60527.641487325 2024-08-05T15:23:44.504884+00:00 19994330.266999959946 29000293.011999960989 27870462.986000061035 3959833.080999969970 60527.641498985 2024-08-05T15:23:45.512259+00:00 19994330.268000010401 29000292.979000091553 27870463.025999899954 3961690.937999964226 60527.641510454 2024-08-05T15:23:46.503266+00:00 19994330.269000049680 29000293.030000001192 27870462.971000079066 3957628.063000082970 60527.641522114 2024-08-05T15:23:47.510642+00:00 19994330.266999959946 29000292.980999998748 27870463.024999979883 3958411.842000008095 60527.641533773 2024-08-05T15:23:48.518017+00:00 19994330.268000010401 29000292.997000008821 27870462.983999971300 3957366.070999979973 60527.641545244 2024-08-05T15:23:49.509025+00:00 19994330.266000028700 29000292.977999988943 27870462.965000029653 3955551.998999952804 60527.641556903 2024-08-05T15:23:50.516400+00:00 19994330.265999909490 29000293.010000020266 27870463.054000020027 3959847.014000058174 60527.641568379 2024-08-05T15:23:51.507903+00:00 19994330.271000031382 29000293.053999990225 27870463.006999969482 3959795.004999995232 60527.641580032 2024-08-05T15:23:52.514782+00:00 19994330.266999959946 29000292.971999999136 27870463.014999989420 3958864.995000004768 60527.641591502 2024-08-05T15:23:53.505789+00:00 19994330.266000028700 29000293.018999990076 27870462.999000068754 3960701.962999939919 60527.641603162 2024-08-05T15:23:54.513164+00:00 19994330.267000079155 29000292.982999980450 27870462.951999899000 3963276.023000001907 60527.641614632 2024-08-05T15:23:55.504172+00:00 19994330.266999959946 29000292.996000051498 27870462.963000059128 3958317.011000037193 60527.641626291 2024-08-05T15:23:56.511546+00:00 19994330.269999980927 29000292.952999949455 27870463.022999998182 3956452.039999961853 60527.641637767 2024-08-05T15:23:57.503051+00:00 19994330.264999989420 29000293.049000021070 27870463.064000010490 3958454.955999969970 60527.641649420 2024-08-05T15:23:58.509929+00:00 19994330.266999959946 29000292.992999970913 27870463.000000000000 3956963.020000100136 60527.641661080 2024-08-05T15:23:59.517304+00:00 19994330.269000049680 29000293.008999999613 27870463.008999940008 3958833.913999915123 60527.641672550 2024-08-05T15:24:00.508311+00:00 19994330.264000058174 29000292.936000049114 27870462.896000031382 3958147.024000049103 60527.641684209 2024-08-05T15:24:01.515687+00:00 19994330.266999959946 29000293.065000001341 27870463.107999999076 3959191.087000011932 60527.641695679 2024-08-05T15:24:02.506694+00:00 19994330.268000010401 29000292.965999960899 27870462.954999998212 3955945.931999921799 60527.641707339 2024-08-05T15:24:03.514069+00:00 19994330.268000010401 29000293.034000039101 27870463.013999998569 3960400.081000090111 60527.641718815 2024-08-05T15:24:04.505572+00:00 19994330.266000028700 29000293.026999950409 27870463.026000011712 3959408.918999909889 60527.641730468 2024-08-05T15:24:05.512451+00:00 19994330.266999959946 29000292.968999978155 27870462.973000001162 3963346.004000068177 60527.641741944 2024-08-05T15:24:06.503955+00:00 19994330.268999930471 29000293.035000089556 27870463.017999980599 3961007.011000037193 60527.641753598 2024-08-05T15:24:07.510833+00:00 19994330.266000028700 29000292.967999938875 27870462.988000009209 3954202.042999982834 60527.641765073 2024-08-05T15:24:08.502337+00:00 19994330.269000049680 29000292.963000059128 27870462.923999991268 3957569.095999956131 60527.641776727 2024-08-05T15:24:09.509216+00:00 19994330.267000000924 29000293.036000009626 27870463.109000030905 3957280.766999959946 60527.641788387 2024-08-05T15:24:10.516591+00:00 19994330.265000000596 29000293.007999900728 27870462.944000009447 3957640.190000057220 60527.641799862 2024-08-05T15:24:11.508094+00:00 19994330.269999999553 29000292.946000099182 27870462.959999978542 3950523.810999989975 60527.641811516 2024-08-05T15:24:12.514974+00:00 19994330.269000001252 29000293.057999968529 27870463.097999989986 3958517.146999955177 60527.641822992 2024-08-05T15:24:13.506477+00:00 19994330.265000000596 29000292.978999968618 27870462.971999999136 3955612.898000001907 60527.641834646 2024-08-05T15:24:14.513355+00:00 19994330.263999998569 29000293.024000048637 27870462.962999999523 3957991.100000023842 60527.641846121 2024-08-05T15:24:15.504859+00:00 19994330.268000010401 29000292.988999959081 27870463.046999990940 3954934.047000051010 60527.641857781 2024-08-05T15:24:16.512234+00:00 19994330.271000001580 29000292.977000001818 27870462.986000001431 3958695.991999983788 60527.641869251 2024-08-05T15:24:17.503242+00:00 19994330.268999990076 29000293.021999958903 27870462.986000001431 3962842.953999996185 60527.641880910 2024-08-05T15:24:18.510617+00:00 19994330.264999989420 29000292.971000079066 27870462.993000030518 3959412.907999991905 60527.641892380 2024-08-05T15:24:19.501623+00:00 19994330.265000019222 29000293.049000021070 27870463.052999969572 3957280.021000028122 60527.641904034 2024-08-05T15:24:20.508503+00:00 19994330.264999989420 29000292.970999959856 27870462.917000059038 3958582.962000011932 60527.641915693 2024-08-05T15:24:21.515879+00:00 19994330.271000001580 29000293.006000038236 27870463.061999920756 3959496.075999975204 60527.641927169 2024-08-05T15:24:22.507382+00:00 19994330.269000019878 29000293.009999990463 27870462.968999978155 3958916.121999979019 60527.641938822 2024-08-05T15:24:23.514261+00:00 19994330.265999969095 29000292.975000001490 27870462.979000091553 3960064.881999969017 60527.641950298 2024-08-05T15:24:24.505763+00:00 19994330.268000010401 29000293.004999998957 27870463.009999990463 3960420.027000070084 60527.641961952 2024-08-05T15:24:25.512643+00:00 19994330.264999989420 29000293.035999998450 27870463.041999939829 3957182.934999942780 60527.641973427 2024-08-05T15:24:26.504146+00:00 19994330.269000049680 29000292.945999991149 27870462.963000059128 3962438.054000020027 60527.641985087 2024-08-05T15:24:27.511522+00:00 19994330.268999990076 29000293.039999991655 27870463.042999979109 3957935.990000010002 60527.641996557 2024-08-05T15:24:28.502529+00:00 19994330.268000010401 29000292.999000009149 27870462.983999971300 3956989.983000040054 60527.642008217 2024-08-05T15:24:29.509903+00:00 19994330.263999998569 29000292.984000001103 27870462.978000041097 3957423.987999916077 60527.642019870 2024-08-05T15:24:30.516783+00:00 19994330.264999989420 29000292.980000019073 27870462.990999940783 3962180.021000028122 60527.642031346 2024-08-05T15:24:31.508286+00:00 19994330.269999980927 29000292.993999961764 27870462.995000001043 3964470.983999968041 60527.642043005 2024-08-05T15:24:32.515662+00:00 19994330.269999980927 29000292.997000038624 27870462.997000098228 3959876.019000052940 60527.642054475 2024-08-05T15:24:33.506669+00:00 19994330.266000028700 29000293.008999999613 27870462.991999980062 3955556.003000020981 60527.642066135 2024-08-05T15:24:34.514044+00:00 19994330.264999989420 29000292.982999980450 27870462.993999961764 3961237.054999948014 60527.642077610 2024-08-05T15:24:35.505547+00:00 19994330.266999959946 29000293.024999979883 27870463.019000049680 3959907.044999957085 60527.642089264 2024-08-05T15:24:36.512427+00:00 19994330.269000049680 29000293.010000050068 27870463.032999988645 3958655.851999998093 60527.642100734 2024-08-05T15:24:37.503434+00:00 19994330.271000031382 29000292.993999961764 27870462.967000011355 3959425.081000090111 60527.642112394 2024-08-05T15:24:38.510809+00:00 19994330.263999938965 29000293.028000000864 27870463.044999960810 3957453.005999923218 60527.642123870 2024-08-05T15:24:39.502312+00:00 19994330.264999989420 29000292.958000000566 27870462.927000049502 3962001.976000071038 60527.642135523 2024-08-05T15:24:40.509191+00:00 19994330.268000010401 29000293.024000048637 27870463.019000001252 3958330.051999927033 60527.642147182 2024-08-05T15:24:41.516566+00:00 19994330.268000010401 29000292.986999988556 27870463.046000000089 3954029.902000070084 60527.642158653 2024-08-05T15:24:42.507573+00:00 19994330.266000028700 29000293.003999948502 27870462.995999988168 3958716.074000000954 60527.642170312 2024-08-05T15:24:43.514949+00:00 19994330.269000049680 29000293.009000059217 27870462.986000001431 3956681.908999919891 60527.642181782 2024-08-05T15:24:44.505956+00:00 19994330.266999959946 29000292.996999979019 27870462.996000010520 3959525.049000024796 60527.642193441 2024-08-05T15:24:45.513331+00:00 19994330.266000028700 29000293.019999980927 27870463.021999981254 3956139.976999998093 60527.642204911 2024-08-05T15:24:46.504338+00:00 19994330.264999989420 29000293.016000028700 27870462.981000009924 3963542.008000016212 60527.642216571 2024-08-05T15:24:47.511714+00:00 19994330.273999929428 29000292.960999969393 27870463.037000000477 3955665.993000030983 60527.642228046 2024-08-05T15:24:48.503217+00:00 19994330.264999989420 29000292.991000059992 27870462.953000009060 3963230.993999958038 60527.642239700 2024-08-05T15:24:49.510096+00:00 19994330.264000058174 29000293.013000011444 27870463.013000011444 3957173.008000016212 60527.642251176 2024-08-05T15:24:50.501599+00:00 19994330.268000010401 29000292.992999911308 27870463.000999990851 3959120.937999964226 60527.642262829 2024-08-05T15:24:51.508478+00:00 19994330.268999930471 29000292.991999980062 27870463.018000010401 3962867.083999990951 60527.642274489 2024-08-05T15:24:52.515853+00:00 19994330.269000049680 29000293.041000008583 27870462.959999978542 3959589.087000011932 60527.642285959 2024-08-05T15:24:53.506861+00:00 19994330.266999959946 29000292.933000091463 27870462.984000030905 3955487.976000071038 60527.642297619 2024-08-05T15:24:54.514235+00:00 19994330.264999989420 29000293.051999930292 27870463.035999950022 3956674.921000003815 60527.642309094 2024-08-05T15:24:55.505739+00:00 19994330.266000028700 29000292.968999978155 27870462.955000039190 3959572.940999985207 60527.642320748 2024-08-05T15:24:56.512618+00:00 19994330.272000070661 29000292.994000080973 27870463.044999960810 3958516.024999976158 60527.642332224 2024-08-05T15:24:57.504121+00:00 19994330.265999909490 29000293.008999940008 27870462.993000030518 3959845.097000002861 60527.642343883 2024-08-05T15:24:58.511497+00:00 19994330.266000028700 29000293.019000049680 27870463.013999998569 3957920.021000028122 60527.642355353 2024-08-05T15:24:59.502504+00:00 19994330.266000028700 29000292.983999971300 27870463.001000050455 3961323.939000010025 60527.642367012 2024-08-05T15:25:00.509879+00:00 19994330.268000010401 29000292.999000001699 27870462.913999918848 3962568.062999964226 60527.642378483 2024-08-05T15:25:01.500886+00:00 19994330.265999909490 29000292.989999998361 27870463.063000079244 3964247.799000024796 60527.642390142 2024-08-05T15:25:02.508262+00:00 19994330.271000031382 29000293.053999990225 27870463.022999998182 3958815.077000021935 60527.642401796 2024-08-05T15:25:03.515140+00:00 19994330.265000000596 29000292.938999999315 27870462.939999941736 3963459.166999936104 60527.642413272 2024-08-05T15:25:04.506644+00:00 19994330.265000000596 29000293.037000000477 27870463.072000030428 3955936.797000051010 60527.642424925 2024-08-05T15:25:05.513523+00:00 19994330.268000010401 29000293.031000021845 27870462.970000028610 3955175.064000010025 60527.642436401 2024-08-05T15:25:06.505026+00:00 19994330.267999991775 29000292.953999999911 27870462.967000011355 3958619.970999956131 60527.642448055 2024-08-05T15:25:07.511905+00:00 19994330.270000010729 29000292.997000008821 27870463.023999929428 3964164.049000024796 60527.642459530 2024-08-05T15:25:08.503408+00:00 19994330.265999991447 29000293.007999990135 27870463.013000011444 3959132.018000007141 60527.642471184 2024-08-05T15:25:09.510288+00:00 19994330.267999991775 29000293.004000011832 27870462.996999979019 3959404.970000029076 60527.642482660 2024-08-05T15:25:10.501791+00:00 19994330.263000011444 29000293.000999990851 27870463.006000038236 3961577.132999897003 60527.642494319 2024-08-05T15:25:11.509166+00:00 19994330.271000001580 29000292.953000009060 27870462.942999958992 3960123.899000049103 60527.642505973 2024-08-05T15:25:12.516045+00:00 19994330.268999990076 29000293.087999999523 27870463.075000051409 3960425.991999983788 60527.642517448 2024-08-05T15:25:13.507548+00:00 19994330.267000019550 29000292.987999979407 27870462.990000009537 3957046.006999969017 60527.642529102 2024-08-05T15:25:14.514428+00:00 19994330.265999998897 29000292.966000020504 27870462.987999919802 3960463.897000073921 60527.642540578 2024-08-05T15:25:15.505931+00:00 19994330.268000010401 29000293.013000011444 27870462.958000060171 3962064.049999951851 60527.642552237 2024-08-05T15:25:16.513307+00:00 19994330.262999951839 29000292.992999970913 27870463.047000050545 3963356.998000026215 60527.642563707 2024-08-05T15:25:17.504313+00:00 19994330.272999998182 29000293.022000070661 27870462.974999900907 3956173.034999967087 60527.642575367 2024-08-05T15:25:18.511689+00:00 19994330.266000028700 29000292.978999968618 27870463.045000080019 3960125.121999999974 60527.642586837 2024-08-05T15:25:19.502695+00:00 19994330.268000010401 29000293.018000010401 27870462.969999998808 3958777.822000000160 60527.642598496 2024-08-05T15:25:20.510071+00:00 19994330.265999969095 29000293.036999940872 27870463.037000011653 3957587.142000000924 60527.642609966 2024-08-05T15:25:21.501078+00:00 19994330.266000028700 29000292.919000029564 27870462.963999990374 3960097.923999999184 60527.642621626 2024-08-05T15:25:22.508453+00:00 19994330.268000010401 29000292.996999979019 27870462.999000009149 3960663.001999999862 60527.642633279 2024-08-05T15:25:23.515333+00:00 19994330.267999950796 29000293.014999989420 27870463.005999978632 3958195.978000000119 60527.642644755 2024-08-05T15:25:24.506836+00:00 19994330.268000010401 29000293.017000079155 27870463.032000008970 3958586.087999999989 60527.642656409 2024-08-05T15:25:25.513715+00:00 19994330.263000011444 29000292.959999918938 27870462.921000000089 3957413.975000001024 60527.642667884 2024-08-05T15:25:26.505218+00:00 19994330.270000040531 29000293.074000000954 27870463.069999989122 3959090.912999998778 60527.642679544 2024-08-05T15:25:27.512593+00:00 19994330.266999959946 29000292.983000040054 27870463.030000030994 3959884.005999996793 60527.642691014 2024-08-05T15:25:28.503600+00:00 19994330.268999990076 29000292.932000041008 27870462.927999969572 3957654.102000006009 60527.642702674 2024-08-05T15:25:29.510976+00:00 19994330.266000028700 29000293.049999948591 27870463.018000010401 3964321.907999999821 60527.642714149 2024-08-05T15:25:30.502479+00:00 19994330.263999938965 29000292.967000011355 27870462.955999970436 3961335.067000002135 60527.642725803 2024-08-05T15:25:31.509358+00:00 19994330.268000010401 29000293.031999949366 27870463.044000029564 3956881.899999998976 60527.642737279 2024-08-05T15:25:32.500861+00:00 19994330.271000031382 29000292.995000001043 27870462.989000018686 3959950.997999995947 60527.642748932 2024-08-05T15:25:33.507741+00:00 19994330.266000028700 29000293.049000021070 27870463.071999970824 3961103.019000000786 60527.642760592 2024-08-05T15:25:34.515116+00:00 19994330.269999980927 29000292.911000009626 27870462.933000031859 3957424.117000006139 60527.642772062 2024-08-05T15:25:35.506123+00:00 19994330.263999938965 29000293.062000039965 27870463.043999969959 3961065.011999994982 60527.642783721 2024-08-05T15:25:36.513498+00:00 19994330.268000010401 29000292.959999918938 27870462.975000020117 3960762.982999994885 60527.642795191 2024-08-05T15:25:37.504505+00:00 19994330.267000079155 29000293.011999998242 27870462.959999978542 3960016.980000004172 60527.642806850 2024-08-05T15:25:38.511881+00:00 19994330.268999930471 29000292.977000009269 27870463.000000000000 3958281.902999997139 60527.642818326 2024-08-05T15:25:39.503384+00:00 19994330.267000079155 29000293.002999991179 27870463.018000010401 3961357.004000008106 60527.642829980 2024-08-05T15:25:40.510263+00:00 19994330.264999989420 29000293.011999990791 27870463.003000020981 3963598.969999998808 60527.642841456 2024-08-05T15:25:41.501766+00:00 19994330.268000010401 29000293.078999999911 27870463.044000029564 3959874.030000001192 60527.642853109 2024-08-05T15:25:42.508645+00:00 19994330.269999980927 29000292.932999998331 27870462.956999901682 3958544.015000001062 60527.642864769 2024-08-05T15:25:43.516020+00:00 19994330.266999959946 29000293.008000019938 27870463.002000089735 3960249.058999999892 60527.642876245 2024-08-05T15:25:44.507524+00:00 19994330.264999989420 29000292.997999999672 27870463.001999970526 3959674.000000000000 60527.642887898 2024-08-05T15:25:45.514403+00:00 19994330.266000028700 29000293.025999989361 27870463.069000009447 3962791.996999993920 60527.642899368 2024-08-05T15:25:46.505410+00:00 19994330.266999959946 29000292.966000020504 27870462.901000019163 3960967.955999999773 60527.642911028 2024-08-05T15:25:47.512785+00:00 19994330.271000031382 29000292.986000001431 27870462.998999949545 3959343.058999999892 60527.642922497 2024-08-05T15:25:48.503792+00:00 19994330.264999989420 29000292.999000009149 27870463.024999979883 3958772.899000003934 60527.642934157 2024-08-05T15:25:49.511167+00:00 19994330.269000049680 29000293.006999969482 27870462.953000068665 3957113.023000001907 60527.642945627 2024-08-05T15:25:50.502175+00:00 19994330.266000028700 29000293.024999979883 27870463.060999989510 3960155.991999999154 60527.642957286 2024-08-05T15:25:51.509550+00:00 19994330.266999959946 29000292.994000021368 27870462.998000029474 3955806.982999979984 60527.642968757 2024-08-05T15:25:52.500557+00:00 19994330.271000031382 29000293.028000000864 27870463.014999989420 3960429.053000003099 60527.642980416 2024-08-05T15:25:53.507933+00:00 19994330.264999989420 29000292.989000018686 27870463.041999939829 3960537.008000016212 60527.642992069 2024-08-05T15:25:54.514812+00:00 19994330.266999959946 29000292.998000029474 27870462.986999988556 3962038.000999987125 60527.643003545 2024-08-05T15:25:55.506315+00:00 19994330.268000010401 29000292.985000010580 27870462.989000078291 3959362.942000002135 60527.643015199 2024-08-05T15:25:56.513194+00:00 19994330.264999989420 29000292.991999980062 27870462.985999941826 3955613.090000004042 60527.643026675 2024-08-05T15:25:57.504697+00:00 19994330.265000000596 29000292.955999970436 27870462.894999999553 3962404.981999992859 60527.643038328 2024-08-05T15:25:58.511577+00:00 19994330.272999998182 29000293.047000050545 27870463.116000000387 3958809.964000015985 60527.643049804 2024-08-05T15:25:59.503080+00:00 19994330.265999998897 29000292.996999979019 27870462.962000001222 3965577.996999979019 60527.643061458 2024-08-05T15:26:00.509959+00:00 19994330.263999998569 29000293.001999970526 27870463.020000010729 3961624.064000010025 60527.643072933 2024-08-05T15:26:01.501462+00:00 19994330.268000010401 29000293.001999970526 27870462.962999980897 3960169.905000001192 60527.643084588 2024-08-05T15:26:02.508341+00:00 19994330.271999981254 29000293.004000071436 27870463.043000008911 3960598.106999992859 60527.643096247 2024-08-05T15:26:03.515716+00:00 19994330.265000019222 29000293.003999948502 27870463.005999978632 3964923.939999998081 60527.643107723 2024-08-05T15:26:04.507219+00:00 19994330.265999998897 29000293.001000050455 27870463.012000020593 3960201.050999999046 60527.643119376 2024-08-05T15:26:05.514099+00:00 19994330.266999989748 29000293.000999931246 27870462.940999981016 3962098.928000003099 60527.643130852 2024-08-05T15:26:06.505602+00:00 19994330.267000019550 29000292.995000001043 27870463.033999979496 3962203.043000013102 60527.643142506 2024-08-05T15:26:07.512481+00:00 19994330.268999990076 29000293.004999998957 27870462.962999999523 3959502.951999992132 60527.643153981 2024-08-05T15:26:08.503984+00:00 19994330.268000010401 29000292.998000029474 27870462.992000039667 3961980.990999997128 60527.643165635 2024-08-05T15:26:09.510863+00:00 19994330.265999969095 29000292.978999968618 27870463.032000008970 3963687.001000016928 60527.643177111 2024-08-05T15:26:10.502367+00:00 19994330.264999989420 29000293.045000080019 27870463.041999999434 3958113.067000002135 60527.643188770 2024-08-05T15:26:11.509742+00:00 19994330.270000040531 29000292.903000000864 27870462.893999990076 3961740.021999984980 60527.643200240 2024-08-05T15:26:12.500749+00:00 19994330.268000010401 29000293.076999899000 27870463.053999960423 3964432.958000003826 60527.643211899 2024-08-05T15:26:13.508124+00:00 19994330.268999990076 29000292.970000028610 27870463.015000049025 3959421.027999997139 60527.643223553 2024-08-05T15:26:14.515004+00:00 19994330.264999989420 29000293.002999998629 27870463.007999960333 3960629.925999999046 60527.643235029 2024-08-05T15:26:15.506507+00:00 19994330.265999969095 29000293.021000001580 27870462.996999979019 3960980.078999996185 60527.643246688 2024-08-05T15:26:16.513882+00:00 19994330.266000028700 29000293.013999998569 27870463.001000050455 3961678.902999997139 60527.643258159 2024-08-05T15:26:17.504891+00:00 19994330.269999980927 29000292.981999989599 27870462.998000029474 3958345.013999999035 60527.643269818 2024-08-05T15:26:18.512264+00:00 19994330.268000010401 29000292.968000020832 27870462.955999970436 3958166.009000002872 60527.643281288 2024-08-05T15:26:19.503273+00:00 19994330.266000028700 29000293.047999981791 27870463.034999970347 3962709.067000002135 60527.643292947 2024-08-05T15:26:20.510647+00:00 19994330.265999969095 29000292.973000019789 27870463.009000059217 3959440.964000015985 60527.643304417 2024-08-05T15:26:21.501654+00:00 19994330.268000010401 29000293.026999980211 27870463.031999949366 3962412.958999990951 60527.643316077 2024-08-05T15:26:22.509029+00:00 19994330.270999971777 29000293.056999981403 27870463.041000008583 3963046.039000004996 60527.643327547 2024-08-05T15:26:23.500036+00:00 19994330.261000040919 29000292.888000011444 27870462.899999979883 3965720.977999985218 60527.643339206 2024-08-05T15:26:24.507411+00:00 19994330.269999980927 29000293.034000039101 27870463.013000011444 3962064.027000010014 60527.643350866 2024-08-05T15:26:25.514787+00:00 19994330.266000028700 29000293.044999960810 27870463.027000069618 3962936.031000018120 60527.643362341 2024-08-05T15:26:26.506290+00:00 19994330.266000028700 29000292.928000029176 27870462.957000020891 3959879.893000007141 60527.643373995 2024-08-05T15:26:27.513169+00:00 19994330.268999930471 29000293.055999990553 27870463.070999979973 3961429.050999999046 60527.643385465 2024-08-05T15:26:28.504176+00:00 19994330.269000049680 29000292.944999989122 27870462.906999949366 3967507.061999977101 60527.643397124 2024-08-05T15:26:29.511551+00:00 19994330.266999959946 29000293.021000031382 27870463.036000009626 3959832.967999995220 60527.643408595 2024-08-05T15:26:30.502558+00:00 19994330.269000049680 29000293.046999990940 27870463.034000039101 3960333.967000008095 60527.643420254 2024-08-05T15:26:31.509933+00:00 19994330.262999888510 29000292.962000008672 27870462.980000019073 3963484.098999977112 60527.643431730 2024-08-05T15:26:32.501437+00:00 19994330.272000070661 29000293.019999980927 27870463.046999931335 3966196.032999991905 60527.643443383 2024-08-05T15:26:33.508316+00:00 19994330.268000010401 29000292.944999929518 27870462.920000080019 3961989.807000041008 60527.643454859 2024-08-05T15:26:34.499819+00:00 19994330.264999989420 29000293.020000100136 27870462.967999938875 3960782.217999995220 60527.643466518 2024-08-05T15:26:35.507194+00:00 19994330.264999989420 29000293.019999980927 27870463.067000031471 3955209.879999995232 60527.643478172 2024-08-05T15:26:36.514074+00:00 19994330.266999959946 29000292.980999950320 27870462.978000000119 3962952.004000008106 60527.643489642 2024-08-05T15:26:37.505081+00:00 19994330.272000070661 29000292.983000040054 27870462.946999989450 3957021.958000003826 60527.643501301 2024-08-05T15:26:38.512456+00:00 19994330.263999938965 29000293.036999940872 27870463.103999998420 3959508.004999995232 60527.643512777 2024-08-05T15:26:39.503960+00:00 19994330.269999980927 29000292.971000079066 27870462.906999990344 3964041.018999993801 60527.643524431 2024-08-05T15:26:40.510839+00:00 19994330.264000058174 29000292.998000029474 27870463.014000028372 3965549.945999979973 60527.643535906 2024-08-05T15:26:41.502341+00:00 19994330.268000010401 29000293.032999988645 27870463.042999979109 3963332.011000037193 60527.643547561 2024-08-05T15:26:42.509221+00:00 19994330.264999989420 29000292.995000001043 27870462.999000009149 3960216.018000007141 60527.643559036 2024-08-05T15:26:43.500724+00:00 19994330.271999958903 29000293.015999909490 27870463.022999998182 3961713.072999954224 60527.643570690 2024-08-05T15:26:44.507603+00:00 19994330.264999989420 29000292.981000069529 27870462.978999968618 3969522.947000027169 60527.643582349 2024-08-05T15:26:45.514979+00:00 19994330.266000028700 29000292.992999911308 27870462.999000009149 3962359.923999965191 60527.643593819 2024-08-05T15:26:46.505986+00:00 19994330.268000010401 29000293.022000070661 27870463.016000028700 3961770.148000001907 60527.643605479 2024-08-05T15:26:47.513361+00:00 19994330.268000010401 29000292.963999990374 27870462.995999988168 3958598.909000039101 60527.643616954 2024-08-05T15:26:48.504865+00:00 19994330.269999980927 29000292.965999960899 27870462.942999958992 3963540.979999959003 60527.643628608 2024-08-05T15:26:49.511743+00:00 19994330.264000058174 29000293.059000018984 27870463.086000028998 3963710.943000019062 60527.643640084 2024-08-05T15:26:50.503248+00:00 19994330.271000001580 29000292.968000050634 27870462.897000011057 3964187.007000029087 60527.643651738 2024-08-05T15:26:51.510126+00:00 19994330.263999998569 29000293.054999999702 27870463.107999980450 3967039.158999979030 60527.643663214 2024-08-05T15:26:52.501629+00:00 19994330.267999999225 29000292.975999999791 27870462.972999989986 3965146.913999975193 60527.643674867 2024-08-05T15:26:53.508508+00:00 19994330.267999999225 29000292.991000000387 27870462.982999980450 3964748.011000037193 60527.643686343 2024-08-05T15:26:54.500011+00:00 19994330.268000010401 29000293.017000000924 27870462.995000060648 3961620.001999973785 60527.643698002 2024-08-05T15:26:55.507387+00:00 19994330.263999998569 29000293.002000000328 27870463.031999949366 3962614.077000021935 60527.643709656 2024-08-05T15:26:56.514266+00:00 19994330.267000000924 29000292.980999980122 27870462.947000030428 3958884.904999970924 60527.643721132 2024-08-05T15:26:57.505769+00:00 19994330.268000010401 29000293.002000000328 27870463.028000000864 3961012.944000006188 60527.643732785 2024-08-05T15:26:58.512648+00:00 19994330.271999981254 29000292.982000019401 27870462.952000018209 3961497.053000032902 60527.643744261 2024-08-05T15:26:59.504151+00:00 19994330.265000019222 29000293.010999981314 27870463.032999988645 3960233.046000003815 60527.643755920 2024-08-05T15:27:00.511526+00:00 19994330.266999989748 29000293.021000031382 27870463.032999988645 3965802.966999948025 60527.643767390 2024-08-05T15:27:01.502534+00:00 19994330.264999989420 29000292.991000000387 27870462.998999949545 3964445.013000010978 60527.643779050 2024-08-05T15:27:02.509909+00:00 19994330.271000001580 29000292.986000001431 27870462.981999989599 3961996.994000018109 60527.643790520 2024-08-05T15:27:03.500916+00:00 19994330.268000040203 29000293.064000010490 27870463.040000081062 3962257.984000027180 60527.643802179 2024-08-05T15:27:04.508291+00:00 19994330.264999989420 29000292.946999970824 27870462.970999959856 3964206.998999952804 60527.643813649 2024-08-05T15:27:05.499298+00:00 19994330.264999989420 29000292.967000011355 27870462.927000049502 3962746.013000010978 60527.643825309 2024-08-05T15:27:06.506674+00:00 19994330.269999980927 29000293.027000010014 27870463.072999950498 3958060.990999997128 60527.643836963 2024-08-05T15:27:07.513553+00:00 19994330.268000010401 29000293.032999988645 27870462.991000059992 3959687.994000018109 60527.643848438 2024-08-05T15:27:08.505055+00:00 19994330.266000028700 29000292.955000039190 27870462.964999910444 3960975.024999976158 60527.643860092 2024-08-05T15:27:09.511935+00:00 19994330.268000010401 29000293.033999919891 27870463.037000060081 3958276.046999990940 60527.643871568 2024-08-05T15:27:10.503438+00:00 19994330.264999989420 29000292.955000039190 27870462.972999930382 3958232.975000023842 60527.643883221 2024-08-05T15:27:11.510319+00:00 19994330.267000019550 29000292.995000001043 27870462.977000001818 3961056.977999985218 60527.643894697 2024-08-05T15:27:12.501821+00:00 19994330.267999950796 29000293.037999991328 27870463.024000048637 3959344.985000013839 60527.643906356 2024-08-05T15:27:13.509196+00:00 19994330.271000031382 29000292.993000030518 27870463.019999980927 3958675.936999977101 60527.643917826 2024-08-05T15:27:14.500203+00:00 19994330.268000010401 29000292.995999928564 27870463.002000000328 3955450.174000024796 60527.643929486 2024-08-05T15:27:15.507578+00:00 19994330.264999989420 29000293.017000079155 27870463.032999999821 3958821.865000010002 60527.643941140 2024-08-05T15:27:16.514458+00:00 19994330.265000049025 29000292.978999968618 27870463.004000000656 3958292.085999966133 60527.643952616 2024-08-05T15:27:17.505961+00:00 19994330.268000010401 29000292.978999968618 27870462.964000001550 3960430.955000042915 60527.643964269 2024-08-05T15:27:18.512840+00:00 19994330.269999980927 29000293.064000010490 27870463.014999989420 3959709.013999999035 60527.643975745 2024-08-05T15:27:19.504343+00:00 19994330.269999980927 29000292.980000019073 27870463.006000008434 3960182.935000001919 60527.643987399 2024-08-05T15:27:20.511222+00:00 19994330.259999990463 29000292.985000010580 27870462.928999990225 3954800.030999958981 60527.643998874 2024-08-05T15:27:21.502726+00:00 19994330.268000010401 29000293.009999990463 27870463.078000009060 3954594.095000029076 60527.644010528 2024-08-05T15:27:22.509605+00:00 19994330.271000031382 29000292.996999979019 27870463.015999998897 3955429.929000020027 60527.644022004 2024-08-05T15:27:23.501108+00:00 19994330.264999989420 29000293.041000008583 27870462.997999999672 3956381.037999988068 60527.644033663 2024-08-05T15:27:24.508483+00:00 19994330.268000010401 29000292.978000041097 27870462.957000020891 3957638.956999958027 60527.644045133 2024-08-05T15:27:25.499491+00:00 19994330.266000028700 29000292.994999889284 27870463.020999971777 3956207.090000032913 60527.644056792 2024-08-05T15:27:26.506866+00:00 19994330.266999959946 29000292.973000049591 27870462.958999991417 3960984.926999986172 60527.644068446 2024-08-05T15:27:27.513745+00:00 19994330.266999959946 29000292.991999980062 27870463.022000011057 3958536.925999999046 60527.644079922 2024-08-05T15:27:28.505248+00:00 19994330.269999980927 29000293.004000000656 27870463.008000019938 3958425.180000007153 60527.644091575 2024-08-05T15:27:29.512127+00:00 19994330.267000079155 29000293.010000009090 27870462.996999979019 3961694.837999999989 60527.644103051 2024-08-05T15:27:30.503631+00:00 19994330.264999989420 29000292.996999990195 27870462.966000020504 3960467.966000020970 60527.644114705 2024-08-05T15:27:31.510510+00:00 19994330.266000028700 29000293.050000000745 27870463.079999979585 3955722.030999958981 60527.644126181 2024-08-05T15:27:32.502013+00:00 19994330.267999891192 29000292.949000000954 27870462.964999970049 3958759.096000016201 60527.644137840 2024-08-05T15:27:33.509388+00:00 19994330.269000049680 29000293.023999989033 27870462.993000030518 3958210.896000028122 60527.644149310 2024-08-05T15:27:34.500395+00:00 19994330.268000010401 29000292.998000029474 27870463.026000019163 3956904.021999955177 60527.644160970 2024-08-05T15:27:35.507770+00:00 19994330.268000010401 29000292.962999999523 27870462.932000041008 3960140.004999995232 60527.644172439 2024-08-05T15:27:36.498778+00:00 19994330.266000028700 29000293.044999990612 27870463.034999970347 3959857.014000058174 60527.644184099 2024-08-05T15:27:37.506153+00:00 19994330.268999930471 29000292.962999999523 27870462.967999938875 3957657.182999968994 60527.644195753 2024-08-05T15:27:38.513032+00:00 19994330.266000028700 29000293.065000001341 27870463.052000049502 3958717.736000061035 60527.644207228 2024-08-05T15:27:39.504535+00:00 19994330.268999930471 29000293.021000031382 27870463.062000039965 3955440.153999925125 60527.644218888 2024-08-05T15:27:40.511911+00:00 19994330.265000101179 29000292.888999998569 27870462.870999928564 3960005.919000030030 60527.644230358 2024-08-05T15:27:41.502919+00:00 19994330.265999909490 29000293.067999958992 27870463.055999990553 3959243.044999957085 60527.644242018 2024-08-05T15:27:42.510292+00:00 19994330.267000079155 29000292.971999999136 27870463.022000070661 3962860.983000040054 60527.644253487 2024-08-05T15:27:43.501300+00:00 19994330.270999908447 29000292.980000019073 27870462.897999998182 3962259.050999999046 60527.644265147 2024-08-05T15:27:44.508675+00:00 19994330.263999998569 29000293.000000000000 27870463.072999950498 3966994.873000026215 60527.644276617 2024-08-05T15:27:45.499683+00:00 19994330.269999999553 29000293.029000040144 27870463.036000009626 3960704.148000001907 60527.644288276 2024-08-05T15:27:46.507058+00:00 19994330.265000000596 29000292.993999961764 27870462.929999951273 3956707.924999951851 60527.644299752 2024-08-05T15:27:47.498561+00:00 19994330.265999998897 29000292.937000039965 27870462.939000010490 3962132.981000065804 60527.644311406 2024-08-05T15:27:48.505440+00:00 19994330.271000001580 29000293.053999900818 27870463.082000020891 3959629.964999914169 60527.644323065 2024-08-05T15:27:49.512815+00:00 19994330.268999990076 29000293.002000089735 27870463.009000059217 3964146.036000012886 60527.644334535 2024-08-05T15:27:50.503822+00:00 19994330.265000019222 29000293.001999970526 27870462.982999920845 3960414.952000021935 60527.644346194 2024-08-05T15:27:51.511198+00:00 19994330.264999989420 29000292.980999950320 27870463.060999989510 3960336.065999985207 60527.644357665 2024-08-05T15:27:52.502205+00:00 19994330.265999998897 29000293.030000090599 27870462.942000031471 3963537.986999989022 60527.644369324 2024-08-05T15:27:53.509580+00:00 19994330.268000010401 29000292.985999941826 27870463.010999999940 3959890.027000070084 60527.644380794 2024-08-05T15:27:54.500587+00:00 19994330.271999981254 29000293.024000048637 27870462.986999999732 3954362.921999930870 60527.644392453 2024-08-05T15:27:55.507963+00:00 19994330.265000019222 29000292.946999911219 27870462.972999989986 3964736.052000045776 60527.644403923 2024-08-05T15:27:56.498969+00:00 19994330.265999998897 29000293.048000101000 27870463.045000001788 3955036.008999944199 60527.644415583 2024-08-05T15:27:57.506344+00:00 19994330.266999959946 29000293.014999989420 27870463.013000011444 3957585.998000026215 60527.644427236 2024-08-05T15:27:58.513224+00:00 19994330.268000010401 29000292.952999949455 27870462.988000009209 3960785.011000037193 60527.644438712 2024-08-05T15:27:59.504727+00:00 19994330.267000019550 29000293.039000030607 27870463.016999989748 3961635.101999998093 60527.644450366 2024-08-05T15:28:00.511606+00:00 19994330.268000010401 29000292.942999958992 27870462.960999999195 3958466.929999948014 60527.644461841 2024-08-05T15:28:01.503109+00:00 19994330.264999989420 29000293.021000031382 27870462.993000030518 3957405.976999998093 60527.644473501 2024-08-05T15:28:02.510485+00:00 19994330.268999990076 29000292.971999999136 27870462.997999969870 3961084.991999983788 60527.644484971 2024-08-05T15:28:03.501492+00:00 19994330.268000010401 29000293.049999948591 27870463.059999998659 3957552.976999998093 60527.644496630 2024-08-05T15:28:04.508867+00:00 19994330.269999980927 29000293.003000020981 27870462.999000009149 3959648.989000082016 60527.644508100 2024-08-05T15:28:05.499874+00:00 19994330.267000019550 29000292.960999999195 27870462.921999990940 3959462.052999972831 60527.644519760 2024-08-05T15:28:06.507249+00:00 19994330.263999998569 29000292.981000009924 27870463.027000010014 3955391.944999932777 60527.644531230 2024-08-05T15:28:07.498257+00:00 19994330.268000010401 29000293.030000001192 27870462.983999971300 3962047.030000091065 60527.644542889 2024-08-05T15:28:08.505632+00:00 19994330.268000010401 29000293.039000000805 27870463.050000008196 3956909.029999970924 60527.644554543 2024-08-05T15:28:09.512511+00:00 19994330.268000010401 29000292.965999990702 27870462.986999988556 3959874.985999941826 60527.644566019 2024-08-05T15:28:10.504015+00:00 19994330.268999990076 29000293.021000001580 27870462.950000051409 3955364.021000028122 60527.644577672 2024-08-05T15:28:11.510893+00:00 19994330.263000011444 29000293.004000011832 27870463.059000018984 3965333.031000018120 60527.644589148 2024-08-05T15:28:12.502396+00:00 19994330.266000028700 29000292.981999989599 27870462.939000010490 3955926.843000053894 60527.644600808 2024-08-05T15:28:13.509772+00:00 19994330.270999908447 29000293.003000020981 27870463.040999889374 3958607.164999961853 60527.644612277 2024-08-05T15:28:14.500779+00:00 19994330.268000010401 29000293.014999989420 27870462.993000030518 3964845.870000004768 60527.644623937 2024-08-05T15:28:15.508154+00:00 19994330.266000028700 29000292.996999979019 27870463.021000031382 3961095.055999993812 60527.644635407 2024-08-05T15:28:16.499162+00:00 19994330.268000010401 29000293.000000000000 27870463.026000019163 3960073.898000001907 60527.644647066 2024-08-05T15:28:17.506537+00:00 19994330.266999959946 29000293.025000039488 27870462.991999980062 3954304.075000048149 60527.644658542 2024-08-05T15:28:18.498040+00:00 19994330.269000049680 29000292.946999970824 27870462.955000039190 3960216.001999973785 60527.644670196 2024-08-05T15:28:19.504919+00:00 19994330.266000028700 29000293.031000021845 27870463.024999979883 3957278.023000001907 60527.644681850 2024-08-05T15:28:20.511798+00:00 19994330.265999909490 29000292.950999978930 27870463.003999948502 3956353.988999962807 60527.644693325 2024-08-05T15:28:21.503301+00:00 19994330.267000079155 29000293.027000010014 27870462.940999981016 3962326.026999949943 60527.644704985 2024-08-05T15:28:22.510676+00:00 19994330.265999909490 29000293.044999960810 27870463.093000050634 3968644.937000035774 60527.644716455 2024-08-05T15:28:23.501684+00:00 19994330.269000049680 29000292.928000088781 27870462.950999978930 3964000.037000060081 60527.644728114 2024-08-05T15:28:24.509059+00:00 19994330.269000049680 29000293.028999920934 27870463.016999959946 3963004.954999924172 60527.644739590 2024-08-05T15:28:25.500562+00:00 19994330.264999989420 29000292.991000059992 27870462.955000039190 3968011.938000082970 60527.644751243 2024-08-05T15:28:26.507441+00:00 19994330.266999959946 29000293.039000030607 27870463.003000020981 3962646.157999991905 60527.644762719 2024-08-05T15:28:27.498944+00:00 19994330.268000010401 29000293.001999970526 27870463.057999968529 3962253.957999945153 60527.644774373 2024-08-05T15:28:28.505824+00:00 19994330.266999959946 29000292.973999980837 27870462.965000029653 3960312.055000067223 60527.644786032 2024-08-05T15:28:29.513199+00:00 19994330.269000049680 29000292.985000010580 27870462.983999971300 3963941.963999987114 60527.644797508 2024-08-05T15:28:30.504702+00:00 19994330.268000010401 29000293.016000028700 27870463.049000021070 3965062.977999926079 60527.644809162 2024-08-05T15:28:31.511582+00:00 19994330.265999909490 29000292.992999911308 27870462.953000001609 3964965.940999985207 60527.644820638 2024-08-05T15:28:32.503085+00:00 19994330.266000028700 29000293.000000000000 27870463.065999999642 3962248.122000098228 60527.644832291 2024-08-05T15:28:33.509964+00:00 19994330.268000010401 29000293.004000071436 27870462.962999999523 3966136.898000001907 60527.644843767 2024-08-05T15:28:34.501467+00:00 19994330.269999980927 29000293.016999959946 27870463.002000000328 3961975.005999923218 60527.644855421 2024-08-05T15:28:35.508346+00:00 19994330.267000079155 29000292.950999978930 27870462.903000000864 3963387.065999985207 60527.644866896 2024-08-05T15:28:36.499848+00:00 19994330.265999909490 29000293.052000049502 27870463.087000008672 3966849.958000063896 60527.644878550 2024-08-05T15:28:37.506729+00:00 19994330.264999989420 29000292.978999968618 27870462.984000001103 3967256.013999938965 60527.644890026 2024-08-05T15:28:38.498232+00:00 19994330.267000000924 29000293.001000050455 27870463.000000000000 3960842.070999979973 60527.644901685 2024-08-05T15:28:39.505607+00:00 19994330.269999999553 29000292.978999968618 27870462.981999989599 3961512.012000083923 60527.644913339 2024-08-05T15:28:40.512485+00:00 19994330.268999990076 29000293.009999990463 27870463.037999991328 3958509.840000032913 60527.644924809 2024-08-05T15:28:41.503493+00:00 19994330.265000000596 29000293.003000020981 27870463.000999990851 3961705.108999968041 60527.644936468 2024-08-05T15:28:42.510868+00:00 19994330.265000000596 29000293.004999998957 27870462.989000018686 3967304.018999934196 60527.644947944 2024-08-05T15:28:43.502372+00:00 19994330.270000010729 29000293.010000009090 27870463.006999969482 3962453.901000022888 60527.644959598 2024-08-05T15:28:44.509251+00:00 19994330.268999990076 29000293.006999999285 27870463.006000038236 3962939.106000065804 60527.644971074 2024-08-05T15:28:45.500754+00:00 19994330.265999998897 29000292.967000011355 27870463.036000009626 3957761.938999890815 60527.644982727 2024-08-05T15:28:46.507634+00:00 19994330.268000010401 29000293.033999979496 27870462.938999950886 3962829.945000051986 60527.644994203 2024-08-05T15:28:47.499137+00:00 19994330.264999989420 29000293.004000011832 27870462.991000000387 3965440.074000000954 60527.645005857 2024-08-05T15:28:48.506016+00:00 19994330.271000001580 29000292.969000011683 27870463.027000010014 3962016.919000030030 60527.645017332 2024-08-05T15:28:49.497519+00:00 19994330.263999998569 29000293.006999999285 27870462.958999991417 3959641.108999968041 60527.645028992 2024-08-05T15:28:50.504894+00:00 19994330.268999990076 29000292.992000009865 27870463.047000050545 3963842.932999968994 60527.645040645 2024-08-05T15:28:51.511773+00:00 19994330.263999998569 29000292.998999949545 27870462.988999959081 3961023.906000018120 60527.645052121 2024-08-05T15:28:52.503276+00:00 19994330.268000010401 29000293.028000000864 27870463.041000008583 3962701.052999972831 60527.645063775 2024-08-05T15:28:53.510156+00:00 19994330.268000010401 29000292.983000040054 27870462.949000000954 3961055.042000054847 60527.645075250 2024-08-05T15:28:54.501658+00:00 19994330.268999990076 29000292.981999989599 27870462.981999989599 3961339.937000035774 60527.645086910 2024-08-05T15:28:55.509034+00:00 19994330.268000010401 29000293.038999971002 27870463.019000049680 3960240.138999938965 60527.645098380 2024-08-05T15:28:56.500041+00:00 19994330.265999969095 29000292.981000009924 27870462.995000001043 3964797.970000029076 60527.645110040 2024-08-05T15:28:57.507417+00:00 19994330.266000028700 29000293.060999989510 27870463.063999891281 3962989.932000041008 60527.645121510 2024-08-05T15:28:58.498424+00:00 19994330.267000019550 29000292.923000041395 27870462.931000109762 3965467.985999941826 60527.645133169 2024-08-05T15:28:59.505799+00:00 19994330.268999990076 29000293.002000030130 27870462.983999971300 3963734.986000061035 60527.645144645 2024-08-05T15:29:00.497302+00:00 19994330.268000010401 29000293.053999900818 27870463.060999989510 3965035.054999948014 60527.645156298 2024-08-05T15:29:01.504182+00:00 19994330.265999969095 29000292.975000020117 27870462.939000010490 3963157.172999978065 60527.645167958 2024-08-05T15:29:02.511557+00:00 19994330.264999989420 29000292.978999968618 27870463.051999930292 3963176.875000000000 60527.645179428 2024-08-05T15:29:03.502564+00:00 19994330.270000040531 29000292.995000001043 27870462.990000009537 3961514.980000019073 60527.645191087 2024-08-05T15:29:04.509939+00:00 19994330.267000019550 29000293.036000009626 27870463.008000019938 3961904.940999985207 60527.645202563 2024-08-05T15:29:05.501442+00:00 19994330.268999930471 29000292.971999999136 27870462.973999980837 3959283.047999978065 60527.645214217 2024-08-05T15:29:06.508321+00:00 19994330.267000079155 29000293.000000000000 27870463.004000071436 3957768.928000092972 60527.645225693 2024-08-05T15:29:07.499824+00:00 19994330.265999909490 29000292.968000050634 27870462.970999959856 3962709.090999960899 60527.645237346 2024-08-05T15:29:08.506704+00:00 19994330.266000028700 29000293.041999939829 27870463.037000060081 3956744.060999989975 60527.645248822 2024-08-05T15:29:09.498207+00:00 19994330.269000049680 29000293.006000038236 27870463.044999960810 3962337.937999964226 60527.645260476 2024-08-05T15:29:10.505086+00:00 19994330.267999891192 29000292.985999941826 27870462.925999999046 3959694.069000006188 60527.645272135 2024-08-05T15:29:11.512461+00:00 19994330.267000079155 29000292.979000091553 27870463.017000000924 3958177.948000072967 60527.645283605 2024-08-05T15:29:12.503469+00:00 19994330.266000028700 29000293.032999988645 27870462.993999999017 3958225.899999976158 60527.645295259 2024-08-05T15:29:13.510348+00:00 19994330.266999959946 29000292.993999961764 27870463.006999999285 3957244.029999970924 60527.645306734 2024-08-05T15:29:14.501851+00:00 19994330.268999930471 29000292.973000049591 27870462.967999991030 3957735.042999982834 60527.645318394 2024-08-05T15:29:15.509229+00:00 19994330.269000049680 29000293.028000000864 27870463.059000018984 3955348.893000007141 60527.645329864 2024-08-05T15:29:16.500233+00:00 19994330.264999989420 29000292.973999980837 27870462.956999991089 3963238.055999993812 60527.645341523 2024-08-05T15:29:17.507609+00:00 19994330.266999959946 29000293.001999970526 27870463.029000010341 3958752.981000065804 60527.645352993 2024-08-05T15:29:18.498616+00:00 19994330.270000100136 29000292.988999959081 27870462.957000020891 3960391.023000001907 60527.645364652 2024-08-05T15:29:19.505991+00:00 19994330.264999989420 29000293.059000000358 27870463.077999949455 3960397.074000000954 60527.645376123 2024-08-05T15:29:20.496997+00:00 19994330.268000010401 29000292.987999990582 27870463.004000011832 3959186.026999949943 60527.645387782 2024-08-05T15:29:21.504372+00:00 19994330.268000010401 29000292.990000009537 27870463.006000038236 3956213.955999969970 60527.645399436 2024-08-05T15:29:22.511252+00:00 19994330.264999989420 29000292.988000009209 27870462.924999948591 3957986.045000075828 60527.645410912 2024-08-05T15:29:23.502756+00:00 19994330.268000010401 29000293.018999990076 27870463.059000018984 3957815.826999903191 60527.645422571 2024-08-05T15:29:24.510131+00:00 19994330.270999908447 29000292.972999989986 27870462.942000031471 3961937.100000023842 60527.645434041 2024-08-05T15:29:25.501138+00:00 19994330.266000028700 29000293.020000010729 27870463.007999960333 3960667.009000062943 60527.645445700 2024-08-05T15:29:26.508513+00:00 19994330.266999959946 29000293.006999999285 27870463.016000028700 3960279.041999936104 60527.645457176 2024-08-05T15:29:27.500016+00:00 19994330.263000011444 29000292.992000009865 27870462.969999969006 3957835.866000055801 60527.645468830 2024-08-05T15:29:28.506896+00:00 19994330.270000100136 29000292.967999991030 27870462.958000000566 3961366.100999950897 60527.645480305 2024-08-05T15:29:29.498399+00:00 19994330.269999980927 29000293.055000010878 27870463.116999980062 3957712.040000081062 60527.645491960 2024-08-05T15:29:30.505278+00:00 19994330.268000010401 29000292.976000010967 27870462.999000068754 3958095.012999891769 60527.645503435 2024-08-05T15:29:31.496781+00:00 19994330.263000000268 29000293.017999950796 27870462.945999979973 3961423.865000010002 60527.645515089 2024-08-05T15:29:32.503660+00:00 19994330.265999998897 29000292.950000051409 27870463.032999988645 3959051.096000074875 60527.645526748 2024-08-05T15:29:33.511036+00:00 19994330.267999999225 29000293.071999970824 27870462.998000029474 3959114.062999964226 60527.645538224 2024-08-05T15:29:34.502539+00:00 19994330.267999991775 29000292.957000020891 27870462.985999941826 3957891.927000045776 60527.645549878 2024-08-05T15:29:35.509418+00:00 19994330.268000010401 29000292.963999990374 27870462.967000011355 3958266.968999981880 60527.645561353 2024-08-05T15:29:36.500921+00:00 19994330.267000000924 29000293.016999959946 27870463.004999998957 3958465.975999950897 60527.645573007 2024-08-05T15:29:37.507800+00:00 19994330.265999998897 29000293.008000019938 27870462.990000009537 3958353.036000012886 60527.645584483 2024-08-05T15:29:38.499303+00:00 19994330.266999989748 29000293.004999998957 27870463.024000048637 3958934.039999961853 60527.645596136 2024-08-05T15:29:39.506183+00:00 19994330.268999990076 29000293.034000039101 27870463.039999961853 3957061.919000030030 60527.645607612 2024-08-05T15:29:40.497685+00:00 19994330.272999998182 29000292.973999980837 27870462.977000001818 3964650.060000061989 60527.645619266 2024-08-05T15:29:41.504565+00:00 19994330.263000011444 29000292.995000001043 27870462.968999978155 3961784.014999986161 60527.645630925 2024-08-05T15:29:42.511940+00:00 19994330.266999989748 29000293.006999969482 27870463.039999961853 3962914.921000003815 60527.645642395 2024-08-05T15:29:43.502949+00:00 19994330.267000019550 29000293.007000088692 27870462.999000068754 3961278.990000010002 60527.645654055 2024-08-05T15:29:44.510322+00:00 19994330.267999980599 29000292.986999988556 27870463.008999940008 3957727.977999926079 60527.645665530 2024-08-05T15:29:45.501826+00:00 19994330.271000031382 29000293.006999969482 27870462.934000018984 3959518.064000010025 60527.645677184 2024-08-05T15:29:46.508705+00:00 19994330.263999998569 29000293.011000040919 27870463.060000058264 3954826.934000014793 60527.645688660 2024-08-05T15:29:47.500208+00:00 19994330.266999959946 29000292.973999980837 27870462.977999929339 3961013.011999965180 60527.645700319 2024-08-05T15:29:48.507583+00:00 19994330.267000019550 29000293.029999971390 27870463.061000000685 3956979.991999983788 60527.645711789 2024-08-05T15:29:49.498591+00:00 19994330.266000028700 29000292.981999989599 27870462.956000000238 3959674.987999999896 60527.645723449 2024-08-05T15:29:50.505966+00:00 19994330.269999980927 29000293.021000031382 27870462.997999999672 3958982.038999998942 60527.645734919 2024-08-05T15:29:51.496973+00:00 19994330.264999989420 29000292.998999949545 27870462.945000011474 3961605.984000001103 60527.645746578 2024-08-05T15:29:52.504348+00:00 19994330.269999980927 29000293.004999998957 27870463.065999981016 3963137.059999999125 60527.645758232 2024-08-05T15:29:53.511227+00:00 19994330.263999998569 29000292.965000029653 27870462.945000018924 3960398.927000001073 60527.645769707 2024-08-05T15:29:54.502730+00:00 19994330.269000049680 29000292.986000061035 27870463.018999990076 3956308.074000000954 60527.645781361 2024-08-05T15:29:55.509610+00:00 19994330.267999950796 29000293.012999888510 27870462.988000009209 3957056.032999999821 60527.645792837 2024-08-05T15:29:56.501113+00:00 19994330.265000049025 29000292.997999999672 27870463.004999998957 3960364.952999997884 60527.645804491 2024-08-05T15:29:57.507992+00:00 19994330.268000010401 29000293.006999999285 27870463.024999979883 3960846.978000003844 60527.645815967 2024-08-05T15:29:58.499496+00:00 19994330.264999989420 29000293.043000001460 27870462.989000018686 3955548.027999997139 60527.645827620 2024-08-05T15:29:59.506374+00:00 19994330.271000031382 29000292.973999988288 27870463.055000010878 3956076.005000003148 60527.645839096 2024-08-05T15:30:00.497878+00:00 19994330.269999980927 29000292.987000018358 27870462.962999999523 3957964.045999995898 60527.645850755 2024-08-05T15:30:01.505253+00:00 19994330.266999959946 29000292.998999979347 27870462.978999968618 3961782.964000002015 60527.645862225 2024-08-05T15:30:02.496260+00:00 19994330.261999960989 29000292.976000010967 27870462.986999988556 3961536.015000001062 60527.645873885 2024-08-05T15:30:03.503636+00:00 19994330.269000049680 29000293.035999979824 27870463.050000008196 3963171.978000000119 60527.645885538 2024-08-05T15:30:04.510515+00:00 19994330.266999959946 29000292.943000018597 27870462.949999991804 3962771.960999995004 60527.645897014 2024-08-05T15:30:05.502018+00:00 19994330.270000100136 29000293.042999979109 27870463.049000021070 3957979.040000007022 60527.645908668 2024-08-05T15:30:06.508897+00:00 19994330.267999891192 29000293.002000030130 27870462.964999970049 3959302.941000000108 60527.645920143 2024-08-05T15:30:07.500400+00:00 19994330.265000101179 29000293.055000010878 27870463.052999969572 3962618.061000003945 60527.645931803 2024-08-05T15:30:08.507776+00:00 19994330.268999930471 29000292.929999951273 27870462.931000109762 3960823.964999989141 60527.645943273 2024-08-05T15:30:09.498783+00:00 19994330.264999989420 29000293.018000010401 27870463.038999918848 3959294.053000003099 60527.645954933 2024-08-05T15:30:10.506158+00:00 19994330.268000010401 29000293.022999998182 27870462.989000078291 3957773.960000007879 60527.645966402 2024-08-05T15:30:11.497165+00:00 19994330.269999980927 29000292.986999988556 27870462.975999951363 3956627.987999991048 60527.645978062 2024-08-05T15:30:12.504540+00:00 19994330.264000058174 29000292.973000049591 27870463.011999960989 3958269.988000005018 60527.645989538 2024-08-05T15:30:13.496043+00:00 19994330.266999959946 29000293.022999998182 27870463.037999991328 3960913.178000003099 60527.646001191 2024-08-05T15:30:14.502922+00:00 19994330.268000010401 29000292.962000008672 27870462.915000081062 3959362.822999998927 60527.646012851 2024-08-05T15:30:15.510298+00:00 19994330.268000010401 29000293.075999978930 27870463.074999928474 3954880.045000001788 60527.646024321 2024-08-05T15:30:16.501305+00:00 19994330.266999959946 29000292.949999928474 27870462.961000081152 3959911.023999989033 60527.646035980 2024-08-05T15:30:17.508680+00:00 19994330.267000079155 29000292.986000061035 27870462.996999979019 3954395.093999996781 60527.646047450 2024-08-05T15:30:18.499687+00:00 19994330.268999930471 29000293.031000021845 27870463.051999930292 3955718.879000008106 60527.646059109 2024-08-05T15:30:19.507063+00:00 19994330.264999989420 29000292.971999999136 27870462.977000001818 3959327.068000004161 60527.646070580 2024-08-05T15:30:20.498070+00:00 19994330.271000031382 29000292.968999978155 27870462.950000051409 3961467.008000000846 60527.646082239 2024-08-05T15:30:21.505445+00:00 19994330.269999980927 29000293.064999941736 27870463.039000030607 3960689.956999986898 60527.646093715 2024-08-05T15:30:22.496948+00:00 19994330.262000080198 29000293.021000031382 27870463.033999919891 3959741.013999999035 60527.646105369 2024-08-05T15:30:23.503827+00:00 19994330.265999909490 29000292.989000078291 27870463.004999998957 3959664.948000013828 60527.646117028 2024-08-05T15:30:24.511202+00:00 19994330.270000100136 29000292.956999901682 27870462.976000070572 3957317.092999995220 60527.646128498 2024-08-05T15:30:25.502210+00:00 19994330.267999999225 29000293.003000020981 27870462.940999981016 3960560.988000005018 60527.646140157 2024-08-05T15:30:26.509585+00:00 19994330.265999998897 29000293.026000019163 27870463.057000041008 3958766.877000004053 60527.646151627 2024-08-05T15:30:27.500592+00:00 19994330.267000000924 29000292.963999990374 27870463.004000000656 3963281.093999981880 60527.646163287 2024-08-05T15:30:28.507967+00:00 19994330.268000010401 29000293.019000049680 27870462.986999999732 3963772.997000008821 60527.646174757 2024-08-05T15:30:29.498974+00:00 19994330.265000000596 29000292.996999979019 27870462.949999999255 3964815.951999992132 60527.646186416 2024-08-05T15:30:30.506350+00:00 19994330.267999991775 29000292.963999990374 27870462.994999989867 3961159.030000001192 60527.646197886 2024-08-05T15:30:31.497357+00:00 19994330.271000001580 29000293.070999979973 27870463.021000009030 3968449.011000006925 60527.646209545 2024-08-05T15:30:32.504732+00:00 19994330.265000019222 29000292.988999959081 27870463.035999979824 3961975.925999999046 60527.646221021 2024-08-05T15:30:33.496235+00:00 19994330.268999990076 29000292.986000001431 27870462.973000019789 3963197.027999997139 60527.646232675 2024-08-05T15:30:34.503115+00:00 19994330.264999989420 29000292.953999999911 27870463.013999998569 3964452.057999997865 60527.646244335 2024-08-05T15:30:35.510490+00:00 19994330.271000031382 29000293.033999990672 27870463.006999969482 3963238.955000013113 60527.646255804 2024-08-05T15:30:36.501497+00:00 19994330.265999969095 29000293.026000011712 27870463.067000031471 3963975.002000004053 60527.646267464 2024-08-05T15:30:37.508872+00:00 19994330.265999998897 29000292.997999999672 27870462.908999979496 3960665.026999980211 60527.646278934 2024-08-05T15:30:38.499879+00:00 19994330.265999998897 29000293.000000000000 27870463.046999990940 3965188.900999993086 60527.646290593 2024-08-05T15:30:39.507254+00:00 19994330.268999990076 29000292.969000011683 27870462.916999999434 3963826.070000023115 60527.646302063 2024-08-05T15:30:40.498262+00:00 19994330.268000010401 29000293.026999980211 27870463.117000039667 3965630.953999996185 60527.646313723 2024-08-05T15:30:41.505637+00:00 19994330.267000019550 29000292.967000041157 27870462.947999950498 3958970.981999992859 60527.646325192 2024-08-05T15:30:42.496644+00:00 19994330.263999998569 29000293.016999959946 27870463.008000019938 3958389.127999991179 60527.646336852 2024-08-05T15:30:43.504019+00:00 19994330.268999990076 29000292.976000010967 27870462.940000001341 3969000.951000005007 60527.646348328 2024-08-05T15:30:44.495523+00:00 19994330.268000010401 29000293.035000029951 27870463.039000030607 3968495.921000003815 60527.646359982 2024-08-05T15:30:45.502402+00:00 19994330.268000010401 29000293.003999948502 27870463.041000008583 3960119.111000000965 60527.646371641 2024-08-05T15:30:46.509776+00:00 19994330.268000010401 29000292.994000021368 27870462.962999939919 3960935.888000010978 60527.646383111 2024-08-05T15:30:47.500784+00:00 19994330.266999959946 29000293.044000029564 27870463.026000019163 3964428.039999992121 60527.646394771 2024-08-05T15:30:48.508159+00:00 19994330.266000028700 29000292.950999978930 27870463.006000038236 3961582.046999990940 60527.646406246 2024-08-05T15:30:49.499663+00:00 19994330.264999989420 29000292.986999988556 27870463.008000019938 3962076.923000007868 60527.646417900 2024-08-05T15:30:50.506542+00:00 19994330.269999980927 29000292.977999988943 27870462.956999901682 3961622.037999988068 60527.646429376 2024-08-05T15:30:51.498045+00:00 19994330.268000010401 29000293.045000080019 27870463.038000110537 3960580.077000021935 60527.646441029 2024-08-05T15:30:52.504924+00:00 19994330.266999959946 29000293.005999919027 27870462.993999961764 3962825.994999974966 60527.646452505 2024-08-05T15:30:53.496426+00:00 19994330.266000028700 29000292.978999968618 27870463.004999998957 3963321.953000009060 60527.646464164 2024-08-05T15:30:54.503802+00:00 19994330.268000010401 29000293.027000069618 27870462.988000039011 3958130.976000010967 60527.646475818 2024-08-05T15:30:55.510682+00:00 19994330.269000049680 29000292.960000038147 27870462.979999899864 3964471.937999994028 60527.646487294 2024-08-05T15:30:56.502185+00:00 19994330.266999959946 29000292.988999959081 27870462.982000108808 3962538.131000012159 60527.646498947 2024-08-05T15:30:57.509064+00:00 19994330.266000028700 29000292.998999949545 27870462.978999968618 3962507.921999990940 60527.646510423 2024-08-05T15:30:58.500567+00:00 19994330.265999909490 29000293.028000000864 27870463.013000011444 3964409.042999982834 60527.646522077 2024-08-05T15:30:59.507446+00:00 19994330.270000100136 29000293.006000038236 27870463.038999918848 3962262.984000027180 60527.646533553 2024-08-05T15:31:00.498950+00:00 19994330.265999909490 29000293.001999970526 27870463.001000050455 3966363.955999969970 60527.646545206 2024-08-05T15:31:01.505829+00:00 19994330.268000010401 29000292.990000009537 27870463.036000009626 3960615.861999989022 60527.646556682 2024-08-05T15:31:02.497332+00:00 19994330.266000028700 29000292.968000050634 27870462.971999999136 3960029.173000038136 60527.646568336 2024-08-05T15:31:03.504212+00:00 19994330.266999959946 29000293.060999989510 27870462.985000010580 3962661.921000003815 60527.646579811 2024-08-05T15:31:04.495715+00:00 19994330.267000079155 29000292.991999980062 27870463.019999980927 3955860.000999987125 60527.646591465 2024-08-05T15:31:05.502594+00:00 19994330.268000010401 29000292.939999941736 27870462.958000000566 3960298.143000007141 60527.646603125 2024-08-05T15:31:06.509969+00:00 19994330.269999980927 29000293.026000019163 27870462.982000000775 3960638.892000020016 60527.646614600 2024-08-05T15:31:07.501472+00:00 19994330.268999930471 29000292.999000068754 27870463.028000000864 3963376.043999969959 60527.646626254 2024-08-05T15:31:08.508351+00:00 19994330.263000011444 29000293.020999908447 27870463.037999998778 3966976.065999985207 60527.646637730 2024-08-05T15:31:09.499854+00:00 19994330.268000010401 29000293.009999990463 27870462.983000010252 3957895.920000017155 60527.646649383 2024-08-05T15:31:10.506734+00:00 19994330.269000049680 29000292.978000000119 27870462.944000009447 3962502.999000012875 60527.646660859 2024-08-05T15:31:11.498237+00:00 19994330.266999959946 29000293.021000009030 27870463.029999971390 3962937.061999977101 60527.646672519 2024-08-05T15:31:12.505612+00:00 19994330.266999959946 29000292.988999988884 27870463.032000008970 3964056.962999999989 60527.646683989 2024-08-05T15:31:13.496619+00:00 19994330.265000101179 29000292.999000001699 27870462.962000008672 3967022.048000038136 60527.646695648 2024-08-05T15:31:14.503994+00:00 19994330.269999980927 29000292.997000008821 27870463.025000009686 3964195.937999964226 60527.646707124 2024-08-05T15:31:15.495498+00:00 19994330.264999989420 29000293.011000011116 27870463.017000019550 3960546.048000038136 60527.646718778 2024-08-05T15:31:16.502377+00:00 19994330.268000010401 29000292.980999980122 27870462.943999949843 3965617.927999972831 60527.646730437 2024-08-05T15:31:17.509752+00:00 19994330.266999959946 29000293.006000008434 27870463.050999999046 3964804.041000009049 60527.646741907 2024-08-05T15:31:18.500759+00:00 19994330.266999959946 29000293.012000020593 27870462.980000019073 3963373.080999969970 60527.646753566 2024-08-05T15:31:19.508134+00:00 19994330.267999999225 29000292.968999978155 27870463.023999989033 3963023.817000031006 60527.646765042 2024-08-05T15:31:20.499638+00:00 19994330.269999999553 29000293.015999969095 27870462.970000028610 3968622.083999990951 60527.646776696 2024-08-05T15:31:21.506517+00:00 19994330.265999998897 29000293.061000049114 27870463.096000019461 3961658.947000027169 60527.646788171 2024-08-05T15:31:22.498020+00:00 19994330.265000000596 29000292.935999989510 27870462.913999971002 3960855.127999960911 60527.646799831 2024-08-05T15:31:23.505395+00:00 19994330.267999991775 29000293.006999969482 27870462.985000010580 3968103.886000037193 60527.646811301 2024-08-05T15:31:24.496402+00:00 19994330.265999998897 29000293.007000029087 27870463.015999969095 3964627.046999990940 60527.646822960 2024-08-05T15:31:25.503777+00:00 19994330.270000010729 29000293.004999998957 27870463.039000030607 3964308.930000007153 60527.646834430 2024-08-05T15:31:26.494784+00:00 19994330.268000010401 29000292.976000010967 27870462.932999968529 3963490.157999991905 60527.646846090 2024-08-05T15:31:27.502160+00:00 19994330.267999980599 29000293.013999938965 27870463.041000008583 3964402.884000002872 60527.646857749 2024-08-05T15:31:28.509535+00:00 19994330.265999998897 29000293.004000071436 27870463.026000019163 3959693.097999989986 60527.646869219 2024-08-05T15:31:29.500542+00:00 19994330.268999990076 29000293.021000031382 27870462.995999928564 3963882.879999995232 60527.646880879 2024-08-05T15:31:30.507917+00:00 19994330.263000011444 29000292.935999989510 27870462.950000051409 3960607.996999979019 60527.646892349 2024-08-05T15:31:31.498925+00:00 19994330.271000001580 29000293.033999919891 27870463.028000000864 3965291.009000002872 60527.646904008 2024-08-05T15:31:32.506300+00:00 19994330.267000019550 29000292.995000001043 27870462.932000041008 3965695.005999981891 60527.646915484 2024-08-05T15:31:33.497803+00:00 19994330.265999969095 29000293.004000071436 27870463.062999960035 3963378.029000043869 60527.646927137 2024-08-05T15:31:34.504682+00:00 19994330.264999989420 29000293.029999971390 27870463.006000038236 3962615.958000003826 60527.646938608 2024-08-05T15:31:35.495689+00:00 19994330.272000011057 29000292.971999999136 27870462.980999950320 3963459.949999988079 60527.646950267 2024-08-05T15:31:36.503065+00:00 19994330.267000019550 29000293.018999930471 27870463.042000059038 3960261.094999969006 60527.646961743 2024-08-05T15:31:37.494568+00:00 19994330.268000010401 29000293.002000089735 27870462.962999939919 3959616.097000002861 60527.646973402 2024-08-05T15:31:38.501943+00:00 19994330.265999969095 29000292.960999969393 27870463.006999969482 3961221.883000016212 60527.646985056 2024-08-05T15:31:39.508822+00:00 19994330.266000028700 29000293.022999998182 27870462.977000001818 3968280.009000002872 60527.646996532 2024-08-05T15:31:40.500325+00:00 19994330.268000010401 29000292.967000011355 27870462.988000039011 3966997.941999971867 60527.647008191 2024-08-05T15:31:41.507701+00:00 19994330.267999950796 29000293.016000028700 27870463.016999959946 3965250.100000023842 60527.647019661 2024-08-05T15:31:42.498708+00:00 19994330.267000019550 29000293.007999900728 27870463.019000049680 3963224.965000032913 60527.647031320 2024-08-05T15:31:43.506082+00:00 19994330.267000019550 29000293.014000058174 27870462.998000029474 3963721.935999989975 60527.647042790 2024-08-05T15:31:44.497090+00:00 19994330.269999980927 29000292.975000020117 27870462.971999999136 3962542.109999955166 60527.647054450 2024-08-05T15:31:45.504466+00:00 19994330.264999989420 29000293.041000008583 27870463.067000001669 3964871.939000010025 60527.647065920 2024-08-05T15:31:46.495473+00:00 19994330.271000031382 29000292.988999959081 27870462.974999990314 3963874.090000032913 60527.647077579 2024-08-05T15:31:47.502847+00:00 19994330.264999989420 29000293.002000000328 27870463.006000000983 3961091.941999971867 60527.647089233 2024-08-05T15:31:48.509728+00:00 19994330.264999989420 29000292.999000001699 27870462.969000000507 3952720.048000038136 60527.647100708 2024-08-05T15:31:49.501230+00:00 19994330.268000010401 29000293.035999998450 27870463.057999998331 3959636.978999971878 60527.647112362 2024-08-05T15:31:50.508109+00:00 19994330.269999980927 29000292.958000000566 27870462.956000000238 3958118.000999987125 60527.647123838 2024-08-05T15:31:51.499612+00:00 19994330.264999989420 29000292.991000000387 27870462.985000010580 3960439.969000041019 60527.647135498 2024-08-05T15:31:52.506988+00:00 19994330.268000010401 29000292.974999990314 27870462.957000020891 3960863.017999947071 60527.647146968 2024-08-05T15:31:53.497995+00:00 19994330.266000028700 29000293.031000021845 27870463.046999990940 3960231.033000051975 60527.647158627 2024-08-05T15:31:54.505370+00:00 19994330.266999959946 29000293.031999979168 27870463.057999968529 3962053.984999955166 60527.647170097 2024-08-05T15:31:55.496377+00:00 19994330.268000010401 29000292.983000040054 27870462.977000001818 3958404.013999999035 60527.647181756 2024-08-05T15:31:56.503753+00:00 19994330.267000079155 29000292.994999948889 27870462.988000039011 3963067.861000000965 60527.647193226 2024-08-05T15:31:57.494760+00:00 19994330.268000010401 29000293.011000040919 27870463.025999959558 3964716.068000019062 60527.647204886 2024-08-05T15:31:58.502135+00:00 19994330.268000010401 29000292.951999958605 27870462.983000040054 3958468.123000026215 60527.647216545 2024-08-05T15:31:59.509510+00:00 19994330.265999909490 29000293.047000050545 27870462.972999989986 3968662.787999988068 60527.647228015 2024-08-05T15:32:00.500517+00:00 19994330.266000028700 29000292.993999961764 27870463.024999979883 3957669.164999961853 60527.647239675 2024-08-05T15:32:01.507892+00:00 19994330.271000031382 29000293.000000000000 27870462.995000001043 3957263.925999999046 60527.647251145 2024-08-05T15:32:02.498900+00:00 19994330.268999930471 29000292.975000020117 27870462.945999979973 3958815.039000033867 60527.647262804 2024-08-05T15:32:03.506275+00:00 19994330.263000011444 29000293.020999971777 27870463.063000079244 3960875.861999989022 60527.647274274 2024-08-05T15:32:04.497281+00:00 19994330.267000079155 29000293.004000071436 27870462.965999960899 3961574.132000029087 60527.647285934 2024-08-05T15:32:05.504656+00:00 19994330.271999958903 29000292.960999969393 27870463.044999960810 3956805.957000017166 60527.647297404 2024-08-05T15:32:06.495664+00:00 19994330.266999959946 29000293.026000019163 27870462.955999970436 3960906.993999958038 60527.647309063 2024-08-05T15:32:07.503039+00:00 19994330.268000010401 29000292.978999968618 27870462.992000099272 3958640.988000034820 60527.647320533 2024-08-05T15:32:08.494047+00:00 19994330.263000011444 29000293.014999989420 27870463.024999979883 3957121.042999982834 60527.647332192 2024-08-05T15:32:09.501422+00:00 19994330.268000010401 29000293.013000011444 27870462.993999961764 3957415.133000016212 60527.647343846 2024-08-05T15:32:10.508301+00:00 19994330.264999989420 29000292.995000001043 27870462.960000038147 3962470.913999915123 60527.647355322 2024-08-05T15:32:11.499805+00:00 19994330.269000049680 29000293.003999948502 27870463.042999979109 3961219.922000051010 60527.647366981 2024-08-05T15:32:12.507180+00:00 19994330.269999980927 29000292.966000080109 27870463.001999970526 3956908.008999944199 60527.647378451 2024-08-05T15:32:13.498187+00:00 19994330.265000000596 29000293.016999959946 27870462.927000049502 3966140.007000089157 60527.647390110 2024-08-05T15:32:14.505562+00:00 19994330.267999999225 29000292.993000030518 27870463.044999960810 3961279.958999990951 60527.647401581 2024-08-05T15:32:15.496569+00:00 19994330.267000000924 29000293.001999970526 27870463.021000031382 3960327.067000031006 60527.647413240 2024-08-05T15:32:16.503945+00:00 19994330.268999990076 29000293.016999959946 27870462.967000011355 3955759.002999901772 60527.647424710 2024-08-05T15:32:17.494952+00:00 19994330.268000010401 29000292.991000059992 27870462.968999978155 3957313.044000030030 60527.647436370 2024-08-05T15:32:18.502327+00:00 19994330.265000000596 29000292.995000001043 27870463.057000041008 3961641.929000020027 60527.647448029 2024-08-05T15:32:19.509702+00:00 19994330.268000010401 29000293.008999940008 27870462.950999978930 3951580.052999972831 60527.647459499 2024-08-05T15:32:20.500709+00:00 19994330.266999989748 29000292.993000030518 27870463.042999979109 3956039.034000039101 60527.647471158 2024-08-05T15:32:21.508084+00:00 19994330.268000010401 29000292.973000049591 27870462.960000038147 3959493.981999992859 60527.647482634 2024-08-05T15:32:22.499587+00:00 19994330.267999980599 29000293.013000011444 27870463.021000001580 3960797.990000010002 60527.647494288 2024-08-05T15:32:23.506467+00:00 19994330.265999998897 29000293.009999990463 27870463.054000001401 3955608.993000030983 60527.647505763 2024-08-05T15:32:24.497970+00:00 19994330.265000019222 29000292.991999998689 27870462.941000010818 3958612.035999894142 60527.647517423 2024-08-05T15:32:25.505345+00:00 19994330.270999971777 29000293.067000001669 27870463.065000001341 3960838.851000071038 60527.647528893 2024-08-05T15:32:26.496353+00:00 19994330.266000028700 29000292.964999999851 27870462.960000008345 3956449.000000000000 60527.647540553 2024-08-05T15:32:27.503728+00:00 19994330.268999990076 29000292.958999991417 27870463.021999981254 3961061.972000002861 60527.647552028 2024-08-05T15:32:28.495230+00:00 19994330.267000019550 29000293.008999999613 27870462.994000021368 3955294.164000033867 60527.647563682 2024-08-05T15:32:29.502110+00:00 19994330.266999959946 29000293.039000000805 27870462.981999989599 3960461.952999948990 60527.647575336 2024-08-05T15:32:30.508989+00:00 19994330.266000028700 29000292.964999999851 27870462.995000001043 3955593.950999975204 60527.647586811 2024-08-05T15:32:31.500492+00:00 19994330.269999980927 29000293.022999998182 27870463.060999989510 3955242.986999989022 60527.647598465 2024-08-05T15:32:32.507372+00:00 19994330.268999990076 29000292.956000000238 27870462.961000028998 3957394.998000026215 60527.647609941 2024-08-05T15:32:33.498875+00:00 19994330.264999989420 29000292.964999970049 27870462.978999968618 3957339.052999972831 60527.647621594 2024-08-05T15:32:34.505754+00:00 19994330.265000049025 29000293.091000020504 27870463.018000010401 3959813.036000012886 60527.647633070 2024-08-05T15:32:35.497257+00:00 19994330.268000010401 29000292.976000010967 27870462.985000010580 3956766.985000013839 60527.647644729 2024-08-05T15:32:36.504632+00:00 19994330.271999958903 29000293.016999959946 27870463.009999990463 3957086.062000035774 60527.647656200 2024-08-05T15:32:37.495639+00:00 19994330.265000049025 29000293.016000028700 27870463.038999971002 3958769.925999999046 60527.647667859 2024-08-05T15:32:38.503014+00:00 19994330.263999938965 29000292.925000008196 27870462.932000041008 3963858.998999952804 60527.647679329 2024-08-05T15:32:39.494022+00:00 19994330.268000010401 29000293.020999971777 27870463.003999948502 3961863.891000031959 60527.647690988 2024-08-05T15:32:40.501397+00:00 19994330.269000049680 29000293.007000029087 27870463.037000000477 3959324.101999998093 60527.647702642 2024-08-05T15:32:41.508276+00:00 19994330.268000010401 29000293.007999960333 27870462.991000059992 3964798.990999937057 60527.647714118 2024-08-05T15:32:42.499780+00:00 19994330.266999959946 29000293.029000040144 27870463.047999981791 3966489.928000092972 60527.647725777 2024-08-05T15:32:43.507155+00:00 19994330.269000049680 29000292.993999961764 27870462.952000018209 3962296.047999978065 60527.647737247 2024-08-05T15:32:44.498162+00:00 19994330.264999989420 29000293.011000040919 27870463.000000000000 3962424.985000013839 60527.647748907 2024-08-05T15:32:45.505537+00:00 19994330.266999959946 29000292.980999950320 27870462.987999919802 3961214.008999944199 60527.647760377 2024-08-05T15:32:46.496544+00:00 19994330.269999980927 29000292.978000041097 27870463.001000050455 3957885.068000078201 60527.647772036 2024-08-05T15:32:47.503919+00:00 19994330.269000049680 29000292.988999959081 27870462.952000018209 3960147.984999895096 60527.647783512 2024-08-05T15:32:48.495423+00:00 19994330.264999989420 29000293.050999999046 27870463.044999960810 3960485.913000106812 60527.647795165 2024-08-05T15:32:49.502302+00:00 19994330.266999959946 29000292.981999989599 27870462.968999978155 3963971.977999926079 60527.647806641 2024-08-05T15:32:50.493805+00:00 19994330.268000010401 29000292.991999980062 27870463.027000069618 3959801.152000070084 60527.647818295 2024-08-05T15:32:51.500684+00:00 19994330.267000079155 29000293.017000079155 27870463.052999969572 3960690.013999938965 60527.647829955 2024-08-05T15:32:52.508060+00:00 19994330.265999909490 29000293.006999969482 27870462.985000010580 3969009.937999964226 60527.647841424 2024-08-05T15:32:53.499066+00:00 19994330.267000079155 29000292.988999959081 27870463.028000000864 3957187.967000008095 60527.647853084 2024-08-05T15:32:54.506442+00:00 19994330.268000010401 29000292.981000069529 27870462.968999978155 3960464.101000071038 60527.647864554 2024-08-05T15:32:55.497449+00:00 19994330.266999959946 29000293.050999999046 27870463.022999998182 3955272.958999990951 60527.647876213 2024-08-05T15:32:56.504824+00:00 19994330.266000028700 29000292.977000001818 27870462.981000069529 3959815.953999996185 60527.647887683 2024-08-05T15:32:57.495832+00:00 19994330.271999958903 29000292.981999989599 27870462.980999950320 3964019.026000022888 60527.647899343 2024-08-05T15:32:58.503206+00:00 19994330.264000058174 29000292.986999988556 27870462.996999979019 3963325.947999954224 60527.647910818 2024-08-05T15:32:59.494710+00:00 19994330.268999930471 29000292.993000030518 27870462.988000039011 3963010.047999978065 60527.647922472 2024-08-05T15:33:00.501589+00:00 19994330.264999989420 29000292.991999980062 27870463.042999979109 3955707.927999972831 60527.647934131 2024-08-05T15:33:01.508964+00:00 19994330.271000031382 29000293.054000001401 27870462.997999999672 3964338.001000047196 60527.647945607 2024-08-05T15:33:02.500468+00:00 19994330.266999959946 29000292.964999999851 27870462.966000009328 3959447.962000011932 60527.647957261 2024-08-05T15:33:03.507347+00:00 19994330.266000028700 29000292.993999991566 27870463.024999991059 3958627.064999938011 60527.647968736 2024-08-05T15:33:04.498850+00:00 19994330.266999959946 29000293.042000010610 27870462.984000008553 3964964.978000044823 60527.647980396 2024-08-05T15:33:05.506225+00:00 19994330.266000028700 29000292.982999999076 27870462.991999998689 3959258.960999966133 60527.647991866 2024-08-05T15:33:06.497232+00:00 19994330.271000001580 29000292.986999988556 27870463.004999998957 3963645.111000061035 60527.648003526 2024-08-05T15:33:07.504608+00:00 19994330.267000000924 29000292.975000020117 27870462.925000008196 3960364.977999926079 60527.648014995 2024-08-05T15:33:08.495614+00:00 19994330.265000000596 29000293.030000001192 27870463.086999978870 3961217.090000032913 60527.648026655 2024-08-05T15:33:09.502990+00:00 19994330.269000001252 29000293.020000010729 27870463.021000031382 3961586.932999968994 60527.648038131 2024-08-05T15:33:10.494493+00:00 19994330.266999989748 29000292.966999951750 27870462.935999989510 3964956.027999997139 60527.648049784 2024-08-05T15:33:11.501372+00:00 19994330.267000000924 29000293.028000060469 27870463.013000011444 3960247.898000001907 60527.648061438 2024-08-05T15:33:12.508252+00:00 19994330.268000010401 29000293.014999989420 27870463.043999969959 3959664.066000103951 60527.648072914 2024-08-05T15:33:13.499755+00:00 19994330.268000010401 29000292.953999999911 27870462.995999988168 3961707.922999978065 60527.648084567 2024-08-05T15:33:14.506635+00:00 19994330.264999989420 29000293.034999970347 27870463.007000029087 3959327.061999917030 60527.648096043 2024-08-05T15:33:15.498142+00:00 19994330.268000010401 29000292.999000009149 27870462.953000009060 3961977.058000088204 60527.648107703 2024-08-05T15:33:16.505512+00:00 19994330.265999998897 29000292.962000008672 27870463.009999990463 3965026.881999969017 60527.648119173 2024-08-05T15:33:17.496519+00:00 19994330.271000001580 29000293.027000010014 27870463.007999960333 3959367.004999995232 60527.648130832 2024-08-05T15:33:18.503894+00:00 19994330.264999989420 29000293.007000029087 27870462.979000028223 3959933.106999992859 60527.648142302 2024-08-05T15:33:19.494902+00:00 19994330.268999990076 29000292.977000001818 27870462.996999979019 3962377.953999996185 60527.648153962 2024-08-05T15:33:20.502277+00:00 19994330.262000020593 29000292.995000001043 27870463.041000008583 3961802.976000071038 60527.648165432 2024-08-05T15:33:21.493284+00:00 19994330.272000011057 29000293.003999948502 27870462.967000011355 3964876.115999937057 60527.648177091 2024-08-05T15:33:22.500659+00:00 19994330.265999969095 29000293.018000010401 27870463.026000019163 3957083.879999995232 60527.648188745 2024-08-05T15:33:23.507538+00:00 19994330.269999980927 29000292.963999990374 27870462.995000001043 3957802.985000013839 60527.648200220 2024-08-05T15:33:24.499042+00:00 19994330.265000049025 29000292.995000001043 27870462.971999999136 3958300.072999954224 60527.648211880 2024-08-05T15:33:25.506416+00:00 19994330.265999969095 29000293.004999998957 27870463.021000031382 3957956.933000088204 60527.648223350 2024-08-05T15:33:26.497424+00:00 19994330.267000019550 29000293.027000069618 27870463.002999901772 3961745.969999908935 60527.648235009 2024-08-05T15:33:27.504799+00:00 19994330.272999998182 29000293.005999919027 27870463.029000040144 3962431.042000054847 60527.648246479 2024-08-05T15:33:28.495807+00:00 19994330.263999998569 29000293.013000011444 27870462.958999991417 3961340.082999945153 60527.648258138 2024-08-05T15:33:29.503182+00:00 19994330.268000010401 29000292.977000001818 27870463.000000000000 3961483.946000099182 60527.648269609 2024-08-05T15:33:30.494189+00:00 19994330.265999969095 29000292.981999989599 27870463.004999998957 3959419.038999915123 60527.648281268 2024-08-05T15:33:31.501563+00:00 19994330.268999990076 29000293.004000071436 27870462.983000040054 3960060.944000006188 60527.648292738 2024-08-05T15:33:32.492571+00:00 19994330.269999980927 29000293.049999948591 27870463.041000008583 3965511.001000047196 60527.648304397 2024-08-05T15:33:33.499946+00:00 19994330.267000079155 29000292.950999978930 27870462.963999990374 3957454.085999966133 60527.648316051 2024-08-05T15:33:34.506826+00:00 19994330.264999989420 29000293.001000050455 27870463.044000029564 3960453.976000071038 60527.648327527 2024-08-05T15:33:35.498329+00:00 19994330.266999959946 29000293.013999938965 27870462.992999911308 3956967.862999916077 60527.648339186 2024-08-05T15:33:36.505704+00:00 19994330.266999959946 29000293.016000028700 27870462.980000019073 3955713.111000061035 60527.648350656 2024-08-05T15:33:37.496711+00:00 19994330.267000079155 29000292.993000030518 27870463.009999990463 3963543.029999970924 60527.648362316 2024-08-05T15:33:38.504087+00:00 19994330.268999930471 29000293.013999998569 27870463.026000019163 3959560.935999989975 60527.648373786 2024-08-05T15:33:39.495094+00:00 19994330.264000058174 29000292.989000000060 27870462.977000001818 3959625.064000010025 60527.648385445 2024-08-05T15:33:40.502469+00:00 19994330.266999959946 29000293.013000000268 27870462.988000001758 3958416.912999988068 60527.648396921 2024-08-05T15:33:41.493972+00:00 19994330.268000010401 29000292.958000000566 27870462.949999999255 3962222.958000063896 60527.648408575 2024-08-05T15:33:42.500851+00:00 19994330.271999958903 29000293.002000000328 27870463.046999990940 3968694.120999931823 60527.648420234 2024-08-05T15:33:43.508227+00:00 19994330.265000101179 29000292.998999979347 27870462.986999999732 3963314.896999955177 60527.648431710 2024-08-05T15:33:44.499730+00:00 19994330.264999989420 29000292.990000009537 27870463.021000001580 3962809.107000112999 60527.648443364 2024-08-05T15:33:45.506609+00:00 19994330.268000010401 29000293.028000000864 27870462.988000009209 3962455.991999983788 60527.648454839 2024-08-05T15:33:46.498112+00:00 19994330.268000010401 29000292.996999979019 27870463.023999989033 3960457.980999947060 60527.648466493 2024-08-05T15:33:47.504991+00:00 19994330.268999930471 29000293.011000040919 27870462.995000001043 3963530.873999952804 60527.648477969 2024-08-05T15:33:48.496494+00:00 19994330.269000049680 29000293.018000010401 27870463.021000031382 3964452.047000051010 60527.648489622 2024-08-05T15:33:49.503375+00:00 19994330.263000011444 29000292.986999988556 27870462.983999971300 3962327.000000000000 60527.648501098 2024-08-05T15:33:50.494877+00:00 19994330.268000010401 29000292.980000019073 27870462.944000009447 3959859.018000007141 60527.648512752 2024-08-05T15:33:51.501756+00:00 19994330.270999908447 29000292.996999979019 27870463.037000000477 3960746.024000049103 60527.648524228 2024-08-05T15:33:52.493259+00:00 19994330.264999989420 29000293.008000019938 27870463.013999998569 3962795.053999900818 60527.648535881 2024-08-05T15:33:53.500138+00:00 19994330.269000049680 29000292.955999970436 27870462.928000029176 3957491.949000000954 60527.648547540 2024-08-05T15:33:54.507514+00:00 19994330.266999959946 29000293.041000008583 27870463.119999948889 3962286.916000009049 60527.648559011 2024-08-05T15:33:55.498521+00:00 19994330.264999989420 29000292.992000039667 27870462.932000041008 3962948.116999983788 60527.648570670 2024-08-05T15:33:56.505896+00:00 19994330.268000010401 29000293.013000011444 27870463.020999971777 3962288.949000000954 60527.648582140 2024-08-05T15:33:57.496903+00:00 19994330.271000031382 29000293.006999969482 27870462.986000001431 3959632.922000051010 60527.648593800 2024-08-05T15:33:58.504278+00:00 19994330.264999989420 29000293.026000019163 27870463.046000000089 3967578.110000013839 60527.648605269 2024-08-05T15:33:59.495285+00:00 19994330.266000028700 29000292.952999949455 27870462.932000041008 3965692.996999979019 60527.648616929 2024-08-05T15:34:00.502661+00:00 19994330.267999999225 29000293.009999990463 27870463.009999990463 3958587.967000008095 60527.648628399 2024-08-05T15:34:01.493668+00:00 19994330.265999998897 29000293.004999998957 27870462.990999940783 3963929.044000030030 60527.648640058 2024-08-05T15:34:02.501043+00:00 19994330.271000001580 29000293.014999989420 27870463.054000020027 3965695.013000010978 60527.648651528 2024-08-05T15:34:03.492051+00:00 19994330.265999998897 29000292.967000011355 27870462.968999978155 3959452.879999995232 60527.648663188 2024-08-05T15:34:04.499426+00:00 19994330.265000000596 29000293.004999998957 27870462.955000039190 3964724.102999926079 60527.648674842 2024-08-05T15:34:05.506305+00:00 19994330.267000000924 29000292.996000051498 27870463.024000048637 3960058.993000030983 60527.648686317 2024-08-05T15:34:06.497808+00:00 19994330.267999991775 29000293.023999929428 27870463.048999909312 3962045.046000003815 60527.648697976 2024-08-05T15:34:07.505183+00:00 19994330.268000010401 29000292.978000041097 27870462.978000041097 3958190.919999957085 60527.648709447 2024-08-05T15:34:08.496190+00:00 19994330.268999990076 29000292.993000030518 27870462.991000059992 3961909.031000018120 60527.648721106 2024-08-05T15:34:09.503565+00:00 19994330.267000019550 29000293.036000009626 27870462.989999890327 3964909.789000033867 60527.648732582 2024-08-05T15:34:10.495069+00:00 19994330.265999969095 29000293.029999971390 27870463.007000088692 3964378.256000041962 60527.648744236 2024-08-05T15:34:11.501948+00:00 19994330.268000010401 29000292.977000001818 27870463.008999940008 3963985.911999940872 60527.648755712 2024-08-05T15:34:12.493451+00:00 19994330.268000010401 29000292.942999958992 27870462.970000028610 3960550.088999987114 60527.648767365 2024-08-05T15:34:13.500330+00:00 19994330.268999990076 29000293.022999998182 27870463.036000009626 3957987.981000065804 60527.648779019 2024-08-05T15:34:14.507210+00:00 19994330.266000028700 29000293.009000059217 27870463.000999931246 3958889.008000016212 60527.648790495 2024-08-05T15:34:15.498713+00:00 19994330.265999969095 29000293.015999998897 27870462.997000098228 3960695.980999947060 60527.648802148 2024-08-05T15:34:16.505592+00:00 19994330.267000019550 29000292.927999999374 27870462.944000009447 3961338.990000010002 60527.648813624 2024-08-05T15:34:17.497095+00:00 19994330.268000010401 29000293.062000010163 27870462.995999928564 3958668.957999945153 60527.648825278 2024-08-05T15:34:18.503974+00:00 19994330.268999990076 29000292.982999999076 27870463.070000000298 3958627.027999997139 60527.648836753 2024-08-05T15:34:19.495478+00:00 19994330.266999959946 29000292.964999999851 27870462.919000010937 3958358.057000041008 60527.648848407 2024-08-05T15:34:20.502357+00:00 19994330.266000028700 29000293.057999998331 27870463.059999991208 3953890.891999999993 60527.648859883 2024-08-05T15:34:21.493860+00:00 19994330.266999959946 29000292.995000001043 27870462.984000008553 3961850.021999999881 60527.648871542 2024-08-05T15:34:22.501235+00:00 19994330.267000019550 29000292.991999980062 27870463.007999990135 3957238.066000000108 60527.648883012 2024-08-05T15:34:23.492242+00:00 19994330.269999980927 29000292.989000018686 27870462.997999999672 3960617.925000001211 60527.648894671 2024-08-05T15:34:24.499617+00:00 19994330.266000028700 29000293.000000000000 27870462.981000009924 3961950.074999998789 60527.648906331 2024-08-05T15:34:25.506993+00:00 19994330.265999969095 29000293.048999968916 27870463.027000010014 3964676.006999998819 60527.648917801 2024-08-05T15:34:26.498000+00:00 19994330.267000079155 29000292.961000028998 27870462.977000001818 3960349.952000000048 60527.648929460 2024-08-05T15:34:27.505375+00:00 19994330.269999980927 29000292.999000009149 27870463.015000019222 3958178.087000001222 60527.648940930 2024-08-05T15:34:28.496382+00:00 19994330.268000010401 29000293.011999960989 27870462.977999988943 3964397.901000001002 60527.648952590 2024-08-05T15:34:29.503758+00:00 19994330.265999909490 29000292.986000001431 27870463.043999969959 3961141.030000001192 60527.648964060 2024-08-05T15:34:30.494765+00:00 19994330.266000028700 29000293.032000008970 27870463.031000021845 3957136.982999994885 60527.648975719 2024-08-05T15:34:31.502140+00:00 19994330.268000010401 29000293.030000030994 27870462.986000001431 3958258.040000007022 60527.648987195 2024-08-05T15:34:32.493643+00:00 19994330.266999959946 29000292.900999959558 27870462.916000008583 3959344.001999997068 60527.648998849 2024-08-05T15:34:33.500522+00:00 19994330.268000010401 29000293.037999991328 27870463.055000010878 3962072.920000001788 60527.649010324 2024-08-05T15:34:34.492026+00:00 19994330.269000049680 29000293.019999980927 27870463.029999971390 3960402.041999996174 60527.649021978 2024-08-05T15:34:35.498905+00:00 19994330.264999989420 29000292.974000100046 27870462.977000001818 3957710.976000003982 60527.649033638 2024-08-05T15:34:36.506280+00:00 19994330.269999980927 29000293.002999901772 27870462.947000030428 3962592.944999999832 60527.649045113 2024-08-05T15:34:37.497783+00:00 19994330.264999989420 29000292.987000111490 27870463.021999958903 3960140.049999997020 60527.649056767 2024-08-05T15:34:38.504663+00:00 19994330.269999980927 29000293.040999889374 27870463.040000081062 3958022.166999996174 60527.649068243 2024-08-05T15:34:39.496165+00:00 19994330.268000010401 29000293.025000099093 27870463.036999940872 3956742.888000010978 60527.649079897 2024-08-05T15:34:40.503045+00:00 19994330.264999989420 29000292.939000010490 27870462.932000041008 3955643.982999994885 60527.649091372 2024-08-05T15:34:41.494548+00:00 19994330.268000010401 29000292.995000001043 27870462.990000009537 3957841.900999993086 60527.649103026 2024-08-05T15:34:42.501427+00:00 19994330.267000079155 29000293.020999908447 27870463.038999918848 3961670.112000002991 60527.649114502 2024-08-05T15:34:43.492930+00:00 19994330.268999930471 29000293.011000040919 27870463.004999998957 3965294.018000007141 60527.649126161 2024-08-05T15:34:44.500305+00:00 19994330.267000079155 29000292.985999941826 27870462.974000100046 3961967.009000002872 60527.649137815 2024-08-05T15:34:45.507185+00:00 19994330.264999989420 29000293.028000120074 27870463.003999948502 3961156.947999998927 60527.649149290 2024-08-05T15:34:46.498688+00:00 19994330.266000028700 29000292.926999930292 27870462.981000069529 3958689.034999995958 60527.649160944 2024-08-05T15:34:47.505567+00:00 19994330.270999908447 29000293.067000031471 27870463.013999938965 3965253.924999997020 60527.649172420 2024-08-05T15:34:48.497069+00:00 19994330.266000028700 29000292.995000001043 27870463.001000050455 3961427.035999997985 60527.649184079 2024-08-05T15:34:49.504444+00:00 19994330.269999980927 29000292.977000001818 27870462.985999941826 3961153.047000005841 60527.649195549 2024-08-05T15:34:50.495453+00:00 19994330.264000058174 29000293.013999938965 27870463.047999981791 3962127.973999992013 60527.649207209 2024-08-05T15:34:51.502828+00:00 19994330.268999930471 29000293.014000058174 27870463.011000040919 3957977.951000005007 60527.649218678 2024-08-05T15:34:52.493836+00:00 19994330.266000028700 29000293.006000000983 27870462.983999971300 3961485.987000002991 60527.649230338 2024-08-05T15:34:53.501210+00:00 19994330.271000031382 29000292.969000000507 27870462.998000029474 3962165.827999994159 60527.649241808 2024-08-05T15:34:54.492217+00:00 19994330.263000000268 29000293.019000008702 27870463.041000008583 3963633.129999995232 60527.649253468 2024-08-05T15:34:55.499592+00:00 19994330.269000001252 29000292.999000001699 27870462.949000000954 3959861.080000013113 60527.649265121 2024-08-05T15:34:56.506471+00:00 19994330.264999989420 29000293.006000000983 27870462.991000000387 3959830.069999992847 60527.649276597 2024-08-05T15:34:57.497974+00:00 19994330.270000010729 29000292.972999989986 27870463.019999999553 3960441.935999989975 60527.649288257 2024-08-05T15:34:58.505350+00:00 19994330.267999991775 29000293.010000020266 27870462.958999998868 3960736.986000000965 60527.649299732 2024-08-05T15:34:59.496853+00:00 19994330.266000021249 29000292.991000000387 27870462.997999999672 3963098.920000017155 60527.649311386 2024-08-05T15:35:00.503733+00:00 19994330.266999989748 29000293.010999981314 27870463.017000019550 3959550.127999991179 60527.649322862 2024-08-05T15:35:01.495236+00:00 19994330.265999998897 29000292.969000041485 27870462.986999988556 3963980.946999996901 60527.649334515 2024-08-05T15:35:02.502115+00:00 19994330.268999990076 29000293.022999998182 27870462.974000010639 3961221.986000000965 60527.649345985 2024-08-05T15:35:03.493122+00:00 19994330.268000010401 29000292.981999989599 27870462.993999991566 3962960.120999991894 60527.649357645 2024-08-05T15:35:04.500497+00:00 19994330.269999980927 29000293.020999971777 27870463.020000010729 3960781.869000018109 60527.649369121 2024-08-05T15:35:05.492000+00:00 19994330.265999998897 29000292.962000008672 27870463.007999990135 3960132.076000005007 60527.649380774 2024-08-05T15:35:06.498880+00:00 19994330.266000028700 29000293.056999981403 27870463.028000000864 3964021.942999988794 60527.649392433 2024-08-05T15:35:07.506255+00:00 19994330.265999969095 29000292.943000018597 27870462.906000021845 3963880.062000005972 60527.649403909 2024-08-05T15:35:08.497758+00:00 19994330.272000011057 29000293.028000000864 27870463.039999961853 3963376.032999991905 60527.649415563 2024-08-05T15:35:09.504637+00:00 19994330.263999998569 29000292.973999980837 27870463.043000038713 3965068.925999999046 60527.649427039 2024-08-05T15:35:10.496141+00:00 19994330.267000019550 29000293.032000061125 27870463.041000008583 3965335.946999996901 60527.649438692 2024-08-05T15:35:11.503020+00:00 19994330.266999959946 29000292.980999950320 27870462.962999999523 3965015.988999993075 60527.649450168 2024-08-05T15:35:12.494522+00:00 19994330.268999990076 29000293.014000058174 27870462.966999951750 3967510.071000009775 60527.649461827 2024-08-05T15:35:13.501898+00:00 19994330.266000028700 29000292.997999910265 27870463.031000021845 3962837.921999990940 60527.649473297 2024-08-05T15:35:14.492905+00:00 19994330.268999990076 29000293.021000031382 27870462.984000030905 3962779.055000007153 60527.649484957 2024-08-05T15:35:15.500281+00:00 19994330.265999969095 29000293.026000019163 27870463.051999989897 3962838.987000017893 60527.649496433 2024-08-05T15:35:16.491784+00:00 19994330.265000049025 29000292.973999980837 27870462.970999959856 3964706.084999979008 60527.649508086 2024-08-05T15:35:17.498663+00:00 19994330.274999979883 29000292.978000041097 27870463.037999991328 3958577.980000019073 60527.649519746 2024-08-05T15:35:18.506038+00:00 19994330.263000011444 29000293.005999919027 27870462.946000099182 3959478.086999983061 60527.649531216 2024-08-05T15:35:19.497045+00:00 19994330.267000019550 29000292.981000069529 27870463.009999990463 3960751.890000015032 60527.649542875 2024-08-05T15:35:20.504421+00:00 19994330.266999959946 29000293.064000010490 27870463.033999919891 3961977.995000004768 60527.649554351 2024-08-05T15:35:21.495923+00:00 19994330.266999959946 29000292.950999978930 27870462.945000048727 3959418.017999976873 60527.649566005 2024-08-05T15:35:22.502803+00:00 19994330.266000028700 29000292.991999980062 27870463.013000011444 3960806.045000017155 60527.649577480 2024-08-05T15:35:23.494306+00:00 19994330.271000031382 29000293.039999961853 27870463.034000039101 3960565.010999978054 60527.649589134 2024-08-05T15:35:24.501185+00:00 19994330.264999989420 29000293.071000099182 27870463.031999949366 3961375.886000006925 60527.649600610 2024-08-05T15:35:25.492689+00:00 19994330.266999959946 29000292.928999900818 27870462.937999960035 3956935.009000002872 60527.649612269 2024-08-05T15:35:26.500064+00:00 19994330.266000028700 29000292.981000069529 27870463.000000000000 3959988.067000002135 60527.649623740 2024-08-05T15:35:27.491071+00:00 19994330.268000010401 29000293.021999958903 27870463.011000040919 3958825.004999995232 60527.649635393 2024-08-05T15:35:28.497950+00:00 19994330.269999980927 29000292.952000018209 27870462.995000001043 3958584.916000009049 60527.649647052 2024-08-05T15:35:29.505325+00:00 19994330.266000028700 29000293.010000001639 27870462.980999950320 3958389.027999997139 60527.649658528 2024-08-05T15:35:30.496828+00:00 19994330.268999930471 29000293.002999998629 27870462.984000090510 3955660.957000017166 60527.649670182 2024-08-05T15:35:31.503708+00:00 19994330.267000079155 29000293.052999999374 27870463.087999939919 3955967.173999965191 60527.649681658 2024-08-05T15:35:32.495211+00:00 19994330.266000028700 29000292.971999999136 27870462.980000019073 3957946.807000041008 60527.649693311 2024-08-05T15:35:33.502090+00:00 19994330.266999959946 29000293.004999998957 27870462.973999980837 3956824.077999948990 60527.649704787 2024-08-05T15:35:34.493594+00:00 19994330.271000031382 29000292.981999989599 27870463.004999998957 3955965.991000055801 60527.649716441 2024-08-05T15:35:35.500472+00:00 19994330.263999938965 29000293.008999999613 27870463.021000001580 3958788.013999999035 60527.649727916 2024-08-05T15:35:36.491976+00:00 19994330.266999959946 29000292.957000020891 27870462.947000000626 3958442.929999948014 60527.649739570 2024-08-05T15:35:37.498855+00:00 19994330.267000079155 29000293.062999989837 27870463.033000010997 3963799.104000031948 60527.649751230 2024-08-05T15:35:38.506230+00:00 19994330.269999980927 29000292.959999978542 27870462.975999999791 3958671.927999972831 60527.649762705 2024-08-05T15:35:39.497733+00:00 19994330.268000010401 29000293.032999988645 27870463.048999991268 3958281.997000039089 60527.649774359 2024-08-05T15:35:40.504612+00:00 19994330.268000010401 29000293.015000049025 27870462.997000008821 3960449.992999970913 60527.649785835 2024-08-05T15:35:41.496116+00:00 19994330.263999938965 29000293.006999969482 27870462.998999979347 3960823.035000026226 60527.649797494 2024-08-05T15:35:42.503491+00:00 19994330.268000010401 29000292.977000001818 27870463.030000001192 3957560.027000010014 60527.649808964 2024-08-05T15:35:43.494498+00:00 19994330.268000010401 29000292.962999999523 27870462.942000001669 3956492.905999958981 60527.649820623 2024-08-05T15:35:44.501873+00:00 19994330.267000079155 29000293.011000040919 27870462.967000011355 3960383.055000007153 60527.649832094 2024-08-05T15:35:45.492880+00:00 19994330.268999930471 29000293.031999949366 27870463.060999989510 3966323.986000000965 60527.649843753 2024-08-05T15:35:46.500256+00:00 19994330.263000011444 29000292.982000049204 27870462.991000000387 3961725.023999989033 60527.649855223 2024-08-05T15:35:47.491263+00:00 19994330.269999999553 29000292.985000010580 27870462.953000009060 3962431.085000038147 60527.649866882 2024-08-05T15:35:48.498638+00:00 19994330.267000000924 29000292.970999959856 27870462.954999979585 3958633.909999967087 60527.649878542 2024-08-05T15:35:49.506013+00:00 19994330.271000001580 29000293.049000021070 27870463.073000010103 3957335.090000032913 60527.649890012 2024-08-05T15:35:50.497020+00:00 19994330.263000000268 29000292.975000020117 27870463.005999978632 3956057.992999970913 60527.649901671 2024-08-05T15:35:51.504396+00:00 19994330.266999989748 29000293.013000011444 27870462.973000049591 3963488.882000029087 60527.649913147 2024-08-05T15:35:52.495899+00:00 19994330.268000010401 29000292.977999929339 27870463.038999971002 3964875.961999952793 60527.649924801 2024-08-05T15:35:53.502778+00:00 19994330.270000010729 29000292.988999959081 27870462.974000040442 3961318.095000029076 60527.649936276 2024-08-05T15:35:54.494281+00:00 19994330.267999980599 29000292.985000010580 27870462.963999990374 3956103.004999995232 60527.649947930 2024-08-05T15:35:55.501160+00:00 19994330.265999998897 29000293.050000071526 27870463.021000031382 3956188.042999982834 60527.649959406 2024-08-05T15:35:56.492664+00:00 19994330.265999998897 29000292.993999961764 27870463.001999970526 3965266.024000049103 60527.649971065 2024-08-05T15:35:57.500039+00:00 19994330.270000010729 29000292.991000059992 27870462.957000020891 3957746.885999978054 60527.649982535 2024-08-05T15:35:58.491046+00:00 19994330.266999989748 29000292.995000001043 27870463.084999918938 3960824.972000002861 60527.649994195 2024-08-05T15:35:59.498422+00:00 19994330.265999998897 29000293.018999930471 27870462.973000049591 3960064.111999989022 60527.650005848 2024-08-05T15:36:00.505300+00:00 19994330.269000019878 29000292.967000011355 27870462.980000019073 3964258.037000000011 60527.650017324 2024-08-05T15:36:01.496803+00:00 19994330.263999998569 29000293.001000050455 27870462.971999999136 3958922.864000021946 60527.650028978 2024-08-05T15:36:02.503683+00:00 19994330.268000010401 29000293.016999959946 27870463.028000000864 3962868.018999993801 60527.650040453 2024-08-05T15:36:03.495186+00:00 19994330.265999969095 29000293.037000060081 27870463.044000029564 3960177.102999985218 60527.650052107 2024-08-05T15:36:04.502065+00:00 19994330.272999998182 29000292.954999919981 27870462.937999960035 3957774.908999979030 60527.650063583 2024-08-05T15:36:05.493568+00:00 19994330.263000011444 29000292.990000009537 27870462.990000009537 3962054.975000023842 60527.650075242 2024-08-05T15:36:06.500943+00:00 19994330.269999980927 29000293.059999998659 27870463.074000000954 3961172.990999997128 60527.650086713 2024-08-05T15:36:07.491951+00:00 19994330.264999989420 29000292.960999999195 27870462.917999979109 3962069.067000031006 60527.650098372 2024-08-05T15:36:08.499326+00:00 19994330.272000011057 29000293.015000000596 27870463.031000021845 3961360.944999992847 60527.650109842 2024-08-05T15:36:09.490333+00:00 19994330.267000019550 29000292.969000000507 27870463.024999979883 3957086.037999988068 60527.650121501 2024-08-05T15:36:10.497708+00:00 19994330.265999969095 29000293.014000009745 27870462.990999940783 3957986.958000003826 60527.650133155 2024-08-05T15:36:11.504587+00:00 19994330.266000028700 29000293.041999999434 27870463.048000101000 3959190.013999999035 60527.650144631 2024-08-05T15:36:12.496091+00:00 19994330.265999969095 29000292.970999989659 27870462.955999970436 3961885.002999960911 60527.650156290 2024-08-05T15:36:13.503466+00:00 19994330.269999980927 29000292.997999999672 27870463.034000001848 3958747.033000051975 60527.650167760 2024-08-05T15:36:14.494473+00:00 19994330.267000079155 29000292.973000019789 27870462.960000000894 3957530.069999992847 60527.650179420 2024-08-05T15:36:15.501850+00:00 19994330.268000010401 29000293.057999968529 27870463.041999999434 3959659.956999958027 60527.650190889 2024-08-05T15:36:16.492855+00:00 19994330.262999888510 29000292.941000040621 27870462.940999999642 3960686.973000050057 60527.650202549 2024-08-05T15:36:17.500230+00:00 19994330.269000049680 29000293.022999998182 27870463.001999989152 3964801.069999992847 60527.650214025 2024-08-05T15:36:18.491734+00:00 19994330.269000049680 29000293.025999959558 27870463.043000008911 3962693.859999955166 60527.650225678 2024-08-05T15:36:19.498613+00:00 19994330.266999959946 29000292.980000019073 27870462.953999999911 3958894.096000016201 60527.650237154 2024-08-05T15:36:20.490116+00:00 19994330.268999930471 29000293.001999970526 27870463.039999991655 3960477.012000023853 60527.650248813 2024-08-05T15:36:21.497491+00:00 19994330.267000079155 29000292.962000008672 27870462.950000021607 3961414.981000006199 60527.650260467 2024-08-05T15:36:22.504371+00:00 19994330.265999909490 29000293.061999980360 27870463.084000021219 3955788.055999993812 60527.650271943 2024-08-05T15:36:23.495873+00:00 19994330.268000010401 29000292.953000009060 27870462.970999959856 3965051.893999993801 60527.650283596 2024-08-05T15:36:24.502753+00:00 19994330.267000079155 29000293.039000030607 27870462.992000039667 3954503.927999972831 60527.650295072 2024-08-05T15:36:25.494256+00:00 19994330.269999980927 29000293.026000019163 27870462.994999948889 3959075.083000003826 60527.650306726 2024-08-05T15:36:26.501135+00:00 19994330.264999989420 29000292.953999999911 27870462.990000009537 3956923.043000041973 60527.650318202 2024-08-05T15:36:27.492638+00:00 19994330.266999959946 29000292.959999918938 27870462.943000018597 3957356.058999956120 60527.650329861 2024-08-05T15:36:28.500014+00:00 19994330.268000010401 29000293.075000051409 27870463.079999979585 3962196.756000041962 60527.650341331 2024-08-05T15:36:29.491020+00:00 19994330.266000028700 29000292.975000020117 27870462.969000041485 3959115.105999947060 60527.650352991 2024-08-05T15:36:30.498396+00:00 19994330.269000049680 29000293.004999998957 27870463.032999988645 3963713.046000003815 60527.650364644 2024-08-05T15:36:31.505275+00:00 19994330.266999959946 29000292.973999980837 27870463.000000000000 3960110.983000040054 60527.650376120 2024-08-05T15:36:32.496779+00:00 19994330.269999980927 29000293.000000000000 27870462.995000001043 3956946.140999972820 60527.650387780 2024-08-05T15:36:33.504153+00:00 19994330.261999960989 29000293.009999990463 27870462.955999970436 3959535.880999981891 60527.650399250 2024-08-05T15:36:34.495161+00:00 19994330.271000031382 29000292.986999988556 27870463.070999979973 3963114.047000051010 60527.650410909 2024-08-05T15:36:35.502537+00:00 19994330.266000028700 29000292.963000059128 27870462.917000059038 3960980.942999958992 60527.650422385 2024-08-05T15:36:36.494039+00:00 19994330.266999959946 29000293.069999929518 27870463.057999968529 3959702.018000007141 60527.650434039 2024-08-05T15:36:37.500919+00:00 19994330.267000079155 29000292.953000068665 27870462.949000000954 3959701.052000045776 60527.650445508 2024-08-05T15:36:38.491926+00:00 19994330.267999891192 29000293.036999940872 27870463.064000010490 3961564.916000009049 60527.650457168 2024-08-05T15:36:39.499301+00:00 19994330.271000031382 29000293.016000028700 27870462.985999941826 3959349.008000016212 60527.650468644 2024-08-05T15:36:40.490804+00:00 19994330.266000028700 29000292.965999960899 27870462.995000001043 3963965.048999906052 60527.650480297 2024-08-05T15:36:41.497685+00:00 19994330.265000000596 29000292.996000051498 27870463.016000028700 3957750.050999999046 60527.650491957 2024-08-05T15:36:42.505058+00:00 19994330.269000001252 29000293.005999919027 27870462.986999988556 3953808.907999991905 60527.650503427 2024-08-05T15:36:43.496066+00:00 19994330.267000000924 29000293.015999998897 27870462.996999979019 3960172.989000082016 60527.650515086 2024-08-05T15:36:44.503443+00:00 19994330.268000010401 29000292.967000000179 27870462.975000020117 3960422.925999999046 60527.650526556 2024-08-05T15:36:45.494448+00:00 19994330.268999990076 29000292.973999988288 27870462.937000039965 3955932.060999989975 60527.650538215 2024-08-05T15:36:46.501823+00:00 19994330.265999998897 29000293.043000008911 27870463.113000039011 3960377.074000000954 60527.650549686 2024-08-05T15:36:47.492831+00:00 19994330.266999989748 29000293.007999990135 27870462.955999970436 3962625.986999989022 60527.650561345 2024-08-05T15:36:48.500206+00:00 19994330.265000019222 29000292.984000001103 27870463.026000019163 3962445.016000031959 60527.650572821 2024-08-05T15:36:49.491709+00:00 19994330.269999980927 29000293.013000011444 27870462.957000020891 3960133.926999927033 60527.650584474 2024-08-05T15:36:50.498588+00:00 19994330.270000010729 29000292.999000009149 27870463.039999961853 3959282.991999983788 60527.650595950 2024-08-05T15:36:51.490091+00:00 19994330.264999989420 29000293.010999981314 27870463.024999979883 3961055.990000010002 60527.650607610 2024-08-05T15:36:52.497466+00:00 19994330.265000019222 29000292.986999988556 27870462.960999999195 3961519.973000050057 60527.650619263 2024-08-05T15:36:53.504346+00:00 19994330.267999980599 29000292.998000029474 27870463.019000001252 3960498.085999966133 60527.650630739 2024-08-05T15:36:54.495848+00:00 19994330.270000040531 29000292.996999979019 27870462.991000000387 3963935.993000030983 60527.650642393 2024-08-05T15:36:55.502728+00:00 19994330.268000010401 29000292.992000039667 27870462.921000000089 3956958.029999970924 60527.650653868 2024-08-05T15:36:56.494231+00:00 19994330.264999989420 29000293.037000000477 27870463.070000011474 3957900.993999958038 60527.650665522 2024-08-05T15:36:57.501111+00:00 19994330.266999959946 29000292.965999960899 27870462.981999989599 3961308.965000032913 60527.650676998 2024-08-05T15:36:58.492614+00:00 19994330.268000010401 29000293.044000029564 27870463.046000000089 3959532.055000067223 60527.650688658 2024-08-05T15:36:59.499988+00:00 19994330.266000028700 29000292.976000010967 27870462.960999999195 3962740.936999917030 60527.650700127 2024-08-05T15:37:00.490996+00:00 19994330.268000010401 29000292.994999948889 27870462.978999998420 3965139.953999996185 60527.650711787 2024-08-05T15:37:01.498371+00:00 19994330.266999959946 29000292.989000018686 27870462.981000009924 3960525.049000024796 60527.650723263 2024-08-05T15:37:02.489874+00:00 19994330.268000010401 29000293.021999958903 27870463.043999969959 3962714.078999996185 60527.650734916 2024-08-05T15:37:03.496754+00:00 19994330.266000028700 29000293.021000031382 27870463.024000048637 3959037.953999996185 60527.650746576 2024-08-05T15:37:04.504129+00:00 19994330.268999990076 29000292.955000039190 27870462.998999949545 3957142.943000078201 60527.650758046 2024-08-05T15:37:05.495136+00:00 19994330.267000019550 29000293.059000018984 27870463.013999998569 3957554.027999997139 60527.650769705 2024-08-05T15:37:06.502511+00:00 19994330.269999980927 29000292.959999918938 27870462.994000021368 3956698.991999983788 60527.650781175 2024-08-05T15:37:07.493518+00:00 19994330.262999951839 29000292.998000029474 27870462.953999999911 3961631.918999909889 60527.650792834 2024-08-05T15:37:08.500894+00:00 19994330.272000070661 29000293.001000050455 27870463.035000029951 3957101.987000108231 60527.650804305 2024-08-05T15:37:09.491901+00:00 19994330.265999909490 29000292.972999930382 27870462.997999969870 3961890.109999895096 60527.650815964 2024-08-05T15:37:10.499276+00:00 19994330.268000010401 29000293.045000080019 27870463.018000070006 3958733.999000072014 60527.650827434 2024-08-05T15:37:11.490283+00:00 19994330.266000028700 29000292.980000019073 27870462.985999941826 3961322.952999948990 60527.650839093 2024-08-05T15:37:12.497659+00:00 19994330.266999959946 29000292.991999980062 27870462.980000019073 3954519.023000001907 60527.650850569 2024-08-05T15:37:13.489162+00:00 19994330.266000028700 29000292.953999999911 27870462.929000020027 3960084.007000089157 60527.650862223 2024-08-05T15:37:14.496041+00:00 19994330.269000049680 29000293.064999941736 27870463.097999930382 3960805.064999938011 60527.650873882 2024-08-05T15:37:15.503419+00:00 19994330.266999959946 29000293.003000020981 27870462.934000018984 3960669.945000051986 60527.650885358 2024-08-05T15:37:16.494919+00:00 19994330.269000049680 29000293.024999979883 27870463.055000070482 3960004.979999899864 60527.650897012 2024-08-05T15:37:17.501799+00:00 19994330.264999989420 29000292.958000060171 27870462.985999941826 3963333.049000024796 60527.650908487 2024-08-05T15:37:18.493302+00:00 19994330.266999959946 29000293.000999931246 27870462.973999980837 3967126.014999986161 60527.650920141 2024-08-05T15:37:19.500181+00:00 19994330.269999980927 29000293.003000020981 27870463.026000019163 3961660.986999989022 60527.650931617 2024-08-05T15:37:20.491684+00:00 19994330.268000010401 29000292.995999999344 27870462.981999989599 3957418.985000013839 60527.650943270 2024-08-05T15:37:21.498563+00:00 19994330.266999959946 29000293.023000009358 27870463.027000069618 3961121.968000053894 60527.650954746 2024-08-05T15:37:22.490066+00:00 19994330.265000101179 29000292.972999989986 27870462.979999899864 3959773.050999999046 60527.650966406 2024-08-05T15:37:23.497442+00:00 19994330.268999930471 29000293.041000008583 27870463.034000039101 3962147.945999979973 60527.650978060 2024-08-05T15:37:24.504321+00:00 19994330.268000010401 29000292.947999980301 27870463.009999990463 3961737.021000028122 60527.650989535 2024-08-05T15:37:25.495824+00:00 19994330.266999959946 29000293.017000019550 27870462.960000038147 3965025.052999972831 60527.651001189 2024-08-05T15:37:26.502703+00:00 19994330.266000028700 29000292.996999979019 27870463.000000000000 3960866.016999959946 60527.651012665 2024-08-05T15:37:27.494206+00:00 19994330.269999980927 29000292.971000019461 27870462.978999968618 3961311.896000028122 60527.651024318 2024-08-05T15:37:28.501085+00:00 19994330.264999989420 29000293.046999990940 27870463.060000058264 3965628.050999999046 60527.651035794 2024-08-05T15:37:29.492589+00:00 19994330.267000079155 29000293.002000030130 27870462.975999951363 3959469.973999977112 60527.651047453 2024-08-05T15:37:30.499964+00:00 19994330.269999980927 29000292.979999959469 27870462.950000051409 3958806.068000078201 60527.651058923 2024-08-05T15:37:31.490971+00:00 19994330.266000028700 29000292.976000010967 27870462.980000000447 3960287.925999999046 60527.651070583 2024-08-05T15:37:32.498345+00:00 19994330.268000010401 29000293.032999988645 27870463.076000008732 3961516.992999910843 60527.651082053 2024-08-05T15:37:33.489353+00:00 19994330.264999989420 29000293.030000030994 27870462.966999989003 3960831.017000079155 60527.651093712 2024-08-05T15:37:34.496729+00:00 19994330.269999980927 29000292.962999999523 27870463.039000000805 3961761.944999932777 60527.651105366 2024-08-05T15:37:35.503608+00:00 19994330.267999999225 29000292.959999978542 27870462.986999988556 3959775.037999988068 60527.651116841 2024-08-05T15:37:36.495111+00:00 19994330.267000000924 29000293.049000021070 27870463.004000011832 3961451.029000043869 60527.651128495 2024-08-05T15:37:37.501990+00:00 19994330.267000000924 29000292.986999988556 27870462.981999989599 3964230.975000023842 60527.651139971 2024-08-05T15:37:38.493493+00:00 19994330.268000010401 29000293.018000010401 27870463.030000001192 3960284.960000038147 60527.651151631 2024-08-05T15:37:39.500869+00:00 19994330.266999989748 29000293.024999979883 27870463.016000028700 3960877.007999897003 60527.651163100 2024-08-05T15:37:40.491876+00:00 19994330.268000010401 29000292.935999989510 27870462.925999999046 3956201.979000092018 60527.651174760 2024-08-05T15:37:41.499251+00:00 19994330.265999998897 29000293.024999979883 27870463.020999971777 3961022.067999958992 60527.651186230 2024-08-05T15:37:42.490258+00:00 19994330.266999989748 29000292.986999988556 27870463.062000039965 3959725.062000035774 60527.651197889 2024-08-05T15:37:43.497634+00:00 19994330.267000019550 29000293.047000050545 27870462.983999971300 3966234.044999957085 60527.651209359 2024-08-05T15:37:44.488640+00:00 19994330.266999989748 29000292.967000011355 27870462.971000019461 3963776.901999949943 60527.651221019 2024-08-05T15:37:45.496016+00:00 19994330.270000010729 29000292.960000038147 27870462.992999970913 3958438.950000048149 60527.651232672 2024-08-05T15:37:46.502895+00:00 19994330.267999980599 29000293.016999959946 27870463.012000020593 3958216.062000035774 60527.651244148 2024-08-05T15:37:47.494398+00:00 19994330.267000019550 29000293.047000050545 27870462.992999970913 3960368.046000003815 60527.651255802 2024-08-05T15:37:48.501277+00:00 19994330.263999998569 29000292.950999978930 27870462.990000009537 3958969.929999948014 60527.651267278 2024-08-05T15:37:49.492781+00:00 19994330.272000011057 29000293.028000000864 27870462.994000021368 3958963.016999959946 60527.651278937 2024-08-05T15:37:50.500155+00:00 19994330.266999959946 29000293.005999919027 27870463.049999948591 3959828.019000052940 60527.651290407 2024-08-05T15:37:51.491163+00:00 19994330.265000049025 29000292.960000038147 27870462.911000009626 3960388.945999979973 60527.651302067 2024-08-05T15:37:52.498538+00:00 19994330.266999959946 29000293.019999980927 27870463.047000050545 3957801.004999995232 60527.651313536 2024-08-05T15:37:53.489545+00:00 19994330.268000010401 29000292.993000030518 27870462.995999928564 3960501.047000051010 60527.651325196 2024-08-05T15:37:54.496920+00:00 19994330.266000028700 29000292.993000030518 27870462.981000069529 3962686.036999940872 60527.651336850 2024-08-05T15:37:55.503799+00:00 19994330.268999990076 29000293.011999960989 27870463.072999950498 3961078.876000047196 60527.651348325 2024-08-05T15:37:56.495303+00:00 19994330.268999990076 29000293.003000020981 27870462.953999999911 3960375.016000031959 60527.651359985 2024-08-05T15:37:57.502678+00:00 19994330.263999998569 29000292.982000000775 27870462.971000079066 3956704.046000003815 60527.651371455 2024-08-05T15:37:58.493685+00:00 19994330.266999959946 29000293.027000010014 27870463.049999948591 3955599.977999926079 60527.651383114 2024-08-05T15:37:59.501061+00:00 19994330.270000040531 29000293.016999989748 27870463.011000040919 3964554.973999977112 60527.651394584 2024-08-05T15:38:00.492068+00:00 19994330.268999990076 29000293.011000011116 27870462.986999988556 3956761.074000000954 60527.651406243 2024-08-05T15:38:01.499443+00:00 19994330.266000028700 29000292.938000008464 27870462.942999958992 3960202.991000055801 60527.651417714 2024-08-05T15:38:02.490450+00:00 19994330.268000010401 29000293.055999990553 27870463.045000080019 3959577.930999993812 60527.651429373 2024-08-05T15:38:03.497825+00:00 19994330.264999989420 29000292.993999991566 27870463.001999970526 3962006.003999948967 60527.651440843 2024-08-05T15:38:04.488833+00:00 19994330.268000010401 29000292.955000009388 27870462.982999920845 3962612.045000075828 60527.651452502 2024-08-05T15:38:05.496208+00:00 19994330.266999959946 29000293.007999990135 27870463.016000028700 3957700.004999995232 60527.651464162 2024-08-05T15:38:06.503584+00:00 19994330.269000049680 29000293.036000009626 27870463.050999999046 3957253.009999989998 60527.651475632 2024-08-05T15:38:07.494590+00:00 19994330.266999959946 29000293.001999970526 27870462.991999980062 3960732.024999976158 60527.651487291 2024-08-05T15:38:08.501965+00:00 19994330.266000028700 29000292.957000020891 27870462.904000040144 3963053.988999962807 60527.651498761 2024-08-05T15:38:09.492972+00:00 19994330.268000010401 29000292.999000009149 27870463.032000001520 3963188.930000067223 60527.651510421 2024-08-05T15:38:10.500348+00:00 19994330.266999959946 29000293.010999981314 27870463.015000000596 3960202.039999961853 60527.651521896 2024-08-05T15:38:11.491851+00:00 19994330.269999980927 29000293.000999990851 27870462.921000000089 3964761.091000080109 60527.651533550 2024-08-05T15:38:12.498730+00:00 19994330.266000028700 29000292.976000010967 27870463.059000000358 3963345.914999961853 60527.651545026 2024-08-05T15:38:13.490234+00:00 19994330.268000010401 29000293.067000031471 27870463.024999991059 3963758.021000028122 60527.651556680 2024-08-05T15:38:14.497113+00:00 19994330.263999938965 29000292.978999968618 27870462.999000009149 3962812.944999932777 60527.651568155 2024-08-05T15:38:15.488616+00:00 19994330.269999980927 29000292.992999970913 27870463.002000000328 3962742.039999961853 60527.651579815 2024-08-05T15:38:16.495991+00:00 19994330.268000010401 29000292.940999981016 27870462.891999989748 3963043.956000090111 60527.651591469 2024-08-05T15:38:17.502870+00:00 19994330.267000079155 29000293.042000059038 27870463.085000008345 3962153.057999968994 60527.651602944 2024-08-05T15:38:18.494373+00:00 19994330.265999909490 29000293.031999949366 27870463.031999979168 3960643.899000049103 60527.651614598 2024-08-05T15:38:19.501253+00:00 19994330.270000100136 29000292.974000100046 27870463.016000028700 3959415.168999909889 60527.651626074 2024-08-05T15:38:20.492756+00:00 19994330.268000010401 29000293.028999920934 27870462.958999991417 3964503.812000035774 60527.651637733 2024-08-05T15:38:21.500131+00:00 19994330.265999909490 29000293.007000088692 27870463.060999989510 3965974.023000001907 60527.651649203 2024-08-05T15:38:22.491138+00:00 19994330.266000028700 29000293.009999990463 27870462.959999978542 3964587.009000062943 60527.651660862 2024-08-05T15:38:23.498513+00:00 19994330.271000031382 29000292.980999950320 27870463.012000020593 3964907.054999948014 60527.651672333 2024-08-05T15:38:24.489520+00:00 19994330.263999938965 29000293.029999971390 27870463.054000020027 3965712.019999980927 60527.651683992 2024-08-05T15:38:25.496896+00:00 19994330.272000070661 29000292.966000080109 27870462.917999979109 3965835.996999979019 60527.651695462 2024-08-05T15:38:26.487902+00:00 19994330.265999909490 29000292.967999938875 27870462.992999970913 3964664.007000089157 60527.651707121 2024-08-05T15:38:27.495278+00:00 19994330.266000028700 29000293.032999988645 27870463.041000008583 3965638.030999898911 60527.651718775 2024-08-05T15:38:28.502157+00:00 19994330.267999999225 29000292.961000081152 27870462.965999960899 3963235.945000051986 60527.651730251 2024-08-05T15:38:29.493661+00:00 19994330.265000000596 29000293.023999929428 27870463.052000049502 3968968.004999995232 60527.651741910 2024-08-05T15:38:30.501036+00:00 19994330.271999999881 29000293.016999959946 27870463.000000000000 3965440.980000019073 60527.651753380 2024-08-05T15:38:31.492043+00:00 19994330.263999998569 29000292.960000038147 27870462.930000070482 3965604.975000023842 60527.651765040 2024-08-05T15:38:32.499418+00:00 19994330.267000000924 29000292.995000001043 27870462.985999941826 3961300.030999898911 60527.651776509 2024-08-05T15:38:33.490425+00:00 19994330.267000000924 29000293.021999958903 27870462.983000040054 3960986.012000083923 60527.651788169 2024-08-05T15:38:34.497800+00:00 19994330.268000010401 29000293.032999999821 27870463.116999980062 3965970.000000000000 60527.651799639 2024-08-05T15:38:35.488808+00:00 19994330.267999980599 29000293.015999998897 27870463.008999940008 3963861.987999916077 60527.651811298 2024-08-05T15:38:36.496183+00:00 19994330.269000019878 29000292.947999998927 27870462.945999979973 3962100.032000064850 60527.651822952 2024-08-05T15:38:37.503062+00:00 19994330.264999989420 29000293.003000009805 27870462.971999999136 3957900.957999945153 60527.651834428 2024-08-05T15:38:38.494565+00:00 19994330.265999998897 29000292.978999998420 27870462.980000019073 3966023.082000017166 60527.651846081 2024-08-05T15:38:39.501444+00:00 19994330.268000010401 29000293.060999989510 27870463.075000051409 3961965.989000082016 60527.651857557 2024-08-05T15:38:40.492947+00:00 19994330.268999990076 29000293.008999999613 27870463.016999959946 3958686.006999969017 60527.651869211 2024-08-05T15:38:41.499827+00:00 19994330.268000010401 29000292.935999989510 27870462.983999971300 3967058.924999951851 60527.651880687 2024-08-05T15:38:42.491330+00:00 19994330.268000010401 29000293.032000038773 27870462.985000010580 3964762.034999967087 60527.651892340 2024-08-05T15:38:43.498209+00:00 19994330.265999969095 29000293.028999980539 27870462.988000039011 3962137.003000020981 60527.651903816 2024-08-05T15:38:44.489713+00:00 19994330.266000028700 29000292.972999989986 27870462.988000039011 3964966.062000035774 60527.651915476 2024-08-05T15:38:45.497088+00:00 19994330.269999980927 29000292.987999979407 27870462.996999979019 3966881.914000033867 60527.651926945 2024-08-05T15:38:46.488095+00:00 19994330.267000019550 29000293.027000010014 27870463.013000011444 3966145.015999913216 60527.651938605 2024-08-05T15:38:47.495470+00:00 19994330.268999990076 29000292.989000018686 27870462.998999949545 3960745.050999999046 60527.651950259 2024-08-05T15:38:48.502349+00:00 19994330.261999960989 29000292.983999971300 27870463.021999999881 3965840.036000012886 60527.651961735 2024-08-05T15:38:49.493853+00:00 19994330.271000031382 29000292.980000019073 27870462.943999998271 3963735.922000051010 60527.651973394 2024-08-05T15:38:50.501228+00:00 19994330.267000019550 29000292.981999989599 27870462.945000011474 3965912.965000032913 60527.651984864 2024-08-05T15:38:51.492235+00:00 19994330.267999950796 29000293.035000029951 27870463.050999980420 3967425.098999999929 60527.651996523 2024-08-05T15:38:52.499610+00:00 19994330.267000019550 29000292.996999979019 27870463.029000010341 3967357.899999999907 60527.652007993 2024-08-05T15:38:53.490617+00:00 19994330.264999989420 29000292.988999959081 27870462.983000010252 3960514.964000000153 60527.652019653 2024-08-05T15:38:54.497993+00:00 19994330.270000040531 29000292.981999989599 27870462.949999991804 3958542.126000000164 60527.652031123 2024-08-05T15:38:55.488999+00:00 19994330.266000028700 29000293.030000090599 27870463.050000008196 3962371.839000000153 60527.652042782 2024-08-05T15:38:56.496375+00:00 19994330.270999908447 29000293.011999960989 27870463.042999979109 3962128.070999999065 60527.652054252 2024-08-05T15:38:57.487382+00:00 19994330.264000058174 29000292.991999980062 27870462.998000029474 3963098.021999999881 60527.652065911 2024-08-05T15:38:58.494757+00:00 19994330.268000010401 29000293.006999969482 27870462.934999998659 3964136.898000001907 60527.652077565 2024-08-05T15:38:59.501636+00:00 19994330.268000010401 29000292.970000028610 27870463.041999999434 3963208.041999998968 60527.652089041 2024-08-05T15:39:00.493140+00:00 19994330.269999980927 29000293.046000000089 27870463.000999990851 3965383.000000000000 60527.652100695 2024-08-05T15:39:01.500019+00:00 19994330.266999959946 29000292.970000028610 27870462.985000010580 3962666.103000000119 60527.652112170 2024-08-05T15:39:02.491522+00:00 19994330.267000079155 29000292.998999949545 27870462.997999969870 3968363.898000001907 60527.652123824 2024-08-05T15:39:03.498401+00:00 19994330.264999989420 29000292.967000011355 27870463.023999989033 3964433.958999998868 60527.652135300 2024-08-05T15:39:04.489904+00:00 19994330.266999959946 29000293.062000039965 27870462.973000049591 3963936.063000001013 60527.652146959 2024-08-05T15:39:05.497280+00:00 19994330.269000049680 29000292.939000010490 27870462.949999991804 3962826.960999995004 60527.652158429 2024-08-05T15:39:06.488286+00:00 19994330.268000010401 29000293.021999958903 27870463.015999969095 3962876.015000001062 60527.652170089 2024-08-05T15:39:07.495662+00:00 19994330.264999989420 29000292.971000079066 27870462.965999960899 3965308.028000005055 60527.652181742 2024-08-05T15:39:08.502541+00:00 19994330.268999930471 29000293.042999979109 27870463.101000070572 3971014.008000000846 60527.652193218 2024-08-05T15:39:09.494044+00:00 19994330.267000079155 29000292.970999959856 27870462.950999978930 3961830.023999989033 60527.652204872 2024-08-05T15:39:10.500924+00:00 19994330.266999959946 29000293.022999998182 27870463.018000010401 3963312.983000009786 60527.652216347 2024-08-05T15:39:11.492427+00:00 19994330.269999980927 29000293.006000000983 27870463.037999991328 3963636.103000000119 60527.652228007 2024-08-05T15:39:12.499802+00:00 19994330.264999989420 29000293.008999999613 27870462.993000030518 3960987.903999999166 60527.652239477 2024-08-05T15:39:13.490809+00:00 19994330.268000010401 29000293.000000000000 27870463.019999980927 3962207.960999995004 60527.652251136 2024-08-05T15:39:14.498185+00:00 19994330.266999959946 29000293.008999999613 27870462.940000060946 3961643.046000003815 60527.652262612 2024-08-05T15:39:15.489688+00:00 19994330.269000049680 29000293.012000009418 27870463.040999889374 3963626.864999995101 60527.652274266 2024-08-05T15:39:16.496567+00:00 19994330.268000010401 29000292.951999988407 27870462.990000009537 3963367.058999999892 60527.652285742 2024-08-05T15:39:17.488070+00:00 19994330.266000028700 29000292.993000000715 27870462.948000069708 3960023.076000005007 60527.652297395 2024-08-05T15:39:18.494949+00:00 19994330.265999909490 29000293.048000011593 27870463.067999958992 3960844.932999997865 60527.652309055 2024-08-05T15:39:19.502324+00:00 19994330.266000028700 29000292.988999988884 27870462.970999959856 3964298.071999996901 60527.652320525 2024-08-05T15:39:20.493332+00:00 19994330.271000031382 29000292.969999969006 27870462.975000020117 3958651.953999996185 60527.652332184 2024-08-05T15:39:21.500707+00:00 19994330.266999959946 29000293.017000019550 27870463.060999989510 3960472.026000007987 60527.652343654 2024-08-05T15:39:22.491714+00:00 19994330.267000000924 29000292.982999980450 27870462.940000060946 3957172.057999997865 60527.652355313 2024-08-05T15:39:23.499089+00:00 19994330.265000000596 29000293.043000038713 27870463.039000030607 3961225.903999999166 60527.652366783 2024-08-05T15:39:24.490096+00:00 19994330.271000009030 29000293.007999960333 27870463.072999950498 3963623.168000013102 60527.652378443 2024-08-05T15:39:25.497471+00:00 19994330.264999989420 29000292.976000010967 27870462.939000010490 3965146.857999979984 60527.652389918 2024-08-05T15:39:26.488974+00:00 19994330.272999998182 29000293.013999998569 27870463.030999999493 3964035.050000011921 60527.652401572 2024-08-05T15:39:27.495854+00:00 19994330.265999998897 29000292.975000020117 27870462.879999998957 3964450.976999998093 60527.652413048 2024-08-05T15:39:28.487357+00:00 19994330.263000011444 29000293.006999969482 27870463.074999999255 3966506.041999996174 60527.652424708 2024-08-05T15:39:29.494732+00:00 19994330.271000001580 29000292.969000041485 27870462.978000000119 3961788.965000004042 60527.652436361 2024-08-05T15:39:30.501611+00:00 19994330.263999998569 29000293.077000018209 27870463.043999999762 3964314.983000009786 60527.652447837 2024-08-05T15:39:31.493115+00:00 19994330.269999980927 29000292.952999949455 27870462.993999991566 3963436.010999978054 60527.652459491 2024-08-05T15:39:32.499994+00:00 19994330.265000019222 29000293.003000020981 27870462.922000020742 3963903.167000025976 60527.652470961 2024-08-05T15:39:33.491001+00:00 19994330.268000010401 29000293.006000038236 27870463.018000010401 3964066.796999990940 60527.652482620 2024-08-05T15:39:34.498376+00:00 19994330.265999998897 29000292.991999980062 27870463.047999981791 3970580.050999999046 60527.652494096 2024-08-05T15:39:35.489879+00:00 19994330.270999971777 29000293.003000020981 27870462.950000021607 3968023.960999995004 60527.652505749 2024-08-05T15:39:36.496759+00:00 19994330.263000011444 29000292.998999949545 27870463.060999989510 3963353.062000005972 60527.652517225 2024-08-05T15:39:37.488262+00:00 19994330.271000031382 29000292.998000029474 27870462.967999991030 3970166.018000007141 60527.652528879 2024-08-05T15:39:38.495141+00:00 19994330.265999969095 29000293.006999969482 27870463.027000010014 3968692.037000000011 60527.652540355 2024-08-05T15:39:39.486645+00:00 19994330.267000019550 29000293.006000038236 27870462.980000019073 3966974.877999991179 60527.652552014 2024-08-05T15:39:40.494021+00:00 19994330.264999989420 29000292.957999940962 27870463.037000000477 3968070.953999996185 60527.652563668 2024-08-05T15:39:41.500898+00:00 19994330.272000011057 29000293.029999971390 27870462.932999968529 3963866.102999985218 60527.652575144 2024-08-05T15:39:42.492402+00:00 19994330.265999969095 29000292.983000040054 27870463.042999979109 3966409.897000014782 60527.652586803 2024-08-05T15:39:43.499777+00:00 19994330.267000019550 29000293.036000009626 27870462.995000001043 3970457.097999989986 60527.652598273 2024-08-05T15:39:44.490784+00:00 19994330.268000010401 29000292.993999961764 27870462.978999968618 3967022.041999996174 60527.652609932 2024-08-05T15:39:45.498159+00:00 19994330.267000019550 29000292.978999968618 27870462.985000010580 3968220.946000009775 60527.652621402 2024-08-05T15:39:46.489167+00:00 19994330.268999990076 29000292.998000029474 27870462.968999978155 3966137.951000005007 60527.652633062 2024-08-05T15:39:47.496542+00:00 19994330.266999959946 29000292.991000059992 27870463.064000010490 3966713.097000002861 60527.652644532 2024-08-05T15:39:48.487548+00:00 19994330.265999969095 29000293.052999999374 27870463.018000010401 3958667.958000003826 60527.652656191 2024-08-05T15:39:49.494924+00:00 19994330.264999989420 29000292.945000000298 27870462.935000058264 3966786.131999998819 60527.652667845 2024-08-05T15:39:50.501803+00:00 19994330.271000031382 29000293.050999991596 27870463.062999960035 3964552.905999987852 60527.652679320 2024-08-05T15:39:51.493307+00:00 19994330.264999989420 29000292.983000010252 27870463.024999979883 3958708.995000004768 60527.652690975 2024-08-05T15:39:52.500186+00:00 19994330.270000100136 29000292.933999989182 27870462.922999981791 3965656.933999984991 60527.652702450 2024-08-05T15:39:53.491689+00:00 19994330.264999989420 29000293.047000020742 27870463.038000110537 3964512.019000024069 60527.652714110 2024-08-05T15:39:54.499064+00:00 19994330.268000010401 29000292.988999988884 27870462.967000011355 3964315.062999994028 60527.652725580 2024-08-05T15:39:55.490071+00:00 19994330.265999909490 29000293.020000010729 27870463.048999909312 3962255.946999996901 60527.652737239 2024-08-05T15:39:56.497446+00:00 19994330.271000031382 29000292.981999959797 27870462.921000000089 3963470.000000000000 60527.652748709 2024-08-05T15:39:57.488454+00:00 19994330.266999959946 29000293.016000028700 27870463.054000020027 3963382.050999999046 60527.652760368 2024-08-05T15:39:58.495829+00:00 19994330.268000010401 29000292.981999989599 27870463.004999998957 3961923.944999992847 60527.652771838 2024-08-05T15:39:59.486836+00:00 19994330.264999989420 29000293.022999998182 27870462.981999989599 3965825.013000010978 60527.652783498 2024-08-05T15:40:00.494212+00:00 19994330.269000049680 29000293.019999980927 27870463.062999960035 3966058.958000003826 60527.652795151 2024-08-05T15:40:01.501090+00:00 19994330.269000049680 29000292.969000041485 27870462.937000039965 3969122.988999962807 60527.652806627 2024-08-05T15:40:02.492594+00:00 19994330.266999959946 29000292.962999999523 27870462.991000059992 3964747.010000050068 60527.652818281 2024-08-05T15:40:03.499473+00:00 19994330.266999959946 29000293.074000000954 27870462.988999959081 3969135.922999978065 60527.652829756 2024-08-05T15:40:04.490976+00:00 19994330.264999989420 29000292.991999980062 27870463.032999988645 3963067.103999971878 60527.652841411 2024-08-05T15:40:05.497855+00:00 19994330.267000079155 29000292.983999971300 27870462.975999999791 3966603.961000024807 60527.652852886 2024-08-05T15:40:06.489359+00:00 19994330.269999980927 29000293.019000049680 27870463.067999999970 3965187.077000021935 60527.652864546 2024-08-05T15:40:07.496734+00:00 19994330.268999930471 29000292.944000009447 27870462.910000000149 3963805.996999979019 60527.652876016 2024-08-05T15:40:08.487741+00:00 19994330.263000011444 29000293.056999921799 27870463.096000000834 3966660.022000014782 60527.652887675 2024-08-05T15:40:09.495117+00:00 19994330.269000049680 29000293.030000090599 27870463.021000001580 3964712.908999979030 60527.652899145 2024-08-05T15:40:10.486123+00:00 19994330.264999989420 29000292.963999990374 27870462.930000010878 3962350.965000032913 60527.652910804 2024-08-05T15:40:11.493498+00:00 19994330.269999980927 29000292.990999940783 27870462.993999991566 3966034.053999959957 60527.652922458 2024-08-05T15:40:12.500378+00:00 19994330.269000049680 29000293.001000050455 27870462.981999989599 3963794.100000023842 60527.652933934 2024-08-05T15:40:13.491881+00:00 19994330.265999909490 29000293.000999931246 27870463.022000011057 3965666.981999992859 60527.652945593 2024-08-05T15:40:14.499256+00:00 19994330.267000079155 29000292.974000100046 27870463.013000011444 3966465.906000018120 60527.652957063 2024-08-05T15:40:15.490263+00:00 19994330.266999959946 29000293.022999998182 27870462.979999959469 3962524.029999970924 60527.652968722 2024-08-05T15:40:16.497638+00:00 19994330.269999999553 29000293.020999908447 27870463.041000008583 3965603.991999983788 60527.652980198 2024-08-05T15:40:17.489142+00:00 19994330.265000000596 29000292.958000060171 27870462.966000020504 3964331.026000022888 60527.652991852 2024-08-05T15:40:18.496021+00:00 19994330.267999999225 29000292.988000039011 27870462.986000001431 3962841.976000010967 60527.653003328 2024-08-05T15:40:19.487524+00:00 19994330.267000000924 29000293.001999970526 27870463.013000011444 3964071.039999961853 60527.653014982 2024-08-05T15:40:20.494403+00:00 19994330.267999991775 29000293.014999989420 27870463.037999991328 3963919.920000017155 60527.653026641 2024-08-05T15:40:21.501778+00:00 19994330.265000000596 29000292.983000040054 27870462.927999969572 3963383.049000024796 60527.653038117 2024-08-05T15:40:22.493282+00:00 19994330.268999990076 29000293.015999909490 27870463.031000021845 3966106.069000006188 60527.653049770 2024-08-05T15:40:23.500161+00:00 19994330.272000011057 29000293.009999990463 27870463.042999979109 3963793.963999987114 60527.653061246 2024-08-05T15:40:24.491664+00:00 19994330.262999981642 29000292.990000009537 27870462.934000018984 3960181.966000020970 60527.653072906 2024-08-05T15:40:25.499039+00:00 19994330.267000019550 29000293.006999999285 27870463.016999959946 3962549.986000000965 60527.653084375 2024-08-05T15:40:26.490047+00:00 19994330.271000001580 29000292.980000000447 27870462.995000001043 3963424.150999962818 60527.653096035 2024-08-05T15:40:27.497422+00:00 19994330.265999998897 29000293.035000000149 27870462.998000029474 3964097.805999993812 60527.653107505 2024-08-05T15:40:28.488428+00:00 19994330.267000019550 29000293.003000009805 27870463.032000061125 3956976.039000033867 60527.653119165 2024-08-05T15:40:29.495804+00:00 19994330.266999959946 29000293.004000011832 27870463.015999909490 3962236.011999965180 60527.653130634 2024-08-05T15:40:30.486811+00:00 19994330.266000028700 29000292.965999990702 27870462.989000078291 3961281.025000036228 60527.653142294 2024-08-05T15:40:31.494186+00:00 19994330.268999990076 29000292.993000000715 27870462.945999979973 3970100.048999965191 60527.653153948 2024-08-05T15:40:32.501066+00:00 19994330.269999980927 29000293.046999990940 27870462.993999961764 3960067.935000001919 60527.653165423 2024-08-05T15:40:33.492569+00:00 19994330.266000028700 29000292.958000000566 27870463.050999999046 3963559.962000011932 60527.653177077 2024-08-05T15:40:34.499448+00:00 19994330.266999959946 29000293.056999981403 27870463.021000031382 3964612.060000001919 60527.653188553 2024-08-05T15:40:35.490951+00:00 19994330.267000019550 29000292.946000039577 27870462.912999991328 3961218.028999983799 60527.653200206 2024-08-05T15:40:36.497831+00:00 19994330.265999969095 29000292.998999949545 27870463.021000031382 3966246.818000019062 60527.653211682 2024-08-05T15:40:37.489333+00:00 19994330.268999990076 29000292.981000009924 27870463.019999980927 3961965.203000009060 60527.653223341 2024-08-05T15:40:38.496708+00:00 19994330.269000049680 29000293.069000009447 27870463.047000050545 3964381.985000013839 60527.653234811 2024-08-05T15:40:39.487716+00:00 19994330.264999989420 29000293.022999998182 27870463.029999971390 3963175.935999989975 60527.653246471 2024-08-05T15:40:40.495091+00:00 19994330.266999959946 29000292.938000019640 27870462.934999939054 3965361.000000000000 60527.653257941 2024-08-05T15:40:41.486097+00:00 19994330.269000049680 29000293.047999981791 27870463.031000021845 3963946.990999997128 60527.653269600 2024-08-05T15:40:42.493473+00:00 19994330.268000010401 29000292.952000018209 27870462.970000028610 3961726.925999999046 60527.653281260 2024-08-05T15:40:43.500849+00:00 19994330.266999959946 29000292.981999989599 27870462.999000001699 3962546.125999987125 60527.653292730 2024-08-05T15:40:44.491855+00:00 19994330.269000049680 29000293.019000049680 27870463.011999998242 3963912.001999973785 60527.653304389 2024-08-05T15:40:45.499231+00:00 19994330.263000011444 29000292.997999910265 27870462.962000001222 3961570.890000044834 60527.653315859 2024-08-05T15:40:46.490239+00:00 19994330.269999980927 29000293.018000010401 27870462.993999999017 3961535.055999993812 60527.653327519 2024-08-05T15:40:47.497613+00:00 19994330.266999959946 29000292.998000029474 27870463.118999999017 3961261.999000012875 60527.653338989 2024-08-05T15:40:48.488621+00:00 19994330.266999959946 29000292.978999968618 27870462.914999991655 3962139.945999979973 60527.653350648 2024-08-05T15:40:49.495996+00:00 19994330.266000028700 29000292.996999979019 27870462.983000010252 3962522.125000000000 60527.653362118 2024-08-05T15:40:50.487003+00:00 19994330.266999959946 29000292.975000020117 27870463.051999989897 3969145.972000002861 60527.653373777 2024-08-05T15:40:51.494378+00:00 19994330.268000010401 29000293.014999989420 27870462.985000010580 3962080.958999990951 60527.653385253 2024-08-05T15:40:52.485882+00:00 19994330.272999998182 29000293.044000029564 27870463.036999970675 3959972.998000026215 60527.653396907 2024-08-05T15:40:53.492761+00:00 19994330.269000049680 29000293.006999969482 27870462.956000030041 3959115.023000001907 60527.653408566 2024-08-05T15:40:54.500136+00:00 19994330.261000040919 29000292.919000029564 27870462.934999998659 3963164.052999972831 60527.653420042 2024-08-05T15:40:55.491639+00:00 19994330.266999959946 29000293.069000009447 27870463.064000010490 3962042.925000011921 60527.653431696 2024-08-05T15:40:56.498518+00:00 19994330.271000031382 29000292.965000029653 27870462.975999951363 3962220.006999969017 60527.653443172 2024-08-05T15:40:57.490021+00:00 19994330.265999909490 29000293.039999961853 27870463.037000000477 3962506.041999996174 60527.653454825 2024-08-05T15:40:58.496900+00:00 19994330.267000079155 29000292.995000001043 27870463.018999990076 3954122.971000016201 60527.653466301 2024-08-05T15:40:59.488404+00:00 19994330.266999959946 29000292.965999960899 27870462.996000051498 3963737.930999993812 60527.653477955 2024-08-05T15:41:00.495283+00:00 19994330.266000028700 29000293.049000021070 27870463.021999958903 3962009.956000030041 60527.653489430 2024-08-05T15:41:01.486786+00:00 19994330.268999930471 29000292.980000019073 27870462.953000068665 3959984.166000009049 60527.653501084 2024-08-05T15:41:02.493665+00:00 19994330.268000010401 29000292.949999999255 27870462.959999918938 3962438.881999969017 60527.653512743 2024-08-05T15:41:03.501041+00:00 19994330.268000010401 29000293.047000009567 27870463.050999999046 3955811.956000030041 60527.653524219 2024-08-05T15:41:04.492544+00:00 19994330.264999989420 29000292.986000001431 27870462.956000089645 3962829.096999942791 60527.653535873 2024-08-05T15:41:05.499423+00:00 19994330.268000010401 29000292.981999989599 27870463.058999899775 3956374.011000037193 60527.653547348 2024-08-05T15:41:06.490926+00:00 19994330.268000010401 29000293.020000010729 27870462.958999991417 3958239.041999936104 60527.653559002 2024-08-05T15:41:07.497805+00:00 19994330.269999980927 29000293.021999981254 27870463.039000030607 3961648.035000085831 60527.653570478 2024-08-05T15:41:08.489308+00:00 19994330.267000079155 29000292.990000009537 27870462.983999971300 3958645.888999938965 60527.653582132 2024-08-05T15:41:09.496188+00:00 19994330.265999909490 29000292.969000011683 27870462.937000039965 3957851.966000080109 60527.653593607 2024-08-05T15:41:10.487690+00:00 19994330.267000000924 29000293.002999961376 27870463.042000059038 3961023.043999909889 60527.653605261 2024-08-05T15:41:11.494571+00:00 19994330.269000001252 29000293.008000019938 27870462.988999959081 3958373.018000007141 60527.653616737 2024-08-05T15:41:12.486073+00:00 19994330.268999990076 29000293.013000011444 27870463.029000040144 3958447.088999987114 60527.653628391 2024-08-05T15:41:13.492952+00:00 19994330.265999998897 29000292.982999980450 27870462.968999978155 3956556.907000064850 60527.653640050 2024-08-05T15:41:14.500328+00:00 19994330.267000000924 29000293.043000038713 27870463.026999950409 3951492.963999987114 60527.653651520 2024-08-05T15:41:15.491335+00:00 19994330.265999998897 29000292.982999980450 27870463.024000048637 3962704.044999957085 60527.653663179 2024-08-05T15:41:16.498711+00:00 19994330.266999989748 29000292.962000008672 27870462.904999971390 3964014.044000030030 60527.653674650 2024-08-05T15:41:17.489717+00:00 19994330.267000019550 29000293.027000010014 27870463.080000039190 3960253.917000054847 60527.653686309 2024-08-05T15:41:18.497093+00:00 19994330.269999980927 29000292.974999960512 27870462.932999968529 3960703.944999932777 60527.653697785 2024-08-05T15:41:19.488596+00:00 19994330.265999998897 29000293.041000008583 27870463.029000040144 3961720.047000051010 60527.653709439 2024-08-05T15:41:20.495474+00:00 19994330.265000019222 29000293.015999969095 27870463.032999988645 3959893.962000011932 60527.653720914 2024-08-05T15:41:21.486978+00:00 19994330.271000001580 29000292.953999999911 27870462.962000008672 3963717.110000013839 60527.653732574 2024-08-05T15:41:22.494353+00:00 19994330.267999980599 29000293.011000040919 27870463.046000000089 3956285.979999899864 60527.653744044 2024-08-05T15:41:23.485360+00:00 19994330.270000040531 29000293.016000028700 27870462.956999998540 3958763.053000092972 60527.653755703 2024-08-05T15:41:24.492736+00:00 19994330.262999951839 29000293.003999948502 27870463.059999998659 3961135.875000000000 60527.653767357 2024-08-05T15:41:25.499615+00:00 19994330.266000028700 29000292.986999988556 27870462.950999990106 3958337.065999985207 60527.653778832 2024-08-05T15:41:26.491118+00:00 19994330.268999990076 29000292.960000038147 27870462.960000008345 3961244.003999948967 60527.653790486 2024-08-05T15:41:27.497997+00:00 19994330.268000010401 29000293.054999951273 27870463.065000001341 3959102.976999998093 60527.653801962 2024-08-05T15:41:28.489500+00:00 19994330.268000010401 29000292.984000090510 27870462.992000009865 3955002.999000072014 60527.653813615 2024-08-05T15:41:29.496380+00:00 19994330.265999969095 29000293.014999989420 27870462.984999980778 3956327.084999918938 60527.653825091 2024-08-05T15:41:30.487883+00:00 19994330.267000019550 29000293.001999970526 27870463.035999979824 3965912.958999990951 60527.653836745 2024-08-05T15:41:31.494762+00:00 19994330.268999990076 29000292.947000030428 27870462.994000021368 3956463.994000076782 60527.653848221 2024-08-05T15:41:32.486265+00:00 19994330.268000010401 29000293.028000000864 27870462.977999988943 3958983.951999903191 60527.653859880 2024-08-05T15:41:33.493641+00:00 19994330.268000010401 29000293.004999998957 27870462.971999999136 3953246.006000041962 60527.653871350 2024-08-05T15:41:34.484648+00:00 19994330.263999998569 29000292.967999938875 27870463.000999990851 3954054.980000019073 60527.653883010 2024-08-05T15:41:35.492023+00:00 19994330.267999950796 29000292.981000069529 27870463.011000040919 3952832.034999967087 60527.653894663 2024-08-05T15:41:36.498902+00:00 19994330.266000028700 29000293.036999940872 27870463.013999998569 3954839.898000001907 60527.653906139 2024-08-05T15:41:37.490405+00:00 19994330.271999958903 29000293.008000019938 27870462.981000009924 3956574.118000030983 60527.653917793 2024-08-05T15:41:38.497285+00:00 19994330.266000028700 29000292.971999999136 27870462.959999978542 3959447.957000017166 60527.653929268 2024-08-05T15:41:39.488788+00:00 19994330.266000028700 29000293.046000000089 27870463.026000019163 3959658.975000023842 60527.653940928 2024-08-05T15:41:40.496163+00:00 19994330.268000010401 29000292.978999990970 27870463.031999949366 3958146.020999907982 60527.653952398 2024-08-05T15:41:41.487170+00:00 19994330.268000010401 29000293.008999999613 27870463.018000010401 3959161.053000092972 60527.653964057 2024-08-05T15:41:42.494545+00:00 19994330.271000031382 29000292.993000000715 27870463.004999998957 3956606.868999958038 60527.653975527 2024-08-05T15:41:43.485552+00:00 19994330.262999888510 29000293.002999991179 27870462.973999980837 3955286.036999940872 60527.653987186 2024-08-05T15:41:44.492927+00:00 19994330.268000010401 29000292.967999991030 27870462.980000019073 3962322.067000031006 60527.653998841 2024-08-05T15:41:45.499807+00:00 19994330.268000010401 29000293.022999998182 27870463.024000048637 3958760.016000031959 60527.654010316 2024-08-05T15:41:46.491310+00:00 19994330.268000010401 29000293.001000020653 27870462.996999979019 3958844.975000023842 60527.654021976 2024-08-05T15:41:47.498685+00:00 19994330.267000079155 29000293.039000000805 27870463.009000059217 3964334.014999986161 60527.654033446 2024-08-05T15:41:48.489693+00:00 19994330.268999930471 29000292.951999988407 27870463.012999888510 3966811.995000004768 60527.654045105 2024-08-05T15:41:49.497067+00:00 19994330.266000028700 29000292.998000029474 27870462.983000040054 3965365.065999985207 60527.654056575 2024-08-05T15:41:50.488074+00:00 19994330.264999989420 29000293.029999971390 27870463.001000050455 3959766.970999956131 60527.654068234 2024-08-05T15:41:51.495450+00:00 19994330.266999959946 29000292.984000030905 27870462.986999988556 3963041.955000042915 60527.654079710 2024-08-05T15:41:52.486953+00:00 19994330.272000070661 29000293.014999989420 27870462.985000010580 3957430.965999960899 60527.654091364 2024-08-05T15:41:53.493832+00:00 19994330.268000010401 29000293.000999990851 27870463.001999970526 3959485.972000002861 60527.654102840 2024-08-05T15:41:54.485335+00:00 19994330.265999909490 29000292.982999980450 27870463.011999960989 3963031.042000054847 60527.654114493 2024-08-05T15:41:55.492215+00:00 19994330.266000028700 29000292.990000009537 27870463.046000000089 3961194.041999936104 60527.654126152 2024-08-05T15:41:56.499590+00:00 19994330.266000028700 29000292.984000030905 27870462.937000039965 3965985.934000014793 60527.654137623 2024-08-05T15:41:57.490597+00:00 19994330.271000031382 29000293.059999939054 27870463.082999940962 3957959.073000072967 60527.654149282 2024-08-05T15:41:58.497973+00:00 19994330.266999959946 29000292.968000050634 27870462.984000090510 3962826.993999958038 60527.654160752 2024-08-05T15:41:59.488980+00:00 19994330.264999989420 29000293.019999980927 27870462.949999928474 3963681.957999945153 60527.654172412 2024-08-05T15:42:00.496355+00:00 19994330.266000028700 29000292.993000030518 27870463.054999999702 3963896.025000094902 60527.654183887 2024-08-05T15:42:01.487858+00:00 19994330.268999930471 29000293.004999998957 27870462.967000000179 3961771.970999956131 60527.654195541 2024-08-05T15:42:02.494737+00:00 19994330.268000010401 29000292.983999971300 27870462.991000000387 3954608.100000023842 60527.654207017 2024-08-05T15:42:03.486241+00:00 19994330.267999999225 29000292.968999978155 27870463.006000000983 3958464.940999985207 60527.654218676 2024-08-05T15:42:04.493616+00:00 19994330.267000000924 29000293.027000069618 27870462.960999999195 3962345.021000028122 60527.654230146 2024-08-05T15:42:05.484622+00:00 19994330.267999999225 29000292.987999919802 27870462.983000010252 3965590.977999926079 60527.654241805 2024-08-05T15:42:06.491998+00:00 19994330.263999998569 29000293.000000000000 27870463.044999990612 3958312.988000034820 60527.654253459 2024-08-05T15:42:07.498877+00:00 19994330.272999998182 29000293.040000081062 27870463.030000001192 3956959.024999976158 60527.654264935 2024-08-05T15:42:08.490380+00:00 19994330.265999998897 29000292.960999969393 27870462.952000018209 3957813.029999970924 60527.654276595 2024-08-05T15:42:09.497756+00:00 19994330.268000010401 29000292.985999941826 27870462.953999970108 3960735.948000072967 60527.654288064 2024-08-05T15:42:10.488763+00:00 19994330.264999989420 29000293.025000099093 27870463.054000020027 3959101.927999972831 60527.654299724 2024-08-05T15:42:11.496138+00:00 19994330.265999998897 29000292.995999928564 27870462.962000008672 3954904.042999982834 60527.654311194 2024-08-05T15:42:12.487145+00:00 19994330.268999990076 29000292.981999989599 27870463.046000000089 3956652.042000054847 60527.654322853 2024-08-05T15:42:13.494520+00:00 19994330.270000010729 29000293.080000039190 27870463.043999969959 3959288.932999968994 60527.654334329 2024-08-05T15:42:14.486024+00:00 19994330.264999989420 29000292.967000011355 27870462.958999991417 3959686.108000040054 60527.654345983 2024-08-05T15:42:15.492903+00:00 19994330.267000019550 29000292.963999990374 27870462.978000041097 3957400.955999969970 60527.654357458 2024-08-05T15:42:16.484406+00:00 19994330.266999989748 29000293.048000000417 27870463.041999999434 3955631.018000007141 60527.654369112 2024-08-05T15:42:17.491285+00:00 19994330.263999998569 29000292.985999990255 27870463.001999970526 3957842.955999969970 60527.654380771 2024-08-05T15:42:18.498660+00:00 19994330.272999998182 29000292.999000001699 27870462.991999980062 3960741.991999983788 60527.654392242 2024-08-05T15:42:19.489668+00:00 19994330.268999990076 29000292.971999999136 27870462.973000049591 3959281.074000000954 60527.654403901 2024-08-05T15:42:20.497043+00:00 19994330.263000011444 29000293.032000008970 27870463.021999958903 3963503.981000065804 60527.654415371 2024-08-05T15:42:21.488050+00:00 19994330.268000010401 29000293.011999990791 27870463.011999960989 3959963.005999923218 60527.654427030 2024-08-05T15:42:22.495425+00:00 19994330.268999990076 29000292.978999998420 27870463.003000020981 3961780.011000037193 60527.654438500 2024-08-05T15:42:23.486431+00:00 19994330.269999980927 29000292.991000000387 27870462.943000078201 3961956.914000033867 60527.654450160 2024-08-05T15:42:24.493807+00:00 19994330.266000028700 29000293.004000011832 27870463.074000000954 3956796.935999989975 60527.654461635 2024-08-05T15:42:25.485311+00:00 19994330.266999959946 29000292.994000021368 27870462.970999959856 3960844.054999948014 60527.654473295 2024-08-05T15:42:26.492686+00:00 19994330.266000028700 29000293.011999960989 27870462.993999961764 3958406.050000071991 60527.654484949 2024-08-05T15:42:27.499565+00:00 19994330.266999959946 29000292.995000001043 27870463.003000020981 3956520.976999998093 60527.654496424 2024-08-05T15:42:28.491068+00:00 19994330.270000040531 29000293.030000030994 27870462.966000080109 3956940.044999957085 60527.654508078 2024-08-05T15:42:29.497947+00:00 19994330.266000028700 29000292.992999970913 27870463.060999989510 3961067.054000020027 60527.654519554 2024-08-05T15:42:30.489451+00:00 19994330.264999989420 29000292.966000020504 27870462.957999940962 3961212.957999945153 60527.654531207 2024-08-05T15:42:31.496330+00:00 19994330.268999930471 29000293.033999979496 27870463.016000028700 3961260.950000048149 60527.654542683 2024-08-05T15:42:32.487833+00:00 19994330.267000079155 29000293.018999990076 27870463.077000018209 3961775.998999952804 60527.654554343 2024-08-05T15:42:33.495208+00:00 19994330.270999908447 29000292.960000038147 27870462.921000000089 3963081.888000010978 60527.654565813 2024-08-05T15:42:34.486215+00:00 19994330.266000028700 29000292.967999938875 27870463.000000000000 3962120.157000064850 60527.654577472 2024-08-05T15:42:35.493591+00:00 19994330.266999959946 29000293.019999980927 27870462.977999929339 3960682.084999918938 60527.654588942 2024-08-05T15:42:36.484598+00:00 19994330.267000079155 29000292.993000030518 27870462.993000030518 3958978.932000041008 60527.654600602 2024-08-05T15:42:37.491973+00:00 19994330.269999980927 29000293.041000008583 27870463.024999979883 3959476.970000029076 60527.654612255 2024-08-05T15:42:38.498852+00:00 19994330.266999959946 29000293.000000000000 27870462.968999978155 3964663.003000020981 60527.654623731 2024-08-05T15:42:39.490355+00:00 19994330.268000010401 29000292.973000049591 27870463.021999999881 3960713.074999928009 60527.654635390 2024-08-05T15:42:40.497730+00:00 19994330.267000079155 29000293.003999948502 27870463.021999988705 3957218.856999992859 60527.654646860 2024-08-05T15:42:41.488738+00:00 19994330.263999938965 29000292.988000039011 27870462.967000011355 3961043.069000006188 60527.654658520 2024-08-05T15:42:42.496113+00:00 19994330.269000049680 29000292.983999971300 27870462.995999988168 3961665.995000004768 60527.654669995 2024-08-05T15:42:43.487616+00:00 19994330.263999938965 29000293.054000020027 27870463.103000018746 3962723.889000058174 60527.654681649 2024-08-05T15:42:44.494496+00:00 19994330.269999980927 29000292.952000018209 27870462.896999981254 3960330.178999900818 60527.654693125 2024-08-05T15:42:45.485999+00:00 19994330.268000010401 29000292.977000001818 27870462.992000009865 3959807.931000113022 60527.654704778 2024-08-05T15:42:46.492878+00:00 19994330.267000079155 29000293.047999981791 27870463.041999999434 3959567.002999901772 60527.654716254 2024-08-05T15:42:47.484381+00:00 19994330.265999909490 29000292.996000051498 27870462.998999979347 3953508.004999995232 60527.654727914 2024-08-05T15:42:48.491756+00:00 19994330.271000031382 29000292.978999968618 27870462.975000020117 3959249.021000028122 60527.654739568 2024-08-05T15:42:49.498635+00:00 19994330.268000010401 29000293.003000020981 27870462.979999959469 3962922.953999996185 60527.654751037 2024-08-05T15:42:50.489643+00:00 19994330.266999959946 29000292.997999910265 27870463.041000008583 3957898.988000034820 60527.654762697 2024-08-05T15:42:51.497018+00:00 19994330.266000028700 29000293.022000070661 27870462.991000000387 3955426.975000023842 60527.654774167 2024-08-05T15:42:52.488025+00:00 19994330.266999959946 29000292.995000001043 27870462.987000048161 3961838.934999942780 60527.654785826 2024-08-05T15:42:53.495401+00:00 19994330.271000031382 29000292.995999999344 27870462.983999971300 3959409.210000038147 60527.654797302 2024-08-05T15:42:54.486903+00:00 19994330.266000028700 29000293.030000001192 27870463.086000028998 3964094.858000040054 60527.654808956 2024-08-05T15:42:55.493782+00:00 19994330.268000010401 29000292.963000010699 27870462.916999999434 3958040.063999890815 60527.654820431 2024-08-05T15:42:56.485288+00:00 19994330.261999960989 29000292.986999988556 27870462.991000000387 3961977.991000055801 60527.654832085 2024-08-05T15:42:57.492165+00:00 19994330.269999999553 29000292.994999989867 27870463.023999989033 3955914.039000033867 60527.654843555 2024-08-05T15:42:58.483172+00:00 19994330.269000001252 29000293.035000029951 27870463.011000040919 3962403.011999965180 60527.654855215 2024-08-05T15:42:59.490547+00:00 19994330.269000008702 29000292.973999980837 27870462.981999989599 3959886.865000010002 60527.654866874 2024-08-05T15:43:00.497923+00:00 19994330.266999989748 29000293.022000011057 27870463.013000011444 3962768.067999958992 60527.654878344 2024-08-05T15:43:01.488930+00:00 19994330.263999998569 29000292.983000010252 27870463.001999970526 3959302.055999993812 60527.654890004 2024-08-05T15:43:02.496305+00:00 19994330.267000000924 29000293.007999990135 27870462.990999940783 3957991.958000063896 60527.654901479 2024-08-05T15:43:03.487809+00:00 19994330.272999990731 29000292.986999988556 27870462.989000078291 3960733.031999946106 60527.654913133 2024-08-05T15:43:04.494687+00:00 19994330.265999998897 29000293.018999990076 27870463.038999918848 3959782.967000008095 60527.654924609 2024-08-05T15:43:05.486190+00:00 19994330.271000001580 29000292.964000049978 27870462.937000039965 3962516.973000050057 60527.654936268 2024-08-05T15:43:06.493566+00:00 19994330.260000020266 29000293.012999951839 27870463.060999989510 3963205.972000002861 60527.654947738 2024-08-05T15:43:07.484573+00:00 19994330.268999990076 29000292.997000038624 27870462.930999990553 3960773.955999969970 60527.654959397 2024-08-05T15:43:08.491948+00:00 19994330.271000001580 29000293.060999989510 27870463.109000090510 3960579.046000003815 60527.654971051 2024-08-05T15:43:09.498827+00:00 19994330.263000011444 29000292.994000021368 27870462.950999978930 3960395.991999983788 60527.654982527 2024-08-05T15:43:10.490331+00:00 19994330.268999990076 29000292.975999951363 27870463.003000020981 3960944.141000031959 60527.654994186 2024-08-05T15:43:11.497706+00:00 19994330.268000010401 29000292.977000001818 27870462.977999929339 3961253.876999973785 60527.655005656 2024-08-05T15:43:12.488713+00:00 19994330.265999969095 29000292.981000069529 27870462.981000069529 3959599.957999945153 60527.655017316 2024-08-05T15:43:13.496088+00:00 19994330.267000019550 29000293.046999931335 27870463.053999900818 3956898.040000081062 60527.655028786 2024-08-05T15:43:14.487095+00:00 19994330.270999971777 29000292.938000079244 27870462.929000020027 3964818.962999939919 60527.655040445 2024-08-05T15:43:15.494470+00:00 19994330.263999998569 29000293.082999940962 27870463.104000091553 3969487.058000088204 60527.655051921 2024-08-05T15:43:16.485974+00:00 19994330.265000049025 29000292.983000040054 27870462.905999898911 3964797.972999929916 60527.655063575 2024-08-05T15:43:17.492853+00:00 19994330.272999998182 29000292.991999980062 27870463.067000001669 3962146.072000027169 60527.655075050 2024-08-05T15:43:18.484356+00:00 19994330.265999969095 29000292.962000008672 27870462.936000000685 3963703.916000009049 60527.655086704 2024-08-05T15:43:19.491235+00:00 19994330.268000010401 29000292.992999911308 27870463.015999998897 3960727.026000022888 60527.655098364 2024-08-05T15:43:20.498611+00:00 19994330.264999989420 29000293.058000091463 27870462.995000001043 3959679.000999927986 60527.655109833 2024-08-05T15:43:21.489618+00:00 19994330.267000019550 29000292.974999900907 27870463.038999989629 3964168.037999988068 60527.655121493 2024-08-05T15:43:22.496995+00:00 19994330.268999990076 29000293.002000089735 27870462.992000009865 3965224.012000000104 60527.655132969 2024-08-05T15:43:23.488496+00:00 19994330.271999958903 29000293.036000009626 27870463.016999989748 3962967.975000000093 60527.655144623 2024-08-05T15:43:24.495375+00:00 19994330.264000058174 29000292.962999939919 27870462.990000009537 3965066.928000000771 60527.655156098 2024-08-05T15:43:25.486879+00:00 19994330.266999959946 29000292.991000059992 27870463.006000008434 3967130.002999999095 60527.655167752 2024-08-05T15:43:26.493758+00:00 19994330.268000010401 29000293.016999959946 27870463.052999999374 3966966.072999998927 60527.655179228 2024-08-05T15:43:27.485261+00:00 19994330.267000079155 29000292.981999989599 27870462.903999980539 3956179.928000003099 60527.655190887 2024-08-05T15:43:28.492636+00:00 19994330.265999909490 29000293.018000010401 27870463.050999999046 3958776.978000000119 60527.655202357 2024-08-05T15:43:29.483643+00:00 19994330.271000031382 29000292.960000038147 27870462.919000029564 3965374.046000000089 60527.655214016 2024-08-05T15:43:30.491018+00:00 19994330.266000028700 29000293.006999999285 27870463.047999981791 3962142.165999996942 60527.655225670 2024-08-05T15:43:31.497898+00:00 19994330.263999938965 29000293.043000008911 27870463.013000011444 3964143.857000000775 60527.655237146 2024-08-05T15:43:32.489401+00:00 19994330.269999980927 29000292.991999991238 27870462.992999970913 3966108.123999997973 60527.655248805 2024-08-05T15:43:33.496778+00:00 19994330.267000079155 29000292.986000001431 27870462.993000030518 3961506.916000001132 60527.655260275 2024-08-05T15:43:34.487783+00:00 19994330.269999980927 29000293.053000021726 27870463.066999968141 3968003.984999998938 60527.655271935 2024-08-05T15:43:35.495159+00:00 19994330.266000028700 29000292.956000000238 27870462.975000020117 3960732.909000001848 60527.655283405 2024-08-05T15:43:36.486166+00:00 19994330.268999930471 29000292.988999988884 27870462.933000031859 3964988.145000002813 60527.655295064 2024-08-05T15:43:37.493540+00:00 19994330.264000058174 29000293.012999981642 27870463.038999918848 3969889.901999995112 60527.655306534 2024-08-05T15:43:38.484548+00:00 19994330.270999908447 29000293.036000009626 27870463.057000041008 3966659.917999998201 60527.655318194 2024-08-05T15:43:39.491923+00:00 19994330.266000028700 29000292.974000010639 27870462.940999981016 3966597.099000006914 60527.655329669 2024-08-05T15:43:40.483426+00:00 19994330.268000010401 29000292.983999971300 27870463.004000071436 3963100.988999993075 60527.655341323 2024-08-05T15:43:41.490306+00:00 19994330.266000028700 29000293.031000021845 27870463.053999900818 3965225.066000000108 60527.655352983 2024-08-05T15:43:42.497681+00:00 19994330.268999930471 29000292.985000010580 27870462.911000009626 3964914.910000010859 60527.655364452 2024-08-05T15:43:43.488688+00:00 19994330.265000101179 29000292.952000018209 27870462.996999979019 3966110.097999989986 60527.655376112 2024-08-05T15:43:44.496063+00:00 19994330.269999980927 29000293.017999950796 27870463.042000059038 3964543.954999998212 60527.655387588 2024-08-05T15:43:45.487566+00:00 19994330.265999909490 29000292.997000038624 27870462.996000051498 3962055.979000002146 60527.655399241 2024-08-05T15:43:46.494446+00:00 19994330.266000028700 29000293.046999990940 27870463.009999990463 3965808.113000005018 60527.655410717 2024-08-05T15:43:47.485949+00:00 19994330.268000010401 29000292.967999991030 27870462.993999961764 3967045.919000000227 60527.655422371 2024-08-05T15:43:48.492828+00:00 19994330.269000049680 29000292.999000009149 27870463.006000038236 3956172.960999995004 60527.655433847 2024-08-05T15:43:49.484331+00:00 19994330.268000010401 29000292.990999940783 27870462.972999930382 3962926.984999998938 60527.655445500 2024-08-05T15:43:50.491210+00:00 19994330.266999959946 29000292.999000068754 27870462.976000070572 3961873.017000005115 60527.655456976 2024-08-05T15:43:51.482713+00:00 19994330.269999999553 29000293.009999990463 27870463.004999998957 3962724.134000002872 60527.655468635 2024-08-05T15:43:52.490089+00:00 19994330.263999998569 29000293.013000011444 27870463.047999981791 3960896.798999994993 60527.655480289 2024-08-05T15:43:53.496968+00:00 19994330.268999990076 29000292.980000019073 27870462.957999940962 3962024.089000002015 60527.655491765 2024-08-05T15:43:54.488471+00:00 19994330.268000010401 29000293.013000011444 27870463.022999998182 3961791.951999992132 60527.655503418 2024-08-05T15:43:55.495350+00:00 19994330.263999998569 29000293.014999989420 27870463.027000069618 3961404.090000004042 60527.655514894 2024-08-05T15:43:56.486854+00:00 19994330.267999991775 29000292.995999928564 27870463.010000001639 3963547.909000008833 60527.655526548 2024-08-05T15:43:57.493733+00:00 19994330.268000010401 29000292.955999970436 27870462.945000000298 3964203.032999991905 60527.655538023 2024-08-05T15:43:58.485236+00:00 19994330.265999998897 29000293.006000038236 27870462.991999998689 3965916.962999999989 60527.655549683 2024-08-05T15:43:59.492611+00:00 19994330.271999981254 29000293.047999981791 27870463.059000000358 3958537.990000010002 60527.655561153 2024-08-05T15:44:00.483618+00:00 19994330.267000019550 29000292.989000078291 27870462.936000000685 3960298.058999984991 60527.655572813 2024-08-05T15:44:01.490994+00:00 19994330.263999998569 29000292.967000011355 27870463.069000009447 3962994.981999992859 60527.655584466 2024-08-05T15:44:02.497872+00:00 19994330.266999989748 29000293.039999961853 27870462.970999989659 3964118.091000020970 60527.655595942 2024-08-05T15:44:03.489376+00:00 19994330.268000040203 29000292.985000010580 27870462.974000010639 3964161.989999980200 60527.655607596 2024-08-05T15:44:04.496255+00:00 19994330.268999990076 29000293.008999940008 27870462.986000001431 3957793.108000009786 60527.655619071 2024-08-05T15:44:05.487758+00:00 19994330.269999980927 29000292.934000018984 27870462.995999988168 3964054.800999999046 60527.655630731 2024-08-05T15:44:06.495134+00:00 19994330.263000011444 29000293.044999960810 27870462.999000009149 3958462.015000015032 60527.655642201 2024-08-05T15:44:07.486141+00:00 19994330.269999980927 29000292.951000001281 27870462.996999979019 3958357.958999990951 60527.655653860 2024-08-05T15:44:08.493516+00:00 19994330.268000010401 29000293.065999999642 27870463.078000009060 3958850.129999995232 60527.655665330 2024-08-05T15:44:09.484523+00:00 19994330.264999989420 29000292.997000001371 27870462.990000009537 3958586.979000002146 60527.655676990 2024-08-05T15:44:10.491898+00:00 19994330.268999990076 29000293.015000000596 27870462.950999978930 3958678.949999988079 60527.655688466 2024-08-05T15:44:11.483401+00:00 19994330.263999998569 29000292.984999999404 27870463.004999998957 3960155.049000024796 60527.655700119 2024-08-05T15:44:12.490281+00:00 19994330.268000010401 29000293.007999990135 27870463.027000010014 3961890.917999982834 60527.655711778 2024-08-05T15:44:13.497656+00:00 19994330.268999990076 29000292.953999999911 27870462.966000020504 3963386.062999994028 60527.655723249 2024-08-05T15:44:14.488663+00:00 19994330.271000031382 29000293.047000020742 27870463.050999999046 3958613.004999995232 60527.655734908 2024-08-05T15:44:15.496039+00:00 19994330.265999969095 29000292.977000001818 27870462.932999968529 3961555.960000007879 60527.655746378 2024-08-05T15:44:16.487047+00:00 19994330.268000010401 29000292.996999979019 27870463.037999991328 3961345.045000017155 60527.655758037 2024-08-05T15:44:17.494420+00:00 19994330.262999951839 29000293.008000019938 27870462.935000058264 3964105.943999975920 60527.655769507 2024-08-05T15:44:18.485428+00:00 19994330.269000049680 29000292.962999999523 27870463.023999929428 3961979.035000026226 60527.655781167 2024-08-05T15:44:19.492803+00:00 19994330.269999980927 29000293.027000010014 27870463.071000099182 3962207.943999975920 60527.655792642 2024-08-05T15:44:20.484306+00:00 19994330.269000049680 29000293.022999998182 27870462.946999911219 3963935.038000016939 60527.655804296 2024-08-05T15:44:21.491185+00:00 19994330.263999938965 29000293.008999999613 27870463.007000088692 3961237.998999983072 60527.655815772 2024-08-05T15:44:22.482689+00:00 19994330.269000049680 29000292.993999961764 27870463.014999989420 3961649.980000019073 60527.655827425 2024-08-05T15:44:23.489568+00:00 19994330.266999959946 29000292.973000049591 27870462.990999940783 3959206.023999989033 60527.655839085 2024-08-05T15:44:24.496943+00:00 19994330.266000028700 29000293.018000010401 27870463.018000010401 3956314.018000007141 60527.655850555 2024-08-05T15:44:25.487950+00:00 19994330.268000010401 29000292.952000018209 27870462.967000011355 3960737.069999992847 60527.655862215 2024-08-05T15:44:26.495324+00:00 19994330.268999930471 29000293.074999928474 27870463.021000031382 3960944.745000004768 60527.655873690 2024-08-05T15:44:27.486828+00:00 19994330.267000079155 29000292.980000019073 27870462.995999928564 3959171.092999995220 60527.655885344 2024-08-05T15:44:28.493708+00:00 19994330.265999909490 29000292.973000049591 27870463.003000020981 3961398.164000004996 60527.655896814 2024-08-05T15:44:29.484715+00:00 19994330.269000049680 29000293.042999979109 27870463.032000061125 3962961.908000022173 60527.655908473 2024-08-05T15:44:30.492090+00:00 19994330.268000010401 29000292.983999971300 27870462.978999968618 3963369.128999948967 60527.655919949 2024-08-05T15:44:31.483593+00:00 19994330.268000010401 29000293.004999998957 27870463.003000020981 3965252.847000002861 60527.655931603 2024-08-05T15:44:32.490472+00:00 19994330.263999938965 29000292.996000051498 27870463.018000010401 3961476.990000010002 60527.655943078 2024-08-05T15:44:33.481976+00:00 19994330.268000010401 29000293.020999908447 27870462.977999929339 3961600.067000031006 60527.655954732 2024-08-05T15:44:34.488855+00:00 19994330.272999998182 29000292.971000079066 27870463.008000001311 3961409.014999986161 60527.655966392 2024-08-05T15:44:35.496230+00:00 19994330.264000058174 29000292.975999951363 27870463.004999998957 3963216.981999992859 60527.655977868 2024-08-05T15:44:36.487733+00:00 19994330.268000010401 29000293.016000028700 27870462.959000010043 3961986.000999987125 60527.655989521 2024-08-05T15:44:37.494613+00:00 19994330.266999959946 29000292.983999971300 27870462.956999991089 3962009.012000023853 60527.656000997 2024-08-05T15:44:38.486116+00:00 19994330.266000028700 29000293.004999998957 27870463.047000009567 3960919.994000018109 60527.656012656 2024-08-05T15:44:39.493491+00:00 19994330.266999959946 29000293.013000011444 27870463.036000009626 3962514.916999996174 60527.656024126 2024-08-05T15:44:40.484498+00:00 19994330.268000010401 29000293.009000059217 27870462.973999980837 3959155.953000009060 60527.656035786 2024-08-05T15:44:41.491873+00:00 19994330.268000010401 29000292.962999939919 27870463.013000011444 3964831.117999970913 60527.656047256 2024-08-05T15:44:42.482880+00:00 19994330.266000028700 29000293.016000028700 27870462.977000001818 3962816.000000000000 60527.656058915 2024-08-05T15:44:43.490256+00:00 19994330.266000028700 29000293.021999958903 27870463.059999968857 3960617.911000012886 60527.656070569 2024-08-05T15:44:44.497135+00:00 19994330.271000001580 29000292.986000001431 27870462.921000000089 3960381.076999961864 60527.656082044 2024-08-05T15:44:45.488638+00:00 19994330.269000001252 29000292.978000000119 27870463.008000019938 3961683.078999996185 60527.656093698 2024-08-05T15:44:46.495517+00:00 19994330.267000000924 29000293.019999999553 27870463.025000039488 3961439.906000018120 60527.656105174 2024-08-05T15:44:47.487021+00:00 19994330.263000000268 29000293.015000000596 27870463.003999948502 3960247.970000029076 60527.656116833 2024-08-05T15:44:48.494396+00:00 19994330.269999999553 29000292.994999989867 27870462.994000021368 3960980.058999956120 60527.656128303 2024-08-05T15:44:49.485403+00:00 19994330.271000001580 29000293.008999999613 27870463.032000008970 3961871.877000033855 60527.656139963 2024-08-05T15:44:50.492778+00:00 19994330.263999998569 29000292.971999999136 27870462.943000018597 3959190.029999970924 60527.656151439 2024-08-05T15:44:51.484281+00:00 19994330.265999998897 29000293.046999990940 27870463.050000008196 3959067.180000007153 60527.656163092 2024-08-05T15:44:52.491161+00:00 19994330.268999990076 29000292.955000009388 27870462.926999989897 3960388.882000029087 60527.656174568 2024-08-05T15:44:53.482664+00:00 19994330.268999990076 29000293.017999980599 27870463.083999991417 3958302.967999995220 60527.656186222 2024-08-05T15:44:54.489543+00:00 19994330.265999998897 29000292.999000009149 27870462.978999968618 3961920.054000020027 60527.656197881 2024-08-05T15:44:55.496918+00:00 19994330.269000019878 29000293.009999990463 27870463.001999970526 3960019.959999979008 60527.656209357 2024-08-05T15:44:56.488421+00:00 19994330.267999980599 29000293.011000040919 27870463.034000039101 3960613.064000010025 60527.656221010 2024-08-05T15:44:57.495300+00:00 19994330.263999998569 29000292.958000000566 27870462.927000049502 3958104.972999989986 60527.656232480 2024-08-05T15:44:58.486308+00:00 19994330.268000010401 29000292.981999989599 27870462.960999969393 3961203.006999969017 60527.656244140 2024-08-05T15:44:59.493683+00:00 19994330.267000019550 29000293.053999960423 27870463.082999940962 3961036.925000011921 60527.656255610 2024-08-05T15:45:00.484690+00:00 19994330.269999980927 29000292.948000010103 27870462.930000070482 3965656.174000024796 60527.656267270 2024-08-05T15:45:01.492065+00:00 19994330.268000010401 29000293.050000008196 27870463.059999939054 3960406.944999992847 60527.656278739 2024-08-05T15:45:02.483072+00:00 19994330.267000019550 29000292.951000031084 27870462.971999999136 3961128.062999964226 60527.656290399 2024-08-05T15:45:03.490448+00:00 19994330.265999969095 29000293.074000000954 27870463.027000069618 3960067.853000044823 60527.656301869 2024-08-05T15:45:04.481455+00:00 19994330.268999990076 29000292.957999940962 27870463.047999981791 3951271.932999968994 60527.656313528 2024-08-05T15:45:05.488830+00:00 19994330.267000019550 29000293.009000059217 27870462.967000011355 3959133.097999989986 60527.656325188 2024-08-05T15:45:06.496205+00:00 19994330.265999969095 29000292.987999919802 27870462.990999940783 3957767.008000016212 60527.656336658 2024-08-05T15:45:07.487213+00:00 19994330.268000010401 29000293.017000079155 27870463.040000081062 3954194.025000036228 60527.656348317 2024-08-05T15:45:08.494587+00:00 19994330.267000019550 29000293.000000000000 27870462.924999948591 3962671.879999995232 60527.656359787 2024-08-05T15:45:09.485595+00:00 19994330.265999969095 29000292.981999989599 27870462.973999980837 3961045.088999987114 60527.656371446 2024-08-05T15:45:10.492970+00:00 19994330.271000031382 29000293.013999938965 27870463.052000049502 3965778.990000010002 60527.656382916 2024-08-05T15:45:11.483977+00:00 19994330.269999980927 29000292.962000008672 27870462.945999979973 3962091.914999961853 60527.656394576 2024-08-05T15:45:12.491352+00:00 19994330.263000011444 29000293.042999979109 27870463.037999991328 3959088.040000020992 60527.656406051 2024-08-05T15:45:13.482856+00:00 19994330.266999959946 29000292.962000008672 27870462.964000001550 3961448.995000004768 60527.656417705 2024-08-05T15:45:14.489735+00:00 19994330.271000031382 29000292.995000001043 27870463.058999989182 3960405.009999989998 60527.656429181 2024-08-05T15:45:15.481238+00:00 19994330.268000010401 29000293.026000019163 27870462.956000000238 3961728.069000006188 60527.656440841 2024-08-05T15:45:16.488613+00:00 19994330.266999959946 29000293.034000039101 27870463.072999998927 3959802.948000013828 60527.656452494 2024-08-05T15:45:17.495492+00:00 19994330.263000011444 29000292.968999978155 27870462.985000010580 3963711.108999968041 60527.656463970 2024-08-05T15:45:18.486996+00:00 19994330.269000049680 29000292.995000001043 27870462.959999978542 3966905.914000033867 60527.656475624 2024-08-05T15:45:19.493875+00:00 19994330.268000010401 29000293.019999980927 27870463.051000028849 3963817.015999972820 60527.656487099 2024-08-05T15:45:20.485378+00:00 19994330.266999959946 29000292.980000019073 27870462.938999980688 3962327.921000003815 60527.656498753 2024-08-05T15:45:21.492257+00:00 19994330.268000010401 29000292.986000001431 27870462.964000020176 3967875.095000029076 60527.656510229 2024-08-05T15:45:22.483760+00:00 19994330.266999959946 29000293.002999998629 27870463.056999981403 3966412.960999966133 60527.656521888 2024-08-05T15:45:23.491135+00:00 19994330.267000079155 29000293.024000000209 27870463.028999980539 3969524.998000026215 60527.656533358 2024-08-05T15:45:24.482142+00:00 19994330.268999930471 29000293.017999991775 27870462.962000008672 3966102.977999985218 60527.656545018 2024-08-05T15:45:25.489518+00:00 19994330.269000049680 29000292.951999988407 27870462.977999988943 3968826.014999986161 60527.656556671 2024-08-05T15:45:26.496397+00:00 19994330.268000010401 29000293.032000008970 27870463.044000029564 3964523.020000040997 60527.656568147 2024-08-05T15:45:27.487900+00:00 19994330.266000028700 29000292.967000011355 27870462.972999989986 3966289.964999973774 60527.656579801 2024-08-05T15:45:28.494780+00:00 19994330.264999989420 29000292.995000001043 27870462.981000009924 3965969.059000014793 60527.656591277 2024-08-05T15:45:29.486283+00:00 19994330.268000010401 29000293.049999978393 27870463.033999979496 3968310.960999966133 60527.656602936 2024-08-05T15:45:30.493658+00:00 19994330.271999958903 29000292.986999988556 27870462.993000030518 3971847.046999990940 60527.656614406 2024-08-05T15:45:31.484665+00:00 19994330.263999938965 29000293.012000020593 27870463.060999929905 3965173.000000000000 60527.656626065 2024-08-05T15:45:32.492041+00:00 19994330.268000010401 29000292.977999988943 27870462.927000049502 3968820.848000050057 60527.656637535 2024-08-05T15:45:33.483048+00:00 19994330.266000028700 29000292.991000000387 27870463.016999959946 3965421.155999958981 60527.656649195 2024-08-05T15:45:34.490423+00:00 19994330.268000010401 29000292.997000038624 27870463.003000020981 3964854.064000010025 60527.656660665 2024-08-05T15:45:35.481430+00:00 19994330.266000028700 29000292.969999969006 27870462.980000019073 3962194.849000037182 60527.656672324 2024-08-05T15:45:36.488805+00:00 19994330.269999980927 29000293.030000030994 27870463.021000031382 3966550.085999966133 60527.656683983 2024-08-05T15:45:37.496180+00:00 19994330.268000010401 29000293.000000000000 27870462.990999940783 3965764.910000026226 60527.656695453 2024-08-05T15:45:38.487188+00:00 19994330.265000000596 29000293.006999969482 27870463.002000089735 3966333.044000030030 60527.656707113 2024-08-05T15:45:39.494563+00:00 19994330.267000000924 29000293.011999960989 27870463.007999900728 3966428.093999981880 60527.656718583 2024-08-05T15:45:40.485570+00:00 19994330.271999999881 29000292.994000080973 27870462.988000039011 3964064.934999942780 60527.656730243 2024-08-05T15:45:41.492945+00:00 19994330.265000000596 29000293.003000020981 27870463.073000069708 3967418.948000072967 60527.656741718 2024-08-05T15:45:42.484448+00:00 19994330.267999991775 29000292.969999909401 27870462.946999911219 3969054.143999934196 60527.656753372 2024-08-05T15:45:43.491327+00:00 19994330.265000000596 29000293.001000050455 27870463.012000080198 3959715.840000032913 60527.656764848 2024-08-05T15:45:44.482831+00:00 19994330.267000000924 29000293.011999960989 27870462.983999971300 3963255.970000029076 60527.656776501 2024-08-05T15:45:45.489709+00:00 19994330.270000010729 29000293.022000070661 27870463.006000038236 3967661.113999962807 60527.656787977 2024-08-05T15:45:46.481213+00:00 19994330.268999990076 29000292.974999900907 27870462.955999970436 3960467.041000009049 60527.656799631 2024-08-05T15:45:47.488092+00:00 19994330.265999998897 29000292.993000030518 27870463.023999929428 3962833.898999928962 60527.656811290 2024-08-05T15:45:48.495467+00:00 19994330.264999989420 29000293.021000031382 27870462.999000068754 3967555.969000101089 60527.656822760 2024-08-05T15:45:49.486475+00:00 19994330.271000001580 29000293.006999969482 27870462.983999971300 3966988.101999998093 60527.656834420 2024-08-05T15:45:50.493850+00:00 19994330.267000019550 29000293.004000071436 27870463.049999948591 3965010.972999929916 60527.656845890 2024-08-05T15:45:51.484857+00:00 19994330.265999969095 29000293.011999960989 27870463.030000001192 3966775.083999990951 60527.656857549 2024-08-05T15:45:52.492232+00:00 19994330.270000040531 29000292.949999928474 27870462.921000000089 3964790.902999997139 60527.656869025 2024-08-05T15:45:53.483735+00:00 19994330.263999998569 29000293.038000110537 27870463.043999988586 3969077.937000035774 60527.656880679 2024-08-05T15:45:54.490615+00:00 19994330.268999990076 29000293.006999969482 27870462.996000010520 3963284.146000028122 60527.656892154 2024-08-05T15:45:55.482118+00:00 19994330.269999980927 29000292.993000030518 27870463.015999998897 3967468.970000029076 60527.656903808 2024-08-05T15:45:56.488997+00:00 19994330.268999990076 29000292.973999980837 27870462.932999998331 3963576.876999973785 60527.656915467 2024-08-05T15:45:57.496373+00:00 19994330.264999989420 29000293.036000009626 27870463.043000008911 3965326.983999968041 60527.656926937 2024-08-05T15:45:58.487381+00:00 19994330.265000049025 29000292.988000001758 27870463.016999989748 3962755.934000014793 60527.656938597 2024-08-05T15:45:59.494754+00:00 19994330.266999959946 29000292.978999990970 27870462.969999998808 3968701.136000037193 60527.656950072 2024-08-05T15:46:00.486258+00:00 19994330.268000010401 29000293.070000000298 27870462.998999979347 3965784.985999941826 60527.656961726 2024-08-05T15:46:01.493137+00:00 19994330.268000010401 29000292.958000000566 27870463.031000021845 3965300.962000011932 60527.656973202 2024-08-05T15:46:02.484640+00:00 19994330.268000010401 29000292.982999999076 27870462.967999991030 3966956.021999955177 60527.656984855 2024-08-05T15:46:03.491519+00:00 19994330.264999989420 29000293.015999998897 27870463.008000019938 3969530.099000095855 60527.656996331 2024-08-05T15:46:04.483023+00:00 19994330.269999980927 29000292.991000000387 27870462.953000009060 3967302.888999938965 60527.657007985 2024-08-05T15:46:05.489901+00:00 19994330.267000079155 29000292.988999988884 27870463.046000000089 3968159.986999989022 60527.657019461 2024-08-05T15:46:06.481405+00:00 19994330.268999930471 29000292.996000021696 27870462.974999960512 3966220.050999999046 60527.657031114 2024-08-05T15:46:07.488284+00:00 19994330.267000079155 29000292.986999988556 27870463.005999978632 3965557.047999978065 60527.657042774 2024-08-05T15:46:08.495659+00:00 19994330.265999909490 29000293.028000000864 27870463.044000029564 3960557.967000008095 60527.657054244 2024-08-05T15:46:09.486667+00:00 19994330.271000031382 29000293.012000020593 27870463.009999990463 3961022.986000061035 60527.657065903 2024-08-05T15:46:10.494042+00:00 19994330.264999989420 29000292.962999999523 27870463.000999990851 3964886.021000028122 60527.657077379 2024-08-05T15:46:11.485545+00:00 19994330.269000049680 29000292.986999988556 27870462.939000010490 3964044.993999958038 60527.657089033 2024-08-05T15:46:12.492424+00:00 19994330.266999959946 29000293.047999981791 27870463.052000049502 3963683.981999992859 60527.657100508 2024-08-05T15:46:13.483927+00:00 19994330.266000028700 29000292.971999999136 27870462.953999999911 3967824.957000017166 60527.657112162 2024-08-05T15:46:14.490806+00:00 19994330.268000010401 29000292.958999991417 27870462.929999951273 3970222.013999938965 60527.657123638 2024-08-05T15:46:15.482310+00:00 19994330.266999959946 29000293.096000019461 27870463.149000048637 3962803.040000081062 60527.657135298 2024-08-05T15:46:16.489685+00:00 19994330.269000049680 29000292.963000059128 27870462.942999958992 3968790.986999989022 60527.657146767 2024-08-05T15:46:17.480692+00:00 19994330.266999959946 29000293.009999990463 27870463.009999990463 3959795.940999985207 60527.657158427 2024-08-05T15:46:18.488067+00:00 19994330.264999989420 29000292.949000000954 27870462.939000010490 3960822.832000017166 60527.657170081 2024-08-05T15:46:19.494947+00:00 19994330.269999980927 29000293.053999900818 27870463.052999969572 3964623.268999934196 60527.657181556 2024-08-05T15:46:20.486450+00:00 19994330.264999989420 29000292.979000091553 27870462.952000018209 3964881.009000062943 60527.657193210 2024-08-05T15:46:21.493329+00:00 19994330.272999998182 29000293.008999940008 27870463.036000009626 3962140.934999942780 60527.657204686 2024-08-05T15:46:22.484832+00:00 19994330.266000028700 29000293.009999990463 27870463.011999960989 3959219.003000020981 60527.657216345 2024-08-05T15:46:23.492207+00:00 19994330.266000028700 29000292.968999978155 27870462.976000070572 3965579.065000057220 60527.657227815 2024-08-05T15:46:24.483215+00:00 19994330.265999909490 29000293.036000009626 27870463.036999940872 3961363.889999986161 60527.657239474 2024-08-05T15:46:25.490590+00:00 19994330.268000010401 29000293.017000079155 27870463.008000019938 3961190.031000018120 60527.657250950 2024-08-05T15:46:26.482093+00:00 19994330.269000049680 29000292.958999991417 27870462.965000029653 3962468.972999929916 60527.657262604 2024-08-05T15:46:27.488972+00:00 19994330.264999989420 29000293.011999960989 27870463.050999999046 3962441.999000072014 60527.657274080 2024-08-05T15:46:28.480475+00:00 19994330.269000049680 29000292.957999940962 27870462.942000031471 3960974.035999894142 60527.657285733 2024-08-05T15:46:29.487355+00:00 19994330.265999909490 29000293.025000099093 27870462.977000001818 3964684.011000037193 60527.657297393 2024-08-05T15:46:30.494730+00:00 19994330.271000031382 29000292.983999971300 27870463.039000000805 3961994.062000035774 60527.657308863 2024-08-05T15:46:31.485737+00:00 19994330.266000028700 29000293.046000000089 27870463.015999998897 3960441.959999918938 60527.657320522 2024-08-05T15:46:32.493112+00:00 19994330.267000000924 29000292.930999990553 27870462.896000001580 3962786.036000012886 60527.657331992 2024-08-05T15:46:33.484119+00:00 19994330.265999998897 29000293.036999940872 27870463.067999999970 3964424.932000041008 60527.657343652 2024-08-05T15:46:34.491495+00:00 19994330.267999999225 29000293.015000101179 27870463.028000008315 3966388.090999960899 60527.657355121 2024-08-05T15:46:35.482502+00:00 19994330.268000010401 29000293.015000000596 27870463.003999978304 3960096.932000041008 60527.657366781 2024-08-05T15:46:36.489877+00:00 19994330.269999999553 29000293.017000000924 27870463.006000008434 3964092.993000030983 60527.657378251 2024-08-05T15:46:37.480884+00:00 19994330.266999989748 29000293.025000009686 27870463.076000008732 3964761.985000013839 60527.657389910 2024-08-05T15:46:38.488259+00:00 19994330.265999998897 29000292.952999990433 27870462.910000000149 3968601.053999900818 60527.657401570 2024-08-05T15:46:39.495635+00:00 19994330.265999998897 29000292.977000009269 27870462.965999990702 3965976.922000051010 60527.657413040 2024-08-05T15:46:40.486641+00:00 19994330.268999990076 29000293.011999990791 27870463.030000030994 3963198.036000012886 60527.657424700 2024-08-05T15:46:41.494017+00:00 19994330.268000010401 29000292.974999990314 27870462.953999999911 3964717.018000007141 60527.657436169 2024-08-05T15:46:42.485024+00:00 19994330.268999990076 29000292.997999999672 27870463.032000008970 3959714.991999983788 60527.657447829 2024-08-05T15:46:43.492399+00:00 19994330.263000011444 29000293.039999991655 27870463.048999968916 3958757.074000000954 60527.657459305 2024-08-05T15:46:44.483903+00:00 19994330.266999989748 29000293.004000041634 27870463.000999990851 3964945.937000035774 60527.657470958 2024-08-05T15:46:45.490781+00:00 19994330.272000011057 29000292.930999990553 27870462.893000010401 3958274.903999925125 60527.657482434 2024-08-05T15:46:46.482285+00:00 19994330.265999969095 29000293.042999979109 27870463.065999981016 3960090.064000010025 60527.657494093 2024-08-05T15:46:47.489660+00:00 19994330.266000028700 29000292.997999969870 27870463.012000020593 3964369.045000075828 60527.657505563 2024-08-05T15:46:48.480667+00:00 19994330.268000010401 29000293.000000000000 27870463.007999960333 3967257.932999968994 60527.657517223 2024-08-05T15:46:49.488042+00:00 19994330.268000010401 29000292.984000030905 27870462.979000091553 3965004.067999958992 60527.657528876 2024-08-05T15:46:50.494922+00:00 19994330.265999969095 29000293.013999998569 27870462.967000011355 3959384.960000038147 60527.657540352 2024-08-05T15:46:51.486425+00:00 19994330.269999980927 29000293.003000020981 27870463.003999948502 3962492.108999968041 60527.657552006 2024-08-05T15:46:52.493304+00:00 19994330.268000010401 29000292.976000010967 27870463.006000038236 3961049.876000047196 60527.657563481 2024-08-05T15:46:53.484807+00:00 19994330.267000019550 29000293.023999989033 27870463.036999940872 3964903.062999964226 60527.657575141 2024-08-05T15:46:54.492182+00:00 19994330.265999969095 29000293.008000019938 27870463.039000030607 3962819.983999968041 60527.657586611 2024-08-05T15:46:55.483190+00:00 19994330.268000010401 29000292.995000001043 27870462.970000028610 3958253.962000011932 60527.657598271 2024-08-05T15:46:56.490565+00:00 19994330.268000010401 29000293.014999989420 27870462.978999968618 3965152.050999999046 60527.657609740 2024-08-05T15:46:57.481572+00:00 19994330.268000010401 29000293.005999919027 27870463.016999959946 3961452.988000034820 60527.657621400 2024-08-05T15:46:58.488947+00:00 19994330.268999990076 29000293.007000088692 27870462.994000080973 3962979.988999962807 60527.657632876 2024-08-05T15:46:59.480451+00:00 19994330.263000011444 29000292.967999938875 27870462.961999889463 3963047.037000060081 60527.657644529 2024-08-05T15:47:00.487330+00:00 19994330.269000049680 29000293.037000060081 27870463.062000039965 3963418.995999931823 60527.657656183 2024-08-05T15:47:01.494209+00:00 19994330.268999930471 29000292.977999929339 27870462.922999981791 3962469.930000067223 60527.657667659 2024-08-05T15:47:02.485712+00:00 19994330.266999959946 29000293.002000089735 27870463.030000090599 3958472.079999924172 60527.657679312 2024-08-05T15:47:03.492591+00:00 19994330.265000101179 29000292.988999959081 27870463.016999959946 3957956.967000008095 60527.657690788 2024-08-05T15:47:04.484094+00:00 19994330.265999909490 29000293.003000020981 27870463.039000030607 3957684.929000020027 60527.657702448 2024-08-05T15:47:05.491469+00:00 19994330.268000010401 29000293.008000019938 27870462.988999959081 3961785.088999987114 60527.657713918 2024-08-05T15:47:06.482477+00:00 19994330.271000031382 29000292.965999960899 27870462.940999981016 3958613.029000043869 60527.657725577 2024-08-05T15:47:07.489852+00:00 19994330.269000049680 29000293.022999998182 27870463.036000009626 3959092.883000016212 60527.657737047 2024-08-05T15:47:08.480859+00:00 19994330.262999888510 29000293.006000038236 27870463.028000000864 3960629.014999986161 60527.657748707 2024-08-05T15:47:09.488234+00:00 19994330.270000100136 29000293.026999950409 27870462.973000001162 3961295.105999947060 60527.657760176 2024-08-05T15:47:10.479241+00:00 19994330.265999909490 29000292.952000018209 27870462.953000009060 3958435.940000057220 60527.657771836 2024-08-05T15:47:11.486617+00:00 19994330.269999980927 29000293.046999931335 27870463.055999990553 3956014.049000024796 60527.657783495 2024-08-05T15:47:12.493992+00:00 19994330.268000010401 29000292.993999999017 27870463.028000000864 3960446.960999966133 60527.657794965 2024-08-05T15:47:13.484999+00:00 19994330.266000028700 29000292.964000001550 27870462.925999999046 3958416.044999957085 60527.657806625 2024-08-05T15:47:14.492374+00:00 19994330.266000028700 29000293.043999988586 27870463.099000010639 3958980.909000039101 60527.657818095 2024-08-05T15:47:15.483382+00:00 19994330.268000010401 29000292.986000001431 27870462.960000008345 3963726.940999985207 60527.657829754 2024-08-05T15:47:16.490757+00:00 19994330.268000010401 29000292.977000001818 27870462.956999991089 3961327.083000063896 60527.657841224 2024-08-05T15:47:17.481764+00:00 19994330.268000010401 29000293.018000010401 27870463.002999991179 3960220.065999985207 60527.657852883 2024-08-05T15:47:18.489139+00:00 19994330.268000010401 29000292.964999999851 27870463.017000019550 3957279.918999909889 60527.657864354 2024-08-05T15:47:19.480146+00:00 19994330.266999959946 29000292.991000000387 27870462.978999968618 3959258.006000041962 60527.657876013 2024-08-05T15:47:20.487521+00:00 19994330.264999989420 29000293.022000011057 27870462.999000009149 3956374.121000051033 60527.657887673 2024-08-05T15:47:21.494897+00:00 19994330.269999980927 29000293.039000000805 27870463.036000009626 3960852.944000006188 60527.657899142 2024-08-05T15:47:22.485904+00:00 19994330.271000031382 29000292.946999970824 27870462.940999981016 3955659.008999944199 60527.657910802 2024-08-05T15:47:23.493279+00:00 19994330.264000058174 29000293.017000019550 27870463.031000021845 3961144.945000051986 60527.657922272 2024-08-05T15:47:24.484286+00:00 19994330.264999989420 29000292.987999979407 27870462.981000009924 3961730.016999959946 60527.657933931 2024-08-05T15:47:25.491661+00:00 19994330.269999999553 29000293.040000021458 27870463.000999990851 3957985.970000029076 60527.657945401 2024-08-05T15:47:26.482669+00:00 19994330.271000001580 29000293.022000011057 27870463.052999969572 3960310.985999941826 60527.657957061 2024-08-05T15:47:27.490044+00:00 19994330.265999998897 29000292.921999990940 27870462.921999990940 3963222.031000018120 60527.657968536 2024-08-05T15:47:28.481547+00:00 19994330.265999998897 29000293.033999979496 27870463.052999969572 3958988.052999972831 60527.657980190 2024-08-05T15:47:29.488427+00:00 19994330.265999998897 29000293.028999980539 27870463.071000099182 3962122.940000057220 60527.657991666 2024-08-05T15:47:30.479930+00:00 19994330.271000001580 29000292.969000041485 27870462.927999969572 3963225.952000021935 60527.658003320 2024-08-05T15:47:31.486809+00:00 19994330.263000011444 29000292.978000041097 27870462.968999978155 3963403.013999938965 60527.658014979 2024-08-05T15:47:32.494184+00:00 19994330.272999998182 29000293.012999888510 27870462.991999980062 3961280.088999987114 60527.658026449 2024-08-05T15:47:33.485191+00:00 19994330.264999989420 29000293.019000049680 27870463.029999971390 3959969.021000028122 60527.658038109 2024-08-05T15:47:34.492566+00:00 19994330.267000019550 29000292.986999988556 27870462.999000068754 3964571.988999962807 60527.658049578 2024-08-05T15:47:35.483573+00:00 19994330.265999969095 29000292.998000029474 27870463.026999950409 3963388.877000092994 60527.658061238 2024-08-05T15:47:36.490949+00:00 19994330.271000031382 29000293.013000011444 27870462.963999990374 3960357.983999968041 60527.658072714 2024-08-05T15:47:37.482452+00:00 19994330.267999980599 29000292.992999911308 27870463.055999990553 3958199.166999936104 60527.658084367 2024-08-05T15:47:38.489331+00:00 19994330.262999981642 29000292.941000100225 27870462.934000018984 3959958.925000071991 60527.658095843 2024-08-05T15:47:39.480833+00:00 19994330.269000049680 29000293.072999950498 27870463.022000070661 3961286.995999931823 60527.658107497 2024-08-05T15:47:40.487713+00:00 19994330.265999969095 29000292.993999961764 27870463.009999990463 3962406.945000051986 60527.658118973 2024-08-05T15:47:41.479216+00:00 19994330.268999990076 29000292.962000008672 27870462.931999921799 3961812.072000027169 60527.658130632 2024-08-05T15:47:42.486592+00:00 19994330.266000028700 29000293.001000050455 27870463.081000089645 3957932.904999970924 60527.658142285 2024-08-05T15:47:43.493471+00:00 19994330.268999990076 29000293.016999959946 27870462.985999941826 3965462.069000006188 60527.658153761 2024-08-05T15:47:44.484974+00:00 19994330.264999989420 29000293.014999989420 27870462.986000061035 3965613.009999989998 60527.658165415 2024-08-05T15:47:45.491853+00:00 19994330.269999980927 29000292.988000039011 27870462.981999989599 3961251.013999938965 60527.658176891 2024-08-05T15:47:46.483357+00:00 19994330.264999989420 29000293.003999948502 27870463.026999950409 3961562.952000021935 60527.658188544 2024-08-05T15:47:47.490236+00:00 19994330.271000031382 29000293.008000019938 27870463.021000001580 3963139.978000044823 60527.658200020 2024-08-05T15:47:48.481738+00:00 19994330.265999969095 29000293.026000019163 27870462.997000001371 3963636.995000004768 60527.658211680 2024-08-05T15:47:49.489114+00:00 19994330.266000028700 29000292.986999988556 27870463.011999990791 3962687.046999930870 60527.658223149 2024-08-05T15:47:50.480121+00:00 19994330.268999990076 29000292.965999998152 27870462.962000008672 3963372.970000029076 60527.658234809 2024-08-05T15:47:51.487496+00:00 19994330.268999990076 29000293.043000008911 27870463.022999998182 3963455.070000051986 60527.658246285 2024-08-05T15:47:52.479000+00:00 19994330.268000010401 29000292.972999989986 27870462.980999980122 3963985.057999968994 60527.658257938 2024-08-05T15:47:53.485879+00:00 19994330.266999959946 29000292.978999998420 27870462.986000001431 3963342.896000000183 60527.658269598 2024-08-05T15:47:54.493254+00:00 19994330.267000079155 29000293.015999998897 27870463.032000008970 3963412.950999998953 60527.658281073 2024-08-05T15:47:55.484757+00:00 19994330.265999909490 29000292.988999988884 27870463.011999990791 3964769.010999999940 60527.658292728 2024-08-05T15:47:56.491637+00:00 19994330.268000010401 29000293.046000000089 27870463.014000028372 3963553.072000001092 60527.658304203 2024-08-05T15:47:57.483140+00:00 19994330.269000049680 29000292.967999991030 27870462.974999960512 3965336.944999999832 60527.658315857 2024-08-05T15:47:58.490019+00:00 19994330.266000028700 29000292.971000019461 27870462.947000030428 3967468.035000000149 60527.658327333 2024-08-05T15:47:59.481522+00:00 19994330.265999909490 29000293.027000010014 27870463.047999981791 3963446.001999999862 60527.658338992 2024-08-05T15:48:00.488897+00:00 19994330.270000100136 29000293.023999989033 27870463.017000019550 3964531.028000000864 60527.658350462 2024-08-05T15:48:01.479905+00:00 19994330.265999909490 29000292.995999988168 27870463.032000008970 3970958.006000000983 60527.658362121 2024-08-05T15:48:02.487281+00:00 19994330.269999980927 29000292.996999979019 27870462.906000021845 3965132.041999996174 60527.658373591 2024-08-05T15:48:03.478287+00:00 19994330.268000010401 29000292.981000009924 27870463.003999948502 3963050.952000000048 60527.658385251 2024-08-05T15:48:04.485662+00:00 19994330.266000028700 29000293.037999991328 27870463.026000019163 3962456.922999999952 60527.658396910 2024-08-05T15:48:05.493037+00:00 19994330.268000010401 29000292.977000061423 27870463.022999998182 3962725.929000005126 60527.658408380 2024-08-05T15:48:06.484044+00:00 19994330.266999959946 29000293.000000000000 27870463.022999998182 3960592.121999993920 60527.658420039 2024-08-05T15:48:07.491420+00:00 19994330.266000028700 29000293.000999931246 27870462.940000060946 3962176.898000001907 60527.658431510 2024-08-05T15:48:08.482427+00:00 19994330.269999980927 29000292.975000020117 27870463.016999959946 3964249.031000003219 60527.658443169 2024-08-05T15:48:09.489802+00:00 19994330.264000058174 29000293.021000031382 27870462.996999979019 3961563.104999997187 60527.658454639 2024-08-05T15:48:10.480810+00:00 19994330.268999930471 29000293.014999989420 27870463.026999950409 3965876.965000004042 60527.658466299 2024-08-05T15:48:11.488185+00:00 19994330.269000049680 29000293.024000048637 27870463.008000019938 3967048.041999996174 60527.658477774 2024-08-05T15:48:12.479688+00:00 19994330.266000028700 29000293.023999929428 27870463.045000080019 3964951.955999999773 60527.658489428 2024-08-05T15:48:13.486567+00:00 19994330.266999959946 29000292.912000060081 27870462.918999910355 3963761.997000008821 60527.658501087 2024-08-05T15:48:14.493943+00:00 19994330.268999930471 29000293.031000021845 27870462.989000078291 3968587.925999999046 60527.658512563 2024-08-05T15:48:15.485445+00:00 19994330.266000028700 29000292.972999930382 27870463.019999980927 3966065.126999989152 60527.658524217 2024-08-05T15:48:16.492324+00:00 19994330.267000079155 29000292.996000051498 27870462.980999950320 3964977.980000004172 60527.658535692 2024-08-05T15:48:17.483828+00:00 19994330.270999908447 29000292.973999980837 27870462.981000069529 3964370.988000005018 60527.658547346 2024-08-05T15:48:18.490707+00:00 19994330.267000079155 29000293.046999931335 27870463.013000011444 3962321.916999996174 60527.658558822 2024-08-05T15:48:19.482210+00:00 19994330.265999998897 29000293.001000050455 27870463.031999949366 3966736.134000002872 60527.658570475 2024-08-05T15:48:20.489088+00:00 19994330.265999998897 29000293.001000050455 27870463.006000038236 3965119.910999997985 60527.658581951 2024-08-05T15:48:21.480593+00:00 19994330.267999999225 29000292.969999909401 27870462.965999960899 3967545.046999990940 60527.658593611 2024-08-05T15:48:22.487967+00:00 19994330.271999988705 29000293.025000099093 27870463.069000009447 3963419.008000000846 60527.658605081 2024-08-05T15:48:23.478975+00:00 19994330.265999998897 29000292.990000009537 27870462.973000049591 3965816.958000003826 60527.658616740 2024-08-05T15:48:24.486350+00:00 19994330.267000000924 29000293.043999910355 27870463.008999940008 3967310.018999993801 60527.658628394 2024-08-05T15:48:25.493229+00:00 19994330.264999989420 29000292.986999988556 27870463.002000000328 3965237.959000005852 60527.658639870 2024-08-05T15:48:26.484733+00:00 19994330.268000010401 29000292.969000101089 27870462.958999998868 3966761.983000009786 60527.658651529 2024-08-05T15:48:27.492107+00:00 19994330.267000019550 29000293.019999999553 27870463.005999989808 3960260.099999994040 60527.658662999 2024-08-05T15:48:28.483115+00:00 19994330.269999980927 29000293.008000001311 27870463.006999999285 3963646.932000011206 60527.658674658 2024-08-05T15:48:29.490490+00:00 19994330.268999990076 29000293.030000001192 27870463.013000011444 3965423.025999993086 60527.658686128 2024-08-05T15:48:30.481497+00:00 19994330.263999998569 29000292.982999999076 27870462.988999988884 3965211.970999985933 60527.658697788 2024-08-05T15:48:31.488872+00:00 19994330.267000019550 29000292.981999989599 27870463.038000021130 3966127.979000002146 60527.658709258 2024-08-05T15:48:32.479880+00:00 19994330.269999980927 29000292.983000010252 27870462.951999988407 3964130.969999998808 60527.658720917 2024-08-05T15:48:33.487255+00:00 19994330.268000010401 29000293.048000011593 27870463.042999979109 3963415.054000020027 60527.658732387 2024-08-05T15:48:34.478262+00:00 19994330.266000028700 29000292.947000000626 27870462.958999991417 3966706.951999992132 60527.658744046 2024-08-05T15:48:35.485637+00:00 19994330.268999990076 29000293.007999990135 27870463.002000030130 3965812.106000006199 60527.658755706 2024-08-05T15:48:36.493013+00:00 19994330.263999998569 29000292.988000039011 27870462.971999999136 3968515.919000000227 60527.658767176 2024-08-05T15:48:37.484020+00:00 19994330.272999998182 29000292.978999968618 27870462.967000011355 3963508.998999983072 60527.658778836 2024-08-05T15:48:38.491395+00:00 19994330.266999959946 29000293.055999990553 27870463.114999949932 3962705.974000006914 60527.658790306 2024-08-05T15:48:39.482402+00:00 19994330.266000028700 29000292.985000010580 27870462.942000031471 3963386.069999992847 60527.658801965 2024-08-05T15:48:40.489777+00:00 19994330.264999989420 29000293.004999998957 27870463.014999989420 3961424.898000001907 60527.658813441 2024-08-05T15:48:41.481280+00:00 19994330.268999990076 29000292.957000020891 27870462.977000001818 3964532.030999987852 60527.658825094 2024-08-05T15:48:42.488160+00:00 19994330.267000019550 29000293.048999968916 27870462.985000010580 3970574.994000018109 60527.658836570 2024-08-05T15:48:43.479663+00:00 19994330.269999980927 29000292.981000009924 27870462.991999980062 3968121.997000008821 60527.658848224 2024-08-05T15:48:44.486542+00:00 19994330.267000019550 29000293.016000028700 27870463.022000011057 3962271.010999978054 60527.658859699 2024-08-05T15:48:45.478045+00:00 19994330.263999938965 29000292.995000001043 27870463.029000040144 3964615.033000022173 60527.658871353 2024-08-05T15:48:46.484924+00:00 19994330.267000079155 29000293.031999949366 27870463.022999998182 3964428.967999995220 60527.658883013 2024-08-05T15:48:47.492299+00:00 19994330.269999980927 29000292.950999978930 27870462.949000000954 3964934.121999979019 60527.658894483 2024-08-05T15:48:48.483307+00:00 19994330.269999980927 29000293.035000089556 27870463.007999900728 3967334.850000023842 60527.658906142 2024-08-05T15:48:49.490682+00:00 19994330.264999989420 29000292.960999969393 27870462.971999999136 3965701.166999996174 60527.658917612 2024-08-05T15:48:50.481689+00:00 19994330.266000028700 29000293.000000000000 27870463.012000080198 3967535.037000000011 60527.658929272 2024-08-05T15:48:51.489064+00:00 19994330.268000010401 29000292.993999961764 27870463.019999980927 3964299.907999991905 60527.658940742 2024-08-05T15:48:52.480071+00:00 19994330.271000031382 29000293.031000021845 27870463.024999979883 3968854.059000014793 60527.658952401 2024-08-05T15:48:53.487447+00:00 19994330.264999989420 29000292.973000049591 27870462.968000050634 3964337.864999980200 60527.658963871 2024-08-05T15:48:54.478454+00:00 19994330.268000010401 29000293.028000000864 27870463.018000010401 3962253.006999998819 60527.658975530 2024-08-05T15:48:55.485829+00:00 19994330.266999959946 29000292.975000020117 27870462.981999989599 3963125.997000008821 60527.658987184 2024-08-05T15:48:56.492708+00:00 19994330.266000028700 29000292.997999910265 27870463.065999981016 3959926.972999989986 60527.658998660 2024-08-05T15:48:57.484211+00:00 19994330.268000010401 29000293.037999991328 27870462.971999999136 3959347.163000016939 60527.659010313 2024-08-05T15:48:58.491091+00:00 19994330.268999930471 29000292.964000109583 27870462.919999960810 3963393.919000000227 60527.659021789 2024-08-05T15:48:59.482594+00:00 19994330.269000049680 29000293.001999970526 27870463.024000048637 3963261.947999984026 60527.659033443 2024-08-05T15:49:00.489473+00:00 19994330.263000011444 29000293.046000000089 27870463.018000010401 3964219.057000011206 60527.659044919 2024-08-05T15:49:01.480976+00:00 19994330.269999980927 29000292.981999989599 27870463.032999988645 3959401.028999983799 60527.659056578 2024-08-05T15:49:02.488351+00:00 19994330.268000010401 29000292.952000018209 27870462.944999929518 3968359.951000034809 60527.659068048 2024-08-05T15:49:03.479359+00:00 19994330.271000031382 29000293.077999949455 27870463.121999979019 3963901.016999959946 60527.659079708 2024-08-05T15:49:04.486734+00:00 19994330.264999989420 29000292.940999999642 27870462.932999998331 3960622.925999999046 60527.659091177 2024-08-05T15:49:05.477741+00:00 19994330.265999909490 29000293.035000000149 27870462.995000001043 3963078.026000022888 60527.659102837 2024-08-05T15:49:06.485116+00:00 19994330.268000010401 29000292.944999989122 27870462.956999998540 3966347.227999985218 60527.659114491 2024-08-05T15:49:07.491995+00:00 19994330.267000079155 29000293.001000020653 27870463.010000009090 3966037.799000024796 60527.659125966 2024-08-05T15:49:08.483498+00:00 19994330.268000010401 29000293.007999990135 27870463.029999990016 3961093.976999998093 60527.659137620 2024-08-05T15:49:09.490378+00:00 19994330.269999980927 29000293.009999990463 27870463.004000011832 3965839.097999989986 60527.659149096 2024-08-05T15:49:10.481881+00:00 19994330.266999959946 29000292.999000009149 27870462.993000000715 3961750.907999991905 60527.659160755 2024-08-05T15:49:11.489255+00:00 19994330.264000058174 29000293.039000000805 27870463.030999988317 3961513.007000029087 60527.659172225 2024-08-05T15:49:12.480263+00:00 19994330.268000010401 29000292.979999989271 27870462.958000000566 3966365.030999958981 60527.659183885 2024-08-05T15:49:13.487638+00:00 19994330.269999999553 29000293.012000020593 27870463.005000028759 3972691.998000026215 60527.659195355 2024-08-05T15:49:14.478646+00:00 19994330.267000000924 29000292.949000000954 27870462.932999968529 3963431.907999991905 60527.659207014 2024-08-05T15:49:15.486021+00:00 19994330.265000000596 29000293.018000010401 27870462.998000029474 3963736.055000007153 60527.659218484 2024-08-05T15:49:16.477028+00:00 19994330.269999999553 29000293.022999998182 27870463.042999979109 3963124.974999963772 60527.659230144 2024-08-05T15:49:17.484403+00:00 19994330.267000000924 29000292.991000000387 27870463.000999990851 3965398.009000002872 60527.659241803 2024-08-05T15:49:18.491778+00:00 19994330.266999989748 29000293.022999998182 27870463.028000000864 3967364.004999995232 60527.659253273 2024-08-05T15:49:19.482786+00:00 19994330.268999990076 29000292.994999948889 27870463.055999990553 3965728.047000051010 60527.659264932 2024-08-05T15:49:20.490161+00:00 19994330.263999998569 29000292.943000018597 27870462.897000011057 3962417.978999971878 60527.659276403 2024-08-05T15:49:21.481168+00:00 19994330.268000010401 29000293.081999961287 27870463.064000010490 3965597.069999992847 60527.659288062 2024-08-05T15:49:22.488543+00:00 19994330.268000010401 29000292.992000099272 27870462.994000021368 3966552.851000010967 60527.659299538 2024-08-05T15:49:23.480047+00:00 19994330.270000010729 29000292.979999899864 27870462.978999968618 3956682.072000027169 60527.659311191 2024-08-05T15:49:24.486926+00:00 19994330.264999989420 29000292.977000001818 27870463.008000019938 3960757.023000001907 60527.659322667 2024-08-05T15:49:25.478429+00:00 19994330.273000031710 29000293.006000038236 27870462.978999968618 3967398.960999966133 60527.659334321 2024-08-05T15:49:26.485308+00:00 19994330.261999960989 29000293.019999980927 27870462.995000001043 3962920.063000022899 60527.659345980 2024-08-05T15:49:27.492683+00:00 19994330.267000019550 29000292.983999971300 27870463.024999979883 3963703.898999989033 60527.659357456 2024-08-05T15:49:28.484187+00:00 19994330.272000011057 29000293.008000019938 27870463.042999979109 3960318.045000017155 60527.659369110 2024-08-05T15:49:29.491066+00:00 19994330.264999989420 29000293.019000049680 27870462.946000099182 3965763.958999990951 60527.659380579 2024-08-05T15:49:30.482073+00:00 19994330.268999990076 29000292.953999999911 27870462.987999919802 3969006.102999985218 60527.659392239 2024-08-05T15:49:31.489448+00:00 19994330.264999989420 29000293.013000011444 27870463.029000040144 3966999.912999988068 60527.659403715 2024-08-05T15:49:32.480951+00:00 19994330.268000010401 29000293.028000000864 27870462.990000009537 3962992.046999990940 60527.659415368 2024-08-05T15:49:33.487831+00:00 19994330.268999990076 29000292.980999950320 27870463.001000050455 3968045.004999995232 60527.659426844 2024-08-05T15:49:34.479334+00:00 19994330.267000019550 29000293.017000079155 27870463.028999920934 3964876.935000001919 60527.659438498 2024-08-05T15:49:35.486213+00:00 19994330.265999969095 29000292.983999971300 27870462.948000069708 3965518.192000031006 60527.659449974 2024-08-05T15:49:36.477716+00:00 19994330.267000019550 29000293.004999998957 27870463.014999989420 3965745.561999977101 60527.659461627 2024-08-05T15:49:37.484595+00:00 19994330.270999971777 29000293.008000019938 27870463.050999999046 3966548.393000007141 60527.659473287 2024-08-05T15:49:38.491970+00:00 19994330.262000020593 29000293.013999938965 27870462.962999939919 3963836.023000001907 60527.659484757 2024-08-05T15:49:39.482977+00:00 19994330.271000031382 29000292.981999989599 27870462.955000039190 3965201.852999985218 60527.659496416 2024-08-05T15:49:40.490353+00:00 19994330.266000028700 29000292.957000020891 27870463.003999948502 3969881.015000044834 60527.659507886 2024-08-05T15:49:41.481360+00:00 19994330.266999959946 29000292.997999999672 27870463.016000028700 3961715.033999979030 60527.659519546 2024-08-05T15:49:42.488735+00:00 19994330.268000010401 29000293.010000001639 27870462.973000049591 3965097.013999999035 60527.659531015 2024-08-05T15:49:43.479742+00:00 19994330.271000031382 29000293.002000000328 27870463.024000000209 3962835.991999983788 60527.659542675 2024-08-05T15:49:44.487118+00:00 19994330.265999909490 29000292.975000008941 27870462.968000009656 3963750.023999989033 60527.659554151 2024-08-05T15:49:45.478621+00:00 19994330.269000049680 29000293.049999978393 27870463.074999991804 3959497.964000045788 60527.659565805 2024-08-05T15:49:46.485500+00:00 19994330.266000028700 29000293.009999990463 27870462.937000010163 3965122.944999992847 60527.659577280 2024-08-05T15:49:47.477003+00:00 19994330.266999959946 29000292.953000009060 27870462.976000010967 3964902.073000013828 60527.659588934 2024-08-05T15:49:48.483883+00:00 19994330.268000010401 29000293.039000000805 27870463.077999979258 3963164.044999957085 60527.659600593 2024-08-05T15:49:49.491258+00:00 19994330.269999980927 29000293.001000020653 27870462.983000010252 3966130.878000020981 60527.659612063 2024-08-05T15:49:50.482265+00:00 19994330.263000011444 29000293.018000010401 27870463.022999998182 3964485.121999979019 60527.659623723 2024-08-05T15:49:51.489640+00:00 19994330.266999959946 29000292.978999968618 27870462.964999970049 3961583.995000004768 60527.659635198 2024-08-05T15:49:52.481143+00:00 19994330.269999980927 29000293.016000028700 27870462.996000051498 3964018.985000013839 60527.659646852 2024-08-05T15:49:53.488022+00:00 19994330.264000058174 29000292.991999980062 27870463.022999938577 3961620.935000001919 60527.659658328 2024-08-05T15:49:54.479526+00:00 19994330.268999930471 29000292.955999970436 27870462.990000009537 3962792.995999991894 60527.659669981 2024-08-05T15:49:55.486405+00:00 19994330.269000049680 29000293.006000038236 27870462.971000019461 3963077.031000018120 60527.659681457 2024-08-05T15:49:56.477908+00:00 19994330.266999959946 29000292.996999979019 27870463.013000011444 3959832.023999989033 60527.659693117 2024-08-05T15:49:57.485283+00:00 19994330.267000079155 29000293.027000010014 27870463.013999998569 3962925.986000000965 60527.659704770 2024-08-05T15:49:58.492163+00:00 19994330.268999930471 29000292.991999980062 27870463.018000010401 3953781.026000022888 60527.659716246 2024-08-05T15:49:59.483666+00:00 19994330.269999980927 29000292.995000001043 27870462.954999979585 3961070.013999999035 60527.659727900 2024-08-05T15:50:00.490545+00:00 19994330.266000028700 29000293.003000020981 27870463.028999980539 3959790.978999971878 60527.659739376 2024-08-05T15:50:01.482048+00:00 19994330.266000028700 29000293.044000029564 27870463.037000000477 3959280.013000010978 60527.659751035 2024-08-05T15:50:02.489423+00:00 19994330.266000028700 29000292.993999961764 27870462.986999988556 3954315.950999975204 60527.659762505 2024-08-05T15:50:03.480430+00:00 19994330.270999908447 29000292.972999930382 27870463.001999970526 3964782.893999993801 60527.659774165 2024-08-05T15:50:04.487805+00:00 19994330.267000079155 29000292.981000069529 27870462.936000108719 3961809.092999995220 60527.659785634 2024-08-05T15:50:05.478813+00:00 19994330.268000010401 29000293.004999998957 27870463.010999921709 3959800.996000051033 60527.659797294 2024-08-05T15:50:06.486188+00:00 19994330.263999938965 29000293.016999959946 27870463.070999979973 3962247.989999949932 60527.659808764 2024-08-05T15:50:07.477195+00:00 19994330.267999999225 29000293.027000069618 27870463.002000089735 3961125.931000053883 60527.659820423 2024-08-05T15:50:08.484571+00:00 19994330.269999999553 29000293.003999948502 27870463.000999931246 3962594.052999914158 60527.659832077 2024-08-05T15:50:09.491450+00:00 19994330.269999999553 29000292.975000020117 27870463.014999989420 3959456.058000088204 60527.659843553 2024-08-05T15:50:10.482953+00:00 19994330.263999998569 29000292.986999988556 27870462.912999991328 3964828.906000018120 60527.659855212 2024-08-05T15:50:11.490328+00:00 19994330.268000010401 29000292.998000029474 27870463.022000070661 3958662.160999894142 60527.659866682 2024-08-05T15:50:12.481335+00:00 19994330.269999999553 29000292.996999979019 27870463.009999990463 3961762.860000013839 60527.659878341 2024-08-05T15:50:13.488711+00:00 19994330.265000019222 29000293.013000011444 27870462.995000001043 3956392.078999996185 60527.659889812 2024-08-05T15:50:14.479718+00:00 19994330.268999990076 29000293.013000011444 27870463.021000031382 3957130.003000020981 60527.659901471 2024-08-05T15:50:15.487093+00:00 19994330.268000010401 29000292.991999980062 27870463.033999919891 3960909.851000071038 60527.659912941 2024-08-05T15:50:16.478100+00:00 19994330.264999989420 29000292.988000039011 27870462.942000031471 3963285.153999925125 60527.659924600 2024-08-05T15:50:17.485475+00:00 19994330.266999989748 29000292.969999909401 27870462.952999949455 3961727.944000006188 60527.659936076 2024-08-05T15:50:18.476980+00:00 19994330.269000019878 29000292.991000000387 27870463.047000050545 3963419.008000016212 60527.659947730 2024-08-05T15:50:19.483858+00:00 19994330.265999998897 29000293.015000011772 27870462.993999961764 3960986.047999978065 60527.659959389 2024-08-05T15:50:20.491233+00:00 19994330.268000010401 29000293.030000001192 27870463.031000021845 3959535.953999996185 60527.659970865 2024-08-05T15:50:21.482736+00:00 19994330.265999969095 29000293.029999990016 27870462.997000001371 3960696.026000022888 60527.659982519 2024-08-05T15:50:22.489615+00:00 19994330.268000010401 29000292.981999989599 27870463.002000000328 3958311.906000018120 60527.659993995 2024-08-05T15:50:23.481118+00:00 19994330.268999990076 29000292.978999998420 27870462.942000001669 3959848.113000034820 60527.660005648 2024-08-05T15:50:24.487997+00:00 19994330.268999990076 29000293.032000008970 27870463.030999999493 3957714.034999967087 60527.660017124 2024-08-05T15:50:25.479501+00:00 19994330.266000028700 29000292.953999999911 27870462.976000010967 3958319.888999938965 60527.660028778 2024-08-05T15:50:26.486380+00:00 19994330.265999969095 29000293.035999979824 27870463.065000001341 3961677.104000092018 60527.660040253 2024-08-05T15:50:27.477883+00:00 19994330.263999998569 29000293.005000051111 27870462.994999971241 3962513.023000001907 60527.660051913 2024-08-05T15:50:28.485258+00:00 19994330.272000011057 29000292.977999988943 27870462.995000001043 3957757.967000008095 60527.660063383 2024-08-05T15:50:29.476266+00:00 19994330.269999980927 29000292.951999958605 27870462.913000021130 3953893.033999919891 60527.660075042 2024-08-05T15:50:30.483641+00:00 19994330.267000019550 29000293.032000008970 27870463.073999971151 3955683.866999983788 60527.660086696 2024-08-05T15:50:31.490520+00:00 19994330.264999989420 29000293.046000000089 27870463.010000050068 3961917.029000043869 60527.660098172 2024-08-05T15:50:32.482023+00:00 19994330.269000049680 29000292.972999989986 27870462.983999971300 3961585.039999961853 60527.660109825 2024-08-05T15:50:33.488902+00:00 19994330.268000010401 29000293.012000020593 27870462.996999979019 3955479.955000042915 60527.660121301 2024-08-05T15:50:34.480405+00:00 19994330.268999930471 29000292.989000018686 27870463.028000000864 3962593.996000051033 60527.660132955 2024-08-05T15:50:35.487285+00:00 19994330.266999959946 29000292.994000021368 27870462.959000051022 3966053.035999894142 60527.660144431 2024-08-05T15:50:36.478788+00:00 19994330.264000058174 29000292.995000001043 27870463.001999970526 3963745.991000055801 60527.660156084 2024-08-05T15:50:37.485667+00:00 19994330.269999980927 29000293.041999939829 27870463.024999979883 3959325.975999950897 60527.660167560 2024-08-05T15:50:38.477171+00:00 19994330.264999989420 29000292.965999960899 27870463.033000048250 3965243.986999989022 60527.660179214 2024-08-05T15:50:39.484049+00:00 19994330.272000070661 29000293.006000038236 27870462.930999930948 3958912.090000032913 60527.660190873 2024-08-05T15:50:40.491424+00:00 19994330.265999909490 29000292.986000061035 27870463.011000040919 3962974.976999998093 60527.660202343 2024-08-05T15:50:41.482432+00:00 19994330.266000028700 29000293.016999959946 27870463.047000050545 3960324.945000051986 60527.660214002 2024-08-05T15:50:42.489807+00:00 19994330.266000028700 29000292.998000029474 27870462.954999919981 3964758.101999998093 60527.660225478 2024-08-05T15:50:43.481310+00:00 19994330.266999959946 29000292.973999980837 27870462.958999991417 3955323.893999934196 60527.660237132 2024-08-05T15:50:44.488189+00:00 19994330.272000070661 29000293.014999989420 27870463.036000009626 3960788.000000000000 60527.660248607 2024-08-05T15:50:45.479692+00:00 19994330.265999909490 29000293.011000040919 27870463.004999998957 3962178.097000002861 60527.660260261 2024-08-05T15:50:46.486572+00:00 19994330.267000079155 29000292.977999929339 27870462.973999980837 3963306.930999993812 60527.660271737 2024-08-05T15:50:47.478075+00:00 19994330.265999909490 29000292.984000090510 27870462.993000030518 3960422.981000065804 60527.660283390 2024-08-05T15:50:48.484954+00:00 19994330.269000049680 29000293.036000009626 27870463.046000000089 3959954.027999997139 60527.660294866 2024-08-05T15:50:49.476457+00:00 19994330.268999930471 29000293.000999931246 27870462.986999988556 3962610.021000028122 60527.660306526 2024-08-05T15:50:50.483832+00:00 19994330.268000010401 29000293.004000071436 27870463.004000071436 3960251.911999940872 60527.660318180 2024-08-05T15:50:51.490712+00:00 19994330.264999989420 29000292.967000011355 27870462.990000009537 3962367.027000070084 60527.660329655 2024-08-05T15:50:52.482215+00:00 19994330.268000010401 29000293.030999898911 27870463.035999890417 3961974.126999973785 60527.660341309 2024-08-05T15:50:53.489094+00:00 19994330.265000101179 29000292.998000029474 27870462.973000049591 3957206.958999990951 60527.660352785 2024-08-05T15:50:54.480597+00:00 19994330.271999958903 29000293.018000010401 27870463.041000008583 3966201.008999944199 60527.660364444 2024-08-05T15:50:55.487973+00:00 19994330.266000028700 29000293.013000000268 27870462.975999951363 3961360.876000047196 60527.660375914 2024-08-05T15:50:56.478980+00:00 19994330.266999959946 29000292.978000000119 27870463.008000019938 3962080.011000037193 60527.660387574 2024-08-05T15:50:57.486355+00:00 19994330.268000010401 29000293.006000000983 27870462.973000049591 3961959.987999916077 60527.660399043 2024-08-05T15:50:58.477362+00:00 19994330.266000028700 29000292.956000000238 27870462.970000028610 3959277.198000072967 60527.660410703 2024-08-05T15:50:59.484737+00:00 19994330.269999980927 29000293.048000011593 27870463.100999951363 3959473.844999908935 60527.660422179 2024-08-05T15:51:00.476241+00:00 19994330.269000001252 29000292.967999991030 27870462.927999999374 3959421.109000086784 60527.660433833 2024-08-05T15:51:01.483119+00:00 19994330.267000000924 29000293.030999988317 27870463.015000000596 3963123.636999965180 60527.660445486 2024-08-05T15:51:02.489998+00:00 19994330.265999998897 29000292.994000021368 27870463.059999998659 3959091.376999973785 60527.660456962 2024-08-05T15:51:03.481502+00:00 19994330.269999999553 29000292.999000009149 27870462.950999990106 3961836.920000075828 60527.660468621 2024-08-05T15:51:04.488877+00:00 19994330.263999998569 29000292.975999951363 27870463.008999999613 3960453.969999908935 60527.660480091 2024-08-05T15:51:05.479885+00:00 19994330.268999990076 29000292.994000021368 27870463.009999990463 3965842.027000070084 60527.660491751 2024-08-05T15:51:06.487260+00:00 19994330.267000000924 29000293.056999981403 27870463.018000010401 3962904.034999967087 60527.660503221 2024-08-05T15:51:07.478267+00:00 19994330.266999989748 29000292.954000059515 27870462.937999989837 3959173.072000027169 60527.660514880 2024-08-05T15:51:08.485642+00:00 19994330.265999998897 29000292.987999979407 27870462.949000030756 3962007.911999940872 60527.660526356 2024-08-05T15:51:09.477146+00:00 19994330.271000001580 29000293.013000011444 27870463.092000011355 3965287.980000019073 60527.660538009 2024-08-05T15:51:10.484024+00:00 19994330.268000010401 29000293.022000011057 27870462.989999949932 3961496.930999993812 60527.660549485 2024-08-05T15:51:11.475527+00:00 19994330.265999998897 29000292.969999969006 27870463.030000030994 3963411.055999993812 60527.660561139 2024-08-05T15:51:12.482407+00:00 19994330.265999998897 29000293.001999970526 27870462.958999991417 3961802.088999987114 60527.660572798 2024-08-05T15:51:13.489782+00:00 19994330.270000010729 29000293.006000038236 27870463.001999970526 3959771.930999993812 60527.660584268 2024-08-05T15:51:14.480789+00:00 19994330.265999969095 29000292.975999951363 27870462.962000008672 3963785.884000062943 60527.660595928 2024-08-05T15:51:15.488165+00:00 19994330.268999990076 29000293.037000060081 27870463.028999980539 3959784.067000031006 60527.660607404 2024-08-05T15:51:16.479668+00:00 19994330.266000028700 29000292.983999971300 27870462.994000021368 3959356.977999926079 60527.660619057 2024-08-05T15:51:17.486547+00:00 19994330.266999959946 29000292.988000039011 27870462.971999999136 3961188.943000078201 60527.660630533 2024-08-05T15:51:18.478050+00:00 19994330.269000049680 29000293.037999991328 27870463.019999980927 3960547.104999899864 60527.660642187 2024-08-05T15:51:19.484930+00:00 19994330.267999950796 29000292.963999990374 27870462.988000039011 3961003.902000070084 60527.660653662 2024-08-05T15:51:20.476432+00:00 19994330.269000049680 29000293.047999981791 27870463.022999998182 3961294.996999979019 60527.660665322 2024-08-05T15:51:21.483808+00:00 19994330.264999989420 29000292.976000070572 27870463.011999960989 3958590.106999992859 60527.660676976 2024-08-05T15:51:22.490687+00:00 19994330.266999959946 29000292.985999941826 27870463.019999980927 3963871.021999955177 60527.660688451 2024-08-05T15:51:23.482190+00:00 19994330.263999998569 29000293.006000038236 27870463.013000011444 3961691.951000093948 60527.660700105 2024-08-05T15:51:24.489069+00:00 19994330.272999998182 29000292.969999909401 27870462.917000059038 3961064.011999965180 60527.660711581 2024-08-05T15:51:25.480573+00:00 19994330.268000010401 29000293.077000018209 27870463.080999970436 3960085.939000010025 60527.660723235 2024-08-05T15:51:26.487452+00:00 19994330.268000070006 29000292.990000009537 27870462.981000069529 3962631.123000026215 60527.660734710 2024-08-05T15:51:27.478955+00:00 19994330.264999989420 29000292.968999978155 27870462.997999910265 3965509.949999928009 60527.660746364 2024-08-05T15:51:28.485834+00:00 19994330.264999989420 29000292.988000039011 27870462.993000030518 3965160.943000078201 60527.660757840 2024-08-05T15:51:29.477337+00:00 19994330.271999958903 29000293.052000049502 27870463.065999981016 3964523.050999999046 60527.660769499 2024-08-05T15:51:30.484712+00:00 19994330.268000010401 29000292.968999978155 27870462.930000070482 3967519.952999948990 60527.660780969 2024-08-05T15:51:31.475720+00:00 19994330.264999989420 29000293.005999919027 27870462.992999911308 3964119.003000020981 60527.660792628 2024-08-05T15:51:32.483095+00:00 19994330.267000079155 29000292.973000001162 27870462.981999989599 3963551.078999996185 60527.660804282 2024-08-05T15:51:33.489974+00:00 19994330.269999980927 29000292.980000000447 27870463.032000061125 3964875.947999954224 60527.660815758 2024-08-05T15:51:34.481477+00:00 19994330.263999938965 29000293.025000009686 27870462.957999940962 3961948.039000033867 60527.660827411 2024-08-05T15:51:35.488356+00:00 19994330.269999980927 29000292.962000001222 27870462.998000029474 3963303.029999970924 60527.660838887 2024-08-05T15:51:36.479860+00:00 19994330.267000079155 29000293.051999989897 27870463.042999979109 3962211.942000031006 60527.660850541 2024-08-05T15:51:37.486739+00:00 19994330.268000010401 29000292.995000001043 27870463.003000020981 3964491.052999972831 60527.660862016 2024-08-05T15:51:38.478242+00:00 19994330.266999959946 29000292.976000010967 27870462.967999998480 3958877.866000055801 60527.660873676 2024-08-05T15:51:39.485617+00:00 19994330.269999980927 29000293.002000000328 27870463.002000000328 3962851.121999979019 60527.660885146 2024-08-05T15:51:40.476625+00:00 19994330.266000028700 29000292.979999989271 27870463.008999988437 3964199.863999962807 60527.660896806 2024-08-05T15:51:41.484000+00:00 19994330.269000049680 29000293.023999989033 27870463.002000000328 3957740.251999973785 60527.660908275 2024-08-05T15:51:42.475007+00:00 19994330.264999989420 29000293.044000029564 27870463.043999999762 3961217.851999998093 60527.660919935 2024-08-05T15:51:43.482382+00:00 19994330.265999909490 29000292.977000001818 27870462.972999989986 3959725.937000035774 60527.660931589 2024-08-05T15:51:44.489261+00:00 19994330.270000100136 29000292.977000001818 27870462.959000021219 3960064.128000020981 60527.660943064 2024-08-05T15:51:45.480764+00:00 19994330.268999930471 29000293.001999970526 27870463.037999991328 3964527.855000019073 60527.660954724 2024-08-05T15:51:46.488140+00:00 19994330.266000028700 29000292.981999989599 27870462.972999989986 3960650.088999987114 60527.660966194 2024-08-05T15:51:47.479147+00:00 19994330.266999959946 29000293.008000019938 27870462.993000030518 3965817.958999990951 60527.660977853 2024-08-05T15:51:48.486522+00:00 19994330.266000028700 29000293.028000000864 27870463.046999990940 3965020.026000022888 60527.660989323 2024-08-05T15:51:49.477531+00:00 19994330.269999980927 29000292.984000030905 27870462.916000008583 3960408.004999995232 60527.661000983 2024-08-05T15:51:50.484904+00:00 19994330.271000031382 29000293.000999931246 27870463.025999959558 3963110.024999976158 60527.661012453 2024-08-05T15:51:51.475911+00:00 19994330.264999989420 29000293.043000098318 27870463.031000021845 3961421.029999970924 60527.661024112 2024-08-05T15:51:52.483287+00:00 19994330.264999989420 29000292.951999899000 27870463.023999989033 3962326.962000011932 60527.661035771 2024-08-05T15:51:53.490661+00:00 19994330.268000010401 29000293.042000059038 27870463.013999998569 3960793.935999989975 60527.661047242 2024-08-05T15:51:54.481669+00:00 19994330.267000000924 29000292.990999940783 27870462.963999990374 3964587.029999970924 60527.661058901 2024-08-05T15:51:55.489044+00:00 19994330.269999999553 29000292.987000111490 27870462.999000009149 3964271.026000022888 60527.661070371 2024-08-05T15:51:56.480052+00:00 19994330.265999998897 29000292.949000000954 27870462.963999990374 3957920.065000057220 60527.661082030 2024-08-05T15:51:57.487427+00:00 19994330.266999989748 29000293.034999970347 27870462.996999979019 3960994.940999985207 60527.661093500 2024-08-05T15:51:58.478434+00:00 19994330.265000000596 29000292.971999999136 27870463.024000048637 3962837.024999976158 60527.661105160 2024-08-05T15:51:59.485809+00:00 19994330.271999999881 29000292.986999988556 27870462.927999969572 3961664.144999980927 60527.661116635 2024-08-05T15:52:00.477312+00:00 19994330.265999998897 29000293.062000039965 27870463.065999981016 3964443.831000090111 60527.661128289 2024-08-05T15:52:01.484192+00:00 19994330.268999990076 29000292.942999958992 27870462.979000091553 3966064.006999969017 60527.661139765 2024-08-05T15:52:02.475695+00:00 19994330.267000019550 29000293.019000049680 27870462.992999911308 3965841.921999930870 60527.661151418 2024-08-05T15:52:03.482574+00:00 19994330.265999998897 29000293.033999919891 27870463.037000060081 3962722.963000059128 60527.661163078 2024-08-05T15:52:04.489949+00:00 19994330.266999989748 29000292.985000010580 27870463.021999958903 3960697.125999927986 60527.661174548 2024-08-05T15:52:05.480956+00:00 19994330.270000010729 29000292.975999951363 27870462.970000028610 3963736.901000022888 60527.661186208 2024-08-05T15:52:06.488333+00:00 19994330.268999990076 29000293.004000071436 27870462.996000051498 3961683.155000091065 60527.661197683 2024-08-05T15:52:07.479835+00:00 19994330.268000010401 29000293.028000000864 27870463.050999999046 3963020.919999957085 60527.661209337 2024-08-05T15:52:08.486714+00:00 19994330.263999998569 29000293.014999989420 27870462.986999988556 3959976.975000023842 60527.661220813 2024-08-05T15:52:09.478217+00:00 19994330.268000010401 29000292.997999999672 27870463.004999998957 3964796.000999927986 60527.661232466 2024-08-05T15:52:10.485096+00:00 19994330.268999990076 29000292.999000009149 27870462.974999900907 3960408.998000026215 60527.661243937 2024-08-05T15:52:11.476103+00:00 19994330.268999990076 29000292.940000001341 27870462.930000070482 3964401.077000021935 60527.661255596 2024-08-05T15:52:12.483479+00:00 19994330.264999989420 29000293.055000010878 27870463.108999971300 3963165.886000037193 60527.661267071 2024-08-05T15:52:13.474982+00:00 19994330.266000028700 29000292.993999991566 27870462.962000008672 3962104.137999891769 60527.661278725 2024-08-05T15:52:14.481861+00:00 19994330.266999959946 29000292.995999988168 27870462.978999968618 3961032.853000044823 60527.661290385 2024-08-05T15:52:15.489236+00:00 19994330.270000040531 29000293.038000021130 27870463.046000000089 3961942.085000038147 60527.661301861 2024-08-05T15:52:16.480739+00:00 19994330.267999950796 29000292.963999990374 27870462.998000029474 3959501.975999950897 60527.661313514 2024-08-05T15:52:17.487619+00:00 19994330.267000019550 29000292.988000009209 27870462.965999998152 3961715.965000032913 60527.661324990 2024-08-05T15:52:18.479121+00:00 19994330.266000028700 29000293.050000008196 27870462.986999999732 3959259.027999997139 60527.661336649 2024-08-05T15:52:19.486497+00:00 19994330.267999950796 29000292.966000020504 27870463.061000000685 3963728.031000018120 60527.661348119 2024-08-05T15:52:20.477504+00:00 19994330.269999980927 29000293.009999990463 27870463.036999989301 3961685.978999971878 60527.661359779 2024-08-05T15:52:21.484879+00:00 19994330.268000010401 29000292.986000001431 27870462.953000009060 3962102.957000017166 60527.661371254 2024-08-05T15:52:22.476383+00:00 19994330.266000028700 29000293.042999979109 27870462.977000001818 3962373.064000010025 60527.661382908 2024-08-05T15:52:23.483262+00:00 19994330.264000058174 29000292.949999991804 27870462.997000008821 3957681.909999967087 60527.661394378 2024-08-05T15:52:24.474269+00:00 19994330.269999980927 29000293.004000011832 27870463.007999990135 3960833.020000000019 60527.661406037 2024-08-05T15:52:25.481644+00:00 19994330.268999930471 29000293.012000020593 27870462.982999980450 3957328.060999998823 60527.661417691 2024-08-05T15:52:26.488523+00:00 19994330.267000079155 29000293.021999958903 27870462.997000038624 3956615.015000001062 60527.661429167 2024-08-05T15:52:27.480027+00:00 19994330.268999930471 29000292.985000010580 27870463.001999970526 3959725.009999999776 60527.661440820 2024-08-05T15:52:28.486906+00:00 19994330.264000058174 29000292.996000051498 27870463.004999998957 3959813.970000001136 60527.661452296 2024-08-05T15:52:29.478409+00:00 19994330.270999908447 29000292.977999929339 27870462.998000029474 3960201.930000000168 60527.661463956 2024-08-05T15:52:30.485784+00:00 19994330.265000101179 29000293.011000040919 27870463.008000019938 3960809.135999999940 60527.661475426 2024-08-05T15:52:31.476791+00:00 19994330.268000010401 29000292.996999979019 27870462.979999959469 3961297.955999999773 60527.661487085 2024-08-05T15:52:32.484167+00:00 19994330.267999891192 29000293.062999960035 27870463.080000039190 3963527.007999998052 60527.661498555 2024-08-05T15:52:33.475174+00:00 19994330.266000028700 29000292.951000090688 27870462.945999979973 3965254.958999998868 60527.661510215 2024-08-05T15:52:34.482549+00:00 19994330.269000049680 29000293.004999998957 27870462.983999971300 3961045.019000000786 60527.661521868 2024-08-05T15:52:35.489428+00:00 19994330.269999980927 29000292.970999959856 27870462.991000059992 3961734.969000004232 60527.661533344 2024-08-05T15:52:36.480931+00:00 19994330.266999959946 29000293.016000028700 27870463.041999939829 3962899.884999997914 60527.661545004 2024-08-05T15:52:37.488306+00:00 19994330.266000028700 29000292.995000001043 27870463.002000089735 3959841.134000002872 60527.661556473 2024-08-05T15:52:38.479313+00:00 19994330.266999959946 29000293.018000010401 27870462.967999938875 3960658.978999995161 60527.661568133 2024-08-05T15:52:39.486688+00:00 19994330.266000028700 29000292.957999940962 27870463.021000031382 3958951.914999999106 60527.661579603 2024-08-05T15:52:40.477696+00:00 19994330.269999980927 29000293.018000010401 27870462.944999929518 3961063.083000003826 60527.661591263 2024-08-05T15:52:41.485071+00:00 19994330.267000079155 29000293.011000040919 27870463.028000000864 3962115.075000002980 60527.661602738 2024-08-05T15:52:42.476575+00:00 19994330.267999891192 29000292.964999910444 27870463.008000019938 3963479.943999990821 60527.661614392 2024-08-05T15:52:43.483454+00:00 19994330.265000101179 29000292.979000091553 27870462.983000040054 3964356.979000002146 60527.661625868 2024-08-05T15:52:44.474957+00:00 19994330.269999980927 29000293.052999969572 27870463.039000030607 3963333.039000004996 60527.661637521 2024-08-05T15:52:45.481836+00:00 19994330.268000010401 29000293.018999930471 27870463.005999919027 3960955.997999995947 60527.661649181 2024-08-05T15:52:46.489211+00:00 19994330.268000010401 29000292.960000000894 27870462.935000058264 3960134.001000002027 60527.661660651 2024-08-05T15:52:47.480219+00:00 19994330.265999909490 29000293.019000001252 27870463.016999959946 3962034.972000002861 60527.661672310 2024-08-05T15:52:48.487594+00:00 19994330.267999999225 29000292.994999989867 27870463.067999958992 3964342.995000004768 60527.661683786 2024-08-05T15:52:49.479097+00:00 19994330.267000000924 29000292.996000010520 27870462.957000020891 3960468.945999994874 60527.661695439 2024-08-05T15:52:50.485976+00:00 19994330.269000008702 29000293.023999989033 27870463.001000050455 3967534.105000004172 60527.661706915 2024-08-05T15:52:51.477479+00:00 19994330.267999991775 29000293.029000010341 27870463.011999960989 3966602.000000000000 60527.661718569 2024-08-05T15:52:52.484358+00:00 19994330.267000000924 29000292.923000011593 27870462.970000028610 3966253.087999999989 60527.661730045 2024-08-05T15:52:53.475862+00:00 19994330.266999989748 29000293.019999980927 27870462.991000059992 3964030.840999991167 60527.661741698 2024-08-05T15:52:54.482741+00:00 19994330.267000019550 29000293.030000001192 27870463.029999971390 3964246.025000005960 60527.661753174 2024-08-05T15:52:55.474244+00:00 19994330.267999980599 29000292.993000030518 27870463.008000001311 3959394.976999998093 60527.661764834 2024-08-05T15:52:56.481619+00:00 19994330.267000019550 29000292.981999989599 27870462.978000000119 3966291.048999994993 60527.661776487 2024-08-05T15:52:57.488499+00:00 19994330.266999989748 29000293.013999998569 27870463.017999991775 3961521.018000007141 60527.661787963 2024-08-05T15:52:58.480002+00:00 19994330.265999998897 29000292.995000001043 27870462.991000011563 3964492.963999987114 60527.661799617 2024-08-05T15:52:59.486881+00:00 19994330.270000010729 29000292.993999961764 27870462.997999999672 3967781.989000021946 60527.661811092 2024-08-05T15:53:00.478384+00:00 19994330.266999989748 29000292.990000009537 27870462.981000009924 3960602.076999992132 60527.661822746 2024-08-05T15:53:01.485263+00:00 19994330.269999980927 29000292.999000009149 27870462.984999980778 3966178.962999999989 60527.661834222 2024-08-05T15:53:02.476766+00:00 19994330.266000028700 29000293.014999989420 27870463.059000018984 3960549.870000004768 60527.661845875 2024-08-05T15:53:03.483646+00:00 19994330.266999959946 29000292.973000049591 27870462.964999999851 3964502.090000004042 60527.661857351 2024-08-05T15:53:04.475149+00:00 19994330.268000010401 29000293.057999968529 27870463.050000008196 3967421.032999991905 60527.661869011 2024-08-05T15:53:05.482524+00:00 19994330.268000010401 29000292.990000009537 27870463.000000000000 3961024.016999990214 60527.661880481 2024-08-05T15:53:06.473531+00:00 19994330.267000019550 29000292.980999950320 27870462.958000000566 3965842.032000004780 60527.661892140 2024-08-05T15:53:07.480907+00:00 19994330.268000010401 29000292.991999980062 27870462.963999990374 3968383.006000012159 60527.661903794 2024-08-05T15:53:08.487786+00:00 19994330.269999980927 29000293.007000088692 27870463.069000009447 3962898.935000001919 60527.661915270 2024-08-05T15:53:09.479289+00:00 19994330.263000011444 29000293.026999950409 27870462.995999988168 3966522.950999975204 60527.661926929 2024-08-05T15:53:10.486664+00:00 19994330.272000011057 29000293.004000071436 27870463.010999981314 3962568.993000001181 60527.661938399 2024-08-05T15:53:11.477671+00:00 19994330.265999969095 29000292.975999951363 27870462.949000000954 3959683.008000016212 60527.661950058 2024-08-05T15:53:12.485047+00:00 19994330.267000019550 29000292.998000029474 27870462.986999988556 3964545.909000008833 60527.661961528 2024-08-05T15:53:13.476054+00:00 19994330.265999969095 29000293.005999919027 27870463.023999989033 3961782.152999997139 60527.661973188 2024-08-05T15:53:14.483429+00:00 19994330.267000019550 29000292.962000008672 27870463.031000021845 3965911.936999977101 60527.661984658 2024-08-05T15:53:15.474436+00:00 19994330.266000028700 29000293.006000038236 27870462.935000058264 3962725.980000019073 60527.661996317 2024-08-05T15:53:16.481811+00:00 19994330.271999958903 29000293.008999940008 27870463.048999909312 3964733.065999985207 60527.662007971 2024-08-05T15:53:17.488690+00:00 19994330.266999959946 29000293.071000099182 27870463.043000098318 3962810.960000007879 60527.662019446 2024-08-05T15:53:18.480194+00:00 19994330.266000028700 29000292.967999938875 27870462.982999920845 3963430.993000001181 60527.662031100 2024-08-05T15:53:19.487073+00:00 19994330.264999989420 29000292.975000020117 27870462.981999989599 3962691.018999993801 60527.662042576 2024-08-05T15:53:20.478576+00:00 19994330.271000031382 29000293.000000000000 27870462.958000060171 3964126.983999996912 60527.662054236 2024-08-05T15:53:21.485951+00:00 19994330.269999980927 29000293.019999980927 27870463.078999999911 3966902.990999997128 60527.662065705 2024-08-05T15:53:22.476959+00:00 19994330.266000028700 29000292.963000059128 27870462.921999931335 3962864.049000024796 60527.662077365 2024-08-05T15:53:23.484334+00:00 19994330.263999938965 29000293.026000000536 27870463.063000079244 3964384.971999973059 60527.662088841 2024-08-05T15:53:24.475837+00:00 19994330.270000100136 29000293.008999999613 27870462.964999910444 3961948.993000001181 60527.662100494 2024-08-05T15:53:25.482716+00:00 19994330.268000010401 29000292.952999990433 27870462.979000091553 3959928.997000008821 60527.662111970 2024-08-05T15:53:26.474219+00:00 19994330.265999909490 29000293.050000008196 27870463.035999890417 3963104.122999995947 60527.662123630 2024-08-05T15:53:27.481594+00:00 19994330.272000070661 29000292.982999980450 27870462.985000010580 3961339.886000006925 60527.662135283 2024-08-05T15:53:28.488474+00:00 19994330.263999938965 29000293.000000000000 27870463.006000038236 3960843.041000009049 60527.662146753 2024-08-05T15:53:29.479481+00:00 19994330.266999959946 29000292.969999998808 27870463.003000020981 3963226.982999979984 60527.662158413 2024-08-05T15:53:30.486858+00:00 19994330.265000101179 29000293.027000010014 27870462.970999959856 3961984.046000003815 60527.662169883 2024-08-05T15:53:31.477863+00:00 19994330.271999958903 29000292.991999980062 27870462.988000039011 3963373.944000006188 60527.662181542 2024-08-05T15:53:32.485238+00:00 19994330.269999980927 29000293.002000030130 27870463.023999929428 3958895.031000018120 60527.662193018 2024-08-05T15:53:33.476742+00:00 19994330.264999989420 29000292.990000009537 27870462.994000080973 3969174.029999970924 60527.662204672 2024-08-05T15:53:34.483621+00:00 19994330.267000079155 29000293.053999960423 27870463.028999999166 3961833.961000024807 60527.662216147 2024-08-05T15:53:35.475124+00:00 19994330.269999980927 29000292.883999999613 27870462.907999988645 3963324.969999969006 60527.662227801 2024-08-05T15:53:36.482003+00:00 19994330.268000010401 29000293.096999999136 27870463.087000001222 3964772.055000007153 60527.662239277 2024-08-05T15:53:37.473506+00:00 19994330.265999909490 29000292.960000038147 27870462.971000000834 3960472.902000010014 60527.662250930 2024-08-05T15:53:38.480385+00:00 19994330.269000049680 29000293.030999958515 27870463.021000001580 3964663.978999971878 60527.662262590 2024-08-05T15:53:39.487761+00:00 19994330.263000011444 29000292.980000019073 27870462.985000010580 3964102.102000058163 60527.662274060 2024-08-05T15:53:40.478768+00:00 19994330.266000028700 29000293.010999981314 27870463.006999999285 3960535.969999969006 60527.662285719 2024-08-05T15:53:41.486143+00:00 19994330.267999999225 29000293.024000048637 27870463.030000001192 3963555.040000020992 60527.662297189 2024-08-05T15:53:42.477150+00:00 19994330.272999998182 29000292.980999950320 27870462.967000011355 3956740.960999966133 60527.662308848 2024-08-05T15:53:43.484525+00:00 19994330.263000000268 29000293.019000049680 27870463.015999969095 3963375.027000010014 60527.662320319 2024-08-05T15:53:44.475532+00:00 19994330.269000001252 29000292.962999939919 27870462.971000019461 3960627.967000008095 60527.662331978 2024-08-05T15:53:45.482908+00:00 19994330.266999989748 29000292.985000010580 27870462.980000019073 3958967.921000003815 60527.662343448 2024-08-05T15:53:46.473915+00:00 19994330.270000010729 29000293.032999988645 27870463.012999951839 3959524.054000020027 60527.662355107 2024-08-05T15:53:47.481290+00:00 19994330.268000010401 29000292.958999991417 27870463.027000010014 3963975.998999952804 60527.662366761 2024-08-05T15:53:48.488169+00:00 19994330.268999990076 29000293.028000000864 27870462.992000039667 3957794.018000007141 60527.662378237 2024-08-05T15:53:49.479673+00:00 19994330.263999998569 29000293.035000089556 27870463.007999960333 3962596.037999988068 60527.662389891 2024-08-05T15:53:50.486552+00:00 19994330.268000010401 29000292.977999929339 27870463.028000000864 3961133.036000012886 60527.662401367 2024-08-05T15:53:51.478055+00:00 19994330.267999980599 29000292.971999999136 27870462.953000009060 3958427.916999996174 60527.662413026 2024-08-05T15:53:52.485430+00:00 19994330.267000019550 29000293.047999981791 27870463.012999951839 3959322.957000017166 60527.662424496 2024-08-05T15:53:53.476437+00:00 19994330.268000010401 29000292.978000041097 27870463.002000089735 3962290.051999986172 60527.662436155 2024-08-05T15:53:54.483812+00:00 19994330.265000019222 29000292.998999949545 27870463.013000011444 3960233.954999982845 60527.662447625 2024-08-05T15:53:55.474820+00:00 19994330.271999958903 29000292.985000010580 27870462.952999949455 3962142.022000014782 60527.662459285 2024-08-05T15:53:56.482195+00:00 19994330.263999998569 29000293.013000011444 27870463.100999951363 3964029.025000036228 60527.662470755 2024-08-05T15:53:57.473202+00:00 19994330.270000040531 29000292.981000069529 27870462.902000069618 3962783.972000002861 60527.662482414 2024-08-05T15:53:58.480577+00:00 19994330.268000010401 29000293.016999959946 27870463.003999948502 3961570.056999980938 60527.662494068 2024-08-05T15:53:59.487456+00:00 19994330.264999989420 29000293.022999998182 27870463.074000000954 3960630.953000009060 60527.662505544 2024-08-05T15:54:00.478960+00:00 19994330.268999990076 29000292.962000001222 27870462.910000089556 3959815.976000010967 60527.662517203 2024-08-05T15:54:01.486335+00:00 19994330.268000010401 29000293.017000000924 27870463.028000000864 3959076.026999949943 60527.662528673 2024-08-05T15:54:02.477342+00:00 19994330.269999980927 29000292.989000011235 27870462.967000011355 3960913.009000002872 60527.662540332 2024-08-05T15:54:03.484717+00:00 19994330.263999998569 29000292.995000001043 27870463.060999989510 3958999.054000020027 60527.662551803 2024-08-05T15:54:04.475725+00:00 19994330.267000019550 29000292.982999980450 27870462.995000001043 3958260.958000003826 60527.662563462 2024-08-05T15:54:05.483100+00:00 19994330.268000010401 29000293.043999999762 27870463.000000000000 3960725.036000012886 60527.662574932 2024-08-05T15:54:06.474107+00:00 19994330.268999990076 29000292.960999999195 27870462.949999928474 3960188.953999996185 60527.662586591 2024-08-05T15:54:07.481481+00:00 19994330.266000028700 29000293.035000029951 27870463.034999970347 3960163.037000000011 60527.662598067 2024-08-05T15:54:08.472985+00:00 19994330.269999980927 29000293.029999971390 27870463.103000041097 3959961.001999973785 60527.662609721 2024-08-05T15:54:09.479864+00:00 19994330.265999909490 29000292.925000008196 27870462.919000029564 3958655.009000002872 60527.662621380 2024-08-05T15:54:10.487243+00:00 19994330.266000028700 29000293.019999980927 27870462.967000011355 3955594.041000009049 60527.662632850 2024-08-05T15:54:11.478247+00:00 19994330.267000079155 29000293.030000030994 27870463.046000000089 3956941.947000027169 60527.662644510 2024-08-05T15:54:12.485623+00:00 19994330.268999930471 29000292.976000010967 27870462.956000000238 3965576.000000000000 60527.662655985 2024-08-05T15:54:13.477126+00:00 19994330.268000010401 29000292.990000009537 27870463.019999999553 3962764.988999962807 60527.662667639 2024-08-05T15:54:14.484005+00:00 19994330.268000010401 29000292.963999990374 27870462.937000010163 3960598.004999995232 60527.662679115 2024-08-05T15:54:15.475508+00:00 19994330.266000028700 29000293.013999998569 27870463.035999998450 3957985.993000030983 60527.662690768 2024-08-05T15:54:16.482387+00:00 19994330.268000010401 29000293.020999971777 27870463.023999989033 3963161.964999973774 60527.662702244 2024-08-05T15:54:17.473890+00:00 19994330.270999908447 29000293.045000080019 27870463.015999998897 3964301.988000034820 60527.662713898 2024-08-05T15:54:18.480769+00:00 19994330.266000028700 29000292.971999879926 27870462.972999989986 3961232.026999949943 60527.662725557 2024-08-05T15:54:19.488145+00:00 19994330.264999989420 29000292.975000020117 27870462.986000001431 3959457.033000051975 60527.662737033 2024-08-05T15:54:20.479648+00:00 19994330.268000010401 29000293.029000040144 27870463.025000009686 3966149.114999949932 60527.662748687 2024-08-05T15:54:21.486527+00:00 19994330.268000010401 29000293.016999959946 27870463.035999979824 3959203.878000020981 60527.662760162 2024-08-05T15:54:22.478030+00:00 19994330.267000079155 29000293.003000020981 27870462.975000020117 3966317.001999973785 60527.662771822 2024-08-05T15:54:23.485405+00:00 19994330.268999930471 29000293.029000040144 27870463.013000011444 3961998.045000017155 60527.662783292 2024-08-05T15:54:24.476412+00:00 19994330.266999959946 29000292.953999999911 27870462.990000009537 3960652.967000008095 60527.662794951 2024-08-05T15:54:25.483788+00:00 19994330.266000028700 29000293.023999929428 27870463.030999958515 3963541.953999996185 60527.662806422 2024-08-05T15:54:26.474795+00:00 19994330.268000010401 29000292.957000020891 27870462.951000031084 3961313.012000023853 60527.662818081 2024-08-05T15:54:27.482170+00:00 19994330.269999980927 29000293.008000019938 27870462.977000001818 3960660.962999999989 60527.662829557 2024-08-05T15:54:28.473673+00:00 19994330.266000028700 29000293.037000060081 27870463.032999988645 3960229.023999989033 60527.662841210 2024-08-05T15:54:29.480553+00:00 19994330.268000010401 29000292.954999919981 27870462.930999990553 3961433.032000004780 60527.662852869 2024-08-05T15:54:30.487929+00:00 19994330.268000010401 29000293.004999998957 27870463.024999979883 3958574.980000019073 60527.662864340 2024-08-05T15:54:31.478935+00:00 19994330.266999959946 29000293.032000061125 27870463.067000031471 3961089.949999988079 60527.662875999 2024-08-05T15:54:32.486310+00:00 19994330.269999980927 29000292.940999981016 27870462.967000011355 3959816.125000000000 60527.662887469 2024-08-05T15:54:33.477317+00:00 19994330.267000079155 29000293.016000028700 27870462.975000020117 3958588.955999969970 60527.662899128 2024-08-05T15:54:34.484692+00:00 19994330.268000010401 29000293.043999910355 27870463.046999931335 3961795.032000004780 60527.662910598 2024-08-05T15:54:35.475700+00:00 19994330.267000000924 29000293.003000020981 27870463.016000028700 3958060.994000018109 60527.662922258 2024-08-05T15:54:36.483075+00:00 19994330.265999998897 29000293.003000020981 27870462.985999941826 3956530.089999973774 60527.662933728 2024-08-05T15:54:37.474082+00:00 19994330.269000001252 29000292.980000000447 27870462.980000019073 3959783.904000043869 60527.662945387 2024-08-05T15:54:38.481457+00:00 19994330.269999999553 29000292.963999990374 27870462.988000039011 3957524.995999991894 60527.662956863 2024-08-05T15:54:39.472961+00:00 19994330.263999998569 29000292.975000008941 27870462.988999959081 3964008.975999950897 60527.662968517 2024-08-05T15:54:40.479840+00:00 19994330.268000010401 29000293.069000009447 27870463.018000010401 3965226.986999989022 60527.662980176 2024-08-05T15:54:41.487215+00:00 19994330.265000000596 29000292.994999971241 27870463.022999998182 3966045.968999981880 60527.662991646 2024-08-05T15:54:42.478222+00:00 19994330.270000010729 29000293.008000019938 27870463.014999989420 3960088.053000092972 60527.663003305 2024-08-05T15:54:43.485597+00:00 19994330.271000001580 29000292.991000000387 27870462.993000030518 3962588.024999976158 60527.663014776 2024-08-05T15:54:44.476605+00:00 19994330.264999989420 29000292.949999991804 27870462.949000000954 3959987.909999967087 60527.663026435 2024-08-05T15:54:45.483980+00:00 19994330.263999998569 29000293.037000000477 27870463.032000061125 3964866.090000032913 60527.663037905 2024-08-05T15:54:46.474987+00:00 19994330.270000010729 29000292.994000021368 27870463.000999931246 3963679.983999968041 60527.663049564 2024-08-05T15:54:47.482362+00:00 19994330.265999998897 29000292.995999988168 27870462.988999959081 3961631.958999990951 60527.663061034 2024-08-05T15:54:48.473369+00:00 19994330.269999980927 29000293.005999978632 27870462.998000029474 3965091.000000000000 60527.663072694 2024-08-05T15:54:49.480744+00:00 19994330.267000019550 29000292.994000021368 27870462.994000080973 3966743.958999990951 60527.663084164 2024-08-05T15:54:50.471753+00:00 19994330.263999998569 29000292.994000021368 27870463.000999931246 3965421.134000062943 60527.663095823 2024-08-05T15:54:51.479127+00:00 19994330.269999980927 29000293.023999989033 27870463.002999998629 3962493.993000030983 60527.663107483 2024-08-05T15:54:52.486501+00:00 19994330.268000010401 29000292.986999988556 27870462.965999998152 3960137.831999897957 60527.663118953 2024-08-05T15:54:53.477508+00:00 19994330.271000031382 29000293.028000000864 27870463.037000000477 3961961.096000074875 60527.663130612 2024-08-05T15:54:54.484885+00:00 19994330.263999998569 29000292.953999999911 27870462.995000001043 3963503.016999959946 60527.663142088 2024-08-05T15:54:55.476388+00:00 19994330.266999959946 29000293.027000069618 27870463.008999988437 3961477.062999964226 60527.663153742 2024-08-05T15:54:56.483267+00:00 19994330.266000028700 29000293.028999920934 27870463.040000021458 3960943.984000086784 60527.663165217 2024-08-05T15:54:57.474770+00:00 19994330.272000011057 29000292.968999978155 27870462.948999971151 3960766.949999928009 60527.663176871 2024-08-05T15:54:58.481649+00:00 19994330.269999980927 29000293.007000088692 27870462.996000021696 3967410.001000047196 60527.663188347 2024-08-05T15:54:59.473152+00:00 19994330.263999998569 29000293.009999990463 27870463.030000001192 3960201.985000013839 60527.663200000 2024-08-05T15:55:00.480032+00:00 19994330.265999969095 29000292.977000001818 27870462.960999969393 3961248.023000001907 60527.663211476 2024-08-05T15:55:01.471535+00:00 19994330.265999969095 29000293.036000009626 27870463.055000010878 3960507.015999913216 60527.663223135 2024-08-05T15:55:02.478910+00:00 19994330.270000100136 29000292.983999971300 27870462.971000019461 3958144.937000035774 60527.663234789 2024-08-05T15:55:03.485789+00:00 19994330.266999959946 29000292.983999971300 27870462.995999988168 3962666.988000034820 60527.663246265 2024-08-05T15:55:04.477292+00:00 19994330.266999959946 29000293.031000021845 27870463.008000019938 3961473.937999964226 60527.663257919 2024-08-05T15:55:05.484172+00:00 19994330.267000079155 29000292.968999978155 27870462.985000010580 3960525.180000067223 60527.663269395 2024-08-05T15:55:06.475675+00:00 19994330.267999891192 29000293.001000050455 27870463.048999968916 3964830.958999990951 60527.663281054 2024-08-05T15:55:07.483050+00:00 19994330.268000010401 29000292.982999920845 27870462.947000030428 3963461.918999909889 60527.663292524 2024-08-05T15:55:08.474057+00:00 19994330.270000100136 29000292.993000030518 27870462.997999969870 3966305.048000096809 60527.663304183 2024-08-05T15:55:09.481432+00:00 19994330.265999909490 29000293.013000011444 27870462.991000059992 3967215.981999992859 60527.663315653 2024-08-05T15:55:10.472440+00:00 19994330.267000079155 29000293.021999958903 27870463.009999990463 3965307.066999911796 60527.663327313 2024-08-05T15:55:11.479814+00:00 19994330.268000010401 29000293.017000079155 27870462.995999928564 3964688.915000081062 60527.663338966 2024-08-05T15:55:12.486694+00:00 19994330.269999980927 29000292.985000010580 27870463.025000099093 3962899.059999942780 60527.663350442 2024-08-05T15:55:13.478197+00:00 19994330.268999930471 29000292.978999968618 27870462.962999939919 3968231.955000042915 60527.663362096 2024-08-05T15:55:14.485076+00:00 19994330.264999989420 29000292.977000001818 27870463.006999969482 3964997.070999979973 60527.663373571 2024-08-05T15:55:15.476580+00:00 19994330.268000010401 29000293.054999988526 27870463.048000101000 3965507.939000010025 60527.663385225 2024-08-05T15:55:16.483458+00:00 19994330.266000028700 29000292.980000000447 27870462.944999929518 3964444.980000019073 60527.663396701 2024-08-05T15:55:17.474962+00:00 19994330.269999980927 29000292.986000020057 27870463.026999950409 3962465.080999969970 60527.663408355 2024-08-05T15:55:18.481841+00:00 19994330.264999989420 29000293.035999979824 27870463.044000029564 3965932.922999978065 60527.663419831 2024-08-05T15:55:19.473344+00:00 19994330.269000049680 29000292.995000001043 27870462.947000030428 3964354.989000082016 60527.663431484 2024-08-05T15:55:20.480224+00:00 19994330.266000028700 29000292.977999988943 27870462.991000059992 3966905.125999927986 60527.663442960 2024-08-05T15:55:21.471728+00:00 19994330.268999930471 29000293.002000000328 27870463.015999909490 3963034.940999985207 60527.663454619 2024-08-05T15:55:22.479105+00:00 19994330.264999989420 29000293.014000028372 27870463.024999979883 3964009.888000010978 60527.663466273 2024-08-05T15:55:23.485981+00:00 19994330.272000070661 29000293.015999969095 27870463.021000031382 3963199.037999988068 60527.663477749 2024-08-05T15:55:24.477484+00:00 19994330.263999938965 29000292.944999989122 27870462.950999978930 3963312.049000024796 60527.663489402 2024-08-05T15:55:25.484363+00:00 19994330.269999980927 29000293.037000000477 27870463.022000070661 3961518.889000058174 60527.663500878 2024-08-05T15:55:26.475866+00:00 19994330.268000010401 29000292.988000039011 27870462.986999988556 3963242.051999927033 60527.663512532 2024-08-05T15:55:27.482746+00:00 19994330.266000028700 29000292.944999989122 27870462.942000031471 3960385.037000060081 60527.663524007 2024-08-05T15:55:28.474249+00:00 19994330.269000049680 29000293.030999958515 27870463.008999940008 3967103.044999957085 60527.663535667 2024-08-05T15:55:29.481624+00:00 19994330.265999998897 29000293.036000009626 27870463.019000001252 3961098.924999951851 60527.663547137 2024-08-05T15:55:30.472631+00:00 19994330.268999990076 29000292.961000028998 27870462.975999999791 3965122.070000051986 60527.663558797 2024-08-05T15:55:31.480007+00:00 19994330.262000009418 29000293.039000030607 27870463.111999999732 3960588.046000003815 60527.663570266 2024-08-05T15:55:32.471014+00:00 19994330.271999999881 29000292.971999999136 27870462.918999999762 3966339.939000010025 60527.663581926 2024-08-05T15:55:33.478390+00:00 19994330.268999990076 29000293.028000000864 27870463.024000000209 3965417.886999965180 60527.663593585 2024-08-05T15:55:34.485765+00:00 19994330.267999991775 29000293.009999990463 27870463.011000011116 3961018.120000004768 60527.663605061 2024-08-05T15:55:35.477267+00:00 19994330.263999998569 29000292.973999980837 27870462.977000001818 3960685.876000047196 60527.663616715 2024-08-05T15:55:36.484146+00:00 19994330.268000010401 29000293.003000020981 27870462.979999989271 3962823.082999945153 60527.663628185 2024-08-05T15:55:37.475154+00:00 19994330.266999989748 29000293.000000000000 27870463.022999998182 3958433.041000009049 60527.663639844 2024-08-05T15:55:38.482529+00:00 19994330.271000001580 29000293.026000019163 27870463.018999990076 3962733.971000074875 60527.663651320 2024-08-05T15:55:39.474032+00:00 19994330.267000019550 29000292.980999950320 27870463.011000040919 3961582.981999992859 60527.663662974 2024-08-05T15:55:40.480911+00:00 19994330.268000010401 29000292.998999949545 27870462.964999970049 3963750.945999979973 60527.663674449 2024-08-05T15:55:41.472415+00:00 19994330.263000011444 29000292.988000039011 27870463.035000029951 3954782.085999966133 60527.663686103 2024-08-05T15:55:42.479294+00:00 19994330.269999980927 29000292.985000010580 27870462.932999968529 3963531.011999965180 60527.663697762 2024-08-05T15:55:43.486669+00:00 19994330.270999971777 29000293.026999950409 27870463.028999980539 3959781.029000043869 60527.663709233 2024-08-05T15:55:44.477676+00:00 19994330.266000028700 29000292.986999988556 27870463.039000030607 3960805.939000010025 60527.663720892 2024-08-05T15:55:45.485052+00:00 19994330.264999989420 29000292.989000078291 27870462.971999999136 3963282.055999993812 60527.663732362 2024-08-05T15:55:46.476059+00:00 19994330.268000010401 29000293.010999921709 27870462.991999980062 3965179.006000041962 60527.663744021 2024-08-05T15:55:47.483433+00:00 19994330.268999990076 29000292.995000001043 27870462.982999980450 3962265.940999985207 60527.663755491 2024-08-05T15:55:48.474441+00:00 19994330.266000028700 29000292.984000090510 27870462.944999989122 3959170.952999948990 60527.663767151 2024-08-05T15:55:49.481816+00:00 19994330.268000010401 29000293.004999998957 27870463.037000060081 3961988.014000058174 60527.663778621 2024-08-05T15:55:50.472823+00:00 19994330.267999950796 29000293.014999989420 27870463.060999989510 3965208.964999914169 60527.663790280 2024-08-05T15:55:51.480199+00:00 19994330.266000028700 29000293.046999998391 27870463.065999981016 3963097.120000004768 60527.663801750 2024-08-05T15:55:52.471206+00:00 19994330.268000010401 29000292.962999988347 27870462.949000000954 3962692.011000037193 60527.663813409 2024-08-05T15:55:53.478581+00:00 19994330.270999971777 29000293.030000001192 27870463.014999989420 3962673.052000045776 60527.663825069 2024-08-05T15:55:54.485956+00:00 19994330.268000010401 29000292.940000008792 27870462.924000021070 3961353.941999911796 60527.663836539 2024-08-05T15:55:55.476963+00:00 19994330.264999989420 29000293.028999980539 27870463.057999968529 3959603.002000092994 60527.663848198 2024-08-05T15:55:56.484338+00:00 19994330.267000079155 29000293.000000000000 27870463.003000020981 3961207.905999898911 60527.663859668 2024-08-05T15:55:57.475346+00:00 19994330.266999959946 29000293.004000011832 27870462.962000008672 3963655.097000002861 60527.663871328 2024-08-05T15:55:58.482721+00:00 19994330.269999980927 29000292.993999991566 27870462.988999959081 3965508.017000079155 60527.663882804 2024-08-05T15:55:59.474224+00:00 19994330.268000010401 29000293.012000020593 27870463.069000009447 3962981.911999940872 60527.663894457 2024-08-05T15:56:00.481103+00:00 19994330.268000010401 29000292.992999970913 27870462.968000050634 3966533.083000063896 60527.663905933 2024-08-05T15:56:01.472607+00:00 19994330.263000011444 29000293.008000019938 27870462.977000001818 3962118.974999905098 60527.663917587 2024-08-05T15:56:02.479486+00:00 19994330.271000031382 29000292.963999990374 27870462.957000020891 3961927.002000092994 60527.663929062 2024-08-05T15:56:03.470989+00:00 19994330.266999959946 29000293.004000011832 27870463.010999921709 3961499.847999929916 60527.663940716 2024-08-05T15:56:04.477868+00:00 19994330.268000010401 29000293.069999989122 27870463.091000080109 3960170.083000063896 60527.663952376 2024-08-05T15:56:05.485242+00:00 19994330.264999989420 29000292.986000001431 27870462.931999921799 3962616.921999930870 60527.663963845 2024-08-05T15:56:06.476251+00:00 19994330.269999980927 29000292.971000019461 27870463.037000060081 3961190.095000029076 60527.663975505 2024-08-05T15:56:07.483626+00:00 19994330.264000058174 29000293.008999999613 27870462.998999949545 3963001.975999950897 60527.663986975 2024-08-05T15:56:08.474633+00:00 19994330.272999998182 29000292.959999978542 27870463.006000000983 3961639.064000010025 60527.663998635 2024-08-05T15:56:09.482008+00:00 19994330.265999909490 29000293.000000000000 27870462.949000000954 3961991.024000049103 60527.664010104 2024-08-05T15:56:10.473015+00:00 19994330.267000079155 29000293.052999969572 27870463.030000001192 3963050.965000032913 60527.664021764 2024-08-05T15:56:11.480391+00:00 19994330.265999909490 29000293.002000089735 27870462.999000001699 3959228.027999997139 60527.664033234 2024-08-05T15:56:12.471398+00:00 19994330.269000049680 29000292.986999988556 27870463.010999988765 3962176.945999979973 60527.664044893 2024-08-05T15:56:13.478773+00:00 19994330.268000010401 29000292.980999950320 27870462.978000018746 3956566.950999975204 60527.664056547 2024-08-05T15:56:14.485652+00:00 19994330.266999959946 29000292.991999980062 27870463.014999989420 3958513.972000002861 60527.664068023 2024-08-05T15:56:15.477155+00:00 19994330.269999980927 29000293.004000071436 27870462.978000018746 3966593.103999971878 60527.664079676 2024-08-05T15:56:16.484034+00:00 19994330.267000079155 29000293.022999998182 27870463.022000011057 3960052.081000090111 60527.664091152 2024-08-05T15:56:17.475538+00:00 19994330.268000010401 29000292.967999938875 27870462.978999968618 3958591.979999899864 60527.664102811 2024-08-05T15:56:18.482913+00:00 19994330.265999909490 29000293.011999960989 27870463.028999980539 3965187.922000051010 60527.664114282 2024-08-05T15:56:19.473920+00:00 19994330.266000028700 29000292.964000109583 27870462.953000009060 3961582.998000026215 60527.664125941 2024-08-05T15:56:20.481295+00:00 19994330.269000049680 29000293.037999991328 27870463.045000020415 3959575.061999917030 60527.664137411 2024-08-05T15:56:21.472303+00:00 19994330.268999930471 29000292.978999968618 27870462.977999988943 3963928.897000073921 60527.664149070 2024-08-05T15:56:22.479678+00:00 19994330.263000000268 29000293.024999979883 27870463.049000021070 3957419.937999964226 60527.664160540 2024-08-05T15:56:23.470685+00:00 19994330.269999999553 29000293.004999998957 27870462.951999958605 3959520.036000012886 60527.664172200 2024-08-05T15:56:24.478060+00:00 19994330.269999999553 29000292.976000070572 27870463.003000020981 3962180.093000053894 60527.664183859 2024-08-05T15:56:25.485435+00:00 19994330.265000000596 29000293.000999931246 27870462.987999979407 3965656.949000000954 60527.664195329 2024-08-05T15:56:26.476442+00:00 19994330.267999991775 29000293.034000039101 27870463.047999981791 3964205.974999905098 60527.664206989 2024-08-05T15:56:27.483818+00:00 19994330.267000000924 29000292.983999971300 27870462.956000089645 3961215.044000030030 60527.664218458 2024-08-05T15:56:28.474825+00:00 19994330.267000000924 29000293.000000000000 27870462.980999950320 3964581.957000017166 60527.664230118 2024-08-05T15:56:29.482200+00:00 19994330.268999990076 29000292.988000009209 27870463.014000058174 3962095.057000041008 60527.664241594 2024-08-05T15:56:30.473703+00:00 19994330.268000010401 29000293.017999991775 27870463.001999970526 3958655.019999980927 60527.664253247 2024-08-05T15:56:31.480583+00:00 19994330.268999990076 29000292.985000010580 27870463.032999988645 3966756.074000000954 60527.664264723 2024-08-05T15:56:32.472086+00:00 19994330.266999989748 29000293.016999989748 27870463.019999980927 3964122.975000023842 60527.664276377 2024-08-05T15:56:33.478965+00:00 19994330.265999998897 29000292.962000008672 27870462.927999969572 3961977.940999985207 60527.664287853 2024-08-05T15:56:34.470467+00:00 19994330.268000010401 29000293.021000001580 27870463.019999980927 3967874.903999925125 60527.664299512 2024-08-05T15:56:35.477843+00:00 19994330.270000010729 29000292.993999991566 27870463.050999999046 3970685.054000020027 60527.664311166 2024-08-05T15:56:36.484723+00:00 19994330.265999969095 29000293.008999999613 27870462.997000098228 3959435.057999968994 60527.664322642 2024-08-05T15:56:37.476226+00:00 19994330.268000010401 29000292.995000001043 27870462.947999950498 3963855.975000023842 60527.664334295 2024-08-05T15:56:38.483105+00:00 19994330.264999989420 29000292.990000009537 27870463.011000040919 3966675.986000061035 60527.664345771 2024-08-05T15:56:39.474608+00:00 19994330.272999998182 29000293.030999958515 27870463.034999970347 3959133.008000016212 60527.664357430 2024-08-05T15:56:40.481983+00:00 19994330.263000011444 29000292.989000018686 27870462.986999988556 3964449.103999971878 60527.664368900 2024-08-05T15:56:41.472990+00:00 19994330.268000010401 29000293.032999988645 27870462.980999950320 3963873.863000034820 60527.664380560 2024-08-05T15:56:42.480365+00:00 19994330.266000028700 29000292.962999999523 27870463.006000038236 3962221.021999955177 60527.664392030 2024-08-05T15:56:43.471373+00:00 19994330.270999971777 29000293.046999990940 27870463.019000049680 3965890.049999951851 60527.664403689 2024-08-05T15:56:44.478748+00:00 19994330.268000010401 29000292.984000030905 27870462.973999980837 3956376.014000058174 60527.664415159 2024-08-05T15:56:45.469755+00:00 19994330.265999969095 29000292.965000029653 27870462.977000001818 3962432.970000029076 60527.664426818 2024-08-05T15:56:46.477130+00:00 19994330.270000040531 29000292.975999951363 27870463.056000001729 3963990.995999931823 60527.664438478 2024-08-05T15:56:47.484506+00:00 19994330.264999989420 29000293.044000029564 27870463.019000001252 3966092.978999971878 60527.664449948 2024-08-05T15:56:48.475513+00:00 19994330.265999969095 29000292.986999988556 27870462.925000000745 3961383.967000008095 60527.664461608 2024-08-05T15:56:49.482888+00:00 19994330.269999980927 29000293.004999998957 27870463.056000009179 3966758.003000020981 60527.664473077 2024-08-05T15:56:50.473895+00:00 19994330.268000010401 29000293.024999979883 27870463.007999990135 3966045.037999988068 60527.664484737 2024-08-05T15:56:51.481270+00:00 19994330.264999989420 29000292.957000020891 27870462.964000020176 3964545.024999976158 60527.664496207 2024-08-05T15:56:52.472278+00:00 19994330.268000010401 29000293.021000031382 27870463.019999980927 3962907.038000106812 60527.664507866 2024-08-05T15:56:53.479653+00:00 19994330.271000031382 29000292.981999989599 27870462.900000009686 3966139.009999989998 60527.664519336 2024-08-05T15:56:54.470660+00:00 19994330.269000049680 29000293.031999949366 27870463.103000018746 3962597.870999931823 60527.664530996 2024-08-05T15:56:55.478035+00:00 19994330.265999909490 29000292.994000080973 27870462.944999989122 3964911.078999999911 60527.664542649 2024-08-05T15:56:56.484914+00:00 19994330.267000079155 29000292.971999999136 27870463.047999981791 3960386.954999999143 60527.664554125 2024-08-05T15:56:57.476417+00:00 19994330.264999989420 29000293.033999919891 27870462.964000049978 3964942.996000001207 60527.664565785 2024-08-05T15:56:58.483793+00:00 19994330.271000031382 29000292.948000069708 27870463.000000000000 3959751.785000000149 60527.664577255 2024-08-05T15:56:59.474800+00:00 19994330.264999989420 29000293.049999948591 27870463.047999981791 3963129.186000001151 60527.664588914 2024-08-05T15:57:00.482175+00:00 19994330.269999980927 29000293.006999969482 27870463.010999981314 3962748.057000000030 60527.664600384 2024-08-05T15:57:01.473182+00:00 19994330.263999938965 29000292.989000078291 27870463.000999990851 3966864.974999998230 60527.664612044 2024-08-05T15:57:02.480557+00:00 19994330.269000049680 29000293.000999931246 27870462.975000020117 3961310.004000001121 60527.664623513 2024-08-05T15:57:03.471564+00:00 19994330.264999989420 29000292.963999990374 27870462.935999989510 3968585.009000002872 60527.664635173 2024-08-05T15:57:04.478940+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3964611.027999997139 60527.664646643 2024-08-05T15:57:05.469947+00:00 19994330.264999989420 29000293.030999999493 27870463.047000050545 3954838.965999998152 60527.664658302 2024-08-05T15:57:06.477322+00:00 19994330.268000010401 29000292.991999998689 27870462.967000011355 3956459.067000002135 60527.664669956 2024-08-05T15:57:07.484201+00:00 19994330.266000028700 29000292.984999999404 27870462.982999920845 3960526.946999996901 60527.664681432 2024-08-05T15:57:08.475705+00:00 19994330.268999930471 29000293.022999998182 27870463.049000021070 3961713.922999999952 60527.664693085 2024-08-05T15:57:09.482584+00:00 19994330.268000010401 29000292.978999998420 27870463.013000011444 3959204.035000003874 60527.664704561 2024-08-05T15:57:10.474087+00:00 19994330.266000028700 29000293.044999990612 27870462.977000001818 3957955.010999999940 60527.664716220 2024-08-05T15:57:11.481461+00:00 19994330.268000010401 29000292.948000010103 27870462.996000051498 3959406.035000003874 60527.664727691 2024-08-05T15:57:12.472469+00:00 19994330.266999959946 29000293.020000010729 27870463.004999998957 3964401.009999989998 60527.664739350 2024-08-05T15:57:13.479844+00:00 19994330.270000100136 29000293.031000021845 27870463.028999920934 3959502.060000001919 60527.664750820 2024-08-05T15:57:14.470851+00:00 19994330.264999989420 29000292.967999991030 27870462.996999979019 3961115.857999994885 60527.664762479 2024-08-05T15:57:15.478227+00:00 19994330.270999908447 29000292.992999970913 27870462.963000059128 3961651.977000012994 60527.664773955 2024-08-05T15:57:16.469730+00:00 19994330.263999998569 29000293.013999998569 27870462.995000001043 3963312.155999987852 60527.664785609 2024-08-05T15:57:17.476610+00:00 19994330.267999999225 29000293.016000028700 27870463.052000049502 3961303.989000007976 60527.664797268 2024-08-05T15:57:18.483985+00:00 19994330.267999999225 29000292.997999969870 27870462.979999899864 3961917.980000004172 60527.664808738 2024-08-05T15:57:19.474992+00:00 19994330.269999999553 29000292.963999990374 27870462.914000030607 3964934.986999989022 60527.664820398 2024-08-05T15:57:20.482367+00:00 19994330.265000000596 29000293.050999999046 27870463.090999960899 3959972.964000002015 60527.664831873 2024-08-05T15:57:21.473870+00:00 19994330.268000010401 29000292.978000041097 27870462.981000069529 3960840.033000006806 60527.664843527 2024-08-05T15:57:22.480749+00:00 19994330.269000008702 29000293.004999939352 27870463.028000000864 3964105.002999991179 60527.664855003 2024-08-05T15:57:23.472252+00:00 19994330.263999998569 29000292.988000039011 27870462.955999970436 3958712.922000005841 60527.664866657 2024-08-05T15:57:24.479132+00:00 19994330.269999980927 29000292.975999951363 27870463.037000060081 3964761.121999993920 60527.664878132 2024-08-05T15:57:25.470635+00:00 19994330.267000019550 29000293.013000011444 27870462.978000000119 3963385.929000005126 60527.664889792 2024-08-05T15:57:26.478010+00:00 19994330.268999990076 29000292.993000030518 27870462.978999998420 3969533.959999992978 60527.664901446 2024-08-05T15:57:27.484889+00:00 19994330.265999998897 29000293.028000000864 27870463.033000010997 3965265.076000005007 60527.664912915 2024-08-05T15:57:28.475896+00:00 19994330.266999989748 29000292.968000050634 27870462.938999999315 3962403.067000002135 60527.664924575 2024-08-05T15:57:29.483272+00:00 19994330.266999989748 29000293.050999999046 27870463.113000009209 3963175.863999993075 60527.664936051 2024-08-05T15:57:30.474775+00:00 19994330.272000011057 29000292.995000001043 27870462.978999998420 3961447.027000010014 60527.664947704 2024-08-05T15:57:31.481655+00:00 19994330.265999969095 29000292.996999979019 27870462.943999979645 3964592.048000007868 60527.664959180 2024-08-05T15:57:32.473157+00:00 19994330.266000028700 29000292.991999980062 27870462.987000018358 3963393.090000004042 60527.664970839 2024-08-05T15:57:33.480533+00:00 19994330.267000019550 29000292.993999961764 27870463.065999981016 3965475.837999999989 60527.664982310 2024-08-05T15:57:34.471541+00:00 19994330.271999958903 29000293.000000000000 27870462.994000021368 3960385.093999981880 60527.664993969 2024-08-05T15:57:35.478915+00:00 19994330.268000010401 29000292.974000100046 27870462.940999981016 3965027.927000015974 60527.665005439 2024-08-05T15:57:36.469922+00:00 19994330.267000019550 29000292.996999979019 27870462.971999999136 3964951.986999989022 60527.665017098 2024-08-05T15:57:37.477297+00:00 19994330.264999989420 29000292.995000001043 27870463.002000030130 3967120.043000013102 60527.665028752 2024-08-05T15:57:38.484177+00:00 19994330.264999989420 29000293.084999918938 27870463.120999988168 3962207.979000002146 60527.665040228 2024-08-05T15:57:39.475680+00:00 19994330.270000040531 29000292.962000008672 27870462.954999979585 3960971.984999984968 60527.665051881 2024-08-05T15:57:40.482559+00:00 19994330.266999959946 29000292.975000020117 27870463.001999970526 3960220.967000008095 60527.665063357 2024-08-05T15:57:41.474062+00:00 19994330.268999990076 29000293.018000010401 27870462.971999999136 3963525.030000001192 60527.665075017 2024-08-05T15:57:42.481437+00:00 19994330.268000070006 29000292.986000001431 27870462.983000040054 3960952.002999991179 60527.665086486 2024-08-05T15:57:43.472444+00:00 19994330.266999959946 29000293.006000000983 27870463.032000008970 3969688.083999990951 60527.665098146 2024-08-05T15:57:44.479820+00:00 19994330.266999959946 29000293.030000001192 27870463.042999979109 3959250.911000012886 60527.665109616 2024-08-05T15:57:45.470827+00:00 19994330.269000049680 29000292.942999999970 27870462.945999979973 3958643.078999996185 60527.665121275 2024-08-05T15:57:46.478202+00:00 19994330.266999959946 29000293.006999999285 27870462.995000001043 3960915.874000012875 60527.665132746 2024-08-05T15:57:47.469209+00:00 19994330.267000079155 29000293.014999989420 27870463.024000048637 3960862.978999971878 60527.665144405 2024-08-05T15:57:48.476585+00:00 19994330.262999888510 29000292.957000020891 27870462.918999910355 3959296.113000005018 60527.665156059 2024-08-05T15:57:49.483464+00:00 19994330.274000048637 29000293.046999990940 27870463.068000078201 3965195.964000015985 60527.665167534 2024-08-05T15:57:50.474967+00:00 19994330.269000049680 29000292.991999980062 27870462.982999920845 3959769.000999987125 60527.665179194 2024-08-05T15:57:51.482342+00:00 19994330.265999909490 29000293.028000000864 27870463.032999988645 3958890.105000019073 60527.665190664 2024-08-05T15:57:52.473349+00:00 19994330.266000028700 29000292.981000009924 27870462.993000030518 3961326.833999990951 60527.665202323 2024-08-05T15:57:53.480724+00:00 19994330.266999959946 29000293.009999990463 27870462.977000001818 3956959.101999998093 60527.665213793 2024-08-05T15:57:54.471732+00:00 19994330.269000049680 29000292.955000039190 27870462.981000069529 3963106.027000010014 60527.665225453 2024-08-05T15:57:55.479107+00:00 19994330.269999980927 29000293.046000000089 27870463.051999930292 3960619.049999982119 60527.665236929 2024-08-05T15:57:56.470610+00:00 19994330.264000058174 29000293.000999990851 27870462.999000068754 3963596.819000006188 60527.665248582 2024-08-05T15:57:57.477489+00:00 19994330.268000010401 29000293.010999981314 27870462.996999979019 3962036.067000002135 60527.665260058 2024-08-05T15:57:58.468993+00:00 19994330.269999980927 29000292.931999981403 27870462.939000010490 3962643.002000004053 60527.665271712 2024-08-05T15:57:59.475872+00:00 19994330.263999938965 29000293.012000020593 27870463.033999919891 3960549.063999981154 60527.665283371 2024-08-05T15:58:00.483246+00:00 19994330.272000070661 29000293.041000008583 27870463.038000110537 3961419.974000006914 60527.665294847 2024-08-05T15:58:01.474750+00:00 19994330.265999909490 29000292.978999968618 27870462.931999921799 3964891.973000019789 60527.665306500 2024-08-05T15:58:02.481629+00:00 19994330.266000028700 29000293.013000011444 27870463.034000039101 3963395.069999963045 60527.665317976 2024-08-05T15:58:03.473132+00:00 19994330.266000028700 29000292.983999971300 27870463.008999999613 3963976.944000006188 60527.665329630 2024-08-05T15:58:04.480012+00:00 19994330.268000010401 29000292.994000080973 27870463.004000000656 3959369.048000038136 60527.665341105 2024-08-05T15:58:05.471515+00:00 19994330.272999998182 29000293.019999980927 27870462.976999990642 3964187.019999980927 60527.665352765 2024-08-05T15:58:06.478890+00:00 19994330.266999959946 29000292.957000020891 27870462.955000009388 3962936.036000012886 60527.665364235 2024-08-05T15:58:07.469897+00:00 19994330.264999989420 29000293.059999939054 27870463.048999991268 3961003.889999986161 60527.665375894 2024-08-05T15:58:08.477273+00:00 19994330.263000011444 29000292.989000078291 27870463.035000000149 3962867.003000020981 60527.665387548 2024-08-05T15:58:09.484152+00:00 19994330.271999958903 29000293.002999901772 27870462.997000008821 3964823.949000000954 60527.665399024 2024-08-05T15:58:10.475655+00:00 19994330.267000000924 29000292.984000090510 27870462.962999999523 3963511.962999999989 60527.665410677 2024-08-05T15:58:11.482534+00:00 19994330.269999999553 29000293.029999971390 27870463.065000001341 3967206.108999968041 60527.665422153 2024-08-05T15:58:12.474037+00:00 19994330.266000010073 29000292.935999989510 27870462.872000008821 3965557.980000019073 60527.665433807 2024-08-05T15:58:13.480917+00:00 19994330.263999998569 29000293.039000030607 27870463.061999980360 3969014.027000010014 60527.665445283 2024-08-05T15:58:14.472420+00:00 19994330.268999990076 29000293.016999959946 27870463.036000009626 3966528.917999982834 60527.665456936 2024-08-05T15:58:15.479299+00:00 19994330.271000001580 29000292.980999950320 27870462.967999991030 3965589.964999973774 60527.665468412 2024-08-05T15:58:16.470802+00:00 19994330.268999990076 29000292.996000051498 27870462.996999979019 3966348.122000039089 60527.665480072 2024-08-05T15:58:17.478177+00:00 19994330.262000020593 29000293.014999989420 27870463.018999990076 3965635.990999997128 60527.665491541 2024-08-05T15:58:18.469184+00:00 19994330.269999980927 29000292.988999959081 27870462.955000039190 3966291.943000019062 60527.665503201 2024-08-05T15:58:19.476560+00:00 19994330.268999990076 29000293.052000001073 27870463.065000001341 3963232.993999958038 60527.665514855 2024-08-05T15:58:20.483439+00:00 19994330.267000019550 29000292.947000000626 27870462.995999988168 3965129.057000041008 60527.665526330 2024-08-05T15:58:21.474940+00:00 19994330.271000001580 29000292.996999990195 27870462.930999990553 3961316.924999951851 60527.665537990 2024-08-05T15:58:22.482317+00:00 19994330.263999968767 29000293.040000010282 27870463.125000059605 3961897.076000034809 60527.665549460 2024-08-05T15:58:23.473324+00:00 19994330.267000019550 29000292.956999998540 27870462.950999978930 3960904.944999992847 60527.665561119 2024-08-05T15:58:24.480699+00:00 19994330.267000019550 29000293.014999989420 27870462.964999910444 3962924.054000020027 60527.665572589 2024-08-05T15:58:25.471707+00:00 19994330.268000010401 29000293.022999998182 27870463.030000090599 3962016.003999948967 60527.665584248 2024-08-05T15:58:26.479082+00:00 19994330.271999958903 29000292.985000010580 27870462.977000001818 3961837.976999998093 60527.665595724 2024-08-05T15:58:27.470585+00:00 19994330.263999998569 29000292.965999990702 27870462.985999941826 3962853.994000018109 60527.665607378 2024-08-05T15:58:28.477464+00:00 19994330.268000010401 29000293.008000019938 27870462.986999988556 3965431.069000006188 60527.665618854 2024-08-05T15:58:29.468968+00:00 19994330.266000028700 29000293.008999999613 27870463.017000079155 3964698.885999978054 60527.665630507 2024-08-05T15:58:30.475846+00:00 19994330.270999971777 29000292.990000009537 27870463.026999950409 3963936.041999996174 60527.665642167 2024-08-05T15:58:31.483222+00:00 19994330.266000028700 29000293.028999980539 27870463.062999960035 3962533.966000020970 60527.665653643 2024-08-05T15:58:32.474725+00:00 19994330.265999969095 29000293.001999970526 27870462.919000029564 3957980.050000011921 60527.665665296 2024-08-05T15:58:33.481604+00:00 19994330.264999989420 29000292.967000011355 27870462.955999970436 3966590.991999983788 60527.665676772 2024-08-05T15:58:34.473107+00:00 19994330.270000040531 29000293.060999989510 27870463.114000078291 3962646.962999999989 60527.665688426 2024-08-05T15:58:35.479987+00:00 19994330.269999980927 29000292.921000000089 27870462.904999971390 3965424.110000013839 60527.665699902 2024-08-05T15:58:36.471490+00:00 19994330.265000049025 29000293.053999960423 27870463.021000031382 3961507.984000027180 60527.665711561 2024-08-05T15:58:37.478865+00:00 19994330.268999930471 29000292.993000030518 27870462.963999990374 3965612.010999978054 60527.665723031 2024-08-05T15:58:38.469872+00:00 19994330.268000010401 29000292.965000029653 27870463.042999979109 3963811.935000001919 60527.665734691 2024-08-05T15:58:39.477247+00:00 19994330.269000049680 29000292.991999980062 27870462.929000020027 3962595.967000008095 60527.665746160 2024-08-05T15:58:40.468255+00:00 19994330.264999989420 29000293.052999969572 27870463.102000001818 3969451.005999981891 60527.665757820 2024-08-05T15:58:41.475630+00:00 19994330.269999980927 29000292.963000059128 27870462.934999939054 3963533.052999972831 60527.665769479 2024-08-05T15:58:42.483005+00:00 19994330.264999989420 29000293.008000019938 27870463.043000001460 3965575.989000021946 60527.665780949 2024-08-05T15:58:43.474012+00:00 19994330.266999959946 29000293.006999969482 27870463.022999998182 3960128.939000010025 60527.665792609 2024-08-05T15:58:44.481387+00:00 19994330.269000049680 29000293.019999980927 27870462.988000009209 3964465.135999978054 60527.665804084 2024-08-05T15:58:45.472891+00:00 19994330.269999980927 29000292.973999980837 27870462.965999990702 3969497.900000036228 60527.665815738 2024-08-05T15:58:46.479770+00:00 19994330.266000028700 29000293.006000038236 27870463.081000018865 3961652.032000004780 60527.665827214 2024-08-05T15:58:47.471273+00:00 19994330.268000010401 29000293.011000040919 27870462.965999990702 3964538.974999963772 60527.665838867 2024-08-05T15:58:48.478152+00:00 19994330.266000028700 29000293.000999931246 27870462.971999999136 3961729.897000014782 60527.665850343 2024-08-05T15:58:49.469655+00:00 19994330.264999989420 29000292.988000039011 27870462.993999991566 3971463.013000010978 60527.665861997 2024-08-05T15:58:50.476534+00:00 19994330.271999958903 29000293.006999969482 27870462.990000009537 3968002.089999973774 60527.665873657 2024-08-05T15:58:51.483909+00:00 19994330.266000028700 29000293.046000000089 27870463.057999998331 3959962.965000032913 60527.665885126 2024-08-05T15:58:52.474917+00:00 19994330.271000031382 29000292.995000001043 27870462.986999988556 3963158.080999969970 60527.665896780 2024-08-05T15:58:53.481796+00:00 19994330.263999938965 29000292.912000060081 27870462.954999979585 3962287.935000001919 60527.665908256 2024-08-05T15:58:54.473300+00:00 19994330.269999980927 29000293.046000000089 27870463.000000000000 3965472.910000026226 60527.665919915 2024-08-05T15:58:55.480675+00:00 19994330.266000028700 29000293.020999908447 27870463.032000008970 3962799.111999989022 60527.665931385 2024-08-05T15:58:56.471682+00:00 19994330.269000049680 29000292.975999999791 27870462.967000011355 3961687.017000020016 60527.665943045 2024-08-05T15:58:57.479057+00:00 19994330.265999909490 29000292.979000009596 27870462.972999989986 3959373.952999948990 60527.665954514 2024-08-05T15:58:58.470064+00:00 19994330.269000049680 29000293.024999991059 27870463.075000051409 3963752.045000017155 60527.665966174 2024-08-05T15:58:59.477439+00:00 19994330.263000011444 29000293.022999998182 27870463.007999960333 3959769.991999983788 60527.665977644 2024-08-05T15:59:00.468447+00:00 19994330.271999958903 29000292.980999991298 27870462.971000019461 3960465.978000044823 60527.665989303 2024-08-05T15:59:01.475822+00:00 19994330.269000049680 29000293.003000020981 27870463.008000019938 3962348.965999960899 60527.666000957 2024-08-05T15:59:02.482701+00:00 19994330.265999909490 29000292.989999979734 27870462.967999938875 3962404.025000036228 60527.666012433 2024-08-05T15:59:03.474204+00:00 19994330.266000028700 29000292.984000001103 27870462.970000028610 3969840.973999977112 60527.666024093 2024-08-05T15:59:04.481579+00:00 19994330.265999998897 29000292.994000021368 27870463.028000000864 3962994.021000028122 60527.666035562 2024-08-05T15:59:05.472587+00:00 19994330.269999999553 29000293.004000011832 27870462.996000051498 3963074.961999952793 60527.666047222 2024-08-05T15:59:06.479962+00:00 19994330.267000000924 29000293.023999989033 27870463.001999970526 3964997.955000042915 60527.666058692 2024-08-05T15:59:07.470969+00:00 19994330.270000010729 29000292.981999989599 27870463.024999979883 3967861.104999959003 60527.666070351 2024-08-05T15:59:08.478344+00:00 19994330.265999991447 29000293.065999981016 27870463.045000080019 3962963.981000006199 60527.666081821 2024-08-05T15:59:09.469351+00:00 19994330.266000021249 29000292.962999999523 27870462.960999969393 3962040.998000026215 60527.666093481 2024-08-05T15:59:10.476726+00:00 19994330.268999990076 29000293.003000020981 27870462.990999940783 3967355.050999999046 60527.666104950 2024-08-05T15:59:11.467734+00:00 19994330.272999998182 29000292.995000001043 27870463.020000100136 3964065.965000032913 60527.666116610 2024-08-05T15:59:12.475109+00:00 19994330.262999981642 29000293.003000020981 27870462.995000001043 3959695.896999955177 60527.666128269 2024-08-05T15:59:13.482484+00:00 19994330.265000019222 29000292.961000028998 27870462.942999958992 3960071.062999964226 60527.666139740 2024-08-05T15:59:14.473491+00:00 19994330.266999989748 29000293.030999898911 27870463.062999960035 3960141.057000041008 60527.666151399 2024-08-05T15:59:15.480867+00:00 19994330.272999998182 29000293.007000088692 27870462.999000068754 3962278.870000004768 60527.666162875 2024-08-05T15:59:16.472369+00:00 19994330.265000019222 29000292.963999990374 27870462.961999889463 3958338.121999979019 60527.666174528 2024-08-05T15:59:17.479248+00:00 19994330.269999980927 29000293.018999930471 27870462.985000010580 3965130.957000017166 60527.666186004 2024-08-05T15:59:18.470752+00:00 19994330.266000028700 29000293.007000088692 27870463.021000031382 3960804.013000010978 60527.666197658 2024-08-05T15:59:19.477630+00:00 19994330.264999989420 29000292.981999989599 27870463.013000011444 3965834.059999942780 60527.666209133 2024-08-05T15:59:20.469133+00:00 19994330.270999971777 29000293.029999971390 27870463.045000001788 3959529.970000029076 60527.666220787 2024-08-05T15:59:21.476013+00:00 19994330.267000019550 29000293.009999990463 27870462.923999991268 3962166.049000024796 60527.666232263 2024-08-05T15:59:22.467517+00:00 19994330.264999989420 29000292.983000040054 27870463.006000000983 3962265.927000045776 60527.666243922 2024-08-05T15:59:23.474892+00:00 19994330.270000040531 29000292.983999971300 27870463.030000001192 3964929.919999957085 60527.666255576 2024-08-05T15:59:24.481771+00:00 19994330.264999989420 29000293.011999960989 27870463.011000011116 3964516.082999945153 60527.666267052 2024-08-05T15:59:25.473275+00:00 19994330.268000010401 29000292.986000061035 27870462.993000000715 3964087.048000096809 60527.666278705 2024-08-05T15:59:26.480154+00:00 19994330.270999971777 29000293.022999998182 27870462.956999991089 3963891.954999924172 60527.666290181 2024-08-05T15:59:27.471657+00:00 19994330.267000019550 29000292.954999919981 27870462.990000009537 3960146.899000049103 60527.666301841 2024-08-05T15:59:28.479032+00:00 19994330.267000019550 29000293.014999989420 27870462.992000009865 3964528.041000009049 60527.666313311 2024-08-05T15:59:29.470039+00:00 19994330.266999959946 29000293.043000098318 27870463.056999981403 3958157.047999978065 60527.666324970 2024-08-05T15:59:30.477414+00:00 19994330.266999959946 29000292.935999989510 27870462.961000028998 3962569.983000040054 60527.666336440 2024-08-05T15:59:31.468422+00:00 19994330.272000070661 29000293.033999919891 27870463.007999960333 3966537.964999914169 60527.666348100 2024-08-05T15:59:32.475797+00:00 19994330.266000028700 29000293.009999990463 27870463.001000050455 3964043.118000030983 60527.666359753 2024-08-05T15:59:33.482676+00:00 19994330.268000010401 29000293.006000000983 27870463.032999988645 3963994.929999948014 60527.666371229 2024-08-05T15:59:34.474179+00:00 19994330.265999909490 29000292.984999988228 27870462.946999970824 3964254.050000071991 60527.666382888 2024-08-05T15:59:35.481555+00:00 19994330.266000028700 29000293.019000008702 27870463.053000029176 3964036.962999939919 60527.666394359 2024-08-05T15:59:36.472562+00:00 19994330.268000010401 29000292.975999999791 27870462.936999980360 3958929.986000061035 60527.666406018 2024-08-05T15:59:37.479937+00:00 19994330.268000010401 29000292.996000010520 27870463.013999998569 3958383.033999919891 60527.666417488 2024-08-05T15:59:38.470944+00:00 19994330.266000028700 29000293.059999998659 27870463.026000019163 3962063.971000074875 60527.666429147 2024-08-05T15:59:39.478319+00:00 19994330.268999930471 29000292.928999990225 27870462.988999959081 3960141.070999979973 60527.666440623 2024-08-05T15:59:40.469823+00:00 19994330.268000010401 29000293.022000011057 27870463.021000031382 3963004.960000038147 60527.666452277 2024-08-05T15:59:41.476702+00:00 19994330.268000010401 29000292.978000018746 27870462.949000000954 3961127.057999968994 60527.666463752 2024-08-05T15:59:42.468205+00:00 19994330.268000010401 29000292.971999939531 27870462.993999961764 3957339.976999998093 60527.666475406 2024-08-05T15:59:43.475084+00:00 19994330.266999959946 29000293.038000050932 27870463.047000050545 3967988.972000002861 60527.666487066 2024-08-05T15:59:44.482459+00:00 19994330.267000079155 29000293.013999998569 27870462.998999949545 3963918.041000009049 60527.666498535 2024-08-05T15:59:45.473466+00:00 19994330.266999959946 29000293.005999978632 27870463.004000071436 3961262.945999979973 60527.666510195 2024-08-05T15:59:46.480842+00:00 19994330.271999958903 29000292.956000030041 27870462.944000009447 3963276.019999980927 60527.666521671 2024-08-05T15:59:47.472345+00:00 19994330.266000028700 29000293.040999948978 27870463.070999979973 3959754.994000076782 60527.666533324 2024-08-05T15:59:48.479224+00:00 19994330.266000028700 29000292.978000041097 27870462.970000028610 3966548.010999917984 60527.666544794 2024-08-05T15:59:49.470232+00:00 19994330.268000010401 29000293.028999980539 27870463.029999971390 3965425.990000010002 60527.666556454 2024-08-05T15:59:50.477606+00:00 19994330.265999909490 29000293.008000019938 27870463.009999990463 3963585.027999997139 60527.666567930 2024-08-05T15:59:51.469109+00:00 19994330.268000010401 29000292.999000009149 27870463.016999959946 3964464.975000023842 60527.666579583 2024-08-05T15:59:52.475989+00:00 19994330.270000100136 29000292.985000010580 27870462.970000028610 3958278.924000024796 60527.666591059 2024-08-05T15:59:53.467492+00:00 19994330.266999959946 29000292.984999898821 27870462.970000028610 3963043.046000003815 60527.666602719 2024-08-05T15:59:54.474867+00:00 19994330.268000010401 29000293.043000098318 27870463.024999979883 3965360.061999917030 60527.666614372 2024-08-05T15:59:55.481746+00:00 19994330.264999989420 29000292.937999960035 27870462.957999940962 3956241.908000112046 60527.666625848 2024-08-05T15:59:56.473250+00:00 19994330.268000010401 29000293.041999939829 27870463.032000061125 3960321.103999971878 60527.666637502 2024-08-05T15:59:57.480129+00:00 19994330.269999999553 29000293.004999998957 27870463.003999948502 3959997.962000011932 60527.666648971 2024-08-05T15:59:58.471136+00:00 19994330.265999998897 29000292.983000040054 27870462.996000051498 3960649.893000007141 60527.666660631 2024-08-05T15:59:59.478511+00:00 19994330.265999998897 29000293.000000000000 27870463.041999999434 3960570.135999917984 60527.666672101 2024-08-05T16:00:00.469519+00:00 19994330.269000001252 29000292.967000011355 27870462.947999991477 3963147.945999979973 60527.666683760 2024-08-05T16:00:01.476894+00:00 19994330.265999998897 29000292.993999961764 27870462.993000000715 3960927.018000007141 60527.666695230 2024-08-05T16:00:02.467901+00:00 19994330.271000001580 29000293.059000018984 27870463.002000000328 3964637.014000058174 60527.666706890 2024-08-05T16:00:03.475276+00:00 19994330.265999991447 29000292.977000001818 27870463.028000000864 3966686.006000041962 60527.666718549 2024-08-05T16:00:04.482651+00:00 19994330.268000010401 29000293.034000039101 27870463.048000011593 3962397.965999960899 60527.666730019 2024-08-05T16:00:05.473658+00:00 19994330.268000010401 29000292.945000048727 27870462.926999989897 3964873.044999957085 60527.666741678 2024-08-05T16:00:06.481033+00:00 19994330.265999998897 29000293.057999968529 27870463.036000009626 3959482.873000026215 60527.666753154 2024-08-05T16:00:07.472537+00:00 19994330.268999990076 29000292.935999989510 27870462.981999989599 3961924.108000040054 60527.666764808 2024-08-05T16:00:08.479416+00:00 19994330.268000010401 29000293.031000021845 27870462.991999980062 3962512.981999992859 60527.666776284 2024-08-05T16:00:09.470919+00:00 19994330.265999998897 29000293.004999998957 27870463.006000038236 3961609.034999967087 60527.666787937 2024-08-05T16:00:10.477798+00:00 19994330.268999960274 29000292.996999990195 27870463.022999998182 3963836.006000041962 60527.666799413 2024-08-05T16:00:11.469301+00:00 19994330.269000049680 29000292.964000009000 27870462.964999970049 3958062.970999956131 60527.666811073 2024-08-05T16:00:12.476677+00:00 19994330.268999990076 29000292.993999991566 27870462.952000018209 3957726.013000010978 60527.666822542 2024-08-05T16:00:13.467684+00:00 19994330.265999969095 29000293.014000009745 27870463.004999998957 3964982.950000048149 60527.666834202 2024-08-05T16:00:14.475059+00:00 19994330.267000019550 29000292.986000001431 27870462.999000009149 3965330.899999976158 60527.666845856 2024-08-05T16:00:15.481938+00:00 19994330.264999989420 29000293.021999981254 27870463.015999969095 3966616.103999971878 60527.666857332 2024-08-05T16:00:16.473442+00:00 19994330.268999990076 29000293.015000019222 27870463.045000020415 3964186.021999955177 60527.666868985 2024-08-05T16:00:17.480321+00:00 19994330.269999980927 29000293.008999999613 27870462.995999988168 3962746.037000060081 60527.666880461 2024-08-05T16:00:18.471824+00:00 19994330.265000049025 29000292.977000001818 27870463.028000000864 3965624.843999981880 60527.666892115 2024-08-05T16:00:19.478703+00:00 19994330.266999959946 29000293.005999978632 27870462.978000041097 3964705.146000028122 60527.666903590 2024-08-05T16:00:20.470205+00:00 19994330.267000019550 29000293.000999990851 27870462.970999959856 3965202.018000007141 60527.666915244 2024-08-05T16:00:21.477085+00:00 19994330.268000010401 29000293.008000019938 27870463.036999940872 3961066.865999937057 60527.666926720 2024-08-05T16:00:22.468588+00:00 19994330.270999971777 29000292.972999989986 27870462.965000029653 3966675.146000028122 60527.666938379 2024-08-05T16:00:23.475964+00:00 19994330.266000028700 29000293.020000040531 27870463.016000028700 3968866.863999962807 60527.666949849 2024-08-05T16:00:24.466971+00:00 19994330.266999959946 29000292.980999950320 27870462.991999980062 3969589.018000007141 60527.666961509 2024-08-05T16:00:25.474346+00:00 19994330.269999980927 29000293.006000038236 27870462.970000028610 3963159.062000035774 60527.666973162 2024-08-05T16:00:26.481226+00:00 19994330.269000049680 29000293.069000009447 27870463.062999960035 3965947.967000008095 60527.666984638 2024-08-05T16:00:27.472729+00:00 19994330.264999989420 29000292.887999951839 27870462.968999978155 3962661.893999934196 60527.666996292 2024-08-05T16:00:28.479608+00:00 19994330.269000049680 29000293.006000038236 27870462.968000050634 3964743.080000042915 60527.667007768 2024-08-05T16:00:29.471111+00:00 19994330.266999959946 29000293.072000030428 27870463.032999988645 3965042.004999995232 60527.667019421 2024-08-05T16:00:30.477990+00:00 19994330.266000028700 29000292.995000001043 27870463.050999999046 3966017.024000049103 60527.667030897 2024-08-05T16:00:31.469493+00:00 19994330.268999930471 29000293.003999948502 27870462.996999979019 3967680.036000012886 60527.667042551 2024-08-05T16:00:32.476373+00:00 19994330.266000028700 29000293.016999959946 27870463.006999969482 3962982.932999968994 60527.667054026 2024-08-05T16:00:33.467876+00:00 19994330.269999980927 29000292.924000021070 27870462.899000048637 3964886.985999941826 60527.667065686 2024-08-05T16:00:34.475251+00:00 19994330.267000079155 29000293.014999989420 27870463.018000010401 3961615.027999997139 60527.667077156 2024-08-05T16:00:35.466258+00:00 19994330.265999909490 29000293.046000000089 27870463.077000018209 3965531.078000069130 60527.667088815 2024-08-05T16:00:36.473633+00:00 19994330.266000028700 29000293.028000000864 27870463.001999970526 3969223.906999946106 60527.667100469 2024-08-05T16:00:37.480513+00:00 19994330.271999958903 29000292.949000000954 27870462.999000001699 3964014.072000027169 60527.667111944 2024-08-05T16:00:38.472016+00:00 19994330.266000028700 29000292.981000069529 27870462.956999998540 3961520.925999999046 60527.667123604 2024-08-05T16:00:39.479391+00:00 19994330.269000049680 29000293.043999910355 27870463.006000000983 3963304.075000048149 60527.667135074 2024-08-05T16:00:40.470398+00:00 19994330.265999909490 29000292.985000010580 27870463.032999988645 3966821.992999910843 60527.667146733 2024-08-05T16:00:41.477773+00:00 19994330.267000079155 29000293.009000059217 27870462.971000019461 3958404.980000019073 60527.667158203 2024-08-05T16:00:42.468781+00:00 19994330.268999930471 29000292.952000018209 27870462.912000000477 3965618.009999989998 60527.667169863 2024-08-05T16:00:43.476156+00:00 19994330.266000028700 29000293.019999980927 27870463.052999999374 3964394.915000081062 60527.667181333 2024-08-05T16:00:44.467163+00:00 19994330.271999958903 29000293.037999991328 27870463.046999990940 3960553.104999899864 60527.667192992 2024-08-05T16:00:45.474538+00:00 19994330.263000011444 29000292.980999950320 27870463.002000000328 3963570.022000073921 60527.667204646 2024-08-05T16:00:46.481417+00:00 19994330.269000049680 29000292.965000029653 27870462.979999989271 3958501.972000002861 60527.667216122 2024-08-05T16:00:47.472921+00:00 19994330.266999959946 29000293.058000009507 27870463.033999979496 3965149.906000018120 60527.667227781 2024-08-05T16:00:48.480296+00:00 19994330.269999980927 29000292.984000001103 27870462.975000020117 3967782.048999906052 60527.667239251 2024-08-05T16:00:49.471303+00:00 19994330.264999989420 29000292.953999999911 27870462.977999988943 3962359.992000102997 60527.667250911 2024-08-05T16:00:50.478678+00:00 19994330.267000079155 29000293.045000001788 27870463.041999999434 3964310.078999996185 60527.667262380 2024-08-05T16:00:51.469685+00:00 19994330.265999998897 29000292.974999990314 27870462.934999998659 3961806.995000004768 60527.667274040 2024-08-05T16:00:52.477060+00:00 19994330.272999998182 29000293.006000008434 27870462.993000030518 3958716.914999961853 60527.667285510 2024-08-05T16:00:53.468068+00:00 19994330.265999998897 29000293.022999998182 27870463.036000009626 3964665.054999948014 60527.667297170 2024-08-05T16:00:54.475443+00:00 19994330.268999990076 29000292.993000000715 27870463.020999971777 3962012.040000081062 60527.667308640 2024-08-05T16:00:55.466450+00:00 19994330.265999998897 29000293.015000019222 27870462.980000019073 3955591.866999983788 60527.667320299 2024-08-05T16:00:56.473825+00:00 19994330.267999991775 29000292.978999968618 27870463.041999939829 3960982.115999937057 60527.667331958 2024-08-05T16:00:57.481201+00:00 19994330.269000008702 29000292.982999980450 27870463.001000050455 3961808.011000037193 60527.667343428 2024-08-05T16:00:58.472208+00:00 19994330.266999989748 29000292.999000009149 27870462.940000060946 3967879.940999985207 60527.667355088 2024-08-05T16:00:59.479583+00:00 19994330.268000010401 29000293.004000011832 27870463.028000000864 3964215.016000031959 60527.667366558 2024-08-05T16:01:00.470590+00:00 19994330.265999998897 29000292.999000009149 27870462.984999898821 3959113.003999948967 60527.667378217 2024-08-05T16:01:01.477965+00:00 19994330.268999990076 29000293.029999971390 27870463.007000088692 3961165.962000011932 60527.667389687 2024-08-05T16:01:02.468973+00:00 19994330.263999998569 29000292.992000039667 27870463.000999931246 3959534.060000061989 60527.667401346 2024-08-05T16:01:03.476348+00:00 19994330.273999989033 29000292.995999988168 27870463.034000039101 3960744.934000014793 60527.667412817 2024-08-05T16:01:04.467355+00:00 19994330.263000011444 29000292.991999980062 27870462.970999959856 3960496.095999956131 60527.667424476 2024-08-05T16:01:05.474730+00:00 19994330.268999990076 29000292.999999940395 27870462.990000009537 3960568.970999956131 60527.667435946 2024-08-05T16:01:06.465737+00:00 19994330.263999998569 29000293.027000069618 27870463.039000030607 3964178.893000007141 60527.667447606 2024-08-05T16:01:07.473112+00:00 19994330.273999989033 29000292.958999991417 27870462.906000021845 3958186.147000073921 60527.667459265 2024-08-05T16:01:08.480487+00:00 19994330.267000019550 29000293.013000011444 27870463.049999948591 3962583.946999907028 60527.667470735 2024-08-05T16:01:09.471495+00:00 19994330.263999998569 29000292.973999980837 27870462.978000041097 3960322.029000043869 60527.667482394 2024-08-05T16:01:10.478870+00:00 19994330.268000010401 29000293.026999950409 27870463.013999938965 3956765.983999968041 60527.667493864 2024-08-05T16:01:11.469877+00:00 19994330.268000010401 29000292.992000099272 27870462.992000099272 3963730.846000074875 60527.667505524 2024-08-05T16:01:12.477253+00:00 19994330.267000019550 29000293.025999899954 27870463.039999961853 3960954.138000010978 60527.667516999 2024-08-05T16:01:13.468756+00:00 19994330.267999950796 29000293.004000071436 27870462.995000001043 3958903.972999929916 60527.667528653 2024-08-05T16:01:14.475635+00:00 19994330.267000019550 29000293.016000028700 27870463.019999980927 3962128.088000059128 60527.667540129 2024-08-05T16:01:15.467138+00:00 19994330.268000010401 29000292.964999910444 27870462.962000008672 3962199.891999959946 60527.667551782 2024-08-05T16:01:16.474017+00:00 19994330.268000010401 29000292.958000060171 27870463.021999999881 3958714.006999969017 60527.667563442 2024-08-05T16:01:17.481392+00:00 19994330.267999950796 29000293.065999981016 27870463.041000001132 3962092.029000043869 60527.667574912 2024-08-05T16:01:18.472400+00:00 19994330.264000058174 29000292.978000041097 27870462.956999998540 3968338.967000008095 60527.667586572 2024-08-05T16:01:19.479775+00:00 19994330.271000031382 29000292.984999898821 27870462.956999998540 3962910.077000021935 60527.667598042 2024-08-05T16:01:20.470782+00:00 19994330.268000010401 29000292.993000030518 27870463.017999991775 3962927.880999923218 60527.667609701 2024-08-05T16:01:21.478157+00:00 19994330.263999938965 29000292.988000039011 27870462.958999991417 3962368.098000050057 60527.667621171 2024-08-05T16:01:22.469164+00:00 19994330.271000031382 29000293.059000018984 27870463.067000001669 3961431.983000040054 60527.667632830 2024-08-05T16:01:23.476540+00:00 19994330.268999930471 29000293.005999919027 27870463.065000031143 3964910.109999895096 60527.667644300 2024-08-05T16:01:24.467547+00:00 19994330.269000049680 29000292.965999998152 27870462.965999990702 3960561.876000047196 60527.667655960 2024-08-05T16:01:25.474922+00:00 19994330.264999989420 29000293.004000000656 27870462.973999980837 3959895.983999968041 60527.667667430 2024-08-05T16:01:26.465929+00:00 19994330.266999959946 29000293.021999999881 27870462.992000039667 3967733.020000000019 60527.667679089 2024-08-05T16:01:27.473305+00:00 19994330.269000049680 29000292.991000000387 27870463.012999951839 3959979.005000000820 60527.667690748 2024-08-05T16:01:28.480680+00:00 19994330.266999959946 29000292.964999999851 27870462.934000018984 3965466.035000000149 60527.667702219 2024-08-05T16:01:29.471687+00:00 19994330.269000049680 29000293.004000011832 27870463.068000018597 3963663.927000001073 60527.667713878 2024-08-05T16:01:30.479062+00:00 19994330.266999959946 29000293.014999989420 27870462.986000001431 3962321.036999997217 60527.667725348 2024-08-05T16:01:31.470069+00:00 19994330.268000010401 29000292.989000018686 27870462.991000000387 3966255.911000002176 60527.667737008 2024-08-05T16:01:32.477444+00:00 19994330.266000028700 29000292.997000008821 27870462.976000010967 3960134.120000001043 60527.667748477 2024-08-05T16:01:33.468452+00:00 19994330.271000031382 29000293.012999951839 27870463.000999990851 3966616.888999999035 60527.667760137 2024-08-05T16:01:34.475827+00:00 19994330.268999930471 29000293.041000008583 27870463.059000018984 3960137.101999998093 60527.667771607 2024-08-05T16:01:35.466834+00:00 19994330.264999989420 29000292.990000009537 27870462.965999960899 3963689.909000001848 60527.667783266 2024-08-05T16:01:36.474209+00:00 19994330.264000058174 29000292.968999978155 27870462.940999981016 3960347.082999996841 60527.667794742 2024-08-05T16:01:37.465712+00:00 19994330.271000031382 29000292.971999999136 27870463.049000021070 3962748.933999999892 60527.667806396 2024-08-05T16:01:38.472592+00:00 19994330.269999980927 29000293.028000000864 27870462.986999988556 3966419.953000002075 60527.667818055 2024-08-05T16:01:39.479967+00:00 19994330.266000028700 29000293.018000010401 27870463.059000018984 3964549.098999998998 60527.667829531 2024-08-05T16:01:40.471470+00:00 19994330.265999909490 29000292.979000028223 27870462.935999989510 3964984.027000003029 60527.667841185 2024-08-05T16:01:41.478349+00:00 19994330.267000079155 29000293.014999989420 27870463.028000000864 3959384.887999997009 60527.667852655 2024-08-05T16:01:42.469356+00:00 19994330.266999959946 29000292.962000008672 27870462.977000001818 3963776.149999998976 60527.667864314 2024-08-05T16:01:43.476732+00:00 19994330.271000031382 29000292.998999949545 27870462.960000038147 3962715.943000004161 60527.667875790 2024-08-05T16:01:44.468235+00:00 19994330.265999909490 29000293.042000059038 27870463.064000010490 3961215.976999998093 60527.667887444 2024-08-05T16:01:45.475114+00:00 19994330.269000001252 29000292.982999920845 27870462.977000001818 3964236.953000009060 60527.667898913 2024-08-05T16:01:46.466121+00:00 19994330.263999998569 29000293.020000100136 27870462.973999980837 3957330.056999995839 60527.667910573 2024-08-05T16:01:47.473496+00:00 19994330.269999999553 29000292.991999980062 27870463.039999961853 3965104.953999996185 60527.667922232 2024-08-05T16:01:48.480871+00:00 19994330.268999990076 29000293.003000020981 27870462.983000040054 3962521.013999999035 60527.667933702 2024-08-05T16:01:49.471878+00:00 19994330.267000000924 29000292.960999969393 27870462.988999959081 3964168.945000008214 60527.667945362 2024-08-05T16:01:50.479254+00:00 19994330.268000010401 29000293.028000000864 27870463.022999998182 3962095.053999990225 60527.667956832 2024-08-05T16:01:51.470260+00:00 19994330.264999989420 29000292.975999951363 27870463.008000019938 3960144.009000002872 60527.667968491 2024-08-05T16:01:52.477636+00:00 19994330.268000010401 29000293.012000080198 27870463.032000061125 3964794.019999995828 60527.667979961 2024-08-05T16:01:53.468644+00:00 19994330.270000010729 29000293.024999979883 27870463.014999989420 3966094.094999998808 60527.667991620 2024-08-05T16:01:54.476019+00:00 19994330.267999980599 29000293.001999970526 27870462.965999960899 3961609.924000009894 60527.668003096 2024-08-05T16:01:55.467522+00:00 19994330.265999998897 29000292.975000020117 27870462.962999999523 3961049.997999995947 60527.668014750 2024-08-05T16:01:56.474401+00:00 19994330.267000019550 29000292.995999928564 27870463.010000009090 3963983.961999997031 60527.668026226 2024-08-05T16:01:57.465903+00:00 19994330.267999980599 29000293.008000019938 27870462.999000001699 3960988.115999997128 60527.668037885 2024-08-05T16:01:58.473279+00:00 19994330.268000010401 29000292.986999988556 27870463.000000000000 3960324.833000003826 60527.668049539 2024-08-05T16:01:59.480158+00:00 19994330.268000010401 29000293.025000099093 27870463.004999998957 3970028.102000012994 60527.668061015 2024-08-05T16:02:00.471662+00:00 19994330.268000010401 29000292.993999961764 27870463.022000011057 3964737.871999979019 60527.668072668 2024-08-05T16:02:01.478541+00:00 19994330.267000019550 29000293.026000000536 27870463.021999981254 3965863.034999995958 60527.668084144 2024-08-05T16:02:02.470044+00:00 19994330.267999950796 29000292.954999998212 27870462.953000009060 3964920.959000021219 60527.668095798 2024-08-05T16:02:03.476923+00:00 19994330.269000049680 29000293.011999990791 27870462.997000008821 3967542.078999996185 60527.668107274 2024-08-05T16:02:04.468427+00:00 19994330.266999959946 29000293.013000011444 27870463.005999978632 3958809.919000000227 60527.668118933 2024-08-05T16:02:05.475802+00:00 19994330.268000010401 29000292.989000011235 27870463.013000011444 3967278.072999984026 60527.668130403 2024-08-05T16:02:06.466809+00:00 19994330.264999989420 29000292.993999991566 27870462.988999959081 3960968.955000013113 60527.668142062 2024-08-05T16:02:07.474183+00:00 19994330.268999990076 29000293.039000000805 27870463.011000040919 3964185.085999995004 60527.668153532 2024-08-05T16:02:08.465191+00:00 19994330.267000019550 29000292.964999999851 27870462.968999978155 3962598.939999998081 60527.668165192 2024-08-05T16:02:09.472566+00:00 19994330.268999990076 29000293.010000020266 27870463.019999980927 3964889.031000018120 60527.668176846 2024-08-05T16:02:10.479446+00:00 19994330.268999990076 29000292.983999971300 27870462.996000051498 3965997.044999986887 60527.668188321 2024-08-05T16:02:11.470949+00:00 19994330.265999969095 29000292.958999991417 27870462.989999949932 3967595.872000008821 60527.668199975 2024-08-05T16:02:12.477828+00:00 19994330.267000079155 29000293.018999990076 27870462.975000020117 3961790.106999992859 60527.668211445 2024-08-05T16:02:13.468835+00:00 19994330.268000010401 29000293.023999989033 27870463.030999958515 3963300.992000014056 60527.668223104 2024-08-05T16:02:14.476210+00:00 19994330.266999959946 29000293.018000010401 27870463.008000019938 3957963.012999982107 60527.668234580 2024-08-05T16:02:15.467714+00:00 19994330.269999980927 29000293.004999998957 27870463.013000011444 3960109.076000005007 60527.668246234 2024-08-05T16:02:16.474593+00:00 19994330.264000058174 29000293.026000019163 27870463.083000060171 3961735.925999999046 60527.668257710 2024-08-05T16:02:17.466096+00:00 19994330.268999930471 29000292.921999990940 27870462.888999938965 3963673.048999994993 60527.668269363 2024-08-05T16:02:18.472975+00:00 19994330.267000079155 29000293.041999999434 27870463.031000021845 3964743.893999993801 60527.668280839 2024-08-05T16:02:19.464478+00:00 19994330.271999958903 29000293.034000039101 27870463.021999958903 3964613.029000014067 60527.668292498 2024-08-05T16:02:20.471854+00:00 19994330.266999959946 29000292.952999949455 27870462.924000021070 3965436.990000010002 60527.668304152 2024-08-05T16:02:21.478733+00:00 19994330.264000058174 29000292.995000001043 27870463.016000028700 3963395.097999989986 60527.668315628 2024-08-05T16:02:22.470236+00:00 19994330.266000028700 29000293.001999970526 27870462.998999949545 3963579.939999998081 60527.668327281 2024-08-05T16:02:23.477115+00:00 19994330.269999980927 29000293.004000071436 27870463.036000009626 3957523.928999990225 60527.668338757 2024-08-05T16:02:24.468618+00:00 19994330.268000010401 29000293.018999930471 27870463.024000048637 3959184.045000017155 60527.668350417 2024-08-05T16:02:25.475993+00:00 19994330.269999980927 29000292.963000059128 27870462.935999989510 3964010.979000002146 60527.668361886 2024-08-05T16:02:26.467001+00:00 19994330.266999959946 29000293.006000038236 27870463.052999969572 3960860.951999992132 60527.668373546 2024-08-05T16:02:27.474374+00:00 19994330.268000010401 29000293.033999919891 27870462.985000010580 3962142.044000000227 60527.668385016 2024-08-05T16:02:28.465383+00:00 19994330.263000011444 29000293.024000048637 27870463.039999961853 3962593.060000001919 60527.668396675 2024-08-05T16:02:29.472758+00:00 19994330.274000048637 29000292.963999990374 27870462.971999999136 3961434.960999995004 60527.668408335 2024-08-05T16:02:30.480134+00:00 19994330.265999909490 29000292.991999980062 27870462.978999968618 3961143.041000009049 60527.668419805 2024-08-05T16:02:31.471141+00:00 19994330.268000010401 29000293.036000009626 27870463.009000059217 3962331.917999982834 60527.668431465 2024-08-05T16:02:32.478516+00:00 19994330.268000010401 29000293.006999969482 27870463.011999960989 3962576.062000005972 60527.668442934 2024-08-05T16:02:33.469523+00:00 19994330.264999989420 29000292.966000080109 27870463.045000001788 3963493.010999978054 60527.668454594 2024-08-05T16:02:34.476899+00:00 19994330.271000031382 29000292.955999970436 27870462.907000001520 3964616.938000022899 60527.668466064 2024-08-05T16:02:35.467906+00:00 19994330.266999959946 29000293.042999979109 27870463.048000011593 3963493.116999983788 60527.668477723 2024-08-05T16:02:36.475281+00:00 19994330.266000028700 29000292.980999950320 27870462.987999990582 3964878.950000048149 60527.668489199 2024-08-05T16:02:37.466784+00:00 19994330.266999959946 29000293.019000049680 27870462.986000020057 3964656.002999960911 60527.668500853 2024-08-05T16:02:38.473663+00:00 19994330.269000001252 29000293.002999998629 27870463.012999981642 3962708.990999997128 60527.668512329 2024-08-05T16:02:39.465166+00:00 19994330.267000000924 29000292.978000000119 27870462.978000018746 3962696.026000022888 60527.668523988 2024-08-05T16:02:40.472542+00:00 19994330.267999999225 29000293.003999989480 27870463.037000000477 3957186.903999983799 60527.668535641 2024-08-05T16:02:41.479421+00:00 19994330.267000000924 29000293.014000009745 27870462.958999991417 3962612.100000023842 60527.668547117 2024-08-05T16:02:42.470924+00:00 19994330.267000000924 29000293.019999999553 27870463.052999969572 3959725.926999986172 60527.668558771 2024-08-05T16:02:43.477803+00:00 19994330.267999991775 29000292.958999991417 27870462.965000029653 3965921.023000001907 60527.668570247 2024-08-05T16:02:44.469307+00:00 19994330.271000009030 29000293.013999998569 27870463.008999999613 3962090.991999983788 60527.668581900 2024-08-05T16:02:45.476186+00:00 19994330.266999989748 29000292.978000018746 27870462.967000011355 3960912.985000013839 60527.668593376 2024-08-05T16:02:46.467689+00:00 19994330.263999998569 29000293.012999981642 27870462.973999980837 3962520.128000020981 60527.668605036 2024-08-05T16:02:47.475064+00:00 19994330.265999998897 29000292.985000010580 27870463.036000009626 3963535.878999948967 60527.668616505 2024-08-05T16:02:48.466071+00:00 19994330.271000001580 29000293.054000020027 27870462.999000009149 3962256.062000035774 60527.668628165 2024-08-05T16:02:49.473446+00:00 19994330.268000010401 29000293.000000000000 27870463.028999980539 3962114.022000014782 60527.668639635 2024-08-05T16:02:50.464454+00:00 19994330.265999998897 29000292.986999988556 27870463.010999981314 3962321.003999948967 60527.668651294 2024-08-05T16:02:51.471829+00:00 19994330.266999989748 29000292.978999968618 27870462.971000019461 3957739.850000023842 60527.668662948 2024-08-05T16:02:52.478708+00:00 19994330.268999990076 29000292.970000028610 27870462.993999961764 3966541.143000007141 60527.668674424 2024-08-05T16:02:53.470211+00:00 19994330.268999990076 29000293.013000011444 27870463.017000079155 3961242.952000021935 60527.668686083 2024-08-05T16:02:54.477587+00:00 19994330.266000028700 29000293.037999991328 27870462.981999989599 3959728.987999976147 60527.668697553 2024-08-05T16:02:55.468594+00:00 19994330.268999990076 29000292.988999959081 27870463.036999940872 3968985.009999989998 60527.668709207 2024-08-05T16:02:56.475473+00:00 19994330.267000019550 29000293.013999998569 27870463.018000010401 3964046.935999989975 60527.668720683 2024-08-05T16:02:57.466976+00:00 19994330.267999950796 29000292.971999999136 27870462.978000041097 3960283.071000040043 60527.668732342 2024-08-05T16:02:58.474351+00:00 19994330.266000028700 29000293.000000000000 27870462.952999949455 3965781.007999957073 60527.668743812 2024-08-05T16:02:59.465358+00:00 19994330.268000010401 29000293.057999968529 27870463.105000019073 3966169.961000024807 60527.668755472 2024-08-05T16:03:00.472734+00:00 19994330.270999971777 29000292.946000099182 27870462.907000061125 3961682.976999998093 60527.668766941 2024-08-05T16:03:01.463741+00:00 19994330.263999998569 29000292.963999990374 27870462.985999941826 3960911.092000008095 60527.668778601 2024-08-05T16:03:02.471116+00:00 19994330.267000019550 29000293.041000008583 27870462.986000061035 3961324.015999972820 60527.668790260 2024-08-05T16:03:03.478491+00:00 19994330.269999980927 29000292.991999980062 27870463.048999909312 3966188.073000013828 60527.668801730 2024-08-05T16:03:04.469499+00:00 19994330.269000049680 29000293.026000019163 27870463.047999981791 3962329.879999995232 60527.668813390 2024-08-05T16:03:05.476874+00:00 19994330.268000010401 29000292.962000008672 27870462.960000038147 3961063.985000013839 60527.668824860 2024-08-05T16:03:06.467881+00:00 19994330.263999938965 29000293.023999929428 27870462.981000069529 3963051.052999972831 60527.668836519 2024-08-05T16:03:07.475256+00:00 19994330.269000049680 29000292.988000039011 27870462.992999911308 3966681.956000030041 60527.668847989 2024-08-05T16:03:08.466263+00:00 19994330.268000010401 29000293.008999940008 27870463.007000088692 3965967.015999972820 60527.668859649 2024-08-05T16:03:09.473638+00:00 19994330.265999909490 29000292.986999988556 27870462.995000001043 3960243.020000040997 60527.668871124 2024-08-05T16:03:10.465141+00:00 19994330.269000049680 29000293.031000021845 27870463.022999998182 3963135.889999986161 60527.668882778 2024-08-05T16:03:11.472021+00:00 19994330.272999998182 29000293.001000050455 27870463.028000000864 3963839.032000004780 60527.668894438 2024-08-05T16:03:12.479396+00:00 19994330.263000011444 29000293.004999998957 27870462.971999999136 3967954.995999991894 60527.668905907 2024-08-05T16:03:13.470403+00:00 19994330.266000028700 29000292.986999988556 27870463.014000009745 3967299.040000020992 60527.668917567 2024-08-05T16:03:14.477778+00:00 19994330.268999930471 29000292.980999950320 27870462.956999991089 3965134.002999960911 60527.668929037 2024-08-05T16:03:15.468785+00:00 19994330.269999980927 29000293.033999990672 27870463.046000018716 3971194.984000027180 60527.668940696 2024-08-05T16:03:16.476161+00:00 19994330.267000079155 29000292.948000010103 27870462.905000001192 3961454.037000000011 60527.668952172 2024-08-05T16:03:17.467664+00:00 19994330.264999989420 29000293.038999989629 27870463.095999989659 3963042.902999997139 60527.668963826 2024-08-05T16:03:18.474543+00:00 19994330.268000010401 29000292.971999999136 27870462.932000011206 3964420.138999999035 60527.668975302 2024-08-05T16:03:19.466046+00:00 19994330.269999980927 29000293.072999998927 27870463.079999979585 3964170.978999971878 60527.668986955 2024-08-05T16:03:20.472925+00:00 19994330.266999959946 29000292.932999998331 27870462.923999991268 3961866.906000018120 60527.668998431 2024-08-05T16:03:21.464429+00:00 19994330.268000010401 29000293.062999989837 27870463.120999988168 3962803.050999999046 60527.669010085 2024-08-05T16:03:22.471308+00:00 19994330.264999989420 29000292.932000011206 27870462.890000049025 3966056.976999998093 60527.669021744 2024-08-05T16:03:23.478683+00:00 19994330.268000010401 29000293.016999989748 27870463.017999950796 3964595.982999979984 60527.669033214 2024-08-05T16:03:24.469690+00:00 19994330.267000079155 29000293.013000011444 27870463.058000031859 3965970.041999996174 60527.669044874 2024-08-05T16:03:25.477065+00:00 19994330.271999958903 29000292.961000028998 27870462.930999990553 3963884.037000000011 60527.669056349 2024-08-05T16:03:26.468569+00:00 19994330.266000028700 29000293.042999979109 27870463.031000021845 3962818.981000006199 60527.669068003 2024-08-05T16:03:27.475448+00:00 19994330.266999959946 29000293.032999988645 27870463.036000009626 3963959.040000020992 60527.669079479 2024-08-05T16:03:28.466950+00:00 19994330.266999959946 29000292.948000010103 27870462.931999981403 3968341.986000000965 60527.669091132 2024-08-05T16:03:29.473830+00:00 19994330.269000049680 29000292.996999979019 27870463.005999978632 3963145.037999988068 60527.669102608 2024-08-05T16:03:30.465334+00:00 19994330.268000010401 29000293.032999988645 27870463.041000068188 3965381.905000030994 60527.669114262 2024-08-05T16:03:31.472212+00:00 19994330.266999959946 29000292.990000009537 27870462.978999968618 3963358.899999976158 60527.669125738 2024-08-05T16:03:32.463716+00:00 19994330.267000000924 29000293.012000020593 27870463.056999921799 3966050.100000023842 60527.669137397 2024-08-05T16:03:33.471092+00:00 19994330.265000000596 29000292.962999999523 27870462.929000020027 3967084.976999998093 60527.669149050 2024-08-05T16:03:34.477970+00:00 19994330.271000009030 29000292.971999999136 27870462.981999989599 3963350.028999983799 60527.669160526 2024-08-05T16:03:35.469474+00:00 19994330.267000000924 29000293.052999969572 27870463.031000021845 3969827.015999972820 60527.669172180 2024-08-05T16:03:36.476353+00:00 19994330.269999999553 29000293.032000061125 27870463.064000010490 3967057.009000002872 60527.669183656 2024-08-05T16:03:37.467855+00:00 19994330.265999998897 29000292.960999969393 27870462.957000020891 3964415.037000000011 60527.669195309 2024-08-05T16:03:38.474735+00:00 19994330.265000000596 29000293.011999960989 27870462.967000011355 3968936.883000016212 60527.669206785 2024-08-05T16:03:39.466238+00:00 19994330.268000010401 29000292.988999959081 27870463.029999971390 3964031.001999973785 60527.669218445 2024-08-05T16:03:40.473613+00:00 19994330.272999968380 29000292.979000091553 27870462.965999960899 3966542.990000010002 60527.669229914 2024-08-05T16:03:41.464620+00:00 19994330.265000019222 29000293.000000000000 27870462.990000009537 3966787.045000075828 60527.669241574 2024-08-05T16:03:42.471996+00:00 19994330.264999989420 29000292.978999968618 27870462.991000059992 3965248.965999960899 60527.669253228 2024-08-05T16:03:43.478875+00:00 19994330.267000019550 29000293.031999949366 27870463.023999929428 3964576.016000031959 60527.669264704 2024-08-05T16:03:44.470378+00:00 19994330.269999980927 29000292.958000060171 27870462.934000018984 3962765.043999909889 60527.669276363 2024-08-05T16:03:45.477754+00:00 19994330.271000001580 29000293.049999948591 27870463.076000090688 3959766.975000023842 60527.669287833 2024-08-05T16:03:46.468761+00:00 19994330.268000010401 29000292.977000001818 27870463.005999919027 3966748.067000031006 60527.669299492 2024-08-05T16:03:47.476136+00:00 19994330.263999998569 29000292.998000029474 27870463.004999998957 3960279.939999938011 60527.669310962 2024-08-05T16:03:48.467143+00:00 19994330.268000010401 29000293.003000020981 27870462.945999979973 3960690.971000074875 60527.669322622 2024-08-05T16:03:49.474517+00:00 19994330.268000010401 29000293.024999979883 27870463.067000031471 3970092.064999938011 60527.669334092 2024-08-05T16:03:50.465525+00:00 19994330.263999998569 29000292.978000041097 27870462.988000001758 3965117.047999978065 60527.669345751 2024-08-05T16:03:51.472901+00:00 19994330.271000031382 29000293.028000000864 27870463.032999999821 3970221.887000083923 60527.669357221 2024-08-05T16:03:52.463908+00:00 19994330.268999990076 29000292.977000001818 27870462.944000009447 3963632.952000021935 60527.669368881 2024-08-05T16:03:53.471283+00:00 19994330.266999959946 29000293.057000000030 27870463.037999998778 3962749.110999941826 60527.669380534 2024-08-05T16:03:54.478162+00:00 19994330.263000011444 29000292.934000000358 27870462.963999990374 3965548.937000035774 60527.669392010 2024-08-05T16:03:55.469665+00:00 19994330.272999998182 29000293.060999989510 27870463.068000018597 3965110.028999925125 60527.669403664 2024-08-05T16:03:56.476545+00:00 19994330.271000031382 29000293.001000020653 27870463.016999989748 3965014.994000076782 60527.669415140 2024-08-05T16:03:57.468048+00:00 19994330.260999981314 29000292.962999999523 27870462.939000010490 3962666.020999907982 60527.669426799 2024-08-05T16:03:58.475423+00:00 19994330.269999980927 29000292.991000000387 27870462.991000000387 3964348.901000022888 60527.669438269 2024-08-05T16:03:59.466430+00:00 19994330.269999980927 29000293.016999989748 27870462.983000010252 3966931.119000076782 60527.669449928 2024-08-05T16:04:00.473805+00:00 19994330.267000079155 29000292.992000009865 27870462.998999949545 3967245.962999939919 60527.669461398 2024-08-05T16:04:01.464813+00:00 19994330.266999959946 29000293.011999960989 27870463.040000021458 3960963.990000010002 60527.669473058 2024-08-05T16:04:02.472188+00:00 19994330.266000028700 29000292.971000019461 27870462.939000010490 3966492.044000030030 60527.669484528 2024-08-05T16:04:03.463195+00:00 19994330.268999930471 29000293.008999999613 27870463.029999971390 3962397.930999993812 60527.669496187 2024-08-05T16:04:04.470572+00:00 19994330.267000079155 29000292.975000020117 27870462.974000040442 3965082.064999938011 60527.669507841 2024-08-05T16:04:05.477449+00:00 19994330.268000010401 29000293.013999998569 27870462.982999980450 3968257.940000057220 60527.669519316 2024-08-05T16:04:06.468953+00:00 19994330.268999930471 29000293.042999979109 27870463.065000001341 3963453.947000027169 60527.669530976 2024-08-05T16:04:07.476328+00:00 19994330.266999959946 29000292.939000010490 27870462.945999979973 3968883.146999955177 60527.669542446 2024-08-05T16:04:08.467335+00:00 19994330.264000058174 29000292.997999969870 27870463.022999998182 3963093.996000051033 60527.669554105 2024-08-05T16:04:09.474710+00:00 19994330.269999980927 29000293.028000000864 27870463.019999980927 3968828.024999976158 60527.669565575 2024-08-05T16:04:10.465717+00:00 19994330.271000031382 29000292.995000060648 27870462.944000009447 3965960.011000037193 60527.669577235 2024-08-05T16:04:11.473092+00:00 19994330.268000010401 29000293.008999940008 27870463.039000030607 3962556.932999968994 60527.669588711 2024-08-05T16:04:12.464596+00:00 19994330.263999938965 29000293.003000020981 27870463.024999979883 3962966.899999976158 60527.669600364 2024-08-05T16:04:13.471475+00:00 19994330.268000010401 29000292.975000020117 27870462.968000050634 3962863.042000054847 60527.669611840 2024-08-05T16:04:14.462978+00:00 19994330.266000028700 29000293.013000011444 27870462.996999979019 3964491.945999979973 60527.669623494 2024-08-05T16:04:15.469857+00:00 19994330.271000031382 29000292.997999910265 27870462.958999991417 3962930.090999960899 60527.669635153 2024-08-05T16:04:16.477233+00:00 19994330.266999959946 29000293.013000011444 27870463.065000060946 3965429.026000022888 60527.669646629 2024-08-05T16:04:17.468736+00:00 19994330.268000010401 29000292.981999989599 27870462.990999940783 3967154.034999967087 60527.669658283 2024-08-05T16:04:18.475615+00:00 19994330.264999989420 29000292.997000098228 27870463.006000038236 3962519.981000065804 60527.669669759 2024-08-05T16:04:19.467118+00:00 19994330.268000010401 29000292.995999928564 27870462.968999978155 3960034.962999939919 60527.669681412 2024-08-05T16:04:20.473997+00:00 19994330.266999959946 29000292.980000019073 27870462.971999999136 3962627.860000013839 60527.669692888 2024-08-05T16:04:21.465500+00:00 19994330.278000000864 29000293.059000018984 27870463.049000021070 3964027.129999995232 60527.669704547 2024-08-05T16:04:22.472876+00:00 19994330.262000080198 29000292.975000020117 27870463.043999910355 3964351.789000033867 60527.669716017 2024-08-05T16:04:23.463883+00:00 19994330.263999938965 29000293.038999918848 27870462.952000018209 3964423.169999957085 60527.669727677 2024-08-05T16:04:24.471258+00:00 19994330.266000028700 29000292.947000030428 27870463.004000071436 3965289.097000002861 60527.669739330 2024-08-05T16:04:25.478137+00:00 19994330.271999958903 29000293.009999990463 27870463.021999958903 3960342.011999965180 60527.669750806 2024-08-05T16:04:26.469641+00:00 19994330.269999999553 29000293.032999988645 27870462.947999950498 3964327.031000018120 60527.669762460 2024-08-05T16:04:27.476520+00:00 19994330.264999989420 29000292.962000008672 27870463.040000081062 3971562.924000024796 60527.669773935 2024-08-05T16:04:28.468028+00:00 19994330.268000010401 29000293.068000078201 27870463.032999988645 3965484.032999991905 60527.669785595 2024-08-05T16:04:29.475398+00:00 19994330.265999998897 29000292.914000000805 27870462.962999999523 3962133.889000058174 60527.669797065 2024-08-05T16:04:30.466406+00:00 19994330.269999999553 29000293.032999999821 27870463.022999990731 3967050.048999906052 60527.669808724 2024-08-05T16:04:31.473780+00:00 19994330.265999998897 29000292.975999999791 27870462.953000009060 3965813.997000098228 60527.669820194 2024-08-05T16:04:32.464788+00:00 19994330.268000010401 29000292.975999999791 27870462.974000010639 3961953.969999908935 60527.669831854 2024-08-05T16:04:33.472163+00:00 19994330.266999989748 29000293.045999988914 27870463.022999998182 3962151.030000091065 60527.669843324 2024-08-05T16:04:34.463170+00:00 19994330.265999998897 29000293.018000010401 27870463.007999990135 3962386.928999900818 60527.669854983 2024-08-05T16:04:35.470545+00:00 19994330.270000010729 29000292.973000019789 27870462.986000001431 3964282.111000061035 60527.669866637 2024-08-05T16:04:36.477424+00:00 19994330.268999990076 29000293.016999989748 27870463.009999990463 3969224.051999927033 60527.669878113 2024-08-05T16:04:37.468928+00:00 19994330.266999989748 29000293.000999990851 27870462.993999991566 3967504.930000067223 60527.669889766 2024-08-05T16:04:38.475807+00:00 19994330.266999989748 29000292.960000038147 27870463.012000020593 3965136.039000033867 60527.669901242 2024-08-05T16:04:39.467310+00:00 19994330.263000011444 29000293.000000000000 27870462.991999980062 3967187.947999954224 60527.669912902 2024-08-05T16:04:40.474685+00:00 19994330.272999998182 29000293.020999971777 27870462.981999989599 3963140.914000033867 60527.669924371 2024-08-05T16:04:41.465692+00:00 19994330.268000010401 29000292.996999979019 27870463.021000031382 3967348.116999983788 60527.669936031 2024-08-05T16:04:42.473067+00:00 19994330.268000010401 29000293.018000010401 27870463.027000010014 3966024.925999999046 60527.669947507 2024-08-05T16:04:43.464571+00:00 19994330.265999969095 29000292.978000041097 27870462.964999970049 3973177.047999978065 60527.669959160 2024-08-05T16:04:44.471450+00:00 19994330.264999989420 29000292.986999988556 27870463.004999998957 3966152.911000012886 60527.669970636 2024-08-05T16:04:45.462952+00:00 19994330.269000049680 29000293.013999998569 27870462.995999988168 3966123.078999996185 60527.669982290 2024-08-05T16:04:46.469832+00:00 19994330.270999971777 29000293.069999989122 27870463.065000001341 3970601.037999988068 60527.669993949 2024-08-05T16:04:47.477207+00:00 19994330.266000028700 29000292.944000009447 27870462.957000020891 3966875.996000051033 60527.670005425 2024-08-05T16:04:48.468712+00:00 19994330.269999980927 29000292.990999940783 27870463.041000008583 3965550.926999927033 60527.670017079 2024-08-05T16:04:49.475590+00:00 19994330.263000011444 29000293.021000031382 27870462.977000001818 3969890.052999972831 60527.670028554 2024-08-05T16:04:50.467093+00:00 19994330.265999969095 29000292.990000009537 27870462.996999979019 3965743.991000055801 60527.670040208 2024-08-05T16:04:51.473972+00:00 19994330.275000039488 29000292.977000001818 27870462.976000070572 3963061.008000016212 60527.670051684 2024-08-05T16:04:52.465475+00:00 19994330.262999951839 29000293.004000071436 27870463.012999888510 3965924.044999957085 60527.670063337 2024-08-05T16:04:53.472355+00:00 19994330.269000049680 29000293.009999990463 27870463.022999998182 3960994.863000034820 60527.670074813 2024-08-05T16:04:54.463858+00:00 19994330.264999989420 29000293.014999989420 27870462.957000020891 3965705.164000033867 60527.670086467 2024-08-05T16:04:55.470737+00:00 19994330.271000031382 29000292.971999999136 27870463.004000071436 3965092.900999904145 60527.670097942 2024-08-05T16:04:56.462240+00:00 19994330.268000010401 29000293.043999910355 27870463.021999958903 3969398.928000092972 60527.670109602 2024-08-05T16:04:57.469616+00:00 19994330.268000010401 29000293.020000100136 27870463.050999999046 3973819.050999999046 60527.670121256 2024-08-05T16:04:58.476495+00:00 19994330.266999959946 29000292.956999901682 27870462.950000051409 3966122.980000019073 60527.670132732 2024-08-05T16:04:59.467998+00:00 19994330.266000028700 29000293.048000101000 27870463.047999981791 3971698.090999960899 60527.670144385 2024-08-05T16:05:00.474876+00:00 19994330.268999930471 29000292.957999940962 27870462.949000000954 3964316.968999981880 60527.670155861 2024-08-05T16:05:01.466379+00:00 19994330.268000010401 29000292.990000009537 27870462.996999979019 3968595.976999998093 60527.670167515 2024-08-05T16:05:02.473259+00:00 19994330.269000049680 29000292.981000069529 27870462.960999969393 3965891.016000031959 60527.670178990 2024-08-05T16:05:03.464763+00:00 19994330.266999959946 29000292.981999989599 27870462.995000001043 3970939.962999939919 60527.670190650 2024-08-05T16:05:04.472137+00:00 19994330.266999959946 29000293.063999891281 27870463.027000069618 3969071.060000061989 60527.670202120 2024-08-05T16:05:05.463145+00:00 19994330.266000028700 29000292.987000111490 27870463.028000000864 3969284.020999907982 60527.670213779 2024-08-05T16:05:06.470520+00:00 19994330.271999958903 29000293.041000001132 27870462.993000030518 3965030.921000003815 60527.670225433 2024-08-05T16:05:07.477399+00:00 19994330.265000101179 29000292.953999999911 27870462.982000000775 3971979.986000061035 60527.670236909 2024-08-05T16:05:08.468903+00:00 19994330.266999959946 29000293.015999998897 27870463.072000000626 3964955.057000041008 60527.670248562 2024-08-05T16:05:09.475782+00:00 19994330.266000028700 29000292.959000010043 27870462.912000000477 3962431.993999958038 60527.670260038 2024-08-05T16:05:10.467285+00:00 19994330.268999930471 29000293.013000000268 27870463.010999988765 3966354.930999993812 60527.670271692 2024-08-05T16:05:11.474164+00:00 19994330.269999980927 29000293.002000000328 27870462.994000021368 3963161.054999948014 60527.670283168 2024-08-05T16:05:12.465667+00:00 19994330.266000028700 29000293.014999989420 27870463.035000000149 3965279.016000031959 60527.670294827 2024-08-05T16:05:13.473043+00:00 19994330.269999980927 29000292.992000009865 27870463.013999998569 3967757.932000041008 60527.670306297 2024-08-05T16:05:14.464050+00:00 19994330.264000058174 29000292.964999999851 27870462.940999981016 3962831.097000002861 60527.670317956 2024-08-05T16:05:15.471425+00:00 19994330.268000010401 29000293.000999990851 27870463.022000011057 3969373.891000031959 60527.670329426 2024-08-05T16:05:16.462432+00:00 19994330.270999908447 29000293.036000009626 27870463.041999969631 3965037.030999898911 60527.670341086 2024-08-05T16:05:17.469807+00:00 19994330.268000010401 29000292.958999991417 27870462.971999999136 3965858.055000067223 60527.670352739 2024-08-05T16:05:18.476687+00:00 19994330.267000079155 29000293.012000020593 27870463.018000010401 3967510.991999983788 60527.670364215 2024-08-05T16:05:19.468190+00:00 19994330.263000011444 29000293.046999990940 27870462.997000038624 3964042.026000022888 60527.670375869 2024-08-05T16:05:20.475069+00:00 19994330.267000000924 29000292.992999970913 27870462.993999961764 3963926.957000017166 60527.670387344 2024-08-05T16:05:21.466572+00:00 19994330.272999990731 29000292.951000031084 27870462.976000010967 3967340.056999921799 60527.670398998 2024-08-05T16:05:22.473451+00:00 19994330.268000010401 29000293.024999979883 27870462.954999979585 3971306.003000020981 60527.670410474 2024-08-05T16:05:23.464955+00:00 19994330.265999998897 29000293.010999981314 27870463.042000059038 3963755.062000035774 60527.670422134 2024-08-05T16:05:24.472330+00:00 19994330.266999989748 29000293.036000069231 27870463.037000000477 3962336.850999950897 60527.670433603 2024-08-05T16:05:25.463337+00:00 19994330.266000021249 29000292.949999928474 27870462.951999958605 3965682.981999992859 60527.670445263 2024-08-05T16:05:26.470712+00:00 19994330.271999981254 29000292.993000030518 27870463.041000008583 3963879.083999990951 60527.670456733 2024-08-05T16:05:27.461719+00:00 19994330.265999998897 29000292.991999980062 27870462.937000039965 3966239.917000054847 60527.670468392 2024-08-05T16:05:28.469095+00:00 19994330.265999998897 29000293.026000019163 27870463.051999930292 3964311.179999948014 60527.670480046 2024-08-05T16:05:29.475974+00:00 19994330.268999990076 29000292.978000041097 27870463.001000050455 3963664.003000020981 60527.670491522 2024-08-05T16:05:30.467477+00:00 19994330.268000010401 29000292.985999941826 27870462.967000011355 3966450.949000000954 60527.670503175 2024-08-05T16:05:31.474356+00:00 19994330.266999989748 29000293.037999991328 27870463.000000000000 3966517.968000053894 60527.670514651 2024-08-05T16:05:32.465859+00:00 19994330.267999980599 29000293.004000071436 27870463.049000021070 3964913.065999985207 60527.670526305 2024-08-05T16:05:33.472739+00:00 19994330.269000049680 29000293.030999898911 27870463.030999898911 3969077.911000012886 60527.670537781 2024-08-05T16:05:34.464242+00:00 19994330.265999969095 29000292.986000061035 27870462.953000068665 3960884.995000004768 60527.670549440 2024-08-05T16:05:35.471618+00:00 19994330.268000010401 29000292.980999950320 27870462.965000029653 3968099.152999997139 60527.670560910 2024-08-05T16:05:36.462624+00:00 19994330.268000010401 29000292.999000068754 27870463.046000000089 3968608.872999907006 60527.670572570 2024-08-05T16:05:37.469999+00:00 19994330.268000010401 29000292.988999959081 27870462.962999939919 3967388.947000027169 60527.670584223 2024-08-05T16:05:38.476879+00:00 19994330.266999959946 29000293.037999991328 27870463.060000058264 3969695.999000072014 60527.670595699 2024-08-05T16:05:39.468382+00:00 19994330.268000010401 29000292.942000031471 27870462.949999928474 3965153.974999905098 60527.670607353 2024-08-05T16:05:40.475261+00:00 19994330.265000049025 29000293.042999979109 27870462.980000019073 3965010.027000070084 60527.670618828 2024-08-05T16:05:41.466764+00:00 19994330.271999958903 29000292.980000019073 27870463.055999990553 3966578.049999951851 60527.670630482 2024-08-05T16:05:42.473643+00:00 19994330.266000028700 29000293.008000019938 27870463.014000058174 3963895.897000073921 60527.670641958 2024-08-05T16:05:43.465146+00:00 19994330.266999959946 29000292.993000000715 27870463.016999959946 3968525.076999903191 60527.670653611 2024-08-05T16:05:44.472026+00:00 19994330.269000049680 29000293.026000000536 27870462.924000021070 3967265.947000027169 60527.670665087 2024-08-05T16:05:45.463529+00:00 19994330.265999909490 29000292.974000010639 27870463.010999921709 3968415.143000007141 60527.670676741 2024-08-05T16:05:46.470408+00:00 19994330.268000010401 29000293.023999989033 27870462.989999998361 3965972.970000029076 60527.670688217 2024-08-05T16:05:47.461911+00:00 19994330.270000100136 29000292.993000000715 27870463.026999998838 3971996.050999999046 60527.670699876 2024-08-05T16:05:48.469287+00:00 19994330.268000010401 29000293.018000010401 27870463.061000000685 3967912.881999969017 60527.670711529 2024-08-05T16:05:49.476166+00:00 19994330.266999959946 29000293.006000008434 27870462.911999989301 3969624.960000038147 60527.670723005 2024-08-05T16:05:50.467669+00:00 19994330.263999938965 29000292.970999989659 27870463.036000009626 3970118.031999946106 60527.670734659 2024-08-05T16:05:51.474548+00:00 19994330.269000049680 29000292.995999988168 27870462.975999981165 3969089.953999996185 60527.670746135 2024-08-05T16:05:52.466051+00:00 19994330.268999930471 29000292.955000009388 27870462.962000008672 3968806.956000090111 60527.670757794 2024-08-05T16:05:53.473426+00:00 19994330.269000049680 29000293.022999998182 27870463.013000011444 3962667.135999917984 60527.670769264 2024-08-05T16:05:54.464434+00:00 19994330.264999989420 29000293.015999969095 27870463.022000011057 3965739.950000048149 60527.670780924 2024-08-05T16:05:55.471809+00:00 19994330.266999959946 29000293.028000000864 27870463.066999968141 3960832.085000038147 60527.670792394 2024-08-05T16:05:56.462816+00:00 19994330.269000049680 29000292.975000020117 27870462.921999990940 3961713.880999923218 60527.670804053 2024-08-05T16:05:57.470191+00:00 19994330.268000010401 29000292.966000020504 27870462.994000021368 3962933.050999999978 60527.670815523 2024-08-05T16:05:58.461198+00:00 19994330.269999980927 29000293.002999961376 27870463.009999990463 3966486.030999999028 60527.670827182 2024-08-05T16:05:59.468574+00:00 19994330.266000028700 29000293.023999989033 27870463.007000029087 3969356.880000000820 60527.670838836 2024-08-05T16:06:00.475453+00:00 19994330.268000010401 29000293.005000051111 27870463.003999948502 3964175.077000000048 60527.670850312 2024-08-05T16:06:01.466956+00:00 19994330.266000028700 29000292.997999969870 27870463.048000041395 3965726.993000001181 60527.670861966 2024-08-05T16:06:02.473835+00:00 19994330.270999908447 29000293.014999989420 27870462.921999990940 3962927.994999996852 60527.670873441 2024-08-05T16:06:03.465339+00:00 19994330.264000058174 29000292.973999980837 27870462.986999988556 3961757.033000004012 60527.670885101 2024-08-05T16:06:04.472714+00:00 19994330.269999980927 29000293.003000020981 27870462.991000059992 3966601.091999995988 60527.670896571 2024-08-05T16:06:05.463721+00:00 19994330.266000028700 29000292.986999988556 27870463.054999951273 3962091.026000003796 60527.670908230 2024-08-05T16:06:06.471096+00:00 19994330.268000010401 29000293.040000081062 27870463.021000031382 3963051.882999993861 60527.670919701 2024-08-05T16:06:07.462103+00:00 19994330.268999930471 29000292.983999971300 27870462.973999980837 3964104.058999999892 60527.670931360 2024-08-05T16:06:08.469478+00:00 19994330.268000010401 29000292.980999950320 27870463.031000021845 3960755.930000000168 60527.670943013 2024-08-05T16:06:09.476358+00:00 19994330.266000028700 29000293.036000009626 27870463.026000019163 3957782.921000003815 60527.670954489 2024-08-05T16:06:10.467861+00:00 19994330.269999980927 29000292.953000068665 27870462.921000000089 3958901.108999996912 60527.670966143 2024-08-05T16:06:11.474740+00:00 19994330.268000010401 29000293.048999909312 27870463.056999921799 3963242.955999999773 60527.670977619 2024-08-05T16:06:12.466243+00:00 19994330.264999989420 29000293.018000010401 27870463.004999998957 3959635.039000004996 60527.670989272 2024-08-05T16:06:13.473123+00:00 19994330.271999999881 29000292.969000101089 27870462.955000039190 3959863.041000001132 60527.671000748 2024-08-05T16:06:14.464626+00:00 19994330.265000000596 29000293.009999990463 27870463.062999960035 3961347.946999996901 60527.671012407 2024-08-05T16:06:15.472001+00:00 19994330.265999998897 29000293.050999999046 27870462.971999999136 3961389.030000001192 60527.671023877 2024-08-05T16:06:16.463008+00:00 19994330.265000011772 29000292.955999970436 27870463.006000038236 3965422.912000000011 60527.671035537 2024-08-05T16:06:17.470383+00:00 19994330.273999989033 29000292.996999979019 27870463.000000000000 3965925.091999993194 60527.671047007 2024-08-05T16:06:18.461390+00:00 19994330.267000000924 29000292.998999949545 27870462.990000009537 3964547.930000007153 60527.671058666 2024-08-05T16:06:19.468766+00:00 19994330.267000000924 29000292.973000049591 27870462.983999971300 3966755.003999993205 60527.671070320 2024-08-05T16:06:20.475645+00:00 19994330.263999998569 29000293.021999999881 27870463.001999970526 3960848.107000008225 60527.671081796 2024-08-05T16:06:21.467148+00:00 19994330.270000010729 29000292.992000009865 27870462.978000041097 3964443.902999997139 60527.671093449 2024-08-05T16:06:22.474027+00:00 19994330.268999990076 29000293.021999988705 27870463.049999948591 3964205.090000004042 60527.671104925 2024-08-05T16:06:23.465530+00:00 19994330.268999990076 29000293.008999999613 27870462.979000091553 3969409.907999991905 60527.671116584 2024-08-05T16:06:24.472906+00:00 19994330.263999998569 29000292.954999998212 27870462.973000001162 3967082.069000006188 60527.671128055 2024-08-05T16:06:25.463913+00:00 19994330.268000010401 29000293.041000008583 27870463.072000000626 3963458.923999994993 60527.671139714 2024-08-05T16:06:26.471289+00:00 19994330.268000010401 29000292.967999991030 27870462.953000001609 3962428.002000004053 60527.671151184 2024-08-05T16:06:27.462295+00:00 19994330.266999959946 29000292.990000009537 27870462.987999990582 3961743.083999990951 60527.671162843 2024-08-05T16:06:28.469670+00:00 19994330.269000049680 29000293.015999998897 27870463.038000021130 3961456.923000007868 60527.671174319 2024-08-05T16:06:29.461173+00:00 19994330.267999950796 29000292.979999989271 27870462.962999999523 3962226.009000002872 60527.671185973 2024-08-05T16:06:30.468053+00:00 19994330.270000040531 29000292.981000009924 27870462.982999980450 3963343.068999990821 60527.671197632 2024-08-05T16:06:31.475428+00:00 19994330.263000011444 29000293.054000020027 27870463.052000019699 3966840.884000002872 60527.671209102 2024-08-05T16:06:32.466435+00:00 19994330.267999950796 29000292.996999979019 27870463.014999989420 3964953.990999997128 60527.671220762 2024-08-05T16:06:33.473810+00:00 19994330.271000031382 29000293.004999998957 27870462.934000018984 3966978.034999995958 60527.671232232 2024-08-05T16:06:34.464817+00:00 19994330.268000010401 29000292.936999980360 27870462.958000000566 3960626.967999995220 60527.671243891 2024-08-05T16:06:35.472192+00:00 19994330.263999998569 29000293.076000031084 27870463.060999989510 3964800.025000005960 60527.671255367 2024-08-05T16:06:36.463695+00:00 19994330.267000019550 29000292.953999999911 27870463.008999999613 3964694.068000019062 60527.671267021 2024-08-05T16:06:37.470575+00:00 19994330.268999990076 29000292.994000021368 27870463.026000019163 3959862.071999996901 60527.671278496 2024-08-05T16:06:38.462078+00:00 19994330.268999990076 29000293.023999929428 27870462.986999988556 3964647.857999979984 60527.671290150 2024-08-05T16:06:39.468957+00:00 19994330.267999950796 29000292.932000041008 27870462.945999979973 3956532.074000000954 60527.671301626 2024-08-05T16:06:40.460461+00:00 19994330.267000079155 29000293.060999989510 27870463.038999971002 3966338.944000006188 60527.671313279 2024-08-05T16:06:41.467340+00:00 19994330.266999959946 29000293.039999961853 27870463.007000029087 3964191.048999994993 60527.671324939 2024-08-05T16:06:42.474715+00:00 19994330.268000010401 29000292.971000079066 27870462.983999971300 3962406.955000013113 60527.671336414 2024-08-05T16:06:43.466218+00:00 19994330.271000031382 29000292.985999941826 27870462.990000009537 3965107.055999993812 60527.671348068 2024-08-05T16:06:44.473097+00:00 19994330.266999959946 29000293.007000088692 27870463.004000071436 3961912.981000006199 60527.671359544 2024-08-05T16:06:45.464602+00:00 19994330.264999989420 29000293.016999959946 27870462.990999940783 3967794.988999993075 60527.671371198 2024-08-05T16:06:46.471480+00:00 19994330.269999980927 29000292.955999970436 27870463.003000020981 3961163.891000003088 60527.671382674 2024-08-05T16:06:47.462983+00:00 19994330.268000010401 29000292.996000051498 27870462.975000020117 3961098.097999989986 60527.671394333 2024-08-05T16:06:48.470358+00:00 19994330.269000049680 29000293.024999979883 27870463.026999950409 3963569.981000006199 60527.671405803 2024-08-05T16:06:49.461365+00:00 19994330.266000028700 29000293.024999979883 27870463.013000011444 3958857.990999997128 60527.671417462 2024-08-05T16:06:50.468741+00:00 19994330.264999989420 29000292.952000018209 27870462.971999999136 3964905.982000023127 60527.671429122 2024-08-05T16:06:51.476115+00:00 19994330.268000010401 29000293.039000030607 27870463.029999971390 3960836.066999971867 60527.671440592 2024-08-05T16:06:52.467123+00:00 19994330.269999980927 29000293.009999990463 27870463.040000081062 3967222.094000012148 60527.671452251 2024-08-05T16:06:53.474498+00:00 19994330.266999959946 29000292.986999988556 27870462.990999940783 3963693.793000013102 60527.671463727 2024-08-05T16:06:54.466001+00:00 19994330.271999958903 29000293.009999990463 27870462.991000059992 3965945.099999994040 60527.671475381 2024-08-05T16:06:55.472881+00:00 19994330.264000058174 29000292.993999961764 27870462.973999980837 3965000.062000005972 60527.671486856 2024-08-05T16:06:56.464384+00:00 19994330.266999959946 29000292.991000059992 27870462.988999959081 3965048.817000002135 60527.671498510 2024-08-05T16:06:57.471263+00:00 19994330.264999989420 29000293.010000001639 27870463.006999969482 3961057.143999993801 60527.671509986 2024-08-05T16:06:58.462767+00:00 19994330.272999998182 29000292.964000001550 27870463.001000050455 3958755.865999997128 60527.671521645 2024-08-05T16:06:59.470141+00:00 19994330.267000079155 29000293.039999999106 27870463.014000058174 3963137.094000012148 60527.671533115 2024-08-05T16:07:00.461148+00:00 19994330.269999980927 29000292.947999998927 27870462.916999939829 3960587.084999979008 60527.671544774 2024-08-05T16:07:01.468524+00:00 19994330.263000011444 29000293.033000010997 27870463.027000069618 3957975.899000018835 60527.671556428 2024-08-05T16:07:02.475403+00:00 19994330.269999980927 29000292.990000009537 27870463.021999958903 3963137.990999997128 60527.671567904 2024-08-05T16:07:03.466906+00:00 19994330.266999959946 29000293.002999991179 27870463.026999998838 3963463.993000001181 60527.671579557 2024-08-05T16:07:04.473785+00:00 19994330.268000010401 29000292.988000009209 27870462.949999999255 3960176.066999971867 60527.671591033 2024-08-05T16:07:05.465289+00:00 19994330.266000028700 29000293.011999990791 27870463.028000000864 3965151.995999991894 60527.671602693 2024-08-05T16:07:06.472664+00:00 19994330.266000028700 29000293.008999999613 27870463.027000010014 3961801.900000036228 60527.671614163 2024-08-05T16:07:07.463671+00:00 19994330.267999999225 29000292.986999988556 27870463.008000001311 3961562.032999991905 60527.671625816 2024-08-05T16:07:08.470550+00:00 19994330.267000000924 29000293.028000000864 27870462.958999991417 3960489.014999986161 60527.671637292 2024-08-05T16:07:09.462053+00:00 19994330.271000001580 29000292.986000001431 27870463.046000000089 3956880.063000022899 60527.671648952 2024-08-05T16:07:10.469429+00:00 19994330.269000008702 29000292.977999988943 27870463.006000008434 3964692.918999969959 60527.671660422 2024-08-05T16:07:11.460436+00:00 19994330.265000000596 29000293.008999999613 27870462.987999979407 3965980.025000036228 60527.671672081 2024-08-05T16:07:12.467811+00:00 19994330.268999990076 29000292.974000040442 27870462.986000001431 3963264.935999989975 60527.671683735 2024-08-05T16:07:13.474690+00:00 19994330.268000010401 29000293.075999978930 27870463.022000011057 3962468.068000019062 60527.671695211 2024-08-05T16:07:14.466193+00:00 19994330.266999989748 29000292.965000029653 27870463.005999978632 3965085.004999995232 60527.671706864 2024-08-05T16:07:15.473072+00:00 19994330.268000010401 29000292.983999971300 27870462.963999990374 3961253.944000006188 60527.671718340 2024-08-05T16:07:16.464576+00:00 19994330.266999989748 29000292.991000059992 27870463.005000051111 3957066.076999961864 60527.671729994 2024-08-05T16:07:17.471455+00:00 19994330.265999998897 29000293.031999949366 27870463.001999970526 3967414.058000028133 60527.671741469 2024-08-05T16:07:18.462958+00:00 19994330.271000001580 29000292.944000009447 27870462.944999989122 3963124.863999962807 60527.671753123 2024-08-05T16:07:19.469837+00:00 19994330.268999990076 29000293.044000029564 27870463.074000000954 3961213.027999997139 60527.671764599 2024-08-05T16:07:20.461341+00:00 19994330.263999998569 29000293.024999979883 27870463.000000000000 3967133.027000010014 60527.671776258 2024-08-05T16:07:21.468716+00:00 19994330.268000010401 29000292.993999961764 27870463.001000050455 3962340.096000016201 60527.671787729 2024-08-05T16:07:22.459723+00:00 19994330.267000019550 29000292.999000068754 27870462.990000009537 3962025.907000004780 60527.671799388 2024-08-05T16:07:23.467098+00:00 19994330.268999990076 29000292.967000011355 27870462.965999960899 3963851.995999991894 60527.671811041 2024-08-05T16:07:24.473977+00:00 19994330.268000010401 29000293.033999919891 27870463.037999991328 3965359.046000003815 60527.671822517 2024-08-05T16:07:25.465480+00:00 19994330.265999969095 29000292.937000039965 27870462.973000049591 3960753.024999976158 60527.671834171 2024-08-05T16:07:26.472360+00:00 19994330.268000010401 29000293.037999991328 27870463.021999958903 3965105.944000006188 60527.671845647 2024-08-05T16:07:27.463863+00:00 19994330.266000028700 29000293.029000040144 27870463.024999979883 3960034.989000021946 60527.671857300 2024-08-05T16:07:28.470742+00:00 19994330.270999971777 29000292.962999939919 27870462.952000018209 3961659.967000008095 60527.671868776 2024-08-05T16:07:29.462246+00:00 19994330.268000010401 29000293.041000008583 27870463.062000039965 3963967.015999972820 60527.671880435 2024-08-05T16:07:30.469621+00:00 19994330.268999990076 29000292.996000051498 27870463.013000011444 3966386.062000035774 60527.671891905 2024-08-05T16:07:31.460628+00:00 19994330.266000028700 29000292.967000011355 27870462.928999900818 3963460.958999990951 60527.671903565 2024-08-05T16:07:32.468003+00:00 19994330.267999950796 29000292.980999950320 27870463.008000019938 3965908.962000011932 60527.671915219 2024-08-05T16:07:33.474882+00:00 19994330.269000049680 29000293.067999958992 27870463.030000090599 3963364.995999991894 60527.671926694 2024-08-05T16:07:34.466385+00:00 19994330.268999930471 29000292.978000000119 27870462.993999961764 3967049.056999980938 60527.671938348 2024-08-05T16:07:35.473265+00:00 19994330.266000028700 29000292.977000001818 27870462.972999930382 3964941.953999996185 60527.671949824 2024-08-05T16:07:36.464768+00:00 19994330.264999989420 29000292.980000000447 27870463.009000059217 3964233.056999980938 60527.671961483 2024-08-05T16:07:37.472143+00:00 19994330.271000031382 29000292.996000010520 27870462.952999949455 3961645.021000028122 60527.671972953 2024-08-05T16:07:38.463150+00:00 19994330.266000028700 29000293.035000000149 27870463.042000059038 3958883.972000002861 60527.671984607 2024-08-05T16:07:39.470029+00:00 19994330.268000010401 29000293.000999990851 27870463.011000040919 3962812.004000008106 60527.671996083 2024-08-05T16:07:40.461532+00:00 19994330.268000010401 29000292.999000009149 27870463.004999998957 3962520.967999995220 60527.672007742 2024-08-05T16:07:41.468908+00:00 19994330.268000010401 29000293.000000000000 27870462.971000000834 3957818.982999979984 60527.672019212 2024-08-05T16:07:42.459915+00:00 19994330.265999909490 29000292.978999998420 27870463.006999999285 3964349.093999981880 60527.672030871 2024-08-05T16:07:43.467290+00:00 19994330.269999980927 29000293.004000011832 27870462.993999999017 3963215.894000052940 60527.672042525 2024-08-05T16:07:44.474169+00:00 19994330.270000100136 29000292.997999969870 27870463.015000000596 3961498.001999973785 60527.672054001 2024-08-05T16:07:45.465673+00:00 19994330.266999959946 29000293.015000049025 27870463.006999999285 3969851.023000001907 60527.672065655 2024-08-05T16:07:46.472551+00:00 19994330.263000011444 29000292.977999988943 27870463.013999998569 3963627.093999981880 60527.672077131 2024-08-05T16:07:47.464055+00:00 19994330.268000010401 29000292.982999980450 27870462.916999999434 3967297.002000033855 60527.672088784 2024-08-05T16:07:48.470934+00:00 19994330.268000010401 29000293.055999990553 27870463.102000001818 3966976.968999981880 60527.672100260 2024-08-05T16:07:49.462437+00:00 19994330.269999980927 29000292.994000021368 27870462.953000009060 3966254.980000019073 60527.672111919 2024-08-05T16:07:50.469812+00:00 19994330.266999959946 29000292.964999970049 27870462.992999970913 3963866.959999979008 60527.672123389 2024-08-05T16:07:51.460820+00:00 19994330.267000079155 29000293.059000018984 27870463.050000008196 3965158.966000020970 60527.672135049 2024-08-05T16:07:52.468195+00:00 19994330.265999909490 29000292.943000018597 27870462.940000001341 3963935.023999989033 60527.672146519 2024-08-05T16:07:53.459202+00:00 19994330.269999980927 29000293.008000019938 27870463.031000021845 3965208.033999979030 60527.672158178 2024-08-05T16:07:54.466577+00:00 19994330.270000100136 29000293.021999958903 27870463.024999979883 3963930.891000031959 60527.672169832 2024-08-05T16:07:55.473456+00:00 19994330.268000010401 29000292.980000019073 27870462.962999999523 3962769.085999966133 60527.672181307 2024-08-05T16:07:56.464960+00:00 19994330.263999938965 29000293.039999961853 27870463.069000009447 3971588.958999990951 60527.672192961 2024-08-05T16:07:57.471839+00:00 19994330.266999959946 29000292.977000001818 27870462.963999990374 3966189.083000003826 60527.672204437 2024-08-05T16:07:58.463342+00:00 19994330.271000031382 29000292.981000069529 27870462.959000051022 3959339.935000001919 60527.672216096 2024-08-05T16:07:59.470717+00:00 19994330.269999980927 29000293.010999921709 27870463.021999958903 3964149.069000006188 60527.672227566 2024-08-05T16:08:00.461724+00:00 19994330.264999989420 29000293.046000000089 27870463.052999969572 3962520.986999989022 60527.672239226 2024-08-05T16:08:01.469099+00:00 19994330.265999998897 29000292.929000020027 27870462.930999990553 3957279.999000012875 60527.672250702 2024-08-05T16:08:02.460603+00:00 19994330.265999998897 29000293.032999988645 27870463.007000088692 3958541.976000010967 60527.672262355 2024-08-05T16:08:03.467482+00:00 19994330.268999990076 29000293.019000049680 27870463.016999959946 3962278.000999987125 60527.672273831 2024-08-05T16:08:04.458985+00:00 19994330.269000008702 29000292.978000041097 27870463.019999980927 3964438.990000010002 60527.672285485 2024-08-05T16:08:05.465864+00:00 19994330.267999991775 29000292.986999988556 27870462.994000080973 3963086.070999979973 60527.672297144 2024-08-05T16:08:06.473240+00:00 19994330.269999999553 29000292.971999999136 27870462.916999939829 3959582.925000011921 60527.672308620 2024-08-05T16:08:07.464743+00:00 19994330.263999998569 29000293.052999969572 27870463.078999999911 3962991.004999995232 60527.672320273 2024-08-05T16:08:08.471622+00:00 19994330.265999998897 29000293.031000021845 27870462.996000051498 3962606.085000038147 60527.672331749 2024-08-05T16:08:09.463125+00:00 19994330.274000018835 29000292.975999951363 27870463.003999948502 3959573.927999972831 60527.672343403 2024-08-05T16:08:10.470004+00:00 19994330.263999998569 29000292.975999951363 27870462.962000008672 3959569.018000007141 60527.672354878 2024-08-05T16:08:11.461507+00:00 19994330.268999990076 29000293.030999999493 27870463.085000038147 3962290.041000009049 60527.672366538 2024-08-05T16:08:12.468883+00:00 19994330.264999989420 29000292.993000000715 27870462.916999939829 3963012.875000000000 60527.672378008 2024-08-05T16:08:13.459890+00:00 19994330.271000031382 29000293.008999999613 27870463.029999971390 3961857.031999946106 60527.672389667 2024-08-05T16:08:14.467265+00:00 19994330.266999959946 29000292.971999999136 27870462.977000001818 3961399.040000081062 60527.672401321 2024-08-05T16:08:15.474145+00:00 19994330.268000010401 29000292.981999989599 27870463.003000020981 3961886.037999988068 60527.672412797 2024-08-05T16:08:16.465648+00:00 19994330.268000010401 29000293.047000020742 27870463.007000088692 3961892.962000011932 60527.672424451 2024-08-05T16:08:17.472527+00:00 19994330.264999989420 29000293.013999998569 27870462.996999979019 3958194.987999916077 60527.672435926 2024-08-05T16:08:18.464030+00:00 19994330.268000010401 29000292.966999981552 27870463.031000021845 3964314.068000078201 60527.672447580 2024-08-05T16:08:19.470909+00:00 19994330.267000019550 29000293.002000000328 27870463.021999958903 3965987.930999993812 60527.672459056 2024-08-05T16:08:20.462412+00:00 19994330.272999998182 29000292.963000029325 27870462.861999999732 3961221.967999935150 60527.672470709 2024-08-05T16:08:21.469291+00:00 19994330.264999989420 29000293.021999958903 27870463.076000001281 3965885.016000031959 60527.672482185 2024-08-05T16:08:22.460795+00:00 19994330.267000019550 29000293.010000050068 27870463.093000009656 3958831.991000055801 60527.672493844 2024-08-05T16:08:23.468170+00:00 19994330.264999989420 29000292.982999980450 27870462.901999998838 3956855.102999926079 60527.672505314 2024-08-05T16:08:24.459177+00:00 19994330.272000011057 29000293.054000020027 27870463.032999988645 3968026.937999964226 60527.672516974 2024-08-05T16:08:25.466552+00:00 19994330.268999990076 29000292.969999969006 27870463.011000011116 3960493.010000110138 60527.672528628 2024-08-05T16:08:26.473431+00:00 19994330.266999959946 29000292.984000030905 27870462.934999998659 3961977.038999915123 60527.672540104 2024-08-05T16:08:27.464935+00:00 19994330.266000028700 29000292.986999988556 27870463.041999999434 3960980.948000072967 60527.672551757 2024-08-05T16:08:28.471813+00:00 19994330.266999959946 29000292.986000001431 27870462.954999979585 3963543.021999955177 60527.672563233 2024-08-05T16:08:29.463317+00:00 19994330.270000100136 29000293.001999970526 27870463.009999990463 3966226.909999967087 60527.672574887 2024-08-05T16:08:30.470196+00:00 19994330.266999959946 29000293.042999979109 27870463.031000021845 3960392.159000039101 60527.672586362 2024-08-05T16:08:31.461699+00:00 19994330.266999959946 29000292.991000059992 27870462.981999989599 3964470.891999959946 60527.672598022 2024-08-05T16:08:32.469075+00:00 19994330.264000058174 29000292.965999960899 27870463.013999998569 3959954.040000081062 60527.672609492 2024-08-05T16:08:33.460082+00:00 19994330.270999908447 29000293.049000021070 27870463.032000008970 3965556.939000010025 60527.672621151 2024-08-05T16:08:34.467456+00:00 19994330.266000028700 29000293.024000048637 27870462.986000001431 3962185.065999985207 60527.672632621 2024-08-05T16:08:35.458464+00:00 19994330.272999998182 29000292.973999980837 27870462.948000010103 3966302.934000014793 60527.672644281 2024-08-05T16:08:36.465839+00:00 19994330.266000028700 29000292.978999968618 27870463.052999969572 3968105.066999911796 60527.672655940 2024-08-05T16:08:37.473215+00:00 19994330.264999989420 29000293.000000000000 27870462.980000019073 3968516.971000074875 60527.672667410 2024-08-05T16:08:38.464222+00:00 19994330.266000028700 29000292.978999968618 27870462.944999989122 3961240.958999990951 60527.672679069 2024-08-05T16:08:39.471597+00:00 19994330.271000031382 29000293.057000041008 27870463.027000069618 3964027.981999992859 60527.672690540 2024-08-05T16:08:40.462604+00:00 19994330.269999980927 29000292.945999979973 27870463.007999900728 3965350.039999961853 60527.672702199 2024-08-05T16:08:41.469979+00:00 19994330.265999909490 29000293.034000039101 27870463.041000008583 3965206.042000054847 60527.672713669 2024-08-05T16:08:42.460987+00:00 19994330.267000079155 29000292.962000008672 27870462.963000059128 3957843.057999968994 60527.672725328 2024-08-05T16:08:43.468362+00:00 19994330.266999959946 29000293.038999918848 27870463.034999970347 3967521.837000011932 60527.672736804 2024-08-05T16:08:44.459865+00:00 19994330.269999980927 29000292.966000080109 27870462.980000019073 3966304.080999969970 60527.672748458 2024-08-05T16:08:45.466744+00:00 19994330.267000079155 29000292.962999939919 27870462.939999941736 3962831.856999992859 60527.672760117 2024-08-05T16:08:46.474119+00:00 19994330.266999959946 29000293.032999988645 27870463.043000098318 3964745.175999999046 60527.672771593 2024-08-05T16:08:47.465623+00:00 19994330.266000028700 29000293.022000070661 27870463.041999939829 3963759.912000060081 60527.672783246 2024-08-05T16:08:48.472502+00:00 19994330.268999930471 29000292.995000001043 27870462.957000020891 3968842.057999968994 60527.672794722 2024-08-05T16:08:49.464005+00:00 19994330.268000010401 29000293.022999998182 27870463.021999958903 3962661.009999989998 60527.672806376 2024-08-05T16:08:50.470884+00:00 19994330.269999980927 29000292.987999990582 27870462.983000040054 3963045.041000009049 60527.672817852 2024-08-05T16:08:51.462388+00:00 19994330.266000028700 29000293.029000010341 27870463.016999959946 3962265.995999931823 60527.672829511 2024-08-05T16:08:52.469762+00:00 19994330.269000049680 29000292.971999991685 27870462.969000101089 3962134.895000100136 60527.672840981 2024-08-05T16:08:53.460770+00:00 19994330.263999938965 29000292.997999999672 27870463.045999880880 3965817.064000010025 60527.672852641 2024-08-05T16:08:54.468145+00:00 19994330.269000001252 29000292.985000010580 27870463.007000088692 3959857.880999923218 60527.672864111 2024-08-05T16:08:55.459152+00:00 19994330.272999990731 29000292.993000000715 27870462.968999978155 3965082.101000071038 60527.672875770 2024-08-05T16:08:56.466527+00:00 19994330.265999998897 29000293.018000010401 27870462.985000010580 3962995.035999894142 60527.672887424 2024-08-05T16:08:57.473407+00:00 19994330.263999998569 29000292.997999999672 27870463.041999939829 3963250.874000072014 60527.672898899 2024-08-05T16:08:58.464910+00:00 19994330.268000010401 29000292.995000001043 27870462.980000000447 3968428.108999968041 60527.672910559 2024-08-05T16:08:59.472285+00:00 19994330.269999999553 29000293.006999969482 27870463.019999999553 3964713.014999986161 60527.672922029 2024-08-05T16:09:00.463292+00:00 19994330.268000010401 29000292.981999989599 27870462.986999999732 3964048.922000051010 60527.672933688 2024-08-05T16:09:01.470668+00:00 19994330.266999989748 29000293.021000031382 27870462.997999999672 3963805.078999996185 60527.672945159 2024-08-05T16:09:02.461675+00:00 19994330.266999989748 29000292.987999979407 27870462.975999999791 3965546.986999989022 60527.672956818 2024-08-05T16:09:03.469050+00:00 19994330.267000019550 29000292.993000030518 27870463.002000000328 3967121.018000007141 60527.672968288 2024-08-05T16:09:04.460057+00:00 19994330.268000010401 29000293.041999999434 27870463.032999988645 3965092.003000020981 60527.672979947 2024-08-05T16:09:05.467431+00:00 19994330.271000001580 29000292.967999991030 27870462.987000018358 3964878.947999954224 60527.672991417 2024-08-05T16:09:06.458439+00:00 19994330.265999998897 29000292.999000009149 27870462.963999990374 3964563.095000029076 60527.673003077 2024-08-05T16:09:07.465814+00:00 19994330.268000010401 29000293.026999950409 27870463.037000000477 3961012.902999997139 60527.673014730 2024-08-05T16:09:08.472694+00:00 19994330.264999989420 29000292.956000089645 27870462.986000001431 3956599.029000043869 60527.673026206 2024-08-05T16:09:09.464197+00:00 19994330.269999980927 29000293.012999888510 27870462.996999979019 3959866.002999901772 60527.673037865 2024-08-05T16:09:10.471572+00:00 19994330.268000010401 29000293.001000050455 27870463.001000050455 3962097.955000042915 60527.673049335 2024-08-05T16:09:11.462579+00:00 19994330.269999980927 29000292.978999968618 27870462.963999990374 3963676.049999951851 60527.673060995 2024-08-05T16:09:12.469955+00:00 19994330.263999998569 29000293.006000038236 27870463.040000021458 3962926.044000030030 60527.673072465 2024-08-05T16:09:13.460962+00:00 19994330.267000019550 29000292.995000001043 27870462.958999991417 3962546.950999975204 60527.673084124 2024-08-05T16:09:14.468337+00:00 19994330.269999980927 29000293.006000038236 27870462.987999979407 3969452.971000074875 60527.673095594 2024-08-05T16:09:15.459344+00:00 19994330.266000028700 29000293.028999920934 27870463.118000030518 3957831.084999918938 60527.673107254 2024-08-05T16:09:16.466719+00:00 19994330.268000010401 29000292.981999989599 27870462.934999998659 3965311.929000020027 60527.673118729 2024-08-05T16:09:17.458223+00:00 19994330.266999959946 29000293.083999991417 27870463.087999999523 3963626.021000028122 60527.673130383 2024-08-05T16:09:18.465102+00:00 19994330.268000010401 29000292.935000058264 27870462.907999988645 3959890.988000034820 60527.673142042 2024-08-05T16:09:19.472477+00:00 19994330.266000028700 29000293.037999991328 27870463.009999990463 3966157.991999983788 60527.673153513 2024-08-05T16:09:20.463484+00:00 19994330.270000040531 29000292.967999938875 27870463.032999988645 3960234.903999925125 60527.673165172 2024-08-05T16:09:21.470859+00:00 19994330.270999908447 29000292.981999989599 27870462.952999949455 3966403.032000064850 60527.673176648 2024-08-05T16:09:22.462362+00:00 19994330.266000028700 29000292.973000049591 27870462.984000090510 3964146.054999948014 60527.673188301 2024-08-05T16:09:23.469242+00:00 19994330.263000011444 29000293.018000010401 27870463.036000009626 3966377.024000049103 60527.673199777 2024-08-05T16:09:24.460745+00:00 19994330.269000049680 29000292.978000041097 27870463.007999900728 3966797.995000004768 60527.673211431 2024-08-05T16:09:25.467624+00:00 19994330.272999998182 29000293.046999998391 27870462.991000059992 3961472.942000031006 60527.673222906 2024-08-05T16:09:26.459127+00:00 19994330.265999909490 29000292.989000000060 27870462.990000009537 3965782.057999968994 60527.673234561 2024-08-05T16:09:27.466007+00:00 19994330.266000028700 29000292.984999988228 27870462.980000019073 3958649.013000010978 60527.673246220 2024-08-05T16:09:28.473381+00:00 19994330.266000028700 29000293.006999999285 27870463.028999920934 3960937.029999970924 60527.673257690 2024-08-05T16:09:29.464389+00:00 19994330.268999930471 29000293.003000009805 27870463.009000059217 3963306.861000061035 60527.673269349 2024-08-05T16:09:30.471764+00:00 19994330.268000010401 29000292.967999991030 27870462.954999919981 3961507.120000004768 60527.673280819 2024-08-05T16:09:31.462771+00:00 19994330.269999980927 29000293.038000021130 27870463.057000041008 3964096.975999950897 60527.673292479 2024-08-05T16:09:32.470146+00:00 19994330.266000028700 29000293.000999990851 27870463.009999990463 3968413.958999990951 60527.673303949 2024-08-05T16:09:33.461154+00:00 19994330.268000010401 29000293.016999989748 27870462.945999979973 3963191.041000009049 60527.673315608 2024-08-05T16:09:34.468529+00:00 19994330.266000028700 29000292.930999990553 27870462.971000079066 3963213.983999968041 60527.673327084 2024-08-05T16:09:35.460032+00:00 19994330.268999930471 29000293.040000021458 27870463.054999951273 3963450.026000022888 60527.673338737 2024-08-05T16:09:36.466912+00:00 19994330.268000010401 29000293.006999969482 27870462.960999969393 3965245.011999965180 60527.673350213 2024-08-05T16:09:37.458414+00:00 19994330.268000010401 29000293.040000021458 27870463.100999999791 3963302.014999986161 60527.673361867 2024-08-05T16:09:38.465294+00:00 19994330.266000028700 29000292.930999990553 27870462.893999990076 3963517.929000020027 60527.673373526 2024-08-05T16:09:39.472669+00:00 19994330.268999930471 29000293.014999989420 27870463.027000010014 3961883.046000003815 60527.673384996 2024-08-05T16:09:40.463676+00:00 19994330.270000100136 29000292.967999991030 27870462.958999991417 3961012.011000037193 60527.673396656 2024-08-05T16:09:41.471051+00:00 19994330.266999959946 29000293.007000029087 27870463.015000000596 3963473.962999939919 60527.673408126 2024-08-05T16:09:42.462058+00:00 19994330.268000010401 29000293.080999970436 27870463.108000010252 3965803.992000102997 60527.673419785 2024-08-05T16:09:43.469433+00:00 19994330.266000028700 29000292.985000010580 27870462.924999978393 3966382.050999999046 60527.673431261 2024-08-05T16:09:44.460937+00:00 19994330.268999930471 29000292.971999999136 27870462.980000019073 3966706.976999998093 60527.673442915 2024-08-05T16:09:45.467816+00:00 19994330.266000028700 29000293.026000019163 27870463.065000001341 3959180.990999937057 60527.673454390 2024-08-05T16:09:46.459319+00:00 19994330.269999980927 29000292.983999971300 27870463.005999978632 3967957.032999991905 60527.673466050 2024-08-05T16:09:47.466694+00:00 19994330.268000010401 29000293.018000010401 27870462.953000009060 3961806.925999999046 60527.673477520 2024-08-05T16:09:48.457701+00:00 19994330.265999998897 29000292.945999979973 27870462.968999978155 3964163.059000014793 60527.673489179 2024-08-05T16:09:49.465077+00:00 19994330.265000000596 29000293.045000080019 27870463.041999999434 3965711.009999989998 60527.673500833 2024-08-05T16:09:50.471956+00:00 19994330.272999998182 29000293.000999931246 27870463.006000038236 3965585.996000051033 60527.673512308 2024-08-05T16:09:51.463459+00:00 19994330.266999989748 29000292.945999979973 27870462.899999979883 3965213.944999932777 60527.673523968 2024-08-05T16:09:52.470836+00:00 19994330.268000010401 29000293.032000061125 27870463.087999999523 3966306.114000082016 60527.673535438 2024-08-05T16:09:53.461841+00:00 19994330.265999998897 29000293.021000031382 27870462.940000001341 3968078.851999998093 60527.673547092 2024-08-05T16:09:54.468721+00:00 19994330.267000000924 29000292.975999951363 27870463.035000029951 3960262.016999959946 60527.673558568 2024-08-05T16:09:55.460224+00:00 19994330.268000010401 29000292.991999980062 27870462.979999959469 3961533.057000041008 60527.673570227 2024-08-05T16:09:56.467599+00:00 19994330.268999990076 29000293.009000059217 27870463.022999998182 3966184.958999990951 60527.673581697 2024-08-05T16:09:57.458606+00:00 19994330.265999998897 29000292.980999950320 27870462.996000051498 3968268.986999989022 60527.673593356 2024-08-05T16:09:58.465981+00:00 19994330.269999980927 29000293.039000030607 27870463.031000021845 3966660.085999966133 60527.673604826 2024-08-05T16:09:59.456988+00:00 19994330.265000019222 29000292.975000020117 27870462.990999940783 3959758.914000033867 60527.673616486 2024-08-05T16:10:00.464364+00:00 19994330.266999989748 29000293.007999900728 27870462.960000038147 3966257.134999989998 60527.673628139 2024-08-05T16:10:01.471243+00:00 19994330.272000011057 29000293.021000031382 27870463.049000021070 3967847.917999982834 60527.673639615 2024-08-05T16:10:02.462746+00:00 19994330.266999959946 29000292.960000000894 27870462.968999978155 3967565.960000038147 60527.673651269 2024-08-05T16:10:03.469625+00:00 19994330.266000028700 29000293.043000001460 27870463.028999920934 3966335.995000004768 60527.673662744 2024-08-05T16:10:04.461129+00:00 19994330.265999969095 29000292.962000001222 27870462.986999988556 3963398.083999990951 60527.673674404 2024-08-05T16:10:05.468504+00:00 19994330.272999998182 29000293.055999990553 27870463.016000028700 3960845.916999936104 60527.673685874 2024-08-05T16:10:06.459511+00:00 19994330.268000010401 29000292.988000009209 27870462.973999980837 3964828.050000071991 60527.673697534 2024-08-05T16:10:07.466886+00:00 19994330.264999989420 29000292.958000000566 27870463.009000059217 3959821.041999936104 60527.673709003 2024-08-05T16:10:08.457893+00:00 19994330.268000010401 29000293.058999989182 27870463.050999999046 3964602.909000039101 60527.673720663 2024-08-05T16:10:09.465268+00:00 19994330.268000010401 29000292.962999999523 27870463.001999970526 3960824.008999944199 60527.673732317 2024-08-05T16:10:10.472148+00:00 19994330.266000028700 29000292.990000009537 27870462.947000030428 3959873.007000089157 60527.673743792 2024-08-05T16:10:11.463651+00:00 19994330.265999969095 29000292.984000030905 27870462.983999971300 3961419.077999948990 60527.673755446 2024-08-05T16:10:12.470530+00:00 19994330.270000040531 29000292.978999968618 27870463.009000059217 3958302.963999987114 60527.673766922 2024-08-05T16:10:13.462033+00:00 19994330.268999990076 29000292.992999970913 27870462.965999960899 3962880.031000018120 60527.673778581 2024-08-05T16:10:14.469409+00:00 19994330.264999929816 29000293.063000019640 27870463.044000029564 3962205.962000011932 60527.673790057 2024-08-05T16:10:15.460912+00:00 19994330.267000079155 29000292.921999990940 27870462.932999998331 3962608.985000013839 60527.673801711 2024-08-05T16:10:16.467791+00:00 19994330.271999958903 29000293.083999991417 27870463.065999999642 3967403.924000024796 60527.673813186 2024-08-05T16:10:17.459294+00:00 19994330.266000028700 29000292.979000028223 27870462.969000000507 3965051.122999907006 60527.673824840 2024-08-05T16:10:18.466173+00:00 19994330.268999930471 29000293.018999990076 27870463.091000009328 3963048.861000061035 60527.673836316 2024-08-05T16:10:19.457677+00:00 19994330.266000028700 29000292.977999988943 27870462.927000001073 3968646.133999944199 60527.673847975 2024-08-05T16:10:20.465052+00:00 19994330.266999959946 29000292.986999988556 27870462.977000001818 3963854.080000042915 60527.673859629 2024-08-05T16:10:21.471932+00:00 19994330.269000049680 29000293.014000058174 27870463.011999990791 3965172.860999941826 60527.673871105 2024-08-05T16:10:22.463434+00:00 19994330.269000049680 29000292.988999959081 27870463.028000000864 3962567.946000099182 60527.673882758 2024-08-05T16:10:23.470313+00:00 19994330.265999909490 29000293.022999998182 27870463.013999998569 3964971.025999904145 60527.673894234 2024-08-05T16:10:24.461816+00:00 19994330.268000010401 29000293.028000000864 27870463.046000000089 3963015.014000058174 60527.673905888 2024-08-05T16:10:25.468696+00:00 19994330.268000010401 29000292.970000028610 27870462.944999989122 3963637.100999950897 60527.673917363 2024-08-05T16:10:26.460199+00:00 19994330.267000079155 29000292.957000020891 27870462.982999980450 3959695.836000084877 60527.673929017 2024-08-05T16:10:27.467078+00:00 19994330.269999980927 29000293.018999930471 27870463.013000011444 3963605.126999973785 60527.673940493 2024-08-05T16:10:28.458581+00:00 19994330.268000010401 29000293.027000069618 27870463.013999998569 3965766.939999999944 60527.673952146 2024-08-05T16:10:29.465460+00:00 19994330.263999938965 29000292.982999920845 27870462.967000011355 3963280.067999999970 60527.673963622 2024-08-05T16:10:30.456964+00:00 19994330.271000031382 29000292.998000029474 27870463.011000040919 3964432.925000001211 60527.673975276 2024-08-05T16:10:31.463843+00:00 19994330.268000010401 29000292.963000059128 27870462.972999989986 3964002.019999998156 60527.673986936 2024-08-05T16:10:32.471218+00:00 19994330.268999930471 29000293.042999979109 27870463.002999961376 3963925.995000001043 60527.673998405 2024-08-05T16:10:33.462225+00:00 19994330.267000079155 29000292.990999940783 27870462.995999988168 3965380.017000000924 60527.674010065 2024-08-05T16:10:34.469601+00:00 19994330.263999938965 29000293.012000080198 27870463.034000039101 3968451.905000001192 60527.674021541 2024-08-05T16:10:35.461104+00:00 19994330.269000049680 29000292.971999999136 27870462.986999988556 3959768.134999997914 60527.674033194 2024-08-05T16:10:36.467983+00:00 19994330.268000010401 29000293.002999901772 27870462.963999990374 3964069.876000002027 60527.674044670 2024-08-05T16:10:37.459486+00:00 19994330.268999930471 29000293.022000070661 27870463.009000059217 3960864.140000001062 60527.674056329 2024-08-05T16:10:38.466861+00:00 19994330.266000028700 29000293.013000011444 27870463.071999911219 3965312.960000000894 60527.674067799 2024-08-05T16:10:39.457868+00:00 19994330.269000049680 29000292.984999999404 27870462.973000049591 3960829.031999997795 60527.674079453 2024-08-05T16:10:40.464748+00:00 19994330.268000010401 29000293.004999998957 27870462.985999941826 3961495.983999996912 60527.674091113 2024-08-05T16:10:41.472123+00:00 19994330.268999930471 29000292.982000000775 27870462.993000030518 3964115.965999998152 60527.674102588 2024-08-05T16:10:42.463626+00:00 19994330.267000000924 29000293.015999998897 27870463.034000039101 3965584.019000000786 60527.674114242 2024-08-05T16:10:43.470505+00:00 19994330.267000000924 29000293.054999988526 27870463.034999970347 3964241.912000000011 60527.674125718 2024-08-05T16:10:44.462009+00:00 19994330.268000010401 29000292.909000009298 27870462.953999999911 3964007.059999994934 60527.674137372 2024-08-05T16:10:45.468888+00:00 19994330.265999991447 29000293.050999999046 27870462.993000030518 3962549.943000004161 60527.674148847 2024-08-05T16:10:46.460391+00:00 19994330.269000008702 29000292.971999999136 27870462.950999978930 3964650.114000007976 60527.674160507 2024-08-05T16:10:47.467766+00:00 19994330.270000010729 29000293.026999980211 27870463.052999969572 3963147.967999995220 60527.674171977 2024-08-05T16:10:48.458773+00:00 19994330.266999989748 29000292.988999988884 27870463.008000019938 3964155.915999994148 60527.674183636 2024-08-05T16:10:49.466149+00:00 19994330.264999989420 29000292.965000029653 27870462.932999968529 3958452.061000003945 60527.674195106 2024-08-05T16:10:50.457156+00:00 19994330.267000019550 29000293.053999960423 27870463.075000051409 3963914.927000001073 60527.674206765 2024-08-05T16:10:51.464530+00:00 19994330.269999980927 29000292.957000020891 27870463.004000071436 3965745.174999997020 60527.674218419 2024-08-05T16:10:52.471411+00:00 19994330.268000010401 29000293.005999978632 27870462.971999879926 3964927.945000008214 60527.674229895 2024-08-05T16:10:53.462913+00:00 19994330.268999990076 29000293.003000020981 27870463.014000058174 3972180.890000001062 60527.674241548 2024-08-05T16:10:54.469792+00:00 19994330.263999998569 29000293.005999978632 27870463.008999999613 3966733.994999989867 60527.674253024 2024-08-05T16:10:55.461296+00:00 19994330.270000040531 29000293.028000000864 27870462.971999999136 3964396.031000003219 60527.674264678 2024-08-05T16:10:56.468175+00:00 19994330.267999950796 29000292.988000039011 27870463.013999998569 3966083.071000009775 60527.674276154 2024-08-05T16:10:57.459678+00:00 19994330.269000049680 29000293.020000040531 27870463.025999989361 3965587.959999992978 60527.674287813 2024-08-05T16:10:58.467053+00:00 19994330.267999950796 29000292.985999941826 27870462.995000001043 3965163.944999992847 60527.674299283 2024-08-05T16:10:59.458061+00:00 19994330.263999998569 29000292.986999988556 27870463.018000010401 3965884.036000012886 60527.674310943 2024-08-05T16:11:00.465436+00:00 19994330.267000019550 29000293.001999970526 27870462.947999980301 3964970.000999987125 60527.674322412 2024-08-05T16:11:01.456443+00:00 19994330.271000031382 29000292.962000008672 27870462.969999998808 3964282.995000020135 60527.674334072 2024-08-05T16:11:02.463818+00:00 19994330.270999971777 29000293.040000081062 27870463.052999999374 3967398.113999993075 60527.674345731 2024-08-05T16:11:03.471193+00:00 19994330.264999989420 29000292.982999920845 27870462.963999990374 3966630.824000000954 60527.674357201 2024-08-05T16:11:04.462200+00:00 19994330.265000049025 29000293.001000050455 27870463.013999998569 3962924.127999991179 60527.674368861 2024-08-05T16:11:05.469576+00:00 19994330.268999990076 29000292.998999949545 27870462.965000029653 3966162.948000013828 60527.674380331 2024-08-05T16:11:06.460583+00:00 19994330.266999959946 29000293.013000011444 27870463.050999999046 3962420.048999994993 60527.674391991 2024-08-05T16:11:07.467958+00:00 19994330.270000040531 29000292.968000050634 27870462.963999990374 3967568.865999997128 60527.674403460 2024-08-05T16:11:08.458965+00:00 19994330.264999929816 29000293.006999969482 27870463.023999989033 3962860.065999985207 60527.674415120 2024-08-05T16:11:09.466340+00:00 19994330.272000070661 29000293.074000000954 27870463.040000021458 3967656.983000009786 60527.674426596 2024-08-05T16:11:10.457844+00:00 19994330.263999938965 29000292.942999958992 27870462.943000018597 3961777.004000008106 60527.674438249 2024-08-05T16:11:11.464723+00:00 19994330.268000010401 29000292.990000009537 27870463.033999979496 3959319.016000003088 60527.674449725 2024-08-05T16:11:12.456225+00:00 19994330.271000031382 29000293.000000000000 27870462.920000020415 3960401.039999992121 60527.674461379 2024-08-05T16:11:13.463105+00:00 19994330.268000010401 29000293.034999970347 27870463.090999960899 3961273.963999987114 60527.674473038 2024-08-05T16:11:14.470480+00:00 19994330.264999989420 29000292.974000100046 27870462.932999968529 3964922.055000007153 60527.674484508 2024-08-05T16:11:15.461487+00:00 19994330.266000028700 29000292.957000020891 27870462.955000039190 3963188.004999995232 60527.674496167 2024-08-05T16:11:16.468863+00:00 19994330.269999980927 29000293.045000001788 27870463.049000021070 3962954.975000023842 60527.674507638 2024-08-05T16:11:17.459870+00:00 19994330.269999980927 29000293.063000001013 27870463.046999931335 3961383.932999997865 60527.674519297 2024-08-05T16:11:18.467245+00:00 19994330.264999989420 29000292.953000001609 27870462.994000080973 3963637.060000001919 60527.674530767 2024-08-05T16:11:19.458252+00:00 19994330.269999980927 29000293.008999999613 27870462.986999988556 3964663.060999989975 60527.674542426 2024-08-05T16:11:20.465627+00:00 19994330.263000011444 29000292.996000010520 27870463.046000000089 3960890.965000004042 60527.674553896 2024-08-05T16:11:21.456635+00:00 19994330.272000070661 29000292.961999978870 27870462.957999940962 3964993.889999986161 60527.674565556 2024-08-05T16:11:22.464010+00:00 19994330.265999909490 29000293.024000018835 27870462.979000091553 3963621.094000012148 60527.674577209 2024-08-05T16:11:23.470889+00:00 19994330.269000049680 29000292.970999989659 27870463.000999931246 3961445.085000007879 60527.674588685 2024-08-05T16:11:24.462392+00:00 19994330.266000028700 29000293.036000009626 27870463.031000021845 3962180.051999986172 60527.674600345 2024-08-05T16:11:25.469767+00:00 19994330.268000010401 29000293.014999989420 27870462.981999989599 3963970.926999986172 60527.674611814 2024-08-05T16:11:26.460774+00:00 19994330.265999909490 29000292.964999970049 27870463.019999980927 3964109.948000013828 60527.674623474 2024-08-05T16:11:27.468150+00:00 19994330.272000070661 29000293.043000038713 27870463.019999980927 3963294.983999996912 60527.674634944 2024-08-05T16:11:28.459157+00:00 19994330.268000010401 29000292.977000001818 27870463.009999990463 3963034.972999989986 60527.674646603 2024-08-05T16:11:29.466533+00:00 19994330.268000010401 29000292.969999969006 27870462.955000039190 3966865.056000024080 60527.674658079 2024-08-05T16:11:30.458035+00:00 19994330.265999909490 29000293.035000029951 27870462.991999980062 3964624.997999995947 60527.674669733 2024-08-05T16:11:31.464914+00:00 19994330.266000028700 29000292.977000001818 27870463.008000019938 3959563.958000003826 60527.674681209 2024-08-05T16:11:32.456418+00:00 19994330.269000049680 29000292.995000001043 27870462.978999998420 3958119.046000003815 60527.674692862 2024-08-05T16:11:33.463297+00:00 19994330.266999959946 29000292.999000009149 27870463.032000001520 3967792.008999974001 60527.674704522 2024-08-05T16:11:34.470672+00:00 19994330.269000049680 29000293.039000030607 27870463.059000000358 3960358.040000020992 60527.674715992 2024-08-05T16:11:35.461680+00:00 19994330.267000000924 29000293.013999938965 27870462.973000001162 3965859.936999977101 60527.674727651 2024-08-05T16:11:36.469055+00:00 19994330.265999998897 29000292.970999959856 27870462.930000010878 3961444.877000033855 60527.674739127 2024-08-05T16:11:37.460558+00:00 19994330.267999999225 29000293.011000040919 27870463.102000001818 3962246.069000006188 60527.674750781 2024-08-05T16:11:38.467437+00:00 19994330.271000001580 29000292.991000059992 27870462.975999981165 3964175.944999992847 60527.674762256 2024-08-05T16:11:39.458940+00:00 19994330.267000000924 29000292.998999949545 27870462.960000008345 3962503.200999975204 60527.674773910 2024-08-05T16:11:40.465819+00:00 19994330.266999989748 29000293.001000050455 27870462.974999990314 3964086.857999979984 60527.674785386 2024-08-05T16:11:41.457322+00:00 19994330.265999998897 29000293.024999979883 27870463.067000031471 3967016.975000023842 60527.674797045 2024-08-05T16:11:42.464698+00:00 19994330.268999990076 29000292.985999941826 27870462.968999978155 3960982.035000026226 60527.674808515 2024-08-05T16:11:43.455705+00:00 19994330.268000010401 29000292.973000049591 27870462.971999999136 3962582.992999970913 60527.674820174 2024-08-05T16:11:44.463080+00:00 19994330.271000001580 29000293.031000021845 27870463.020999971777 3961122.981999992859 60527.674831828 2024-08-05T16:11:45.469959+00:00 19994330.263000011444 29000292.980000019073 27870462.976000010967 3963608.034000039101 60527.674843304 2024-08-05T16:11:46.461463+00:00 19994330.268999990076 29000292.973999980837 27870463.004000011832 3965528.972999989986 60527.674854957 2024-08-05T16:11:47.468342+00:00 19994330.268999990076 29000293.021999958903 27870463.019999980927 3963027.044999957085 60527.674866428 2024-08-05T16:11:48.459349+00:00 19994330.268999990076 29000292.986999988556 27870462.995000001043 3964274.058000028133 60527.674878087 2024-08-05T16:11:49.466724+00:00 19994330.267000019550 29000293.006999969482 27870462.991000000387 3961868.945999979973 60527.674889563 2024-08-05T16:11:50.458227+00:00 19994330.264999989420 29000293.052000049502 27870463.030000030994 3964570.986000000965 60527.674901216 2024-08-05T16:11:51.465107+00:00 19994330.269999980927 29000292.924000021070 27870462.983999971300 3963801.912000000011 60527.674912692 2024-08-05T16:11:52.456610+00:00 19994330.266000028700 29000293.041999939829 27870463.039000030607 3965002.104000031948 60527.674924346 2024-08-05T16:11:53.463489+00:00 19994330.268999990076 29000293.002999998629 27870462.965000029653 3959811.941999971867 60527.674936005 2024-08-05T16:11:54.470864+00:00 19994330.267000019550 29000292.997000001371 27870463.031999949366 3961887.129000008106 60527.674947481 2024-08-05T16:11:55.462368+00:00 19994330.269999980927 29000292.991000000387 27870462.975000020117 3965167.774999976158 60527.674959135 2024-08-05T16:11:56.469246+00:00 19994330.264999989420 29000292.965999990702 27870462.955999970436 3968077.240000010002 60527.674970611 2024-08-05T16:11:57.460750+00:00 19994330.267000019550 29000293.021000001580 27870463.042999979109 3963795.918000041973 60527.674982270 2024-08-05T16:11:58.468125+00:00 19994330.272000011057 29000293.028000000864 27870463.017000079155 3962197.981999992859 60527.674993740 2024-08-05T16:11:59.459132+00:00 19994330.268000010401 29000292.988000009209 27870463.016999959946 3964847.048999965191 60527.675005400 2024-08-05T16:12:00.466508+00:00 19994330.266999959946 29000293.000000000000 27870462.962999939919 3965486.007000029087 60527.675016869 2024-08-05T16:12:01.457514+00:00 19994330.266000028700 29000293.002000000328 27870462.968000050634 3963532.932999968994 60527.675028529 2024-08-05T16:12:02.464890+00:00 19994330.269999980927 29000293.033999979496 27870463.028000000864 3965509.024000049103 60527.675040005 2024-08-05T16:12:03.456393+00:00 19994330.264999989420 29000292.953000009060 27870462.990000009537 3960315.045999944210 60527.675051658 2024-08-05T16:12:04.463272+00:00 19994330.268000010401 29000293.053000029176 27870463.059999939054 3966397.958000003826 60527.675063318 2024-08-05T16:12:05.470647+00:00 19994330.266999959946 29000292.962999999523 27870462.940000060946 3965240.927000045776 60527.675074788 2024-08-05T16:12:06.461655+00:00 19994330.265000101179 29000292.934999998659 27870462.965999960899 3963318.956999958027 60527.675086447 2024-08-05T16:12:07.469030+00:00 19994330.270999908447 29000293.037000000477 27870463.003000020981 3965247.134999989998 60527.675097923 2024-08-05T16:12:08.460533+00:00 19994330.271000031382 29000293.019999980927 27870463.042000059038 3959437.981000006199 60527.675109576 2024-08-05T16:12:09.467412+00:00 19994330.264999989420 29000292.962999999523 27870462.977000001818 3963275.974000037182 60527.675121052 2024-08-05T16:12:10.458915+00:00 19994330.267000079155 29000293.068000018597 27870463.013999938965 3963216.921999990940 60527.675132706 2024-08-05T16:12:11.465794+00:00 19994330.266999959946 29000292.980999950320 27870463.021999999881 3967493.024999976158 60527.675144182 2024-08-05T16:12:12.457297+00:00 19994330.268999930471 29000292.978000041097 27870462.999000001699 3960178.086000024807 60527.675155835 2024-08-05T16:12:13.464177+00:00 19994330.270000100136 29000293.013999938965 27870463.019000008702 3963004.985000013839 60527.675167311 2024-08-05T16:12:14.455681+00:00 19994330.266999959946 29000292.974000100046 27870462.972999989986 3960365.046999990940 60527.675178965 2024-08-05T16:12:15.462559+00:00 19994330.266000028700 29000293.013999938965 27870463.013999998569 3965638.934000014793 60527.675190624 2024-08-05T16:12:16.469935+00:00 19994330.268999930471 29000293.032999988645 27870463.020000010729 3960426.952999948990 60527.675202100 2024-08-05T16:12:17.461437+00:00 19994330.269999980927 29000292.968000050634 27870462.963999990374 3961960.083000003826 60527.675213754 2024-08-05T16:12:18.468318+00:00 19994330.264000058174 29000292.967000011355 27870462.949000000954 3960646.012000023853 60527.675225223 2024-08-05T16:12:19.459324+00:00 19994330.269999980927 29000293.046000000089 27870463.039000000805 3964106.983999968041 60527.675236883 2024-08-05T16:12:20.466699+00:00 19994330.268000010401 29000293.039999961853 27870463.037000000477 3959661.057000041008 60527.675248353 2024-08-05T16:12:21.457707+00:00 19994330.266000028700 29000292.940999981016 27870462.991999980062 3961860.958000003826 60527.675260013 2024-08-05T16:12:22.465082+00:00 19994330.268000010401 29000292.988000039011 27870462.927000049502 3959847.900999962818 60527.675271483 2024-08-05T16:12:23.456089+00:00 19994330.268000010401 29000292.990999940783 27870463.008999940008 3967078.994000018109 60527.675283142 2024-08-05T16:12:24.463464+00:00 19994330.269999980927 29000293.024000048637 27870463.028000060469 3962267.052999972831 60527.675294612 2024-08-05T16:12:25.454471+00:00 19994330.265999909490 29000293.011999960989 27870463.010999981314 3964553.008000016212 60527.675306271 2024-08-05T16:12:26.461846+00:00 19994330.265000101179 29000292.991000059992 27870462.991999980062 3966557.993000030983 60527.675317931 2024-08-05T16:12:27.469221+00:00 19994330.269999980927 29000292.983999971300 27870462.958000000566 3963493.972000002861 60527.675329401 2024-08-05T16:12:28.460229+00:00 19994330.268999930471 29000293.075000051409 27870463.088999990374 3965774.026999949943 60527.675341060 2024-08-05T16:12:29.467604+00:00 19994330.265999998897 29000292.928999900818 27870462.980000078678 3966423.879000008106 60527.675352530 2024-08-05T16:12:30.458611+00:00 19994330.271999999881 29000292.984000090510 27870462.984999898821 3964933.073000013828 60527.675364190 2024-08-05T16:12:31.465987+00:00 19994330.263999998569 29000293.030999999493 27870463.024000048637 3969003.083000003826 60527.675375659 2024-08-05T16:12:32.456994+00:00 19994330.268000010401 29000293.007999990135 27870463.001000050455 3964768.920000017155 60527.675387319 2024-08-05T16:12:33.464369+00:00 19994330.265999998897 29000292.986000001431 27870463.004999998957 3967086.079999982845 60527.675398795 2024-08-05T16:12:34.455872+00:00 19994330.269999999553 29000292.999000001699 27870462.956999901682 3964350.032999991905 60527.675410449 2024-08-05T16:12:35.462751+00:00 19994330.268999990076 29000293.008999999613 27870463.035000089556 3960792.999000012875 60527.675422108 2024-08-05T16:12:36.470126+00:00 19994330.265999998897 29000293.022000011057 27870462.949999928474 3965140.913999975193 60527.675433578 2024-08-05T16:12:37.461134+00:00 19994330.266999989748 29000292.964999970049 27870462.974000100046 3961388.004000008106 60527.675445237 2024-08-05T16:12:38.468509+00:00 19994330.270000010729 29000293.046000000089 27870463.021999958903 3962009.068000019062 60527.675456707 2024-08-05T16:12:39.459516+00:00 19994330.268000010401 29000292.977000031620 27870463.065999981016 3964505.888999999035 60527.675468367 2024-08-05T16:12:40.466890+00:00 19994330.266999989748 29000292.967999991030 27870462.942999958992 3966231.061999977101 60527.675479837 2024-08-05T16:12:41.457898+00:00 19994330.268000010401 29000292.997999969870 27870462.983000040054 3964313.078000009060 60527.675491496 2024-08-05T16:12:42.465274+00:00 19994330.265999998897 29000293.016000028700 27870463.016000028700 3961683.888999999035 60527.675502966 2024-08-05T16:12:43.456281+00:00 19994330.269999980927 29000293.000999990851 27870463.034999970347 3963247.963999987114 60527.675514625 2024-08-05T16:12:44.463656+00:00 19994330.268999990076 29000293.015999969095 27870463.011000040919 3970486.022000073921 60527.675526096 2024-08-05T16:12:45.454664+00:00 19994330.265000049025 29000292.961000028998 27870462.977999929339 3969357.046000003815 60527.675537755 2024-08-05T16:12:46.462038+00:00 19994330.264999989420 29000293.001999970526 27870462.963000059128 3966898.005999923218 60527.675549409 2024-08-05T16:12:47.468917+00:00 19994330.268000010401 29000293.047000050545 27870463.059999939054 3963732.978000044823 60527.675560885 2024-08-05T16:12:48.460421+00:00 19994330.270999971777 29000292.948999941349 27870462.938000079244 3963986.006999969017 60527.675572544 2024-08-05T16:12:49.467796+00:00 19994330.270000040531 29000293.007000088692 27870463.022999998182 3962530.055000067223 60527.675584014 2024-08-05T16:12:50.458803+00:00 19994330.266999959946 29000292.990999940783 27870462.958999998868 3965112.980999947060 60527.675595673 2024-08-05T16:12:51.466178+00:00 19994330.263999998569 29000293.057999968529 27870463.061000000685 3962900.990999937057 60527.675607143 2024-08-05T16:12:52.457185+00:00 19994330.268000010401 29000292.951000090688 27870462.995999988168 3962045.119000076782 60527.675618803 2024-08-05T16:12:53.464561+00:00 19994330.268999990076 29000292.985999941826 27870462.961000010371 3966224.919999957085 60527.675630273 2024-08-05T16:12:54.455568+00:00 19994330.271000031382 29000293.041000008583 27870463.032999988645 3959421.985000013839 60527.675641932 2024-08-05T16:12:55.462943+00:00 19994330.263999998569 29000292.985000010580 27870463.018000010401 3964495.942999958992 60527.675653402 2024-08-05T16:12:56.453950+00:00 19994330.268999930471 29000293.067000031471 27870462.977999988943 3965801.035000085831 60527.675665062 2024-08-05T16:12:57.461325+00:00 19994330.264000058174 29000292.950999978930 27870463.013999998569 3966024.953999996185 60527.675676721 2024-08-05T16:12:58.468701+00:00 19994330.272999998182 29000292.990000009537 27870462.970999989659 3957279.934000014793 60527.675688191 2024-08-05T16:12:59.459708+00:00 19994330.266000028700 29000293.016999959946 27870463.030000030994 3961965.113999962807 60527.675699851 2024-08-05T16:13:00.467083+00:00 19994330.268999930471 29000292.968000050634 27870462.996999979019 3964127.985000013839 60527.675711321 2024-08-05T16:13:01.458090+00:00 19994330.264999989420 29000293.009999990463 27870463.011000040919 3964277.052999972831 60527.675722980 2024-08-05T16:13:02.465465+00:00 19994330.270000100136 29000293.002999901772 27870463.003999948502 3958924.009000062943 60527.675734450 2024-08-05T16:13:03.456473+00:00 19994330.266999959946 29000293.030000090599 27870463.025000039488 3962264.966999887954 60527.675746109 2024-08-05T16:13:04.463848+00:00 19994330.268999930471 29000292.981999989599 27870462.982999980450 3959606.001000047196 60527.675757580 2024-08-05T16:13:05.454855+00:00 19994330.267000079155 29000293.004999998957 27870463.016000028700 3964913.944000006188 60527.675769239 2024-08-05T16:13:06.462230+00:00 19994330.268999930471 29000293.005999919027 27870462.933999959379 3967493.049999951851 60527.675780898 2024-08-05T16:13:07.469605+00:00 19994330.264000058174 29000292.963000059128 27870462.970000028610 3963385.920000075828 60527.675792368 2024-08-05T16:13:08.460612+00:00 19994330.269999980927 29000293.008999999613 27870463.016999959946 3963034.059000014793 60527.675804027 2024-08-05T16:13:09.467988+00:00 19994330.266999959946 29000292.992000009865 27870463.034000039101 3959077.969999908935 60527.675815498 2024-08-05T16:13:10.458995+00:00 19994330.272000070661 29000293.045999988914 27870463.022999998182 3965056.053000092972 60527.675827157 2024-08-05T16:13:11.466370+00:00 19994330.263999938965 29000292.993000000715 27870463.011000040919 3964987.949999928009 60527.675838627 2024-08-05T16:13:12.457377+00:00 19994330.266000028700 29000292.981999989599 27870462.949999928474 3966817.123000026215 60527.675850287 2024-08-05T16:13:13.464753+00:00 19994330.268000010401 29000292.960000008345 27870462.949000000954 3964077.947000027169 60527.675861756 2024-08-05T16:13:14.455760+00:00 19994330.269999980927 29000292.997000008821 27870463.026000019163 3963205.889999986161 60527.675873416 2024-08-05T16:13:15.463135+00:00 19994330.269000049680 29000293.030000001192 27870463.024000048637 3962174.014999986161 60527.675884892 2024-08-05T16:13:16.454638+00:00 19994330.265999909490 29000293.008000019938 27870462.981999989599 3968739.054000020027 60527.675896545 2024-08-05T16:13:17.461517+00:00 19994330.268000010401 29000293.022999998182 27870463.054000020027 3961904.013999938965 60527.675908199 2024-08-05T16:13:18.468397+00:00 19994330.267000079155 29000292.961999949068 27870462.967999938875 3964552.963999987114 60527.675919675 2024-08-05T16:13:19.459900+00:00 19994330.269999980927 29000293.006000038236 27870462.998000029474 3961103.053000092972 60527.675931334 2024-08-05T16:13:20.467275+00:00 19994330.268999930471 29000293.024999979883 27870463.024999979883 3968842.014999986161 60527.675942804 2024-08-05T16:13:21.458282+00:00 19994330.264999989420 29000292.949000000954 27870462.963999990374 3962473.942999958992 60527.675954464 2024-08-05T16:13:22.465657+00:00 19994330.266000028700 29000293.028999980539 27870462.958999991417 3963528.024999976158 60527.675965940 2024-08-05T16:13:23.457161+00:00 19994330.269999999553 29000292.988000039011 27870463.083000060171 3959661.039000033867 60527.675977593 2024-08-05T16:13:24.464038+00:00 19994330.267999999225 29000293.000999990851 27870462.945999979973 3961474.939000010025 60527.675989069 2024-08-05T16:13:25.455543+00:00 19994330.267000000924 29000293.047999981791 27870463.072999950498 3962657.019999980927 60527.676000728 2024-08-05T16:13:26.462918+00:00 19994330.267999991775 29000292.998000029474 27870462.994000080973 3965567.912999988068 60527.676012198 2024-08-05T16:13:27.453925+00:00 19994330.265999998897 29000292.985000010580 27870462.959999918938 3960069.009000062943 60527.676023858 2024-08-05T16:13:28.461300+00:00 19994330.268999990076 29000293.005999919027 27870463.010000009090 3961690.093999981880 60527.676035511 2024-08-05T16:13:29.468180+00:00 19994330.268999990076 29000292.961000081152 27870462.980000000447 3963266.916000009049 60527.676046987 2024-08-05T16:13:30.459684+00:00 19994330.271000031382 29000293.005999919027 27870463.001999989152 3959230.069999932777 60527.676058641 2024-08-05T16:13:31.466562+00:00 19994330.262999981642 29000293.036000009626 27870463.030000001192 3960396.956000090111 60527.676070116 2024-08-05T16:13:32.458065+00:00 19994330.266999989748 29000292.965000029653 27870462.996999990195 3963023.135999917984 60527.676081776 2024-08-05T16:13:33.465441+00:00 19994330.267000019550 29000292.998999949545 27870462.960000008345 3962572.854000092018 60527.676093246 2024-08-05T16:13:34.456448+00:00 19994330.269999980927 29000292.983000040054 27870463.011000011116 3963806.013999938965 60527.676104905 2024-08-05T16:13:35.463822+00:00 19994330.270000010729 29000293.011999960989 27870462.993999991566 3966537.958000063896 60527.676116375 2024-08-05T16:13:36.454830+00:00 19994330.267000019550 29000292.990000009537 27870462.960999999195 3961479.102999926079 60527.676128035 2024-08-05T16:13:37.462205+00:00 19994330.264999989420 29000293.027000069618 27870463.081000000238 3966394.948000072967 60527.676139689 2024-08-05T16:13:38.469085+00:00 19994330.268000010401 29000293.008999940008 27870462.994000021368 3966138.906999946106 60527.676151164 2024-08-05T16:13:39.460588+00:00 19994330.272000011057 29000292.999000068754 27870462.957000020891 3963633.189999938011 60527.676162818 2024-08-05T16:13:40.467467+00:00 19994330.265999969095 29000293.004999998957 27870463.028999980539 3965410.965000032913 60527.676174294 2024-08-05T16:13:41.458970+00:00 19994330.267000019550 29000293.002999901772 27870463.034999970347 3964562.955000042915 60527.676185947 2024-08-05T16:13:42.465849+00:00 19994330.265999969095 29000292.971999999136 27870462.932000041008 3959883.967999935150 60527.676197423 2024-08-05T16:13:43.457353+00:00 19994330.268999990076 29000293.004999998957 27870463.008999999613 3959163.008000016212 60527.676209077 2024-08-05T16:13:44.464234+00:00 19994330.268000010401 29000293.009000059217 27870463.008999999613 3963469.080000042915 60527.676220553 2024-08-05T16:13:45.455735+00:00 19994330.269999980927 29000293.000999998301 27870463.048999968916 3964903.868999958038 60527.676232206 2024-08-05T16:13:46.462614+00:00 19994330.265000049025 29000292.984999988228 27870462.992999970913 3964190.052999972831 60527.676243682 2024-08-05T16:13:47.454117+00:00 19994330.268000010401 29000293.030999999493 27870462.984000090510 3956286.006000041962 60527.676255342 2024-08-05T16:13:48.461492+00:00 19994330.265999969095 29000292.988000009209 27870463.029999971390 3965153.067000031006 60527.676266995 2024-08-05T16:13:49.468372+00:00 19994330.271000031382 29000292.977000001818 27870462.934000018984 3963677.815999985207 60527.676278471 2024-08-05T16:13:50.459875+00:00 19994330.268999930471 29000293.032000008970 27870463.054999951273 3966025.195000051986 60527.676290125 2024-08-05T16:13:51.466755+00:00 19994330.266000028700 29000292.965999990702 27870462.965999960899 3963614.944999932777 60527.676301600 2024-08-05T16:13:52.458257+00:00 19994330.266000028700 29000293.043000008911 27870463.032000061125 3964929.963999987114 60527.676313254 2024-08-05T16:13:53.465136+00:00 19994330.268999930471 29000292.991000000387 27870463.009999990463 3965167.036000012886 60527.676324730 2024-08-05T16:13:54.456640+00:00 19994330.268000010401 29000292.960999969393 27870462.950000051409 3963593.942999958992 60527.676336389 2024-08-05T16:13:55.464015+00:00 19994330.267000079155 29000293.067000031471 27870463.039999961853 3964082.097000002861 60527.676347859 2024-08-05T16:13:56.455022+00:00 19994330.268000010401 29000292.949999991804 27870462.990000009537 3963585.981000065804 60527.676359518 2024-08-05T16:13:57.462397+00:00 19994330.266999959946 29000293.028999980539 27870463.026000019163 3965519.957999945153 60527.676370989 2024-08-05T16:13:58.453405+00:00 19994330.268000010401 29000292.967000011355 27870462.945999979973 3962425.024000049103 60527.676382642 2024-08-05T16:13:59.460284+00:00 19994330.268999930471 29000293.018000010401 27870463.000000000000 3963500.074000000954 60527.676394301 2024-08-05T16:14:00.467659+00:00 19994330.269000049680 29000292.962000008672 27870463.019999980927 3963495.889999986161 60527.676405777 2024-08-05T16:14:01.459162+00:00 19994330.268000010401 29000292.998000029474 27870462.945999979973 3963657.092000008095 60527.676417431 2024-08-05T16:14:02.466041+00:00 19994330.266999959946 29000293.065999928862 27870463.062000039965 3963899.906999946106 60527.676428901 2024-08-05T16:14:03.457049+00:00 19994330.264999989420 29000292.956000089645 27870462.932000041008 3964482.073000072967 60527.676440560 2024-08-05T16:14:04.464424+00:00 19994330.269000049680 29000293.001999970526 27870463.035999890417 3964494.990999937057 60527.676452036 2024-08-05T16:14:05.455927+00:00 19994330.271000031382 29000293.016000028700 27870463.036000009626 3962226.019000052940 60527.676463690 2024-08-05T16:14:06.462806+00:00 19994330.266999959946 29000292.992999911308 27870462.973000049591 3959990.952999948990 60527.676475165 2024-08-05T16:14:07.454310+00:00 19994330.264999989420 29000292.995000001043 27870462.978000000119 3964283.047000051010 60527.676486819 2024-08-05T16:14:08.461188+00:00 19994330.266999959946 29000292.983000040054 27870463.018000010401 3966886.967000008095 60527.676498479 2024-08-05T16:14:09.468564+00:00 19994330.270000100136 29000293.085000038147 27870463.087999999523 3966022.009999989998 60527.676509949 2024-08-05T16:14:10.459571+00:00 19994330.265999909490 29000292.927999969572 27870462.896999981254 3967853.891000031959 60527.676521608 2024-08-05T16:14:11.466946+00:00 19994330.272000070661 29000293.021000031382 27870463.037000000477 3966162.995999931823 60527.676533084 2024-08-05T16:14:12.458449+00:00 19994330.264999989420 29000292.954999919981 27870462.971999999136 3963634.154999970924 60527.676544738 2024-08-05T16:14:13.465330+00:00 19994330.266000028700 29000293.011000040919 27870463.006000008434 3965890.864000082016 60527.676556213 2024-08-05T16:14:14.456832+00:00 19994330.265999909490 29000293.022999998182 27870463.000000000000 3965776.036000012886 60527.676567867 2024-08-05T16:14:15.463711+00:00 19994330.272999998182 29000292.990999940783 27870462.999000009149 3964927.087000011932 60527.676579343 2024-08-05T16:14:16.455214+00:00 19994330.271000031382 29000293.000000000000 27870463.022999998182 3965816.861999989022 60527.676590996 2024-08-05T16:14:17.462093+00:00 19994330.263000000268 29000292.984000090510 27870462.949000000954 3968779.082999945153 60527.676602472 2024-08-05T16:14:18.453596+00:00 19994330.269000001252 29000293.033999919891 27870463.059999998659 3965519.958999990951 60527.676614132 2024-08-05T16:14:19.460971+00:00 19994330.267000000924 29000292.997000098228 27870463.011999960989 3961511.170000075828 60527.676625785 2024-08-05T16:14:20.467851+00:00 19994330.267000000924 29000292.978999968618 27870462.910000029951 3965300.894999980927 60527.676637261 2024-08-05T16:14:21.459354+00:00 19994330.267999991775 29000292.990000009537 27870463.019999980927 3966838.965999960899 60527.676648915 2024-08-05T16:14:22.466233+00:00 19994330.269000008702 29000293.039999999106 27870463.046999990940 3962100.016999959946 60527.676660391 2024-08-05T16:14:23.457736+00:00 19994330.264999989420 29000292.984999988228 27870462.971000019461 3961721.049000024796 60527.676672050 2024-08-05T16:14:24.465111+00:00 19994330.268000010401 29000292.969000011683 27870462.994000021368 3968368.891000031959 60527.676683520 2024-08-05T16:14:25.456119+00:00 19994330.268999990076 29000293.052000001073 27870463.059999998659 3960036.016999959946 60527.676695174 2024-08-05T16:14:26.462998+00:00 19994330.268999990076 29000292.977000001818 27870462.952999949455 3963371.032000064850 60527.676706649 2024-08-05T16:14:27.454501+00:00 19994330.268000010401 29000293.021000001580 27870462.991999980062 3963864.019999980927 60527.676718309 2024-08-05T16:14:28.461876+00:00 19994330.263999998569 29000292.970999989659 27870463.037000060081 3966366.995000004768 60527.676729779 2024-08-05T16:14:29.452883+00:00 19994330.269000019878 29000292.980000019073 27870462.975000020117 3966901.962000011932 60527.676741438 2024-08-05T16:14:30.460259+00:00 19994330.272000011057 29000293.044999990612 27870463.031000021845 3966693.950999975204 60527.676753092 2024-08-05T16:14:31.467138+00:00 19994330.265999969095 29000293.007000029087 27870463.006999969482 3962505.082000017166 60527.676764567 2024-08-05T16:14:32.458640+00:00 19994330.267000019550 29000292.979999959469 27870463.022999998182 3965180.028999925125 60527.676776227 2024-08-05T16:14:33.466016+00:00 19994330.265999969095 29000292.981000009924 27870462.929999951273 3966841.969000101089 60527.676787697 2024-08-05T16:14:34.457024+00:00 19994330.267000019550 29000292.983000040054 27870462.999000068754 3963754.942999958992 60527.676799356 2024-08-05T16:14:35.464397+00:00 19994330.270999971777 29000293.053999960423 27870462.995999928564 3968313.047999978065 60527.676810826 2024-08-05T16:14:36.455406+00:00 19994330.266000028700 29000292.966000020504 27870462.998000029474 3961998.907999991905 60527.676822486 2024-08-05T16:14:37.462781+00:00 19994330.269999980927 29000293.029999971390 27870463.046000000089 3967254.213000059128 60527.676833962 2024-08-05T16:14:38.454285+00:00 19994330.263999998569 29000292.986000001431 27870462.955999970436 3961335.806999921799 60527.676845615 2024-08-05T16:14:39.461163+00:00 19994330.268000010401 29000292.968999978155 27870463.047999981791 3959091.100000023842 60527.676857091 2024-08-05T16:14:40.452666+00:00 19994330.272000011057 29000293.002000089735 27870462.914000030607 3964558.940000057220 60527.676868745 2024-08-05T16:14:41.459546+00:00 19994330.265999969095 29000293.010999921709 27870463.024000048637 3962377.929999948014 60527.676880404 2024-08-05T16:14:42.466921+00:00 19994330.270000040531 29000293.070000048727 27870463.071999911219 3956690.034999967087 60527.676891880 2024-08-05T16:14:43.458424+00:00 19994330.264999989420 29000292.947999950498 27870462.941000100225 3961178.072000027169 60527.676903534 2024-08-05T16:14:44.465304+00:00 19994330.266999959946 29000292.965999960899 27870462.984999898821 3961253.098000050057 60527.676915010 2024-08-05T16:14:45.456807+00:00 19994330.269000049680 29000293.019000049680 27870463.002999998629 3959839.827000021935 60527.676926663 2024-08-05T16:14:46.463686+00:00 19994330.271000031382 29000292.988999959081 27870462.954999998212 3967998.044999957085 60527.676938139 2024-08-05T16:14:47.455189+00:00 19994330.265999909490 29000293.022000070661 27870463.055999990553 3962590.039000033867 60527.676949798 2024-08-05T16:14:48.462565+00:00 19994330.268000010401 29000293.006999969482 27870463.029000010341 3963183.968999981880 60527.676961268 2024-08-05T16:14:49.453571+00:00 19994330.267000079155 29000292.996000051498 27870463.018999978900 3965733.988999962807 60527.676972928 2024-08-05T16:14:50.460946+00:00 19994330.269999980927 29000292.970999959856 27870462.947000030428 3967931.003999948967 60527.676984581 2024-08-05T16:14:51.467826+00:00 19994330.265999909490 29000293.060999989510 27870463.039999991655 3962736.995000004768 60527.676996057 2024-08-05T16:14:52.459329+00:00 19994330.270000100136 29000292.952000018209 27870462.932999998331 3965702.057000041008 60527.677007711 2024-08-05T16:14:53.466208+00:00 19994330.263999938965 29000293.028000000864 27870463.103999998420 3967722.027000070084 60527.677019186 2024-08-05T16:14:54.457712+00:00 19994330.268000010401 29000292.995999928564 27870462.950000021607 3961468.000000000000 60527.677030846 2024-08-05T16:14:55.465087+00:00 19994330.266999959946 29000292.966000080109 27870462.966999951750 3964209.961999893188 60527.677042316 2024-08-05T16:14:56.456094+00:00 19994330.271000031382 29000293.001999970526 27870462.978000041097 3966374.994000076782 60527.677053975 2024-08-05T16:14:57.463469+00:00 19994330.268000010401 29000293.024999979883 27870463.033999979496 3958725.110999941826 60527.677065445 2024-08-05T16:14:58.454477+00:00 19994330.266000028700 29000292.981999989599 27870462.940999981016 3965347.869000076782 60527.677077105 2024-08-05T16:14:59.461851+00:00 19994330.268000010401 29000293.022999998182 27870463.083999991417 3964894.990000000224 60527.677088581 2024-08-05T16:15:00.453354+00:00 19994330.266999959946 29000292.993999999017 27870462.975000020117 3964038.096999999136 60527.677100240 2024-08-05T16:15:01.460730+00:00 19994330.269999980927 29000292.993999999017 27870463.026000019163 3958943.944999999832 60527.677111894 2024-08-05T16:15:02.467609+00:00 19994330.267000079155 29000293.024000000209 27870462.990000009537 3963410.948000000790 60527.677123369 2024-08-05T16:15:03.459112+00:00 19994330.268000010401 29000293.000000000000 27870463.030999958515 3961347.096000000834 60527.677135023 2024-08-05T16:15:04.465991+00:00 19994330.264999989420 29000293.011000011116 27870463.047999981791 3958505.015999998897 60527.677146499 2024-08-05T16:15:05.457495+00:00 19994330.269999980927 29000293.021999981254 27870462.967000011355 3961885.885999999940 60527.677158153 2024-08-05T16:15:06.464374+00:00 19994330.264999989420 29000292.953999999911 27870462.976000070572 3965145.096999999136 60527.677169628 2024-08-05T16:15:07.455877+00:00 19994330.271000031382 29000293.021000031382 27870463.013000011444 3962303.943000004161 60527.677181288 2024-08-05T16:15:08.463252+00:00 19994330.266999959946 29000293.000999990851 27870462.989999890327 3963304.058999999892 60527.677192758 2024-08-05T16:15:09.454259+00:00 19994330.268000010401 29000292.983999971300 27870462.982000108808 3964154.933999992907 60527.677204417 2024-08-05T16:15:10.461635+00:00 19994330.267000000924 29000292.986000001431 27870462.972999930382 3963646.058999999892 60527.677215887 2024-08-05T16:15:11.452641+00:00 19994330.269999999553 29000292.964000049978 27870463.037000060081 3958733.879000001121 60527.677227546 2024-08-05T16:15:12.460017+00:00 19994330.267999999225 29000293.028999980539 27870462.962999939919 3959511.998000002932 60527.677239200 2024-08-05T16:15:13.466896+00:00 19994330.269000001252 29000293.037999991328 27870463.062999960035 3959639.159000001848 60527.677250676 2024-08-05T16:15:14.458399+00:00 19994330.260999988765 29000292.971000019461 27870462.961000081152 3967239.864000000060 60527.677262329 2024-08-05T16:15:15.465279+00:00 19994330.270000010729 29000293.003000020981 27870463.010999921709 3963599.050999999046 60527.677273805 2024-08-05T16:15:16.456781+00:00 19994330.270999979228 29000292.967999938875 27870462.937000039965 3960130.058999999892 60527.677285459 2024-08-05T16:15:17.463661+00:00 19994330.265999998897 29000293.039000030607 27870463.042000059038 3960227.908999993932 60527.677296935 2024-08-05T16:15:18.455164+00:00 19994330.269000019878 29000293.014000058174 27870462.995999928564 3961224.031000003219 60527.677308594 2024-08-05T16:15:19.462539+00:00 19994330.265999969095 29000293.001999970526 27870463.060000058264 3957228.953999996185 60527.677320064 2024-08-05T16:15:20.453546+00:00 19994330.269000019878 29000292.978999968618 27870462.934999939054 3959548.026000007987 60527.677331724 2024-08-05T16:15:21.460922+00:00 19994330.266999989748 29000292.996000051498 27870463.027000069618 3958672.002999991179 60527.677343193 2024-08-05T16:15:22.451929+00:00 19994330.268999990076 29000292.990999940783 27870462.981999989599 3959764.984000011813 60527.677354853 2024-08-05T16:15:23.459304+00:00 19994330.267000019550 29000293.008000019938 27870463.025999899954 3963264.069999992847 60527.677366507 2024-08-05T16:15:24.466183+00:00 19994330.266999959946 29000292.952000018209 27870462.956999998540 3961863.995000004768 60527.677377983 2024-08-05T16:15:25.457687+00:00 19994330.265000049025 29000293.044999960810 27870463.034000001848 3963579.973999992013 60527.677389636 2024-08-05T16:15:26.464566+00:00 19994330.272999998182 29000292.996999979019 27870462.974999990314 3961229.975999996066 60527.677401112 2024-08-05T16:15:27.456069+00:00 19994330.268000010401 29000292.935999989510 27870462.963999990374 3959914.011000006925 60527.677412772 2024-08-05T16:15:28.463444+00:00 19994330.266999959946 29000293.055000070482 27870463.049000021070 3961427.993000001181 60527.677424241 2024-08-05T16:15:29.454453+00:00 19994330.264999989420 29000293.016000028700 27870463.022999998182 3963767.971000000834 60527.677435901 2024-08-05T16:15:30.461826+00:00 19994330.267000019550 29000292.974999900907 27870462.928999990225 3958314.041999996174 60527.677447371 2024-08-05T16:15:31.452834+00:00 19994330.272999998182 29000293.024000048637 27870463.072999980301 3957569.938000007998 60527.677459030 2024-08-05T16:15:32.460209+00:00 19994330.268000010401 29000292.980000019073 27870462.956999991089 3963972.005999981891 60527.677470684 2024-08-05T16:15:33.467088+00:00 19994330.265999969095 29000293.047999981791 27870463.063000019640 3962861.050999999046 60527.677482160 2024-08-05T16:15:34.458591+00:00 19994330.266000028700 29000292.962000008672 27870462.950999978930 3961700.950000017881 60527.677493813 2024-08-05T16:15:35.465471+00:00 19994330.268000010401 29000293.008000019938 27870463.042000059038 3968331.095999985933 60527.677505289 2024-08-05T16:15:36.456974+00:00 19994330.266000028700 29000292.997999999672 27870462.967999991030 3965926.983999996912 60527.677516943 2024-08-05T16:15:37.463853+00:00 19994330.271999958903 29000292.973000001162 27870462.988999959081 3965049.015000015032 60527.677528419 2024-08-05T16:15:38.455356+00:00 19994330.264000058174 29000293.072999998927 27870463.041000008583 3966998.902999997139 60527.677540078 2024-08-05T16:15:39.462731+00:00 19994330.267999891192 29000292.918999999762 27870462.934999998659 3961537.099999994040 60527.677551548 2024-08-05T16:15:40.453739+00:00 19994330.268000010401 29000293.049999978393 27870463.065999981016 3964814.129000008106 60527.677563207 2024-08-05T16:15:41.461114+00:00 19994330.271000031382 29000292.961000028998 27870462.914000030607 3965509.738000005018 60527.677574683 2024-08-05T16:15:42.452617+00:00 19994330.269999980927 29000292.991999980062 27870463.046000000089 3963983.149999976158 60527.677586337 2024-08-05T16:15:43.459496+00:00 19994330.266000028700 29000292.990000009537 27870462.977000001818 3966343.868000001181 60527.677597996 2024-08-05T16:15:44.466871+00:00 19994330.266000028700 29000293.034999970347 27870463.018000010401 3966837.048000007868 60527.677609466 2024-08-05T16:15:45.457878+00:00 19994330.266000028700 29000293.005000051111 27870463.034999970347 3964652.990999997128 60527.677621126 2024-08-05T16:15:46.465253+00:00 19994330.268999930471 29000293.009999990463 27870462.986000061035 3964347.096000016201 60527.677632601 2024-08-05T16:15:47.456757+00:00 19994330.269000049680 29000293.004999998957 27870463.010999921709 3963936.893000007141 60527.677644255 2024-08-05T16:15:48.463636+00:00 19994330.266999959946 29000292.987999979407 27870462.973999980837 3962817.118999987841 60527.677655731 2024-08-05T16:15:49.455139+00:00 19994330.264999989420 29000292.986000001431 27870462.958000060171 3965060.942000002135 60527.677667385 2024-08-05T16:15:50.462018+00:00 19994330.269999980927 29000292.981000009924 27870463.036999940872 3960353.009000002872 60527.677678860 2024-08-05T16:15:51.453521+00:00 19994330.269000049680 29000293.044000029564 27870463.022000070661 3959293.087999999989 60527.677690514 2024-08-05T16:15:52.460401+00:00 19994330.269999980927 29000292.954999979585 27870462.949000000954 3965462.821999996901 60527.677701990 2024-08-05T16:15:53.451904+00:00 19994330.264999989420 29000293.045000020415 27870463.059999939054 3969490.069999992847 60527.677713649 2024-08-05T16:15:54.459279+00:00 19994330.268000010401 29000293.018999930471 27870463.017000079155 3967312.950000017881 60527.677725303 2024-08-05T16:15:55.466158+00:00 19994330.264999989420 29000292.974000100046 27870462.973999980837 3969240.009999989998 60527.677736779 2024-08-05T16:15:56.457662+00:00 19994330.268000010401 29000292.980999950320 27870462.958999991417 3966984.039000004996 60527.677748432 2024-08-05T16:15:57.464541+00:00 19994330.271000031382 29000293.001000050455 27870463.031999949366 3966030.960999995004 60527.677759908 2024-08-05T16:15:58.456044+00:00 19994330.268000010401 29000292.967999938875 27870462.947000030428 3970481.020999997854 60527.677771567 2024-08-05T16:15:59.463419+00:00 19994330.268000010401 29000293.022999998182 27870463.039999961853 3963328.006999998819 60527.677783038 2024-08-05T16:16:00.454428+00:00 19994330.265999909490 29000293.039999961853 27870463.003000020981 3968420.923000007868 60527.677794697 2024-08-05T16:16:01.461801+00:00 19994330.267000079155 29000292.984000090510 27870463.040000081062 3962444.039999992121 60527.677806167 2024-08-05T16:16:02.452809+00:00 19994330.268999930471 29000293.043999910355 27870463.008999999613 3965805.145000011194 60527.677817826 2024-08-05T16:16:03.460184+00:00 19994330.269000049680 29000292.933000091463 27870462.953000009060 3969712.840000004042 60527.677829296 2024-08-05T16:16:04.451191+00:00 19994330.265000000596 29000293.021999958903 27870462.971999991685 3962896.953999996185 60527.677840956 2024-08-05T16:16:05.458566+00:00 19994330.271000001580 29000292.978999968618 27870463.033000010997 3964729.129999995232 60527.677852615 2024-08-05T16:16:06.465941+00:00 19994330.265999998897 29000293.036000009626 27870463.009999990463 3966117.959999979008 60527.677864085 2024-08-05T16:16:07.456949+00:00 19994330.268999990076 29000292.973000049591 27870463.003000020981 3962765.013999999035 60527.677875745 2024-08-05T16:16:08.464324+00:00 19994330.269000008702 29000293.006999969482 27870462.960999999195 3968953.902999997139 60527.677887220 2024-08-05T16:16:09.455827+00:00 19994330.265999998897 29000292.975000020117 27870463.007999990135 3963714.196000040043 60527.677898874 2024-08-05T16:16:10.462706+00:00 19994330.265999991447 29000293.022999998182 27870463.011999990791 3966917.819000006188 60527.677910350 2024-08-05T16:16:11.454210+00:00 19994330.270000010729 29000293.024999979883 27870462.960000008345 3969188.068999946117 60527.677922003 2024-08-05T16:16:12.461089+00:00 19994330.268000010401 29000292.975000020117 27870462.999000009149 3965432.957000017166 60527.677933479 2024-08-05T16:16:13.452592+00:00 19994330.268999990076 29000292.984000001103 27870463.022999998182 3969419.997000039089 60527.677945138 2024-08-05T16:16:14.459967+00:00 19994330.266999989748 29000293.017000000924 27870463.042999979109 3966360.060000001919 60527.677956609 2024-08-05T16:16:15.450974+00:00 19994330.268000010401 29000292.977000001818 27870462.949999991804 3972323.997999966145 60527.677968268 2024-08-05T16:16:16.458349+00:00 19994330.267000019550 29000293.002000000328 27870462.984000030905 3969197.928000032902 60527.677979921 2024-08-05T16:16:17.465228+00:00 19994330.268000010401 29000293.002000000328 27870462.985000010580 3967295.001999973785 60527.677991397 2024-08-05T16:16:18.456732+00:00 19994330.267999950796 29000293.012999981642 27870463.062999960035 3967624.013999999035 60527.678003051 2024-08-05T16:16:19.463611+00:00 19994330.268000010401 29000292.995000001043 27870462.944000009447 3967797.012000023853 60527.678014527 2024-08-05T16:16:20.455114+00:00 19994330.266000028700 29000293.021000001580 27870463.062999960035 3974957.002999960911 60527.678026186 2024-08-05T16:16:21.462489+00:00 19994330.266999959946 29000293.024999979883 27870462.994000080973 3968230.109000027180 60527.678037656 2024-08-05T16:16:22.453497+00:00 19994330.271000031382 29000292.970000028610 27870462.975000020117 3965584.934000014793 60527.678049316 2024-08-05T16:16:23.460872+00:00 19994330.269999980927 29000292.995999988168 27870463.042999979109 3968366.927999972831 60527.678060786 2024-08-05T16:16:24.451879+00:00 19994330.263000011444 29000293.004000011832 27870462.990999940783 3964576.114000021946 60527.678072445 2024-08-05T16:16:25.459254+00:00 19994330.267000019550 29000292.999000009149 27870462.980000019073 3965320.940999985207 60527.678084104 2024-08-05T16:16:26.466628+00:00 19994330.272999998182 29000293.048999968916 27870463.067999958992 3968254.996999979019 60527.678095574 2024-08-05T16:16:27.457637+00:00 19994330.265999969095 29000292.967000011355 27870462.948000069708 3965727.976999998093 60527.678107234 2024-08-05T16:16:28.465010+00:00 19994330.267000019550 29000292.963999990374 27870462.977000001818 3963489.064999998081 60527.678118704 2024-08-05T16:16:29.456019+00:00 19994330.268999990076 29000293.034000039101 27870463.003999948502 3963034.016000031959 60527.678130363 2024-08-05T16:16:30.463394+00:00 19994330.266000028700 29000292.976999938488 27870462.975000020117 3961185.894999980927 60527.678141839 2024-08-05T16:16:31.454897+00:00 19994330.268000010401 29000293.007000088692 27870463.008999940008 3966390.051999986172 60527.678153493 2024-08-05T16:16:32.461777+00:00 19994330.266999959946 29000292.982999920845 27870463.009000059217 3967356.986999989022 60527.678164968 2024-08-05T16:16:33.453280+00:00 19994330.271999958903 29000293.003000020981 27870463.031000021845 3965807.932000041008 60527.678176622 2024-08-05T16:16:34.460159+00:00 19994330.264000058174 29000293.022000070661 27870463.024999979883 3961528.044999957085 60527.678188098 2024-08-05T16:16:35.451662+00:00 19994330.266999959946 29000292.996999979019 27870462.965000029653 3964155.990000010002 60527.678199757 2024-08-05T16:16:36.459037+00:00 19994330.269999980927 29000292.977999929339 27870462.971999999136 3962606.032000004780 60527.678211411 2024-08-05T16:16:37.465917+00:00 19994330.269000049680 29000293.028000000864 27870463.057999968529 3969846.051999986172 60527.678222887 2024-08-05T16:16:38.457420+00:00 19994330.266000028700 29000292.977000001818 27870462.975000020117 3965928.988000034820 60527.678234540 2024-08-05T16:16:39.464299+00:00 19994330.266999959946 29000293.043000098318 27870463.026000019163 3966725.069999992847 60527.678246016 2024-08-05T16:16:40.455803+00:00 19994330.268000010401 29000292.984999898821 27870462.961999889463 3962819.797999978065 60527.678257676 2024-08-05T16:16:41.463177+00:00 19994330.268000010401 29000292.986000061035 27870462.988000001758 3968644.171000003815 60527.678269146 2024-08-05T16:16:42.454185+00:00 19994330.268999930471 29000292.986999988556 27870463.015999998897 3967227.990000010002 60527.678280805 2024-08-05T16:16:43.461560+00:00 19994330.267000079155 29000293.011000040919 27870463.015000000596 3966867.982999979984 60527.678292281 2024-08-05T16:16:44.453062+00:00 19994330.268999930471 29000292.974999900907 27870462.986999988556 3971080.957000017166 60527.678303935 2024-08-05T16:16:45.459942+00:00 19994330.266000028700 29000293.052000049502 27870463.022999998182 3969954.003000020981 60527.678315410 2024-08-05T16:16:46.451445+00:00 19994330.269000049680 29000292.940999981016 27870462.948000010103 3963070.951999961864 60527.678327064 2024-08-05T16:16:47.458325+00:00 19994330.266999959946 29000293.057000041008 27870463.053999990225 3963215.107000052929 60527.678338723 2024-08-05T16:16:48.465700+00:00 19994330.271999958903 29000292.957999940962 27870463.001000020653 3965331.958999990951 60527.678350199 2024-08-05T16:16:49.457203+00:00 19994330.266000028700 29000293.019000049680 27870462.990000009537 3964764.917999982834 60527.678361853 2024-08-05T16:16:50.464083+00:00 19994330.264999989420 29000292.986000001431 27870462.937999960035 3965133.072000027169 60527.678373328 2024-08-05T16:16:51.455585+00:00 19994330.269999980927 29000293.048999991268 27870463.044000029564 3963750.039999961853 60527.678384988 2024-08-05T16:16:52.462961+00:00 19994330.267000079155 29000292.949000000954 27870462.999000009149 3967925.986999989022 60527.678396458 2024-08-05T16:16:53.453968+00:00 19994330.268999930471 29000293.026000011712 27870462.940999981016 3967750.099000037182 60527.678408111 2024-08-05T16:16:54.460847+00:00 19994330.269000049680 29000293.004999998957 27870463.028999980539 3969753.976999998093 60527.678419587 2024-08-05T16:16:55.452350+00:00 19994330.264999989420 29000293.004000011832 27870463.040000021458 3963713.814000010025 60527.678431247 2024-08-05T16:16:56.459725+00:00 19994330.266000028700 29000292.977000001818 27870463.013000011444 3969537.064999998081 60527.678442717 2024-08-05T16:16:57.450733+00:00 19994330.268999930471 29000292.977000001818 27870462.967999991030 3967851.025999962818 60527.678454376 2024-08-05T16:16:58.458108+00:00 19994330.267999999225 29000293.033999979496 27870463.004999998957 3968272.992000042927 60527.678466030 2024-08-05T16:16:59.464987+00:00 19994330.269999999553 29000293.030000030994 27870463.023999929428 3965360.024999976158 60527.678477506 2024-08-05T16:17:00.456490+00:00 19994330.265999998897 29000292.949000000954 27870462.977000001818 3968100.064999998081 60527.678489165 2024-08-05T16:17:01.463864+00:00 19994330.265999998897 29000293.002999961376 27870463.008000019938 3968675.898999989033 60527.678500635 2024-08-05T16:17:02.454872+00:00 19994330.267999991775 29000293.020000040531 27870462.993000030518 3969112.994000018109 60527.678512295 2024-08-05T16:17:03.462248+00:00 19994330.271000009030 29000293.013999998569 27870462.996999979019 3969800.981000006199 60527.678523764 2024-08-05T16:17:04.453255+00:00 19994330.265999998897 29000293.015999969095 27870463.018000010401 3965071.172999978065 60527.678535424 2024-08-05T16:17:05.460630+00:00 19994330.268999990076 29000292.948000010103 27870462.993000030518 3964990.940999985207 60527.678546900 2024-08-05T16:17:06.452134+00:00 19994330.266999989748 29000293.005999978632 27870462.996999979019 3963861.873000026215 60527.678558554 2024-08-05T16:17:07.459013+00:00 19994330.267000019550 29000293.041000068188 27870463.052000049502 3965086.933000028133 60527.678570029 2024-08-05T16:17:08.450516+00:00 19994330.269999980927 29000292.958999991417 27870462.957999940962 3965562.086999952793 60527.678581689 2024-08-05T16:17:09.457891+00:00 19994330.268000010401 29000293.018000010401 27870463.001000050455 3966102.021000028122 60527.678593342 2024-08-05T16:17:10.464770+00:00 19994330.268999990076 29000292.972999930382 27870462.990999940783 3960638.009000002872 60527.678604818 2024-08-05T16:17:11.456273+00:00 19994330.263999998569 29000293.026000019163 27870462.999000068754 3961343.976999998093 60527.678616472 2024-08-05T16:17:12.463153+00:00 19994330.272000011057 29000293.034999970347 27870462.990000009537 3959382.022000014782 60527.678627947 2024-08-05T16:17:13.454656+00:00 19994330.264999989420 29000292.922999981791 27870462.979999899864 3961536.961000024807 60527.678639601 2024-08-05T16:17:14.461535+00:00 19994330.268000010401 29000293.054000020027 27870463.003000020981 3961392.123999952804 60527.678651077 2024-08-05T16:17:15.453038+00:00 19994330.268999990076 29000292.991000059992 27870463.045000080019 3965413.925999999046 60527.678662730 2024-08-05T16:17:16.459917+00:00 19994330.263000011444 29000292.991999980062 27870462.987999919802 3964176.995000004768 60527.678674206 2024-08-05T16:17:17.451420+00:00 19994330.269999980927 29000293.018000010401 27870463.012000080198 3961639.057999968994 60527.678685860 2024-08-05T16:17:18.458300+00:00 19994330.268999990076 29000292.977000001818 27870463.008999940008 3963456.945999979973 60527.678697519 2024-08-05T16:17:19.465675+00:00 19994330.268999990076 29000293.034000039101 27870462.986999999732 3963021.974000095855 60527.678708989 2024-08-05T16:17:20.456682+00:00 19994330.267000019550 29000293.004999998957 27870463.046000000089 3962291.058999896049 60527.678720649 2024-08-05T16:17:21.464057+00:00 19994330.266000028700 29000292.962999939919 27870462.929000001401 3967323.027000070084 60527.678732125 2024-08-05T16:17:22.455561+00:00 19994330.270999971777 29000293.037000060081 27870463.015000000596 3964936.939000010025 60527.678743778 2024-08-05T16:17:23.462440+00:00 19994330.267000019550 29000293.008999940008 27870463.021999999881 3964971.973999977112 60527.678755254 2024-08-05T16:17:24.453942+00:00 19994330.268000010401 29000292.973999980837 27870463.015999998897 3962100.006000041962 60527.678766908 2024-08-05T16:17:25.460822+00:00 19994330.266999959946 29000293.022000070661 27870463.004000011832 3965684.977999926079 60527.678778383 2024-08-05T16:17:26.452325+00:00 19994330.267000079155 29000292.945999979973 27870462.910000000149 3964147.975000023842 60527.678790043 2024-08-05T16:17:27.459700+00:00 19994330.266999959946 29000292.978999998420 27870463.025000009686 3963677.143000007141 60527.678801513 2024-08-05T16:17:28.450708+00:00 19994330.269999980927 29000293.017999999225 27870463.040999978781 3963925.832000017166 60527.678813173 2024-08-05T16:17:29.458083+00:00 19994330.269999980927 29000293.010999988765 27870462.935999989510 3967386.000999927986 60527.678824826 2024-08-05T16:17:30.464962+00:00 19994330.267000079155 29000293.019999999553 27870463.069999989122 3962405.071000099182 60527.678836302 2024-08-05T16:17:31.456465+00:00 19994330.265999909490 29000292.975000020117 27870462.994000021368 3961467.973999977112 60527.678847956 2024-08-05T16:17:32.463344+00:00 19994330.268000010401 29000293.014999989420 27870463.005999978632 3967671.026000022888 60527.678859431 2024-08-05T16:17:33.454847+00:00 19994330.268000010401 29000292.997999999672 27870462.973000049591 3965395.960999966133 60527.678871091 2024-08-05T16:17:34.462222+00:00 19994330.269999980927 29000292.974000010639 27870462.930999990553 3966460.008000016212 60527.678882561 2024-08-05T16:17:35.453230+00:00 19994330.264000058174 29000292.997999999672 27870463.042999979109 3964643.176999927033 60527.678894220 2024-08-05T16:17:36.460605+00:00 19994330.269999980927 29000293.008999999613 27870463.012000020593 3962470.861000061035 60527.678905690 2024-08-05T16:17:37.451613+00:00 19994330.266000028700 29000293.008000019938 27870462.990999940783 3962928.950999975204 60527.678917349 2024-08-05T16:17:38.458988+00:00 19994330.268999930471 29000292.995000001043 27870463.001000050455 3966288.100000023842 60527.678928819 2024-08-05T16:17:39.449994+00:00 19994330.269999980927 29000293.019999980927 27870463.072999950498 3960856.896999955177 60527.678940479 2024-08-05T16:17:40.457369+00:00 19994330.266000028700 29000292.948000010103 27870462.967000011355 3961534.078000069130 60527.678952132 2024-08-05T16:17:41.464249+00:00 19994330.264999989420 29000293.069000009447 27870463.009999990463 3964861.991999983788 60527.678963608 2024-08-05T16:17:42.455754+00:00 19994330.269000049680 29000293.006999969482 27870463.000000000000 3961935.018000007141 60527.678975262 2024-08-05T16:17:43.462632+00:00 19994330.271000031382 29000292.930000010878 27870462.925999999046 3968245.944999932777 60527.678986738 2024-08-05T16:17:44.454135+00:00 19994330.268999930471 29000293.065000060946 27870463.041000008583 3962732.077000021935 60527.678998391 2024-08-05T16:17:45.461014+00:00 19994330.266000028700 29000292.971999879926 27870463.004999998957 3962469.906000018120 60527.679009867 2024-08-05T16:17:46.452517+00:00 19994330.266000028700 29000292.968000050634 27870462.974000100046 3966949.995000004768 60527.679021527 2024-08-05T16:17:47.459892+00:00 19994330.266999959946 29000293.024000048637 27870463.035999890417 3961370.054000020027 60527.679032996 2024-08-05T16:17:48.450899+00:00 19994330.268999930471 29000293.018999930471 27870462.977000001818 3965083.050999999046 60527.679044656 2024-08-05T16:17:49.458275+00:00 19994330.271000031382 29000292.973999980837 27870463.016000028700 3960842.981999992859 60527.679056126 2024-08-05T16:17:50.449282+00:00 19994330.266000028700 29000293.020000100136 27870462.983000040054 3965262.962000011932 60527.679067785 2024-08-05T16:17:51.456657+00:00 19994330.265999998897 29000292.972999930382 27870463.010999921709 3964415.980999947060 60527.679079445 2024-08-05T16:17:52.464032+00:00 19994330.267000000924 29000293.067000031471 27870463.031000021845 3967162.106999992859 60527.679090915 2024-08-05T16:17:53.455039+00:00 19994330.269999999553 29000292.960000038147 27870462.968000050634 3967076.873000026215 60527.679102574 2024-08-05T16:17:54.462415+00:00 19994330.267000000924 29000292.979999899864 27870462.981999989599 3962624.031000018120 60527.679114044 2024-08-05T16:17:55.453422+00:00 19994330.268000010401 29000293.021000031382 27870463.009999990463 3958210.046999930870 60527.679125704 2024-08-05T16:17:56.460797+00:00 19994330.267999991775 29000293.037999991328 27870463.047999981791 3962101.909000039101 60527.679137174 2024-08-05T16:17:57.451804+00:00 19994330.267000000924 29000292.961000081152 27870462.975000020117 3961332.011999965180 60527.679148833 2024-08-05T16:17:58.459179+00:00 19994330.268000010401 29000292.990999940783 27870462.997000001371 3959399.940000057220 60527.679160303 2024-08-05T16:17:59.450187+00:00 19994330.271999981254 29000292.990000009537 27870462.969999991357 3956771.143000007141 60527.679171963 2024-08-05T16:18:00.457562+00:00 19994330.263999998569 29000292.980000019073 27870462.986999999732 3961523.942000031006 60527.679183622 2024-08-05T16:18:01.464937+00:00 19994330.265999998897 29000292.990999940783 27870462.977000001818 3955638.004999995232 60527.679195098 2024-08-05T16:18:02.456440+00:00 19994330.268999990076 29000293.035000089556 27870463.028000000864 3961578.911999940872 60527.679206751 2024-08-05T16:18:03.463319+00:00 19994330.268000010401 29000293.029999971390 27870463.050000008196 3959018.085000038147 60527.679218221 2024-08-05T16:18:04.454327+00:00 19994330.271000001580 29000292.958999998868 27870462.940000001341 3963893.072000027169 60527.679229881 2024-08-05T16:18:05.461702+00:00 19994330.268999990076 29000293.011999998242 27870463.028000000864 3964317.975999950897 60527.679241356 2024-08-05T16:18:06.453205+00:00 19994330.261000040919 29000292.973999988288 27870462.966000020504 3960245.922000051010 60527.679253010 2024-08-05T16:18:07.460084+00:00 19994330.270999971777 29000293.015000000596 27870463.027000010014 3963854.985999941826 60527.679264486 2024-08-05T16:18:08.451587+00:00 19994330.268000010401 29000293.035000000149 27870463.020999971777 3965749.083000063896 60527.679276146 2024-08-05T16:18:09.458962+00:00 19994330.268999990076 29000292.978000018746 27870462.981999989599 3958306.973999977112 60527.679287615 2024-08-05T16:18:10.449970+00:00 19994330.269999980927 29000292.988999988884 27870462.977000001818 3959514.932999968994 60527.679299275 2024-08-05T16:18:11.457345+00:00 19994330.265000049025 29000292.974999990314 27870462.981000009924 3964484.057000041008 60527.679310929 2024-08-05T16:18:12.464224+00:00 19994330.265999969095 29000293.036000009626 27870463.069999989122 3963562.906999946106 60527.679322404 2024-08-05T16:18:13.455727+00:00 19994330.266000028700 29000293.005999978632 27870462.977000001818 3961853.100999950897 60527.679334058 2024-08-05T16:18:14.462606+00:00 19994330.270999971777 29000293.027000010014 27870463.032000008970 3962218.052000045776 60527.679345534 2024-08-05T16:18:15.454110+00:00 19994330.268999990076 29000292.967999991030 27870462.951000031084 3963208.968999981880 60527.679357193 2024-08-05T16:18:16.461485+00:00 19994330.268999990076 29000293.012000020593 27870463.046999990940 3964310.922000051010 60527.679368663 2024-08-05T16:18:17.452492+00:00 19994330.265999969095 29000292.999000009149 27870463.006000038236 3963765.148000001907 60527.679380323 2024-08-05T16:18:18.459867+00:00 19994330.270000100136 29000292.989999949932 27870462.951999899000 3962790.919999957085 60527.679391798 2024-08-05T16:18:19.451370+00:00 19994330.265999909490 29000292.994000021368 27870463.011000040919 3964909.986999989022 60527.679403452 2024-08-05T16:18:20.458249+00:00 19994330.267000079155 29000293.005999978632 27870463.024999979883 3967240.006000041962 60527.679414928 2024-08-05T16:18:21.449753+00:00 19994330.268000010401 29000292.981000009924 27870463.001000050455 3965236.945999979973 60527.679426582 2024-08-05T16:18:22.456632+00:00 19994330.265999909490 29000293.032000061125 27870462.970999959856 3966163.032000064850 60527.679438241 2024-08-05T16:18:23.464007+00:00 19994330.267000079155 29000292.984999898821 27870462.989000078291 3958806.094999908935 60527.679449717 2024-08-05T16:18:24.455512+00:00 19994330.270999908447 29000293.009000059217 27870463.043999910355 3963940.942000031006 60527.679461370 2024-08-05T16:18:25.462390+00:00 19994330.269000049680 29000293.001999970526 27870463.022000070661 3961940.960999966133 60527.679472846 2024-08-05T16:18:26.453893+00:00 19994330.266999959946 29000293.019999980927 27870462.977000001818 3954078.120000004768 60527.679484505 2024-08-05T16:18:27.461269+00:00 19994330.266000028700 29000293.007000088692 27870463.028999920934 3960902.953000069130 60527.679495975 2024-08-05T16:18:28.452275+00:00 19994330.269000049680 29000292.990999940783 27870462.942000031471 3964564.952000021935 60527.679507635 2024-08-05T16:18:29.459651+00:00 19994330.268000010401 29000293.004000071436 27870463.067000031471 3969579.953999996185 60527.679519105 2024-08-05T16:18:30.450658+00:00 19994330.269999980927 29000292.987999919802 27870462.970999959856 3963310.007999897003 60527.679530764 2024-08-05T16:18:31.458033+00:00 19994330.265999909490 29000293.011000040919 27870462.990000009537 3965730.995000004768 60527.679542240 2024-08-05T16:18:32.449536+00:00 19994330.265000101179 29000292.955000039190 27870462.983999971300 3963253.059000014793 60527.679553894 2024-08-05T16:18:33.456415+00:00 19994330.267999891192 29000293.016999959946 27870462.991000059992 3966800.953000069130 60527.679565553 2024-08-05T16:18:34.463791+00:00 19994330.270000100136 29000292.957999940962 27870462.960000038147 3965321.960999966133 60527.679577023 2024-08-05T16:18:35.454798+00:00 19994330.268000010401 29000293.022000070661 27870463.033999919891 3967326.095000029076 60527.679588682 2024-08-05T16:18:36.462173+00:00 19994330.269999980927 29000293.033999919891 27870463.032999999821 3962724.930999993812 60527.679600158 2024-08-05T16:18:37.453676+00:00 19994330.263999938965 29000293.048000101000 27870463.010999999940 3958161.944000006188 60527.679611812 2024-08-05T16:18:38.460555+00:00 19994330.268000010401 29000292.939999941736 27870462.958999998868 3963655.207000017166 60527.679623288 2024-08-05T16:18:39.452058+00:00 19994330.268000010401 29000292.981999989599 27870463.025000009686 3963130.863999962807 60527.679634941 2024-08-05T16:18:40.458938+00:00 19994330.269999980927 29000292.998000029474 27870462.960999999195 3963275.141999959946 60527.679646417 2024-08-05T16:18:41.450441+00:00 19994330.268000010401 29000293.019000001252 27870463.025999989361 3961459.938000082970 60527.679658071 2024-08-05T16:18:42.457320+00:00 19994330.264000058174 29000293.026999998838 27870463.001000020653 3963940.845999956131 60527.679669546 2024-08-05T16:18:43.448823+00:00 19994330.271000031382 29000292.962999999523 27870462.961999978870 3962281.100000023842 60527.679681206 2024-08-05T16:18:44.456198+00:00 19994330.267999891192 29000292.984999999404 27870463.006000008434 3963348.953999996185 60527.679692860 2024-08-05T16:18:45.463078+00:00 19994330.267999999225 29000292.995999988168 27870462.991000000387 3963860.037999988068 60527.679704336 2024-08-05T16:18:46.454581+00:00 19994330.267000000924 29000293.032000008970 27870463.047999981791 3962898.036999940872 60527.679715995 2024-08-05T16:18:47.461956+00:00 19994330.267000000924 29000292.997999999672 27870462.958999991417 3966284.023000001907 60527.679727465 2024-08-05T16:18:48.452963+00:00 19994330.267999991775 29000293.021000001580 27870463.041000008583 3960669.866999983788 60527.679739124 2024-08-05T16:18:49.460338+00:00 19994330.269000008702 29000292.973000019789 27870463.008000019938 3961816.132000089157 60527.679750594 2024-08-05T16:18:50.451346+00:00 19994330.267999991775 29000293.008999999613 27870462.952000018209 3958437.952999948990 60527.679762254 2024-08-05T16:18:51.458721+00:00 19994330.268000010401 29000293.003000020981 27870463.025999959558 3960076.917999982834 60527.679773724 2024-08-05T16:18:52.449728+00:00 19994330.264999989420 29000292.991999980062 27870463.025000039488 3963124.004000068177 60527.679785383 2024-08-05T16:18:53.457103+00:00 19994330.269000019878 29000293.022999998182 27870462.967000011355 3964277.049999951851 60527.679796859 2024-08-05T16:18:54.448608+00:00 19994330.266999989748 29000292.993999961764 27870463.028999920934 3960980.993000030983 60527.679808512 2024-08-05T16:18:55.455486+00:00 19994330.271000001580 29000293.010000050068 27870463.027000069618 3963233.024999976158 60527.679820166 2024-08-05T16:18:56.462365+00:00 19994330.268000010401 29000292.997999969870 27870462.971999999136 3965395.090999960899 60527.679831642 2024-08-05T16:18:57.453868+00:00 19994330.267999980599 29000292.991999980062 27870462.996999979019 3966660.844000101089 60527.679843301 2024-08-05T16:18:58.461243+00:00 19994330.264999989420 29000293.000000000000 27870463.044999960810 3965882.957999945153 60527.679854772 2024-08-05T16:18:59.452251+00:00 19994330.269000049680 29000292.986999988556 27870462.950000051409 3967801.123999952804 60527.679866431 2024-08-05T16:19:00.459626+00:00 19994330.268999990076 29000292.989000078291 27870462.947999950498 3962295.968000053894 60527.679877907 2024-08-05T16:19:01.451129+00:00 19994330.268000010401 29000293.002999901772 27870463.012000080198 3965277.041000009049 60527.679889560 2024-08-05T16:19:02.458008+00:00 19994330.265999969095 29000293.047000050545 27870463.034999970347 3964158.934999942780 60527.679901036 2024-08-05T16:19:03.449511+00:00 19994330.268000010401 29000292.945999979973 27870462.958999991417 3964677.035000085831 60527.679912696 2024-08-05T16:19:04.456886+00:00 19994330.268000010401 29000292.986999988556 27870463.022999998182 3964246.957999945153 60527.679924349 2024-08-05T16:19:05.463766+00:00 19994330.268000010401 29000293.006000038236 27870462.993000030518 3964067.009000062943 60527.679935825 2024-08-05T16:19:06.455269+00:00 19994330.268999990076 29000293.055999990553 27870463.031999949366 3964265.012999891769 60527.679947479 2024-08-05T16:19:07.462149+00:00 19994330.265999969095 29000292.935999989510 27870462.968000050634 3967940.087000011932 60527.679958954 2024-08-05T16:19:08.453651+00:00 19994330.267000019550 29000293.013000011444 27870462.998000029474 3961522.865000010002 60527.679970608 2024-08-05T16:19:09.460530+00:00 19994330.267000019550 29000293.013000011444 27870463.001999970526 3963598.133000016212 60527.679982084 2024-08-05T16:19:10.452033+00:00 19994330.273999989033 29000292.995000001043 27870462.981999989599 3958577.907999991905 60527.679993737 2024-08-05T16:19:11.458913+00:00 19994330.265000049025 29000293.003000020981 27870463.036999940872 3965590.026000022888 60527.680005213 2024-08-05T16:19:12.450415+00:00 19994330.266999959946 29000293.047999981791 27870463.032999988645 3969507.998999952804 60527.680016872 2024-08-05T16:19:13.457791+00:00 19994330.268000010401 29000292.952999949455 27870462.951000090688 3961381.988000034820 60527.680028343 2024-08-05T16:19:14.448798+00:00 19994330.268000010401 29000293.019999980927 27870463.032999988645 3962619.065999985207 60527.680040002 2024-08-05T16:19:15.456173+00:00 19994330.269999980927 29000292.967000011355 27870462.984999999404 3959023.978000044823 60527.680051656 2024-08-05T16:19:16.463053+00:00 19994330.266000028700 29000293.014999989420 27870462.993999999017 3960962.967999935150 60527.680063131 2024-08-05T16:19:17.454556+00:00 19994330.269999980927 29000292.994000080973 27870463.013999998569 3961672.995000004768 60527.680074785 2024-08-05T16:19:18.461435+00:00 19994330.263999938965 29000293.002000000328 27870462.991999998689 3962915.027000070084 60527.680086261 2024-08-05T16:19:19.452938+00:00 19994330.271000031382 29000292.989999998361 27870463.025000009686 3964205.891999959946 60527.680097914 2024-08-05T16:19:20.459818+00:00 19994330.264999989420 29000293.052999999374 27870463.003999978304 3963457.101999998093 60527.680109390 2024-08-05T16:19:21.451321+00:00 19994330.272000070661 29000292.993000000715 27870462.980000019073 3962686.924000024796 60527.680121050 2024-08-05T16:19:22.458696+00:00 19994330.264999989420 29000292.986000001431 27870463.000999990851 3963038.067000031006 60527.680132519 2024-08-05T16:19:23.449703+00:00 19994330.266999959946 29000292.979999989271 27870463.008999999613 3963659.018999934196 60527.680144179 2024-08-05T16:19:24.457078+00:00 19994330.268000010401 29000293.025000009686 27870462.977999988943 3968287.978999971878 60527.680155649 2024-08-05T16:19:25.448085+00:00 19994330.269999980927 29000292.995000001043 27870463.002000030130 3962960.040000081062 60527.680167309 2024-08-05T16:19:26.455460+00:00 19994330.268000010401 29000293.045000020415 27870463.101000010967 3962887.939999938011 60527.680178962 2024-08-05T16:19:27.462340+00:00 19994330.266000028700 29000292.944999989122 27870462.887999951839 3963468.070999979973 60527.680190438 2024-08-05T16:19:28.453843+00:00 19994330.263000011444 29000292.963999990374 27870463.004000011832 3964473.987000108231 60527.680202098 2024-08-05T16:19:29.461218+00:00 19994330.273999929428 29000293.055000010878 27870463.018999990076 3962935.998999952804 60527.680213567 2024-08-05T16:19:30.452226+00:00 19994330.266000028700 29000292.954999979585 27870462.978000041097 3968600.012999999803 60527.680225227 2024-08-05T16:19:31.459601+00:00 19994330.266999959946 29000293.036000009626 27870463.033999979496 3967743.907999999821 60527.680236697 2024-08-05T16:19:32.450608+00:00 19994330.272000070661 29000293.019999980927 27870463.032999988645 3969140.126000000164 60527.680248356 2024-08-05T16:19:33.457983+00:00 19994330.263999938965 29000292.893000010401 27870462.857999980450 3966236.822999998927 60527.680259826 2024-08-05T16:19:34.448990+00:00 19994330.267000079155 29000293.055000010878 27870463.065000060946 3961227.012999999803 60527.680271486 2024-08-05T16:19:35.456365+00:00 19994330.269999980927 29000293.008000019938 27870462.963999990374 3963452.089999999851 60527.680282962 2024-08-05T16:19:36.447868+00:00 19994330.268999930471 29000293.046000000089 27870463.102999929339 3964459.929000000935 60527.680294615 2024-08-05T16:19:37.454749+00:00 19994330.267000079155 29000292.967999938875 27870462.938000079244 3964775.169000000227 60527.680306274 2024-08-05T16:19:38.462123+00:00 19994330.268000010401 29000292.986000061035 27870463.014999989420 3967364.854000002146 60527.680317745 2024-08-05T16:19:39.453130+00:00 19994330.263999998569 29000293.003000020981 27870463.021000031382 3962803.092000000179 60527.680329404 2024-08-05T16:19:40.460505+00:00 19994330.271000009030 29000293.005999919027 27870462.962000008672 3963287.008999995887 60527.680340874 2024-08-05T16:19:41.451512+00:00 19994330.269999999553 29000293.012000080198 27870463.002999901772 3968020.910000003874 60527.680352533 2024-08-05T16:19:42.458888+00:00 19994330.265000000596 29000292.980999950320 27870463.000000000000 3967229.050999999046 60527.680364009 2024-08-05T16:19:43.450391+00:00 19994330.269999999553 29000292.971999999136 27870462.999000068754 3965665.957999996841 60527.680375663 2024-08-05T16:19:44.457270+00:00 19994330.265999998897 29000293.044999960810 27870463.015999909490 3963379.020999997854 60527.680387138 2024-08-05T16:19:45.448773+00:00 19994330.268000010401 29000292.986000061035 27870462.992000099272 3960907.071000001859 60527.680398792 2024-08-05T16:19:46.455653+00:00 19994330.268999990076 29000293.026000019163 27870463.046000000089 3965672.960000000894 60527.680410452 2024-08-05T16:19:47.463028+00:00 19994330.268000010401 29000292.936999920756 27870462.969999909401 3965026.025999993086 60527.680421927 2024-08-05T16:19:48.454531+00:00 19994330.266999989748 29000293.032000061125 27870462.965000029653 3966517.871000006795 60527.680433581 2024-08-05T16:19:49.461410+00:00 19994330.268000010401 29000293.018000010401 27870463.011999960989 3963096.986000000965 60527.680445057 2024-08-05T16:19:50.452913+00:00 19994330.266999989748 29000293.004999998957 27870463.047000050545 3961936.111000000965 60527.680456711 2024-08-05T16:19:51.459793+00:00 19994330.269999980927 29000292.993000030518 27870462.993000030518 3963525.868000001181 60527.680468186 2024-08-05T16:19:52.451296+00:00 19994330.268000010401 29000293.015999909490 27870463.010999921709 3966028.157999991905 60527.680479840 2024-08-05T16:19:53.458175+00:00 19994330.267000019550 29000292.971000079066 27870462.977000001818 3962934.003000006080 60527.680491316 2024-08-05T16:19:54.449678+00:00 19994330.265999969095 29000293.006999969482 27870462.975999999791 3966605.939999998081 60527.680502969 2024-08-05T16:19:55.456559+00:00 19994330.268000010401 29000292.975000001490 27870463.000999990851 3964407.983999996912 60527.680514445 2024-08-05T16:19:56.448061+00:00 19994330.272000011057 29000293.017000000924 27870462.974000010639 3962851.056000009179 60527.680526099 2024-08-05T16:19:57.454940+00:00 19994330.267000019550 29000293.009999990463 27870463.052000001073 3966962.914999992121 60527.680537758 2024-08-05T16:19:58.462315+00:00 19994330.268000010401 29000292.987999990582 27870462.991999980062 3963920.144999995828 60527.680549234 2024-08-05T16:19:59.453818+00:00 19994330.265999969095 29000292.980000019073 27870463.001000020653 3961587.979000002146 60527.680560888 2024-08-05T16:20:00.460697+00:00 19994330.267000019550 29000293.023999989033 27870463.011000011116 3961178.950000002980 60527.680572364 2024-08-05T16:20:01.452201+00:00 19994330.268000010401 29000293.021000001580 27870462.942000001669 3966076.983999996912 60527.680584017 2024-08-05T16:20:02.459080+00:00 19994330.268000010401 29000292.978000018746 27870463.041999999434 3963032.008000000846 60527.680595493 2024-08-05T16:20:03.450582+00:00 19994330.266999959946 29000293.004999969155 27870462.986999988556 3963598.038999990094 60527.680607147 2024-08-05T16:20:04.457462+00:00 19994330.268999990076 29000293.008000019938 27870463.046000000089 3968601.916000009049 60527.680618622 2024-08-05T16:20:05.448965+00:00 19994330.265999969095 29000292.966000020504 27870462.961000028998 3965672.990000010002 60527.680630276 2024-08-05T16:20:06.455845+00:00 19994330.270000100136 29000292.990000009537 27870462.991000000387 3962622.062000005972 60527.680641752 2024-08-05T16:20:07.447348+00:00 19994330.268000010401 29000293.009999990463 27870462.997999969870 3969677.975999981165 60527.680653411 2024-08-05T16:20:08.454724+00:00 19994330.266999959946 29000293.038999971002 27870463.009999990463 3969047.976000010967 60527.680665065 2024-08-05T16:20:09.461602+00:00 19994330.268999930471 29000293.013000011444 27870463.031000021845 3966607.064000010025 60527.680676540 2024-08-05T16:20:10.453105+00:00 19994330.267000079155 29000293.014999989420 27870462.996999979019 3961711.942999988794 60527.680688194 2024-08-05T16:20:11.459984+00:00 19994330.269999980927 29000292.978000041097 27870462.989000018686 3969164.974000006914 60527.680699670 2024-08-05T16:20:12.451488+00:00 19994330.266999959946 29000292.953999940306 27870462.955999970436 3962695.077999978792 60527.680711329 2024-08-05T16:20:13.458862+00:00 19994330.268000010401 29000293.024000048637 27870463.021000031382 3963749.849000006914 60527.680722799 2024-08-05T16:20:14.449870+00:00 19994330.266000028700 29000292.975999951363 27870462.952999949455 3965206.155000001192 60527.680734459 2024-08-05T16:20:15.457245+00:00 19994330.269999980927 29000293.009999990463 27870463.029000040144 3964270.949000000954 60527.680745929 2024-08-05T16:20:16.448253+00:00 19994330.264000058174 29000293.006000038236 27870463.042999979109 3968765.979000002146 60527.680757588 2024-08-05T16:20:17.455627+00:00 19994330.271999958903 29000292.990000009537 27870462.988000039011 3968301.041999996174 60527.680769242 2024-08-05T16:20:18.462507+00:00 19994330.266999959946 29000293.047000050545 27870463.041999939829 3964817.067000002135 60527.680780718 2024-08-05T16:20:19.454010+00:00 19994330.266000028700 29000293.017999891192 27870462.976000070572 3961355.900999993086 60527.680792371 2024-08-05T16:20:20.460889+00:00 19994330.266999959946 29000292.931000109762 27870462.952999949455 3970376.013999999035 60527.680803847 2024-08-05T16:20:21.452392+00:00 19994330.270000100136 29000293.031999949366 27870463.029000040144 3963412.983999996912 60527.680815507 2024-08-05T16:20:22.459767+00:00 19994330.269999980927 29000293.011999960989 27870462.983000040054 3964272.971000016201 60527.680826976 2024-08-05T16:20:23.450775+00:00 19994330.266999959946 29000292.967000011355 27870462.995999928564 3963954.034000008833 60527.680838636 2024-08-05T16:20:24.458150+00:00 19994330.264000058174 29000293.017000079155 27870463.037000060081 3963177.001999973785 60527.680850106 2024-08-05T16:20:25.449157+00:00 19994330.266999959946 29000292.967999938875 27870462.949000000954 3964206.026000022888 60527.680861766 2024-08-05T16:20:26.456533+00:00 19994330.271000031382 29000292.995000001043 27870463.023999929428 3963614.975999981165 60527.680873236 2024-08-05T16:20:27.447540+00:00 19994330.269999980927 29000293.047000050545 27870463.037999991328 3965803.946000009775 60527.680884895 2024-08-05T16:20:28.454915+00:00 19994330.264999989420 29000292.977999929339 27870463.013000011444 3965937.009999989998 60527.680896549 2024-08-05T16:20:29.461794+00:00 19994330.266999959946 29000293.006999969482 27870462.971000079066 3965358.078000009060 60527.680908024 2024-08-05T16:20:30.453297+00:00 19994330.269000049680 29000292.968000050634 27870462.929999951273 3963963.988999993075 60527.680919678 2024-08-05T16:20:31.460177+00:00 19994330.268000010401 29000293.037000060081 27870463.042999979109 3968091.974000006914 60527.680931154 2024-08-05T16:20:32.451680+00:00 19994330.267999999225 29000293.004000000656 27870463.032999999821 3963371.052000015974 60527.680942813 2024-08-05T16:20:33.459055+00:00 19994330.267999999225 29000292.980000000447 27870462.956999998540 3965963.886999994982 60527.680954283 2024-08-05T16:20:34.450062+00:00 19994330.269000001252 29000292.998000010848 27870462.977000001818 3965459.078999996185 60527.680965942 2024-08-05T16:20:35.457437+00:00 19994330.264000009745 29000293.003000009805 27870463.033000010997 3968667.928000003099 60527.680977412 2024-08-05T16:20:36.448444+00:00 19994330.271999999881 29000292.977000001818 27870463.007999990135 3964528.159000008833 60527.680989072 2024-08-05T16:20:37.455820+00:00 19994330.267999991775 29000293.042999979109 27870463.015999998897 3968030.925000011921 60527.681000542 2024-08-05T16:20:38.446827+00:00 19994330.266999989748 29000292.996000021696 27870462.984000001103 3966935.930999993812 60527.681012201 2024-08-05T16:20:39.454201+00:00 19994330.268000010401 29000292.978999998420 27870463.045000020415 3963078.052999972831 60527.681023855 2024-08-05T16:20:40.461082+00:00 19994330.265999998897 29000293.029999971390 27870463.032000008970 3963510.007000029087 60527.681035331 2024-08-05T16:20:41.452584+00:00 19994330.270000010729 29000293.014999989420 27870462.916000008583 3964342.001999973785 60527.681046990 2024-08-05T16:20:42.459960+00:00 19994330.265999998897 29000292.957000020891 27870462.989999949932 3967808.038999975193 60527.681058460 2024-08-05T16:20:43.450967+00:00 19994330.268999990076 29000293.082000020891 27870463.089000049978 3967503.979000031948 60527.681070120 2024-08-05T16:20:44.458342+00:00 19994330.265999998897 29000292.967999991030 27870462.975999951363 3969557.983999968041 60527.681081590 2024-08-05T16:20:45.449349+00:00 19994330.271000001580 29000292.998000029474 27870462.984000030905 3965508.012000023853 60527.681093249 2024-08-05T16:20:46.456724+00:00 19994330.263999998569 29000292.986000001431 27870463.036000009626 3966288.995000004768 60527.681104719 2024-08-05T16:20:47.447732+00:00 19994330.272999998182 29000292.988999959081 27870462.940000001341 3964497.870000004768 60527.681116378 2024-08-05T16:20:48.455107+00:00 19994330.263999998569 29000292.995999988168 27870463.008000019938 3963145.227999985218 60527.681128033 2024-08-05T16:20:49.461986+00:00 19994330.268999990076 29000292.944000009447 27870462.982999980450 3966656.847000002861 60527.681139508 2024-08-05T16:20:50.453489+00:00 19994330.265999969095 29000293.060999989510 27870463.015999969095 3966568.061999977101 60527.681151162 2024-08-05T16:20:51.460368+00:00 19994330.269000049680 29000293.027000069618 27870463.009999990463 3967121.947000027169 60527.681162638 2024-08-05T16:20:52.451872+00:00 19994330.270999971777 29000292.962999939919 27870463.037000060081 3968109.013999999035 60527.681174291 2024-08-05T16:20:53.458751+00:00 19994330.268000010401 29000293.004999998957 27870462.952999949455 3960365.896000028122 60527.681185767 2024-08-05T16:20:54.450254+00:00 19994330.264999989420 29000292.965000029653 27870462.944000009447 3970713.050999999046 60527.681197426 2024-08-05T16:20:55.457629+00:00 19994330.266000028700 29000293.028999920934 27870463.047999981791 3962874.078999996185 60527.681208896 2024-08-05T16:20:56.448636+00:00 19994330.269999980927 29000293.006000038236 27870462.996000051498 3967225.025999962818 60527.681220556 2024-08-05T16:20:57.456011+00:00 19994330.267000019550 29000292.980000019073 27870463.003000020981 3966284.956000030041 60527.681232026 2024-08-05T16:20:58.447021+00:00 19994330.271999958903 29000293.054000020027 27870463.031999949366 3965484.953000009060 60527.681243685 2024-08-05T16:20:59.454394+00:00 19994330.264999989420 29000293.019999980927 27870463.022000070661 3966124.043999969959 60527.681255339 2024-08-05T16:21:00.461273+00:00 19994330.266000028700 29000292.950999978930 27870462.950999978930 3961762.096000016201 60527.681266814 2024-08-05T16:21:01.452776+00:00 19994330.269000049680 29000292.950000051409 27870462.981999989599 3964870.935000001919 60527.681278468 2024-08-05T16:21:02.459655+00:00 19994330.266999959946 29000293.041999939829 27870462.980000019073 3967616.958000003826 60527.681289944 2024-08-05T16:21:03.451159+00:00 19994330.271000031382 29000292.960000038147 27870462.985000010580 3964809.976000010967 60527.681301604 2024-08-05T16:21:04.458534+00:00 19994330.266999959946 29000293.031000021845 27870463.081999901682 3971165.023999989033 60527.681313073 2024-08-05T16:21:05.449541+00:00 19994330.266999959946 29000292.993999961764 27870462.965000029653 3967990.009000002872 60527.681324733 2024-08-05T16:21:06.456916+00:00 19994330.267000079155 29000293.042000059038 27870463.037000060081 3971486.078999996185 60527.681336203 2024-08-05T16:21:07.447923+00:00 19994330.268999930471 29000292.968999978155 27870462.923999909312 3967564.888000010978 60527.681347862 2024-08-05T16:21:08.455299+00:00 19994330.267000079155 29000292.967999938875 27870463.007000088692 3971143.072999954224 60527.681359332 2024-08-05T16:21:09.446306+00:00 19994330.268000010401 29000292.993999999017 27870463.015999909490 3968638.071000040043 60527.681370992 2024-08-05T16:21:10.453681+00:00 19994330.268000010401 29000292.990999989212 27870462.984000001103 3967441.029999970924 60527.681382645 2024-08-05T16:21:11.460560+00:00 19994330.267999891192 29000293.028000008315 27870463.021000009030 3964674.847000002861 60527.681394121 2024-08-05T16:21:12.452063+00:00 19994330.267000079155 29000293.017999991775 27870462.980000000447 3964963.120000004768 60527.681405775 2024-08-05T16:21:13.458943+00:00 19994330.271000031382 29000292.978000018746 27870462.969999998808 3964316.864000021946 60527.681417251 2024-08-05T16:21:14.450446+00:00 19994330.268999930471 29000293.046999990940 27870463.083000000566 3970401.009999989998 60527.681428910 2024-08-05T16:21:15.457821+00:00 19994330.264000058174 29000292.988999988884 27870462.983000010252 3967984.092999995220 60527.681440380 2024-08-05T16:21:16.448828+00:00 19994330.268000010401 29000292.957000020891 27870462.915999978781 3964675.929000020027 60527.681452040 2024-08-05T16:21:17.456204+00:00 19994330.270999908447 29000293.021999981254 27870463.103999998420 3964059.925999999046 60527.681463509 2024-08-05T16:21:18.447210+00:00 19994330.269000049680 29000293.038999971002 27870462.993000000715 3966581.043999969959 60527.681475169 2024-08-05T16:21:19.454586+00:00 19994330.264999989420 29000293.000000000000 27870463.061999980360 3965521.972999989986 60527.681486823 2024-08-05T16:21:20.461465+00:00 19994330.266000028700 29000292.967000011355 27870462.880000051111 3965887.162000000011 60527.681498298 2024-08-05T16:21:21.452968+00:00 19994330.264999989420 29000292.978000041097 27870462.986999988556 3963082.870999991894 60527.681509958 2024-08-05T16:21:22.460343+00:00 19994330.272999998182 29000292.987999979407 27870463.055999990553 3963959.025000036228 60527.681521433 2024-08-05T16:21:23.451846+00:00 19994330.266999959946 29000293.028999980539 27870462.996999979019 3967752.019999980927 60527.681533087 2024-08-05T16:21:24.458726+00:00 19994330.269999980927 29000292.988000039011 27870463.027000010014 3968533.016000031959 60527.681544563 2024-08-05T16:21:25.450229+00:00 19994330.264000058174 29000293.000999990851 27870462.967000011355 3967656.914999961853 60527.681556216 2024-08-05T16:21:26.457108+00:00 19994330.267999999225 29000292.991999980062 27870462.967999991030 3964923.046000003815 60527.681567692 2024-08-05T16:21:27.448611+00:00 19994330.267999999225 29000293.032000061125 27870463.074999991804 3963148.944999992847 60527.681579346 2024-08-05T16:21:28.455490+00:00 19994330.271000001580 29000293.013999938965 27870462.953000009060 3962105.138000010978 60527.681590822 2024-08-05T16:21:29.446994+00:00 19994330.265999998897 29000292.970000028610 27870462.971999999136 3963388.948000013828 60527.681602481 2024-08-05T16:21:30.454369+00:00 19994330.269999999553 29000293.039999961853 27870463.098000049591 3966763.982999979984 60527.681614135 2024-08-05T16:21:31.461248+00:00 19994330.263000000268 29000292.985000010580 27870462.988999959081 3967277.974000037182 60527.681625611 2024-08-05T16:21:32.452751+00:00 19994330.272999998182 29000292.993000030518 27870462.967000011355 3966273.987999976147 60527.681637264 2024-08-05T16:21:33.459631+00:00 19994330.268999990076 29000292.967000011355 27870462.993000030518 3967074.031000018120 60527.681648740 2024-08-05T16:21:34.451134+00:00 19994330.265999998897 29000293.049999948591 27870462.995000001043 3962043.007999957073 60527.681660394 2024-08-05T16:21:35.458013+00:00 19994330.265000019222 29000293.021000031382 27870463.038999918848 3968415.004999995232 60527.681671869 2024-08-05T16:21:36.449516+00:00 19994330.269999980927 29000292.937000039965 27870462.930999990553 3968059.993000030983 60527.681683523 2024-08-05T16:21:37.456395+00:00 19994330.268000010401 29000293.000000000000 27870462.991999980062 3966560.995999991894 60527.681694999 2024-08-05T16:21:38.447899+00:00 19994330.265999998897 29000293.020999908447 27870463.050999999046 3965538.990999997128 60527.681706658 2024-08-05T16:21:39.455274+00:00 19994330.269999980927 29000293.032000061125 27870462.991000059992 3967683.957000017166 60527.681718128 2024-08-05T16:21:40.446281+00:00 19994330.263999998569 29000293.018000010401 27870463.008000019938 3961113.089999973774 60527.681729788 2024-08-05T16:21:41.453655+00:00 19994330.271000031382 29000292.949000000954 27870462.960000038147 3966412.974000037182 60527.681741442 2024-08-05T16:21:42.460535+00:00 19994330.267000019550 29000293.004999998957 27870463.011999960989 3969387.866999983788 60527.681752917 2024-08-05T16:21:43.452038+00:00 19994330.268999990076 29000293.054000020027 27870463.108999971300 3965459.115000010002 60527.681764571 2024-08-05T16:21:44.458918+00:00 19994330.266999959946 29000292.963999990374 27870462.958999991417 3963655.063999950886 60527.681776047 2024-08-05T16:21:45.450420+00:00 19994330.267000019550 29000292.987999919802 27870462.950000051409 3962907.008000016212 60527.681787700 2024-08-05T16:21:46.457300+00:00 19994330.268999990076 29000293.045000001788 27870463.021999958903 3967456.866000055801 60527.681799176 2024-08-05T16:21:47.448803+00:00 19994330.268000010401 29000292.967000011355 27870462.940000060946 3966074.070999979973 60527.681810835 2024-08-05T16:21:48.456178+00:00 19994330.271000031382 29000292.962999999523 27870463.008999940008 3961049.029999970924 60527.681822306 2024-08-05T16:21:49.447186+00:00 19994330.263999998569 29000292.984999999404 27870462.980000000447 3970341.917000054847 60527.681833965 2024-08-05T16:21:50.454560+00:00 19994330.267999950796 29000293.057999979705 27870463.065000008792 3966554.034999967087 60527.681845435 2024-08-05T16:21:51.445568+00:00 19994330.268000010401 29000292.987000018358 27870463.037000000477 3963071.072999954224 60527.681857094 2024-08-05T16:21:52.452943+00:00 19994330.268000010401 29000292.962999999523 27870462.921999990940 3967559.884000062943 60527.681868748 2024-08-05T16:21:53.459823+00:00 19994330.266000028700 29000293.007999990135 27870463.043999999762 3965863.024999976158 60527.681880224 2024-08-05T16:21:54.451326+00:00 19994330.269999980927 29000293.011999990791 27870463.022999998182 3966103.027999997139 60527.681891883 2024-08-05T16:21:55.458701+00:00 19994330.266999959946 29000293.031000021845 27870463.008999999613 3963784.023000001907 60527.681903353 2024-08-05T16:21:56.449708+00:00 19994330.268000010401 29000292.983999971300 27870462.946000009775 3964780.074000000954 60527.681915013 2024-08-05T16:21:57.457083+00:00 19994330.264999989420 29000292.973000049591 27870462.967000011355 3964770.952999948990 60527.681926482 2024-08-05T16:21:58.448090+00:00 19994330.272000070661 29000293.006999969482 27870463.035999950022 3961546.935999989975 60527.681938142 2024-08-05T16:21:59.455466+00:00 19994330.268999930471 29000293.013999998569 27870463.012000020593 3969829.992000102997 60527.681949618 2024-08-05T16:22:00.446969+00:00 19994330.269000049680 29000293.012000020593 27870462.981000009924 3964722.996999979019 60527.681961271 2024-08-05T16:22:01.453848+00:00 19994330.263999938965 29000293.004999998957 27870463.037000000477 3966290.001999973785 60527.681972931 2024-08-05T16:22:02.461223+00:00 19994330.269000049680 29000292.962000008672 27870462.989000018686 3969463.049999951851 60527.681984401 2024-08-05T16:22:03.452231+00:00 19994330.269999980927 29000292.977000001818 27870462.909999970347 3963876.962000011932 60527.681996061 2024-08-05T16:22:04.459606+00:00 19994330.266000028700 29000293.047999981791 27870463.050000008196 3966165.979000092018 60527.682007530 2024-08-05T16:22:05.450613+00:00 19994330.269999980927 29000292.980000019073 27870462.992999970913 3958809.099999905098 60527.682019190 2024-08-05T16:22:06.457988+00:00 19994330.264999989420 29000293.016000028700 27870463.034000039101 3965155.981000065804 60527.682030660 2024-08-05T16:22:07.448995+00:00 19994330.268000010401 29000292.963999990374 27870462.944999989122 3962979.927999972831 60527.682042319 2024-08-05T16:22:08.456370+00:00 19994330.266999959946 29000293.019999980927 27870463.072000030428 3970295.947000027169 60527.682053795 2024-08-05T16:22:09.447874+00:00 19994330.268000010401 29000292.998000029474 27870462.931999921799 3965735.014999986161 60527.682065449 2024-08-05T16:22:10.454753+00:00 19994330.267000079155 29000293.008999940008 27870463.040000081062 3967242.060999989975 60527.682076924 2024-08-05T16:22:11.446256+00:00 19994330.269999980927 29000292.988999959081 27870462.995999928564 3965188.059000014793 60527.682088578 2024-08-05T16:22:12.453135+00:00 19994330.266000028700 29000293.000000000000 27870462.961000081152 3966468.986999989022 60527.682100237 2024-08-05T16:22:13.460510+00:00 19994330.270999908447 29000292.973000049591 27870463.046999931335 3962514.944000006188 60527.682111708 2024-08-05T16:22:14.451518+00:00 19994330.271000031382 29000293.059999939054 27870463.001000050455 3970379.072000027169 60527.682123367 2024-08-05T16:22:15.458893+00:00 19994330.263000011444 29000292.977000001818 27870462.983999971300 3965293.029999970924 60527.682134843 2024-08-05T16:22:16.450396+00:00 19994330.269000049680 29000292.981000069529 27870462.968999978155 3967895.952999948990 60527.682146496 2024-08-05T16:22:17.457275+00:00 19994330.265999909490 29000293.021000031382 27870463.060999989510 3970327.944000006188 60527.682157972 2024-08-05T16:22:18.448778+00:00 19994330.269000049680 29000293.003999948502 27870463.000000000000 3967423.978000044823 60527.682169631 2024-08-05T16:22:19.456154+00:00 19994330.268999930471 29000292.973999980837 27870462.983000040054 3968846.027999997139 60527.682181101 2024-08-05T16:22:20.447161+00:00 19994330.267000000924 29000292.989000078291 27870462.973999980837 3967687.978000044823 60527.682192761 2024-08-05T16:22:21.454537+00:00 19994330.267999999225 29000293.037999991328 27870463.028000000864 3968235.979999899864 60527.682204231 2024-08-05T16:22:22.445543+00:00 19994330.267000000924 29000293.013999938965 27870463.029999971390 3967616.078999996185 60527.682215890 2024-08-05T16:22:23.452918+00:00 19994330.267000000924 29000292.969999998808 27870462.958999991417 3970768.992000102997 60527.682227544 2024-08-05T16:22:24.459798+00:00 19994330.271999999881 29000293.019999999553 27870463.002000089735 3962177.995999931823 60527.682239020 2024-08-05T16:22:25.451301+00:00 19994330.267999991775 29000292.949999999255 27870462.937999960035 3964472.927000045776 60527.682250679 2024-08-05T16:22:26.458676+00:00 19994330.264000009745 29000293.074999999255 27870463.077999949455 3963320.985000013839 60527.682262149 2024-08-05T16:22:27.449683+00:00 19994330.267999980599 29000292.942999999970 27870462.962999999523 3965076.039999961853 60527.682273808 2024-08-05T16:22:28.457058+00:00 19994330.268000010401 29000293.013999998569 27870463.024000000209 3964147.986999989022 60527.682285279 2024-08-05T16:22:29.448065+00:00 19994330.270000010729 29000292.974000010639 27870462.969999998808 3965174.098999977112 60527.682296938 2024-08-05T16:22:30.455440+00:00 19994330.265999998897 29000293.018000010401 27870463.008000001311 3964010.949000000954 60527.682308408 2024-08-05T16:22:31.446448+00:00 19994330.266999989748 29000293.013000011444 27870463.036999989301 3966366.906000018120 60527.682320068 2024-08-05T16:22:32.453823+00:00 19994330.266999989748 29000293.019999980927 27870462.981000009924 3963876.154999970924 60527.682331537 2024-08-05T16:22:33.444830+00:00 19994330.272000011057 29000293.004000011832 27870463.062000010163 3963233.914000033867 60527.682343197 2024-08-05T16:22:34.452205+00:00 19994330.264999989420 29000292.982999980450 27870462.962999999523 3965228.070999979973 60527.682354851 2024-08-05T16:22:35.459085+00:00 19994330.268000010401 29000292.965000029653 27870462.986999988556 3964216.019000052940 60527.682366326 2024-08-05T16:22:36.450588+00:00 19994330.268999990076 29000293.028999980539 27870462.972000028938 3965926.896000028122 60527.682377980 2024-08-05T16:22:37.457467+00:00 19994330.266000028700 29000293.019999980927 27870463.042999979109 3962981.006999969017 60527.682389456 2024-08-05T16:22:38.448970+00:00 19994330.268999990076 29000292.967999991030 27870463.000999990851 3963092.125999927986 60527.682401115 2024-08-05T16:22:39.456345+00:00 19994330.268999990076 29000293.007000029087 27870462.967999991030 3968003.865000010002 60527.682412585 2024-08-05T16:22:40.447353+00:00 19994330.270999971777 29000292.981999989599 27870463.036000009626 3966241.046000003815 60527.682424244 2024-08-05T16:22:41.454728+00:00 19994330.266000028700 29000293.034000039101 27870462.998000029474 3964107.016000031959 60527.682435715 2024-08-05T16:22:42.445735+00:00 19994330.263999998569 29000293.021999958903 27870462.992999970913 3964171.983000040054 60527.682447374 2024-08-05T16:22:43.453110+00:00 19994330.270999971777 29000292.996999979019 27870463.055999990553 3963167.972999929916 60527.682459028 2024-08-05T16:22:44.459989+00:00 19994330.269000049680 29000293.006999969482 27870462.949000000954 3956845.116999983788 60527.682470503 2024-08-05T16:22:45.451492+00:00 19994330.266999959946 29000292.971999999136 27870462.954999979585 3962151.961000084877 60527.682482163 2024-08-05T16:22:46.458868+00:00 19994330.266000028700 29000293.014999989420 27870463.056000050157 3962796.953999996185 60527.682493633 2024-08-05T16:22:47.449875+00:00 19994330.268999930471 29000292.992000099272 27870463.028000000864 3968487.050999999046 60527.682505292 2024-08-05T16:22:48.457250+00:00 19994330.266000028700 29000293.001999970526 27870462.957999940962 3964477.921000003815 60527.682516768 2024-08-05T16:22:49.448753+00:00 19994330.268000010401 29000292.967000011355 27870462.996000051498 3960562.015999913216 60527.682528422 2024-08-05T16:22:50.455633+00:00 19994330.269000049680 29000293.031999949366 27870463.011999960989 3963738.935000061989 60527.682539898 2024-08-05T16:22:51.447136+00:00 19994330.269999980927 29000292.976000070572 27870462.929000020027 3964015.151000022888 60527.682551551 2024-08-05T16:22:52.454015+00:00 19994330.264999989420 29000293.015999909490 27870463.092999938875 3965659.954999924172 60527.682563027 2024-08-05T16:22:53.445518+00:00 19994330.268000010401 29000292.998000029474 27870462.985000010580 3962560.891000031959 60527.682574681 2024-08-05T16:22:54.452397+00:00 19994330.271000031382 29000293.006000038236 27870462.969000101089 3969583.055000067223 60527.682586340 2024-08-05T16:22:55.459772+00:00 19994330.268000010401 29000292.942000031471 27870462.931999921799 3971841.053999900818 60527.682597816 2024-08-05T16:22:56.451276+00:00 19994330.265999909490 29000293.026999950409 27870463.044000029564 3965410.042000054847 60527.682609470 2024-08-05T16:22:57.458155+00:00 19994330.266000028700 29000293.054000020027 27870463.019999980927 3964284.838999987114 60527.682620945 2024-08-05T16:22:58.449658+00:00 19994330.266999959946 29000292.952000018209 27870463.004999998957 3967583.123999952804 60527.682632599 2024-08-05T16:22:59.456537+00:00 19994330.272000070661 29000293.031999949366 27870463.027000069618 3965448.020000100136 60527.682644075 2024-08-05T16:23:00.448041+00:00 19994330.266999959946 29000293.002999998629 27870462.958999991417 3963160.941999911796 60527.682655728 2024-08-05T16:23:01.454920+00:00 19994330.269000049680 29000292.980000000447 27870462.980999950320 3963990.044000030030 60527.682667204 2024-08-05T16:23:02.446423+00:00 19994330.265999909490 29000293.003999989480 27870463.067000031471 3964993.904999970924 60527.682678863 2024-08-05T16:23:03.453798+00:00 19994330.266000028700 29000292.975999999791 27870462.970000028610 3962555.063000082970 60527.682690334 2024-08-05T16:23:04.444805+00:00 19994330.269000049680 29000293.034000009298 27870462.986999988556 3965349.001999973785 60527.682701993 2024-08-05T16:23:05.452181+00:00 19994330.269999980927 29000292.977999988943 27870462.965999960899 3963481.970999956131 60527.682713646 2024-08-05T16:23:06.459060+00:00 19994330.269999980927 29000293.055000010878 27870463.092999998480 3963122.991000055801 60527.682725122 2024-08-05T16:23:07.450563+00:00 19994330.261000040919 29000292.934000018984 27870462.934999991208 3962693.051999927033 60527.682736776 2024-08-05T16:23:08.457442+00:00 19994330.270999908447 29000293.020000010729 27870462.978999998420 3964394.014000058174 60527.682748252 2024-08-05T16:23:09.448945+00:00 19994330.271000031382 29000293.009999990463 27870463.081000000238 3964441.006999969017 60527.682759905 2024-08-05T16:23:10.455825+00:00 19994330.266000028700 29000292.964999970049 27870462.911000009626 3964419.924000024796 60527.682771381 2024-08-05T16:23:11.447328+00:00 19994330.268000010401 29000292.992000039667 27870463.004999998957 3963490.949000000954 60527.682783041 2024-08-05T16:23:12.454703+00:00 19994330.268000010401 29000293.062999960035 27870463.054999981076 3967071.138000010978 60527.682794510 2024-08-05T16:23:13.445710+00:00 19994330.266999959946 29000292.984000030905 27870463.014000028372 3963494.871999979019 60527.682806170 2024-08-05T16:23:14.453085+00:00 19994330.272999998182 29000292.979999959469 27870462.962999999523 3967951.057000041008 60527.682817640 2024-08-05T16:23:15.444093+00:00 19994330.261999990791 29000293.020000040531 27870463.023999989033 3962669.032999991905 60527.682829299 2024-08-05T16:23:16.451467+00:00 19994330.269000008702 29000292.969999969006 27870462.977999988943 3964145.015999913216 60527.682840953 2024-08-05T16:23:17.458347+00:00 19994330.266999989748 29000293.023999989033 27870462.998000029474 3966514.963000059128 60527.682852429 2024-08-05T16:23:18.449850+00:00 19994330.267000000924 29000293.008000019938 27870463.004999998957 3965683.057000041008 60527.682864088 2024-08-05T16:23:19.457225+00:00 19994330.267999991775 29000292.990000009537 27870462.995000001043 3970065.026999949943 60527.682875558 2024-08-05T16:23:20.448233+00:00 19994330.272000011057 29000293.003999948502 27870462.999000009149 3966083.855000019073 60527.682887218 2024-08-05T16:23:21.455608+00:00 19994330.268000010401 29000293.000000000000 27870463.006999969482 3963065.093999981880 60527.682898688 2024-08-05T16:23:22.446615+00:00 19994330.264999989420 29000293.000000000000 27870463.009999990463 3961230.019999980927 60527.682910347 2024-08-05T16:23:23.453990+00:00 19994330.268000010401 29000292.975000020117 27870462.960000038147 3964262.850000023842 60527.682921817 2024-08-05T16:23:24.444997+00:00 19994330.268000010401 29000292.996999979019 27870462.971999939531 3966694.143000007141 60527.682933477 2024-08-05T16:23:25.452372+00:00 19994330.268999990076 29000293.042000059038 27870463.073000069708 3965178.911999940872 60527.682945136 2024-08-05T16:23:26.459748+00:00 19994330.268999990076 29000292.957000020891 27870462.960999969393 3967937.021000028122 60527.682956606 2024-08-05T16:23:27.450754+00:00 19994330.264999989420 29000292.980999950320 27870462.975000020117 3964980.955999969970 60527.682968265 2024-08-05T16:23:28.458130+00:00 19994330.267000019550 29000293.090000029653 27870463.149999979883 3966651.068000078201 60527.682979736 2024-08-05T16:23:29.449137+00:00 19994330.269999980927 29000292.934999939054 27870462.858000040054 3969119.934000014793 60527.682991395 2024-08-05T16:23:30.456513+00:00 19994330.267000019550 29000293.017000079155 27870463.050999999046 3960496.066999911796 60527.683002871 2024-08-05T16:23:31.448016+00:00 19994330.268000010401 29000293.011999960989 27870463.020999908447 3962112.914000033867 60527.683014524 2024-08-05T16:23:32.454895+00:00 19994330.269999980927 29000293.006000038236 27870462.973000049591 3963755.037000060081 60527.683026000 2024-08-05T16:23:33.446398+00:00 19994330.266000028700 29000292.988999959081 27870463.014999989420 3959805.029999970924 60527.683037654 2024-08-05T16:23:34.453277+00:00 19994330.267999950796 29000292.998000029474 27870462.967000011355 3966573.074000000954 60527.683049129 2024-08-05T16:23:35.444780+00:00 19994330.269000049680 29000292.947999950498 27870462.929999951273 3966556.855000019073 60527.683060783 2024-08-05T16:23:36.451660+00:00 19994330.267999950796 29000293.019000049680 27870463.041000008583 3960889.134999989998 60527.683072443 2024-08-05T16:23:37.459035+00:00 19994330.268000010401 29000293.021999999881 27870463.027000069618 3964586.908999919891 60527.683083918 2024-08-05T16:23:38.450538+00:00 19994330.267000019550 29000292.988999988884 27870462.960999969393 3964087.999000072014 60527.683095572 2024-08-05T16:23:39.457417+00:00 19994330.265999969095 29000293.008000001311 27870463.029999971390 3961318.027999997139 60527.683107048 2024-08-05T16:23:40.448920+00:00 19994330.272000070661 29000293.015999998897 27870463.052000049502 3968443.107999920845 60527.683118701 2024-08-05T16:23:41.455800+00:00 19994330.265999909490 29000292.953999999911 27870462.980000019073 3962783.907999991905 60527.683130177 2024-08-05T16:23:42.447304+00:00 19994330.268000010401 29000293.018999990076 27870462.958999991417 3961592.057000041008 60527.683141836 2024-08-05T16:23:43.454678+00:00 19994330.264999989420 29000293.003000020981 27870463.021999958903 3960076.851000071038 60527.683153307 2024-08-05T16:23:44.445685+00:00 19994330.269000049680 29000293.039999991655 27870463.008999999613 3961991.114999889862 60527.683164966 2024-08-05T16:23:45.453061+00:00 19994330.268999930471 29000292.978999998420 27870462.989999998361 3959255.984000086784 60527.683176436 2024-08-05T16:23:46.444068+00:00 19994330.271000031382 29000293.004000011832 27870463.015000000596 3957859.957000017166 60527.683188096 2024-08-05T16:23:47.451443+00:00 19994330.266000028700 29000292.987999979407 27870462.984000001103 3957935.967999935150 60527.683199749 2024-08-05T16:23:48.458322+00:00 19994330.266999959946 29000292.991999980062 27870462.993999991566 3962500.041000009049 60527.683211225 2024-08-05T16:23:49.449825+00:00 19994330.266000028700 29000292.976000010967 27870463.043999999762 3958545.106999992859 60527.683222879 2024-08-05T16:23:50.456704+00:00 19994330.269999980927 29000293.054000020027 27870463.021000031382 3963677.820999979973 60527.683234354 2024-08-05T16:23:51.448207+00:00 19994330.268000010401 29000292.931999981403 27870462.892999980599 3959435.073000072967 60527.683246008 2024-08-05T16:23:52.455087+00:00 19994330.271000031382 29000293.057000041008 27870463.048999991268 3965050.112999916077 60527.683257484 2024-08-05T16:23:53.446590+00:00 19994330.263000011444 29000293.014999989420 27870463.068000018597 3964722.916000009049 60527.683269138 2024-08-05T16:23:54.453469+00:00 19994330.268999930471 29000292.991999980062 27870462.972999989986 3963584.073000072967 60527.683280613 2024-08-05T16:23:55.444972+00:00 19994330.269000049680 29000292.993000030518 27870463.016000028700 3962941.907999991905 60527.683292267 2024-08-05T16:23:56.451852+00:00 19994330.268999930471 29000292.978999968618 27870462.977999988943 3964540.106999992859 60527.683303926 2024-08-05T16:23:57.459227+00:00 19994330.266000028700 29000292.991000059992 27870462.904999971390 3962806.965000032913 60527.683315402 2024-08-05T16:23:58.450730+00:00 19994330.269999980927 29000292.991999980062 27870463.020000040531 3963584.909999967087 60527.683327056 2024-08-05T16:23:59.457609+00:00 19994330.264999989420 29000293.041999939829 27870463.059999998659 3960974.050999999046 60527.683338531 2024-08-05T16:24:00.449113+00:00 19994330.268000010401 29000293.064000010490 27870463.094999969006 3963401.998000026215 60527.683350185 2024-08-05T16:24:01.455992+00:00 19994330.270000100136 29000292.894999980927 27870462.916000008583 3961024.992999999784 60527.683361661 2024-08-05T16:24:02.447495+00:00 19994330.266999959946 29000293.019999980927 27870462.976000010967 3960577.871999999974 60527.683373320 2024-08-05T16:24:03.454870+00:00 19994330.264999989420 29000293.024000048637 27870463.014999989420 3962664.134999999776 60527.683384790 2024-08-05T16:24:04.445877+00:00 19994330.269999980927 29000293.019000049680 27870463.024000048637 3960308.893999998923 60527.683396450 2024-08-05T16:24:05.453252+00:00 19994330.268000010401 29000292.937999960035 27870462.911999940872 3959690.132000003010 60527.683407919 2024-08-05T16:24:06.444260+00:00 19994330.272000070661 29000293.019999980927 27870463.042999979109 3960841.921999997925 60527.683419579 2024-08-05T16:24:07.451635+00:00 19994330.265999998897 29000293.014999989420 27870463.039000030607 3962721.026000001002 60527.683431233 2024-08-05T16:24:08.458514+00:00 19994330.265000000596 29000292.986999988556 27870462.973999980837 3964934.983999996912 60527.683442709 2024-08-05T16:24:09.450017+00:00 19994330.265999998897 29000292.975000020117 27870462.927999969572 3959622.058999999892 60527.683454362 2024-08-05T16:24:10.456896+00:00 19994330.272999998182 29000293.021999958903 27870463.078999999911 3960476.880000003148 60527.683465838 2024-08-05T16:24:11.448399+00:00 19994330.267999991775 29000293.004000071436 27870462.996000051498 3964088.107000000775 60527.683477498 2024-08-05T16:24:12.455775+00:00 19994330.265999998897 29000292.991999980062 27870462.978999968618 3958500.868000001181 60527.683488967 2024-08-05T16:24:13.446781+00:00 19994330.266999989748 29000292.973999980837 27870462.990000009537 3965216.142999999225 60527.683500627 2024-08-05T16:24:14.454157+00:00 19994330.267000019550 29000293.048999998719 27870463.032999988645 3961188.866999999154 60527.683512097 2024-08-05T16:24:15.445164+00:00 19994330.266999989748 29000293.002000000328 27870462.990000009537 3960600.983000002801 60527.683523756 2024-08-05T16:24:16.452539+00:00 19994330.275000009686 29000292.942000001669 27870462.983999971300 3963032.053999998141 60527.683535232 2024-08-05T16:24:17.444043+00:00 19994330.263000011444 29000293.009999990463 27870463.004000071436 3961516.061000003945 60527.683546886 2024-08-05T16:24:18.450922+00:00 19994330.269999980927 29000293.032999988645 27870462.998000029474 3965865.947999998927 60527.683558545 2024-08-05T16:24:19.458297+00:00 19994330.265000019222 29000293.019000019878 27870463.037999991328 3963337.062999994028 60527.683570015 2024-08-05T16:24:20.449304+00:00 19994330.267999980599 29000292.986000001431 27870462.980000019073 3959150.938000007998 60527.683581674 2024-08-05T16:24:21.456679+00:00 19994330.270000040531 29000293.005999978632 27870463.034999970347 3959818.993999987841 60527.683593145 2024-08-05T16:24:22.447687+00:00 19994330.266999959946 29000293.014000028372 27870462.955999970436 3961277.965000004042 60527.683604804 2024-08-05T16:24:23.455063+00:00 19994330.267000019550 29000292.995999988168 27870463.057000000030 3962182.091000006068 60527.683616280 2024-08-05T16:24:24.446565+00:00 19994330.268000010401 29000292.977000001818 27870462.975000001490 3958679.973999992013 60527.683627933 2024-08-05T16:24:25.453444+00:00 19994330.268999990076 29000292.951999958605 27870462.971000000834 3961548.066000000108 60527.683639409 2024-08-05T16:24:26.444947+00:00 19994330.268000010401 29000293.030000030994 27870462.940000001341 3957959.935000001919 60527.683651063 2024-08-05T16:24:27.451826+00:00 19994330.268999990076 29000293.070999979973 27870463.107000008225 3963145.183999999892 60527.683662538 2024-08-05T16:24:28.443330+00:00 19994330.265999969095 29000292.949000000954 27870462.970999989659 3961539.853000000119 60527.683674192 2024-08-05T16:24:29.450209+00:00 19994330.267000019550 29000293.002000030130 27870463.003000020981 3960859.990000010002 60527.683685852 2024-08-05T16:24:30.457584+00:00 19994330.267000019550 29000293.006999969482 27870463.004999998957 3965972.062999994028 60527.683697321 2024-08-05T16:24:31.448591+00:00 19994330.270999971777 29000292.991999980062 27870462.959999978542 3961539.966000006068 60527.683708981 2024-08-05T16:24:32.455967+00:00 19994330.268999990076 29000293.000000059605 27870463.025999989361 3964493.942999988794 60527.683720451 2024-08-05T16:24:33.446974+00:00 19994330.267000019550 29000292.990000009537 27870463.001000050455 3964427.995999991894 60527.683732111 2024-08-05T16:24:34.454349+00:00 19994330.266000028700 29000293.032999988645 27870462.997999969870 3961279.060000001919 60527.683743580 2024-08-05T16:24:35.445356+00:00 19994330.266999959946 29000293.004999998957 27870463.023999989033 3963181.932999997865 60527.683755240 2024-08-05T16:24:36.452731+00:00 19994330.271000031382 29000292.975000020117 27870462.941000040621 3959947.092000008095 60527.683766710 2024-08-05T16:24:37.443739+00:00 19994330.266999959946 29000292.987999919802 27870463.017999950796 3961209.971000016201 60527.683778369 2024-08-05T16:24:38.451114+00:00 19994330.266999959946 29000293.029999971390 27870463.007000029087 3963578.977999985218 60527.683790029 2024-08-05T16:24:39.458489+00:00 19994330.267000079155 29000292.976000070572 27870463.019999980927 3962922.972999989986 60527.683801499 2024-08-05T16:24:40.449496+00:00 19994330.268999930471 29000292.958999991417 27870462.925000008196 3964021.014000027906 60527.683813158 2024-08-05T16:24:41.456871+00:00 19994330.267000079155 29000293.032999988645 27870463.003999948502 3962025.098999977112 60527.683824628 2024-08-05T16:24:42.447878+00:00 19994330.268999930471 29000293.019999980927 27870463.084000110626 3966970.898000001907 60527.683836288 2024-08-05T16:24:43.455254+00:00 19994330.269000049680 29000292.991000059992 27870462.978999968618 3966253.946999996901 60527.683847758 2024-08-05T16:24:44.446261+00:00 19994330.268000010401 29000293.009999990463 27870463.000000000000 3959085.037000000011 60527.683859417 2024-08-05T16:24:45.453636+00:00 19994330.265999909490 29000292.981999989599 27870462.955999970436 3966983.041999996174 60527.683870887 2024-08-05T16:24:46.444643+00:00 19994330.271000031382 29000293.009999990463 27870463.016000028700 3957469.016000003088 60527.683882547 2024-08-05T16:24:47.452019+00:00 19994330.267000079155 29000292.990999940783 27870463.033999919891 3965524.885000019800 60527.683894017 2024-08-05T16:24:48.443026+00:00 19994330.266999959946 29000292.988000039011 27870462.971000079066 3967212.180999993812 60527.683905676 2024-08-05T16:24:49.450401+00:00 19994330.266999959946 29000293.004999998957 27870462.957000020891 3963946.851999998093 60527.683917335 2024-08-05T16:24:50.457776+00:00 19994330.269000049680 29000293.024000048637 27870463.069999929518 3963578.025999993086 60527.683928805 2024-08-05T16:24:51.448783+00:00 19994330.268999930471 29000292.980999998748 27870462.983999971300 3961617.025999993086 60527.683940465 2024-08-05T16:24:52.456159+00:00 19994330.268000010401 29000293.024000000209 27870463.045000080019 3962311.925999999046 60527.683951935 2024-08-05T16:24:53.447166+00:00 19994330.266000028700 29000292.932000000030 27870462.903000000864 3962117.130000025034 60527.683963594 2024-08-05T16:24:54.454541+00:00 19994330.268000010401 29000293.047000009567 27870463.070999979973 3958977.973999977112 60527.683975064 2024-08-05T16:24:55.445548+00:00 19994330.266999959946 29000292.991999998689 27870462.965999960899 3960056.004000008106 60527.683986723 2024-08-05T16:24:56.452923+00:00 19994330.267000079155 29000293.030999988317 27870463.020000100136 3963578.974000006914 60527.683998194 2024-08-05T16:24:57.443931+00:00 19994330.268999930471 29000293.018999990076 27870463.034999970347 3961783.028999983799 60527.684009853 2024-08-05T16:24:58.451306+00:00 19994330.271000031382 29000292.981000009924 27870462.988999959081 3961800.010000019800 60527.684021323 2024-08-05T16:24:59.442313+00:00 19994330.263999938965 29000292.973999980837 27870462.971999999136 3967650.925999999046 60527.684032982 2024-08-05T16:25:00.449688+00:00 19994330.268000010401 29000293.005000051111 27870463.041000008583 3961975.981000006199 60527.684044636 2024-08-05T16:25:01.456567+00:00 19994330.271000001580 29000292.992999970913 27870462.991000000387 3959545.023999989033 60527.684056112 2024-08-05T16:25:02.448070+00:00 19994330.267000000924 29000293.027000010014 27870462.989000000060 3961438.990000010002 60527.684067771 2024-08-05T16:25:03.455446+00:00 19994330.267000000924 29000292.962000008672 27870462.978000000119 3960457.091999977827 60527.684079241 2024-08-05T16:25:04.446453+00:00 19994330.269999999553 29000293.069000009447 27870463.048999991268 3963336.892000020016 60527.684090901 2024-08-05T16:25:05.453828+00:00 19994330.268000010401 29000292.946999970824 27870462.993000000715 3961910.007999985944 60527.684102371 2024-08-05T16:25:06.444835+00:00 19994330.267999991775 29000293.002000030130 27870462.971000019461 3967365.029000014067 60527.684114030 2024-08-05T16:25:07.452211+00:00 19994330.264000009745 29000292.987999979407 27870462.978999968618 3964850.976999967825 60527.684125500 2024-08-05T16:25:08.443218+00:00 19994330.269999980927 29000293.045000020415 27870463.031000021845 3963581.961000024807 60527.684137159 2024-08-05T16:25:09.450593+00:00 19994330.268000010401 29000292.938000019640 27870462.940999981016 3966828.106000006199 60527.684148814 2024-08-05T16:25:10.457471+00:00 19994330.265999998897 29000293.032999988645 27870463.008999999613 3963675.853999971878 60527.684160289 2024-08-05T16:25:11.448974+00:00 19994330.266999989748 29000293.014999989420 27870463.065000001341 3961063.101000010967 60527.684171943 2024-08-05T16:25:12.455855+00:00 19994330.272000011057 29000292.998000029474 27870462.971000019461 3963357.046999990940 60527.684183419 2024-08-05T16:25:13.447358+00:00 19994330.267000019550 29000293.009999990463 27870463.047999981791 3965209.966000020970 60527.684195072 2024-08-05T16:25:14.454237+00:00 19994330.268000010401 29000292.995000001043 27870462.951000031084 3960945.023000001907 60527.684206548 2024-08-05T16:25:15.445740+00:00 19994330.264999989420 29000293.014999989420 27870463.021999958903 3959254.963999987114 60527.684218207 2024-08-05T16:25:16.453115+00:00 19994330.272000011057 29000292.978999968618 27870462.944000009447 3961582.084999979008 60527.684229678 2024-08-05T16:25:17.444122+00:00 19994330.267999950796 29000293.004999998957 27870463.075000051409 3961265.892000020016 60527.684241337 2024-08-05T16:25:18.451498+00:00 19994330.265000049025 29000293.013000011444 27870462.951999958605 3962918.026000022888 60527.684252807 2024-08-05T16:25:19.442505+00:00 19994330.268999990076 29000292.988000039011 27870463.035000029951 3966323.977999985218 60527.684264466 2024-08-05T16:25:20.449880+00:00 19994330.266999959946 29000292.949000000954 27870462.888999998569 3964827.992999970913 60527.684276120 2024-08-05T16:25:21.456759+00:00 19994330.271000031382 29000293.038999918848 27870463.082999940962 3961707.010000050068 60527.684287596 2024-08-05T16:25:22.448262+00:00 19994330.264999989420 29000293.018000010401 27870463.019000049680 3963184.056999980938 60527.684299249 2024-08-05T16:25:23.455142+00:00 19994330.270000040531 29000293.008000019938 27870463.039000030607 3964336.088999987114 60527.684310725 2024-08-05T16:25:24.446645+00:00 19994330.268999990076 29000293.000000000000 27870462.945999979973 3961104.837000011932 60527.684322379 2024-08-05T16:25:25.453524+00:00 19994330.263999998569 29000292.955000039190 27870462.937999960035 3961738.080999969970 60527.684333854 2024-08-05T16:25:26.445027+00:00 19994330.266999959946 29000293.054999951273 27870463.121000051498 3964428.995000004768 60527.684345514 2024-08-05T16:25:27.452402+00:00 19994330.272999998182 29000292.920000080019 27870462.891999959946 3964356.011000037193 60527.684356984 2024-08-05T16:25:28.443409+00:00 19994330.266000028700 29000293.048000000417 27870463.054999951273 3961040.009000002872 60527.684368643 2024-08-05T16:25:29.450785+00:00 19994330.266999959946 29000292.965999998152 27870462.963000059128 3966086.963999987114 60527.684380297 2024-08-05T16:25:30.457664+00:00 19994330.266000028700 29000292.986999999732 27870462.963999990374 3963726.946999967098 60527.684391773 2024-08-05T16:25:31.449167+00:00 19994330.269999980927 29000293.001999989152 27870463.021999958903 3964599.010000050068 60527.684403426 2024-08-05T16:25:32.456046+00:00 19994330.269000049680 29000293.052000001073 27870463.066000100225 3965040.007999957073 60527.684414902 2024-08-05T16:25:33.447549+00:00 19994330.264999989420 29000292.971999999136 27870462.949000000954 3964695.916999996174 60527.684426556 2024-08-05T16:25:34.454429+00:00 19994330.269999980927 29000293.016999989748 27870463.019999980927 3961931.045000017155 60527.684438032 2024-08-05T16:25:35.445932+00:00 19994330.271000031382 29000292.997000008821 27870463.036000009626 3964093.046000003815 60527.684449691 2024-08-05T16:25:36.453307+00:00 19994330.263000011444 29000293.013000011444 27870462.981999989599 3961571.022000014782 60527.684461161 2024-08-05T16:25:37.444314+00:00 19994330.269999980927 29000292.978999968618 27870462.987999919802 3962249.017000020016 60527.684472821 2024-08-05T16:25:38.451690+00:00 19994330.271999958903 29000292.980000019073 27870462.994000080973 3962437.946999967098 60527.684484290 2024-08-05T16:25:39.442697+00:00 19994330.264999989420 29000293.028999980539 27870463.041999939829 3966581.004999995232 60527.684495950 2024-08-05T16:25:40.450072+00:00 19994330.264999989420 29000292.995999988168 27870462.923999998719 3961405.995000004768 60527.684507604 2024-08-05T16:25:41.456951+00:00 19994330.270000100136 29000292.986000001431 27870462.995000001043 3960815.035000026226 60527.684519080 2024-08-05T16:25:42.448454+00:00 19994330.266999959946 29000293.019000049680 27870463.074000000954 3964712.981999992859 60527.684530739 2024-08-05T16:25:43.455830+00:00 19994330.269999980927 29000293.008999940008 27870462.958000000566 3965621.907999991905 60527.684542209 2024-08-05T16:25:44.446837+00:00 19994330.269000049680 29000292.991000059992 27870463.016999989748 3967697.055000007153 60527.684553868 2024-08-05T16:25:45.454212+00:00 19994330.263999938965 29000293.020999971777 27870463.052999999374 3963589.041000009049 60527.684565338 2024-08-05T16:25:46.445218+00:00 19994330.268000010401 29000292.982000049204 27870462.947000000626 3961705.950999975204 60527.684576998 2024-08-05T16:25:47.452594+00:00 19994330.271999958903 29000292.964999910444 27870462.940000001341 3961500.015999972820 60527.684588473 2024-08-05T16:25:48.444098+00:00 19994330.267000079155 29000293.026000019163 27870463.046000000089 3966125.129000008106 60527.684600127 2024-08-05T16:25:49.450977+00:00 19994330.268000010401 29000292.962000008672 27870462.912000030279 3959754.942000031006 60527.684611603 2024-08-05T16:25:50.442480+00:00 19994330.265999909490 29000293.042000059038 27870463.091999951750 3965836.949000000954 60527.684623256 2024-08-05T16:25:51.449359+00:00 19994330.268000010401 29000293.001999970526 27870463.034000039101 3965487.000999987125 60527.684634916 2024-08-05T16:25:52.456734+00:00 19994330.267000079155 29000292.995999928564 27870462.950999978930 3961865.959999979008 60527.684646386 2024-08-05T16:25:53.447741+00:00 19994330.271999958903 29000292.984000090510 27870463.008000019938 3961288.141000031959 60527.684658045 2024-08-05T16:25:54.455117+00:00 19994330.266000028700 29000293.004999998957 27870463.050999999046 3959625.951999961864 60527.684669515 2024-08-05T16:25:55.446124+00:00 19994330.265999998897 29000292.974999900907 27870462.925000008196 3959551.908000051975 60527.684681175 2024-08-05T16:25:56.453499+00:00 19994330.268000010401 29000293.038000110537 27870462.991999980062 3962199.140999972820 60527.684692651 2024-08-05T16:25:57.445002+00:00 19994330.271000001580 29000293.001999970526 27870463.043999969959 3956854.938000022899 60527.684704304 2024-08-05T16:25:58.451881+00:00 19994330.267999991775 29000293.000000000000 27870463.000000059605 3955692.950999975204 60527.684715780 2024-08-05T16:25:59.443385+00:00 19994330.269000008702 29000293.024999979883 27870463.010999921709 3959621.127000033855 60527.684727434 2024-08-05T16:26:00.450264+00:00 19994330.264999989420 29000292.940999981016 27870462.985000010580 3963430.948999940883 60527.684738909 2024-08-05T16:26:01.441767+00:00 19994330.265999998897 29000293.024999979883 27870463.009000059217 3962069.975000023842 60527.684750563 2024-08-05T16:26:02.448646+00:00 19994330.270000010729 29000293.000000000000 27870462.993000030518 3956823.948000013828 60527.684762223 2024-08-05T16:26:03.456021+00:00 19994330.265999998897 29000293.016000028700 27870463.017999891192 3955923.004999995232 60527.684773698 2024-08-05T16:26:04.447525+00:00 19994330.268999990076 29000292.985000010580 27870462.992000099272 3961969.973999977112 60527.684785352 2024-08-05T16:26:05.454404+00:00 19994330.268000010401 29000293.006999999285 27870462.968999978155 3960532.972000002861 60527.684796828 2024-08-05T16:26:06.445907+00:00 19994330.264999989420 29000293.004000011832 27870463.049999948591 3959159.980000019073 60527.684808481 2024-08-05T16:26:07.452786+00:00 19994330.269999980927 29000292.999000001699 27870463.004999998957 3960028.057999968994 60527.684819957 2024-08-05T16:26:08.444290+00:00 19994330.272999998182 29000292.962000001222 27870462.949000000954 3960107.058000028133 60527.684831616 2024-08-05T16:26:09.451665+00:00 19994330.266000028700 29000293.026999998838 27870463.028000000864 3959334.991999983788 60527.684843087 2024-08-05T16:26:10.442672+00:00 19994330.267000019550 29000293.043000008911 27870463.024999979883 3961243.974000037182 60527.684854746 2024-08-05T16:26:11.450047+00:00 19994330.264999989420 29000292.942000001669 27870462.964000109583 3962041.071999967098 60527.684866400 2024-08-05T16:26:12.456926+00:00 19994330.268000010401 29000293.025999989361 27870463.008999940008 3961164.877000033855 60527.684877875 2024-08-05T16:26:13.448429+00:00 19994330.272999998182 29000292.989000018686 27870463.026000019163 3959682.033999979030 60527.684889529 2024-08-05T16:26:14.455309+00:00 19994330.263999998569 29000293.018999990076 27870462.982999920845 3960008.916000009049 60527.684901005 2024-08-05T16:26:15.446812+00:00 19994330.268999990076 29000292.986000001431 27870462.959000110626 3961778.116999983788 60527.684912658 2024-08-05T16:26:16.453691+00:00 19994330.268000010401 29000293.035999950022 27870463.047999981791 3953263.878999948967 60527.684924134 2024-08-05T16:26:17.445194+00:00 19994330.268000010401 29000292.971999999136 27870462.968999978155 3958965.151000022888 60527.684935788 2024-08-05T16:26:18.452073+00:00 19994330.267999950796 29000293.004999998957 27870463.039000030607 3956589.929000020027 60527.684947263 2024-08-05T16:26:19.443576+00:00 19994330.268000010401 29000292.967000011355 27870462.958999998868 3960954.029000043869 60527.684958917 2024-08-05T16:26:20.450456+00:00 19994330.267000019550 29000293.003000020981 27870462.985999990255 3960515.032999991905 60527.684970393 2024-08-05T16:26:21.441959+00:00 19994330.268999990076 29000293.017000019550 27870463.028000000864 3961158.031000018120 60527.684982053 2024-08-05T16:26:22.449334+00:00 19994330.264999989420 29000292.982999980450 27870462.951000019908 3956387.888000010978 60527.684993706 2024-08-05T16:26:23.456213+00:00 19994330.271000031382 29000293.024000048637 27870463.095999989659 3959121.046000003815 60527.685005182 2024-08-05T16:26:24.447716+00:00 19994330.268000010401 29000292.991999980062 27870462.914000000805 3962848.053999900818 60527.685016836 2024-08-05T16:26:25.454596+00:00 19994330.269999980927 29000293.066999908537 27870463.079999979585 3960705.962000011932 60527.685028311 2024-08-05T16:26:26.446099+00:00 19994330.266000028700 29000292.920000080019 27870462.925000008196 3959304.065000057220 60527.685039965 2024-08-05T16:26:27.452978+00:00 19994330.268000010401 29000292.993999961764 27870462.987999979407 3960094.965999960899 60527.685051441 2024-08-05T16:26:28.444481+00:00 19994330.268000010401 29000293.029000040144 27870463.061000049114 3963165.948000072967 60527.685063100 2024-08-05T16:26:29.451856+00:00 19994330.269999980927 29000293.028999920934 27870463.000999990851 3958185.046999930870 60527.685074570 2024-08-05T16:26:30.442864+00:00 19994330.266000028700 29000293.013000011444 27870463.048999968916 3959768.881999969017 60527.685086224 2024-08-05T16:26:31.449743+00:00 19994330.264999989420 29000292.993000030518 27870462.945000048727 3961679.106000065804 60527.685097700 2024-08-05T16:26:32.441246+00:00 19994330.268999930471 29000292.937999960035 27870462.950999978930 3964106.042999982834 60527.685109359 2024-08-05T16:26:33.448621+00:00 19994330.267000079155 29000293.043000098318 27870463.075999978930 3956982.975999950897 60527.685121013 2024-08-05T16:26:34.455500+00:00 19994330.272999998182 29000292.977000001818 27870462.939000010490 3957546.065000057220 60527.685132489 2024-08-05T16:26:35.447004+00:00 19994330.263999938965 29000292.997999910265 27870462.995999988168 3952302.893999934196 60527.685144142 2024-08-05T16:26:36.453883+00:00 19994330.269000049680 29000293.019000049680 27870463.026000019163 3959490.014000058174 60527.685155618 2024-08-05T16:26:37.445386+00:00 19994330.263999938965 29000293.006000038236 27870463.031000021845 3956176.016000031959 60527.685167277 2024-08-05T16:26:38.452761+00:00 19994330.272999998182 29000292.967999938875 27870462.921000000089 3955088.962999939919 60527.685178747 2024-08-05T16:26:39.443768+00:00 19994330.268000010401 29000292.998999949545 27870463.008999940008 3955427.006000041962 60527.685190407 2024-08-05T16:26:40.451144+00:00 19994330.266000028700 29000293.016000028700 27870463.046000000089 3962217.008000016212 60527.685201877 2024-08-05T16:26:41.442151+00:00 19994330.266000028700 29000292.999000068754 27870463.019000049680 3956486.983999968041 60527.685213536 2024-08-05T16:26:42.449526+00:00 19994330.268999930471 29000293.002999998629 27870462.998000029474 3960953.126999973785 60527.685225006 2024-08-05T16:26:43.440533+00:00 19994330.268000010401 29000292.991999998689 27870462.977000001818 3959157.845000029076 60527.685236665 2024-08-05T16:26:44.447909+00:00 19994330.269999980927 29000292.990000009537 27870462.970999959856 3959683.072000027169 60527.685248325 2024-08-05T16:26:45.455284+00:00 19994330.266000028700 29000292.982999999076 27870463.013000011444 3959620.916000009049 60527.685259795 2024-08-05T16:26:46.446291+00:00 19994330.266999959946 29000293.019999999553 27870463.042999979109 3962489.064999938011 60527.685271455 2024-08-05T16:26:47.453665+00:00 19994330.268000010401 29000293.032999988645 27870463.008000019938 3954922.980000019073 60527.685282924 2024-08-05T16:26:48.444673+00:00 19994330.269000001252 29000292.974000010639 27870462.983000040054 3960637.011999965180 60527.685294584 2024-08-05T16:26:49.452048+00:00 19994330.267999999225 29000293.034000009298 27870462.965999960899 3960235.072000027169 60527.685306060 2024-08-05T16:26:50.443551+00:00 19994330.271000001580 29000292.946000009775 27870463.022999998182 3959899.893000007141 60527.685317713 2024-08-05T16:26:51.450431+00:00 19994330.265999998897 29000293.020999971777 27870463.046000000089 3960157.057999968994 60527.685329183 2024-08-05T16:26:52.441438+00:00 19994330.265999998897 29000292.978000041097 27870462.939999941736 3955882.966000080109 60527.685340843 2024-08-05T16:26:53.448813+00:00 19994330.271000001580 29000292.991000000387 27870462.975000020117 3962119.033999919891 60527.685352496 2024-08-05T16:26:54.455692+00:00 19994330.266000021249 29000293.035999950022 27870463.022999998182 3957428.947000027169 60527.685363972 2024-08-05T16:26:55.447196+00:00 19994330.271000001580 29000292.985000010580 27870463.004000071436 3961774.985000013839 60527.685375632 2024-08-05T16:26:56.454570+00:00 19994330.266999989748 29000293.002000030130 27870462.989999890327 3956773.947000027169 60527.685387101 2024-08-05T16:26:57.445578+00:00 19994330.265999998897 29000292.977999988943 27870462.965999998152 3962227.100999950897 60527.685398761 2024-08-05T16:26:58.452953+00:00 19994330.265999998897 29000293.011999960989 27870463.008999999613 3963636.976999998093 60527.685410231 2024-08-05T16:26:59.443961+00:00 19994330.269999980927 29000293.048000041395 27870463.059999998659 3956816.016999959946 60527.685421891 2024-08-05T16:27:00.451336+00:00 19994330.269000019878 29000293.007999960333 27870463.013000000268 3959308.041000009049 60527.685433360 2024-08-05T16:27:01.442343+00:00 19994330.265999998897 29000292.995000001043 27870463.031999990344 3961672.984000086784 60527.685445020 2024-08-05T16:27:02.449718+00:00 19994330.268999990076 29000292.952000018209 27870462.930000010878 3955891.901999949943 60527.685456490 2024-08-05T16:27:03.440725+00:00 19994330.268000010401 29000292.986999988556 27870462.985000010580 3959183.156000018120 60527.685468149 2024-08-05T16:27:04.448100+00:00 19994330.268000010401 29000293.062999960035 27870463.084999978542 3959609.881999969017 60527.685479809 2024-08-05T16:27:05.455478+00:00 19994330.269999980927 29000292.957000020891 27870462.918999999762 3960824.958999990951 60527.685491279 2024-08-05T16:27:06.446483+00:00 19994330.264999989420 29000292.979000091553 27870462.983000010252 3960736.037999988068 60527.685502938 2024-08-05T16:27:07.453858+00:00 19994330.268000010401 29000293.022999878973 27870463.068000018597 3958614.945000051986 60527.685514408 2024-08-05T16:27:08.444865+00:00 19994330.267000019550 29000293.037000060081 27870462.979999959469 3959974.177999972831 60527.685526067 2024-08-05T16:27:09.452240+00:00 19994330.270999971777 29000292.962000008672 27870462.960000038147 3961096.807000041008 60527.685537538 2024-08-05T16:27:10.443247+00:00 19994330.268000010401 29000292.993999961764 27870463.029999971390 3959015.049999951851 60527.685549197 2024-08-05T16:27:11.450623+00:00 19994330.266000028700 29000293.029000040144 27870463.032000008970 3963509.027999997139 60527.685560673 2024-08-05T16:27:12.442126+00:00 19994330.266999959946 29000292.953999999911 27870462.930999990553 3959729.142000079155 60527.685572332 2024-08-05T16:27:13.449501+00:00 19994330.266000028700 29000293.006000038236 27870463.027000010014 3960393.918999909889 60527.685583802 2024-08-05T16:27:14.440508+00:00 19994330.272999998182 29000293.005999919027 27870462.967000011355 3957960.008000016212 60527.685595462 2024-08-05T16:27:15.447883+00:00 19994330.268000010401 29000293.024999979883 27870463.056999981403 3956763.970000029076 60527.685607115 2024-08-05T16:27:16.454762+00:00 19994330.266000028700 29000292.946000099182 27870462.939000010490 3959902.967999935150 60527.685618591 2024-08-05T16:27:17.446266+00:00 19994330.266999959946 29000293.018999930471 27870463.014999989420 3962256.021000028122 60527.685630245 2024-08-05T16:27:18.453145+00:00 19994330.266999959946 29000292.996999979019 27870462.965999960899 3959604.052000045776 60527.685641720 2024-08-05T16:27:19.444648+00:00 19994330.272000070661 29000293.044999990612 27870463.058000091463 3959075.925999999046 60527.685653380 2024-08-05T16:27:20.452024+00:00 19994330.266999959946 29000292.998000010848 27870462.972999930382 3958661.970000029076 60527.685664850 2024-08-05T16:27:21.443031+00:00 19994330.268999930471 29000293.030999988317 27870463.045000080019 3960505.002999901772 60527.685676510 2024-08-05T16:27:22.450406+00:00 19994330.264000058174 29000292.952000010759 27870462.969999909401 3963037.088000059128 60527.685687979 2024-08-05T16:27:23.441413+00:00 19994330.268000010401 29000293.015999991447 27870463.050999999046 3964271.937999964226 60527.685699639 2024-08-05T16:27:24.448788+00:00 19994330.271000031382 29000292.969999998808 27870462.937000039965 3962060.088999987114 60527.685711293 2024-08-05T16:27:25.455668+00:00 19994330.265999909490 29000293.031000021845 27870463.041000008583 3960468.820000051986 60527.685722768 2024-08-05T16:27:26.447171+00:00 19994330.271000031382 29000293.006999999285 27870463.019000049680 3965989.098000050057 60527.685734422 2024-08-05T16:27:27.454050+00:00 19994330.264000058174 29000292.973000019789 27870462.979999899864 3961051.054999948014 60527.685745898 2024-08-05T16:27:28.445553+00:00 19994330.269999980927 29000293.011999960989 27870462.988000039011 3964847.953999996185 60527.685757551 2024-08-05T16:27:29.452432+00:00 19994330.266999959946 29000292.994000021368 27870462.995000001043 3962612.973999977112 60527.685769027 2024-08-05T16:27:30.443936+00:00 19994330.271000031382 29000293.023999989033 27870463.049000021070 3960137.009999989998 60527.685780686 2024-08-05T16:27:31.451311+00:00 19994330.264999989420 29000293.000999990851 27870462.955000039190 3961738.985000013839 60527.685792156 2024-08-05T16:27:32.442318+00:00 19994330.266999959946 29000292.990000009537 27870462.969999909401 3962897.935999989975 60527.685803816 2024-08-05T16:27:33.449693+00:00 19994330.268000010401 29000293.005999978632 27870463.032000061125 3963673.095000029076 60527.685815286 2024-08-05T16:27:34.440700+00:00 19994330.271000031382 29000292.988000039011 27870462.998999949545 3963448.093999981880 60527.685826945 2024-08-05T16:27:35.448075+00:00 19994330.266999959946 29000292.992999970913 27870463.000000000000 3962365.902999997139 60527.685838599 2024-08-05T16:27:36.454955+00:00 19994330.267000079155 29000292.992000039667 27870462.971000000834 3966245.024999976158 60527.685850075 2024-08-05T16:27:37.446458+00:00 19994330.268000010401 29000292.991999920458 27870462.984999988228 3963228.953999996185 60527.685861728 2024-08-05T16:27:38.453337+00:00 19994330.268000010401 29000292.981999989599 27870462.952000010759 3965263.091000080109 60527.685873204 2024-08-05T16:27:39.444840+00:00 19994330.268000010401 29000293.034000039101 27870463.088999990374 3961726.941999911796 60527.685884864 2024-08-05T16:27:40.452215+00:00 19994330.268999930471 29000292.986000061035 27870462.997000008821 3964305.002000092994 60527.685896333 2024-08-05T16:27:41.443222+00:00 19994330.266000028700 29000293.010999921709 27870463.006000008434 3962292.998999952804 60527.685907993 2024-08-05T16:27:42.450598+00:00 19994330.265999998897 29000293.008000019938 27870462.954999979585 3962372.970999956131 60527.685919463 2024-08-05T16:27:43.441605+00:00 19994330.269000001252 29000292.994000080973 27870463.052000019699 3960402.067000031006 60527.685931122 2024-08-05T16:27:44.448980+00:00 19994330.267999991775 29000293.012999888510 27870462.971000019461 3962287.001999973785 60527.685942593 2024-08-05T16:27:45.439987+00:00 19994330.272999998182 29000293.007000088692 27870463.012999951839 3959691.968000053894 60527.685954252 2024-08-05T16:27:46.447363+00:00 19994330.263999998569 29000292.960999969393 27870463.003000020981 3959357.027999997139 60527.685965905 2024-08-05T16:27:47.454242+00:00 19994330.267000000924 29000292.988000039011 27870462.961000028998 3957733.886999965180 60527.685977381 2024-08-05T16:27:48.445745+00:00 19994330.266999989748 29000292.980999950320 27870462.977000001818 3963492.999000072014 60527.685989041 2024-08-05T16:27:49.453120+00:00 19994330.271000001580 29000293.021000031382 27870463.035999950022 3957407.085999966133 60527.686000511 2024-08-05T16:27:50.444127+00:00 19994330.270000010729 29000293.011000040919 27870463.006000038236 3962112.940999985207 60527.686012170 2024-08-05T16:27:51.451502+00:00 19994330.268000010401 29000292.993999961764 27870462.969999969006 3958290.991999983788 60527.686023640 2024-08-05T16:27:52.442510+00:00 19994330.266999989748 29000293.024999979883 27870463.045000020415 3954922.054000020027 60527.686035300 2024-08-05T16:27:53.449885+00:00 19994330.261999990791 29000292.981000069529 27870462.991999980062 3958915.945000051986 60527.686046770 2024-08-05T16:27:54.440892+00:00 19994330.271999981254 29000292.995000001043 27870462.999000009149 3957399.024999976158 60527.686058429 2024-08-05T16:27:55.448267+00:00 19994330.267000019550 29000293.004999998957 27870462.990000009537 3958985.095999956131 60527.686069899 2024-08-05T16:27:56.439274+00:00 19994330.268999990076 29000293.032000001520 27870463.032999988645 3963552.949000000954 60527.686081558 2024-08-05T16:27:57.446650+00:00 19994330.266000028700 29000292.973000001162 27870462.973000049591 3964588.976000071038 60527.686093218 2024-08-05T16:27:58.454025+00:00 19994330.269999980927 29000293.010000009090 27870462.996999979019 3958497.033999919891 60527.686104688 2024-08-05T16:27:59.445032+00:00 19994330.267000019550 29000293.008999988437 27870463.031999949366 3958730.086000084877 60527.686116347 2024-08-05T16:28:00.452407+00:00 19994330.268999990076 29000292.986000020057 27870463.009000059217 3962450.842999935150 60527.686127817 2024-08-05T16:28:01.443415+00:00 19994330.269999980927 29000293.019999980927 27870463.008000019938 3966031.052999972831 60527.686139476 2024-08-05T16:28:02.450790+00:00 19994330.268000010401 29000292.968000020832 27870462.964999910444 3960821.032999991905 60527.686150947 2024-08-05T16:28:03.441796+00:00 19994330.264999989420 29000292.986999988556 27870463.004999998957 3958666.904000043869 60527.686162606 2024-08-05T16:28:04.449172+00:00 19994330.270000040531 29000292.991999980062 27870462.981999989599 3964924.133999944199 60527.686174076 2024-08-05T16:28:05.440179+00:00 19994330.267999950796 29000293.046000000089 27870462.990000009537 3964349.901000022888 60527.686185736 2024-08-05T16:28:06.447554+00:00 19994330.269000049680 29000293.044000029564 27870463.036000009626 3962879.088000059128 60527.686197395 2024-08-05T16:28:07.454931+00:00 19994330.264999989420 29000292.933999959379 27870462.945000048727 3967191.931999921799 60527.686208865 2024-08-05T16:28:08.445937+00:00 19994330.268000010401 29000293.008999999613 27870462.990000009537 3965034.936000109185 60527.686220524 2024-08-05T16:28:09.453312+00:00 19994330.266999959946 29000293.004999998957 27870463.061999920756 3963241.048999906052 60527.686231995 2024-08-05T16:28:10.444319+00:00 19994330.269000049680 29000292.964000049978 27870462.952000018209 3960153.967000008095 60527.686243654 2024-08-05T16:28:11.451695+00:00 19994330.270999908447 29000293.025999959558 27870463.013000011444 3964065.001999973785 60527.686255130 2024-08-05T16:28:12.443198+00:00 19994330.266000028700 29000293.032999988645 27870463.024999979883 3965589.969000101089 60527.686266783 2024-08-05T16:28:13.450077+00:00 19994330.266000028700 29000292.977000001818 27870462.993000030518 3964235.026999949943 60527.686278259 2024-08-05T16:28:14.441580+00:00 19994330.268999930471 29000292.999000009149 27870463.017000000924 3963195.036000012886 60527.686289913 2024-08-05T16:28:15.448459+00:00 19994330.271000031382 29000293.014999989420 27870463.011999990791 3963128.006999969017 60527.686301388 2024-08-05T16:28:16.439963+00:00 19994330.269000049680 29000292.977000001818 27870462.964000001550 3963551.994000076782 60527.686313042 2024-08-05T16:28:17.446842+00:00 19994330.263999938965 29000293.014999989420 27870462.999000001699 3962443.082999945153 60527.686324702 2024-08-05T16:28:18.454217+00:00 19994330.267000079155 29000292.997000098228 27870463.052000001073 3964616.789000033867 60527.686336177 2024-08-05T16:28:19.445720+00:00 19994330.265999909490 29000292.980999950320 27870462.962000008672 3959911.236999989022 60527.686347831 2024-08-05T16:28:20.452599+00:00 19994330.272000070661 29000293.016000028700 27870463.023999989033 3964031.833999990951 60527.686359307 2024-08-05T16:28:21.444102+00:00 19994330.268999930471 29000293.044999960810 27870463.011999990791 3964560.097999929916 60527.686370966 2024-08-05T16:28:22.451478+00:00 19994330.264999989420 29000292.945999979973 27870462.956000000238 3967095.064000010025 60527.686382436 2024-08-05T16:28:23.442485+00:00 19994330.270000100136 29000293.050000071526 27870463.062000010163 3961231.905000091065 60527.686394095 2024-08-05T16:28:24.449860+00:00 19994330.268000010401 29000292.981999989599 27870462.963999990374 3960944.003999948967 60527.686405571 2024-08-05T16:28:25.441363+00:00 19994330.265999909490 29000292.995000001043 27870463.049000021070 3965521.945999979973 60527.686417225 2024-08-05T16:28:26.448243+00:00 19994330.269999980927 29000292.965999960899 27870462.884999990463 3963382.121000051033 60527.686428701 2024-08-05T16:28:27.439745+00:00 19994330.268000010401 29000293.011000040919 27870463.060999989510 3963374.972000002861 60527.686440354 2024-08-05T16:28:28.446625+00:00 19994330.266000028700 29000292.974999900907 27870462.944000009447 3965431.969999908935 60527.686452014 2024-08-05T16:28:29.454000+00:00 19994330.268000010401 29000293.006000038236 27870463.010999981314 3960923.989000082016 60527.686463490 2024-08-05T16:28:30.445503+00:00 19994330.269999980927 29000293.060000058264 27870463.078999999911 3964686.009999989998 60527.686475143 2024-08-05T16:28:31.452382+00:00 19994330.269000049680 29000292.967999938875 27870462.986000001431 3965802.988000034820 60527.686486619 2024-08-05T16:28:32.443886+00:00 19994330.266999959946 29000292.981000069529 27870462.949999991804 3966380.038000000175 60527.686498273 2024-08-05T16:28:33.450765+00:00 19994330.264999989420 29000293.057000000030 27870463.054000020027 3962873.954000000842 60527.686509748 2024-08-05T16:28:34.442268+00:00 19994330.269000049680 29000292.949000000954 27870462.939000010490 3967677.992999998853 60527.686521408 2024-08-05T16:28:35.449643+00:00 19994330.269999980927 29000293.008999999613 27870463.052999969572 3964650.025000001770 60527.686532878 2024-08-05T16:28:36.440650+00:00 19994330.265999998897 29000293.013000000268 27870463.009000059217 3962466.948999997228 60527.686544531 2024-08-05T16:28:37.447529+00:00 19994330.267999999225 29000292.991000011563 27870462.960999969393 3960260.164999999106 60527.686556007 2024-08-05T16:28:38.439034+00:00 19994330.269000001252 29000292.978999998420 27870462.986000061035 3966697.995000001043 60527.686567667 2024-08-05T16:28:39.446407+00:00 19994330.267000000924 29000293.031999979168 27870463.042999979109 3959116.872000000905 60527.686579321 2024-08-05T16:28:40.453287+00:00 19994330.267000000924 29000293.002000000328 27870462.982999920845 3962831.049000001978 60527.686590796 2024-08-05T16:28:41.444790+00:00 19994330.271999999881 29000292.984000030905 27870462.970000028610 3962031.996999993920 60527.686602450 2024-08-05T16:28:42.451670+00:00 19994330.265999998897 29000292.983999971300 27870463.006000038236 3965548.922999999952 60527.686613926 2024-08-05T16:28:43.443173+00:00 19994330.268999990076 29000293.007000029087 27870463.005999919027 3963360.123000002932 60527.686625579 2024-08-05T16:28:44.450052+00:00 19994330.263999998569 29000292.992999970913 27870463.034000039101 3963980.866999999154 60527.686637055 2024-08-05T16:28:45.441555+00:00 19994330.270000010729 29000293.037999991328 27870462.991000059992 3964811.016000003088 60527.686648709 2024-08-05T16:28:46.448434+00:00 19994330.269999980927 29000293.004000011832 27870463.036999940872 3968135.033999993932 60527.686660185 2024-08-05T16:28:47.439937+00:00 19994330.267000019550 29000293.008000019938 27870462.995000001043 3957819.979000010062 60527.686671838 2024-08-05T16:28:48.446817+00:00 19994330.267999980599 29000292.963999990374 27870462.925999999046 3963823.939999998081 60527.686683497 2024-08-05T16:28:49.454192+00:00 19994330.266000028700 29000293.021000031382 27870463.083000060171 3968009.080999999773 60527.686694968 2024-08-05T16:28:50.445199+00:00 19994330.268999990076 29000292.953000009060 27870462.913999918848 3962944.075999990106 60527.686706627 2024-08-05T16:28:51.452575+00:00 19994330.269999980927 29000293.009999930859 27870463.004000071436 3963315.936000003945 60527.686718103 2024-08-05T16:28:52.444078+00:00 19994330.267000019550 29000292.986999988556 27870462.974999900907 3966810.011999994982 60527.686729756 2024-08-05T16:28:53.450957+00:00 19994330.266999959946 29000293.059000018984 27870463.135999999940 3962819.941000000108 60527.686741232 2024-08-05T16:28:54.442460+00:00 19994330.267000019550 29000292.935000058264 27870462.881999991834 3968454.058000013232 60527.686752886 2024-08-05T16:28:55.449339+00:00 19994330.267000019550 29000293.021999958903 27870463.008999999613 3963967.988999993075 60527.686764361 2024-08-05T16:28:56.440842+00:00 19994330.270999971777 29000293.016000028700 27870463.031999990344 3967366.957000001799 60527.686776015 2024-08-05T16:28:57.447722+00:00 19994330.268999990076 29000292.981999989599 27870462.958000000566 3965962.984999998938 60527.686787491 2024-08-05T16:28:58.439225+00:00 19994330.268999990076 29000293.016000028700 27870463.021000001580 3965269.962999999989 60527.686799150 2024-08-05T16:28:59.446600+00:00 19994330.265000049025 29000292.973999980837 27870462.987000018358 3967477.017000005115 60527.686810804 2024-08-05T16:29:00.453479+00:00 19994330.266999959946 29000293.016000028700 27870463.070999979973 3960982.045999988914 60527.686822280 2024-08-05T16:29:01.444982+00:00 19994330.268000010401 29000292.992999911308 27870462.935000028461 3963386.991000012029 60527.686833933 2024-08-05T16:29:02.451861+00:00 19994330.268999990076 29000293.037000060081 27870463.020999971777 3963214.048999994993 60527.686845409 2024-08-05T16:29:03.443365+00:00 19994330.268000010401 29000292.955000039190 27870462.989000018686 3963573.048999994993 60527.686857063 2024-08-05T16:29:04.450244+00:00 19994330.266999959946 29000293.010999921709 27870463.019999980927 3964208.950000017881 60527.686868539 2024-08-05T16:29:05.441748+00:00 19994330.266000028700 29000292.989000078291 27870462.986999988556 3963744.071999996901 60527.686880198 2024-08-05T16:29:06.449122+00:00 19994330.269999980927 29000292.996999979019 27870462.965000029653 3964379.916999996174 60527.686891668 2024-08-05T16:29:07.440129+00:00 19994330.268000010401 29000293.004999998957 27870463.036000009626 3963940.995000004768 60527.686903328 2024-08-05T16:29:08.447504+00:00 19994330.269000049680 29000293.022999998182 27870463.044999960810 3967713.949000000954 60527.686914798 2024-08-05T16:29:09.438512+00:00 19994330.268000010401 29000293.028999920934 27870463.004000011832 3964091.054999976885 60527.686926457 2024-08-05T16:29:10.445887+00:00 19994330.266999959946 29000293.017999999225 27870463.004999998957 3965060.954000025988 60527.686938116 2024-08-05T16:29:11.453262+00:00 19994330.269999980927 29000292.978000000119 27870462.975000020117 3962267.127999991179 60527.686949586 2024-08-05T16:29:12.444270+00:00 19994330.267000079155 29000292.940999988467 27870462.934000018984 3963941.946999996901 60527.686961246 2024-08-05T16:29:13.451645+00:00 19994330.270999908447 29000293.039000000805 27870463.013999938965 3964769.981999992859 60527.686972721 2024-08-05T16:29:14.443147+00:00 19994330.263000011444 29000292.977000001818 27870463.018000010401 3962565.004000008106 60527.686984375 2024-08-05T16:29:15.450027+00:00 19994330.267000079155 29000293.000000000000 27870463.014999989420 3967134.930999993812 60527.686995845 2024-08-05T16:29:16.441034+00:00 19994330.269999980927 29000293.004000011832 27870462.991000059992 3961143.059000014793 60527.687007505 2024-08-05T16:29:17.448409+00:00 19994330.266999959946 29000293.000000000000 27870462.990999940783 3963268.933999984991 60527.687018980 2024-08-05T16:29:18.439912+00:00 19994330.269999980927 29000293.033000018448 27870463.009000059217 3969046.088999987114 60527.687030634 2024-08-05T16:29:19.446792+00:00 19994330.267000079155 29000292.949999991804 27870462.983000040054 3964208.955000013113 60527.687042294 2024-08-05T16:29:20.454167+00:00 19994330.268000010401 29000293.020999971777 27870463.041999939829 3964841.016999990214 60527.687053763 2024-08-05T16:29:21.445174+00:00 19994330.268000010401 29000293.026000019163 27870462.981000069529 3964865.013999999035 60527.687065423 2024-08-05T16:29:22.452549+00:00 19994330.269999980927 29000293.006999969482 27870463.015999909490 3964347.002000004053 60527.687076893 2024-08-05T16:29:23.443556+00:00 19994330.265999909490 29000292.992000039667 27870462.971000079066 3968004.921000003815 60527.687088552 2024-08-05T16:29:24.450932+00:00 19994330.269000049680 29000293.002999961376 27870463.014999989420 3964523.032999991905 60527.687100028 2024-08-05T16:29:25.442434+00:00 19994330.264999989420 29000292.970000028610 27870463.006999969482 3963478.072000027169 60527.687111682 2024-08-05T16:29:26.449314+00:00 19994330.271000031382 29000292.988999959081 27870462.973000049591 3962769.997999995947 60527.687123158 2024-08-05T16:29:27.440817+00:00 19994330.268999930471 29000293.059000018984 27870463.034999970347 3964822.908999979030 60527.687134811 2024-08-05T16:29:28.447697+00:00 19994330.267000079155 29000292.923000041395 27870462.929000020027 3964647.075000017881 60527.687146287 2024-08-05T16:29:29.439200+00:00 19994330.267000000924 29000293.051999930292 27870463.059999939054 3956296.945999979973 60527.687157941 2024-08-05T16:29:30.446079+00:00 19994330.265999998897 29000292.989000078291 27870462.955000039190 3961737.978000015020 60527.687169600 2024-08-05T16:29:31.453454+00:00 19994330.269999999553 29000292.980999950320 27870462.969999998808 3962598.007999985944 60527.687181070 2024-08-05T16:29:32.444461+00:00 19994330.267000000924 29000293.003000020981 27870463.043999999762 3964495.967000008095 60527.687192730 2024-08-05T16:29:33.451836+00:00 19994330.270000010729 29000292.991999980062 27870463.015999998897 3968330.036000012886 60527.687204200 2024-08-05T16:29:34.442844+00:00 19994330.266999989748 29000293.021999958903 27870462.999000009149 3968094.056999980938 60527.687215859 2024-08-05T16:29:35.450219+00:00 19994330.268999990076 29000293.010000109673 27870463.025999989361 3969373.959000021219 60527.687227335 2024-08-05T16:29:36.441722+00:00 19994330.265000019222 29000293.010999921709 27870462.983000010252 3969199.050999999046 60527.687238988 2024-08-05T16:29:37.448601+00:00 19994330.272999998182 29000292.978000041097 27870462.968999978155 3968554.001999973785 60527.687250464 2024-08-05T16:29:38.440105+00:00 19994330.265999998897 29000292.990999940783 27870463.047000020742 3972319.005000025034 60527.687262123 2024-08-05T16:29:39.447480+00:00 19994330.266999989748 29000293.016000028700 27870462.980999980122 3971782.943000019062 60527.687273594 2024-08-05T16:29:40.438487+00:00 19994330.265000019222 29000293.011000040919 27870463.046000000089 3968450.986999989022 60527.687285253 2024-08-05T16:29:41.445862+00:00 19994330.268999990076 29000292.954999919981 27870462.898999989033 3968570.018000007141 60527.687296906 2024-08-05T16:29:42.452741+00:00 19994330.270000010729 29000293.039000030607 27870463.055999990553 3968636.013999999035 60527.687308382 2024-08-05T16:29:43.444245+00:00 19994330.268999990076 29000292.967000011355 27870462.957000020891 3971264.030999958981 60527.687320036 2024-08-05T16:29:44.451124+00:00 19994330.266999959946 29000293.021999958903 27870463.042999979109 3968461.911000012886 60527.687331512 2024-08-05T16:29:45.442627+00:00 19994330.267000019550 29000293.008000019938 27870463.049000021070 3965802.157999991905 60527.687343166 2024-08-05T16:29:46.449506+00:00 19994330.268000010401 29000293.036000009626 27870463.001999970526 3966032.995000004768 60527.687354641 2024-08-05T16:29:47.441009+00:00 19994330.268000010401 29000292.923999998719 27870462.922000050545 3969817.875999987125 60527.687366301 2024-08-05T16:29:48.448384+00:00 19994330.268000010401 29000293.029999990016 27870463.009999990463 3964129.032000004780 60527.687377771 2024-08-05T16:29:49.439392+00:00 19994330.268999990076 29000293.015000000596 27870463.045000020415 3968997.966000020970 60527.687389425 2024-08-05T16:29:50.446270+00:00 19994330.263000011444 29000292.967000011355 27870462.988999959081 3965295.069000006188 60527.687400900 2024-08-05T16:29:51.437774+00:00 19994330.272999998182 29000292.982999999076 27870462.944000009447 3966057.986000000965 60527.687412560 2024-08-05T16:29:52.445149+00:00 19994330.271999958903 29000293.037000000477 27870463.019000049680 3966495.009000002872 60527.687424213 2024-08-05T16:29:53.452029+00:00 19994330.266000028700 29000293.016999989748 27870463.037999991328 3968091.019999980927 60527.687435689 2024-08-05T16:29:54.443532+00:00 19994330.265999969095 29000292.971000019461 27870462.963999990374 3967082.994000018109 60527.687447343 2024-08-05T16:29:55.450411+00:00 19994330.265999969095 29000293.011999990791 27870462.987999919802 3967023.928999959957 60527.687458818 2024-08-05T16:29:56.441914+00:00 19994330.269000049680 29000293.059999998659 27870463.042000059038 3964190.981000006199 60527.687470472 2024-08-05T16:29:57.448793+00:00 19994330.268000010401 29000292.964999970049 27870463.052999969572 3966384.074000000954 60527.687481948 2024-08-05T16:29:58.440297+00:00 19994330.268000010401 29000292.982000049204 27870462.999000068754 3965989.989000021946 60527.687493607 2024-08-05T16:29:59.447672+00:00 19994330.268999930471 29000293.029999971390 27870462.954999919981 3966058.966000020970 60527.687505078 2024-08-05T16:30:00.438679+00:00 19994330.266000028700 29000292.940000001341 27870462.956000089645 3965404.986000000965 60527.687516737 2024-08-05T16:30:01.446054+00:00 19994330.269999980927 29000293.028999980539 27870463.012999888510 3968811.034999967087 60527.687528390 2024-08-05T16:30:02.452933+00:00 19994330.266000028700 29000292.953999999911 27870462.974000100046 3963037.028999983799 60527.687539866 2024-08-05T16:30:03.444436+00:00 19994330.271000031382 29000293.021000031382 27870463.031999949366 3964856.971000016201 60527.687551520 2024-08-05T16:30:04.451316+00:00 19994330.266999959946 29000293.040000021458 27870463.050999999046 3967586.989000021946 60527.687562996 2024-08-05T16:30:05.442819+00:00 19994330.266000028700 29000292.984999950975 27870462.988999959081 3968084.001999973785 60527.687574649 2024-08-05T16:30:06.449698+00:00 19994330.266000028700 29000292.973999980837 27870462.958999991417 3968337.971000016201 60527.687586125 2024-08-05T16:30:07.441201+00:00 19994330.271999958903 29000293.017000079155 27870462.994000080973 3964700.888000010978 60527.687597784 2024-08-05T16:30:08.448577+00:00 19994330.268000010401 29000293.018999930471 27870462.983999971300 3967414.144999980927 60527.687609254 2024-08-05T16:30:09.439584+00:00 19994330.268999930471 29000292.991999980062 27870463.055000070482 3967116.898999989033 60527.687620914 2024-08-05T16:30:10.446959+00:00 19994330.263000011444 29000292.961000081152 27870462.964000001550 3967983.023000001907 60527.687632384 2024-08-05T16:30:11.437966+00:00 19994330.270000100136 29000293.055999990553 27870462.995000001043 3967532.132000029087 60527.687644043 2024-08-05T16:30:12.445341+00:00 19994330.268999930471 29000293.008999940008 27870463.023999989033 3963707.953999996185 60527.687655703 2024-08-05T16:30:13.452716+00:00 19994330.266999959946 29000292.981999989599 27870462.995000019670 3963531.982999979984 60527.687667173 2024-08-05T16:30:14.443724+00:00 19994330.271000031382 29000292.967000011355 27870462.971999969333 3964493.050999999046 60527.687678832 2024-08-05T16:30:15.451099+00:00 19994330.264000058174 29000293.042000059038 27870463.050999999046 3964632.962999999989 60527.687690302 2024-08-05T16:30:16.442106+00:00 19994330.268999930471 29000292.980999950320 27870462.984000030905 3963811.945999979973 60527.687701961 2024-08-05T16:30:17.449481+00:00 19994330.266000028700 29000292.985000010580 27870462.956000000238 3968322.995000004768 60527.687713437 2024-08-05T16:30:18.440985+00:00 19994330.274999979883 29000293.046000000089 27870463.057999998331 3960918.946000040043 60527.687725091 2024-08-05T16:30:19.447863+00:00 19994330.266999959946 29000292.932999968529 27870462.973999980837 3966722.074000000954 60527.687736567 2024-08-05T16:30:20.439367+00:00 19994330.264000058174 29000293.060000058264 27870463.028999980539 3966663.058999956120 60527.687748226 2024-08-05T16:30:21.446742+00:00 19994330.268000010401 29000293.015999909490 27870463.030000030994 3967354.008000016212 60527.687759696 2024-08-05T16:30:22.437749+00:00 19994330.269999980927 29000292.985000010580 27870462.964999970049 3965839.961000024807 60527.687771356 2024-08-05T16:30:23.445125+00:00 19994330.267999999225 29000292.966000080109 27870462.962999999523 3971329.037999988068 60527.687783009 2024-08-05T16:30:24.452003+00:00 19994330.267000000924 29000293.028000000864 27870463.035000029951 3968900.042999982834 60527.687794485 2024-08-05T16:30:25.443507+00:00 19994330.265999998897 29000292.956999998540 27870462.990000009537 3968747.924000024796 60527.687806144 2024-08-05T16:30:26.450883+00:00 19994330.265999998897 29000293.002999998629 27870462.968999978155 3970592.011999965180 60527.687817615 2024-08-05T16:30:27.441889+00:00 19994330.269999999553 29000293.000000000000 27870463.010999981314 3971719.994000018109 60527.687829274 2024-08-05T16:30:28.449264+00:00 19994330.268000010401 29000293.024000000209 27870463.026000019163 3970968.907000004780 60527.687840744 2024-08-05T16:30:29.440272+00:00 19994330.269999980927 29000293.013999998569 27870462.993999961764 3967768.120999991894 60527.687852403 2024-08-05T16:30:30.447647+00:00 19994330.267000019550 29000292.984000001103 27870463.021000031382 3963726.993000030983 60527.687863873 2024-08-05T16:30:31.438654+00:00 19994330.268999990076 29000293.043999999762 27870462.990000009537 3961972.997999966145 60527.687875533 2024-08-05T16:30:32.446029+00:00 19994330.263000011444 29000292.969000011683 27870462.985000010580 3968392.942000031006 60527.687887003 2024-08-05T16:30:33.437036+00:00 19994330.273999989033 29000292.969000011683 27870463.022999998182 3967978.976000010967 60527.687898662 2024-08-05T16:30:34.444412+00:00 19994330.266999989748 29000293.012999951839 27870462.986999988556 3968743.040999948978 60527.687910316 2024-08-05T16:30:35.451291+00:00 19994330.268000010401 29000292.966000020504 27870462.955000039190 3963955.040000020992 60527.687921791 2024-08-05T16:30:36.442794+00:00 19994330.265999998897 29000293.018000010401 27870463.019999980927 3962874.987999976147 60527.687933451 2024-08-05T16:30:37.450169+00:00 19994330.268000010401 29000292.968999978155 27870462.957000020891 3964521.925000011921 60527.687944921 2024-08-05T16:30:38.441176+00:00 19994330.269999980927 29000292.962999999523 27870462.990999940783 3964771.120999991894 60527.687956580 2024-08-05T16:30:39.448551+00:00 19994330.268000010401 29000293.050000008196 27870463.028000000864 3964035.050999999046 60527.687968051 2024-08-05T16:30:40.439559+00:00 19994330.267000019550 29000293.056999981403 27870463.064000010490 3963494.919000030030 60527.687979710 2024-08-05T16:30:41.446934+00:00 19994330.265999969095 29000293.013000011444 27870463.034999970347 3966314.946999967098 60527.687991180 2024-08-05T16:30:42.437945+00:00 19994330.268999990076 29000292.916000068188 27870462.848000049591 3966835.034000039101 60527.688002839 2024-08-05T16:30:43.445316+00:00 19994330.268000010401 29000293.078999999911 27870463.118999961764 3964547.946999967098 60527.688014493 2024-08-05T16:30:44.452195+00:00 19994330.268999990076 29000292.959999918938 27870462.973000049591 3969260.026000022888 60527.688025969 2024-08-05T16:30:45.443699+00:00 19994330.268999990076 29000293.008000019938 27870462.996000051498 3966269.032000004780 60527.688037623 2024-08-05T16:30:46.450578+00:00 19994330.266000028700 29000293.016000028700 27870462.971999999136 3965051.077999948990 60527.688049098 2024-08-05T16:30:47.442081+00:00 19994330.268999990076 29000292.982999920845 27870463.055999990553 3970781.869000076782 60527.688060752 2024-08-05T16:30:48.448960+00:00 19994330.268999990076 29000293.022000070661 27870462.962999999523 3968650.969999908935 60527.688072227 2024-08-05T16:30:49.440463+00:00 19994330.266999959946 29000292.977000001818 27870463.028000000864 3967752.069000006188 60527.688083882 2024-08-05T16:30:50.447343+00:00 19994330.271000031382 29000293.011000040919 27870462.929999999702 3968416.896000028122 60527.688095357 2024-08-05T16:30:51.438846+00:00 19994330.264999989420 29000292.987999919802 27870463.084000010043 3972624.120000004768 60527.688107016 2024-08-05T16:30:52.446221+00:00 19994330.268000010401 29000292.990000009537 27870462.947999998927 3964781.958000063896 60527.688118487 2024-08-05T16:30:53.437228+00:00 19994330.271000031382 29000293.022000070661 27870463.067000001669 3968443.016999959946 60527.688130146 2024-08-05T16:30:54.444603+00:00 19994330.266000028700 29000292.989999890327 27870463.004999998957 3970405.911000012886 60527.688141800 2024-08-05T16:30:55.451483+00:00 19994330.268000010401 29000293.005000110716 27870462.897999998182 3968761.054999948014 60527.688153275 2024-08-05T16:30:56.442986+00:00 19994330.263999938965 29000292.921999931335 27870462.978999998420 3965973.031000018120 60527.688164935 2024-08-05T16:30:57.450361+00:00 19994330.271000031382 29000293.072000030428 27870463.059000018984 3965458.065999985207 60527.688176405 2024-08-05T16:30:58.441368+00:00 19994330.266000028700 29000293.006999969482 27870463.018000010401 3966289.861999989022 60527.688188064 2024-08-05T16:30:59.448743+00:00 19994330.269999980927 29000293.011000040919 27870462.983999971300 3970010.093999981880 60527.688199534 2024-08-05T16:31:00.439751+00:00 19994330.271000031382 29000293.013999938965 27870463.008000019938 3968314.121000051033 60527.688211193 2024-08-05T16:31:01.447126+00:00 19994330.263999938965 29000292.973000001162 27870463.004000011832 3970886.825999975204 60527.688222663 2024-08-05T16:31:02.438133+00:00 19994330.266000028700 29000292.993000000715 27870463.006999969482 3970345.118000030983 60527.688234323 2024-08-05T16:31:03.445508+00:00 19994330.271000031382 29000292.999000009149 27870463.000999990851 3968983.052000045776 60527.688245798 2024-08-05T16:31:04.437011+00:00 19994330.268000010401 29000293.000999990851 27870462.978000041097 3971564.822999954224 60527.688257453 2024-08-05T16:31:05.443890+00:00 19994330.268999930471 29000292.991000011563 27870463.006999969482 3968543.077999948990 60527.688269112 2024-08-05T16:31:06.451266+00:00 19994330.268000010401 29000293.009999990463 27870463.046000000089 3966113.964000105858 60527.688280582 2024-08-05T16:31:07.442273+00:00 19994330.264999989420 29000293.032000008970 27870462.971999999136 3967302.986999989022 60527.688292241 2024-08-05T16:31:08.449649+00:00 19994330.269999980927 29000292.969000011683 27870462.971999999136 3971211.016999959946 60527.688303717 2024-08-05T16:31:09.441151+00:00 19994330.268000010401 29000292.993999991566 27870463.006999969482 3962956.947000027169 60527.688315371 2024-08-05T16:31:10.448031+00:00 19994330.269000049680 29000293.038000021130 27870463.019999980927 3966495.993999958038 60527.688326846 2024-08-05T16:31:11.439534+00:00 19994330.266000028700 29000292.995999988168 27870463.015000101179 3966115.115000010002 60527.688338500 2024-08-05T16:31:12.446413+00:00 19994330.268999930471 29000292.955999970436 27870462.957999940962 3968368.006000041962 60527.688349976 2024-08-05T16:31:13.437916+00:00 19994330.266000028700 29000292.995999988168 27870463.013000011444 3968058.000999927986 60527.688361630 2024-08-05T16:31:14.444795+00:00 19994330.269999980927 29000293.049000021070 27870463.041999939829 3964950.971000074875 60527.688373289 2024-08-05T16:31:15.452170+00:00 19994330.269000049680 29000292.956000030041 27870462.917000059038 3969202.939999938011 60527.688384765 2024-08-05T16:31:16.443674+00:00 19994330.268999930471 29000293.010999981314 27870463.026999950409 3969989.108999968041 60527.688396418 2024-08-05T16:31:17.450553+00:00 19994330.265000000596 29000292.990000009537 27870462.975000020117 3966992.851999998093 60527.688407894 2024-08-05T16:31:18.442056+00:00 19994330.269000001252 29000293.050000008196 27870463.042999979109 3965284.060000061989 60527.688419548 2024-08-05T16:31:19.448935+00:00 19994330.269999999553 29000292.975999951363 27870462.967000011355 3970371.932000041008 60527.688431024 2024-08-05T16:31:20.440439+00:00 19994330.267000000924 29000292.996000051498 27870463.032000061125 3964600.044999957085 60527.688442677 2024-08-05T16:31:21.447318+00:00 19994330.268000010401 29000292.971999999136 27870462.958999991417 3968851.044999957085 60527.688454153 2024-08-05T16:31:22.438820+00:00 19994330.263999998569 29000293.020999908447 27870463.049999948591 3971131.073000072967 60527.688465812 2024-08-05T16:31:23.446196+00:00 19994330.268999990076 29000293.005000110716 27870462.983999971300 3967891.975000023842 60527.688477282 2024-08-05T16:31:24.437203+00:00 19994330.268999990076 29000293.001999970526 27870462.993000030518 3970681.001999973785 60527.688488942 2024-08-05T16:31:25.444579+00:00 19994330.271000001580 29000293.036000009626 27870463.049000021070 3964537.907999991905 60527.688500596 2024-08-05T16:31:26.451458+00:00 19994330.265999998897 29000292.978999968618 27870462.957999940962 3967688.010999917984 60527.688512071 2024-08-05T16:31:27.442961+00:00 19994330.265999998897 29000292.986999988556 27870463.002999998629 3971924.029000043869 60527.688523725 2024-08-05T16:31:28.449840+00:00 19994330.268000010401 29000292.973000049591 27870462.989000000060 3965710.006000041962 60527.688535201 2024-08-05T16:31:29.441343+00:00 19994330.272999998182 29000293.021999958903 27870463.011999990791 3969940.005999923218 60527.688546855 2024-08-05T16:31:30.448223+00:00 19994330.267000019550 29000293.006999969482 27870463.013000011444 3967500.074000000954 60527.688558330 2024-08-05T16:31:31.439726+00:00 19994330.265999969095 29000293.004999998957 27870462.952000010759 3966052.871000051033 60527.688569990 2024-08-05T16:31:32.447101+00:00 19994330.263999998569 29000292.978999968618 27870463.004999998957 3967582.087999939919 60527.688581460 2024-08-05T16:31:33.438108+00:00 19994330.274999979883 29000292.989000078291 27870463.007999990135 3964761.005000113975 60527.688593119 2024-08-05T16:31:34.445483+00:00 19994330.263999998569 29000293.003000020981 27870463.022000011057 3966477.008999944199 60527.688604589 2024-08-05T16:31:35.436490+00:00 19994330.269000049680 29000293.052999969572 27870463.000000000000 3969498.917999982834 60527.688616248 2024-08-05T16:31:36.443866+00:00 19994330.269999980927 29000292.922999981791 27870462.983999971300 3968006.963000059128 60527.688627902 2024-08-05T16:31:37.450745+00:00 19994330.263000011444 29000293.039000030607 27870463.016000028700 3968914.171000003815 60527.688639378 2024-08-05T16:31:38.442248+00:00 19994330.268999990076 29000292.973999999464 27870462.986000001431 3962141.914999961853 60527.688651037 2024-08-05T16:31:39.449623+00:00 19994330.269999980927 29000293.021000009030 27870462.988999959081 3970221.925999999046 60527.688662508 2024-08-05T16:31:40.440631+00:00 19994330.268000010401 29000293.035000000149 27870463.022000011057 3964815.090999960899 60527.688674167 2024-08-05T16:31:41.448006+00:00 19994330.268999990076 29000292.964000001550 27870463.027000010014 3968899.988000034820 60527.688685637 2024-08-05T16:31:42.439013+00:00 19994330.266000028700 29000293.004999980330 27870462.968999978155 3963685.924000024796 60527.688697296 2024-08-05T16:31:43.446387+00:00 19994330.266000028700 29000292.971999999136 27870462.997000038624 3970428.978999971878 60527.688708766 2024-08-05T16:31:44.437395+00:00 19994330.271999958903 29000293.008999999613 27870462.977999988943 3965525.074000000954 60527.688720426 2024-08-05T16:31:45.444770+00:00 19994330.268999930471 29000293.011000011116 27870462.982999980450 3970395.034999967087 60527.688731896 2024-08-05T16:31:46.435778+00:00 19994330.267000079155 29000293.041999999434 27870463.098000049591 3971427.095000029076 60527.688743555 2024-08-05T16:31:47.443153+00:00 19994330.269999980927 29000292.978000018746 27870462.959999918938 3975565.771000028122 60527.688755209 2024-08-05T16:31:48.450032+00:00 19994330.263000011444 29000293.008999999613 27870462.952000018209 3972263.085999966133 60527.688766684 2024-08-05T16:31:49.441535+00:00 19994330.268999930471 29000292.997999969870 27870463.055000070482 3968390.853999971878 60527.688778344 2024-08-05T16:31:50.448911+00:00 19994330.269000049680 29000292.987000048161 27870462.995000001043 3963891.046000003815 60527.688789814 2024-08-05T16:31:51.439918+00:00 19994330.269000049680 29000292.997999969870 27870463.019999980927 3967644.070999979973 60527.688801473 2024-08-05T16:31:52.447293+00:00 19994330.266999959946 29000292.995999988168 27870463.004999998957 3964576.025000094902 60527.688812943 2024-08-05T16:31:53.438301+00:00 19994330.266999959946 29000293.059000018984 27870463.044000029564 3965840.944999932777 60527.688824603 2024-08-05T16:31:54.445675+00:00 19994330.269000049680 29000292.953999999911 27870462.949000000954 3967399.098999977112 60527.688836073 2024-08-05T16:31:55.436682+00:00 19994330.268000010401 29000293.037000000477 27870463.040999889374 3963637.923000096809 60527.688847732 2024-08-05T16:31:56.444058+00:00 19994330.269999980927 29000292.989000018686 27870462.973000049591 3967125.018000007141 60527.688859391 2024-08-05T16:31:57.451433+00:00 19994330.264999989420 29000292.980999950320 27870462.986999988556 3962462.021999955177 60527.688870862 2024-08-05T16:31:58.442440+00:00 19994330.269999980927 29000292.963000059128 27870462.958000060171 3963441.967999935150 60527.688882521 2024-08-05T16:31:59.449815+00:00 19994330.268000010401 29000293.000000000000 27870462.954999919981 3964921.081000090111 60527.688893991 2024-08-05T16:32:00.440822+00:00 19994330.271000031382 29000293.044999960810 27870463.098999980837 3971718.953999996185 60527.688905650 2024-08-05T16:32:01.448197+00:00 19994330.266999959946 29000292.988999959081 27870462.965000029653 3963852.001999973785 60527.688917120 2024-08-05T16:32:02.439204+00:00 19994330.264000058174 29000292.979000091553 27870462.988999959081 3966767.973000050057 60527.688928780 2024-08-05T16:32:03.446580+00:00 19994330.268999930471 29000293.005999919027 27870462.990000009537 3968563.060999989975 60527.688940255 2024-08-05T16:32:04.438083+00:00 19994330.268000010401 29000293.040000081062 27870463.039000030607 3959570.862999916077 60527.688951910 2024-08-05T16:32:05.444962+00:00 19994330.268000010401 29000292.978999968618 27870463.008000001311 3965222.078000069130 60527.688963385 2024-08-05T16:32:06.436466+00:00 19994330.266999959946 29000292.988999959081 27870463.002999998629 3962740.062999964226 60527.688975039 2024-08-05T16:32:07.443345+00:00 19994330.269000049680 29000292.945000048727 27870462.973999999464 3963683.957000017166 60527.688986693 2024-08-05T16:32:08.450224+00:00 19994330.271000031382 29000293.095000028610 27870463.021999999881 3966839.944000006188 60527.688998168 2024-08-05T16:32:09.441727+00:00 19994330.261999960989 29000292.959999918938 27870462.984000008553 3966654.026999949943 60527.689009828 2024-08-05T16:32:10.449102+00:00 19994330.274000048637 29000292.991999980062 27870462.998999979347 3962475.008000016212 60527.689021298 2024-08-05T16:32:11.440110+00:00 19994330.265000000596 29000293.003000020981 27870462.946000009775 3969441.065999985207 60527.689032951 2024-08-05T16:32:12.446989+00:00 19994330.268999990076 29000293.024999979883 27870463.032999988645 3966029.019999980927 60527.689044427 2024-08-05T16:32:13.438492+00:00 19994330.269000001252 29000292.985000010580 27870463.013999998569 3968122.968000053894 60527.689056086 2024-08-05T16:32:14.445866+00:00 19994330.265999998897 29000292.994000080973 27870462.997000008821 3959785.873000026215 60527.689067557 2024-08-05T16:32:15.436874+00:00 19994330.267999991775 29000293.015999998897 27870463.050999999046 3968784.095999956131 60527.689079216 2024-08-05T16:32:16.444250+00:00 19994330.270000010729 29000292.956999998540 27870462.932999968529 3966442.993000030983 60527.689090692 2024-08-05T16:32:17.435753+00:00 19994330.268000010401 29000293.041999999434 27870463.056000050157 3962711.024999976158 60527.689102351 2024-08-05T16:32:18.443128+00:00 19994330.261999990791 29000292.940999999642 27870462.917999979109 3968114.018000007141 60527.689114005 2024-08-05T16:32:19.450007+00:00 19994330.271999981254 29000293.021999999881 27870462.997999969870 3964492.006000041962 60527.689125481 2024-08-05T16:32:20.441510+00:00 19994330.265999998897 29000293.046000000089 27870463.081000030041 3970904.969999908935 60527.689137134 2024-08-05T16:32:21.448390+00:00 19994330.271000001580 29000292.958000000566 27870462.950999978930 3967060.958999990951 60527.689148610 2024-08-05T16:32:22.439892+00:00 19994330.268000010401 29000293.042999979109 27870463.030000030994 3969078.010000110138 60527.689160264 2024-08-05T16:32:23.446772+00:00 19994330.265000019222 29000292.962000008672 27870462.990000009537 3970306.934999942780 60527.689171739 2024-08-05T16:32:24.438275+00:00 19994330.268999990076 29000293.011000011116 27870462.973999980837 3962833.041000009049 60527.689183393 2024-08-05T16:32:25.445154+00:00 19994330.268999990076 29000292.997999969870 27870463.039000030607 3968839.029999970924 60527.689194869 2024-08-05T16:32:26.436658+00:00 19994330.268999990076 29000292.997000038624 27870463.003000020981 3965377.930000067223 60527.689206528 2024-08-05T16:32:27.444033+00:00 19994330.268000010401 29000293.008999999613 27870463.006999969482 3968065.083999990951 60527.689218182 2024-08-05T16:32:28.450912+00:00 19994330.268000010401 29000292.991000000387 27870462.965999960899 3969972.878999948967 60527.689229657 2024-08-05T16:32:29.442415+00:00 19994330.265999969095 29000293.000999990851 27870463.006999969482 3967078.131999969017 60527.689241312 2024-08-05T16:32:30.449294+00:00 19994330.270000040531 29000292.981000009924 27870462.971000079066 3963285.984000086784 60527.689252787 2024-08-05T16:32:31.440797+00:00 19994330.268999990076 29000293.013000011444 27870462.982999920845 3963091.047999978065 60527.689264441 2024-08-05T16:32:32.447677+00:00 19994330.265999969095 29000293.019999980927 27870463.055000070482 3966127.021000028122 60527.689275917 2024-08-05T16:32:33.439180+00:00 19994330.264999989420 29000293.007999960333 27870463.050999999046 3964110.006999969017 60527.689287570 2024-08-05T16:32:34.446059+00:00 19994330.269000049680 29000292.988000039011 27870462.934000018984 3958367.850999950897 60527.689299046 2024-08-05T16:32:35.437562+00:00 19994330.270999971777 29000292.981999989599 27870463.003000020981 3964482.070999979973 60527.689310705 2024-08-05T16:32:36.444938+00:00 19994330.269999980927 29000293.009999990463 27870462.975999951363 3959621.940000057220 60527.689322175 2024-08-05T16:32:37.435944+00:00 19994330.264999989420 29000293.009999990463 27870462.998999949545 3961842.965999960899 60527.689333835 2024-08-05T16:32:38.443320+00:00 19994330.268000010401 29000293.014000058174 27870463.060000058264 3959397.054000020027 60527.689345488 2024-08-05T16:32:39.450199+00:00 19994330.264999989420 29000292.934999939054 27870462.939999941736 3958211.036000012886 60527.689356964 2024-08-05T16:32:40.441702+00:00 19994330.270000100136 29000293.037999991328 27870463.082000020891 3960095.986999989022 60527.689368623 2024-08-05T16:32:41.449077+00:00 19994330.269999980927 29000293.022000070661 27870462.948000069708 3962012.004000068177 60527.689380093 2024-08-05T16:32:42.440085+00:00 19994330.266999959946 29000292.977999929339 27870462.980999950320 3961917.018999934196 60527.689391753 2024-08-05T16:32:43.447460+00:00 19994330.268000010401 29000292.986000061035 27870463.011999960989 3963598.993000030983 60527.689403228 2024-08-05T16:32:44.438963+00:00 19994330.266000028700 29000293.011999960989 27870463.006000000983 3969249.957000017166 60527.689414883 2024-08-05T16:32:45.445842+00:00 19994330.269999980927 29000293.001000050455 27870462.964999999851 3965851.947999954224 60527.689426352 2024-08-05T16:32:46.436849+00:00 19994330.268999930471 29000293.008999940008 27870463.060999989510 3967054.062000035774 60527.689438012 2024-08-05T16:32:47.444224+00:00 19994330.269000049680 29000293.050999999046 27870463.062000010163 3966584.027999997139 60527.689449488 2024-08-05T16:32:48.435728+00:00 19994330.263999938965 29000292.945999979973 27870462.889999989420 3966248.031999946106 60527.689461141 2024-08-05T16:32:49.442607+00:00 19994330.271000031382 29000292.980000019073 27870462.939000010490 3966596.968000053894 60527.689472801 2024-08-05T16:32:50.449982+00:00 19994330.266000028700 29000293.019999980927 27870463.059000018984 3973850.008000016212 60527.689484271 2024-08-05T16:32:51.440989+00:00 19994330.269999980927 29000293.008000019938 27870463.000999990851 3965826.009999989998 60527.689495930 2024-08-05T16:32:52.448365+00:00 19994330.269000049680 29000293.019000001252 27870463.018999990076 3969600.037999988068 60527.689507400 2024-08-05T16:32:53.439372+00:00 19994330.265999909490 29000292.958000000566 27870463.000999990851 3965609.960999966133 60527.689519060 2024-08-05T16:32:54.446747+00:00 19994330.267000079155 29000292.995999988168 27870462.983000040054 3966096.914999961853 60527.689530536 2024-08-05T16:32:55.438251+00:00 19994330.269999980927 29000293.048000011593 27870463.053999960423 3966034.011000037193 60527.689542195 2024-08-05T16:32:56.445626+00:00 19994330.268999930471 29000292.949000000954 27870462.933000031859 3969861.996999979019 60527.689553665 2024-08-05T16:32:57.436633+00:00 19994330.268000010401 29000293.032000008970 27870463.069999989122 3958443.927000045776 60527.689565319 2024-08-05T16:32:58.443512+00:00 19994330.266000028700 29000292.978999998420 27870462.929000020027 3962496.085999966133 60527.689576794 2024-08-05T16:32:59.435015+00:00 19994330.268000010401 29000293.008999999613 27870463.041000008583 3962824.026000022888 60527.689588454 2024-08-05T16:33:00.442390+00:00 19994330.269000049680 29000293.005999978632 27870463.016999959946 3965469.083000063896 60527.689600107 2024-08-05T16:33:01.449269+00:00 19994330.268000010401 29000293.002999991179 27870462.971000019461 3962900.982999920845 60527.689611583 2024-08-05T16:33:02.440772+00:00 19994330.268000010401 29000292.993000030518 27870462.995000001043 3965645.895000000019 60527.689623237 2024-08-05T16:33:03.447652+00:00 19994330.267999891192 29000292.965999960899 27870462.978000041097 3967119.013999999966 60527.689634712 2024-08-05T16:33:04.439155+00:00 19994330.265999998897 29000293.058000031859 27870463.086999889463 3963964.044000000227 60527.689646366 2024-08-05T16:33:05.446034+00:00 19994330.269000001252 29000292.981000009924 27870462.932000041008 3965095.073999999091 60527.689657842 2024-08-05T16:33:06.437537+00:00 19994330.269000001252 29000292.991999980062 27870462.947999950498 3969887.945000002161 60527.689669495 2024-08-05T16:33:07.444417+00:00 19994330.269000001252 29000293.002000030130 27870463.019000049680 3969149.002999999095 60527.689680971 2024-08-05T16:33:08.435920+00:00 19994330.265999998897 29000292.996999979019 27870462.981999989599 3968135.912000000011 60527.689692631 2024-08-05T16:33:09.443295+00:00 19994330.267999991775 29000292.962000008672 27870462.996000051498 3969694.053999998141 60527.689704285 2024-08-05T16:33:10.450174+00:00 19994330.268000010401 29000293.047999981791 27870463.074000000954 3965233.030000004917 60527.689715760 2024-08-05T16:33:11.441677+00:00 19994330.270000010729 29000293.003999948502 27870463.011999960989 3965467.003999993205 60527.689727414 2024-08-05T16:33:12.448557+00:00 19994330.268999990076 29000292.980000019073 27870462.975999951363 3970856.002000004053 60527.689738890 2024-08-05T16:33:13.440060+00:00 19994330.266999989748 29000293.004999998957 27870462.995000001043 3960863.063000001013 60527.689750543 2024-08-05T16:33:14.446939+00:00 19994330.263999998569 29000293.011000040919 27870463.019999980927 3961842.950999998022 60527.689762019 2024-08-05T16:33:15.438442+00:00 19994330.270000010729 29000293.039000030607 27870463.015000101179 3962933.933999999892 60527.689773678 2024-08-05T16:33:16.445817+00:00 19994330.265999998897 29000292.967000011355 27870462.939999941736 3970590.004000001121 60527.689785148 2024-08-05T16:33:17.436824+00:00 19994330.270999971777 29000293.008999940008 27870463.021000031382 3965706.063000001013 60527.689796808 2024-08-05T16:33:18.444200+00:00 19994330.267000019550 29000292.945000048727 27870462.983000040054 3960537.990000002086 60527.689808278 2024-08-05T16:33:19.435207+00:00 19994330.268999990076 29000293.029999971390 27870463.031999949366 3964797.032999991905 60527.689819938 2024-08-05T16:33:20.442582+00:00 19994330.268000010401 29000292.998999949545 27870463.006999969482 3961700.035000010859 60527.689831597 2024-08-05T16:33:21.449957+00:00 19994330.268999990076 29000292.974000100046 27870463.000000000000 3965109.925999999046 60527.689843067 2024-08-05T16:33:22.440965+00:00 19994330.268999990076 29000293.034999970347 27870462.967999998480 3970282.964000002015 60527.689854726 2024-08-05T16:33:23.448340+00:00 19994330.263999998569 29000293.018999930471 27870463.019999999553 3963992.041999996174 60527.689866196 2024-08-05T16:33:24.439347+00:00 19994330.268999990076 29000292.986000061035 27870462.969000000507 3972077.954999998212 60527.689877856 2024-08-05T16:33:25.446722+00:00 19994330.268000010401 29000293.000999931246 27870463.043000001460 3965301.034999995958 60527.689889331 2024-08-05T16:33:26.438225+00:00 19994330.270000040531 29000292.993000030518 27870463.013000011444 3965982.932999997865 60527.689900985 2024-08-05T16:33:27.445104+00:00 19994330.265999969095 29000293.029999971390 27870462.978999998420 3968742.178000003099 60527.689912461 2024-08-05T16:33:28.436608+00:00 19994330.269999980927 29000292.964000109583 27870462.963999990374 3965559.839000002015 60527.689924114 2024-08-05T16:33:29.443487+00:00 19994330.267000019550 29000293.006000000983 27870463.055999990553 3963687.131999998819 60527.689935590 2024-08-05T16:33:30.434990+00:00 19994330.266999959946 29000292.982000000775 27870462.949000000954 3963782.850999996066 60527.689947244 2024-08-05T16:33:31.441869+00:00 19994330.269000049680 29000292.993000000715 27870462.977000001818 3960668.079999998212 60527.689958903 2024-08-05T16:33:32.449244+00:00 19994330.269999980927 29000293.021999999881 27870463.050999999046 3963655.896999999881 60527.689970379 2024-08-05T16:33:33.440747+00:00 19994330.266999959946 29000292.985999990255 27870462.977000001818 3967220.045000001788 60527.689982033 2024-08-05T16:33:34.447627+00:00 19994330.266000028700 29000292.969999998808 27870463.000999990851 3964464.152000010014 60527.689993503 2024-08-05T16:33:35.438634+00:00 19994330.266999959946 29000293.008999999613 27870463.015000049025 3965164.907999991905 60527.690005162 2024-08-05T16:33:36.446009+00:00 19994330.272000070661 29000293.030000001192 27870463.004999998957 3965993.937999994028 60527.690016638 2024-08-05T16:33:37.437512+00:00 19994330.266999959946 29000292.974999990314 27870462.978999968618 3963930.930000007153 60527.690028292 2024-08-05T16:33:38.444392+00:00 19994330.269000049680 29000293.006000038236 27870463.023999989033 3966386.115000010002 60527.690039767 2024-08-05T16:33:39.435895+00:00 19994330.266999959946 29000293.020999971777 27870463.004000011832 3963849.982999979984 60527.690051427 2024-08-05T16:33:40.443270+00:00 19994330.266999959946 29000292.993000030518 27870462.998000029474 3970399.023000001907 60527.690062897 2024-08-05T16:33:41.434277+00:00 19994330.268000010401 29000292.991000000387 27870462.981999929994 3963135.990999997128 60527.690074556 2024-08-05T16:33:42.441652+00:00 19994330.269000049680 29000293.023999989033 27870463.029000040144 3969046.961000024807 60527.690086210 2024-08-05T16:33:43.448532+00:00 19994330.268999930471 29000293.000999990851 27870462.986999988556 3963825.023999989033 60527.690097685 2024-08-05T16:33:44.440035+00:00 19994330.267000079155 29000292.985000010580 27870462.998000029474 3961720.074000000954 60527.690109340 2024-08-05T16:33:45.446916+00:00 19994330.266000028700 29000293.022000011057 27870462.990999940783 3961008.900999993086 60527.690120815 2024-08-05T16:33:46.438418+00:00 19994330.266999959946 29000292.973999980837 27870462.980000019073 3968140.171999990940 60527.690132469 2024-08-05T16:33:47.445296+00:00 19994330.271000031382 29000293.022000011057 27870463.037999991328 3964199.840000004042 60527.690143945 2024-08-05T16:33:48.436800+00:00 19994330.268000010401 29000292.950999978930 27870462.953000068665 3962495.108999996912 60527.690155604 2024-08-05T16:33:49.444175+00:00 19994330.265999909490 29000293.016000028700 27870463.041000008583 3961825.879000008106 60527.690167074 2024-08-05T16:33:50.435182+00:00 19994330.271000031382 29000292.998999949545 27870462.949000000954 3963190.907000004780 60527.690178733 2024-08-05T16:33:51.442557+00:00 19994330.266000028700 29000293.016999959946 27870463.037999991328 3963846.182999997865 60527.690190387 2024-08-05T16:33:52.449436+00:00 19994330.271000031382 29000292.962000008672 27870462.967000011355 3963614.916999996174 60527.690201863 2024-08-05T16:33:53.440939+00:00 19994330.264999989420 29000293.034000039101 27870463.046000000089 3962507.087999999989 60527.690213516 2024-08-05T16:33:54.447819+00:00 19994330.268000010401 29000293.011000040919 27870463.033999919891 3965258.914999992121 60527.690224992 2024-08-05T16:33:55.439322+00:00 19994330.268000010401 29000293.000000000000 27870462.970000028610 3966831.028000026941 60527.690236646 2024-08-05T16:33:56.446201+00:00 19994330.264999989420 29000292.985000010580 27870462.970000028610 3962247.940999985207 60527.690248122 2024-08-05T16:33:57.437704+00:00 19994330.268999930471 29000293.021999958903 27870462.991000059992 3967700.073000013828 60527.690259781 2024-08-05T16:33:58.445079+00:00 19994330.271000001580 29000292.978000041097 27870463.005999919027 3966768.987999976147 60527.690271251 2024-08-05T16:33:59.436087+00:00 19994330.267000000924 29000293.042999979109 27870463.036000009626 3966913.906000018120 60527.690282911 2024-08-05T16:34:00.443462+00:00 19994330.267999991775 29000292.998999949545 27870463.026000019163 3967470.995000004768 60527.690294380 2024-08-05T16:34:01.434469+00:00 19994330.269000008702 29000292.973000049591 27870462.942000001669 3967327.016000003088 60527.690306040 2024-08-05T16:34:02.441844+00:00 19994330.268999990076 29000292.992999911308 27870463.070999998599 3964371.000999987125 60527.690317694 2024-08-05T16:34:03.448723+00:00 19994330.268000010401 29000292.991000059992 27870462.923999991268 3964467.030999987852 60527.690329169 2024-08-05T16:34:04.440227+00:00 19994330.269000008702 29000293.028000000864 27870463.010000009090 3960197.076000005007 60527.690340829 2024-08-05T16:34:05.447602+00:00 19994330.264999989420 29000292.988000039011 27870463.012000009418 3963786.971000016201 60527.690352299 2024-08-05T16:34:06.438610+00:00 19994330.268000010401 29000292.984999999404 27870462.934999998659 3968957.039000004996 60527.690363958 2024-08-05T16:34:07.445984+00:00 19994330.271000001580 29000293.008999999613 27870463.065000001341 3968179.912000000011 60527.690375428 2024-08-05T16:34:08.436992+00:00 19994330.265999998897 29000292.969000000507 27870462.967999991030 3966900.075999975204 60527.690387087 2024-08-05T16:34:09.444367+00:00 19994330.266999989748 29000292.969999998808 27870462.971999999136 3963630.958000003826 60527.690398558 2024-08-05T16:34:10.435374+00:00 19994330.267999980599 29000293.085999999195 27870463.069999989122 3962326.999000012875 60527.690410217 2024-08-05T16:34:11.442749+00:00 19994330.269000049680 29000292.983000010252 27870462.999000009149 3968838.041999996174 60527.690421687 2024-08-05T16:34:12.433756+00:00 19994330.266999959946 29000292.942999988794 27870462.940000001341 3963260.018999993801 60527.690433347 2024-08-05T16:34:13.441131+00:00 19994330.273999989033 29000293.033000018448 27870463.028000000864 3965099.885999978054 60527.690445000 2024-08-05T16:34:14.448011+00:00 19994330.265000049025 29000292.984999980778 27870463.000000000000 3965353.136000037193 60527.690456476 2024-08-05T16:34:15.439514+00:00 19994330.265999969095 29000293.045999970287 27870463.034999970347 3965627.940999985207 60527.690468130 2024-08-05T16:34:16.446393+00:00 19994330.268000010401 29000292.974000040442 27870462.976000010967 3966768.848999977112 60527.690479605 2024-08-05T16:34:17.437898+00:00 19994330.268999990076 29000293.033999979496 27870463.012000020593 3958630.053000032902 60527.690491259 2024-08-05T16:34:18.444775+00:00 19994330.268000010401 29000292.981999989599 27870462.997999969870 3965394.102999985218 60527.690502735 2024-08-05T16:34:19.436278+00:00 19994330.268000010401 29000293.028000000864 27870463.059999998659 3964743.963999987114 60527.690514394 2024-08-05T16:34:20.443654+00:00 19994330.268000010401 29000292.978000041097 27870462.960999969393 3963549.976999998093 60527.690525864 2024-08-05T16:34:21.434661+00:00 19994330.265999969095 29000293.002999961376 27870463.013000011444 3966125.053000032902 60527.690537523 2024-08-05T16:34:22.442036+00:00 19994330.268999990076 29000292.953000009060 27870462.962000008672 3966445.981000006199 60527.690548994 2024-08-05T16:34:23.433043+00:00 19994330.270000040531 29000293.039000030607 27870463.008000019938 3963343.959999979008 60527.690560653 2024-08-05T16:34:24.440419+00:00 19994330.266999959946 29000293.021000031382 27870463.065000060946 3963056.058000028133 60527.690572313 2024-08-05T16:34:25.447794+00:00 19994330.268000010401 29000292.972999930382 27870462.936999920756 3963922.992999970913 60527.690583782 2024-08-05T16:34:26.438801+00:00 19994330.268000010401 29000292.970000028610 27870462.956000089645 3966821.047999978065 60527.690595442 2024-08-05T16:34:27.446176+00:00 19994330.266000028700 29000293.009999990463 27870463.023999929428 3964999.855000019073 60527.690606918 2024-08-05T16:34:28.437679+00:00 19994330.271999958903 29000293.062999960035 27870463.052000049502 3964569.078999996185 60527.690618571 2024-08-05T16:34:29.444559+00:00 19994330.264999989420 29000292.971000079066 27870462.967000011355 3962497.012000023853 60527.690630047 2024-08-05T16:34:30.436061+00:00 19994330.268000010401 29000292.998999949545 27870463.033999919891 3966139.935999989975 60527.690641701 2024-08-05T16:34:31.442941+00:00 19994330.268000010401 29000292.988999959081 27870462.956000089645 3969152.022000014782 60527.690653177 2024-08-05T16:34:32.434444+00:00 19994330.271000031382 29000292.975000020117 27870462.997999910265 3961635.061999977101 60527.690664830 2024-08-05T16:34:33.441323+00:00 19994330.266000028700 29000292.999000068754 27870462.985000010580 3960200.963999987114 60527.690676490 2024-08-05T16:34:34.448698+00:00 19994330.268999930471 29000293.040999889374 27870463.042999979109 3968609.034000039101 60527.690687965 2024-08-05T16:34:35.440201+00:00 19994330.267000079155 29000293.007000088692 27870463.038000110537 3970149.867999970913 60527.690699619 2024-08-05T16:34:36.447081+00:00 19994330.267999891192 29000292.975999951363 27870462.944999929518 3963611.048000038136 60527.690711095 2024-08-05T16:34:37.438584+00:00 19994330.268000010401 29000293.021999958903 27870463.065000060946 3967707.028999983799 60527.690722749 2024-08-05T16:34:38.445463+00:00 19994330.266000028700 29000292.963000059128 27870462.916999939829 3962681.059000014793 60527.690734224 2024-08-05T16:34:39.436967+00:00 19994330.271000031382 29000293.001000050455 27870462.975999999791 3967492.954999982845 60527.690745884 2024-08-05T16:34:40.444342+00:00 19994330.264999989420 29000292.996999979019 27870463.015999998897 3966136.064000010025 60527.690757354 2024-08-05T16:34:41.435349+00:00 19994330.269999980927 29000293.032999988645 27870462.988000001758 3968814.936999977101 60527.690769013 2024-08-05T16:34:42.442724+00:00 19994330.267000079155 29000292.993000030518 27870463.037000000477 3964564.098999977112 60527.690780483 2024-08-05T16:34:43.433731+00:00 19994330.271999958903 29000292.971999999136 27870462.988000009209 3962350.916000009049 60527.690792142 2024-08-05T16:34:44.441106+00:00 19994330.268000010401 29000293.087000001222 27870463.059999998659 3964805.046000003815 60527.690803802 2024-08-05T16:34:45.448482+00:00 19994330.266000028700 29000292.896000009030 27870462.924999978393 3968572.041000009049 60527.690815272 2024-08-05T16:34:46.439489+00:00 19994330.264999989420 29000293.050000000745 27870463.056000020355 3965124.870000004768 60527.690826931 2024-08-05T16:34:47.446864+00:00 19994330.269999980927 29000293.003999989480 27870463.021000001580 3962710.180999993812 60527.690838407 2024-08-05T16:34:48.438367+00:00 19994330.266999959946 29000292.957000020891 27870462.906000021845 3971428.870000004768 60527.690850061 2024-08-05T16:34:49.445247+00:00 19994330.271000031382 29000293.065999981016 27870463.066999968141 3962240.052999972831 60527.690861536 2024-08-05T16:34:50.436750+00:00 19994330.266999959946 29000292.918000008911 27870462.931999981403 3970178.922000051010 60527.690873190 2024-08-05T16:34:51.443629+00:00 19994330.266000028700 29000293.023999989033 27870463.022999998182 3966366.979999959003 60527.690884666 2024-08-05T16:34:52.435132+00:00 19994330.268999990076 29000293.025999989361 27870463.057000041008 3966202.004000008106 60527.690896320 2024-08-05T16:34:53.442011+00:00 19994330.268000010401 29000292.982999980450 27870462.924999948591 3965529.004000008106 60527.690907795 2024-08-05T16:34:54.433514+00:00 19994330.269999999553 29000293.030000030994 27870463.087000008672 3965565.004999995232 60527.690919449 2024-08-05T16:34:55.440394+00:00 19994330.263999998569 29000293.012000020593 27870462.981999989599 3963666.064999998081 60527.690931108 2024-08-05T16:34:56.447768+00:00 19994330.271000001580 29000292.968999978155 27870462.976000010967 3969185.994000018109 60527.690942578 2024-08-05T16:34:57.438776+00:00 19994330.265999998897 29000292.990000009537 27870462.968999978155 3961299.087000011932 60527.690954238 2024-08-05T16:34:58.446151+00:00 19994330.273999989033 29000293.022999998182 27870463.028999980539 3968345.865999997128 60527.690965708 2024-08-05T16:34:59.437158+00:00 19994330.265999998897 29000292.961999949068 27870462.985000010580 3966434.001999973785 60527.690977368 2024-08-05T16:35:00.444534+00:00 19994330.266999989748 29000293.032000008970 27870462.986999988556 3962381.997000039089 60527.690988843 2024-08-05T16:35:01.436037+00:00 19994330.267000019550 29000292.991000059992 27870463.014000058174 3965439.081999958027 60527.691000497 2024-08-05T16:35:02.442916+00:00 19994330.268000010401 29000293.003000020981 27870463.051999930292 3968912.939999998081 60527.691011973 2024-08-05T16:35:03.434421+00:00 19994330.266999989748 29000293.026999950409 27870463.011000040919 3966633.031000018120 60527.691023626 2024-08-05T16:35:04.441299+00:00 19994330.268999990076 29000292.983000040054 27870462.934000018984 3962412.961000024807 60527.691035102 2024-08-05T16:35:05.432802+00:00 19994330.266000028700 29000292.995999928564 27870463.011999960989 3961366.943999946117 60527.691046756 2024-08-05T16:35:06.439681+00:00 19994330.271999958903 29000292.978000041097 27870462.998000029474 3961771.020000040997 60527.691058415 2024-08-05T16:35:07.447056+00:00 19994330.265000049025 29000293.014999989420 27870463.011999960989 3966927.111999989022 60527.691069891 2024-08-05T16:35:08.438559+00:00 19994330.267999950796 29000293.014999989420 27870463.017000079155 3960434.000000000000 60527.691081544 2024-08-05T16:35:09.445438+00:00 19994330.270000040531 29000292.988999959081 27870463.023999929428 3968994.973999977112 60527.691093020 2024-08-05T16:35:10.436942+00:00 19994330.265999969095 29000292.965000029653 27870462.917000059038 3963768.969000041019 60527.691104674 2024-08-05T16:35:11.443820+00:00 19994330.267000019550 29000293.041000008583 27870463.042999979109 3964717.983999968041 60527.691116150 2024-08-05T16:35:12.435324+00:00 19994330.267000019550 29000292.993999961764 27870462.977000001818 3963897.991999983788 60527.691127803 2024-08-05T16:35:13.442203+00:00 19994330.272999938577 29000292.963000059128 27870462.993000030518 3962184.989000021946 60527.691139279 2024-08-05T16:35:14.433706+00:00 19994330.267000019550 29000293.044999960810 27870463.041999939829 3965792.031000018120 60527.691150933 2024-08-05T16:35:15.440586+00:00 19994330.269999980927 29000292.996000051498 27870462.967000011355 3963133.002999960911 60527.691162592 2024-08-05T16:35:16.447961+00:00 19994330.265000049025 29000292.975999951363 27870462.990000009537 3960314.981000006199 60527.691174068 2024-08-05T16:35:17.439464+00:00 19994330.264999989420 29000293.009999990463 27870463.011999960989 3963719.042999982834 60527.691185722 2024-08-05T16:35:18.446343+00:00 19994330.272999998182 29000293.028000000864 27870463.002999998629 3968861.952000021935 60527.691197197 2024-08-05T16:35:19.437846+00:00 19994330.269000049680 29000293.021000031382 27870463.067999999970 3965479.018000007141 60527.691208851 2024-08-05T16:35:20.444726+00:00 19994330.265999909490 29000292.929999999702 27870462.912999998778 3963207.998999952804 60527.691220327 2024-08-05T16:35:21.436229+00:00 19994330.267000079155 29000293.039000000805 27870463.028000000864 3961310.054000020027 60527.691231980 2024-08-05T16:35:22.443108+00:00 19994330.268999930471 29000292.981999989599 27870463.064000010490 3963774.920000075828 60527.691243456 2024-08-05T16:35:23.434611+00:00 19994330.266000028700 29000293.030000001192 27870462.949999991804 3961613.996999979019 60527.691255115 2024-08-05T16:35:24.441986+00:00 19994330.271999958903 29000293.008999999613 27870463.025000009686 3962198.087999939919 60527.691266586 2024-08-05T16:35:25.432994+00:00 19994330.267000079155 29000292.953000009060 27870462.956999991089 3958302.897000073921 60527.691278245 2024-08-05T16:35:26.440369+00:00 19994330.269999980927 29000292.991999980062 27870462.969999998808 3959314.043999909889 60527.691289899 2024-08-05T16:35:27.447248+00:00 19994330.263999938965 29000293.020000010729 27870463.003000020981 3962388.037000060081 60527.691301375 2024-08-05T16:35:28.438752+00:00 19994330.271000031382 29000293.030999988317 27870463.038999971002 3967183.990000010002 60527.691313034 2024-08-05T16:35:29.446126+00:00 19994330.269999980927 29000292.971999999136 27870463.004999998957 3960882.911000012886 60527.691324504 2024-08-05T16:35:30.437133+00:00 19994330.266000028700 29000293.018999990076 27870462.978000041097 3962786.945999979973 60527.691336163 2024-08-05T16:35:31.444508+00:00 19994330.268000010401 29000292.985000010580 27870463.032999988645 3962926.093999981880 60527.691347633 2024-08-05T16:35:32.435516+00:00 19994330.263999938965 29000292.986999988556 27870462.978999968618 3960386.088000059128 60527.691359293 2024-08-05T16:35:33.442891+00:00 19994330.271000031382 29000292.982999980450 27870462.971999999136 3966718.976999998093 60527.691370768 2024-08-05T16:35:34.434394+00:00 19994330.266999959946 29000293.047000050545 27870463.077000018209 3962659.911999940872 60527.691382422 2024-08-05T16:35:35.441273+00:00 19994330.270000100136 29000292.973999980837 27870462.953000009060 3957468.074000000954 60527.691393892 2024-08-05T16:35:36.432280+00:00 19994330.268999930471 29000292.984000030905 27870462.953999999911 3961547.940000057220 60527.691405552 2024-08-05T16:35:37.439656+00:00 19994330.261999960989 29000293.041999999434 27870463.077000018209 3958552.019999980927 60527.691417205 2024-08-05T16:35:38.446535+00:00 19994330.270000100136 29000292.961999949068 27870462.950999978930 3958710.980000019073 60527.691428681 2024-08-05T16:35:39.438038+00:00 19994330.269999980927 29000293.039000030607 27870462.990999940783 3959020.088999987114 60527.691440335 2024-08-05T16:35:40.444917+00:00 19994330.272999998182 29000292.983000040054 27870463.025000099093 3959161.893999934196 60527.691451810 2024-08-05T16:35:41.436421+00:00 19994330.263000011444 29000293.001999970526 27870462.995000001043 3964379.041000009049 60527.691463470 2024-08-05T16:35:42.443796+00:00 19994330.266999959946 29000292.978999968618 27870462.981999989599 3957792.967000008095 60527.691474940 2024-08-05T16:35:43.434803+00:00 19994330.266999959946 29000293.011999960989 27870463.000999931246 3962109.026000022888 60527.691486599 2024-08-05T16:35:44.442178+00:00 19994330.271000031382 29000293.004000071436 27870463.013000011444 3963313.939000010025 60527.691498069 2024-08-05T16:35:45.433185+00:00 19994330.267000000924 29000293.022999998182 27870463.013000011444 3960991.106999992859 60527.691509729 2024-08-05T16:35:46.440560+00:00 19994330.269999999553 29000292.962999939919 27870462.965999960899 3963522.011999965180 60527.691521382 2024-08-05T16:35:47.447440+00:00 19994330.263999998569 29000292.977000001818 27870462.993000030518 3961814.996000051033 60527.691532858 2024-08-05T16:35:48.438943+00:00 19994330.268999990076 29000293.026000019163 27870463.026999950409 3963548.052999972831 60527.691544517 2024-08-05T16:35:49.446318+00:00 19994330.269000008702 29000293.011000040919 27870462.988000039011 3961509.911000012886 60527.691555988 2024-08-05T16:35:50.437325+00:00 19994330.269999999553 29000293.001999970526 27870463.028000000864 3960536.993999958038 60527.691567647 2024-08-05T16:35:51.444701+00:00 19994330.267999991775 29000292.978999968618 27870462.957000020891 3963314.039000033867 60527.691579117 2024-08-05T16:35:52.435708+00:00 19994330.265999998897 29000293.028000000864 27870463.060999989510 3956218.965999960899 60527.691590777 2024-08-05T16:35:53.443083+00:00 19994330.268000010401 29000293.011000040919 27870462.976000070572 3961253.945999979973 60527.691602252 2024-08-05T16:35:54.434586+00:00 19994330.268999990076 29000292.942999958992 27870462.951999899000 3963393.045000075828 60527.691613906 2024-08-05T16:35:55.441465+00:00 19994330.268000010401 29000293.045000080019 27870463.009999990463 3958768.907999991905 60527.691625382 2024-08-05T16:35:56.432968+00:00 19994330.270000010729 29000292.980999950320 27870463.011999998242 3967026.064000010025 60527.691637035 2024-08-05T16:35:57.439848+00:00 19994330.265999998897 29000293.000000000000 27870463.041999999434 3960716.090000032913 60527.691648695 2024-08-05T16:35:58.447223+00:00 19994330.265999969095 29000293.004999998957 27870462.965999998152 3960479.906999946106 60527.691660170 2024-08-05T16:35:59.438726+00:00 19994330.268999990076 29000292.982999999076 27870462.996000010520 3960755.034999967087 60527.691671824 2024-08-05T16:36:00.445606+00:00 19994330.270000040531 29000293.024000000209 27870463.016999989748 3963764.058000088204 60527.691683300 2024-08-05T16:36:01.437109+00:00 19994330.266999959946 29000292.971999991685 27870462.962999999523 3958939.959999918938 60527.691694953 2024-08-05T16:36:02.443988+00:00 19994330.267000019550 29000293.030000001192 27870463.069000009447 3963330.912000060081 60527.691706429 2024-08-05T16:36:03.435491+00:00 19994330.268000010401 29000293.010000020266 27870462.974000010639 3962980.175999999046 60527.691718088 2024-08-05T16:36:04.442866+00:00 19994330.268000010401 29000292.956999991089 27870462.986999988556 3963047.851999998093 60527.691729559 2024-08-05T16:36:05.433873+00:00 19994330.269999980927 29000292.993999991566 27870462.952999979258 3962871.087000011932 60527.691741218 2024-08-05T16:36:06.441249+00:00 19994330.268000010401 29000293.007999990135 27870463.044000029564 3959607.958999990951 60527.691752688 2024-08-05T16:36:07.432256+00:00 19994330.267000019550 29000293.040000021458 27870463.060999989510 3963842.019999980927 60527.691764348 2024-08-05T16:36:08.439631+00:00 19994330.264999989420 29000292.975000020117 27870462.942000031471 3966299.896999955177 60527.691776007 2024-08-05T16:36:09.447006+00:00 19994330.272999998182 29000292.972999989986 27870462.971999939531 3968852.093999981880 60527.691787477 2024-08-05T16:36:10.438013+00:00 19994330.267000019550 29000293.027000010014 27870463.019000049680 3961341.968000053894 60527.691799136 2024-08-05T16:36:11.445388+00:00 19994330.268999990076 29000293.000999990851 27870463.032999988645 3965830.037999988068 60527.691810607 2024-08-05T16:36:12.436396+00:00 19994330.266000028700 29000292.983999971300 27870462.944000009447 3968258.955999969970 60527.691822266 2024-08-05T16:36:13.443771+00:00 19994330.265999909490 29000293.048000041395 27870463.062999960035 3964329.984000086784 60527.691833736 2024-08-05T16:36:14.434778+00:00 19994330.269999980927 29000292.969999969006 27870462.961000028998 3965365.071999907028 60527.691845395 2024-08-05T16:36:15.442153+00:00 19994330.268000010401 29000292.997999969870 27870462.956000030041 3962340.949000000954 60527.691856871 2024-08-05T16:36:16.433657+00:00 19994330.272000070661 29000293.010000109673 27870463.031999949366 3959038.984000086784 60527.691868525 2024-08-05T16:36:17.440536+00:00 19994330.263999938965 29000292.970999959856 27870463.008000019938 3962628.987999916077 60527.691880000 2024-08-05T16:36:18.432039+00:00 19994330.266000028700 29000293.039999961853 27870463.074000000954 3963545.062000035774 60527.691891654 2024-08-05T16:36:19.438918+00:00 19994330.269000049680 29000292.986999988556 27870462.929000020027 3968046.980999947060 60527.691903314 2024-08-05T16:36:20.446293+00:00 19994330.270999908447 29000293.045000080019 27870463.010999921709 3962720.063000082970 60527.691914784 2024-08-05T16:36:21.437301+00:00 19994330.267000079155 29000292.965999960899 27870462.993000030518 3961879.949999928009 60527.691926443 2024-08-05T16:36:22.444676+00:00 19994330.268000010401 29000292.991000059992 27870463.042999979109 3961283.928000092972 60527.691937913 2024-08-05T16:36:23.435683+00:00 19994330.266999959946 29000293.005999919027 27870462.997000098228 3964961.101999998093 60527.691949572 2024-08-05T16:36:24.443058+00:00 19994330.268999930471 29000292.988999959081 27870462.949999928474 3963836.980999947060 60527.691961048 2024-08-05T16:36:25.434561+00:00 19994330.271000031382 29000293.013000011444 27870463.037999991328 3966133.965000032913 60527.691972702 2024-08-05T16:36:26.441440+00:00 19994330.266000028700 29000293.025000099093 27870462.989000078291 3962244.935999989975 60527.691984178 2024-08-05T16:36:27.432944+00:00 19994330.266000028700 29000292.953999999911 27870462.970999959856 3960801.016000031959 60527.691995837 2024-08-05T16:36:28.440319+00:00 19994330.268000010401 29000292.971999999136 27870463.049000021070 3964193.063999890815 60527.692007307 2024-08-05T16:36:29.431326+00:00 19994330.268999930471 29000293.039999961853 27870462.995999928564 3966453.003000020981 60527.692018966 2024-08-05T16:36:30.438701+00:00 19994330.266000028700 29000293.021000031382 27870463.021000031382 3964231.985000013839 60527.692030620 2024-08-05T16:36:31.445581+00:00 19994330.269999980927 29000292.949999928474 27870462.921000000089 3962510.070000051986 60527.692042096 2024-08-05T16:36:32.437084+00:00 19994330.271000031382 29000293.028000000864 27870463.039000030607 3963011.939000010025 60527.692053755 2024-08-05T16:36:33.444459+00:00 19994330.261999960989 29000293.019999980927 27870463.031000021845 3964629.186999917030 60527.692065225 2024-08-05T16:36:34.435466+00:00 19994330.269999980927 29000292.968000050634 27870462.963999990374 3960517.777999997139 60527.692076885 2024-08-05T16:36:35.442840+00:00 19994330.271000031382 29000293.024999998510 27870462.984000001103 3962722.023000001907 60527.692088355 2024-08-05T16:36:36.433849+00:00 19994330.268000010401 29000292.980999991298 27870463.028999999166 3966404.049000024796 60527.692100014 2024-08-05T16:36:37.441224+00:00 19994330.266999959946 29000292.973000001162 27870462.956999998540 3961897.983999968041 60527.692111484 2024-08-05T16:36:38.432231+00:00 19994330.268000010401 29000292.993000000715 27870463.019999999553 3965742.996000051033 60527.692123143 2024-08-05T16:36:39.439606+00:00 19994330.263999998569 29000293.062000010163 27870463.040000010282 3966252.937000035774 60527.692134797 2024-08-05T16:36:40.446485+00:00 19994330.272999998182 29000292.995999988168 27870462.969999998808 3964973.056999921799 60527.692146273 2024-08-05T16:36:41.437988+00:00 19994330.269000001252 29000292.971999999136 27870462.974999990314 3961094.938000082970 60527.692157933 2024-08-05T16:36:42.445364+00:00 19994330.268999990076 29000293.000000000000 27870463.004000011832 3962677.067999958992 60527.692169403 2024-08-05T16:36:43.436371+00:00 19994330.263999998569 29000293.070000018924 27870463.089999999851 3970348.006999969017 60527.692181062 2024-08-05T16:36:44.443746+00:00 19994330.268000010401 29000292.953999999911 27870462.925999969244 3968798.970000029076 60527.692192532 2024-08-05T16:36:45.434753+00:00 19994330.267999991775 29000293.020999971777 27870463.029000040144 3965987.029000043869 60527.692204191 2024-08-05T16:36:46.442128+00:00 19994330.268999990076 29000292.954999979585 27870462.951999958605 3964872.962000011932 60527.692215662 2024-08-05T16:36:47.433136+00:00 19994330.271000001580 29000292.999000009149 27870463.003000020981 3962726.046999930870 60527.692227321 2024-08-05T16:36:48.440510+00:00 19994330.264000028372 29000292.988000039011 27870462.986000001431 3963781.990000010002 60527.692238791 2024-08-05T16:36:49.431518+00:00 19994330.268999990076 29000293.037999991328 27870463.034999970347 3965250.049999951851 60527.692250450 2024-08-05T16:36:50.438893+00:00 19994330.268999990076 29000292.971999999136 27870463.034000039101 3971762.896000028122 60527.692262104 2024-08-05T16:36:51.445773+00:00 19994330.268999990076 29000293.023999989033 27870463.002999961376 3961195.096000074875 60527.692273580 2024-08-05T16:36:52.437276+00:00 19994330.267999980599 29000292.963000059128 27870462.934000018984 3957535.953999996185 60527.692285239 2024-08-05T16:36:53.444651+00:00 19994330.268000010401 29000293.037999991328 27870463.059000018984 3963157.000000000000 60527.692296709 2024-08-05T16:36:54.435658+00:00 19994330.265000049025 29000292.987999919802 27870462.991999980062 3959854.975999950897 60527.692308368 2024-08-05T16:36:55.443033+00:00 19994330.268999990076 29000293.018000010401 27870462.958999991417 3963061.100000023842 60527.692319838 2024-08-05T16:36:56.434040+00:00 19994330.269999980927 29000292.980000019073 27870463.001000050455 3962190.879999995232 60527.692331498 2024-08-05T16:36:57.441415+00:00 19994330.268000010401 29000292.998000029474 27870463.046000000089 3961514.041999936104 60527.692342973 2024-08-05T16:36:58.432918+00:00 19994330.265999969095 29000293.014999989420 27870462.981999989599 3962477.991000055801 60527.692354627 2024-08-05T16:36:59.439798+00:00 19994330.268000010401 29000293.008000019938 27870463.000999931246 3963520.986999989022 60527.692366103 2024-08-05T16:37:00.431301+00:00 19994330.268000010401 29000292.962000008672 27870462.985000010580 3961886.907999991905 60527.692377757 2024-08-05T16:37:01.438180+00:00 19994330.272999998182 29000293.008999940008 27870463.018000010401 3970829.154999970924 60527.692389416 2024-08-05T16:37:02.445555+00:00 19994330.268000010401 29000293.013000011444 27870462.999000068754 3967236.917999982834 60527.692400892 2024-08-05T16:37:03.437059+00:00 19994330.264999989420 29000293.004999998957 27870463.006999969482 3960027.933000088204 60527.692412545 2024-08-05T16:37:04.443938+00:00 19994330.264999989420 29000292.996000051498 27870462.977999929339 3964576.061999917030 60527.692424021 2024-08-05T16:37:05.435441+00:00 19994330.272000070661 29000292.996999979019 27870462.984000090510 3959401.994000076782 60527.692435675 2024-08-05T16:37:06.442320+00:00 19994330.268000010401 29000292.970000028610 27870462.981999989599 3965722.046999930870 60527.692447151 2024-08-05T16:37:07.433823+00:00 19994330.268999930471 29000293.077000018209 27870463.032999988645 3962415.039000033867 60527.692458805 2024-08-05T16:37:08.440703+00:00 19994330.264999989420 29000292.979999899864 27870463.034000039101 3965829.879999995232 60527.692470280 2024-08-05T16:37:09.432206+00:00 19994330.267000079155 29000292.977000001818 27870462.969999909401 3963313.026000022888 60527.692481940 2024-08-05T16:37:10.439581+00:00 19994330.271999958903 29000292.995000001043 27870463.060000058264 3964243.018999934196 60527.692493410 2024-08-05T16:37:11.430589+00:00 19994330.264999989420 29000292.960000038147 27870462.930999990553 3963779.976000071038 60527.692505063 2024-08-05T16:37:12.437467+00:00 19994330.269000049680 29000293.037999998778 27870462.981999989599 3963815.088999987114 60527.692516723 2024-08-05T16:37:13.444843+00:00 19994330.268000010401 29000293.000999998301 27870463.030999999493 3966691.927000045776 60527.692528198 2024-08-05T16:37:14.436346+00:00 19994330.265999909490 29000292.986000001431 27870463.000999998301 3962546.118999958038 60527.692539852 2024-08-05T16:37:15.443225+00:00 19994330.267000079155 29000293.011999990791 27870462.993000000715 3969141.896999955177 60527.692551328 2024-08-05T16:37:16.434728+00:00 19994330.272999998182 29000292.990000009537 27870462.975999999791 3963371.014000058174 60527.692562982 2024-08-05T16:37:17.441607+00:00 19994330.268000010401 29000293.028000000864 27870463.039999991655 3963056.976999998093 60527.692574457 2024-08-05T16:37:18.433111+00:00 19994330.266999959946 29000293.004999998957 27870463.010000020266 3966897.065999985207 60527.692586116 2024-08-05T16:37:19.440486+00:00 19994330.266000028700 29000292.937000010163 27870462.944999989122 3960744.888999938965 60527.692597587 2024-08-05T16:37:20.431493+00:00 19994330.268999930471 29000293.025000009686 27870463.011999990791 3961181.368000030983 60527.692609246 2024-08-05T16:37:21.438868+00:00 19994330.269000049680 29000293.014999989420 27870463.048000011593 3966716.685000061989 60527.692620900 2024-08-05T16:37:22.445747+00:00 19994330.268000010401 29000293.004000011832 27870462.980000019073 3963692.013000010978 60527.692632376 2024-08-05T16:37:23.437251+00:00 19994330.268000010401 29000292.967999991030 27870462.988999959081 3964531.010999917984 60527.692644029 2024-08-05T16:37:24.444130+00:00 19994330.266999959946 29000293.008000019938 27870462.953000009060 3965061.925999999046 60527.692655505 2024-08-05T16:37:25.435633+00:00 19994330.266999959946 29000292.992999970913 27870463.008000019938 3963349.032999991905 60527.692667164 2024-08-05T16:37:26.443008+00:00 19994330.268000010401 29000293.005999978632 27870463.037000000477 3967160.991000055801 60527.692678635 2024-08-05T16:37:27.434016+00:00 19994330.271000031382 29000293.045000020415 27870463.009999990463 3964628.952000021935 60527.692690294 2024-08-05T16:37:28.441390+00:00 19994330.266999959946 29000292.993000030518 27870463.012000020593 3964327.189000010025 60527.692701770 2024-08-05T16:37:29.432894+00:00 19994330.267000079155 29000293.011000040919 27870462.998999949545 3966838.921999930870 60527.692713423 2024-08-05T16:37:30.439773+00:00 19994330.269999980927 29000292.941999908537 27870462.955000039190 3966914.922000051010 60527.692724899 2024-08-05T16:37:31.431276+00:00 19994330.266999959946 29000293.037000060081 27870463.014999989420 3966271.962000011932 60527.692736553 2024-08-05T16:37:32.438155+00:00 19994330.269999980927 29000292.975000020117 27870462.958999931812 3967472.070999979973 60527.692748212 2024-08-05T16:37:33.445531+00:00 19994330.267000000924 29000293.012999888510 27870463.032000061125 3959811.049999999814 60527.692759682 2024-08-05T16:37:34.436538+00:00 19994330.268000010401 29000293.007000088692 27870463.026000019163 3966531.908999999054 60527.692771342 2024-08-05T16:37:35.443913+00:00 19994330.265999998897 29000292.986999988556 27870463.004999998957 3963106.035000000149 60527.692782812 2024-08-05T16:37:36.434920+00:00 19994330.269999999553 29000292.995000001043 27870462.975999951363 3963152.046999999788 60527.692794471 2024-08-05T16:37:37.442295+00:00 19994330.267999991775 29000293.031999949366 27870463.024999979883 3965609.949999998789 60527.692805941 2024-08-05T16:37:38.433303+00:00 19994330.268000010401 29000292.961000081152 27870462.983000040054 3966862.899000000209 60527.692817600 2024-08-05T16:37:39.440678+00:00 19994330.267999991775 29000293.036999940872 27870463.026000019163 3967144.091000001878 60527.692829076 2024-08-05T16:37:40.432181+00:00 19994330.265999998897 29000292.985000010580 27870462.981999989599 3968010.066000000108 60527.692840730 2024-08-05T16:37:41.439060+00:00 19994330.268000010401 29000292.973999980837 27870463.013999938965 3966343.974999998230 60527.692852206 2024-08-05T16:37:42.430563+00:00 19994330.271999981254 29000292.990000009537 27870462.988000039011 3968697.962000004947 60527.692863865 2024-08-05T16:37:43.437939+00:00 19994330.267000019550 29000293.054000020027 27870463.011000040919 3964181.012999997009 60527.692875518 2024-08-05T16:37:44.444818+00:00 19994330.265999998897 29000292.991999980062 27870462.995000001043 3969781.013999999035 60527.692886994 2024-08-05T16:37:45.436321+00:00 19994330.268000010401 29000292.981999989599 27870463.000000000000 3969843.903000005055 60527.692898648 2024-08-05T16:37:46.443200+00:00 19994330.268000010401 29000293.021999958903 27870463.009999990463 3969651.115999997128 60527.692910124 2024-08-05T16:37:47.434703+00:00 19994330.269999980927 29000292.986999988556 27870463.004999998957 3962250.037000000011 60527.692921778 2024-08-05T16:37:48.441583+00:00 19994330.265999969095 29000293.006000038236 27870462.981999989599 3968355.885999999940 60527.692933253 2024-08-05T16:37:49.433086+00:00 19994330.268000010401 29000293.024000000209 27870462.998000029474 3966948.086999997031 60527.692944913 2024-08-05T16:37:50.440461+00:00 19994330.267000019550 29000292.969000000507 27870462.980000019073 3962595.938000007998 60527.692956383 2024-08-05T16:37:51.431468+00:00 19994330.271000031382 29000292.988000009209 27870462.992999911308 3964855.041999996174 60527.692968037 2024-08-05T16:37:52.438348+00:00 19994330.267999950796 29000293.050999980420 27870463.059999998659 3965519.988000005018 60527.692979696 2024-08-05T16:37:53.445722+00:00 19994330.267000019550 29000292.952000018209 27870462.975999999791 3970120.973999992013 60527.692991171 2024-08-05T16:37:54.437226+00:00 19994330.266000028700 29000292.989999979734 27870463.008999999613 3963176.995000004768 60527.693002825 2024-08-05T16:37:55.444105+00:00 19994330.271999958903 29000292.999000009149 27870462.989999990910 3968418.995999991894 60527.693014301 2024-08-05T16:37:56.435608+00:00 19994330.266000028700 29000293.044999990612 27870462.980000000447 3970018.086000009906 60527.693025955 2024-08-05T16:37:57.442487+00:00 19994330.270999971777 29000292.998000029474 27870463.032999988645 3973292.976999998093 60527.693037430 2024-08-05T16:37:58.433991+00:00 19994330.267000019550 29000292.981999989599 27870462.964999999851 3962962.024999991059 60527.693049090 2024-08-05T16:37:59.441366+00:00 19994330.267000019550 29000293.006999969482 27870463.016999989748 3964749.041000009049 60527.693060560 2024-08-05T16:38:00.432373+00:00 19994330.264999989420 29000292.979000028223 27870462.969999998808 3966275.895999997854 60527.693072219 2024-08-05T16:38:01.439748+00:00 19994330.269999980927 29000293.028000000864 27870463.033000018448 3966944.034999995958 60527.693083690 2024-08-05T16:38:02.430755+00:00 19994330.271999958903 29000292.982999980450 27870462.963999990374 3965867.008000000846 60527.693095349 2024-08-05T16:38:03.438131+00:00 19994330.266000028700 29000292.988000039011 27870463.001999970526 3974121.995000004768 60527.693107002 2024-08-05T16:38:04.445010+00:00 19994330.268000010401 29000293.014999989420 27870463.026000019163 3964589.949999988079 60527.693118478 2024-08-05T16:38:05.436513+00:00 19994330.268000010401 29000292.958999991417 27870462.952000018209 3964173.075000002980 60527.693130132 2024-08-05T16:38:06.443392+00:00 19994330.266999959946 29000293.016000028700 27870463.016999959946 3968284.003999993205 60527.693141608 2024-08-05T16:38:07.434895+00:00 19994330.268000010401 29000293.064000010490 27870463.067000031471 3966543.943000019062 60527.693153261 2024-08-05T16:38:08.441774+00:00 19994330.269000049680 29000292.977000001818 27870463.005999978632 3963220.078999996185 60527.693164737 2024-08-05T16:38:09.433278+00:00 19994330.266000028700 29000292.982999920845 27870462.989000018686 3967400.958000003826 60527.693176391 2024-08-05T16:38:10.440156+00:00 19994330.268999930471 29000293.006000038236 27870463.012000020593 3967058.019999980927 60527.693187866 2024-08-05T16:38:11.431660+00:00 19994330.266000028700 29000292.983999971300 27870462.949999928474 3963753.891000003088 60527.693199526 2024-08-05T16:38:12.439036+00:00 19994330.269999980927 29000293.063000079244 27870463.032999988645 3968016.068000019062 60527.693211001 2024-08-05T16:38:13.430538+00:00 19994330.271000031382 29000292.909999970347 27870462.935999989510 3967162.026999980211 60527.693222655 2024-08-05T16:38:14.437418+00:00 19994330.268000010401 29000293.049000021070 27870463.007000088692 3965743.990999997128 60527.693234309 2024-08-05T16:38:15.444297+00:00 19994330.264999989420 29000293.011999960989 27870463.033999919891 3966801.986000000965 60527.693245785 2024-08-05T16:38:16.435800+00:00 19994330.266999959946 29000292.977000001818 27870463.049000021070 3965719.937000005972 60527.693257444 2024-08-05T16:38:17.443174+00:00 19994330.272000070661 29000292.995000001043 27870462.971999999136 3966106.066000015009 60527.693268914 2024-08-05T16:38:18.434183+00:00 19994330.265999909490 29000292.947000030428 27870462.937000039965 3970508.039999992121 60527.693280573 2024-08-05T16:38:19.441558+00:00 19994330.269000049680 29000293.028000000864 27870463.036999940872 3972045.016999990214 60527.693292044 2024-08-05T16:38:20.432565+00:00 19994330.266000028700 29000293.031000021845 27870463.000000000000 3970643.953999996185 60527.693303703 2024-08-05T16:38:21.439940+00:00 19994330.268999930471 29000293.028999920934 27870463.016000028700 3964731.974000006914 60527.693315173 2024-08-05T16:38:22.430947+00:00 19994330.267000079155 29000292.948000069708 27870462.962000008672 3963125.962000011932 60527.693326833 2024-08-05T16:38:23.438325+00:00 19994330.271999958903 29000293.090999960899 27870463.095000028610 3966827.044000000227 60527.693338302 2024-08-05T16:38:24.429330+00:00 19994330.266000028700 29000292.937000039965 27870462.934999939054 3965576.998999983072 60527.693349962 2024-08-05T16:38:25.436705+00:00 19994330.264999989420 29000292.912999991328 27870462.919000029564 3965741.010000019800 60527.693361616 2024-08-05T16:38:26.443584+00:00 19994330.271000001580 29000293.114999998361 27870463.085000038147 3969914.952999978792 60527.693373092 2024-08-05T16:38:27.435087+00:00 19994330.267999999225 29000292.956000000238 27870463.010999921709 3966175.001000016928 60527.693384751 2024-08-05T16:38:28.442462+00:00 19994330.271000009030 29000293.024999991059 27870462.973999980837 3967501.086999983061 60527.693396221 2024-08-05T16:38:29.433469+00:00 19994330.266999989748 29000292.988000009209 27870462.980000019073 3972372.013000010978 60527.693407880 2024-08-05T16:38:30.440845+00:00 19994330.265999998897 29000293.008999999613 27870463.039000030607 3966314.963999987114 60527.693419350 2024-08-05T16:38:31.431852+00:00 19994330.268000010401 29000293.035999979824 27870463.028000000864 3964939.019000024069 60527.693431010 2024-08-05T16:38:32.439227+00:00 19994330.268000010401 29000292.966000020504 27870462.958000000566 3963142.968999981880 60527.693442480 2024-08-05T16:38:33.430234+00:00 19994330.267999980599 29000292.982999980450 27870462.986999999732 3962020.985000013839 60527.693454139 2024-08-05T16:38:34.437610+00:00 19994330.270000010729 29000292.995999988168 27870463.010999988765 3964574.981000006199 60527.693465798 2024-08-05T16:38:35.444984+00:00 19994330.263999998569 29000293.039000030607 27870463.022000011057 3964877.017999976873 60527.693477268 2024-08-05T16:38:36.435992+00:00 19994330.268000010401 29000292.953999999911 27870462.944999989122 3960093.006000012159 60527.693488928 2024-08-05T16:38:37.443367+00:00 19994330.270000010729 29000293.011999960989 27870463.015999998897 3965187.969999998808 60527.693500398 2024-08-05T16:38:38.434374+00:00 19994330.269999980927 29000293.003000020981 27870463.028999980539 3965854.974999994040 60527.693512057 2024-08-05T16:38:39.441749+00:00 19994330.269999980927 29000292.977000001818 27870462.991000000387 3965474.048999994993 60527.693523533 2024-08-05T16:38:40.433253+00:00 19994330.265000049025 29000293.047999981791 27870463.022999998182 3965544.926999986172 60527.693535192 2024-08-05T16:38:41.440627+00:00 19994330.265999969095 29000293.005000051111 27870463.037999991328 3965974.080000042915 60527.693546663 2024-08-05T16:38:42.431635+00:00 19994330.271000031382 29000292.945999979973 27870462.892000019550 3966490.964999973774 60527.693558322 2024-08-05T16:38:43.439011+00:00 19994330.268000010401 29000292.973000049591 27870463.004999998957 3964945.042999982834 60527.693569792 2024-08-05T16:38:44.430018+00:00 19994330.264999989420 29000293.094999909401 27870463.094000041485 3965108.085000038147 60527.693581451 2024-08-05T16:38:45.437393+00:00 19994330.269999980927 29000292.933000091463 27870462.954999979585 3968819.805999993812 60527.693593111 2024-08-05T16:38:46.444768+00:00 19994330.266000028700 29000293.043999910355 27870463.043999969959 3966372.101000010967 60527.693604581 2024-08-05T16:38:47.435775+00:00 19994330.271999958903 29000293.013000011444 27870463.002000030130 3968064.041999996174 60527.693616240 2024-08-05T16:38:48.443150+00:00 19994330.268000010401 29000292.981000069529 27870462.969999969006 3965596.948000013828 60527.693627710 2024-08-05T16:38:49.434157+00:00 19994330.268000010401 29000292.981999989599 27870463.008000019938 3969572.047999978065 60527.693639370 2024-08-05T16:38:50.441532+00:00 19994330.272000011057 29000293.001999970526 27870462.970999959856 3961336.895999968052 60527.693650840 2024-08-05T16:38:51.432540+00:00 19994330.259999990463 29000293.024000048637 27870463.014000058174 3966171.096000016201 60527.693662499 2024-08-05T16:38:52.439915+00:00 19994330.267999950796 29000292.979999899864 27870462.957000020891 3963294.028999983799 60527.693673969 2024-08-05T16:38:53.430922+00:00 19994330.271000031382 29000292.999000068754 27870463.003000020981 3960083.934000014793 60527.693685628 2024-08-05T16:38:54.438298+00:00 19994330.269999980927 29000292.993999961764 27870463.028999920934 3958520.063000022899 60527.693697099 2024-08-05T16:38:55.429304+00:00 19994330.266000028700 29000293.019000049680 27870463.006999969482 3960815.043999969959 60527.693708758 2024-08-05T16:38:56.436680+00:00 19994330.268000010401 29000292.980999950320 27870462.980000019073 3963776.846000016201 60527.693720412 2024-08-05T16:38:57.443559+00:00 19994330.269000049680 29000293.006000038236 27870462.950999978930 3963330.096000016201 60527.693731887 2024-08-05T16:38:58.435062+00:00 19994330.266999959946 29000292.995999928564 27870463.090000029653 3966326.879999995232 60527.693743541 2024-08-05T16:38:59.441940+00:00 19994330.269999980927 29000292.975000020117 27870462.899000048637 3964287.006999969017 60527.693755017 2024-08-05T16:39:00.433445+00:00 19994330.269000049680 29000292.988999959081 27870463.006999969482 3965605.074000000954 60527.693766676 2024-08-05T16:39:01.440819+00:00 19994330.264999989420 29000293.024000048637 27870463.062999960035 3966613.990000010002 60527.693778146 2024-08-05T16:39:02.431827+00:00 19994330.269999980927 29000293.011999960989 27870462.958999991417 3967285.064999998081 60527.693789806 2024-08-05T16:39:03.439202+00:00 19994330.263999938965 29000293.008999999613 27870463.036000009626 3968412.925000011921 60527.693801281 2024-08-05T16:39:04.430705+00:00 19994330.275000099093 29000292.980999998748 27870462.977000001818 3965942.001999973785 60527.693812935 2024-08-05T16:39:05.437585+00:00 19994330.264999989420 29000293.050000000745 27870463.049000021070 3965022.911000012886 60527.693824405 2024-08-05T16:39:06.428592+00:00 19994330.268000010401 29000292.986000020057 27870462.990000009537 3967457.162999988068 60527.693836065 2024-08-05T16:39:07.435967+00:00 19994330.266999959946 29000292.964999970049 27870462.971999999136 3963095.995000004768 60527.693847718 2024-08-05T16:39:08.442846+00:00 19994330.269999980927 29000293.015999998897 27870462.991000059992 3964223.970000029076 60527.693859194 2024-08-05T16:39:09.434349+00:00 19994330.268000010401 29000292.995000001043 27870463.057000000030 3963801.057999968994 60527.693870853 2024-08-05T16:39:10.441724+00:00 19994330.269000049680 29000292.981000009924 27870462.941000010818 3964083.828999996185 60527.693882323 2024-08-05T16:39:11.432732+00:00 19994330.263999938965 29000293.017000019550 27870463.021999999881 3965005.037000000011 60527.693893983 2024-08-05T16:39:12.440107+00:00 19994330.269000049680 29000293.020999971777 27870463.025999989361 3972199.043000041973 60527.693905453 2024-08-05T16:39:13.431114+00:00 19994330.269999980927 29000293.008000019938 27870462.993999991566 3961883.960999966133 60527.693917112 2024-08-05T16:39:14.438489+00:00 19994330.266000028700 29000292.958000000566 27870462.995000001043 3964934.140000044834 60527.693928582 2024-08-05T16:39:15.429496+00:00 19994330.270999908447 29000292.949999991804 27870462.969999998808 3964325.974999963772 60527.693940242 2024-08-05T16:39:16.436871+00:00 19994330.267000079155 29000293.028000000864 27870463.006999999285 3973346.970000029076 60527.693951895 2024-08-05T16:39:17.443751+00:00 19994330.265999909490 29000293.028999980539 27870463.061000019312 3968075.028999983799 60527.693963371 2024-08-05T16:39:18.435254+00:00 19994330.268000010401 29000293.043000038713 27870463.006999969482 3962252.939000010025 60527.693975025 2024-08-05T16:39:19.442133+00:00 19994330.271000031382 29000292.958000000566 27870462.922000050545 3964971.935000001919 60527.693986501 2024-08-05T16:39:20.433637+00:00 19994330.267999999225 29000293.024999920279 27870463.048999968916 3964629.041000009049 60527.693998154 2024-08-05T16:39:21.440516+00:00 19994330.267999999225 29000293.030000090599 27870462.995999988168 3966598.033999979030 60527.694009630 2024-08-05T16:39:22.432019+00:00 19994330.267000000924 29000292.953999999911 27870462.960000038147 3967996.994000018109 60527.694021289 2024-08-05T16:39:23.439393+00:00 19994330.267999999225 29000292.958999991417 27870462.977999988943 3968443.978999971878 60527.694032759 2024-08-05T16:39:24.430401+00:00 19994330.268999990076 29000293.052999969572 27870463.087000008672 3964915.002000033855 60527.694044419 2024-08-05T16:39:25.437776+00:00 19994330.265999998897 29000292.980000019073 27870462.919999960810 3963612.952999948990 60527.694055889 2024-08-05T16:39:26.428784+00:00 19994330.271000009030 29000293.029000040144 27870463.034000039101 3963057.990999997128 60527.694067548 2024-08-05T16:39:27.436159+00:00 19994330.263999998569 29000292.978999968618 27870462.953999940306 3964551.104000031948 60527.694079202 2024-08-05T16:39:28.443038+00:00 19994330.271000001580 29000293.021000031382 27870463.039000030607 3971654.023000001907 60527.694090677 2024-08-05T16:39:29.434541+00:00 19994330.268000010401 29000293.022999998182 27870463.049999948591 3965664.931999980938 60527.694102337 2024-08-05T16:39:30.441917+00:00 19994330.269999980927 29000292.952999949455 27870462.982000108808 3964984.012000023853 60527.694113807 2024-08-05T16:39:31.432924+00:00 19994330.267000019550 29000293.021999958903 27870462.979999899864 3962252.024999976158 60527.694125467 2024-08-05T16:39:32.440298+00:00 19994330.266999989748 29000292.956000089645 27870462.985000010580 3969217.921999990940 60527.694136936 2024-08-05T16:39:33.431306+00:00 19994330.265999969095 29000293.007999900728 27870462.998000029474 3966184.026000022888 60527.694148596 2024-08-05T16:39:34.438681+00:00 19994330.272000011057 29000293.006000038236 27870463.004999998957 3965445.032999991905 60527.694160066 2024-08-05T16:39:35.429689+00:00 19994330.267000019550 29000293.024999979883 27870463.014999989420 3966485.956000030041 60527.694171725 2024-08-05T16:39:36.437064+00:00 19994330.268999990076 29000292.958999991417 27870462.938000079244 3962602.956999958027 60527.694183195 2024-08-05T16:39:37.428071+00:00 19994330.267000019550 29000293.032999988645 27870463.068999890238 3966307.092000008095 60527.694194855 2024-08-05T16:39:38.435446+00:00 19994330.266999959946 29000293.015000101179 27870463.037000060081 3961552.087999999989 60527.694206508 2024-08-05T16:39:39.442325+00:00 19994330.270000040531 29000292.997999910265 27870462.922999981791 3963991.889999986161 60527.694217984 2024-08-05T16:39:40.433828+00:00 19994330.265999969095 29000292.975000001490 27870463.008000019938 3964889.962999999989 60527.694229638 2024-08-05T16:39:41.440708+00:00 19994330.272000011057 29000293.046999990940 27870463.037999991328 3966235.084000051022 60527.694241113 2024-08-05T16:39:42.432211+00:00 19994330.263999998569 29000292.981000009924 27870463.004000071436 3964120.009999989998 60527.694252767 2024-08-05T16:39:43.439089+00:00 19994330.268000010401 29000292.971999991685 27870462.995999928564 3962813.962999999989 60527.694264243 2024-08-05T16:39:44.430593+00:00 19994330.268999990076 29000293.022000011057 27870463.011000040919 3966184.921000003815 60527.694275897 2024-08-05T16:39:45.437472+00:00 19994330.270999971777 29000292.974999990314 27870462.949999928474 3963601.064999998081 60527.694287372 2024-08-05T16:39:46.428976+00:00 19994330.267000079155 29000293.039999991655 27870463.022999998182 3967343.949000000954 60527.694299026 2024-08-05T16:39:47.435855+00:00 19994330.264999989420 29000292.969999998808 27870463.009999990463 3961593.978999971878 60527.694310686 2024-08-05T16:39:48.443230+00:00 19994330.268000010401 29000292.974000010639 27870462.971000000834 3966011.185999989975 60527.694322156 2024-08-05T16:39:49.434238+00:00 19994330.268999930471 29000292.967999991030 27870462.945000000298 3966738.891999959946 60527.694333815 2024-08-05T16:39:50.441612+00:00 19994330.271999958903 29000293.079999979585 27870463.056000009179 3968073.969000101089 60527.694345285 2024-08-05T16:39:51.432620+00:00 19994330.266000028700 29000292.974000040442 27870463.025000009686 3964589.967000008095 60527.694356944 2024-08-05T16:39:52.439995+00:00 19994330.267000079155 29000293.009999990463 27870462.977999988943 3964893.059999942780 60527.694368420 2024-08-05T16:39:53.431498+00:00 19994330.265999909490 29000292.968999978155 27870462.978000018746 3962484.006999969017 60527.694380074 2024-08-05T16:39:54.438377+00:00 19994330.271000031382 29000293.002000030130 27870463.043999999762 3965452.878000020981 60527.694391550 2024-08-05T16:39:55.429881+00:00 19994330.266000028700 29000293.042999979109 27870462.979999989271 3966414.116000055801 60527.694403203 2024-08-05T16:39:56.436760+00:00 19994330.268999930471 29000292.952000018209 27870463.004000011832 3965931.023000001907 60527.694414679 2024-08-05T16:39:57.428262+00:00 19994330.269000049680 29000293.032999929041 27870462.994000021368 3968326.893999934196 60527.694426333 2024-08-05T16:39:58.435142+00:00 19994330.266000028700 29000292.984000090510 27870463.024999979883 3968082.154000043869 60527.694437992 2024-08-05T16:39:59.442517+00:00 19994330.270999908447 29000293.031000021845 27870462.977999988943 3968534.901000022888 60527.694449468 2024-08-05T16:40:00.434020+00:00 19994330.269000049680 29000292.945999979973 27870462.956000030041 3969474.992999910843 60527.694461122 2024-08-05T16:40:01.440899+00:00 19994330.266999959946 29000293.048999909312 27870463.090999960899 3969169.081000090111 60527.694472591 2024-08-05T16:40:02.431907+00:00 19994330.266000028700 29000292.966000080109 27870462.907000008970 3966610.014999986161 60527.694484251 2024-08-05T16:40:03.439282+00:00 19994330.266999959946 29000293.011999960989 27870463.054000020027 3966629.873000026215 60527.694495721 2024-08-05T16:40:04.430289+00:00 19994330.269999980927 29000292.975000020117 27870462.977999988943 3966300.018999934196 60527.694507380 2024-08-05T16:40:05.437664+00:00 19994330.271000031382 29000293.057000041008 27870462.999000009149 3963402.065000057220 60527.694518850 2024-08-05T16:40:06.428671+00:00 19994330.269999980927 29000292.965999960899 27870463.019000049680 3966197.990000010002 60527.694530510 2024-08-05T16:40:07.436047+00:00 19994330.264000058174 29000292.977000001818 27870462.978999968618 3967398.002999901772 60527.694542164 2024-08-05T16:40:08.442926+00:00 19994330.268000010401 29000293.032999988645 27870463.013999938965 3969246.068000078201 60527.694553639 2024-08-05T16:40:09.434429+00:00 19994330.268000010401 29000292.947999950498 27870462.966000080109 3965975.003999948967 60527.694565299 2024-08-05T16:40:10.441804+00:00 19994330.266000028700 29000293.071000099182 27870463.071999911219 3968406.883000016212 60527.694576769 2024-08-05T16:40:11.432812+00:00 19994330.271999958903 29000292.980999950320 27870462.970000028610 3961780.049000024796 60527.694588428 2024-08-05T16:40:12.440187+00:00 19994330.266000028700 29000292.975999951363 27870462.950000051409 3961862.965000032913 60527.694599898 2024-08-05T16:40:13.431194+00:00 19994330.266999959946 29000293.004000071436 27870462.996999979019 3968827.881999969017 60527.694611558 2024-08-05T16:40:14.438569+00:00 19994330.267999999225 29000293.036999940872 27870463.093999978155 3965818.169999957085 60527.694623027 2024-08-05T16:40:15.429576+00:00 19994330.269999999553 29000293.007000088692 27870462.991000059992 3966465.985000013839 60527.694634681 2024-08-05T16:40:16.436456+00:00 19994330.266999989748 29000292.964999910444 27870462.944000009447 3968847.968999981880 60527.694646157 2024-08-05T16:40:17.427959+00:00 19994330.268000010401 29000292.989000000060 27870463.016999959946 3965058.062999964226 60527.694657817 2024-08-05T16:40:18.435334+00:00 19994330.267000000924 29000293.017999999225 27870463.011000040919 3963546.943000078201 60527.694669470 2024-08-05T16:40:19.442213+00:00 19994330.268999990076 29000293.043000001460 27870463.020999908447 3968306.929000020027 60527.694680946 2024-08-05T16:40:20.433716+00:00 19994330.271000001580 29000292.952999990433 27870463.000000000000 3964977.143000007141 60527.694692600 2024-08-05T16:40:21.440595+00:00 19994330.265999998897 29000293.026000019163 27870462.956000089645 3968690.952999948990 60527.694704075 2024-08-05T16:40:22.432099+00:00 19994330.270000010729 29000292.965999990702 27870462.971999999136 3969872.973000050057 60527.694715735 2024-08-05T16:40:23.439474+00:00 19994330.266999989748 29000293.006999999285 27870463.052999969572 3967180.060999989975 60527.694727205 2024-08-05T16:40:24.430481+00:00 19994330.266999989748 29000292.993000000715 27870462.995000001043 3966189.018000007141 60527.694738864 2024-08-05T16:40:25.437856+00:00 19994330.270000010729 29000293.033000018448 27870463.001999970526 3966069.926999927033 60527.694750334 2024-08-05T16:40:26.428864+00:00 19994330.270000010729 29000292.968999978155 27870463.015000000596 3964151.006000041962 60527.694761993 2024-08-05T16:40:27.436238+00:00 19994330.266999959946 29000293.034999970347 27870462.986999999732 3967401.004999995232 60527.694773464 2024-08-05T16:40:28.427246+00:00 19994330.264000058174 29000292.936000049114 27870462.971000000834 3963226.990000010002 60527.694785123 2024-08-05T16:40:29.434621+00:00 19994330.266999959946 29000293.037999991328 27870463.020000010729 3966929.947000027169 60527.694796776 2024-08-05T16:40:30.441500+00:00 19994330.273999989033 29000293.008000019938 27870462.988000009209 3967290.071999907028 60527.694808252 2024-08-05T16:40:31.433003+00:00 19994330.268000010401 29000292.983999971300 27870462.996999979019 3966740.991000055801 60527.694819906 2024-08-05T16:40:32.439883+00:00 19994330.265000049025 29000293.031000021845 27870463.065000001341 3962280.932000041008 60527.694831382 2024-08-05T16:40:33.431386+00:00 19994330.267999950796 29000292.973999980837 27870462.960000008345 3963884.148000001907 60527.694843041 2024-08-05T16:40:34.438761+00:00 19994330.268999990076 29000292.970999959856 27870462.953999999911 3966566.870999931823 60527.694854511 2024-08-05T16:40:35.429768+00:00 19994330.271000031382 29000293.037000060081 27870463.083000030369 3961275.975000023842 60527.694866171 2024-08-05T16:40:36.437143+00:00 19994330.265999969095 29000292.975999951363 27870462.919999960810 3963035.046000003815 60527.694877646 2024-08-05T16:40:37.428646+00:00 19994330.269000049680 29000292.998000029474 27870462.995000001043 3968701.077000021935 60527.694889300 2024-08-05T16:40:38.435526+00:00 19994330.266999959946 29000292.996000051498 27870463.008999999613 3967551.884999989998 60527.694900960 2024-08-05T16:40:39.442901+00:00 19994330.268000010401 29000293.023999929428 27870463.074000000954 3959804.080999969970 60527.694912429 2024-08-05T16:40:40.433908+00:00 19994330.267000019550 29000293.008000019938 27870462.926999989897 3963506.976999998093 60527.694924089 2024-08-05T16:40:41.441284+00:00 19994330.268000010401 29000292.955999970436 27870462.984000030905 3965117.911000012886 60527.694935559 2024-08-05T16:40:42.432290+00:00 19994330.268000010401 29000293.025000099093 27870463.018999990076 3964362.064000010025 60527.694947219 2024-08-05T16:40:43.439666+00:00 19994330.268000010401 29000293.029999971390 27870463.003000020981 3964185.034000039101 60527.694958694 2024-08-05T16:40:44.431169+00:00 19994330.266999959946 29000293.021000031382 27870463.094999969006 3964781.011999965180 60527.694970348 2024-08-05T16:40:45.438048+00:00 19994330.271000031382 29000292.964999910444 27870462.899999979883 3961085.934000014793 60527.694981824 2024-08-05T16:40:46.429551+00:00 19994330.268000010401 29000293.006000038236 27870463.047999981791 3963184.055999993812 60527.694993477 2024-08-05T16:40:47.436431+00:00 19994330.268999930471 29000292.998999949545 27870463.008000019938 3962437.909999967087 60527.695004953 2024-08-05T16:40:48.427934+00:00 19994330.264999989420 29000292.993000030518 27870462.958999991417 3966393.062000035774 60527.695016607 2024-08-05T16:40:49.434813+00:00 19994330.268000010401 29000293.001000050455 27870463.018000010401 3961645.046000003815 60527.695028266 2024-08-05T16:40:50.442188+00:00 19994330.270000100136 29000293.005999919027 27870462.963999990374 3962491.967999935150 60527.695039736 2024-08-05T16:40:51.433195+00:00 19994330.268000010401 29000292.985000010580 27870463.016000028700 3963430.011000037193 60527.695051395 2024-08-05T16:40:52.440570+00:00 19994330.268999930471 29000292.985000010580 27870463.034000039101 3961706.060999989975 60527.695062871 2024-08-05T16:40:53.432074+00:00 19994330.266000028700 29000293.011999960989 27870462.967000011355 3958945.870000004768 60527.695074525 2024-08-05T16:40:54.438953+00:00 19994330.268999930471 29000293.022999998182 27870463.070999979973 3958629.026999949943 60527.695086000 2024-08-05T16:40:55.430456+00:00 19994330.267000079155 29000292.970000009984 27870462.932999968529 3962199.098000050057 60527.695097660 2024-08-05T16:40:56.437831+00:00 19994330.271999958903 29000293.040999989957 27870463.052000049502 3963514.957000017166 60527.695109130 2024-08-05T16:40:57.428839+00:00 19994330.266999959946 29000292.966000009328 27870462.953999999911 3969448.965000032913 60527.695120790 2024-08-05T16:40:58.436214+00:00 19994330.265000101179 29000293.011999990791 27870463.021000031382 3962739.936999917030 60527.695132259 2024-08-05T16:40:59.427221+00:00 19994330.269999980927 29000293.018999990076 27870462.964999910444 3962275.098000050057 60527.695143919 2024-08-05T16:41:00.434596+00:00 19994330.268000010401 29000292.971000019461 27870463.019000049680 3967197.019999980927 60527.695155573 2024-08-05T16:41:01.441475+00:00 19994330.271999958903 29000293.022999998182 27870463.034000039101 3969723.980000019073 60527.695167048 2024-08-05T16:41:02.432979+00:00 19994330.264000058174 29000292.997999999672 27870462.967999938875 3963092.998000026215 60527.695178702 2024-08-05T16:41:03.439858+00:00 19994330.265999909490 29000292.977999988943 27870462.991000059992 3966232.969999908935 60527.695190178 2024-08-05T16:41:04.431361+00:00 19994330.269999980927 29000293.011000040919 27870462.968999978155 3962847.009000062943 60527.695201837 2024-08-05T16:41:05.438736+00:00 19994330.267000079155 29000293.001999970526 27870462.997999999672 3962600.949000000954 60527.695213307 2024-08-05T16:41:06.429743+00:00 19994330.269999980927 29000292.995999988168 27870463.038999989629 3960723.055999993812 60527.695224967 2024-08-05T16:41:07.437118+00:00 19994330.266999959946 29000292.952000018209 27870462.967000011355 3962047.074000000954 60527.695236437 2024-08-05T16:41:08.428126+00:00 19994330.267000000924 29000293.039999961853 27870463.021000001580 3965398.835000038147 60527.695248096 2024-08-05T16:41:09.435501+00:00 19994330.269000001252 29000293.017000019550 27870463.081000000238 3962689.102999926079 60527.695259750 2024-08-05T16:41:10.442380+00:00 19994330.267000000924 29000292.982999980450 27870462.910000000149 3964701.889999986161 60527.695271226 2024-08-05T16:41:11.433883+00:00 19994330.271999999881 29000293.000999990851 27870463.024000018835 3967539.134000062943 60527.695282885 2024-08-05T16:41:12.441258+00:00 19994330.267999991775 29000292.993000030518 27870462.991000000387 3966527.972999929916 60527.695294355 2024-08-05T16:41:13.432266+00:00 19994330.268999990076 29000293.011999960989 27870463.021999981254 3969908.983000040054 60527.695306014 2024-08-05T16:41:14.439641+00:00 19994330.263999998569 29000292.968999978155 27870462.995999988168 3967731.023000001907 60527.695317484 2024-08-05T16:41:15.430648+00:00 19994330.270000010729 29000293.008000019938 27870462.961000028998 3968066.011000037193 60527.695329144 2024-08-05T16:41:16.438023+00:00 19994330.265999998897 29000293.014000058174 27870463.013999998569 3970757.027999997139 60527.695340614 2024-08-05T16:41:17.429031+00:00 19994330.271000001580 29000293.008000019938 27870462.957000020891 3964385.962999939919 60527.695352273 2024-08-05T16:41:18.436406+00:00 19994330.266999989748 29000292.971999999136 27870463.037000000477 3966663.906000018120 60527.695363749 2024-08-05T16:41:19.427909+00:00 19994330.265999998897 29000293.029999971390 27870463.018999990076 3969117.083999990951 60527.695375402 2024-08-05T16:41:20.434788+00:00 19994330.272000011057 29000292.998999949545 27870462.993999961764 3965757.008000016212 60527.695387062 2024-08-05T16:41:21.442163+00:00 19994330.264999989420 29000292.980000019073 27870463.000000000000 3966767.041000009049 60527.695398532 2024-08-05T16:41:22.433170+00:00 19994330.269999980927 29000293.006000038236 27870463.036000009626 3966267.947000027169 60527.695410192 2024-08-05T16:41:23.440546+00:00 19994330.266000028700 29000293.010999921709 27870462.954999979585 3963307.930999993812 60527.695421667 2024-08-05T16:41:24.432049+00:00 19994330.268000010401 29000292.989000078291 27870462.980000019073 3964884.083999990951 60527.695433321 2024-08-05T16:41:25.438928+00:00 19994330.269999980927 29000292.991999980062 27870463.044000029564 3965090.944000006188 60527.695444797 2024-08-05T16:41:26.430431+00:00 19994330.268999990076 29000293.004999998957 27870462.939000010490 3962271.056999921799 60527.695456450 2024-08-05T16:41:27.437311+00:00 19994330.268000010401 29000293.031999949366 27870463.042999979109 3968323.967000008095 60527.695467926 2024-08-05T16:41:28.428813+00:00 19994330.266000028700 29000292.979000091553 27870462.977999929339 3965672.009999989998 60527.695479580 2024-08-05T16:41:29.435692+00:00 19994330.266999959946 29000293.011999960989 27870463.008000019938 3964821.967000008095 60527.695491055 2024-08-05T16:41:30.427196+00:00 19994330.270000040531 29000293.004999998957 27870463.048000101000 3965514.080000042915 60527.695502709 2024-08-05T16:41:31.434075+00:00 19994330.270999971777 29000293.008000001311 27870462.992999911308 3965014.042000054847 60527.695514369 2024-08-05T16:41:32.441450+00:00 19994330.266000028700 29000292.940000001341 27870462.950999978930 3965713.988999962807 60527.695525845 2024-08-05T16:41:33.432954+00:00 19994330.267000019550 29000293.015999998897 27870463.037000060081 3966179.868999958038 60527.695537498 2024-08-05T16:41:34.439833+00:00 19994330.268999930471 29000292.996999990195 27870462.998000029474 3967760.073000072967 60527.695548974 2024-08-05T16:41:35.431335+00:00 19994330.266999959946 29000293.062999989837 27870463.041000008583 3969994.901999949943 60527.695560628 2024-08-05T16:41:36.438215+00:00 19994330.269000049680 29000292.971999999136 27870462.952999949455 3968404.070000051986 60527.695572103 2024-08-05T16:41:37.429718+00:00 19994330.271000031382 29000292.977000001818 27870463.011999960989 3968567.944999932777 60527.695583757 2024-08-05T16:41:38.436597+00:00 19994330.266999959946 29000293.033000018448 27870462.995000001043 3969409.037999988068 60527.695595233 2024-08-05T16:41:39.428101+00:00 19994330.268000010401 29000292.974000010639 27870462.981000069529 3968232.996000051033 60527.695606886 2024-08-05T16:41:40.434980+00:00 19994330.266000028700 29000293.009999990463 27870463.046999931335 3964178.044999957085 60527.695618362 2024-08-05T16:41:41.426483+00:00 19994330.266999959946 29000293.008000019938 27870462.973000049591 3968360.916000009049 60527.695630016 2024-08-05T16:41:42.433362+00:00 19994330.269999980927 29000293.016999959946 27870463.024999979883 3967582.039000033867 60527.695641675 2024-08-05T16:41:43.440738+00:00 19994330.269000049680 29000292.986000001431 27870462.938000001013 3970068.988000034820 60527.695653145 2024-08-05T16:41:44.431744+00:00 19994330.266000028700 29000292.957000020891 27870462.989000000060 3963034.083999990951 60527.695664804 2024-08-05T16:41:45.439120+00:00 19994330.268999930471 29000293.043999969959 27870463.103999998420 3966114.926999927033 60527.695676280 2024-08-05T16:41:46.430623+00:00 19994330.269000049680 29000293.022000011057 27870463.013000000268 3967704.052999972831 60527.695687940 2024-08-05T16:41:47.437998+00:00 19994330.265999909490 29000292.971999999136 27870462.943999990821 3968194.943000078201 60527.695699410 2024-08-05T16:41:48.429006+00:00 19994330.271000031382 29000292.974999960512 27870462.982000019401 3965509.970000029076 60527.695711069 2024-08-05T16:41:49.436380+00:00 19994330.264000058174 29000293.029000040144 27870463.017999980599 3965322.035999894142 60527.695722539 2024-08-05T16:41:50.427388+00:00 19994330.268999930471 29000292.995000001043 27870462.971000019461 3964790.022000073921 60527.695734199 2024-08-05T16:41:51.434762+00:00 19994330.266000028700 29000293.004999998957 27870463.035000000149 3964406.985999941826 60527.695745852 2024-08-05T16:41:52.441642+00:00 19994330.271999958903 29000292.978999968618 27870462.962000008672 3961638.050999999046 60527.695757328 2024-08-05T16:41:53.433145+00:00 19994330.269000049680 29000293.008000019938 27870463.008000019938 3964763.032999991905 60527.695768988 2024-08-05T16:41:54.440520+00:00 19994330.268999930471 29000293.006999969482 27870462.995999988168 3970246.955000042915 60527.695780457 2024-08-05T16:41:55.431528+00:00 19994330.266000028700 29000293.030000090599 27870463.069999989122 3965571.919000030030 60527.695792117 2024-08-05T16:41:56.438903+00:00 19994330.269999980927 29000292.971999999136 27870462.946999970824 3966175.069000006188 60527.695803593 2024-08-05T16:41:57.430406+00:00 19994330.270000100136 29000293.018999930471 27870463.022000011057 3962173.011999965180 60527.695815247 2024-08-05T16:41:58.437285+00:00 19994330.266999959946 29000292.976000070572 27870463.008999999613 3968659.029000043869 60527.695826722 2024-08-05T16:41:59.428789+00:00 19994330.266999959946 29000293.014999989420 27870462.950999978930 3968436.928999900818 60527.695838382 2024-08-05T16:42:00.436164+00:00 19994330.268000010401 29000292.992999911308 27870463.057000041008 3968284.016000031959 60527.695849852 2024-08-05T16:42:01.427171+00:00 19994330.265999998897 29000292.979000091553 27870462.957999940962 3966800.967000008095 60527.695861505 2024-08-05T16:42:02.434050+00:00 19994330.267999999225 29000293.013999938965 27870463.037999991328 3967462.973999977112 60527.695873165 2024-08-05T16:42:03.441427+00:00 19994330.271000001580 29000292.960999969393 27870462.948000069708 3964267.053000092972 60527.695884635 2024-08-05T16:42:04.432433+00:00 19994330.263000000268 29000293.015000101179 27870462.990999940783 3966994.012000001036 60527.695896294 2024-08-05T16:42:05.439808+00:00 19994330.271000001580 29000293.014999989420 27870462.995000001043 3970052.954999999143 60527.695907770 2024-08-05T16:42:06.431311+00:00 19994330.267000000924 29000293.023999929428 27870463.021000031382 3968695.040000000969 60527.695919423 2024-08-05T16:42:07.438190+00:00 19994330.269999999553 29000292.986000061035 27870463.018000010401 3965604.011999997776 60527.695930899 2024-08-05T16:42:08.429693+00:00 19994330.268999990076 29000293.021000001580 27870462.998000029474 3966257.058000002056 60527.695942553 2024-08-05T16:42:09.436573+00:00 19994330.266999989748 29000292.968000009656 27870463.000000000000 3964679.915999996942 60527.695954029 2024-08-05T16:42:10.428076+00:00 19994330.269000019878 29000293.030999988317 27870463.028000000864 3965362.080000001937 60527.695965688 2024-08-05T16:42:11.435451+00:00 19994330.267999980599 29000292.950999990106 27870462.909999970347 3959501.888999999035 60527.695977158 2024-08-05T16:42:12.426458+00:00 19994330.269000019878 29000293.035000029951 27870463.069000009447 3963136.082000001799 60527.695988818 2024-08-05T16:42:13.433833+00:00 19994330.266999989748 29000293.005999978632 27870463.006000038236 3962682.020999997854 60527.696000471 2024-08-05T16:42:14.440713+00:00 19994330.268000010401 29000292.984000001103 27870462.970999959856 3961662.927000001073 60527.696011947 2024-08-05T16:42:15.432216+00:00 19994330.268000010401 29000292.993000000715 27870463.016999959946 3962577.103000000119 60527.696023601 2024-08-05T16:42:16.439095+00:00 19994330.265999969095 29000293.012000020593 27870462.983000040054 3962665.870999998879 60527.696035076 2024-08-05T16:42:17.430603+00:00 19994330.268999990076 29000292.970999959856 27870462.991999980062 3962083.009999997914 60527.696046730 2024-08-05T16:42:18.437477+00:00 19994330.270000040531 29000293.044000029564 27870463.026000019163 3964390.052000001073 60527.696058206 2024-08-05T16:42:19.428980+00:00 19994330.268000010401 29000292.987999979407 27870462.975999951363 3964854.987999998033 60527.696069859 2024-08-05T16:42:20.435860+00:00 19994330.267999950796 29000292.967999991030 27870462.968000050634 3969562.010000004899 60527.696081335 2024-08-05T16:42:21.427363+00:00 19994330.265000049025 29000293.026000019163 27870463.074000000954 3966987.006999998819 60527.696092995 2024-08-05T16:42:22.434738+00:00 19994330.271999958903 29000292.999000009149 27870462.982999999076 3963885.058999999892 60527.696104465 2024-08-05T16:42:23.425745+00:00 19994330.267000019550 29000293.006999969482 27870463.000000000000 3964288.009000002872 60527.696116124 2024-08-05T16:42:24.433121+00:00 19994330.268999990076 29000292.998000029474 27870462.962999999523 3964498.869999989867 60527.696127778 2024-08-05T16:42:25.440000+00:00 19994330.267000019550 29000292.983000040054 27870462.975000008941 3960722.050999999046 60527.696139254 2024-08-05T16:42:26.431503+00:00 19994330.267000019550 29000293.013000011444 27870463.065999981016 3963551.006999998819 60527.696150913 2024-08-05T16:42:27.438878+00:00 19994330.267999950796 29000293.017999891192 27870462.991000000387 3963295.927000001073 60527.696162383 2024-08-05T16:42:28.429885+00:00 19994330.269000049680 29000292.984000090510 27870462.969000011683 3964313.003000006080 60527.696174037 2024-08-05T16:42:29.436765+00:00 19994330.268000010401 29000293.008000019938 27870463.060999989510 3960651.997999995947 60527.696185512 2024-08-05T16:42:30.428268+00:00 19994330.268999930471 29000292.998999949545 27870462.976000040770 3964795.030000001192 60527.696197172 2024-08-05T16:42:31.435643+00:00 19994330.267000079155 29000292.978000041097 27870462.994999948889 3963245.930000007153 60527.696208642 2024-08-05T16:42:32.426650+00:00 19994330.266999959946 29000292.997999910265 27870462.986000001431 3966200.133000000846 60527.696220301 2024-08-05T16:42:33.434025+00:00 19994330.271999958903 29000293.026000019163 27870462.986000001431 3962605.978999986779 60527.696231955 2024-08-05T16:42:34.440905+00:00 19994330.266000028700 29000292.973999980837 27870463.028000000864 3961994.015000001062 60527.696243430 2024-08-05T16:42:35.432408+00:00 19994330.269999980927 29000293.017000079155 27870463.000000000000 3965756.955999999773 60527.696255090 2024-08-05T16:42:36.439783+00:00 19994330.267000079155 29000292.992999911308 27870462.993000030518 3965805.015000001062 60527.696266560 2024-08-05T16:42:37.430789+00:00 19994330.267999891192 29000292.983000040054 27870462.980000019073 3963585.959000005852 60527.696278220 2024-08-05T16:42:38.438165+00:00 19994330.271000031382 29000292.978000041097 27870463.011999960989 3960574.992000014056 60527.696289689 2024-08-05T16:42:39.429172+00:00 19994330.264999989420 29000293.041999939829 27870463.025000039488 3970317.040999978781 60527.696301349 2024-08-05T16:42:40.436547+00:00 19994330.268000010401 29000292.945000048727 27870462.917999919504 3961905.025999993086 60527.696312819 2024-08-05T16:42:41.427555+00:00 19994330.268000010401 29000293.044999960810 27870463.044000029564 3965038.979000002146 60527.696324478 2024-08-05T16:42:42.434930+00:00 19994330.269999980927 29000293.035000089556 27870463.006000038236 3965246.969999998808 60527.696335954 2024-08-05T16:42:43.426433+00:00 19994330.267000079155 29000292.966999888420 27870462.971999999136 3962842.015000015032 60527.696347608 2024-08-05T16:42:44.433313+00:00 19994330.271000031382 29000293.008000019938 27870463.042999979109 3965088.064999998081 60527.696359267 2024-08-05T16:42:45.440688+00:00 19994330.265999909490 29000292.942000001669 27870462.965000029653 3964275.951000005007 60527.696370743 2024-08-05T16:42:46.432191+00:00 19994330.264000058174 29000293.061000000685 27870463.024999979883 3969086.019999980927 60527.696382397 2024-08-05T16:42:47.439070+00:00 19994330.268999930471 29000292.996000010520 27870463.019999980927 3965123.990000010002 60527.696393873 2024-08-05T16:42:48.430573+00:00 19994330.271000031382 29000293.000999990851 27870462.962000008672 3965666.034000008833 60527.696405526 2024-08-05T16:42:49.437452+00:00 19994330.269999980927 29000292.993000000715 27870463.029000040144 3962004.924999982119 60527.696417002 2024-08-05T16:42:50.428956+00:00 19994330.267000079155 29000292.953999999911 27870462.967999938875 3968888.098000019789 60527.696428656 2024-08-05T16:42:51.435835+00:00 19994330.268000010401 29000293.059999998659 27870463.075999978930 3968681.912999988068 60527.696440131 2024-08-05T16:42:52.427338+00:00 19994330.265999909490 29000292.971000019461 27870462.920000080019 3965841.020000011194 60527.696451785 2024-08-05T16:42:53.434217+00:00 19994330.268000010401 29000293.013000011444 27870463.025999899954 3971593.983999996912 60527.696463261 2024-08-05T16:42:54.425721+00:00 19994330.271000031382 29000293.013000011444 27870463.007000088692 3962030.051999986172 60527.696474920 2024-08-05T16:42:55.433095+00:00 19994330.267000000924 29000292.985999941826 27870462.970999959856 3964342.924000024796 60527.696486574 2024-08-05T16:42:56.439975+00:00 19994330.267999999225 29000293.035000029951 27870463.067000031471 3964466.986999989022 60527.696498049 2024-08-05T16:42:57.431478+00:00 19994330.267000000924 29000292.953999999911 27870462.929000020027 3963466.034000008833 60527.696509703 2024-08-05T16:42:58.438357+00:00 19994330.267999991775 29000293.031000021845 27870463.024999979883 3968952.012999982107 60527.696521179 2024-08-05T16:42:59.429860+00:00 19994330.269999999553 29000292.987999979407 27870463.000999931246 3966415.995000004768 60527.696532832 2024-08-05T16:43:00.436740+00:00 19994330.269000008702 29000292.989000018686 27870462.971999999136 3966137.004999995232 60527.696544308 2024-08-05T16:43:01.428243+00:00 19994330.264999989420 29000293.008000019938 27870463.026999998838 3966637.960999995004 60527.696555968 2024-08-05T16:43:02.435618+00:00 19994330.268000010401 29000292.979999959469 27870462.964999999851 3966962.008000016212 60527.696567438 2024-08-05T16:43:03.426625+00:00 19994330.268999990076 29000293.039999961853 27870463.017999991775 3966284.993999987841 60527.696579097 2024-08-05T16:43:04.434001+00:00 19994330.271000001580 29000292.995000001043 27870463.008999999613 3967574.004999995232 60527.696590573 2024-08-05T16:43:05.425504+00:00 19994330.268000010401 29000292.993000030518 27870463.004999998957 3964299.061000018846 60527.696602227 2024-08-05T16:43:06.432384+00:00 19994330.267000019550 29000292.985000010580 27870463.034000009298 3963631.833000003826 60527.696613886 2024-08-05T16:43:07.439757+00:00 19994330.264999989420 29000293.011000040919 27870463.002000000328 3969999.145999997854 60527.696625356 2024-08-05T16:43:08.430765+00:00 19994330.269999980927 29000293.006999969482 27870462.988999988884 3967275.033999979030 60527.696637016 2024-08-05T16:43:09.438141+00:00 19994330.268000010401 29000292.955999970436 27870462.908000018448 3967251.892000020016 60527.696648485 2024-08-05T16:43:10.429148+00:00 19994330.270000040531 29000293.032999988645 27870463.059999998659 3964393.002000004053 60527.696660145 2024-08-05T16:43:11.436523+00:00 19994330.265999969095 29000293.014999989420 27870463.043999969959 3963564.074000000954 60527.696671621 2024-08-05T16:43:12.428026+00:00 19994330.268999990076 29000293.006000038236 27870463.005999978632 3963017.060000001919 60527.696683275 2024-08-05T16:43:13.434905+00:00 19994330.268000010401 29000292.968000050634 27870462.927000049502 3963948.894999980927 60527.696694750 2024-08-05T16:43:14.426408+00:00 19994330.269999980927 29000293.021999958903 27870463.044999960810 3961784.000000000000 60527.696706410 2024-08-05T16:43:15.433783+00:00 19994330.268000010401 29000292.981999989599 27870462.995000001043 3958918.129999995232 60527.696717880 2024-08-05T16:43:16.424791+00:00 19994330.268999990076 29000293.042000059038 27870462.986999988556 3964494.958000003826 60527.696729539 2024-08-05T16:43:17.432166+00:00 19994330.263999998569 29000292.959999918938 27870462.990000009537 3966154.884000002872 60527.696741193 2024-08-05T16:43:18.439045+00:00 19994330.268999990076 29000293.059000018984 27870463.067000031471 3963873.096000016201 60527.696752668 2024-08-05T16:43:19.430548+00:00 19994330.271000031382 29000292.945999979973 27870462.960000038147 3964319.921999990940 60527.696764328 2024-08-05T16:43:20.437924+00:00 19994330.268000010401 29000293.032999988645 27870463.019999980927 3964533.004999995232 60527.696775798 2024-08-05T16:43:21.428931+00:00 19994330.266000028700 29000292.968000050634 27870462.980000019073 3962395.006999969017 60527.696787457 2024-08-05T16:43:22.436305+00:00 19994330.266999959946 29000292.991000000387 27870462.968999978155 3964843.059000014793 60527.696798927 2024-08-05T16:43:23.427313+00:00 19994330.268000010401 29000293.017999999225 27870463.034999970347 3962505.935999989975 60527.696810586 2024-08-05T16:43:24.434688+00:00 19994330.268999930471 29000293.015999998897 27870463.009999990463 3966670.992000042927 60527.696822057 2024-08-05T16:43:25.425696+00:00 19994330.271000031382 29000292.973000001162 27870462.975000020117 3965124.955999969970 60527.696833716 2024-08-05T16:43:26.433071+00:00 19994330.264999989420 29000293.009999990463 27870463.021999958903 3963750.096000016201 60527.696845192 2024-08-05T16:43:27.424574+00:00 19994330.267000079155 29000292.978000018746 27870463.001999970526 3965728.923999965191 60527.696856846 2024-08-05T16:43:28.431453+00:00 19994330.268000010401 29000293.021000001580 27870462.968000050634 3967084.099000037182 60527.696868505 2024-08-05T16:43:29.438828+00:00 19994330.269999980927 29000292.991999980062 27870463.014000058174 3964558.004999995232 60527.696879975 2024-08-05T16:43:30.429835+00:00 19994330.268999930471 29000293.012999981642 27870463.033999919891 3966260.077000021935 60527.696891634 2024-08-05T16:43:31.437211+00:00 19994330.268000010401 29000292.997000038624 27870462.945999979973 3968075.907999991905 60527.696903110 2024-08-05T16:43:32.428714+00:00 19994330.266000028700 29000292.949000000954 27870463.001000050455 3968202.930000007153 60527.696914764 2024-08-05T16:43:33.435593+00:00 19994330.266999959946 29000293.053999960423 27870463.029999971390 3965448.013999999035 60527.696926239 2024-08-05T16:43:34.427096+00:00 19994330.272000070661 29000292.980000019073 27870462.953000068665 3971366.013999999035 60527.696937899 2024-08-05T16:43:35.434471+00:00 19994330.269999980927 29000292.984000030905 27870463.024999979883 3967806.051999986172 60527.696949369 2024-08-05T16:43:36.425479+00:00 19994330.266999959946 29000292.989999949932 27870462.970000028610 3966664.997999966145 60527.696961029 2024-08-05T16:43:37.432854+00:00 19994330.266000028700 29000293.041000008583 27870463.013000011444 3967967.951000034809 60527.696972682 2024-08-05T16:43:38.439733+00:00 19994330.266999959946 29000292.972999989986 27870462.988999959081 3967289.036000012886 60527.696984158 2024-08-05T16:43:39.431236+00:00 19994330.269000049680 29000292.992000039667 27870463.013000000268 3966575.944000006188 60527.696995817 2024-08-05T16:43:40.438611+00:00 19994330.269999980927 29000293.046999931335 27870463.035999998450 3966814.116999983788 60527.697007287 2024-08-05T16:43:41.429618+00:00 19994330.268000010401 29000292.941000100225 27870462.922999989241 3965009.949000000954 60527.697018947 2024-08-05T16:43:42.436994+00:00 19994330.266000028700 29000293.016999959946 27870463.015999998897 3967518.032999991905 60527.697030417 2024-08-05T16:43:43.428001+00:00 19994330.265999909490 29000293.029999971390 27870463.045000020415 3966173.958000003826 60527.697042076 2024-08-05T16:43:44.435376+00:00 19994330.272000070661 29000293.028000000864 27870463.065000001341 3961304.885999978054 60527.697053546 2024-08-05T16:43:45.426383+00:00 19994330.268999930471 29000292.963999990374 27870462.935999989510 3964438.159000039101 60527.697065205 2024-08-05T16:43:46.433758+00:00 19994330.268000010401 29000292.996000051498 27870463.000000000000 3966210.925999999046 60527.697076675 2024-08-05T16:43:47.424766+00:00 19994330.266000028700 29000293.039999961853 27870463.077000018209 3964216.141999959946 60527.697088335 2024-08-05T16:43:48.432141+00:00 19994330.266999959946 29000292.983000040054 27870462.942999958992 3963045.877000033855 60527.697099989 2024-08-05T16:43:49.439020+00:00 19994330.269999999553 29000292.973999980837 27870462.969000041485 3963027.977999985218 60527.697111464 2024-08-05T16:43:50.430523+00:00 19994330.268000010401 29000293.004999998957 27870463.001999970526 3965549.999000012875 60527.697123124 2024-08-05T16:43:51.437899+00:00 19994330.271000001580 29000293.009000059217 27870463.063000019640 3965034.945999979973 60527.697134594 2024-08-05T16:43:52.428906+00:00 19994330.263999998569 29000292.991999980062 27870462.907999988645 3967794.083000003826 60527.697146253 2024-08-05T16:43:53.436281+00:00 19994330.268999990076 29000293.016999959946 27870463.030999958515 3971242.930999993812 60527.697157723 2024-08-05T16:43:54.427288+00:00 19994330.268000010401 29000292.975999951363 27870463.019000049680 3967467.036000012886 60527.697169383 2024-08-05T16:43:55.434663+00:00 19994330.271999981254 29000292.986000061035 27870462.932999968529 3964081.013999999035 60527.697180858 2024-08-05T16:43:56.426166+00:00 19994330.267000019550 29000293.031999949366 27870463.093999978155 3968156.120999991894 60527.697192512 2024-08-05T16:43:57.433046+00:00 19994330.268999990076 29000292.981999989599 27870462.955000039190 3965701.873000026215 60527.697203988 2024-08-05T16:43:58.424549+00:00 19994330.265000019222 29000293.009000059217 27870463.008999940008 3966370.042999982834 60527.697215641 2024-08-05T16:43:59.431428+00:00 19994330.267999980599 29000293.010000001639 27870463.046000000089 3966065.974999963772 60527.697227301 2024-08-05T16:44:00.438803+00:00 19994330.271000001580 29000292.987000010908 27870462.927000049502 3968466.816000043880 60527.697238777 2024-08-05T16:44:01.430306+00:00 19994330.266999989748 29000292.945999991149 27870462.960000038147 3971440.118999958038 60527.697250430 2024-08-05T16:44:02.437186+00:00 19994330.270000040531 29000293.094999998808 27870463.125999931246 3969204.137000023853 60527.697261906 2024-08-05T16:44:03.428689+00:00 19994330.262999951839 29000292.932000011206 27870462.909000039101 3970198.944999992847 60527.697273560 2024-08-05T16:44:04.435568+00:00 19994330.272000011057 29000293.035999979824 27870463.022999998182 3965862.995999991894 60527.697285030 2024-08-05T16:44:05.426574+00:00 19994330.268000010401 29000292.987000018358 27870463.024999979883 3965144.981999992859 60527.697296689 2024-08-05T16:44:06.433951+00:00 19994330.268000010401 29000292.987999979407 27870462.952999949455 3963424.033000051975 60527.697308165 2024-08-05T16:44:07.425452+00:00 19994330.268000010401 29000293.015000019222 27870463.061000108719 3963991.045999944210 60527.697319824 2024-08-05T16:44:08.432829+00:00 19994330.264999989420 29000292.957000020891 27870462.940999981016 3962552.917000054847 60527.697331294 2024-08-05T16:44:09.423836+00:00 19994330.268000010401 29000293.062999960035 27870463.039999961853 3965266.008999944199 60527.697342954 2024-08-05T16:44:10.431211+00:00 19994330.271000031382 29000292.971000019461 27870462.996999979019 3963516.946000040043 60527.697354607 2024-08-05T16:44:11.438090+00:00 19994330.268999990076 29000293.001999970526 27870462.966000080109 3963882.134000002872 60527.697366083 2024-08-05T16:44:12.429593+00:00 19994330.265999969095 29000293.041000008583 27870463.040999889374 3959169.945999979973 60527.697377737 2024-08-05T16:44:13.436473+00:00 19994330.267000019550 29000292.976000010967 27870462.978000041097 3958836.934000014793 60527.697389212 2024-08-05T16:44:14.427976+00:00 19994330.270999971777 29000292.981000009924 27870463.011999960989 3966621.143000007141 60527.697400867 2024-08-05T16:44:15.434855+00:00 19994330.268000010401 29000293.017000019550 27870463.009000059217 3962244.923999965191 60527.697412342 2024-08-05T16:44:16.426359+00:00 19994330.268000010401 29000292.982999980450 27870462.942000031471 3965033.009999989998 60527.697424002 2024-08-05T16:44:17.433734+00:00 19994330.269000049680 29000292.968000050634 27870463.021000001580 3964249.942000031006 60527.697435472 2024-08-05T16:44:18.424741+00:00 19994330.264999989420 29000293.029999971390 27870462.975999999791 3965654.004000008106 60527.697447131 2024-08-05T16:44:19.432116+00:00 19994330.268999930471 29000293.016999959946 27870463.059999998659 3966254.990999937057 60527.697458785 2024-08-05T16:44:20.438996+00:00 19994330.269999980927 29000292.986999988556 27870462.959999989718 3963847.050000071991 60527.697470260 2024-08-05T16:44:21.430499+00:00 19994330.268000010401 29000293.006000038236 27870462.980999991298 3965960.914999961853 60527.697481914 2024-08-05T16:44:22.437378+00:00 19994330.267000079155 29000292.972999930382 27870462.999000009149 3964831.069000006188 60527.697493390 2024-08-05T16:44:23.428881+00:00 19994330.268000010401 29000293.050999999046 27870463.081999991089 3962287.069000006188 60527.697505043 2024-08-05T16:44:24.435760+00:00 19994330.266999959946 29000292.973000049591 27870462.934999998659 3963336.942000031006 60527.697516519 2024-08-05T16:44:25.427263+00:00 19994330.271000031382 29000293.021999958903 27870463.052999999374 3968706.917999982834 60527.697528179 2024-08-05T16:44:26.434639+00:00 19994330.268000010401 29000292.997000098228 27870462.969999998808 3964023.018000007141 60527.697539649 2024-08-05T16:44:27.425646+00:00 19994330.269999980927 29000293.028000000864 27870463.054000020027 3963095.057000041008 60527.697551308 2024-08-05T16:44:28.433021+00:00 19994330.266000028700 29000292.954999919981 27870462.967000011355 3958389.044999957085 60527.697562778 2024-08-05T16:44:29.424028+00:00 19994330.265999909490 29000293.017000079155 27870462.972999989986 3965571.980000019073 60527.697574438 2024-08-05T16:44:30.431403+00:00 19994330.269000049680 29000293.021999958903 27870462.997999969870 3964385.054999948014 60527.697586091 2024-08-05T16:44:31.438282+00:00 19994330.269999980927 29000292.957000020891 27870462.971999999136 3963223.889000058174 60527.697597567 2024-08-05T16:44:32.429786+00:00 19994330.266999959946 29000292.993000030518 27870463.011000040919 3964937.037999988068 60527.697609221 2024-08-05T16:44:33.436665+00:00 19994330.268000010401 29000293.043999910355 27870463.067999958992 3962946.965000032913 60527.697620696 2024-08-05T16:44:34.428168+00:00 19994330.267000079155 29000292.981000069529 27870462.998000029474 3967601.023999928962 60527.697632356 2024-08-05T16:44:35.435542+00:00 19994330.266999959946 29000292.967999938875 27870462.945000048727 3964633.101999998093 60527.697643826 2024-08-05T16:44:36.426551+00:00 19994330.271999958903 29000293.030000001192 27870463.017999891192 3963042.889999986161 60527.697655485 2024-08-05T16:44:37.433925+00:00 19994330.268000010401 29000292.967999998480 27870462.958000060171 3966272.042999982834 60527.697666955 2024-08-05T16:44:38.424933+00:00 19994330.266000028700 29000293.030999988317 27870463.070999979973 3965964.933000088204 60527.697678614 2024-08-05T16:44:39.432308+00:00 19994330.266000028700 29000292.972000021487 27870462.925000071526 3968226.977999926079 60527.697690085 2024-08-05T16:44:40.423317+00:00 19994330.269999980927 29000293.016999989748 27870463.003999948502 3967141.126000047196 60527.697701744 2024-08-05T16:44:41.430690+00:00 19994330.271999958903 29000293.041999999434 27870463.090999960899 3967063.878000020981 60527.697713398 2024-08-05T16:44:42.437570+00:00 19994330.267000000924 29000292.937000010163 27870462.943000078201 3962620.065999985207 60527.697724874 2024-08-05T16:44:43.429073+00:00 19994330.269000001252 29000293.005999978632 27870463.007999900728 3963703.937999964226 60527.697736527 2024-08-05T16:44:44.435952+00:00 19994330.265999998897 29000293.077000018209 27870463.086000081152 3962721.118000030983 60527.697748003 2024-08-05T16:44:45.427455+00:00 19994330.267000000924 29000292.955999970436 27870462.942999958992 3966253.878000020981 60527.697759662 2024-08-05T16:44:46.434830+00:00 19994330.271000001580 29000293.006000038236 27870463.001999970526 3965356.962000011932 60527.697771132 2024-08-05T16:44:47.425838+00:00 19994330.265999998897 29000292.986000001431 27870462.971999999136 3964217.059999942780 60527.697782792 2024-08-05T16:44:48.433213+00:00 19994330.266999989748 29000292.968999978155 27870462.998000029474 3965831.963999987114 60527.697794262 2024-08-05T16:44:49.424220+00:00 19994330.270000010729 29000293.040000021458 27870463.031000021845 3969580.088999987114 60527.697805921 2024-08-05T16:44:50.431595+00:00 19994330.268000010401 29000292.971999999136 27870462.971999999136 3968503.947000027169 60527.697817575 2024-08-05T16:44:51.438474+00:00 19994330.268999990076 29000292.973999980837 27870462.962000008672 3968345.990000010002 60527.697829051 2024-08-05T16:44:52.429978+00:00 19994330.266999989748 29000293.031000021845 27870463.026999950409 3961903.985000013839 60527.697840705 2024-08-05T16:44:53.436857+00:00 19994330.271000001580 29000293.034999970347 27870463.000000000000 3967979.110999941826 60527.697852180 2024-08-05T16:44:54.428360+00:00 19994330.265000019222 29000292.973999980837 27870462.980000019073 3960820.825000048149 60527.697863840 2024-08-05T16:44:55.435735+00:00 19994330.268000010401 29000292.986000061035 27870463.029000040144 3966440.101999998093 60527.697875310 2024-08-05T16:44:56.426742+00:00 19994330.272000011057 29000293.049000021070 27870463.017999999225 3962690.962999939919 60527.697886969 2024-08-05T16:44:57.434117+00:00 19994330.265999969095 29000292.949000000954 27870462.954999998212 3960607.045000075828 60527.697898439 2024-08-05T16:44:58.425125+00:00 19994330.268000010401 29000293.028999920934 27870463.032000008970 3958127.921000003815 60527.697910098 2024-08-05T16:44:59.432500+00:00 19994330.268000010401 29000292.988000039011 27870462.962999999523 3964723.021999955177 60527.697921569 2024-08-05T16:45:00.423507+00:00 19994330.265999969095 29000292.988000039011 27870462.972999989986 3963199.968999981880 60527.697933228 2024-08-05T16:45:01.430883+00:00 19994330.267000019550 29000293.011999960989 27870463.029000010341 3962015.139999986161 60527.697944881 2024-08-05T16:45:02.437761+00:00 19994330.273999989033 29000292.970000028610 27870463.000999990851 3959084.858000040054 60527.697956357 2024-08-05T16:45:03.429265+00:00 19994330.266000028700 29000293.034999970347 27870463.021000001580 3961267.116000055801 60527.697968011 2024-08-05T16:45:04.436144+00:00 19994330.264999989420 29000292.998000029474 27870463.019000019878 3963239.973999977112 60527.697979487 2024-08-05T16:45:05.427647+00:00 19994330.269999980927 29000293.005999919027 27870463.008999999613 3963278.983000040054 60527.697991140 2024-08-05T16:45:06.434526+00:00 19994330.269999980927 29000293.020000100136 27870462.991000000387 3965368.076999903191 60527.698002616 2024-08-05T16:45:07.426029+00:00 19994330.268000010401 29000292.977000001818 27870462.977000001818 3963123.917000054847 60527.698014276 2024-08-05T16:45:08.433405+00:00 19994330.268999990076 29000292.968999978155 27870462.979999959469 3962581.008000016212 60527.698025745 2024-08-05T16:45:09.424412+00:00 19994330.268000010401 29000293.054000020027 27870463.064000010490 3960655.111999989022 60527.698037405 2024-08-05T16:45:10.431787+00:00 19994330.266000028700 29000293.007999900728 27870462.978000041097 3964928.809000014793 60527.698048875 2024-08-05T16:45:11.422795+00:00 19994330.268999930471 29000292.951000090688 27870462.947999950498 3964062.047999978065 60527.698060534 2024-08-05T16:45:12.430169+00:00 19994330.268000010401 29000293.023999929428 27870463.057000041008 3960641.026999949943 60527.698072188 2024-08-05T16:45:13.437049+00:00 19994330.269000049680 29000292.980999998748 27870463.001999970526 3965351.018000007141 60527.698083664 2024-08-05T16:45:14.428552+00:00 19994330.266999959946 29000292.991000000387 27870462.986000061035 3963173.128000020981 60527.698095317 2024-08-05T16:45:15.435431+00:00 19994330.269000049680 29000293.055000010878 27870463.001999970526 3964593.942000031006 60527.698106793 2024-08-05T16:45:16.426934+00:00 19994330.268000010401 29000292.957999989390 27870462.973999980837 3966479.988999962807 60527.698118447 2024-08-05T16:45:17.433813+00:00 19994330.271999958903 29000293.078999999911 27870463.118999961764 3963571.881999969017 60527.698129923 2024-08-05T16:45:18.425316+00:00 19994330.264000058174 29000292.925999999046 27870462.924000021070 3962693.049000024796 60527.698141576 2024-08-05T16:45:19.432196+00:00 19994330.265999909490 29000293.005000028759 27870462.971999999136 3964124.031000018120 60527.698153052 2024-08-05T16:45:20.423699+00:00 19994330.268000010401 29000293.011999990791 27870463.039000030607 3962427.960000038147 60527.698164712 2024-08-05T16:45:21.431074+00:00 19994330.271000031382 29000292.997999969870 27870462.970000028610 3967647.071999907028 60527.698176365 2024-08-05T16:45:22.437953+00:00 19994330.266999959946 29000292.990000009537 27870463.060999989510 3964263.985000013839 60527.698187841 2024-08-05T16:45:23.429457+00:00 19994330.269000049680 29000293.016000028700 27870462.990000009537 3966156.981999992859 60527.698199495 2024-08-05T16:45:24.436336+00:00 19994330.268000010401 29000293.000000000000 27870462.959999918938 3967610.025000094902 60527.698210964 2024-08-05T16:45:25.427343+00:00 19994330.266999959946 29000292.977000001818 27870462.975000020117 3967296.941999911796 60527.698222624 2024-08-05T16:45:26.434719+00:00 19994330.269000049680 29000292.987999979407 27870462.991000059992 3965688.115000010002 60527.698234100 2024-08-05T16:45:27.426222+00:00 19994330.268999930471 29000293.069000009447 27870463.060999989510 3967503.860000013839 60527.698245754 2024-08-05T16:45:28.433100+00:00 19994330.269000049680 29000292.930999990553 27870462.934999939054 3972023.093000053894 60527.698257229 2024-08-05T16:45:29.424604+00:00 19994330.268000010401 29000293.053000029176 27870463.060999989510 3966969.997999907006 60527.698268889 2024-08-05T16:45:30.431979+00:00 19994330.266000028700 29000292.985000010580 27870463.003000020981 3965993.902000070084 60527.698280359 2024-08-05T16:45:31.422986+00:00 19994330.266999959946 29000292.939999941736 27870462.921000000089 3969274.001999973785 60527.698292018 2024-08-05T16:45:32.430361+00:00 19994330.271000031382 29000293.032000061125 27870463.039999961853 3969792.067000031006 60527.698303672 2024-08-05T16:45:33.437240+00:00 19994330.268999930471 29000293.014999989420 27870462.976000070572 3966413.004999995232 60527.698315147 2024-08-05T16:45:34.428744+00:00 19994330.267000079155 29000292.998000029474 27870463.015999998897 3967115.962000011932 60527.698326801 2024-08-05T16:45:35.435623+00:00 19994330.268999930471 29000293.020999908447 27870463.046000000089 3970165.952999948990 60527.698338277 2024-08-05T16:45:36.427126+00:00 19994330.267999999225 29000292.951000090688 27870462.931000001729 3971945.082000017166 60527.698349930 2024-08-05T16:45:37.434005+00:00 19994330.269000001252 29000292.987999919802 27870463.006000000983 3964824.972000002861 60527.698361406 2024-08-05T16:45:38.425509+00:00 19994330.268000010401 29000293.042999979109 27870462.994999989867 3974074.103999971878 60527.698373066 2024-08-05T16:45:39.432884+00:00 19994330.266999989748 29000292.970000028610 27870463.015999998897 3969718.888000010978 60527.698384535 2024-08-05T16:45:40.423891+00:00 19994330.265999998897 29000293.047999981791 27870463.015999998897 3972391.896000028122 60527.698396195 2024-08-05T16:45:41.431266+00:00 19994330.269999999553 29000292.940000060946 27870462.937000010163 3968334.088999987114 60527.698407665 2024-08-05T16:45:42.422273+00:00 19994330.268000010401 29000293.011999960989 27870463.007999990135 3967926.095999956131 60527.698419325 2024-08-05T16:45:43.429649+00:00 19994330.272000011057 29000293.050999999046 27870463.055000010878 3969255.881000041962 60527.698430978 2024-08-05T16:45:44.436528+00:00 19994330.265999969095 29000292.930000070482 27870462.952000018209 3970277.973999977112 60527.698442454 2024-08-05T16:45:45.428031+00:00 19994330.263999998569 29000293.010999921709 27870463.015999969095 3967371.095000029076 60527.698454108 2024-08-05T16:45:46.434910+00:00 19994330.270000010729 29000293.036000009626 27870463.030000030994 3968661.950999975204 60527.698465583 2024-08-05T16:45:47.426413+00:00 19994330.268999990076 29000292.985000010580 27870462.963999990374 3965622.031000018120 60527.698477237 2024-08-05T16:45:48.433293+00:00 19994330.269000019878 29000292.975000020117 27870463.025999959558 3970214.986000061035 60527.698488713 2024-08-05T16:45:49.424796+00:00 19994330.266999989748 29000293.011000040919 27870462.968000050634 3967870.025999904145 60527.698500367 2024-08-05T16:45:50.431675+00:00 19994330.267000019550 29000293.039000000805 27870463.051999989897 3970370.071000099182 60527.698511842 2024-08-05T16:45:51.423178+00:00 19994330.266999959946 29000293.000999998301 27870463.022999998182 3969379.901999949943 60527.698523496 2024-08-05T16:45:52.430057+00:00 19994330.273999989033 29000292.973000001162 27870462.973999980837 3961566.980000019073 60527.698535150 2024-08-05T16:45:53.436937+00:00 19994330.266000028700 29000293.010999988765 27870463.020999971777 3965801.962000011932 60527.698546626 2024-08-05T16:45:54.428440+00:00 19994330.269999980927 29000292.978000000119 27870462.973000049591 3966415.049999951851 60527.698558285 2024-08-05T16:45:55.435815+00:00 19994330.268000010401 29000292.997999999672 27870462.967000011355 3967373.014000058174 60527.698569755 2024-08-05T16:45:56.426822+00:00 19994330.263999998569 29000293.039000000805 27870463.078999999911 3966606.949000000954 60527.698581414 2024-08-05T16:45:57.434197+00:00 19994330.268999990076 29000292.948000010103 27870462.949000000954 3964835.048999906052 60527.698592884 2024-08-05T16:45:58.425205+00:00 19994330.268999990076 29000293.046999961138 27870463.013999938965 3968317.922000051010 60527.698604544 2024-08-05T16:45:59.432580+00:00 19994330.270000040531 29000292.995000001043 27870462.997000098228 3964943.085999966133 60527.698616019 2024-08-05T16:46:00.424083+00:00 19994330.265999969095 29000292.978000041097 27870462.972999930382 3967494.994000076782 60527.698627673 2024-08-05T16:46:01.430962+00:00 19994330.267000019550 29000292.972999989986 27870462.963000059128 3966446.064999938011 60527.698639149 2024-08-05T16:46:02.422465+00:00 19994330.268999930471 29000293.024999979883 27870463.066999908537 3966147.904999970924 60527.698650802 2024-08-05T16:46:03.429345+00:00 19994330.269000049680 29000293.044000029564 27870463.024000048637 3964682.029000043869 60527.698662462 2024-08-05T16:46:04.436720+00:00 19994330.271999958903 29000292.988999959081 27870462.998999949545 3968635.968000053894 60527.698673938 2024-08-05T16:46:05.428223+00:00 19994330.263000011444 29000292.966000020504 27870462.981999989599 3968576.980999947060 60527.698685592 2024-08-05T16:46:06.435102+00:00 19994330.271000031382 29000293.005999978632 27870463.002000089735 3966236.042999982834 60527.698697061 2024-08-05T16:46:07.426109+00:00 19994330.266000028700 29000293.007000029087 27870463.000000000000 3968016.085000038147 60527.698708721 2024-08-05T16:46:08.433484+00:00 19994330.268000010401 29000292.995000001043 27870462.951999899000 3967115.973999977112 60527.698720191 2024-08-05T16:46:09.424492+00:00 19994330.269999980927 29000292.985000010580 27870463.020000100136 3972216.888000010978 60527.698731850 2024-08-05T16:46:10.431867+00:00 19994330.268000010401 29000292.998999949545 27870463.038999918848 3971061.985999941826 60527.698743326 2024-08-05T16:46:11.423370+00:00 19994330.266999959946 29000292.996000051498 27870462.903000000864 3970517.117000102997 60527.698754980 2024-08-05T16:46:12.430249+00:00 19994330.267000079155 29000293.064000010490 27870463.110000010580 3967500.945999979973 60527.698766639 2024-08-05T16:46:13.437625+00:00 19994330.270999908447 29000292.990000009537 27870463.004999998957 3967332.010999917984 60527.698778109 2024-08-05T16:46:14.428632+00:00 19994330.267000079155 29000292.982999920845 27870462.958000000566 3969059.027000070084 60527.698789769 2024-08-05T16:46:15.436007+00:00 19994330.268999930471 29000292.962000008672 27870462.937999989837 3965961.901000022888 60527.698801239 2024-08-05T16:46:16.427014+00:00 19994330.266999959946 29000293.044999960810 27870463.047000009567 3966747.076999903191 60527.698812898 2024-08-05T16:46:17.434389+00:00 19994330.270000100136 29000292.999000068754 27870463.019999999553 3969063.965000032913 60527.698824374 2024-08-05T16:46:18.425892+00:00 19994330.270999908447 29000292.971999999136 27870462.949000000954 3966033.021000028122 60527.698836028 2024-08-05T16:46:19.432772+00:00 19994330.265000101179 29000293.037999991328 27870463.078999999911 3964208.947000027169 60527.698847503 2024-08-05T16:46:20.424275+00:00 19994330.264999989420 29000292.977000001818 27870462.953000009060 3967602.158999919891 60527.698859163 2024-08-05T16:46:21.431650+00:00 19994330.268999930471 29000292.967999938875 27870462.997000008821 3968282.900000094902 60527.698870633 2024-08-05T16:46:22.422657+00:00 19994330.269999980927 29000293.037000060081 27870463.008000019938 3967705.020999907982 60527.698882292 2024-08-05T16:46:23.430032+00:00 19994330.267000079155 29000293.049000021070 27870463.103999968618 3966881.897000073921 60527.698893946 2024-08-05T16:46:24.436911+00:00 19994330.268999930471 29000292.944000009447 27870462.902000010014 3967278.105999947060 60527.698905421 2024-08-05T16:46:25.428415+00:00 19994330.269999980927 29000293.008999940008 27870463.004000011832 3967061.917000054847 60527.698917075 2024-08-05T16:46:26.435294+00:00 19994330.271000031382 29000292.949000000954 27870462.923999968916 3960139.133000016212 60527.698928551 2024-08-05T16:46:27.426797+00:00 19994330.263000011444 29000293.019999999553 27870463.053000029176 3965918.981999992859 60527.698940204 2024-08-05T16:46:28.433676+00:00 19994330.269000049680 29000293.046000000089 27870463.083999991417 3969753.912999988068 60527.698951680 2024-08-05T16:46:29.425181+00:00 19994330.268999930471 29000292.947000011802 27870462.916999999434 3968623.069000006188 60527.698963340 2024-08-05T16:46:30.432555+00:00 19994330.269000001252 29000293.040999989957 27870463.035000029951 3970876.988999962807 60527.698974810 2024-08-05T16:46:31.423562+00:00 19994330.265000000596 29000292.981999989599 27870462.986000001431 3966239.919999957085 60527.698986469 2024-08-05T16:46:32.430937+00:00 19994330.269999999553 29000292.969000011683 27870462.939000010490 3969244.088999987114 60527.698997939 2024-08-05T16:46:33.421944+00:00 19994330.268000010401 29000293.048000011593 27870463.054999951273 3967389.989000082016 60527.699009599 2024-08-05T16:46:34.429320+00:00 19994330.266999989748 29000292.947999980301 27870462.978000041097 3966037.010999917984 60527.699021252 2024-08-05T16:46:35.436199+00:00 19994330.270000010729 29000293.052999999374 27870463.072999950498 3967353.958000000101 60527.699032728 2024-08-05T16:46:36.427702+00:00 19994330.265999998897 29000293.047999981791 27870463.014000058174 3969504.961999998894 60527.699044387 2024-08-05T16:46:37.435077+00:00 19994330.268000010401 29000292.965000029653 27870462.990000009537 3964794.092999999877 60527.699055857 2024-08-05T16:46:38.426084+00:00 19994330.267999980599 29000292.962999999523 27870462.933999899775 3963743.984999998938 60527.699067517 2024-08-05T16:46:39.433459+00:00 19994330.271000001580 29000293.018999990076 27870463.012000080198 3969604.058999999892 60527.699078987 2024-08-05T16:46:40.424467+00:00 19994330.268000010401 29000292.969999969006 27870462.968999978155 3966127.816000000108 60527.699090647 2024-08-05T16:46:41.431842+00:00 19994330.267000019550 29000293.022999998182 27870463.026000019163 3965378.151000001002 60527.699102122 2024-08-05T16:46:42.423345+00:00 19994330.265999998897 29000292.934000018984 27870462.949999928474 3969571.907000001986 60527.699113782 2024-08-05T16:46:43.430720+00:00 19994330.271999958903 29000293.063000019640 27870463.047000050545 3970874.976999998093 60527.699125252 2024-08-05T16:46:44.421727+00:00 19994330.268000010401 29000293.009999990463 27870463.031999949366 3968319.152999997139 60527.699136905 2024-08-05T16:46:45.428607+00:00 19994330.267000019550 29000292.988000039011 27870463.027000069618 3964946.795000001788 60527.699148565 2024-08-05T16:46:46.435982+00:00 19994330.264999989420 29000293.011999960989 27870462.946999911219 3963314.019000000786 60527.699160040 2024-08-05T16:46:47.427485+00:00 19994330.271000031382 29000292.998000029474 27870462.999000068754 3967232.105999999214 60527.699171694 2024-08-05T16:46:48.434364+00:00 19994330.265999969095 29000292.992999911308 27870462.990000009537 3964993.006000005174 60527.699183170 2024-08-05T16:46:49.425867+00:00 19994330.272000011057 29000292.994000080973 27870463.018999930471 3963461.927999996115 60527.699194829 2024-08-05T16:46:50.433243+00:00 19994330.268000010401 29000293.023999929428 27870463.003000020981 3965207.024000003934 60527.699206299 2024-08-05T16:46:51.424250+00:00 19994330.268000010401 29000293.008000019938 27870463.041000001132 3963019.040999994148 60527.699217958 2024-08-05T16:46:52.431625+00:00 19994330.264999989420 29000292.956000089645 27870462.929999999702 3966668.936000003945 60527.699229429 2024-08-05T16:46:53.422632+00:00 19994330.268000010401 29000293.008999940008 27870462.975000001490 3968436.118000001181 60527.699241088 2024-08-05T16:46:54.430008+00:00 19994330.272999998182 29000293.042000059038 27870463.045999988914 3968305.960999995004 60527.699252558 2024-08-05T16:46:55.421015+00:00 19994330.267000019550 29000292.971999999136 27870462.997999999672 3968756.075000002980 60527.699264218 2024-08-05T16:46:56.428390+00:00 19994330.266000028700 29000292.977999929339 27870462.968000020832 3967579.952000007033 60527.699275871 2024-08-05T16:46:57.435269+00:00 19994330.265999909490 29000292.996000051498 27870463.018999990076 3967211.024999991059 60527.699287347 2024-08-05T16:46:58.426772+00:00 19994330.271000031382 29000293.056999921799 27870463.028999980539 3960769.898000001907 60527.699299006 2024-08-05T16:46:59.434147+00:00 19994330.271000031382 29000292.925999999046 27870462.971000019461 3965520.033000006806 60527.699310476 2024-08-05T16:47:00.425155+00:00 19994330.266999959946 29000293.021000031382 27870462.980999980122 3962740.014999986161 60527.699322136 2024-08-05T16:47:01.432530+00:00 19994330.266000028700 29000293.006000038236 27870463.041000008583 3961621.007000014186 60527.699333606 2024-08-05T16:47:02.423537+00:00 19994330.268999930471 29000293.003000020981 27870463.008999999613 3964796.912999988068 60527.699345265 2024-08-05T16:47:03.430912+00:00 19994330.270000100136 29000293.002999901772 27870463.008999999613 3968816.072000011802 60527.699356735 2024-08-05T16:47:04.421920+00:00 19994330.265999909490 29000293.002999998629 27870462.970000028610 3968536.031999989878 60527.699368394 2024-08-05T16:47:05.429294+00:00 19994330.269000049680 29000292.989000011235 27870462.967999991030 3965763.965000004042 60527.699380054 2024-08-05T16:47:06.436670+00:00 19994330.268000010401 29000292.997999999672 27870463.025999959558 3969057.958000003826 60527.699391524 2024-08-05T16:47:07.427677+00:00 19994330.268000010401 29000293.046000000089 27870463.028000000864 3970366.041000009049 60527.699403184 2024-08-05T16:47:08.435052+00:00 19994330.268000010401 29000292.985999990255 27870463.015000049025 3971129.929999976885 60527.699414654 2024-08-05T16:47:09.426059+00:00 19994330.270999908447 29000292.987000018358 27870463.024999979883 3969671.135000019800 60527.699426313 2024-08-05T16:47:10.433434+00:00 19994330.267000079155 29000292.954999979585 27870462.914000030607 3966296.899999976158 60527.699437783 2024-08-05T16:47:11.424442+00:00 19994330.266999959946 29000293.038000021130 27870463.006999969482 3968351.942000002135 60527.699449442 2024-08-05T16:47:12.431817+00:00 19994330.269000049680 29000293.030999988317 27870462.995000001043 3966743.075000017881 60527.699460912 2024-08-05T16:47:13.422824+00:00 19994330.266999959946 29000292.953999999911 27870463.026999950409 3969782.959999979008 60527.699472572 2024-08-05T16:47:14.430199+00:00 19994330.269999980927 29000293.018999990076 27870463.006000038236 3971176.051000028849 60527.699484042 2024-08-05T16:47:15.421207+00:00 19994330.268000010401 29000293.000000000000 27870462.978999968618 3969824.971999973059 60527.699495701 2024-08-05T16:47:16.428582+00:00 19994330.266999959946 29000292.997000038624 27870463.003000020981 3966344.117000014056 60527.699507360 2024-08-05T16:47:17.435957+00:00 19994330.267000079155 29000293.013999998569 27870463.000000000000 3969931.881999998819 60527.699518831 2024-08-05T16:47:18.426964+00:00 19994330.268000010401 29000293.040999948978 27870463.047999981791 3962184.009999989998 60527.699530490 2024-08-05T16:47:19.434339+00:00 19994330.268000010401 29000292.938000019640 27870462.949000000954 3968477.008000016212 60527.699541960 2024-08-05T16:47:20.425346+00:00 19994330.269999980927 29000293.007000029087 27870463.021000031382 3965519.993000001181 60527.699553620 2024-08-05T16:47:21.432722+00:00 19994330.269999980927 29000293.019999921322 27870462.995000001043 3960255.011999994982 60527.699565095 2024-08-05T16:47:22.424225+00:00 19994330.266000028700 29000292.968000050634 27870462.973999980837 3960448.942000002135 60527.699576749 2024-08-05T16:47:23.431104+00:00 19994330.268000010401 29000293.016999959946 27870463.001000050455 3966775.064000010025 60527.699588219 2024-08-05T16:47:24.422111+00:00 19994330.267999999225 29000293.018000010401 27870463.024999979883 3967993.962999999989 60527.699599878 2024-08-05T16:47:25.429487+00:00 19994330.269000001252 29000292.938000079244 27870462.970999959856 3965292.917999982834 60527.699611354 2024-08-05T16:47:26.420990+00:00 19994330.269999999553 29000293.028999920934 27870463.024000048637 3969133.112000017893 60527.699623008 2024-08-05T16:47:27.427869+00:00 19994330.267000000924 29000293.014999989420 27870462.993000030518 3966344.046999990940 60527.699634667 2024-08-05T16:47:28.435244+00:00 19994330.265999998897 29000292.994000080973 27870462.980999950320 3965250.976999998093 60527.699646137 2024-08-05T16:47:29.426251+00:00 19994330.271000009030 29000292.997999910265 27870463.000000000000 3966992.961999983061 60527.699657797 2024-08-05T16:47:30.433627+00:00 19994330.265999969095 29000293.050000071526 27870463.074000000954 3966878.010000019800 60527.699669267 2024-08-05T16:47:31.424634+00:00 19994330.270000010729 29000292.924000021070 27870462.907999999821 3966344.967000008095 60527.699680926 2024-08-05T16:47:32.432009+00:00 19994330.265999998897 29000293.018999930471 27870463.055999990553 3968284.981999992859 60527.699692396 2024-08-05T16:47:33.423016+00:00 19994330.270000010729 29000293.037999991328 27870462.991000011563 3969375.051999986172 60527.699704056 2024-08-05T16:47:34.430390+00:00 19994330.266999989748 29000292.962000008672 27870462.993999991566 3966210.972000002861 60527.699715531 2024-08-05T16:47:35.421894+00:00 19994330.272999998182 29000293.011000040919 27870463.008000019938 3967432.097000002861 60527.699727185 2024-08-05T16:47:36.428774+00:00 19994330.265000019222 29000292.980000019073 27870462.943999979645 3970203.000999987125 60527.699738839 2024-08-05T16:47:37.435653+00:00 19994330.266999959946 29000292.990000009537 27870463.027000010014 3968294.885000019800 60527.699750314 2024-08-05T16:47:38.427156+00:00 19994330.267000019550 29000293.031999949366 27870463.025000009686 3967138.049999982119 60527.699761974 2024-08-05T16:47:39.434531+00:00 19994330.271000031382 29000293.006999969482 27870463.009999990463 3964135.005000025034 60527.699773444 2024-08-05T16:47:40.425538+00:00 19994330.270999971777 29000293.019000049680 27870462.991000000387 3963637.979999988806 60527.699785103 2024-08-05T16:47:41.432914+00:00 19994330.264999989420 29000292.943999998271 27870462.971999999136 3964762.012000023853 60527.699796573 2024-08-05T16:47:42.423921+00:00 19994330.267000019550 29000293.024000000209 27870462.986000001431 3969990.064999998081 60527.699808232 2024-08-05T16:47:43.431296+00:00 19994330.265999969095 29000293.000000000000 27870463.041000008583 3970043.994999945164 60527.699819703 2024-08-05T16:47:44.422303+00:00 19994330.271000031382 29000293.006999999285 27870463.014999989420 3965226.974000037182 60527.699831362 2024-08-05T16:47:45.429678+00:00 19994330.268000010401 29000293.021000001580 27870463.048000041395 3962564.967999995220 60527.699842832 2024-08-05T16:47:46.420686+00:00 19994330.269999980927 29000292.998999979347 27870462.947999950498 3967071.968999981880 60527.699854491 2024-08-05T16:47:47.428061+00:00 19994330.268000010401 29000293.013000011444 27870463.041999999434 3962459.057000041008 60527.699866151 2024-08-05T16:47:48.435436+00:00 19994330.264999989420 29000292.965999990702 27870462.946000039577 3965247.816999971867 60527.699877621 2024-08-05T16:47:49.426443+00:00 19994330.267000019550 29000292.991999980062 27870462.998000029474 3964925.120999991894 60527.699889280 2024-08-05T16:47:50.433818+00:00 19994330.271000031382 29000292.986000001431 27870463.006999969482 3964201.138000010978 60527.699900750 2024-08-05T16:47:51.424826+00:00 19994330.268999930471 29000293.038000050932 27870462.980999950320 3967221.954999982845 60527.699912410 2024-08-05T16:47:52.432201+00:00 19994330.269000049680 29000293.004000011832 27870463.026000019163 3965331.004999995232 60527.699923886 2024-08-05T16:47:53.423704+00:00 19994330.268000010401 29000292.918999969959 27870462.917999979109 3965266.890000044834 60527.699935539 2024-08-05T16:47:54.430582+00:00 19994330.268000010401 29000293.070999979973 27870463.111000061035 3966318.088999987114 60527.699947015 2024-08-05T16:47:55.422086+00:00 19994330.268000010401 29000292.974000040442 27870462.952000018209 3965215.958000003826 60527.699958669 2024-08-05T16:47:56.428966+00:00 19994330.268000010401 29000293.008999999613 27870462.983999971300 3970585.060000001919 60527.699970144 2024-08-05T16:47:57.420469+00:00 19994330.266999959946 29000293.019999980927 27870463.011999960989 3963619.004999995232 60527.699981798 2024-08-05T16:47:58.427348+00:00 19994330.269000049680 29000293.016000028700 27870463.046000000089 3963412.004999995232 60527.699993458 2024-08-05T16:47:59.434723+00:00 19994330.268999930471 29000292.996999979019 27870463.052999969572 3966352.980000019073 60527.700004927 2024-08-05T16:48:00.425731+00:00 19994330.264999989420 29000292.947999950498 27870462.858000040054 3969847.965999960899 60527.700016587 2024-08-05T16:48:01.433106+00:00 19994330.272999998182 29000293.028000000864 27870463.037000060081 3966860.898000001907 60527.700028057 2024-08-05T16:48:02.424113+00:00 19994330.268000010401 29000293.004999998957 27870462.996999979019 3964415.046000003815 60527.700039716 2024-08-05T16:48:03.431488+00:00 19994330.264999989420 29000292.966000080109 27870463.009999990463 3965830.116999983788 60527.700051186 2024-08-05T16:48:04.422495+00:00 19994330.267000079155 29000293.037999991328 27870462.980000019073 3964653.956000030041 60527.700062846 2024-08-05T16:48:05.429870+00:00 19994330.273999929428 29000292.975999951363 27870462.995000001043 3961877.032000004780 60527.700074316 2024-08-05T16:48:06.420877+00:00 19994330.264999989420 29000293.019000049680 27870463.046000000089 3966270.986999989022 60527.700085975 2024-08-05T16:48:07.428253+00:00 19994330.268000010401 29000292.995000001043 27870463.032999988645 3961986.959999979008 60527.700097629 2024-08-05T16:48:08.435132+00:00 19994330.268000010401 29000293.013000011444 27870462.969999998808 3969499.944000006188 60527.700109105 2024-08-05T16:48:09.426635+00:00 19994330.268000010401 29000292.995000001043 27870462.978999998420 3961899.039000033867 60527.700120764 2024-08-05T16:48:10.434011+00:00 19994330.269000049680 29000292.998999949545 27870463.022999998182 3964470.020999968052 60527.700132234 2024-08-05T16:48:11.425017+00:00 19994330.268999930471 29000292.952000018209 27870462.945999991149 3971942.095000029076 60527.700143893 2024-08-05T16:48:12.432392+00:00 19994330.269999980927 29000292.995999928564 27870463.021000001580 3961292.928999959957 60527.700155363 2024-08-05T16:48:13.423400+00:00 19994330.263000011444 29000293.037000060081 27870463.027000010014 3964161.908000051975 60527.700167023 2024-08-05T16:48:14.430775+00:00 19994330.269000049680 29000293.008999940008 27870462.984000001103 3961513.128999948967 60527.700178493 2024-08-05T16:48:15.421782+00:00 19994330.266000028700 29000292.977000001818 27870463.050000008196 3965839.877000033855 60527.700190152 2024-08-05T16:48:16.429157+00:00 19994330.272999998182 29000293.024000048637 27870462.917999979109 3963545.150999962818 60527.700201622 2024-08-05T16:48:17.420165+00:00 19994330.269000001252 29000293.000000000000 27870463.029000010341 3965794.893000007141 60527.700213281 2024-08-05T16:48:18.427540+00:00 19994330.267000000924 29000292.960999999195 27870462.976000010967 3966178.055000007153 60527.700224936 2024-08-05T16:48:19.434419+00:00 19994330.264999989420 29000293.034000001848 27870463.055000010878 3966149.951000034809 60527.700236411 2024-08-05T16:48:20.425922+00:00 19994330.272000011057 29000293.021999999881 27870462.975999951363 3962034.037000000011 60527.700248065 2024-08-05T16:48:21.432801+00:00 19994330.267999991775 29000292.971999999136 27870462.984000030905 3968917.975999950897 60527.700259541 2024-08-05T16:48:22.424305+00:00 19994330.268000010401 29000293.004999998957 27870463.037999991328 3965658.921000003815 60527.700271194 2024-08-05T16:48:23.431183+00:00 19994330.267999991775 29000293.025999989361 27870463.005999978632 3965934.055999993812 60527.700282670 2024-08-05T16:48:24.422687+00:00 19994330.263000011444 29000292.993000000715 27870462.992000039667 3963358.079000055790 60527.700294329 2024-08-05T16:48:25.430062+00:00 19994330.271000001580 29000293.008999999613 27870463.025999959558 3962337.988999962807 60527.700305799 2024-08-05T16:48:26.421070+00:00 19994330.271000001580 29000292.965999990702 27870462.967999991030 3965687.013999999035 60527.700317459 2024-08-05T16:48:27.428445+00:00 19994330.268999990076 29000292.977000001818 27870462.901000019163 3966809.879999995232 60527.700328929 2024-08-05T16:48:28.419452+00:00 19994330.265999998897 29000293.022999998182 27870463.093000050634 3962234.095000029076 60527.700340588 2024-08-05T16:48:29.426827+00:00 19994330.268000010401 29000293.009999990463 27870462.980999950320 3960281.000000000000 60527.700352242 2024-08-05T16:48:30.433706+00:00 19994330.265999969095 29000293.032000008970 27870463.044000029564 3964204.944000006188 60527.700363718 2024-08-05T16:48:31.425209+00:00 19994330.272000011057 29000292.983000040054 27870462.959999918938 3962641.027000010014 60527.700375372 2024-08-05T16:48:32.432089+00:00 19994330.267000019550 29000292.977999988943 27870463.014000058174 3964385.998999952804 60527.700386847 2024-08-05T16:48:33.423592+00:00 19994330.270999971777 29000293.014999989420 27870463.013000011444 3966210.939999998081 60527.700398507 2024-08-05T16:48:34.430966+00:00 19994330.263999998569 29000292.994000021368 27870462.975999951363 3964752.011000037193 60527.700409977 2024-08-05T16:48:35.421974+00:00 19994330.268999990076 29000292.990999940783 27870462.967000011355 3963990.062999964226 60527.700421636 2024-08-05T16:48:36.429349+00:00 19994330.269000049680 29000293.034000039101 27870463.098999980837 3961212.949000000954 60527.700433106 2024-08-05T16:48:37.420357+00:00 19994330.266999959946 29000292.953999999911 27870462.940999981016 3963987.060999989975 60527.700444765 2024-08-05T16:48:38.427732+00:00 19994330.268999990076 29000293.032000061125 27870463.020000100136 3962313.966000020970 60527.700456425 2024-08-05T16:48:39.435107+00:00 19994330.268999990076 29000292.984999898821 27870462.971999999136 3965466.986000000965 60527.700467895 2024-08-05T16:48:40.426114+00:00 19994330.267000019550 29000292.986000061035 27870463.000000000000 3958355.957000017166 60527.700479554 2024-08-05T16:48:41.433489+00:00 19994330.268999990076 29000293.019999980927 27870463.029999971390 3964538.024999976158 60527.700491024 2024-08-05T16:48:42.424495+00:00 19994330.267000019550 29000292.986000061035 27870462.980999950320 3965872.979000031948 60527.700502684 2024-08-05T16:48:43.431872+00:00 19994330.271000031382 29000293.022999998182 27870462.996000051498 3965650.099999963772 60527.700514159 2024-08-05T16:48:44.423375+00:00 19994330.266999959946 29000292.962999939919 27870462.953999999911 3969399.934000014793 60527.700525813 2024-08-05T16:48:45.430254+00:00 19994330.266000028700 29000292.988000039011 27870463.036000009626 3966852.161000012886 60527.700537289 2024-08-05T16:48:46.421759+00:00 19994330.271000031382 29000293.028000000864 27870463.044999960810 3963779.861000000965 60527.700548943 2024-08-05T16:48:47.428636+00:00 19994330.268999930471 29000292.995999928564 27870462.980000000447 3965592.954999982845 60527.700560418 2024-08-05T16:48:48.420140+00:00 19994330.269000049680 29000292.993000030518 27870462.918999999762 3963836.993000030983 60527.700572078 2024-08-05T16:48:49.427515+00:00 19994330.264999989420 29000293.039999961853 27870463.078999999911 3964997.096999942791 60527.700583731 2024-08-05T16:48:50.434394+00:00 19994330.268999930471 29000292.987000111490 27870462.991000000387 3964367.930000067223 60527.700595207 2024-08-05T16:48:51.425897+00:00 19994330.266000028700 29000292.963999990374 27870462.996000021696 3963760.921000003815 60527.700606861 2024-08-05T16:48:52.432777+00:00 19994330.271000031382 29000293.042999979109 27870463.007999990135 3965315.088999987114 60527.700618336 2024-08-05T16:48:53.424280+00:00 19994330.266999959946 29000292.986999988556 27870462.977000001818 3967655.067999958992 60527.700629991 2024-08-05T16:48:54.431159+00:00 19994330.269000049680 29000292.978000041097 27870462.960999999195 3965004.995000004768 60527.700641466 2024-08-05T16:48:55.422662+00:00 19994330.264999989420 29000292.997000001371 27870463.004000011832 3962580.930999993812 60527.700653126 2024-08-05T16:48:56.430037+00:00 19994330.268999930471 29000292.980999991298 27870463.037999991328 3965235.065000057220 60527.700664596 2024-08-05T16:48:57.421044+00:00 19994330.270000100136 29000293.067000001669 27870463.046999990940 3966115.893000007141 60527.700676255 2024-08-05T16:48:58.428419+00:00 19994330.268999930471 29000292.978000000119 27870462.965000029653 3967902.027999997139 60527.700687725 2024-08-05T16:48:59.419427+00:00 19994330.269999980927 29000293.041000008583 27870463.027000010014 3963888.037999988068 60527.700699384 2024-08-05T16:49:00.426802+00:00 19994330.264000058174 29000292.940000001341 27870462.922999981791 3968973.992999910843 60527.700711038 2024-08-05T16:49:01.433681+00:00 19994330.271000031382 29000293.025000009686 27870463.046999990940 3967646.964000105858 60527.700722514 2024-08-05T16:49:02.425185+00:00 19994330.269999980927 29000292.964999999851 27870463.012000020593 3959400.014999986161 60527.700734167 2024-08-05T16:49:03.432064+00:00 19994330.266999959946 29000293.038999971002 27870463.014999989420 3964328.054999948014 60527.700745643 2024-08-05T16:49:04.423567+00:00 19994330.268000010401 29000293.004999998957 27870462.996999979019 3963496.052999972831 60527.700757302 2024-08-05T16:49:05.430942+00:00 19994330.266999959946 29000292.971999999136 27870462.954999979585 3967246.921000003815 60527.700768773 2024-08-05T16:49:06.421949+00:00 19994330.269000049680 29000293.040000021458 27870463.050999999046 3967014.041000009049 60527.700780432 2024-08-05T16:49:07.429325+00:00 19994330.266000028700 29000292.953999999911 27870462.947000030428 3963023.976000071038 60527.700791907 2024-08-05T16:49:08.420828+00:00 19994330.272999998182 29000292.985000010580 27870463.013000011444 3963258.939000010025 60527.700803561 2024-08-05T16:49:09.427707+00:00 19994330.262999888510 29000293.072999950498 27870463.059000018984 3962630.059999942780 60527.700815037 2024-08-05T16:49:10.419210+00:00 19994330.269000049680 29000292.939000010490 27870462.957999940962 3964198.909000039101 60527.700826691 2024-08-05T16:49:11.426089+00:00 19994330.269000001252 29000293.034000039101 27870463.037999991328 3961782.990000010002 60527.700838350 2024-08-05T16:49:12.433464+00:00 19994330.271000001580 29000293.000000000000 27870462.975000020117 3970535.082999945153 60527.700849820 2024-08-05T16:49:13.424472+00:00 19994330.267000000924 29000293.013000011444 27870463.024999979883 3967366.090000032913 60527.700861480 2024-08-05T16:49:14.431847+00:00 19994330.266999989748 29000292.995999928564 27870463.035000089556 3966505.924000024796 60527.700872950 2024-08-05T16:49:15.422854+00:00 19994330.268000010401 29000292.943000078201 27870462.888999938965 3966319.847000002861 60527.700884609 2024-08-05T16:49:16.430229+00:00 19994330.267999991775 29000293.037999991328 27870463.083000060171 3971770.135999917984 60527.700896079 2024-08-05T16:49:17.421237+00:00 19994330.271000009030 29000293.000999931246 27870462.957000020891 3966598.000000000000 60527.700907738 2024-08-05T16:49:18.428611+00:00 19994330.265999998897 29000292.973000049591 27870462.982999920845 3965182.993000030983 60527.700919209 2024-08-05T16:49:19.419619+00:00 19994330.269999980927 29000293.037999991328 27870463.042999979109 3964160.062000035774 60527.700930868 2024-08-05T16:49:20.426994+00:00 19994330.267000019550 29000292.965000029653 27870462.950000051409 3968411.978999971878 60527.700942522 2024-08-05T16:49:21.433873+00:00 19994330.267999980599 29000293.036000009626 27870463.029000040144 3966413.973999977112 60527.700953998 2024-08-05T16:49:22.425377+00:00 19994330.268000010401 29000293.009999990463 27870463.046000000089 3963000.001000047196 60527.700965651 2024-08-05T16:49:23.432256+00:00 19994330.267999980599 29000292.983999971300 27870462.958999991417 3966678.947999954224 60527.700977127 2024-08-05T16:49:24.423759+00:00 19994330.268000010401 29000292.991000059992 27870462.962999939919 3966918.973000050057 60527.700988781 2024-08-05T16:49:25.430638+00:00 19994330.270000040531 29000292.980999950320 27870463.028000000864 3963161.056999921799 60527.701000256 2024-08-05T16:49:26.422141+00:00 19994330.265999969095 29000293.001999970526 27870462.997999999672 3970639.978000044823 60527.701011910 2024-08-05T16:49:27.429020+00:00 19994330.268000010401 29000293.004999998957 27870462.973000001162 3970664.024999976158 60527.701023386 2024-08-05T16:49:28.420524+00:00 19994330.272000011057 29000292.975000020117 27870462.986000001431 3971750.027000070084 60527.701035045 2024-08-05T16:49:29.427899+00:00 19994330.265999969095 29000293.064000010490 27870463.062000010163 3970866.997999907006 60527.701046515 2024-08-05T16:49:30.418906+00:00 19994330.268000010401 29000292.980999950320 27870462.991999980062 3967719.950000048149 60527.701058174 2024-08-05T16:49:31.426281+00:00 19994330.263000011444 29000292.986999988556 27870462.996000021696 3971020.049000024796 60527.701069828 2024-08-05T16:49:32.433160+00:00 19994330.274999979883 29000293.039999999106 27870463.025999989361 3971978.041999936104 60527.701081304 2024-08-05T16:49:33.424664+00:00 19994330.266000028700 29000292.956000011414 27870462.981000009924 3970497.917000054847 60527.701092958 2024-08-05T16:49:34.431543+00:00 19994330.269999980927 29000293.036999989301 27870462.997999999672 3969269.187999964226 60527.701104433 2024-08-05T16:49:35.423046+00:00 19994330.264999989420 29000292.993999999017 27870462.981000009924 3968024.784999967087 60527.701116087 2024-08-05T16:49:36.429925+00:00 19994330.268999990076 29000293.010999988765 27870463.030999958515 3968233.002000092994 60527.701127563 2024-08-05T16:49:37.421429+00:00 19994330.269000049680 29000292.964999999851 27870462.999000009149 3972400.014999986161 60527.701139216 2024-08-05T16:49:38.428307+00:00 19994330.268000010401 29000292.982000019401 27870462.929000020027 3968309.983999968041 60527.701150692 2024-08-05T16:49:39.419813+00:00 19994330.268999930471 29000293.032999988645 27870463.087999999523 3964182.032999991905 60527.701162346 2024-08-05T16:49:40.426690+00:00 19994330.268000010401 29000292.955999970436 27870462.953999999911 3965450.998000026215 60527.701174005 2024-08-05T16:49:41.434065+00:00 19994330.267000079155 29000293.078000009060 27870463.059000018984 3965175.052000045776 60527.701185481 2024-08-05T16:49:42.425568+00:00 19994330.268999930471 29000292.953000009060 27870462.950999978930 3962171.924999951851 60527.701197135 2024-08-05T16:49:43.432449+00:00 19994330.269999980927 29000293.055000010878 27870463.039000030607 3964421.973000050057 60527.701208611 2024-08-05T16:49:44.423951+00:00 19994330.266000028700 29000292.962999999523 27870462.956000030041 3964961.082999945153 60527.701220264 2024-08-05T16:49:45.430830+00:00 19994330.269000049680 29000292.989000018686 27870463.028999920934 3959995.960999966133 60527.701231740 2024-08-05T16:49:46.422333+00:00 19994330.266999959946 29000292.969999969006 27870462.965000029653 3965583.945000051986 60527.701243394 2024-08-05T16:49:47.429212+00:00 19994330.271000031382 29000293.007000029087 27870463.036000009626 3965786.033999919891 60527.701254869 2024-08-05T16:49:48.420715+00:00 19994330.268999930471 29000292.977999988943 27870462.924000021070 3963190.988000034820 60527.701266529 2024-08-05T16:49:49.428091+00:00 19994330.267000079155 29000293.041999999434 27870463.044999960810 3965162.037999988068 60527.701277999 2024-08-05T16:49:50.419098+00:00 19994330.267999891192 29000293.001999970526 27870462.996999979019 3962791.040000081062 60527.701289658 2024-08-05T16:49:51.426473+00:00 19994330.265000101179 29000292.993000030518 27870463.009999990463 3968306.965999960899 60527.701301312 2024-08-05T16:49:52.433352+00:00 19994330.269999980927 29000292.985000010580 27870462.966000080109 3964775.991999983788 60527.701312788 2024-08-05T16:49:53.424856+00:00 19994330.271000031382 29000293.009999990463 27870463.054999951273 3965539.042999982834 60527.701324447 2024-08-05T16:49:54.432231+00:00 19994330.267999891192 29000293.011000040919 27870462.983000040054 3961936.996999979019 60527.701335917 2024-08-05T16:49:55.423238+00:00 19994330.267000079155 29000292.987999919802 27870462.990000009537 3964899.964000105858 60527.701347576 2024-08-05T16:49:56.430613+00:00 19994330.266000028700 29000292.996999979019 27870462.966999888420 3965333.000999927986 60527.701359047 2024-08-05T16:49:57.421620+00:00 19994330.268999930471 29000292.996000051498 27870463.021000031382 3960241.983000040054 60527.701370706 2024-08-05T16:49:58.428995+00:00 19994330.271000031382 29000293.011000040919 27870463.001000050455 3969961.945999979973 60527.701382176 2024-08-05T16:49:59.420003+00:00 19994330.266000028700 29000293.022999998182 27870462.993999961764 3960751.197000027169 60527.701393835 2024-08-05T16:50:00.427378+00:00 19994330.268000010401 29000292.974999900907 27870463.031000021845 3965555.865000010002 60527.701405305 2024-08-05T16:50:01.418385+00:00 19994330.267999891192 29000292.996000051498 27870462.950999978930 3966123.967000008095 60527.701416965 2024-08-05T16:50:02.425760+00:00 19994330.268000010401 29000293.006000038236 27870463.041000008583 3964201.074999928009 60527.701428624 2024-08-05T16:50:03.433135+00:00 19994330.265000101179 29000293.013000011444 27870463.004999998957 3967056.917000054847 60527.701440094 2024-08-05T16:50:04.424142+00:00 19994330.272999998182 29000292.997999910265 27870463.000999998301 3965900.097999929916 60527.701451754 2024-08-05T16:50:05.431518+00:00 19994330.269000001252 29000292.964000109583 27870462.956000011414 3963052.907000064850 60527.701463229 2024-08-05T16:50:06.423021+00:00 19994330.265000000596 29000293.011999960989 27870463.021999999881 3968209.934999942780 60527.701474883 2024-08-05T16:50:07.429900+00:00 19994330.269999999553 29000292.995999928564 27870462.984000001103 3963704.138000010978 60527.701486359 2024-08-05T16:50:08.421403+00:00 19994330.268999990076 29000293.022000070661 27870463.044999990612 3963887.088999987114 60527.701498013 2024-08-05T16:50:09.428283+00:00 19994330.268000010401 29000293.039999999106 27870463.031000021845 3964387.874000072014 60527.701509488 2024-08-05T16:50:10.419786+00:00 19994330.269000008702 29000292.967000000179 27870462.961999978870 3968269.932999968994 60527.701521142 2024-08-05T16:50:11.426665+00:00 19994330.265999998897 29000292.989999990910 27870463.011999990791 3964705.067000031006 60527.701532618 2024-08-05T16:50:12.418168+00:00 19994330.268999990076 29000293.000999998301 27870462.971999999136 3969842.087999939919 60527.701544271 2024-08-05T16:50:13.425047+00:00 19994330.271000001580 29000293.018999990076 27870463.004000011832 3966876.995000004768 60527.701555931 2024-08-05T16:50:14.432423+00:00 19994330.266999989748 29000292.971000019461 27870462.961000028998 3963963.967000008095 60527.701567401 2024-08-05T16:50:15.423430+00:00 19994330.268000010401 29000292.967999991030 27870462.958999991417 3973372.955999969970 60527.701579060 2024-08-05T16:50:16.430805+00:00 19994330.268000010401 29000293.051999989897 27870463.104999959469 3964220.980000019073 60527.701590530 2024-08-05T16:50:17.421814+00:00 19994330.266999989748 29000292.956000030041 27870462.936000049114 3963260.980000019073 60527.701602190 2024-08-05T16:50:18.429187+00:00 19994330.264999989420 29000293.019999980927 27870463.019999980927 3960491.018000007141 60527.701613660 2024-08-05T16:50:19.420195+00:00 19994330.276000019163 29000292.981000009924 27870463.027000010014 3958065.034999967087 60527.701625319 2024-08-05T16:50:20.427570+00:00 19994330.264999989420 29000293.047999981791 27870463.037000000477 3964824.044000030030 60527.701636795 2024-08-05T16:50:21.419073+00:00 19994330.267000019550 29000292.956000030041 27870462.934000018984 3960938.003999948967 60527.701648449 2024-08-05T16:50:22.425952+00:00 19994330.266999959946 29000293.057999968529 27870463.077999949455 3960289.966000080109 60527.701660108 2024-08-05T16:50:23.433326+00:00 19994330.269000049680 29000292.984000030905 27870462.934000018984 3966831.005999923218 60527.701671578 2024-08-05T16:50:24.424334+00:00 19994330.272999998182 29000292.969999969006 27870462.993999961764 3961053.004999995232 60527.701683237 2024-08-05T16:50:25.431710+00:00 19994330.266999959946 29000292.975000020117 27870462.966000080109 3961318.999000072014 60527.701694707 2024-08-05T16:50:26.422717+00:00 19994330.263999998569 29000293.056999981403 27870463.041999939829 3963674.985999941826 60527.701706367 2024-08-05T16:50:27.430092+00:00 19994330.268000010401 29000292.977999988943 27870462.993000030518 3960013.864000082016 60527.701717837 2024-08-05T16:50:28.421099+00:00 19994330.268999990076 29000292.984000090510 27870462.998999949545 3960332.004999995232 60527.701729496 2024-08-05T16:50:29.428475+00:00 19994330.268999990076 29000293.047999981791 27870463.038000110537 3965772.088999987114 60527.701740966 2024-08-05T16:50:30.419482+00:00 19994330.271000031382 29000293.009999990463 27870463.008999940008 3963039.097000002861 60527.701752625 2024-08-05T16:50:31.426857+00:00 19994330.263000011444 29000292.957999940962 27870462.962999939919 3966814.899999976158 60527.701764096 2024-08-05T16:50:32.417864+00:00 19994330.271999958903 29000293.001000050455 27870462.991000059992 3971395.024999976158 60527.701775755 2024-08-05T16:50:33.425239+00:00 19994330.266000028700 29000292.971999999136 27870462.991999980062 3965259.988000034820 60527.701787409 2024-08-05T16:50:34.432119+00:00 19994330.271000031382 29000293.046999931335 27870463.000000000000 3959419.062999964226 60527.701798885 2024-08-05T16:50:35.423622+00:00 19994330.268999930471 29000292.962000008672 27870462.985000010580 3961989.995000004768 60527.701810544 2024-08-05T16:50:36.430997+00:00 19994330.264999989420 29000293.057000041008 27870463.080000039190 3965092.894999980927 60527.701822014 2024-08-05T16:50:37.422004+00:00 19994330.268000010401 29000292.934999939054 27870462.889999989420 3963910.160000085831 60527.701833673 2024-08-05T16:50:38.429379+00:00 19994330.272000070661 29000293.033000111580 27870463.095000028610 3960947.867999910843 60527.701845149 2024-08-05T16:50:39.420883+00:00 19994330.264999989420 29000292.963999990374 27870462.958999991417 3964465.058000088204 60527.701856809 2024-08-05T16:50:40.428258+00:00 19994330.268000010401 29000293.028000000864 27870462.983999971300 3959455.017999887001 60527.701868278 2024-08-05T16:50:41.419265+00:00 19994330.268000010401 29000293.002999901772 27870463.026000019163 3961549.914000033867 60527.701879938 2024-08-05T16:50:42.426640+00:00 19994330.270999908447 29000293.013000011444 27870463.017999999225 3958001.101000071038 60527.701891408 2024-08-05T16:50:43.417647+00:00 19994330.268000010401 29000292.986999988556 27870462.975999999791 3960987.836999893188 60527.701903068 2024-08-05T16:50:44.425022+00:00 19994330.266000028700 29000293.005000110716 27870462.995999999344 3963186.116000055801 60527.701914721 2024-08-05T16:50:45.431902+00:00 19994330.272000070661 29000292.990999940783 27870463.008000001311 3967056.026000022888 60527.701926197 2024-08-05T16:50:46.423405+00:00 19994330.265999909490 29000293.006000000983 27870463.013999998569 3959628.996999979019 60527.701937851 2024-08-05T16:50:47.430284+00:00 19994330.268000010401 29000292.989000000060 27870462.937999989837 3961934.981999992859 60527.701949326 2024-08-05T16:50:48.421787+00:00 19994330.268000010401 29000293.006999999285 27870463.048999991268 3961662.032999991905 60527.701960986 2024-08-05T16:50:49.429163+00:00 19994330.268000010401 29000293.033000010997 27870463.045000020415 3958918.919999957085 60527.701972456 2024-08-05T16:50:50.420170+00:00 19994330.268000010401 29000292.990999981761 27870462.970999989659 3959591.043000102043 60527.701984115 2024-08-05T16:50:51.427545+00:00 19994330.269000049680 29000292.985000010580 27870462.981000039726 3960430.959999918938 60527.701995591 2024-08-05T16:50:52.419048+00:00 19994330.265999909490 29000293.016999989748 27870463.035999950022 3962352.082000017166 60527.702007244 2024-08-05T16:50:53.425927+00:00 19994330.269000049680 29000292.945000018924 27870462.953999999911 3960936.917999982834 60527.702018720 2024-08-05T16:50:54.417431+00:00 19994330.272999998182 29000293.035000000149 27870463.018999990076 3961310.121000051033 60527.702030374 2024-08-05T16:50:55.424310+00:00 19994330.268000010401 29000293.052999969572 27870463.018000010401 3963182.944999932777 60527.702042033 2024-08-05T16:50:56.431685+00:00 19994330.263999938965 29000292.927000049502 27870462.991000000387 3965218.021000028122 60527.702053509 2024-08-05T16:50:57.423188+00:00 19994330.267000079155 29000293.020999971777 27870463.017000019550 3965296.925000071991 60527.702065163 2024-08-05T16:50:58.430067+00:00 19994330.269000001252 29000293.000999990851 27870462.934999998659 3963583.014999986161 60527.702076639 2024-08-05T16:50:59.421570+00:00 19994330.269999999553 29000293.002000030130 27870463.051999989897 3962974.947000027169 60527.702088292 2024-08-05T16:51:00.428450+00:00 19994330.269999999553 29000293.001999970526 27870462.995999988168 3962470.974999905098 60527.702099768 2024-08-05T16:51:01.419953+00:00 19994330.268999990076 29000293.013999998569 27870463.032999988645 3962464.088000059128 60527.702111428 2024-08-05T16:51:02.427328+00:00 19994330.264000009745 29000292.943000018597 27870462.934000018984 3964324.046000003815 60527.702122897 2024-08-05T16:51:03.418335+00:00 19994330.267999991775 29000293.033999979496 27870463.037000060081 3963528.980000019073 60527.702134557 2024-08-05T16:51:04.425711+00:00 19994330.268999990076 29000292.998000029474 27870462.962000008672 3959596.000000000000 60527.702146211 2024-08-05T16:51:05.432590+00:00 19994330.272999998182 29000293.011999960989 27870463.053999900818 3961385.981000000145 60527.702157686 2024-08-05T16:51:06.424093+00:00 19994330.263000011444 29000292.971999999136 27870462.966000080109 3963607.959999999963 60527.702169340 2024-08-05T16:51:07.430972+00:00 19994330.268000010401 29000293.042999979109 27870463.037999991328 3961659.069999998901 60527.702180816 2024-08-05T16:51:08.422475+00:00 19994330.268999990076 29000293.001000050455 27870462.998999949545 3966238.949000000954 60527.702192470 2024-08-05T16:51:09.429355+00:00 19994330.271999981254 29000292.963999990374 27870462.939000010490 3963139.998999999836 60527.702203945 2024-08-05T16:51:10.420858+00:00 19994330.267000019550 29000292.998999949545 27870463.016999959946 3958963.035999997985 60527.702215604 2024-08-05T16:51:11.428233+00:00 19994330.267999980599 29000293.006000038236 27870462.995000001043 3968182.968000002205 60527.702227075 2024-08-05T16:51:12.419240+00:00 19994330.266000028700 29000293.028000000864 27870463.067000031471 3961929.104999999981 60527.702238734 2024-08-05T16:51:13.426615+00:00 19994330.266999959946 29000293.004999998957 27870463.006999969482 3962357.864999997895 60527.702250204 2024-08-05T16:51:14.417622+00:00 19994330.268000010401 29000292.983000040054 27870462.951000090688 3963225.092000000179 60527.702261863 2024-08-05T16:51:15.424997+00:00 19994330.271000031382 29000292.962999939919 27870462.969999909401 3958830.020000002813 60527.702273523 2024-08-05T16:51:16.432373+00:00 19994330.268999990076 29000293.042000059038 27870463.014999989420 3962427.901000001002 60527.702284993 2024-08-05T16:51:17.423380+00:00 19994330.264999989420 29000292.970000028610 27870462.971000079066 3962562.067999995779 60527.702296652 2024-08-05T16:51:18.430755+00:00 19994330.268000010401 29000293.030999898911 27870463.008000019938 3961245.979999997187 60527.702308122 2024-08-05T16:51:19.421762+00:00 19994330.271000031382 29000292.957000020891 27870463.050999999046 3959899.047000005841 60527.702319782 2024-08-05T16:51:20.429138+00:00 19994330.269999980927 29000293.062000039965 27870462.983999971300 3962687.941999994218 60527.702331251 2024-08-05T16:51:21.420145+00:00 19994330.265999969095 29000292.998000029474 27870463.022999998182 3965691.941000000108 60527.702342911 2024-08-05T16:51:22.427520+00:00 19994330.270000040531 29000292.985000010580 27870462.949000000954 3959889.069000006188 60527.702354381 2024-08-05T16:51:23.418527+00:00 19994330.265999969095 29000292.988000001758 27870463.013999998569 3964342.915999994148 60527.702366041 2024-08-05T16:51:24.425902+00:00 19994330.269999980927 29000293.010999988765 27870462.993000000715 3964600.042000011075 60527.702377510 2024-08-05T16:51:25.416910+00:00 19994330.266000028700 29000292.977000009269 27870462.962000008672 3963845.943999990821 60527.702389170 2024-08-05T16:51:26.424285+00:00 19994330.269999980927 29000293.008999988437 27870463.069999989122 3960570.164000004996 60527.702400824 2024-08-05T16:51:27.431164+00:00 19994330.266999959946 29000293.022000011057 27870462.971999999136 3963042.909999995958 60527.702412299 2024-08-05T16:51:28.422667+00:00 19994330.268000010401 29000292.996999979019 27870463.065000001341 3960676.008000000846 60527.702423953 2024-08-05T16:51:29.429546+00:00 19994330.268000010401 29000293.001000020653 27870462.981999989599 3964124.939999998081 60527.702435429 2024-08-05T16:51:30.421049+00:00 19994330.272000070661 29000293.004999998957 27870462.971999969333 3964290.017000005115 60527.702447088 2024-08-05T16:51:31.428424+00:00 19994330.268999930471 29000293.022999968380 27870463.022000011057 3962148.944000006188 60527.702458558 2024-08-05T16:51:32.419432+00:00 19994330.266000028700 29000292.925999999046 27870462.971999999136 3958485.197999998927 60527.702470218 2024-08-05T16:51:33.426807+00:00 19994330.266999959946 29000293.046000000089 27870463.005999978632 3965136.967999995220 60527.702481688 2024-08-05T16:51:34.417814+00:00 19994330.268000010401 29000293.013000011444 27870462.965000029653 3963402.902999997139 60527.702493347 2024-08-05T16:51:35.425189+00:00 19994330.269000049680 29000292.947000030428 27870462.981999989599 3966544.048999994993 60527.702505001 2024-08-05T16:51:36.432069+00:00 19994330.268999930471 29000293.000000000000 27870463.060999989510 3967585.965000004042 60527.702516477 2024-08-05T16:51:37.423572+00:00 19994330.268000010401 29000293.030999958515 27870463.028000000864 3966770.993000001181 60527.702528136 2024-08-05T16:51:38.430947+00:00 19994330.266000028700 29000292.993000030518 27870462.965000029653 3959217.040999994148 60527.702539606 2024-08-05T16:51:39.421954+00:00 19994330.268000010401 29000293.022000011057 27870462.965000029653 3966008.946999996901 60527.702551265 2024-08-05T16:51:40.429330+00:00 19994330.269999980927 29000292.965999960899 27870463.019999980927 3957877.030000001192 60527.702562735 2024-08-05T16:51:41.420337+00:00 19994330.269000049680 29000293.020000040531 27870463.000000000000 3960373.057000011206 60527.702574395 2024-08-05T16:51:42.427712+00:00 19994330.268999930471 29000292.968999978155 27870463.031000021845 3963342.949000000954 60527.702585870 2024-08-05T16:51:43.419215+00:00 19994330.264000058174 29000292.991999980062 27870462.890999909490 3964646.002000004053 60527.702597524 2024-08-05T16:51:44.426094+00:00 19994330.268000010401 29000293.036000009626 27870463.058000091463 3962620.020999997854 60527.702609000 2024-08-05T16:51:45.417597+00:00 19994330.271999958903 29000292.990000009537 27870463.001999970526 3959538.870999991894 60527.702620653 2024-08-05T16:51:46.424477+00:00 19994330.268000010401 29000292.995000001043 27870463.028999920934 3962473.134000002872 60527.702632313 2024-08-05T16:51:47.431852+00:00 19994330.269000049680 29000293.019999980927 27870463.000000000000 3956196.904000014067 60527.702643789 2024-08-05T16:51:48.423355+00:00 19994330.266999959946 29000292.993999961764 27870463.013000011444 3963796.044999986887 60527.702655443 2024-08-05T16:51:49.430235+00:00 19994330.266999959946 29000292.985000010580 27870462.940999981016 3965263.016999990214 60527.702666918 2024-08-05T16:51:50.421737+00:00 19994330.268000010401 29000293.029000040144 27870463.039000030607 3961281.040000020992 60527.702678572 2024-08-05T16:51:51.428616+00:00 19994330.268000010401 29000293.029999971390 27870463.032000061125 3963481.931999980938 60527.702690048 2024-08-05T16:51:52.420119+00:00 19994330.271000001580 29000292.911000009626 27870462.950999978930 3961191.974999994040 60527.702701701 2024-08-05T16:51:53.426999+00:00 19994330.267000000924 29000293.039999961853 27870463.023999929428 3957040.017000020016 60527.702713177 2024-08-05T16:51:54.418502+00:00 19994330.266999989748 29000292.994000080973 27870463.017000079155 3961379.051999986172 60527.702724837 2024-08-05T16:51:55.425877+00:00 19994330.269000008702 29000293.022999998182 27870462.969999909401 3965819.055999993812 60527.702736306 2024-08-05T16:51:56.416885+00:00 19994330.271999999881 29000292.967000011355 27870462.931000109762 3961924.000000000000 60527.702747966 2024-08-05T16:51:57.424260+00:00 19994330.265999998897 29000292.985000010580 27870463.068999890238 3959824.946000009775 60527.702759620 2024-08-05T16:51:58.431139+00:00 19994330.268000010401 29000293.008999940008 27870463.026000019163 3959021.962000011932 60527.702771096 2024-08-05T16:51:59.422643+00:00 19994330.266999989748 29000293.052999969572 27870463.014000058174 3960305.013999999035 60527.702782749 2024-08-05T16:52:00.429521+00:00 19994330.268999990076 29000292.932000000030 27870462.936999998987 3963413.011999994982 60527.702794225 2024-08-05T16:52:01.421024+00:00 19994330.268999990076 29000292.977000001818 27870463.006999999285 3961514.944999992847 60527.702805884 2024-08-05T16:52:02.428400+00:00 19994330.268000010401 29000293.087000001222 27870463.070000011474 3960362.162000000011 60527.702817354 2024-08-05T16:52:03.419407+00:00 19994330.265999998897 29000292.954999998212 27870462.920000001788 3963742.796999990940 60527.702829014 2024-08-05T16:52:04.426782+00:00 19994330.269000019878 29000293.026000011712 27870463.046000000089 3961477.080999999773 60527.702840484 2024-08-05T16:52:05.417789+00:00 19994330.269999980927 29000292.995999988168 27870462.991999980062 3963250.952000021935 60527.702852143 2024-08-05T16:52:06.425165+00:00 19994330.267000019550 29000292.988999988884 27870462.990000009537 3963009.086999983061 60527.702863613 2024-08-05T16:52:07.416172+00:00 19994330.268000010401 29000293.021000001580 27870463.022999998182 3964697.010000019800 60527.702875272 2024-08-05T16:52:08.423547+00:00 19994330.266999959946 29000292.965999990702 27870462.970999989659 3961705.006999998819 60527.702886926 2024-08-05T16:52:09.430426+00:00 19994330.268999990076 29000293.010000050068 27870462.990000009537 3965868.937999994028 60527.702898402 2024-08-05T16:52:10.421929+00:00 19994330.266000028700 29000292.969999969006 27870462.968999978155 3961740.958000003826 60527.702910061 2024-08-05T16:52:11.429305+00:00 19994330.272999998182 29000293.028999980539 27870463.007000029087 3960766.002000004053 60527.702921531 2024-08-05T16:52:12.420312+00:00 19994330.266999959946 29000293.035000029951 27870463.044999960810 3964704.159000008833 60527.702933191 2024-08-05T16:52:13.427686+00:00 19994330.268000010401 29000293.006999969482 27870463.004000011832 3963846.895999968052 60527.702944661 2024-08-05T16:52:14.418694+00:00 19994330.270000040531 29000292.962000008672 27870462.988000039011 3960625.020000040997 60527.702956320 2024-08-05T16:52:15.426070+00:00 19994330.265999969095 29000292.998000029474 27870463.008999999613 3962376.057999968994 60527.702967790 2024-08-05T16:52:16.417076+00:00 19994330.268999990076 29000292.983999971300 27870462.977999988943 3964425.991999983788 60527.702979450 2024-08-05T16:52:17.424451+00:00 19994330.268999990076 29000292.997000038624 27870462.968999978155 3968076.902999997139 60527.702991103 2024-08-05T16:52:18.431330+00:00 19994330.269000049680 29000293.037000000477 27870463.042999979109 3957094.060000001919 60527.703002579 2024-08-05T16:52:19.422833+00:00 19994330.266999959946 29000292.967000011355 27870462.981999989599 3962083.976000010967 60527.703014233 2024-08-05T16:52:20.429713+00:00 19994330.266999959946 29000293.024999979883 27870463.039000030607 3964014.948000013828 60527.703025708 2024-08-05T16:52:21.421217+00:00 19994330.268000010401 29000292.985000010580 27870462.970000028610 3959636.103999971878 60527.703037362 2024-08-05T16:52:22.428096+00:00 19994330.269999980927 29000293.011000040919 27870463.057999968529 3960581.890000044834 60527.703048838 2024-08-05T16:52:23.419599+00:00 19994330.270000100136 29000292.963999990374 27870462.914000030607 3959136.966999948025 60527.703060498 2024-08-05T16:52:24.426974+00:00 19994330.264999989420 29000293.057999968529 27870463.041000008583 3959838.072000027169 60527.703071967 2024-08-05T16:52:25.417981+00:00 19994330.268000010401 29000292.998000029474 27870463.009999990463 3960734.088999987114 60527.703083627 2024-08-05T16:52:26.425356+00:00 19994330.271999958903 29000293.010999921709 27870463.021999958903 3962768.875999987125 60527.703095097 2024-08-05T16:52:27.416364+00:00 19994330.266000028700 29000292.975000020117 27870462.965999960899 3961684.068000019062 60527.703106751 2024-08-05T16:52:28.423243+00:00 19994330.268000010401 29000293.003000020981 27870462.986000061035 3963885.974000037182 60527.703118410 2024-08-05T16:52:29.430618+00:00 19994330.268000010401 29000292.993000030518 27870463.026999950409 3964769.014999986161 60527.703129880 2024-08-05T16:52:30.421625+00:00 19994330.265999909490 29000293.015999909490 27870462.976000070572 3963873.932999968994 60527.703141539 2024-08-05T16:52:31.429001+00:00 19994330.269000049680 29000292.994000080973 27870463.021999958903 3966923.076000034809 60527.703153015 2024-08-05T16:52:32.420504+00:00 19994330.269999980927 29000292.995999928564 27870462.975000020117 3961240.069000006188 60527.703164669 2024-08-05T16:52:33.427383+00:00 19994330.269000049680 29000292.991000059992 27870463.004999998957 3960268.870999991894 60527.703176145 2024-08-05T16:52:34.418886+00:00 19994330.268000010401 29000293.013999938965 27870463.067000031471 3962796.019999980927 60527.703187804 2024-08-05T16:52:35.426261+00:00 19994330.266999959946 29000292.960000038147 27870462.893999930471 3965740.949000000954 60527.703199274 2024-08-05T16:52:36.417269+00:00 19994330.268000010401 29000292.995000001043 27870463.026000019163 3964085.018999993801 60527.703210933 2024-08-05T16:52:37.424644+00:00 19994330.271999958903 29000293.011999998242 27870463.021000031382 3959806.993000030983 60527.703222403 2024-08-05T16:52:38.415651+00:00 19994330.269000049680 29000293.030000001192 27870463.008000001311 3964625.071999967098 60527.703234063 2024-08-05T16:52:39.423026+00:00 19994330.264999989420 29000292.973000001162 27870462.993999999017 3964163.975000023842 60527.703245717 2024-08-05T16:52:40.429905+00:00 19994330.268999930471 29000293.008000001311 27870462.993999999017 3964138.023000001907 60527.703257192 2024-08-05T16:52:41.421409+00:00 19994330.269000049680 29000293.029999990016 27870463.067999988794 3960633.918999969959 60527.703268846 2024-08-05T16:52:42.428288+00:00 19994330.269000049680 29000292.969000011683 27870462.974999990314 3963055.069000006188 60527.703280322 2024-08-05T16:52:43.419791+00:00 19994330.268000010401 29000293.021999981254 27870462.983000010252 3963381.957000017166 60527.703291975 2024-08-05T16:52:44.426670+00:00 19994330.267999891192 29000293.022000011057 27870463.065000001341 3961673.060999989975 60527.703303451 2024-08-05T16:52:45.418173+00:00 19994330.265000101179 29000292.950000021607 27870462.932000011206 3963106.972000002861 60527.703315110 2024-08-05T16:52:46.425548+00:00 19994330.269000001252 29000293.012999951839 27870463.025999989361 3962782.930000007153 60527.703326581 2024-08-05T16:52:47.416556+00:00 19994330.267000000924 29000292.979000028223 27870462.943999979645 3961978.995999991894 60527.703338240 2024-08-05T16:52:48.423931+00:00 19994330.271000001580 29000293.022999998182 27870463.000000000000 3962128.012000023853 60527.703349894 2024-08-05T16:52:49.430810+00:00 19994330.268000010401 29000293.022000011057 27870463.039000030607 3965906.077999948990 60527.703361369 2024-08-05T16:52:50.422314+00:00 19994330.265000000596 29000292.962999999523 27870462.992999970913 3961213.954000055790 60527.703373023 2024-08-05T16:52:51.429192+00:00 19994330.269000008702 29000293.002999961376 27870462.984000030905 3964279.959999979008 60527.703384499 2024-08-05T16:52:52.420696+00:00 19994330.271000001580 29000293.008000019938 27870463.047999981791 3966973.128000020981 60527.703396158 2024-08-05T16:52:53.428071+00:00 19994330.267999980599 29000293.003000020981 27870462.966000020504 3964181.030999958981 60527.703407628 2024-08-05T16:52:54.419078+00:00 19994330.267000019550 29000292.971999999136 27870463.018000010401 3968699.856999992859 60527.703419288 2024-08-05T16:52:55.426453+00:00 19994330.265999998897 29000293.040999948978 27870462.995999988168 3963334.986000000965 60527.703430758 2024-08-05T16:52:56.417460+00:00 19994330.269999980927 29000292.994000080973 27870462.963999990374 3962283.215000032913 60527.703442417 2024-08-05T16:52:57.424836+00:00 19994330.271000001580 29000293.022999998182 27870463.049000021070 3961301.825999975204 60527.703453887 2024-08-05T16:52:58.415842+00:00 19994330.267000019550 29000292.980999950320 27870462.949000000954 3963455.046000003815 60527.703465546 2024-08-05T16:52:59.423218+00:00 19994330.269999980927 29000293.008999940008 27870462.991999980062 3964106.013999999035 60527.703477206 2024-08-05T16:53:00.430593+00:00 19994330.266000028700 29000292.997000098228 27870463.057999968529 3963137.976999998093 60527.703488676 2024-08-05T16:53:01.421599+00:00 19994330.269999980927 29000292.985000010580 27870462.978000041097 3964490.035000026226 60527.703500335 2024-08-05T16:53:02.428974+00:00 19994330.265999969095 29000292.988999959081 27870462.983000040054 3962878.933999956120 60527.703511805 2024-08-05T16:53:03.419983+00:00 19994330.272999998182 29000293.000000000000 27870462.982999920845 3962604.122000039089 60527.703523465 2024-08-05T16:53:04.427358+00:00 19994330.266000028700 29000293.003000020981 27870463.003000020981 3962444.923999965191 60527.703534940 2024-08-05T16:53:05.418862+00:00 19994330.268000010401 29000292.988999959081 27870463.003999948502 3962805.070000051986 60527.703546594 2024-08-05T16:53:06.425740+00:00 19994330.265999969095 29000293.029999971390 27870462.990000009537 3958745.930999993812 60527.703558070 2024-08-05T16:53:07.417244+00:00 19994330.268999990076 29000293.016000028700 27870463.027000069618 3959566.000999987125 60527.703569724 2024-08-05T16:53:08.424123+00:00 19994330.270000040531 29000292.960999969393 27870462.981999989599 3959271.052999972831 60527.703581200 2024-08-05T16:53:09.415626+00:00 19994330.268999990076 29000293.019000049680 27870463.013999938965 3964186.923000038136 60527.703592853 2024-08-05T16:53:10.422505+00:00 19994330.266999959946 29000292.965999960899 27870463.000000000000 3961888.977999985218 60527.703604512 2024-08-05T16:53:11.429880+00:00 19994330.267000019550 29000293.021000031382 27870462.970000028610 3960935.996999979019 60527.703615988 2024-08-05T16:53:12.421383+00:00 19994330.269999980927 29000292.963999990374 27870462.939000010490 3961262.088999987114 60527.703627642 2024-08-05T16:53:13.428263+00:00 19994330.267000079155 29000293.008999940008 27870463.064000010490 3959393.991000055801 60527.703639118 2024-08-05T16:53:14.419766+00:00 19994330.267999891192 29000293.046999998391 27870463.042999979109 3962937.012999951839 60527.703650772 2024-08-05T16:53:15.426645+00:00 19994330.266000028700 29000293.021999999881 27870463.042999979109 3966113.046000003815 60527.703662247 2024-08-05T16:53:16.418148+00:00 19994330.269999980927 29000293.006999991834 27870462.960999969393 3965919.929000020027 60527.703673907 2024-08-05T16:53:17.425524+00:00 19994330.268000010401 29000292.932000011206 27870462.947999998927 3965009.986000000965 60527.703685377 2024-08-05T16:53:18.416530+00:00 19994330.272999998182 29000292.992999989539 27870462.996000010520 3965789.944999992847 60527.703697036 2024-08-05T16:53:19.423906+00:00 19994330.266000028700 29000293.067000001669 27870463.089000001550 3965491.046000003815 60527.703708512 2024-08-05T16:53:20.415409+00:00 19994330.266000028700 29000292.978000018746 27870462.957999989390 3962477.946999967098 60527.703720165 2024-08-05T16:53:21.422288+00:00 19994330.268000010401 29000292.958000000566 27870462.969999998808 3965711.068000078201 60527.703731825 2024-08-05T16:53:22.429663+00:00 19994330.270999908447 29000293.052999969572 27870463.030000001192 3966144.976999998093 60527.703743295 2024-08-05T16:53:23.420671+00:00 19994330.268000010401 29000292.983000040054 27870462.990000009537 3967313.099999905098 60527.703754954 2024-08-05T16:53:24.428046+00:00 19994330.268000010401 29000293.037999991328 27870463.011999990791 3968917.981000065804 60527.703766430 2024-08-05T16:53:25.419549+00:00 19994330.269000049680 29000292.983999971300 27870463.017999980599 3971049.973999977112 60527.703778083 2024-08-05T16:53:26.426428+00:00 19994330.264999989420 29000292.942000031471 27870462.934000018984 3966893.988999962807 60527.703789559 2024-08-05T16:53:27.417931+00:00 19994330.271000031382 29000293.023999989033 27870462.985000010580 3964319.935000061989 60527.703801213 2024-08-05T16:53:28.424811+00:00 19994330.268000010401 29000292.967000011355 27870463.055000010878 3966979.067999958992 60527.703812689 2024-08-05T16:53:29.416314+00:00 19994330.268000010401 29000293.036000009626 27870462.995999988168 3958942.103000044823 60527.703824342 2024-08-05T16:53:30.423193+00:00 19994330.270999908447 29000292.983999971300 27870462.989000018686 3962279.827000021935 60527.703835818 2024-08-05T16:53:31.414696+00:00 19994330.265000101179 29000293.062000039965 27870463.041999999434 3965365.120000004768 60527.703847478 2024-08-05T16:53:32.422071+00:00 19994330.265999909490 29000292.938999950886 27870462.977999988943 3962478.858999968041 60527.703859131 2024-08-05T16:53:33.428950+00:00 19994330.269999980927 29000293.011999960989 27870462.990000009537 3963140.105000019073 60527.703870607 2024-08-05T16:53:34.420454+00:00 19994330.272000070661 29000292.989000078291 27870463.024999979883 3963657.944000006188 60527.703882261 2024-08-05T16:53:35.427333+00:00 19994330.268000010401 29000292.978999968618 27870462.926000058651 3964856.995999931823 60527.703893736 2024-08-05T16:53:36.418837+00:00 19994330.268000010401 29000293.080000039190 27870463.060999989510 3964374.037999988068 60527.703905396 2024-08-05T16:53:37.426211+00:00 19994330.266999959946 29000292.935999989510 27870462.968999978155 3964599.037000060081 60527.703916866 2024-08-05T16:53:38.417219+00:00 19994330.268000010401 29000293.033999919891 27870463.006999969482 3964795.919000030030 60527.703928526 2024-08-05T16:53:39.424594+00:00 19994330.267000000924 29000292.947000030428 27870462.988000039011 3961187.037999988068 60527.703939995 2024-08-05T16:53:40.415601+00:00 19994330.271999999881 29000293.034000039101 27870463.001999970526 3959132.967999935150 60527.703951655 2024-08-05T16:53:41.422977+00:00 19994330.263999998569 29000293.036999940872 27870463.085999969393 3958920.024000049103 60527.703963309 2024-08-05T16:53:42.429855+00:00 19994330.269000001252 29000292.935000058264 27870462.922000050545 3954449.937999964226 60527.703974784 2024-08-05T16:53:43.421358+00:00 19994330.268000010401 29000293.011999960989 27870463.029999971390 3958539.995000004768 60527.703986438 2024-08-05T16:53:44.428238+00:00 19994330.268999990076 29000293.031000021845 27870462.995000001043 3964858.049000024796 60527.703997914 2024-08-05T16:53:45.419741+00:00 19994330.268999990076 29000292.996000051498 27870462.996999979019 3961528.013000010978 60527.704009567 2024-08-05T16:53:46.426619+00:00 19994330.267000019550 29000292.973999980837 27870462.944000009447 3962789.039999961853 60527.704021043 2024-08-05T16:53:47.418123+00:00 19994330.267999980599 29000293.046999931335 27870463.070000048727 3966502.975000023842 60527.704032702 2024-08-05T16:53:48.425499+00:00 19994330.269000019878 29000292.938000079244 27870462.939000010490 3962886.932999968994 60527.704044173 2024-08-05T16:53:49.416506+00:00 19994330.271999981254 29000293.061999920756 27870463.036999940872 3962647.029000043869 60527.704055832 2024-08-05T16:53:50.423881+00:00 19994330.263000011444 29000293.002000089735 27870463.055000070482 3961664.931999921799 60527.704067302 2024-08-05T16:53:51.414888+00:00 19994330.268999990076 29000292.982000000775 27870462.925999999046 3964078.123000026215 60527.704078961 2024-08-05T16:53:52.422263+00:00 19994330.267000019550 29000293.008999999613 27870463.043999910355 3965783.947000027169 60527.704090615 2024-08-05T16:53:53.429143+00:00 19994330.270999971777 29000292.958000000566 27870463.011000040919 3962645.957999945153 60527.704102091 2024-08-05T16:53:54.420646+00:00 19994330.269999980927 29000293.022999998182 27870462.973000049591 3962719.158000112046 60527.704113745 2024-08-05T16:53:55.427525+00:00 19994330.267000019550 29000293.004999998957 27870463.026000000536 3963203.838999987114 60527.704125220 2024-08-05T16:53:56.419028+00:00 19994330.268999990076 29000292.997999999672 27870462.971999999136 3967018.065999985207 60527.704136874 2024-08-05T16:53:57.425907+00:00 19994330.267000019550 29000292.982000019401 27870462.940000001341 3964953.044999957085 60527.704148350 2024-08-05T16:53:58.417410+00:00 19994330.263999998569 29000293.039999991655 27870463.055000010878 3963926.861999989022 60527.704160009 2024-08-05T16:53:59.424786+00:00 19994330.273999989033 29000293.001000020653 27870463.042000010610 3960118.072000027169 60527.704171479 2024-08-05T16:54:00.415793+00:00 19994330.268000010401 29000292.945999979973 27870462.897999968380 3963188.031000018120 60527.704183138 2024-08-05T16:54:01.423168+00:00 19994330.268000010401 29000293.013000011444 27870463.006000008434 3964608.019999980927 60527.704194609 2024-08-05T16:54:02.414175+00:00 19994330.268000010401 29000293.019999980927 27870463.074999991804 3961731.016000031959 60527.704206268 2024-08-05T16:54:03.421550+00:00 19994330.268999990076 29000293.018999990076 27870462.995000001043 3960762.922999978065 60527.704217921 2024-08-05T16:54:04.428430+00:00 19994330.269999980927 29000292.970000028610 27870462.991999980062 3962163.067000031006 60527.704229397 2024-08-05T16:54:05.419933+00:00 19994330.267000019550 29000292.987999979407 27870462.994000021368 3960784.837000011932 60527.704241057 2024-08-05T16:54:06.427308+00:00 19994330.266000028700 29000293.012000020593 27870462.981000009924 3965514.063999890815 60527.704252527 2024-08-05T16:54:07.418315+00:00 19994330.268000010401 29000293.002999961376 27870463.021000031382 3962953.123000026215 60527.704264186 2024-08-05T16:54:08.425691+00:00 19994330.268000010401 29000293.006000038236 27870462.989999949932 3965074.898000001907 60527.704275656 2024-08-05T16:54:09.416698+00:00 19994330.267999891192 29000293.010999981314 27870462.995000001043 3967930.059000014793 60527.704287316 2024-08-05T16:54:10.424073+00:00 19994330.269000049680 29000293.013000011444 27870463.064000010490 3965421.870000004768 60527.704298786 2024-08-05T16:54:11.415080+00:00 19994330.269000049680 29000292.980999950320 27870462.945999979973 3963851.149000049103 60527.704310445 2024-08-05T16:54:12.422455+00:00 19994330.264999989420 29000292.945000048727 27870462.943000018597 3963599.950999975204 60527.704322099 2024-08-05T16:54:13.429335+00:00 19994330.269999980927 29000293.074000000954 27870463.057000041008 3962819.995000004768 60527.704333575 2024-08-05T16:54:14.420838+00:00 19994330.271999958903 29000292.970999959856 27870462.985999941826 3967407.924000024796 60527.704345228 2024-08-05T16:54:15.427717+00:00 19994330.267000079155 29000292.985000010580 27870463.001999970526 3963399.118999958038 60527.704356704 2024-08-05T16:54:16.419220+00:00 19994330.268000010401 29000293.008000019938 27870462.982000108808 3967045.929999948014 60527.704368363 2024-08-05T16:54:17.426595+00:00 19994330.265999909490 29000293.003999948502 27870463.039999961853 3962902.087000011932 60527.704379833 2024-08-05T16:54:18.417602+00:00 19994330.268000010401 29000293.036000009626 27870463.052999969572 3964635.968999981880 60527.704391493 2024-08-05T16:54:19.424978+00:00 19994330.272000070661 29000292.974000100046 27870462.932000041008 3959854.951000093948 60527.704402963 2024-08-05T16:54:20.415985+00:00 19994330.268000010401 29000292.995000001043 27870462.982999920845 3966857.065999985207 60527.704414622 2024-08-05T16:54:21.423360+00:00 19994330.267999891192 29000292.981999989599 27870462.999000068754 3962519.939999938011 60527.704426092 2024-08-05T16:54:22.414367+00:00 19994330.265000101179 29000293.037999991328 27870463.049999948591 3968219.071000099182 60527.704437752 2024-08-05T16:54:23.421743+00:00 19994330.269999980927 29000292.967000011355 27870462.981000069529 3962806.058999896049 60527.704449405 2024-08-05T16:54:24.428621+00:00 19994330.269999980927 29000293.008999940008 27870462.967999938875 3963383.879000068177 60527.704460881 2024-08-05T16:54:25.420125+00:00 19994330.268999930471 29000293.006000038236 27870463.024000048637 3963300.965000032913 60527.704472540 2024-08-05T16:54:26.427500+00:00 19994330.268000010401 29000292.950999978930 27870462.949000000954 3962478.014999986161 60527.704484011 2024-08-05T16:54:27.418507+00:00 19994330.267000079155 29000293.026000019163 27870463.054000020027 3961114.002999901772 60527.704495670 2024-08-05T16:54:28.425882+00:00 19994330.264999989420 29000293.000999998301 27870462.961999889463 3968229.001000047196 60527.704507140 2024-08-05T16:54:29.416890+00:00 19994330.272999998182 29000293.034000001848 27870463.074000000954 3965524.976999998093 60527.704518799 2024-08-05T16:54:30.424265+00:00 19994330.266999959946 29000292.995999999344 27870462.971999999136 3962596.087000011932 60527.704530269 2024-08-05T16:54:31.415272+00:00 19994330.269000049680 29000293.025000009686 27870463.013000011444 3962407.942999958992 60527.704541929 2024-08-05T16:54:32.422647+00:00 19994330.264999989420 29000292.936999991536 27870462.942000031471 3966332.997000098228 60527.704553399 2024-08-05T16:54:33.413654+00:00 19994330.267000000924 29000293.004999998957 27870463.042000059038 3965320.912999988068 60527.704565058 2024-08-05T16:54:34.421029+00:00 19994330.271000001580 29000293.013999998569 27870462.995000001043 3963169.060999989975 60527.704576718 2024-08-05T16:54:35.428405+00:00 19994330.267999999225 29000292.937999989837 27870462.970999989659 3964138.949999928009 60527.704588188 2024-08-05T16:54:36.419412+00:00 19994330.269000008702 29000293.088000029325 27870463.030999999493 3966676.019999980927 60527.704599847 2024-08-05T16:54:37.426787+00:00 19994330.265999991447 29000292.973999980837 27870462.992000009865 3960820.092000008095 60527.704611317 2024-08-05T16:54:38.417794+00:00 19994330.267000000924 29000292.971999999136 27870462.975999981165 3961494.967000008095 60527.704622976 2024-08-05T16:54:39.425170+00:00 19994330.271000001580 29000293.050999999046 27870463.059999998659 3965270.118000030983 60527.704634452 2024-08-05T16:54:40.416673+00:00 19994330.271000001580 29000292.991000000387 27870462.966000020504 3966390.917000054847 60527.704646106 2024-08-05T16:54:41.423552+00:00 19994330.267000019550 29000293.022999998182 27870462.998999979347 3960037.053999900818 60527.704657582 2024-08-05T16:54:42.415055+00:00 19994330.266999989748 29000292.979000028223 27870462.973999980837 3965743.917000054847 60527.704669235 2024-08-05T16:54:43.421934+00:00 19994330.268000010401 29000293.007999960333 27870463.065000001341 3960949.034000039101 60527.704680895 2024-08-05T16:54:44.429309+00:00 19994330.268999990076 29000292.974000040442 27870463.001000050455 3959252.955999969970 60527.704692365 2024-08-05T16:54:45.420317+00:00 19994330.270000010729 29000293.005999978632 27870462.967999991030 3963048.092000008095 60527.704704024 2024-08-05T16:54:46.427692+00:00 19994330.268999990076 29000293.017999950796 27870462.999000009149 3964558.960000038147 60527.704715500 2024-08-05T16:54:47.419195+00:00 19994330.268000010401 29000292.990000009537 27870462.986999988556 3964519.953999996185 60527.704727154 2024-08-05T16:54:48.426075+00:00 19994330.264999989420 29000293.006000038236 27870463.013000011444 3965794.034999967087 60527.704738630 2024-08-05T16:54:49.417578+00:00 19994330.271000031382 29000292.980999950320 27870463.002999961376 3964660.990999937057 60527.704750289 2024-08-05T16:54:50.424953+00:00 19994330.266999959946 29000292.986000061035 27870462.932000041008 3966484.984000086784 60527.704761759 2024-08-05T16:54:51.415960+00:00 19994330.270000040531 29000293.039000030607 27870463.044999960810 3965248.935999989975 60527.704773418 2024-08-05T16:54:52.423335+00:00 19994330.265999969095 29000293.008999940008 27870463.064000070095 3964677.093999981880 60527.704784888 2024-08-05T16:54:53.414342+00:00 19994330.265999969095 29000292.952000018209 27870462.941999908537 3962698.998000026215 60527.704796548 2024-08-05T16:54:54.421717+00:00 19994330.270000040531 29000293.031999949366 27870463.024000048637 3962354.957000017166 60527.704808201 2024-08-05T16:54:55.428596+00:00 19994330.270999971777 29000293.025000099093 27870463.047999981791 3958920.044999957085 60527.704819677 2024-08-05T16:54:56.420100+00:00 19994330.268999990076 29000292.949000000954 27870462.894000049680 3961754.049999951851 60527.704831331 2024-08-05T16:54:57.426979+00:00 19994330.269000049680 29000293.026999950409 27870463.043999910355 3969735.949000000954 60527.704842807 2024-08-05T16:54:58.418482+00:00 19994330.264999989420 29000292.990000009537 27870462.962000008672 3962746.948000072967 60527.704854466 2024-08-05T16:54:59.425857+00:00 19994330.268999930471 29000292.991999980062 27870463.011000040919 3962344.000999927986 60527.704865936 2024-08-05T16:55:00.416865+00:00 19994330.270000100136 29000293.011999960989 27870463.006999969482 3963688.014999986161 60527.704877595 2024-08-05T16:55:01.424240+00:00 19994330.268000010401 29000293.032000061125 27870463.059000018984 3965793.935999989975 60527.704889066 2024-08-05T16:55:02.415247+00:00 19994330.265999909490 29000292.942999958992 27870462.901999950409 3965137.118000030983 60527.704900725 2024-08-05T16:55:03.422622+00:00 19994330.271000031382 29000293.009000059217 27870463.050999999046 3965610.017000079155 60527.704912195 2024-08-05T16:55:04.413629+00:00 19994330.264999989420 29000293.013000011444 27870462.977000121027 3965678.943999886978 60527.704923854 2024-08-05T16:55:05.421004+00:00 19994330.269000049680 29000292.977000001818 27870462.991999980062 3961885.999000072014 60527.704935508 2024-08-05T16:55:06.427884+00:00 19994330.271999958903 29000293.024000000209 27870463.018000010401 3964430.027999997139 60527.704946984 2024-08-05T16:55:07.419387+00:00 19994330.268000010401 29000292.973000001162 27870463.011999960989 3967748.996999979019 60527.704958643 2024-08-05T16:55:08.426762+00:00 19994330.264000058174 29000293.039000000805 27870463.026000019163 3962193.023000001907 60527.704970113 2024-08-05T16:55:09.417769+00:00 19994330.267999891192 29000292.962999999523 27870462.946999911219 3965765.008000016212 60527.704981772 2024-08-05T16:55:10.425145+00:00 19994330.270000100136 29000293.041999999434 27870463.028000000864 3963563.990999937057 60527.704993248 2024-08-05T16:55:11.416648+00:00 19994330.268999930471 29000292.972999989986 27870463.040000081062 3964281.905000091065 60527.705004902 2024-08-05T16:55:12.423527+00:00 19994330.269000049680 29000293.010000020266 27870462.942999999970 3964994.059000014793 60527.705016377 2024-08-05T16:55:13.415030+00:00 19994330.266999959946 29000292.991000000387 27870463.011999998242 3966953.928999900818 60527.705028031 2024-08-05T16:55:14.421909+00:00 19994330.266999959946 29000293.021000001580 27870463.022999990731 3966328.109000086784 60527.705039507 2024-08-05T16:55:15.413412+00:00 19994330.270000100136 29000292.996999979019 27870462.993000000715 3966031.937999964226 60527.705051166 2024-08-05T16:55:16.420788+00:00 19994330.266999959946 29000292.988000039011 27870463.003999989480 3966350.937000035774 60527.705062820 2024-08-05T16:55:17.427667+00:00 19994330.268999930471 29000292.982999980450 27870462.969000011683 3964141.145999907982 60527.705074296 2024-08-05T16:55:18.419170+00:00 19994330.270000100136 29000293.040000021458 27870463.025000009686 3962858.862000108231 60527.705085950 2024-08-05T16:55:19.426049+00:00 19994330.264999989420 29000292.958999991417 27870462.988000009209 3962909.118999958038 60527.705097425 2024-08-05T16:55:20.417553+00:00 19994330.268999930471 29000293.046999990940 27870463.021000001580 3962945.917999982834 60527.705109085 2024-08-05T16:55:21.424927+00:00 19994330.272000070661 29000292.972999989986 27870462.995000001043 3961419.998999952804 60527.705120555 2024-08-05T16:55:22.415935+00:00 19994330.266999959946 29000292.999000009149 27870463.032000008970 3967406.076000093948 60527.705132214 2024-08-05T16:55:23.423310+00:00 19994330.266999959946 29000292.998000029474 27870462.960999969393 3962023.959999918938 60527.705143684 2024-08-05T16:55:24.414317+00:00 19994330.267000079155 29000293.014999989420 27870462.989000018686 3965652.031000018120 60527.705155344 2024-08-05T16:55:25.421692+00:00 19994330.269999980927 29000292.967000011355 27870462.964999970049 3963031.996000051033 60527.705166814 2024-08-05T16:55:26.412700+00:00 19994330.269999980927 29000293.018000010401 27870463.046999990940 3962844.995000004768 60527.705178473 2024-08-05T16:55:27.420074+00:00 19994330.265999998897 29000292.929999951273 27870462.905000030994 3959937.070999979973 60527.705190127 2024-08-05T16:55:28.426954+00:00 19994330.269000001252 29000293.064000010490 27870463.086000028998 3960315.860999941826 60527.705201603 2024-08-05T16:55:29.418456+00:00 19994330.265000000596 29000293.008000019938 27870462.989999949932 3963054.999000072014 60527.705213256 2024-08-05T16:55:30.425336+00:00 19994330.271999999881 29000293.011000040919 27870463.000000000000 3964261.100000023842 60527.705224732 2024-08-05T16:55:31.416840+00:00 19994330.268000010401 29000293.034999970347 27870463.070000048727 3967017.952999948990 60527.705236386 2024-08-05T16:55:32.423719+00:00 19994330.267999991775 29000292.970999959856 27870462.940999981016 3965444.922999978065 60527.705247861 2024-08-05T16:55:33.415222+00:00 19994330.267999991775 29000293.004000071436 27870463.013999938965 3958388.097000002861 60527.705259521 2024-08-05T16:55:34.422597+00:00 19994330.269000019878 29000292.974999900907 27870462.998000029474 3964401.009999989998 60527.705270991 2024-08-05T16:55:35.413605+00:00 19994330.267999980599 29000292.994000080973 27870462.985000010580 3963732.920000075828 60527.705282650 2024-08-05T16:55:36.420980+00:00 19994330.269000019878 29000293.013000011444 27870462.996999979019 3968135.075000000186 60527.705294304 2024-08-05T16:55:37.427859+00:00 19994330.268999990076 29000292.986999988556 27870463.004000071436 3963263.020000000019 60527.705305780 2024-08-05T16:55:38.419362+00:00 19994330.268000010401 29000293.046999931335 27870463.041000008583 3965136.935000000987 60527.705317433 2024-08-05T16:55:39.426241+00:00 19994330.265000019222 29000292.967000011355 27870462.958999991417 3963941.956999999005 60527.705328909 2024-08-05T16:55:40.417745+00:00 19994330.270999971777 29000292.988000039011 27870462.977000001818 3965062.012999999803 60527.705340563 2024-08-05T16:55:41.424624+00:00 19994330.268999990076 29000293.024999979883 27870463.059999939054 3958820.047999999952 60527.705352039 2024-08-05T16:55:42.416129+00:00 19994330.268000010401 29000292.967000000179 27870462.945999979973 3966114.978999997955 60527.705363698 2024-08-05T16:55:43.423502+00:00 19994330.269999980927 29000293.008000001311 27870463.057000041008 3964699.897000004072 60527.705375168 2024-08-05T16:55:44.414508+00:00 19994330.265000049025 29000292.963999990374 27870462.950000051409 3961177.092000000179 60527.705386827 2024-08-05T16:55:45.421885+00:00 19994330.270999971777 29000293.048000011593 27870463.074000000954 3964507.039999999106 60527.705398297 2024-08-05T16:55:46.412892+00:00 19994330.267000019550 29000292.996000010520 27870462.968999978155 3965104.008000000846 60527.705409957 2024-08-05T16:55:47.420267+00:00 19994330.268999990076 29000293.021000001580 27870463.008000019938 3963064.055999993812 60527.705421616 2024-08-05T16:55:48.427642+00:00 19994330.269999980927 29000292.967000011355 27870462.971999999136 3965454.922999999952 60527.705433086 2024-08-05T16:55:49.418649+00:00 19994330.263999998569 29000293.008999969810 27870462.978999968618 3965123.028000005055 60527.705444746 2024-08-05T16:55:50.426025+00:00 19994330.267000019550 29000293.031000021845 27870463.064999941736 3962865.958999998868 60527.705456216 2024-08-05T16:55:51.417031+00:00 19994330.269999980927 29000292.992999970913 27870462.967999998480 3963647.027000003029 60527.705467875 2024-08-05T16:55:52.424407+00:00 19994330.270000040531 29000292.955000039190 27870462.960999999195 3963804.908999993932 60527.705479345 2024-08-05T16:55:53.415414+00:00 19994330.268000010401 29000293.034999970347 27870463.041000008583 3965328.097000002861 60527.705491005 2024-08-05T16:55:54.422789+00:00 19994330.269999980927 29000293.037000000477 27870463.021999999881 3965158.990999997128 60527.705502480 2024-08-05T16:55:55.414292+00:00 19994330.264999989420 29000292.946000039577 27870462.995000001043 3964450.947999998927 60527.705514134 2024-08-05T16:55:56.421172+00:00 19994330.271000031382 29000293.020999971777 27870462.995999988168 3964291.013999999035 60527.705525610 2024-08-05T16:55:57.412675+00:00 19994330.266999959946 29000292.986000001431 27870462.986000001431 3960584.025000005960 60527.705537263 2024-08-05T16:55:58.419554+00:00 19994330.269999980927 29000292.999000009149 27870462.947999980301 3963272.000000000000 60527.705548923 2024-08-05T16:55:59.426929+00:00 19994330.267000079155 29000292.994000021368 27870463.030000001192 3963196.965000004042 60527.705560393 2024-08-05T16:56:00.417936+00:00 19994330.268000010401 29000292.991999920458 27870462.944000009447 3965653.964000002015 60527.705572052 2024-08-05T16:56:01.425312+00:00 19994330.266999959946 29000292.998000029474 27870463.092000011355 3964189.059999987017 60527.705583522 2024-08-05T16:56:02.416319+00:00 19994330.269999980927 29000293.001999970526 27870462.949000000954 3961008.985000013839 60527.705595182 2024-08-05T16:56:03.423694+00:00 19994330.269000049680 29000293.034000039101 27870463.023999989033 3962790.075999990106 60527.705606658 2024-08-05T16:56:04.415197+00:00 19994330.265999909490 29000292.955999970436 27870463.000000000000 3963115.993000001181 60527.705618311 2024-08-05T16:56:05.422076+00:00 19994330.269000049680 29000293.019999980927 27870462.967999991030 3968890.031000003219 60527.705629787 2024-08-05T16:56:06.413580+00:00 19994330.269999980927 29000293.009000059217 27870463.022000011057 3960389.890000001062 60527.705641446 2024-08-05T16:56:07.420955+00:00 19994330.268000010401 29000293.003000020981 27870463.028000000864 3962937.053000003099 60527.705652916 2024-08-05T16:56:08.411962+00:00 19994330.268000010401 29000293.011999960989 27870462.987999979407 3965428.061999992002 60527.705664576 2024-08-05T16:56:09.419336+00:00 19994330.268999930471 29000292.983000040054 27870462.983000040054 3960982.960000007879 60527.705676235 2024-08-05T16:56:10.426712+00:00 19994330.265000101179 29000292.990000009537 27870462.978000041097 3964050.998999983072 60527.705687705 2024-08-05T16:56:11.417719+00:00 19994330.271999958903 29000293.006999969482 27870463.007999900728 3963008.917000025976 60527.705699365 2024-08-05T16:56:12.425096+00:00 19994330.263999938965 29000293.028000000864 27870463.019000049680 3963043.055999993812 60527.705710834 2024-08-05T16:56:13.416102+00:00 19994330.272999998182 29000292.957999940962 27870462.988999959081 3963789.977999985218 60527.705722494 2024-08-05T16:56:14.423477+00:00 19994330.267000079155 29000292.990000009537 27870462.981999989599 3960875.930000007153 60527.705733964 2024-08-05T16:56:15.414485+00:00 19994330.266999959946 29000293.039000030607 27870463.050000071526 3960422.095999985933 60527.705745623 2024-08-05T16:56:16.421860+00:00 19994330.268000010401 29000292.924000021070 27870462.906999949366 3967306.015000015032 60527.705757099 2024-08-05T16:56:17.413363+00:00 19994330.269999980927 29000293.054000020027 27870463.092000011355 3961883.977999985218 60527.705768753 2024-08-05T16:56:18.420241+00:00 19994330.269999980927 29000292.988999959081 27870462.950999978930 3962361.984000027180 60527.705780412 2024-08-05T16:56:19.427617+00:00 19994330.267000079155 29000293.024999998510 27870463.024000048637 3964458.001999973785 60527.705791882 2024-08-05T16:56:20.418624+00:00 19994330.265999909490 29000293.010000001639 27870463.022999998182 3968223.979000002146 60527.705803541 2024-08-05T16:56:21.425999+00:00 19994330.269000001252 29000292.993999999017 27870462.996999979019 3967642.046000003815 60527.705815012 2024-08-05T16:56:22.417007+00:00 19994330.267999999225 29000292.991000000387 27870463.031999949366 3964585.953000009060 60527.705826671 2024-08-05T16:56:23.424382+00:00 19994330.269999999553 29000292.980000000447 27870462.942000031471 3963534.983999996912 60527.705838141 2024-08-05T16:56:24.415389+00:00 19994330.268000010401 29000293.014999989420 27870463.034000039101 3964530.145999997854 60527.705849800 2024-08-05T16:56:25.422763+00:00 19994330.266999989748 29000292.995000001043 27870462.934999939054 3962573.932000011206 60527.705861270 2024-08-05T16:56:26.413771+00:00 19994330.267000000924 29000293.004000011832 27870463.052000049502 3961762.866999983788 60527.705872930 2024-08-05T16:56:27.421147+00:00 19994330.268999990076 29000293.008999999613 27870462.998000029474 3961583.099000006914 60527.705884400 2024-08-05T16:56:28.412154+00:00 19994330.271000001580 29000293.000999990851 27870462.950999978930 3957975.965000004042 60527.705896060 2024-08-05T16:56:29.419529+00:00 19994330.268999990076 29000293.003000020981 27870463.046000000089 3961961.095999985933 60527.705907713 2024-08-05T16:56:30.426408+00:00 19994330.265000019222 29000292.982999980450 27870462.986999999732 3961835.824000000954 60527.705919189 2024-08-05T16:56:31.417911+00:00 19994330.268999990076 29000293.041999999434 27870463.036000009626 3962984.094999998808 60527.705930848 2024-08-05T16:56:32.425287+00:00 19994330.268000010401 29000292.974000040442 27870462.978000000119 3962218.957000017166 60527.705942318 2024-08-05T16:56:33.416294+00:00 19994330.271000001580 29000292.978999968618 27870462.992999989539 3965892.033999979030 60527.705953978 2024-08-05T16:56:34.423669+00:00 19994330.268999990076 29000293.008000019938 27870462.996000021696 3963963.040000020992 60527.705965448 2024-08-05T16:56:35.414676+00:00 19994330.267000019550 29000292.995000001043 27870463.007999990135 3960048.032999991905 60527.705977107 2024-08-05T16:56:36.422053+00:00 19994330.263999998569 29000293.004000011832 27870463.020000010729 3967006.974999994040 60527.705988577 2024-08-05T16:56:37.413058+00:00 19994330.272999998182 29000293.024999920279 27870462.993999991566 3968077.988999993075 60527.706000237 2024-08-05T16:56:38.420434+00:00 19994330.268000010401 29000292.955000039190 27870462.896000001580 3964419.981000006199 60527.706011712 2024-08-05T16:56:39.411937+00:00 19994330.268000010401 29000293.034999970347 27870463.111999988556 3958089.986000000965 60527.706023366 2024-08-05T16:56:40.418816+00:00 19994330.266999959946 29000293.009999990463 27870463.003000020981 3962073.046999990940 60527.706035025 2024-08-05T16:56:41.426191+00:00 19994330.268000010401 29000292.978000041097 27870463.013000011444 3966219.955999999773 60527.706046496 2024-08-05T16:56:42.417199+00:00 19994330.268000010401 29000293.027000069618 27870462.962999999523 3961037.107000023127 60527.706058155 2024-08-05T16:56:43.424574+00:00 19994330.272000011057 29000292.963999990374 27870463.046999990940 3963346.934999973048 60527.706069631 2024-08-05T16:56:44.416077+00:00 19994330.269999980927 29000292.995999928564 27870462.949000000954 3964282.966000020970 60527.706081284 2024-08-05T16:56:45.422956+00:00 19994330.264999989420 29000293.014999989420 27870462.958000000566 3968217.018000007141 60527.706092760 2024-08-05T16:56:46.414459+00:00 19994330.266999959946 29000293.008000019938 27870462.991999980062 3970859.940999985207 60527.706104414 2024-08-05T16:56:47.421338+00:00 19994330.268000010401 29000293.022999998182 27870463.066000040621 3960873.169000030030 60527.706115889 2024-08-05T16:56:48.412842+00:00 19994330.271000031382 29000292.939000010490 27870462.998999949545 3968093.887999951839 60527.706127543 2024-08-05T16:56:49.419721+00:00 19994330.268000010401 29000293.032999988645 27870462.960999969393 3964760.914000033867 60527.706139202 2024-08-05T16:56:50.427096+00:00 19994330.266000028700 29000292.953999999911 27870462.990000009537 3963024.126999973785 60527.706150678 2024-08-05T16:56:51.418599+00:00 19994330.271000031382 29000293.034999970347 27870463.032999988645 3963882.928000032902 60527.706162332 2024-08-05T16:56:52.425479+00:00 19994330.268000010401 29000293.028000000864 27870463.078000068665 3965654.990000010002 60527.706173807 2024-08-05T16:56:53.416982+00:00 19994330.268000010401 29000292.989000078291 27870462.926999930292 3960960.041999996174 60527.706185461 2024-08-05T16:56:54.423861+00:00 19994330.269999980927 29000292.954999919981 27870462.978000041097 3969501.904999970924 60527.706196937 2024-08-05T16:56:55.415364+00:00 19994330.265999909490 29000293.019000049680 27870462.998999949545 3964971.079999982845 60527.706208596 2024-08-05T16:56:56.422739+00:00 19994330.266000028700 29000293.006000000983 27870463.034000039101 3967000.986000000965 60527.706220067 2024-08-05T16:56:57.413746+00:00 19994330.269000049680 29000292.967999998480 27870462.924000021070 3965675.949000000954 60527.706231726 2024-08-05T16:56:58.421122+00:00 19994330.269999980927 29000293.032000001520 27870463.062000039965 3964704.031000018120 60527.706243196 2024-08-05T16:56:59.412129+00:00 19994330.266999959946 29000293.030000001192 27870462.997999910265 3969927.017000020016 60527.706254855 2024-08-05T16:57:00.419503+00:00 19994330.268000010401 29000292.945999991149 27870462.955000039190 3967560.992999970913 60527.706266509 2024-08-05T16:57:01.426383+00:00 19994330.269000049680 29000293.027000010014 27870463.041000008583 3967395.073000013828 60527.706277985 2024-08-05T16:57:02.417887+00:00 19994330.266999959946 29000293.046000000089 27870462.978999968618 3963719.916999996174 60527.706289639 2024-08-05T16:57:03.424766+00:00 19994330.269000049680 29000292.940000001341 27870463.039000030607 3962284.953000009060 60527.706301114 2024-08-05T16:57:04.416269+00:00 19994330.271999958903 29000293.049999978393 27870462.968999978155 3961412.126999973785 60527.706312774 2024-08-05T16:57:05.423644+00:00 19994330.266000028700 29000292.990000039339 27870463.032999988645 3967717.919000030030 60527.706324244 2024-08-05T16:57:06.414651+00:00 19994330.266999959946 29000292.957999940962 27870462.975000020117 3963732.023000001907 60527.706335903 2024-08-05T16:57:07.422027+00:00 19994330.269999980927 29000293.052000049502 27870463.062000039965 3963790.001999973785 60527.706347373 2024-08-05T16:57:08.413033+00:00 19994330.267000079155 29000292.998999949545 27870462.907999999821 3970666.072000027169 60527.706359033 2024-08-05T16:57:09.420409+00:00 19994330.268999930471 29000292.997000038624 27870463.083999991417 3964629.912000000011 60527.706370503 2024-08-05T16:57:10.411416+00:00 19994330.268000010401 29000293.000999990851 27870462.978000000119 3966525.025999962818 60527.706382162 2024-08-05T16:57:11.418792+00:00 19994330.266999959946 29000293.021000031382 27870463.010000009090 3964942.996000051033 60527.706393816 2024-08-05T16:57:12.425671+00:00 19994330.267000079155 29000292.969999969006 27870462.971999991685 3961499.928999959957 60527.706405291 2024-08-05T16:57:13.417174+00:00 19994330.271999958903 29000292.981999989599 27870462.981000009924 3965805.147000014782 60527.706416951 2024-08-05T16:57:14.424549+00:00 19994330.269000001252 29000293.055000070482 27870463.083999991417 3965195.952000021935 60527.706428421 2024-08-05T16:57:15.415556+00:00 19994330.267999999225 29000292.983999971300 27870462.988000009209 3964767.958000003826 60527.706440080 2024-08-05T16:57:16.422931+00:00 19994330.267999999225 29000292.955999970436 27870462.902000010014 3963999.015999972820 60527.706451550 2024-08-05T16:57:17.413938+00:00 19994330.265999998897 29000293.034999970347 27870463.082000020891 3969606.917999982834 60527.706463210 2024-08-05T16:57:18.421314+00:00 19994330.269999999553 29000292.984000090510 27870462.986000001431 3962103.064999998081 60527.706474680 2024-08-05T16:57:19.412321+00:00 19994330.269000008702 29000292.983999971300 27870462.932999968529 3960350.063000022899 60527.706486339 2024-08-05T16:57:20.419696+00:00 19994330.268999990076 29000292.988000039011 27870463.041000008583 3964480.936999977101 60527.706497815 2024-08-05T16:57:21.411199+00:00 19994330.265999998897 29000293.031999949366 27870462.984000030905 3967311.006000041962 60527.706509469 2024-08-05T16:57:22.418079+00:00 19994330.266999989748 29000293.029999971390 27870463.037000000477 3964430.029999970924 60527.706521128 2024-08-05T16:57:23.425453+00:00 19994330.268000010401 29000292.950000051409 27870462.973999980837 3969531.934000014793 60527.706532598 2024-08-05T16:57:24.416461+00:00 19994330.272999998182 29000292.993999961764 27870462.992999970913 3966622.977999985218 60527.706544257 2024-08-05T16:57:25.423836+00:00 19994330.268000010401 29000293.009000059217 27870462.993000030518 3964972.119000018109 60527.706555733 2024-08-05T16:57:26.415339+00:00 19994330.265999998897 29000292.977000001818 27870463.006000038236 3962480.013000010978 60527.706567387 2024-08-05T16:57:27.422219+00:00 19994330.267999980599 29000293.026999950409 27870463.001999970526 3959234.982999979984 60527.706578857 2024-08-05T16:57:28.413226+00:00 19994330.268999990076 29000292.947000030428 27870462.925999999046 3961260.925000011921 60527.706590516 2024-08-05T16:57:29.420601+00:00 19994330.270000040531 29000293.011000040919 27870463.060999989510 3963760.083999990951 60527.706601992 2024-08-05T16:57:30.412104+00:00 19994330.268000010401 29000293.069999929518 27870463.044999960810 3965237.023000001907 60527.706613646 2024-08-05T16:57:31.418983+00:00 19994330.267999950796 29000293.006000038236 27870463.024999979883 3964430.987999976147 60527.706625305 2024-08-05T16:57:32.426358+00:00 19994330.267000019550 29000292.944999929518 27870462.931000109762 3962756.925999999046 60527.706636775 2024-08-05T16:57:33.417365+00:00 19994330.268999990076 29000293.067999999970 27870463.074999928474 3960953.958000003826 60527.706648435 2024-08-05T16:57:34.424741+00:00 19994330.268000010401 29000292.967000000179 27870462.934000018984 3961105.136000037193 60527.706659905 2024-08-05T16:57:35.415748+00:00 19994330.268999990076 29000293.033000010997 27870463.006000038236 3964889.938999950886 60527.706671564 2024-08-05T16:57:36.423123+00:00 19994330.268000010401 29000292.959999989718 27870463.009999990463 3960360.937000035774 60527.706683034 2024-08-05T16:57:37.414131+00:00 19994330.268000010401 29000292.991000011563 27870462.983999971300 3963913.067999958992 60527.706694693 2024-08-05T16:57:38.421505+00:00 19994330.268999990076 29000292.967999991030 27870463.008000019938 3964517.938000022899 60527.706706169 2024-08-05T16:57:39.413008+00:00 19994330.269999980927 29000293.032000008970 27870462.993000030518 3967423.167999982834 60527.706717823 2024-08-05T16:57:40.419888+00:00 19994330.268999990076 29000293.025999989361 27870462.998999949545 3962992.809000014793 60527.706729293 2024-08-05T16:57:41.410895+00:00 19994330.269000049680 29000292.969999998808 27870463.016000028700 3965085.967000008095 60527.706740952 2024-08-05T16:57:42.418270+00:00 19994330.264999989420 29000292.982999980450 27870462.978999968618 3956337.060999989975 60527.706752612 2024-08-05T16:57:43.425645+00:00 19994330.268999930471 29000292.995000001043 27870462.968999978155 3965406.013000010978 60527.706764081 2024-08-05T16:57:44.416653+00:00 19994330.268000010401 29000293.011000040919 27870463.004999998957 3967695.985000013839 60527.706775741 2024-08-05T16:57:45.424028+00:00 19994330.267000079155 29000293.019999980927 27870463.031000021845 3962673.028999983799 60527.706787211 2024-08-05T16:57:46.415035+00:00 19994330.272999998182 29000292.995999988168 27870463.024999998510 3965139.019999980927 60527.706798871 2024-08-05T16:57:47.422410+00:00 19994330.264999989420 29000293.013999998569 27870463.025000009686 3964985.900000036228 60527.706810340 2024-08-05T16:57:48.413417+00:00 19994330.269999980927 29000292.991999980062 27870462.943999998271 3963096.146999955177 60527.706822000 2024-08-05T16:57:49.420793+00:00 19994330.266000028700 29000292.949000000954 27870462.991999998689 3965535.867000042927 60527.706833470 2024-08-05T16:57:50.411801+00:00 19994330.268000010401 29000293.039000030607 27870463.014999989420 3965397.027000010014 60527.706845129 2024-08-05T16:57:51.419175+00:00 19994330.270999908447 29000292.993999961764 27870463.003000020981 3961649.956999958027 60527.706856783 2024-08-05T16:57:52.426054+00:00 19994330.266000028700 29000293.001999970526 27870463.011999990791 3968503.164000033867 60527.706868259 2024-08-05T16:57:53.417558+00:00 19994330.268000010401 29000292.968000050634 27870462.988000009209 3960161.958999990951 60527.706879918 2024-08-05T16:57:54.424933+00:00 19994330.269000049680 29000293.042000059038 27870463.012999981642 3963813.896999955177 60527.706891388 2024-08-05T16:57:55.415939+00:00 19994330.271999958903 29000293.026999950409 27870462.974000010639 3962182.110000013839 60527.706903048 2024-08-05T16:57:56.423315+00:00 19994330.266000028700 29000292.947999950498 27870463.003000020981 3966744.920000075828 60527.706914518 2024-08-05T16:57:57.414322+00:00 19994330.266000028700 29000292.993000030518 27870462.979999959469 3961931.024999976158 60527.706926177 2024-08-05T16:57:58.421697+00:00 19994330.267999891192 29000293.047999981791 27870463.056000050157 3963402.983999968041 60527.706937647 2024-08-05T16:57:59.412705+00:00 19994330.270000100136 29000292.978999968618 27870462.962999999523 3960168.983000040054 60527.706949307 2024-08-05T16:58:00.420080+00:00 19994330.268000010401 29000293.021000031382 27870462.980999950320 3963868.025999904145 60527.706960782 2024-08-05T16:58:01.411583+00:00 19994330.270999908447 29000293.006000038236 27870463.036000009626 3968323.986000061035 60527.706972436 2024-08-05T16:58:02.418462+00:00 19994330.267000079155 29000293.039000030607 27870463.069999989122 3965288.009999989998 60527.706984095 2024-08-05T16:58:03.425837+00:00 19994330.265999909490 29000292.929999951273 27870462.930999990553 3963615.037999988068 60527.706995565 2024-08-05T16:58:04.416844+00:00 19994330.267000079155 29000293.001000050455 27870463.024000048637 3965276.939000010025 60527.707007225 2024-08-05T16:58:05.424220+00:00 19994330.272999998182 29000292.981999989599 27870462.973999921232 3965360.062999964226 60527.707018700 2024-08-05T16:58:06.415723+00:00 19994330.268000010401 29000293.010999921709 27870462.994000080973 3964466.050000071991 60527.707030354 2024-08-05T16:58:07.422602+00:00 19994330.268000010401 29000293.014000058174 27870462.970000028610 3962493.880999923218 60527.707041830 2024-08-05T16:58:08.414106+00:00 19994330.265999998897 29000292.980000019073 27870463.033999919891 3962998.022000073921 60527.707053483 2024-08-05T16:58:09.420984+00:00 19994330.269000001252 29000293.056999921799 27870463.028000000864 3962848.993000030983 60527.707064959 2024-08-05T16:58:10.412488+00:00 19994330.269999999553 29000292.978000000119 27870462.967000011355 3962526.067999958992 60527.707076619 2024-08-05T16:58:11.419863+00:00 19994330.270000010729 29000292.995999999344 27870463.052000049502 3963094.958999990951 60527.707088089 2024-08-05T16:58:12.410870+00:00 19994330.265999991447 29000293.002000000328 27870462.985999941826 3965514.106999992859 60527.707099748 2024-08-05T16:58:13.418245+00:00 19994330.269000008702 29000292.999000001699 27870462.967000011355 3967973.871999979019 60527.707111402 2024-08-05T16:58:14.425125+00:00 19994330.265999998897 29000293.005999978632 27870462.999000068754 3964612.019000052940 60527.707122878 2024-08-05T16:58:15.416628+00:00 19994330.269999980927 29000292.996000021696 27870463.049999948591 3964967.067999958992 60527.707134531 2024-08-05T16:58:16.423507+00:00 19994330.272000011057 29000292.954999979585 27870462.907000061125 3965231.939000010025 60527.707146007 2024-08-05T16:58:17.415010+00:00 19994330.263000011444 29000293.013999998569 27870463.036999940872 3963634.042999982834 60527.707157667 2024-08-05T16:58:18.422386+00:00 19994330.269999980927 29000293.031000021845 27870463.008000019938 3961600.963000059128 60527.707169136 2024-08-05T16:58:19.413392+00:00 19994330.268999990076 29000292.986999988556 27870463.014999989420 3961956.049999951851 60527.707180796 2024-08-05T16:58:20.420768+00:00 19994330.269000019878 29000292.991000000387 27870462.970000028610 3962173.993999958038 60527.707192266 2024-08-05T16:58:21.411775+00:00 19994330.268000010401 29000292.979000028223 27870462.985999941826 3961313.937000035774 60527.707203926 2024-08-05T16:58:22.419150+00:00 19994330.268999990076 29000293.052999969572 27870463.026000019163 3960683.008000016212 60527.707215395 2024-08-05T16:58:23.410157+00:00 19994330.266999959946 29000292.971999999136 27870462.981000069529 3964315.095999956131 60527.707227055 2024-08-05T16:58:24.417533+00:00 19994330.269000049680 29000292.999000009149 27870463.024999979883 3968753.922999978065 60527.707238709 2024-08-05T16:58:25.424412+00:00 19994330.266999959946 29000292.999000009149 27870463.004999998957 3965853.012000083923 60527.707250184 2024-08-05T16:58:26.415915+00:00 19994330.270000040531 29000293.004999998957 27870462.978999998420 3965627.972999929916 60527.707261838 2024-08-05T16:58:27.422794+00:00 19994330.268999990076 29000293.037000000477 27870463.050000000745 3963703.074000000954 60527.707273314 2024-08-05T16:58:28.414297+00:00 19994330.263999998569 29000292.935999989510 27870462.910000000149 3963285.915000081062 60527.707284973 2024-08-05T16:58:29.421672+00:00 19994330.269999980927 29000293.013999938965 27870463.063000008464 3964569.013000010978 60527.707296443 2024-08-05T16:58:30.412680+00:00 19994330.265999969095 29000292.991000059992 27870462.962999999523 3966314.041000009049 60527.707308102 2024-08-05T16:58:31.420055+00:00 19994330.272000011057 29000293.011000040919 27870463.008999999613 3965713.887999891769 60527.707319573 2024-08-05T16:58:32.411062+00:00 19994330.268000010401 29000293.011999960989 27870463.037000000477 3963930.025000094902 60527.707331232 2024-08-05T16:58:33.418437+00:00 19994330.268000010401 29000292.993999961764 27870462.991000000387 3966750.082999945153 60527.707342885 2024-08-05T16:58:34.425316+00:00 19994330.268000010401 29000293.013000011444 27870462.981999989599 3960698.993999958038 60527.707354361 2024-08-05T16:58:35.416820+00:00 19994330.269999980927 29000292.996999979019 27870463.063000019640 3962922.004000068177 60527.707366021 2024-08-05T16:58:36.424194+00:00 19994330.268000010401 29000292.978000041097 27870462.927999969572 3962172.916999936104 60527.707377491 2024-08-05T16:58:37.415202+00:00 19994330.269000049680 29000293.013000011444 27870462.966000020504 3964604.040000081062 60527.707389150 2024-08-05T16:58:38.422577+00:00 19994330.265999909490 29000292.981999989599 27870463.053999960423 3961208.098999977112 60527.707400620 2024-08-05T16:58:39.413585+00:00 19994330.269000049680 29000293.016000028700 27870463.025000039488 3963390.988000034820 60527.707412280 2024-08-05T16:58:40.420960+00:00 19994330.268000010401 29000293.019999980927 27870462.946999970824 3965754.847000002861 60527.707423755 2024-08-05T16:58:41.412463+00:00 19994330.269999980927 29000292.982999920845 27870463.064000010490 3971306.054999948014 60527.707435409 2024-08-05T16:58:42.419342+00:00 19994330.266999959946 29000293.015000101179 27870462.997000038624 3963121.026000022888 60527.707446885 2024-08-05T16:58:43.410845+00:00 19994330.266000028700 29000292.954999919981 27870462.935999989510 3964421.995000004768 60527.707458538 2024-08-05T16:58:44.417724+00:00 19994330.269999980927 29000293.052000049502 27870463.064000010490 3970006.036000012886 60527.707470198 2024-08-05T16:58:45.425100+00:00 19994330.266000028700 29000292.960999969393 27870462.921000000089 3968236.008999944199 60527.707481674 2024-08-05T16:58:46.416603+00:00 19994330.274000048637 29000293.041000008583 27870463.072999950498 3967593.981000065804 60527.707493328 2024-08-05T16:58:47.423482+00:00 19994330.267999891192 29000292.975000001490 27870462.949000000954 3961783.866999983788 60527.707504803 2024-08-05T16:58:48.414985+00:00 19994330.267000079155 29000293.021000001580 27870463.029999971390 3962521.143000007141 60527.707516457 2024-08-05T16:58:49.421865+00:00 19994330.266000028700 29000292.959000010043 27870462.944000009447 3963233.008999944199 60527.707527933 2024-08-05T16:58:50.413367+00:00 19994330.267999891192 29000293.033999990672 27870463.100000020117 3964610.909999967087 60527.707539586 2024-08-05T16:58:51.420247+00:00 19994330.274000048637 29000293.007000010461 27870462.998999949545 3960960.008000016212 60527.707551062 2024-08-05T16:58:52.411749+00:00 19994330.268000010401 29000292.996999979019 27870462.982000108808 3960832.960000038147 60527.707562721 2024-08-05T16:58:53.419125+00:00 19994330.264999989420 29000292.990000009537 27870462.985999941826 3964030.125000000000 60527.707574192 2024-08-05T16:58:54.410133+00:00 19994330.264999989420 29000293.020000010729 27870463.009000059217 3968021.937999964226 60527.707585851 2024-08-05T16:58:55.417508+00:00 19994330.271000031382 29000292.986999988556 27870462.955999970436 3962165.013000010978 60527.707597504 2024-08-05T16:58:56.424387+00:00 19994330.271000031382 29000292.986000001431 27870462.964999910444 3966576.032000064850 60527.707608980 2024-08-05T16:58:57.415890+00:00 19994330.266999959946 29000293.007000029087 27870463.063000079244 3960716.912999988068 60527.707620634 2024-08-05T16:58:58.422769+00:00 19994330.269000049680 29000292.944999989122 27870462.980000019073 3971121.023999928962 60527.707632110 2024-08-05T16:58:59.414272+00:00 19994330.265999909490 29000293.047999981791 27870463.013000011444 3964626.978000044823 60527.707643769 2024-08-05T16:59:00.421647+00:00 19994330.266000028700 29000292.995999988168 27870462.963999990374 3966061.080000042915 60527.707655239 2024-08-05T16:59:01.412655+00:00 19994330.274000048637 29000292.990000009537 27870463.038999918848 3960739.984999895096 60527.707666899 2024-08-05T16:59:02.420030+00:00 19994330.267000000924 29000293.009999990463 27870463.034000039101 3961257.982000112999 60527.707678368 2024-08-05T16:59:03.411039+00:00 19994330.269000001252 29000292.999000009149 27870462.960000000894 3963036.989999889862 60527.707690028 2024-08-05T16:59:04.418413+00:00 19994330.265999998897 29000292.991000000387 27870462.962999999523 3960600.070000051986 60527.707701498 2024-08-05T16:59:05.409420+00:00 19994330.271000001580 29000293.013999938965 27870463.008999999613 3963089.924000024796 60527.707713157 2024-08-05T16:59:06.416795+00:00 19994330.267999991775 29000293.033000111580 27870463.070000011474 3966373.008000016212 60527.707724811 2024-08-05T16:59:07.423674+00:00 19994330.268000010401 29000292.967999938875 27870462.932999998331 3962758.036999940872 60527.707736287 2024-08-05T16:59:08.415177+00:00 19994330.268000010401 29000292.978999968618 27870463.037999991328 3963946.009999989998 60527.707747946 2024-08-05T16:59:09.422552+00:00 19994330.268999990076 29000293.009999990463 27870462.949000000954 3963782.058000088204 60527.707759416 2024-08-05T16:59:10.413560+00:00 19994330.264999989420 29000293.011000040919 27870463.059999998659 3963206.049999951851 60527.707771076 2024-08-05T16:59:11.420935+00:00 19994330.269000019878 29000292.981000069529 27870462.960999999195 3962285.870999931823 60527.707782546 2024-08-05T16:59:12.411944+00:00 19994330.272999998182 29000293.015999909490 27870463.025999989361 3964030.995000004768 60527.707794205 2024-08-05T16:59:13.419316+00:00 19994330.265999998897 29000293.009000059217 27870462.990000009537 3965942.906000018120 60527.707805675 2024-08-05T16:59:14.410324+00:00 19994330.265999969095 29000292.990999940783 27870463.026000019163 3959946.118000030983 60527.707817335 2024-08-05T16:59:15.417699+00:00 19994330.270000040531 29000293.018000010401 27870462.972999989986 3966223.027999997139 60527.707828988 2024-08-05T16:59:16.424579+00:00 19994330.268999990076 29000292.986999988556 27870463.040000021458 3961343.945000051986 60527.707840464 2024-08-05T16:59:17.416082+00:00 19994330.268999990076 29000293.014000058174 27870462.961999949068 3964607.018000007141 60527.707852118 2024-08-05T16:59:18.422961+00:00 19994330.268000010401 29000292.998000029474 27870462.988000039011 3961650.000000000000 60527.707863593 2024-08-05T16:59:19.414465+00:00 19994330.265999969095 29000292.983999971300 27870463.018999990076 3956304.012999891769 60527.707875247 2024-08-05T16:59:20.421343+00:00 19994330.269999980927 29000293.018000010401 27870463.024999979883 3963365.062000035774 60527.707886723 2024-08-05T16:59:21.412847+00:00 19994330.270000040531 29000293.003000020981 27870462.967999991030 3964389.919000030030 60527.707898382 2024-08-05T16:59:22.420222+00:00 19994330.264999989420 29000292.996999979019 27870463.033999979496 3957368.016999959946 60527.707909852 2024-08-05T16:59:23.411229+00:00 19994330.273999989033 29000292.996999979019 27870462.985000010580 3957815.986000061035 60527.707921511 2024-08-05T16:59:24.418604+00:00 19994330.264999989420 29000292.991000000387 27870462.977000001818 3964013.056999921799 60527.707932982 2024-08-05T16:59:25.409612+00:00 19994330.268999990076 29000292.993000000715 27870462.971999999136 3961558.923000096809 60527.707944641 2024-08-05T16:59:26.416987+00:00 19994330.266000028700 29000293.025000009686 27870463.036000009626 3961976.929999948014 60527.707956295 2024-08-05T16:59:27.423866+00:00 19994330.269000049680 29000292.973000001162 27870463.006000038236 3963634.082000017166 60527.707967770 2024-08-05T16:59:28.415369+00:00 19994330.268999930471 29000293.047000009567 27870462.985000010580 3961014.021000028122 60527.707979424 2024-08-05T16:59:29.422248+00:00 19994330.268000010401 29000292.958999991417 27870462.977999929339 3962707.033999919891 60527.707990900 2024-08-05T16:59:30.413751+00:00 19994330.268000010401 29000293.008999999613 27870463.060999989510 3965355.906000018120 60527.708002559 2024-08-05T16:59:31.421126+00:00 19994330.266999959946 29000292.986000001431 27870463.002000089735 3969019.945000051986 60527.708014029 2024-08-05T16:59:32.412134+00:00 19994330.272000070661 29000292.991000000387 27870462.972999930382 3965750.065999985207 60527.708025689 2024-08-05T16:59:33.419509+00:00 19994330.268000010401 29000293.008999969810 27870462.942000031471 3968026.072000027169 60527.708037158 2024-08-05T16:59:34.410516+00:00 19994330.268000010401 29000293.002000030130 27870463.041999939829 3967659.946999907028 60527.708048818 2024-08-05T16:59:35.417891+00:00 19994330.265999909490 29000293.000000000000 27870463.013000011444 3963814.067000031006 60527.708060294 2024-08-05T16:59:36.409395+00:00 19994330.269999980927 29000292.995000001043 27870462.974000100046 3964693.934000014793 60527.708071948 2024-08-05T16:59:37.416274+00:00 19994330.269000049680 29000292.996999979019 27870463.034999970347 3968419.973000050057 60527.708083607 2024-08-05T16:59:38.423649+00:00 19994330.269999980927 29000293.023999989033 27870463.028999920934 3966432.092000008095 60527.708095077 2024-08-05T16:59:39.414656+00:00 19994330.267000079155 29000292.994000021368 27870462.981000069529 3965875.953999996185 60527.708106737 2024-08-05T16:59:40.422032+00:00 19994330.264999989420 29000293.006999969482 27870463.006000038236 3963907.967000008095 60527.708118212 2024-08-05T16:59:41.413535+00:00 19994330.268999930471 29000292.985000010580 27870462.989999890327 3966374.027999997139 60527.708129866 2024-08-05T16:59:42.420414+00:00 19994330.272999998182 29000293.014999989420 27870462.964999999851 3967438.987999916077 60527.708141342 2024-08-05T16:59:43.411917+00:00 19994330.264999989420 29000292.971000079066 27870462.960999999195 3967077.973000050057 60527.708152995 2024-08-05T16:59:44.418796+00:00 19994330.271000031382 29000293.041000008583 27870463.074999999255 3960751.039000033867 60527.708164471 2024-08-05T16:59:45.410299+00:00 19994330.266000028700 29000292.956999901682 27870462.962000001222 3964992.990999937057 60527.708176125 2024-08-05T16:59:46.417177+00:00 19994330.268999930471 29000292.971999999136 27870463.002000000328 3962703.042999982834 60527.708187601 2024-08-05T16:59:47.408680+00:00 19994330.271000031382 29000293.030000090599 27870462.996999979019 3966749.024999976158 60527.708199254 2024-08-05T16:59:48.415560+00:00 19994330.264999989420 29000293.016999959946 27870463.061000019312 3962079.884999989998 60527.708210913 2024-08-05T16:59:49.422936+00:00 19994330.269000049680 29000293.000000000000 27870462.977000001818 3964497.157000064850 60527.708222389 2024-08-05T16:59:50.414439+00:00 19994330.266999959946 29000292.980999950320 27870462.989000018686 3964677.889999986161 60527.708234043 2024-08-05T16:59:51.421317+00:00 19994330.269000049680 29000293.019000049680 27870462.997999969870 3963211.998999952804 60527.708245519 2024-08-05T16:59:52.412822+00:00 19994330.268000010401 29000292.990000009537 27870462.994000021368 3967843.956000090111 60527.708257172 2024-08-05T16:59:53.419701+00:00 19994330.271999958903 29000293.016000028700 27870462.995000001043 3968470.015999913216 60527.708268648 2024-08-05T16:59:54.411204+00:00 19994330.266999959946 29000293.033999919891 27870463.020999971777 3961244.023000001907 60527.708280308 2024-08-05T16:59:55.418579+00:00 19994330.267999999225 29000292.985000010580 27870462.967000011355 3966996.043000102043 60527.708291777 2024-08-05T16:59:56.409587+00:00 19994330.263999998569 29000292.945000048727 27870462.991000000387 3964553.942999958992 60527.708303431 2024-08-05T16:59:57.416466+00:00 19994330.271999999881 29000292.995000001043 27870463.059999998659 3963087.958999990951 60527.708315091 2024-08-05T16:59:58.423841+00:00 19994330.268000010401 29000293.024999979883 27870462.971999999136 3966516.050999999046 60527.708326566 2024-08-05T16:59:59.415344+00:00 19994330.272999998182 29000293.024999979883 27870463.002000030130 3961424.024999976158 60527.708338220 2024-08-05T17:00:00.422223+00:00 19994330.261999990791 29000292.950999978930 27870463.008000019938 3965772.985000013839 60527.708349696 2024-08-05T17:00:01.413726+00:00 19994330.267000000924 29000293.039000000805 27870462.919999960810 3961738.949000000954 60527.708361350 2024-08-05T17:00:02.420606+00:00 19994330.271000001580 29000293.010999999940 27870463.088999990374 3962726.057999968994 60527.708372825 2024-08-05T17:00:03.412109+00:00 19994330.268000010401 29000292.962000001222 27870463.001000050455 3964794.940000057220 60527.708384479 2024-08-05T17:00:04.418988+00:00 19994330.268999990076 29000293.015000000596 27870462.986999988556 3965447.049000024796 60527.708395955 2024-08-05T17:00:05.410491+00:00 19994330.268000010401 29000292.979000020772 27870462.960999969393 3961318.064000010025 60527.708407614 2024-08-05T17:00:06.417867+00:00 19994330.266999989748 29000293.021999981254 27870463.019999980927 3966182.972000002861 60527.708419084 2024-08-05T17:00:07.408874+00:00 19994330.268999990076 29000293.008999999613 27870463.046000000089 3964687.842999999877 60527.708430744 2024-08-05T17:00:08.416249+00:00 19994330.271000001580 29000293.006999999285 27870462.978999968618 3965959.097000000998 60527.708442397 2024-08-05T17:00:09.423128+00:00 19994330.267000019550 29000293.000000000000 27870462.989000078291 3967004.012000000104 60527.708453873 2024-08-05T17:00:10.414631+00:00 19994330.268999990076 29000293.024999979883 27870463.044999960810 3964002.939999998081 60527.708465532 2024-08-05T17:00:11.422006+00:00 19994330.265999969095 29000292.916999999434 27870462.874000068754 3967070.047000002116 60527.708477003 2024-08-05T17:00:12.413014+00:00 19994330.270000040531 29000293.068000018597 27870463.089999910444 3965631.993999999017 60527.708488662 2024-08-05T17:00:13.420389+00:00 19994330.270999971777 29000293.013999998569 27870462.981999989599 3958073.077000000048 60527.708500138 2024-08-05T17:00:14.411892+00:00 19994330.267000019550 29000292.938000019640 27870462.998000029474 3959780.909000001848 60527.708511791 2024-08-05T17:00:15.418771+00:00 19994330.268999990076 29000293.038999971002 27870463.037999991328 3966427.091000001878 60527.708523267 2024-08-05T17:00:16.410275+00:00 19994330.263999998569 29000292.958000000566 27870462.935000058264 3967524.912999995053 60527.708534921 2024-08-05T17:00:17.417154+00:00 19994330.271000031382 29000293.012000020593 27870463.014999989420 3967029.991999999154 60527.708546391 2024-08-05T17:00:18.408161+00:00 19994330.269999980927 29000293.033999979496 27870463.032999988645 3970659.019000000786 60527.708558050 2024-08-05T17:00:19.415536+00:00 19994330.268000010401 29000293.000000000000 27870463.016999959946 3962518.083000003826 60527.708569710 2024-08-05T17:00:20.422911+00:00 19994330.266999959946 29000292.978999968618 27870462.953999999911 3962710.923999994993 60527.708581185 2024-08-05T17:00:21.414415+00:00 19994330.268000070006 29000293.034000039101 27870463.000000000000 3962260.884000002872 60527.708592839 2024-08-05T17:00:22.421294+00:00 19994330.268000010401 29000292.949000000954 27870462.999000001699 3960813.146999999881 60527.708604315 2024-08-05T17:00:23.412797+00:00 19994330.269999980927 29000293.031999949366 27870463.022999998182 3958344.972000002861 60527.708615968 2024-08-05T17:00:24.419676+00:00 19994330.269999980927 29000292.977000001818 27870462.959999989718 3962631.953999996185 60527.708627444 2024-08-05T17:00:25.411179+00:00 19994330.268000010401 29000293.020000100136 27870463.043000008911 3963080.998999997973 60527.708639098 2024-08-05T17:00:26.418059+00:00 19994330.266000028700 29000292.997999910265 27870462.956999991089 3962926.052000001073 60527.708650574 2024-08-05T17:00:27.409562+00:00 19994330.268999930471 29000293.017000079155 27870463.075000021607 3966445.146999999881 60527.708662233 2024-08-05T17:00:28.416937+00:00 19994330.268000010401 29000292.962999939919 27870462.922999981791 3958084.804000005126 60527.708673703 2024-08-05T17:00:29.407943+00:00 19994330.269000049680 29000293.026000019163 27870463.039000030607 3962060.038999990094 60527.708685357 2024-08-05T17:00:30.414823+00:00 19994330.272999998182 29000292.983999971300 27870463.024999979883 3965023.978000000119 60527.708697016 2024-08-05T17:00:31.422198+00:00 19994330.264999989420 29000293.006000038236 27870463.031000021845 3959497.029000014067 60527.708708486 2024-08-05T17:00:32.413206+00:00 19994330.265999909490 29000293.029999971390 27870462.986999988556 3961971.060999989975 60527.708720146 2024-08-05T17:00:33.420581+00:00 19994330.267000079155 29000292.950999978930 27870462.959999978542 3969341.013999999035 60527.708731622 2024-08-05T17:00:34.412084+00:00 19994330.272999998182 29000292.971999999136 27870462.943000018597 3967770.009000002872 60527.708743275 2024-08-05T17:00:35.418963+00:00 19994330.266000028700 29000293.030000090599 27870463.037000000477 3967632.899000003934 60527.708754751 2024-08-05T17:00:36.410467+00:00 19994330.267999891192 29000292.995999928564 27870463.018000010401 3960130.026999995112 60527.708766405 2024-08-05T17:00:37.417346+00:00 19994330.266000028700 29000292.953999999911 27870462.932999968529 3963828.976999998093 60527.708777880 2024-08-05T17:00:38.408849+00:00 19994330.271000031382 29000293.067999999970 27870463.080000039190 3966298.009000002872 60527.708789534 2024-08-05T17:00:39.415728+00:00 19994330.269999980927 29000292.982000000775 27870462.968999918550 3963793.027999997139 60527.708801193 2024-08-05T17:00:40.423103+00:00 19994330.269000049680 29000293.051000010222 27870463.050000071526 3968854.002999991179 60527.708812669 2024-08-05T17:00:41.414606+00:00 19994330.263000011444 29000292.974999990314 27870462.960000038147 3966686.028000026941 60527.708824323 2024-08-05T17:00:42.421486+00:00 19994330.268999930471 29000292.952000010759 27870462.986999988556 3961816.907999991905 60527.708835798 2024-08-05T17:00:43.412989+00:00 19994330.269999980927 29000293.034000009298 27870463.007999900728 3966714.100999981165 60527.708847452 2024-08-05T17:00:44.419868+00:00 19994330.269000049680 29000293.009999990463 27870462.982000108808 3963392.892000020016 60527.708858928 2024-08-05T17:00:45.411371+00:00 19994330.268999930471 29000292.991000000387 27870462.992999911308 3960937.009999989998 60527.708870581 2024-08-05T17:00:46.418250+00:00 19994330.269000049680 29000293.000000000000 27870463.002000089735 3964487.071000009775 60527.708882057 2024-08-05T17:00:47.409753+00:00 19994330.264999989420 29000293.013999998569 27870463.016999959946 3963256.989999980200 60527.708893717 2024-08-05T17:00:48.417129+00:00 19994330.271999958903 29000292.976000010967 27870462.981999989599 3962152.006999998819 60527.708905187 2024-08-05T17:00:49.408136+00:00 19994330.267000000924 29000293.004000011832 27870463.021999958903 3966278.910000026226 60527.708916846 2024-08-05T17:00:50.415511+00:00 19994330.269999999553 29000292.993999961764 27870462.996000051498 3966912.014999986161 60527.708928506 2024-08-05T17:00:51.422886+00:00 19994330.269000001252 29000293.007000029087 27870463.003999948502 3959919.078000009060 60527.708939976 2024-08-05T17:00:52.413894+00:00 19994330.265999998897 29000293.031000021845 27870463.042999979109 3964007.046999990940 60527.708951635 2024-08-05T17:00:53.421269+00:00 19994330.267999991775 29000292.968999978155 27870462.936000108719 3968926.993999987841 60527.708963105 2024-08-05T17:00:54.412276+00:00 19994330.269000008702 29000293.032999988645 27870463.037999991328 3958926.951000005007 60527.708974765 2024-08-05T17:00:55.419651+00:00 19994330.270000010729 29000292.967000011355 27870463.008999940008 3967829.997999995947 60527.708986234 2024-08-05T17:00:56.410658+00:00 19994330.265999969095 29000292.967999991030 27870462.962000008672 3959393.999000012875 60527.708997894 2024-08-05T17:00:57.418033+00:00 19994330.269000019878 29000293.047000050545 27870463.034999970347 3962762.004000008106 60527.709009370 2024-08-05T17:00:58.409537+00:00 19994330.266999989748 29000292.983999971300 27870462.977000001818 3964844.011999994982 60527.709021023 2024-08-05T17:00:59.416416+00:00 19994330.270000010729 29000293.001999970526 27870462.942000001669 3962362.888000010978 60527.709032493 2024-08-05T17:01:00.407423+00:00 19994330.267999980599 29000292.955999970436 27870463.047000009567 3962267.044000000227 60527.709044153 2024-08-05T17:01:01.414798+00:00 19994330.268999990076 29000293.052000049502 27870463.000999998301 3963765.987999976147 60527.709055812 2024-08-05T17:01:02.422173+00:00 19994330.267000019550 29000293.006000038236 27870463.051999989897 3961913.087000011932 60527.709067282 2024-08-05T17:01:03.413181+00:00 19994330.268999990076 29000292.995999928564 27870462.994000021368 3960228.006000012159 60527.709078941 2024-08-05T17:01:04.420556+00:00 19994330.268999990076 29000292.981999989599 27870462.966999981552 3963479.931999980938 60527.709090412 2024-08-05T17:01:05.411563+00:00 19994330.270000040531 29000293.006999969482 27870462.991000000387 3964955.981999992859 60527.709102071 2024-08-05T17:01:06.418938+00:00 19994330.266999959946 29000293.024000048637 27870463.027000010014 3965543.070000023115 60527.709113547 2024-08-05T17:01:07.410442+00:00 19994330.264999989420 29000292.978999968618 27870463.029000010341 3966403.931999980938 60527.709125200 2024-08-05T17:01:08.417321+00:00 19994330.271000031382 29000293.008000019938 27870462.966999981552 3962663.087999999989 60527.709136676 2024-08-05T17:01:09.408824+00:00 19994330.269999980927 29000293.018000010401 27870463.014999989420 3966208.022000014782 60527.709148330 2024-08-05T17:01:10.415703+00:00 19994330.270000040531 29000292.990000009537 27870462.950000051409 3964953.909999995958 60527.709159983 2024-08-05T17:01:11.422582+00:00 19994330.268999990076 29000292.995000001043 27870463.000000000000 3965253.020999997854 60527.709171459 2024-08-05T17:01:12.414087+00:00 19994330.264999989420 29000292.973999980837 27870463.004999998957 3964873.002000004053 60527.709183119 2024-08-05T17:01:13.421461+00:00 19994330.265999969095 29000293.044000029564 27870463.025999959558 3964261.975999981165 60527.709194588 2024-08-05T17:01:14.412468+00:00 19994330.268999990076 29000292.980000019073 27870462.988000039011 3965830.000000000000 60527.709206248 2024-08-05T17:01:15.419843+00:00 19994330.274999979883 29000292.970000028610 27870463.002999961376 3962629.012000023853 60527.709217718 2024-08-05T17:01:16.410850+00:00 19994330.264000058174 29000293.070000000298 27870463.049000021070 3966685.976999998093 60527.709229378 2024-08-05T17:01:17.418225+00:00 19994330.268000010401 29000292.936000000685 27870462.931999981403 3961530.037999988068 60527.709240848 2024-08-05T17:01:18.409233+00:00 19994330.266999959946 29000293.025000009686 27870463.027000069618 3963871.055000007153 60527.709252507 2024-08-05T17:01:19.416608+00:00 19994330.269000049680 29000292.989999990910 27870462.964999910444 3966521.915000020992 60527.709263983 2024-08-05T17:01:20.408111+00:00 19994330.269999980927 29000292.969999998808 27870463.022000070661 3970498.069999992847 60527.709275636 2024-08-05T17:01:21.414990+00:00 19994330.269999980927 29000293.078999999911 27870463.064999941736 3966801.951999961864 60527.709287296 2024-08-05T17:01:22.422367+00:00 19994330.264999989420 29000292.945000018924 27870462.963999990374 3967466.953000009060 60527.709298766 2024-08-05T17:01:23.413373+00:00 19994330.268000010401 29000293.008999969810 27870462.998000029474 3966503.039000033867 60527.709310425 2024-08-05T17:01:24.420748+00:00 19994330.269999980927 29000292.991000000387 27870462.971999999136 3964419.912000000011 60527.709321901 2024-08-05T17:01:25.412251+00:00 19994330.267000079155 29000292.981999989599 27870462.998000029474 3963764.079999982845 60527.709333555 2024-08-05T17:01:26.419130+00:00 19994330.268999930471 29000293.013999998569 27870462.998999949545 3966361.953000009060 60527.709345031 2024-08-05T17:01:27.410633+00:00 19994330.269000049680 29000293.001000050455 27870463.003000020981 3965086.122999966145 60527.709356684 2024-08-05T17:01:28.417513+00:00 19994330.266000028700 29000293.003999948502 27870463.011999960989 3962590.046999990940 60527.709368160 2024-08-05T17:01:29.409016+00:00 19994330.269999980927 29000292.988000039011 27870462.985000010580 3966801.887000023853 60527.709379814 2024-08-05T17:01:30.415895+00:00 19994330.269999980927 29000293.003000020981 27870462.984000090510 3966215.897000014782 60527.709391289 2024-08-05T17:01:31.407398+00:00 19994330.268000010401 29000292.963999990374 27870462.940999981016 3967433.138999999035 60527.709402943 2024-08-05T17:01:32.414277+00:00 19994330.266999959946 29000293.039999961853 27870463.043999910355 3963356.973999977112 60527.709414602 2024-08-05T17:01:33.421653+00:00 19994330.266000028700 29000293.041000008583 27870463.055000070482 3960192.980000019073 60527.709426072 2024-08-05T17:01:34.412660+00:00 19994330.269999980927 29000292.945000048727 27870463.016999959946 3964513.025999962818 60527.709437732 2024-08-05T17:01:35.420035+00:00 19994330.269999980927 29000293.021999958903 27870462.963999990374 3964259.975000023842 60527.709449207 2024-08-05T17:01:36.411538+00:00 19994330.269000049680 29000293.003000020981 27870463.046000000089 3964304.095000029076 60527.709460861 2024-08-05T17:01:37.418417+00:00 19994330.268999930471 29000293.000000000000 27870462.973999999464 3963697.929999948014 60527.709472337 2024-08-05T17:01:38.409921+00:00 19994330.268000010401 29000293.014999989420 27870462.973000001162 3959456.962000011932 60527.709483991 2024-08-05T17:01:39.416800+00:00 19994330.267000079155 29000292.950999978930 27870462.984999999404 3966649.076000034809 60527.709495466 2024-08-05T17:01:40.408303+00:00 19994330.265999909490 29000293.041000008583 27870463.032000008970 3969077.898999989033 60527.709507126 2024-08-05T17:01:41.415678+00:00 19994330.271000031382 29000292.988000039011 27870463.019999999553 3969693.027000010014 60527.709518780 2024-08-05T17:01:42.422557+00:00 19994330.268000010401 29000292.995999928564 27870462.981999989599 3963918.046999990940 60527.709530255 2024-08-05T17:01:43.414061+00:00 19994330.267000000924 29000293.004000071436 27870462.994000021368 3965576.017000020016 60527.709541909 2024-08-05T17:01:44.420940+00:00 19994330.267999999225 29000293.029999971390 27870463.030000001192 3967149.015999972820 60527.709553385 2024-08-05T17:01:45.412443+00:00 19994330.269999999553 29000292.985000010580 27870462.937999989837 3964318.958000003826 60527.709565038 2024-08-05T17:01:46.419322+00:00 19994330.270000010729 29000292.995000001043 27870463.018999990076 3960549.995999991894 60527.709576514 2024-08-05T17:01:47.410824+00:00 19994330.267999991775 29000293.013000011444 27870462.996999979019 3964465.993000030983 60527.709588168 2024-08-05T17:01:48.417704+00:00 19994330.265999998897 29000292.973999980837 27870463.027000010014 3967500.032999991905 60527.709599643 2024-08-05T17:01:49.409207+00:00 19994330.268999990076 29000293.013000011444 27870462.977999988943 3960912.014999986161 60527.709611298 2024-08-05T17:01:50.416087+00:00 19994330.270000010729 29000292.993999961764 27870463.031000021845 3960327.908999979030 60527.709622773 2024-08-05T17:01:51.407591+00:00 19994330.268000010401 29000293.017000079155 27870462.970000028610 3969553.054000020027 60527.709634427 2024-08-05T17:01:52.414469+00:00 19994330.269999980927 29000292.963999990374 27870462.986000001431 3964187.953000009060 60527.709646086 2024-08-05T17:01:53.421845+00:00 19994330.265000019222 29000293.013000000268 27870463.030999958515 3963104.060000001919 60527.709657556 2024-08-05T17:01:54.412852+00:00 19994330.271999981254 29000292.991999998689 27870462.967999991030 3966287.981999992859 60527.709669216 2024-08-05T17:01:55.420227+00:00 19994330.263999998569 29000293.039000000805 27870463.098000049591 3963722.041000009049 60527.709680686 2024-08-05T17:01:56.411234+00:00 19994330.272999998182 29000292.956000000238 27870462.912000000477 3963214.990000010002 60527.709692345 2024-08-05T17:01:57.418610+00:00 19994330.266000028700 29000293.035000000149 27870463.028000000864 3965201.937999964226 60527.709703815 2024-08-05T17:01:58.409617+00:00 19994330.266999959946 29000292.958000000566 27870462.953999999911 3966123.101999998093 60527.709715474 2024-08-05T17:01:59.416992+00:00 19994330.270000040531 29000293.053999990225 27870463.041000008583 3964532.861999989022 60527.709726950 2024-08-05T17:02:00.408495+00:00 19994330.266999959946 29000292.978000018746 27870463.032999988645 3961961.101000010967 60527.709738609 2024-08-05T17:02:01.415871+00:00 19994330.271000031382 29000293.014999989420 27870462.971999999136 3962467.898000001907 60527.709750080 2024-08-05T17:02:02.406877+00:00 19994330.268000010401 29000292.959999978542 27870462.909999970347 3965058.115999997128 60527.709761739 2024-08-05T17:02:03.414252+00:00 19994330.265999969095 29000293.026000019163 27870463.083999991417 3961460.865000010002 60527.709773393 2024-08-05T17:02:04.421132+00:00 19994330.269999980927 29000292.947000030428 27870462.963999990374 3962686.140999972820 60527.709784868 2024-08-05T17:02:05.412635+00:00 19994330.268000010401 29000293.059999998659 27870463.042000059038 3965191.964000045788 60527.709796522 2024-08-05T17:02:06.419514+00:00 19994330.266000028700 29000292.987999979407 27870463.006999969482 3961014.981999992859 60527.709807998 2024-08-05T17:02:07.411017+00:00 19994330.272000011057 29000292.986999988556 27870462.970999959856 3961435.055000007153 60527.709819657 2024-08-05T17:02:08.418393+00:00 19994330.267999950796 29000292.983000040054 27870463.022000070661 3966204.857999979984 60527.709831127 2024-08-05T17:02:09.409400+00:00 19994330.266000028700 29000293.008999940008 27870462.932999968529 3963386.130999981891 60527.709842787 2024-08-05T17:02:10.416775+00:00 19994330.268000010401 29000293.027000010014 27870463.080000039190 3962488.958999990951 60527.709854262 2024-08-05T17:02:11.408278+00:00 19994330.271999958903 29000292.983999971300 27870462.947000030428 3962765.009000002872 60527.709865916 2024-08-05T17:02:12.415157+00:00 19994330.269000049680 29000293.002000089735 27870463.016999959946 3958545.013999999035 60527.709877386 2024-08-05T17:02:13.406165+00:00 19994330.266999959946 29000292.987999919802 27870462.975999951363 3962971.050000011921 60527.709889045 2024-08-05T17:02:14.413539+00:00 19994330.266999959946 29000292.995000001043 27870463.016000028700 3962171.835000038147 60527.709900705 2024-08-05T17:02:15.420915+00:00 19994330.268000010401 29000293.050999999046 27870463.093999978155 3962334.056999980938 60527.709912181 2024-08-05T17:02:16.412418+00:00 19994330.270000100136 29000292.966000080109 27870462.874000001699 3965743.038999975193 60527.709923835 2024-08-05T17:02:17.419297+00:00 19994330.270999908447 29000292.991999980062 27870463.061000000685 3963807.978000044823 60527.709935305 2024-08-05T17:02:18.410304+00:00 19994330.264999989420 29000293.015999909490 27870462.980999991298 3965963.037999988068 60527.709946964 2024-08-05T17:02:19.417679+00:00 19994330.268000010401 29000293.018000010401 27870463.040000010282 3960969.986999989022 60527.709958434 2024-08-05T17:02:20.408687+00:00 19994330.267000079155 29000292.993000030518 27870462.964999988675 3959699.077000021935 60527.709970093 2024-08-05T17:02:21.416062+00:00 19994330.271000031382 29000293.044000029564 27870463.049000021070 3965085.963999987114 60527.709981569 2024-08-05T17:02:22.407565+00:00 19994330.267999891192 29000292.937000039965 27870462.907999988645 3964002.920000017155 60527.709993223 2024-08-05T17:02:23.414445+00:00 19994330.269000049680 29000293.034999970347 27870463.055999990553 3966491.044999957085 60527.710004882 2024-08-05T17:02:24.421820+00:00 19994330.269000049680 29000292.975999951363 27870462.956000000238 3959685.914000033867 60527.710016352 2024-08-05T17:02:25.412827+00:00 19994330.265999909490 29000293.014999989420 27870463.062999989837 3969635.111999989022 60527.710028011 2024-08-05T17:02:26.420202+00:00 19994330.268000010401 29000292.975000020117 27870462.998000029474 3964618.957000017166 60527.710039487 2024-08-05T17:02:27.411705+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3964734.019999980927 60527.710051141 2024-08-05T17:02:28.418584+00:00 19994330.268000010401 29000293.052000049502 27870463.041999999434 3959188.960000038147 60527.710062617 2024-08-05T17:02:29.410088+00:00 19994330.264000058174 29000292.988999959081 27870462.967999991030 3964173.115000010002 60527.710074271 2024-08-05T17:02:30.416967+00:00 19994330.266999959946 29000292.953000001609 27870462.977000001818 3964565.756999969017 60527.710085746 2024-08-05T17:02:31.408470+00:00 19994330.271000031382 29000293.013000000268 27870462.979000028223 3963759.093999981880 60527.710097400 2024-08-05T17:02:32.415349+00:00 19994330.269999980927 29000293.028999999166 27870463.032999988645 3964375.141999959946 60527.710108876 2024-08-05T17:02:33.406853+00:00 19994330.266999959946 29000293.027000010014 27870463.020999971777 3958802.823000072967 60527.710120529 2024-08-05T17:02:34.413731+00:00 19994330.272000070661 29000292.961999978870 27870462.967000070959 3962720.065999985207 60527.710132189 2024-08-05T17:02:35.421107+00:00 19994330.264999989420 29000292.985000010580 27870463.013000011444 3964856.983999968041 60527.710143664 2024-08-05T17:02:36.412610+00:00 19994330.265999998897 29000292.984000001103 27870462.929999951273 3961363.011999965180 60527.710155318 2024-08-05T17:02:37.419489+00:00 19994330.274999998510 29000293.037000000477 27870463.113999959081 3958524.956000090111 60527.710166794 2024-08-05T17:02:38.410992+00:00 19994330.265999998897 29000293.004999998957 27870462.971000079066 3961583.031999946106 60527.710178447 2024-08-05T17:02:39.417872+00:00 19994330.267000000924 29000292.991999980062 27870462.973999980837 3962171.902000070084 60527.710189923 2024-08-05T17:02:40.409375+00:00 19994330.265999998897 29000292.965000029653 27870462.972999930382 3957189.153999925125 60527.710201583 2024-08-05T17:02:41.416750+00:00 19994330.269999999553 29000293.059999998659 27870463.057000041008 3959464.034000039101 60527.710213053 2024-08-05T17:02:42.407757+00:00 19994330.271000009030 29000293.005999978632 27870462.993999961764 3965698.878999948967 60527.710224712 2024-08-05T17:02:43.415132+00:00 19994330.266999989748 29000292.995999988168 27870463.032000061125 3964964.101999998093 60527.710236182 2024-08-05T17:02:44.406139+00:00 19994330.268000010401 29000293.022999998182 27870463.008999940008 3960435.023000001907 60527.710247842 2024-08-05T17:02:45.413514+00:00 19994330.268000010401 29000292.944999989122 27870462.922000050545 3958037.000000000000 60527.710259495 2024-08-05T17:02:46.420394+00:00 19994330.268999990076 29000293.022999998182 27870463.021000031382 3963245.963999987114 60527.710270971 2024-08-05T17:02:47.411897+00:00 19994330.265999998897 29000292.985000010580 27870463.029999971390 3958287.976000071038 60527.710282625 2024-08-05T17:02:48.418776+00:00 19994330.271999981254 29000292.955000039190 27870462.967000011355 3967130.000000000000 60527.710294100 2024-08-05T17:02:49.410279+00:00 19994330.265999998897 29000293.037999991328 27870462.963999990374 3965728.031999946106 60527.710305754 2024-08-05T17:02:50.417159+00:00 19994330.268000010401 29000292.987999919802 27870463.021999958903 3961287.922999978065 60527.710317230 2024-08-05T17:02:51.408662+00:00 19994330.268999990076 29000292.976000070572 27870462.985000010580 3965743.092000008095 60527.710328883 2024-08-05T17:02:52.415541+00:00 19994330.268999990076 29000293.064999941736 27870463.075999978930 3962123.042999982834 60527.710340359 2024-08-05T17:02:53.407044+00:00 19994330.271000031382 29000292.958999991417 27870462.947000030428 3963820.898000001907 60527.710352013 2024-08-05T17:02:54.413923+00:00 19994330.265999969095 29000293.013000011444 27870463.010999999940 3964254.996000051033 60527.710363673 2024-08-05T17:02:55.421299+00:00 19994330.267000019550 29000292.995000001043 27870462.962000001222 3963925.957000017166 60527.710375148 2024-08-05T17:02:56.412801+00:00 19994330.266999959946 29000292.991000059992 27870463.044999990612 3962561.008000016212 60527.710386802 2024-08-05T17:02:57.419681+00:00 19994330.272999998182 29000292.983999971300 27870462.978999998420 3959491.031000018120 60527.710398278 2024-08-05T17:02:58.411184+00:00 19994330.267000019550 29000293.054999951273 27870463.049000009894 3967909.007999897003 60527.710409931 2024-08-05T17:02:59.418063+00:00 19994330.269999980927 29000292.990000009537 27870462.989999979734 3967578.047000051010 60527.710421407 2024-08-05T17:03:00.409567+00:00 19994330.265000049025 29000292.997000098228 27870462.994000021368 3963014.983000040054 60527.710433061 2024-08-05T17:03:01.416446+00:00 19994330.269999980927 29000292.983999971300 27870462.953999999911 3963434.046999930870 60527.710444537 2024-08-05T17:03:02.407949+00:00 19994330.266999959946 29000293.021000031382 27870463.043999999762 3965034.881000041962 60527.710456196 2024-08-05T17:03:03.415324+00:00 19994330.272999998182 29000292.985999941826 27870462.993999991566 3963487.085000038147 60527.710467666 2024-08-05T17:03:04.406331+00:00 19994330.267000079155 29000293.006999969482 27870462.975000020117 3965356.950999975204 60527.710479325 2024-08-05T17:03:05.413706+00:00 19994330.268000010401 29000292.975000020117 27870462.973999980837 3961104.985999941826 60527.710490979 2024-08-05T17:03:06.420586+00:00 19994330.264999989420 29000293.032000061125 27870463.050000008196 3966360.019000052940 60527.710502455 2024-08-05T17:03:07.412089+00:00 19994330.268999930471 29000292.989999998361 27870462.984000030905 3966157.036999940872 60527.710514109 2024-08-05T17:03:08.418968+00:00 19994330.271000031382 29000292.991999991238 27870463.011999960989 3957401.985000013839 60527.710525584 2024-08-05T17:03:09.410471+00:00 19994330.266999959946 29000293.004000011832 27870462.974000040442 3963822.988000034820 60527.710537238 2024-08-05T17:03:10.417351+00:00 19994330.269000049680 29000292.996000010520 27870463.016999959946 3962568.049999951851 60527.710548714 2024-08-05T17:03:11.408854+00:00 19994330.264999989420 29000292.973999980837 27870462.986999988556 3966557.960000038147 60527.710560373 2024-08-05T17:03:12.416229+00:00 19994330.271999958903 29000292.989000018686 27870462.940000001341 3958210.996999979019 60527.710571843 2024-08-05T17:03:13.407236+00:00 19994330.267000079155 29000293.025999989361 27870463.074999991804 3965497.021000028122 60527.710583497 2024-08-05T17:03:14.414115+00:00 19994330.268999930471 29000293.037999991328 27870463.032000061125 3961081.016000031959 60527.710594973 2024-08-05T17:03:15.405619+00:00 19994330.269000049680 29000292.967000011355 27870462.955999970436 3958412.010999917984 60527.710606632 2024-08-05T17:03:16.412994+00:00 19994330.266000028700 29000293.003000020981 27870463.026000019163 3962804.838000059128 60527.710618285 2024-08-05T17:03:17.419873+00:00 19994330.266999959946 29000293.010999981314 27870463.019999980927 3966356.057999968994 60527.710629761 2024-08-05T17:03:18.411376+00:00 19994330.276000019163 29000293.010999981314 27870463.003000020981 3961619.105000019073 60527.710641415 2024-08-05T17:03:19.418255+00:00 19994330.268000010401 29000293.013999998569 27870463.006999969482 3963594.899999976158 60527.710652891 2024-08-05T17:03:20.409758+00:00 19994330.263999938965 29000292.951000031084 27870462.947000030428 3962474.045000075828 60527.710664550 2024-08-05T17:03:21.417134+00:00 19994330.271000031382 29000293.041999999434 27870463.031000021845 3959445.998999952804 60527.710676020 2024-08-05T17:03:22.408141+00:00 19994330.266000028700 29000292.975000020117 27870462.942999958992 3961406.996999979019 60527.710687680 2024-08-05T17:03:23.415516+00:00 19994330.269999980927 29000293.003999948502 27870462.998999949545 3960124.985000013839 60527.710699149 2024-08-05T17:03:24.406523+00:00 19994330.268999930471 29000292.967000070959 27870462.992000099272 3965388.049000024796 60527.710710809 2024-08-05T17:03:25.413899+00:00 19994330.266000028700 29000293.059000018984 27870463.046999931335 3960959.072000027169 60527.710722285 2024-08-05T17:03:26.405402+00:00 19994330.266999959946 29000293.009999990463 27870463.054000020027 3960088.907999991905 60527.710733944 2024-08-05T17:03:27.412777+00:00 19994330.268000010401 29000292.942999958992 27870462.909000039101 3963712.056999921799 60527.710745598 2024-08-05T17:03:28.419656+00:00 19994330.269000049680 29000293.013000011444 27870463.047999981791 3961502.065999985207 60527.710757073 2024-08-05T17:03:29.411159+00:00 19994330.271000031382 29000293.026000019163 27870462.983999971300 3963097.790000081062 60527.710768727 2024-08-05T17:03:30.418038+00:00 19994330.267000000924 29000292.971999999136 27870463.001000050455 3956669.131999969017 60527.710780203 2024-08-05T17:03:31.409542+00:00 19994330.265999998897 29000293.024999979883 27870463.022999998182 3960496.972000002861 60527.710791863 2024-08-05T17:03:32.416917+00:00 19994330.267000000924 29000292.981999989599 27870462.995000001043 3963502.037999988068 60527.710803333 2024-08-05T17:03:33.407924+00:00 19994330.274000000209 29000293.003999948502 27870463.022999998182 3963859.046000003815 60527.710814992 2024-08-05T17:03:34.415299+00:00 19994330.269999999553 29000293.003000020981 27870462.993999999017 3964039.860000013839 60527.710826462 2024-08-05T17:03:35.406307+00:00 19994330.265999998897 29000292.942999958992 27870462.915999989957 3964515.024000049103 60527.710838121 2024-08-05T17:03:36.413682+00:00 19994330.267999991775 29000293.069000009447 27870463.085000008345 3963761.959999918938 60527.710849592 2024-08-05T17:03:37.404689+00:00 19994330.267000019550 29000293.014000058174 27870463.003000009805 3964162.050999999046 60527.710861251 2024-08-05T17:03:38.412064+00:00 19994330.269999980927 29000292.914999961853 27870462.938999980688 3960410.983999968041 60527.710872910 2024-08-05T17:03:39.419439+00:00 19994330.268000010401 29000293.041000008583 27870463.017000019550 3961945.017000079155 60527.710884380 2024-08-05T17:03:40.410447+00:00 19994330.272999998182 29000293.024999979883 27870463.057999998331 3960185.159999967087 60527.710896039 2024-08-05T17:03:41.417822+00:00 19994330.263999998569 29000292.958999991417 27870462.940999981016 3965369.833000063896 60527.710907510 2024-08-05T17:03:42.408829+00:00 19994330.266999989748 29000293.055000070482 27870463.009999990463 3962063.960999966133 60527.710919169 2024-08-05T17:03:43.416204+00:00 19994330.269000019878 29000292.958999991417 27870463.012000020593 3961342.051999927033 60527.710930639 2024-08-05T17:03:44.407211+00:00 19994330.270999971777 29000292.993000000715 27870462.978999968618 3964114.052000045776 60527.710942298 2024-08-05T17:03:45.414586+00:00 19994330.267000019550 29000292.986999999732 27870462.988000039011 3964148.930000067223 60527.710953768 2024-08-05T17:03:46.405595+00:00 19994330.269999980927 29000293.021000001580 27870463.069000009447 3964031.034999967087 60527.710965428 2024-08-05T17:03:47.412969+00:00 19994330.267000019550 29000293.045000001788 27870462.973999980837 3960642.952000021935 60527.710977087 2024-08-05T17:03:48.420344+00:00 19994330.268000010401 29000292.956000000238 27870463.004000011832 3964229.946999907028 60527.710988557 2024-08-05T17:03:49.411351+00:00 19994330.270999971777 29000293.042999979109 27870463.013000011444 3961344.101999998093 60527.711000217 2024-08-05T17:03:50.418727+00:00 19994330.267000019550 29000292.962999999523 27870462.971999999136 3960335.972000002861 60527.711011687 2024-08-05T17:03:51.409734+00:00 19994330.268000010401 29000292.988000009209 27870462.995999928564 3959590.974000095855 60527.711023346 2024-08-05T17:03:52.417109+00:00 19994330.265999969095 29000293.021000031382 27870463.009999990463 3963982.982999920845 60527.711034816 2024-08-05T17:03:53.408116+00:00 19994330.268000010401 29000292.991000000387 27870462.977000001818 3961624.100000023842 60527.711046475 2024-08-05T17:03:54.415491+00:00 19994330.271000031382 29000293.011999960989 27870463.002000089735 3968966.881000041962 60527.711057946 2024-08-05T17:03:55.406498+00:00 19994330.268999990076 29000293.012000020593 27870463.013999938965 3960264.082999945153 60527.711069605 2024-08-05T17:03:56.413874+00:00 19994330.266999959946 29000292.981999989599 27870462.986999988556 3959324.014000058174 60527.711081075 2024-08-05T17:03:57.404881+00:00 19994330.269999980927 29000292.958999991417 27870462.993000030518 3961398.995999931823 60527.711092735 2024-08-05T17:03:58.412256+00:00 19994330.265000101179 29000293.077000018209 27870463.046000000089 3958315.971000074875 60527.711104394 2024-08-05T17:03:59.419631+00:00 19994330.269999980927 29000292.953999999911 27870462.927000049502 3963054.949999928009 60527.711115864 2024-08-05T17:04:00.410638+00:00 19994330.268999930471 29000293.032000008970 27870463.069000009447 3958980.013000010978 60527.711127523 2024-08-05T17:04:01.418014+00:00 19994330.269999980927 29000292.958999991417 27870462.916999939829 3959340.136000037193 60527.711138994 2024-08-05T17:04:02.409021+00:00 19994330.266000028700 29000293.032999988645 27870463.078999999911 3958816.858999968041 60527.711150653 2024-08-05T17:04:03.416396+00:00 19994330.269999980927 29000292.986999988556 27870462.917000059038 3961828.937000035774 60527.711162123 2024-08-05T17:04:04.407403+00:00 19994330.268000010401 29000293.024999979883 27870463.046999931335 3961930.110999941826 60527.711173782 2024-08-05T17:04:05.414778+00:00 19994330.269999980927 29000292.942000031471 27870462.939000010490 3962850.947000027169 60527.711185252 2024-08-05T17:04:06.405786+00:00 19994330.266000028700 29000293.062000039965 27870463.070999979973 3960768.029999970924 60527.711196912 2024-08-05T17:04:07.413161+00:00 19994330.269000049680 29000292.934999939054 27870462.953999999911 3963758.017000079155 60527.711208382 2024-08-05T17:04:08.404168+00:00 19994330.268999930471 29000293.077000018209 27870463.049000021070 3963119.029999970924 60527.711220041 2024-08-05T17:04:09.411543+00:00 19994330.267000079155 29000292.962000008672 27870462.978999968618 3960729.014999986161 60527.711231701 2024-08-05T17:04:10.418918+00:00 19994330.270999908447 29000293.006999969482 27870463.052000049502 3962995.993000030983 60527.711243170 2024-08-05T17:04:11.409926+00:00 19994330.266000028700 29000292.981999989599 27870462.963000059128 3959769.967999935150 60527.711254830 2024-08-05T17:04:12.417301+00:00 19994330.268000010401 29000292.996000051498 27870462.967999998480 3963583.930000067223 60527.711266300 2024-08-05T17:04:13.408308+00:00 19994330.269999980927 29000293.014999989420 27870463.050000000745 3963060.133999944199 60527.711277959 2024-08-05T17:04:14.415685+00:00 19994330.268000010401 29000292.993999961764 27870462.958999991417 3959335.993000030983 60527.711289429 2024-08-05T17:04:15.406690+00:00 19994330.266999959946 29000293.008000019938 27870462.995999988168 3964639.904999970924 60527.711301083 2024-08-05T17:04:16.413570+00:00 19994330.270000100136 29000293.014000058174 27870463.020000010729 3965582.000000000000 60527.711312559 2024-08-05T17:04:17.405073+00:00 19994330.266999959946 29000292.973999980837 27870463.011000011116 3965810.004000068177 60527.711324218 2024-08-05T17:04:18.412448+00:00 19994330.268000010401 29000293.013000011444 27870463.021999981254 3962210.009999989998 60527.711335872 2024-08-05T17:04:19.419327+00:00 19994330.269999980927 29000292.991999980062 27870462.997999999672 3965013.077999948990 60527.711347348 2024-08-05T17:04:20.410830+00:00 19994330.269000049680 29000293.041999939829 27870463.000000000000 3958666.848999977112 60527.711359001 2024-08-05T17:04:21.417710+00:00 19994330.268000010401 29000292.949000000954 27870462.966000020504 3960900.133000016212 60527.711370477 2024-08-05T17:04:22.409213+00:00 19994330.266999959946 29000293.006000000983 27870463.028999980539 3958125.945999979973 60527.711382137 2024-08-05T17:04:23.416587+00:00 19994330.268999930471 29000292.973999988288 27870462.953000009060 3962353.917999982834 60527.711393606 2024-08-05T17:04:24.407595+00:00 19994330.267999999225 29000292.972999989986 27870462.971000019461 3964420.120000004768 60527.711405266 2024-08-05T17:04:25.414970+00:00 19994330.271000001580 29000293.035000000149 27870463.041000008583 3965232.918000102043 60527.711416742 2024-08-05T17:04:26.406474+00:00 19994330.267999999225 29000293.035000029951 27870462.984999950975 3966115.996999979019 60527.711428395 2024-08-05T17:04:27.413353+00:00 19994330.268000010401 29000292.964999970049 27870462.991000000387 3958910.003999948967 60527.711439871 2024-08-05T17:04:28.404856+00:00 19994330.265999991447 29000293.012000020593 27870463.037000000477 3965411.049000024796 60527.711451525 2024-08-05T17:04:29.411735+00:00 19994330.270000010729 29000293.022999998182 27870463.039000030607 3963616.998000026215 60527.711463184 2024-08-05T17:04:30.419110+00:00 19994330.271000001580 29000292.999000009149 27870462.962999999523 3963639.959999918938 60527.711474654 2024-08-05T17:04:31.410118+00:00 19994330.268000010401 29000292.970999959856 27870462.985000010580 3961329.120000004768 60527.711486313 2024-08-05T17:04:32.417493+00:00 19994330.265999998897 29000293.004000011832 27870463.018999930471 3958685.896000028122 60527.711497789 2024-08-05T17:04:33.408996+00:00 19994330.267999980599 29000293.032000008970 27870462.990000009537 3959122.050000071991 60527.711509443 2024-08-05T17:04:34.415875+00:00 19994330.272000011057 29000293.008999999613 27870463.024999979883 3964765.988999962807 60527.711520919 2024-08-05T17:04:35.407378+00:00 19994330.264999989420 29000292.986999988556 27870462.958000060171 3962947.060999989975 60527.711532578 2024-08-05T17:04:36.414753+00:00 19994330.270000010729 29000293.011000040919 27870463.069000009447 3965336.937999964226 60527.711544048 2024-08-05T17:04:37.405760+00:00 19994330.269999980927 29000292.953999999911 27870462.958999991417 3961936.027000070084 60527.711555708 2024-08-05T17:04:38.413136+00:00 19994330.263000011444 29000293.005999978632 27870462.973000049591 3964647.990000000224 60527.711567177 2024-08-05T17:04:39.404143+00:00 19994330.271000031382 29000293.024000048637 27870463.004999998957 3967808.973999998998 60527.711578837 2024-08-05T17:04:40.411518+00:00 19994330.270999971777 29000292.963999990374 27870463.020999908447 3967242.986000000034 60527.711590496 2024-08-05T17:04:41.418893+00:00 19994330.268000010401 29000293.059999939054 27870463.030000090599 3965289.907999999821 60527.711601967 2024-08-05T17:04:42.409901+00:00 19994330.268999990076 29000292.962000008672 27870462.962999939919 3964109.078000002075 60527.711613626 2024-08-05T17:04:43.417276+00:00 19994330.264999989420 29000293.013000011444 27870463.062999960035 3964350.052000001073 60527.711625102 2024-08-05T17:04:44.408779+00:00 19994330.270000040531 29000292.977000001818 27870462.958999991417 3964810.000999997836 60527.711636755 2024-08-05T17:04:45.415658+00:00 19994330.268999990076 29000293.006000038236 27870462.994000080973 3961420.930000000168 60527.711648231 2024-08-05T17:04:46.407161+00:00 19994330.268999990076 29000292.977999929339 27870462.944000009447 3966191.058999997098 60527.711659885 2024-08-05T17:04:47.414040+00:00 19994330.267000019550 29000293.016000028700 27870462.995000001043 3966905.884000002872 60527.711671360 2024-08-05T17:04:48.405545+00:00 19994330.268000010401 29000292.945000048727 27870462.991999980062 3964892.067000002135 60527.711683014 2024-08-05T17:04:49.412423+00:00 19994330.270999971777 29000293.058999899775 27870463.052999969572 3965486.041000001132 60527.711694490 2024-08-05T17:04:50.403926+00:00 19994330.265999969095 29000293.013000011444 27870463.028999999166 3968951.021999999881 60527.711706144 2024-08-05T17:04:51.410805+00:00 19994330.272000070661 29000293.000000000000 27870463.033999990672 3964197.022999993991 60527.711717803 2024-08-05T17:04:52.418181+00:00 19994330.264999989420 29000292.963999990374 27870462.888999998569 3967239.980000004172 60527.711729279 2024-08-05T17:04:53.409684+00:00 19994330.268999930471 29000292.997000098228 27870462.984999999404 3965261.017999999225 60527.711740932 2024-08-05T17:04:54.416563+00:00 19994330.268000010401 29000293.031999949366 27870463.073000010103 3968269.907999999821 60527.711752403 2024-08-05T17:04:55.407570+00:00 19994330.269000049680 29000293.042000059038 27870463.054999981076 3965905.061000003945 60527.711764062 2024-08-05T17:04:56.414945+00:00 19994330.268000010401 29000292.969999909401 27870462.899000018835 3962832.959999992978 60527.711775532 2024-08-05T17:04:57.405953+00:00 19994330.269999980927 29000292.953000068665 27870463.044999990612 3969487.080999999773 60527.711787191 2024-08-05T17:04:58.413328+00:00 19994330.263999938965 29000293.039000000805 27870463.038000021130 3964372.919000000227 60527.711798667 2024-08-05T17:04:59.404831+00:00 19994330.272000070661 29000293.028999999166 27870463.003999978304 3961137.047000005841 60527.711810321 2024-08-05T17:05:00.411710+00:00 19994330.268000010401 29000292.947000000626 27870462.948000010103 3965581.951999992132 60527.711821980 2024-08-05T17:05:01.419085+00:00 19994330.269999980927 29000293.043000001460 27870463.014999989420 3963032.004000008106 60527.711833450 2024-08-05T17:05:02.410092+00:00 19994330.268000010401 29000292.983000010252 27870462.971000019461 3966900.057999997865 60527.711845110 2024-08-05T17:05:03.417468+00:00 19994330.268000010401 29000293.013999998569 27870463.018999990076 3966019.995000004768 60527.711856585 2024-08-05T17:05:04.408971+00:00 19994330.266000028700 29000292.971999999136 27870462.972999989986 3963368.992999985814 60527.711868239 2024-08-05T17:05:05.415850+00:00 19994330.266999959946 29000293.023999989033 27870463.063000019640 3964797.981000006199 60527.711879715 2024-08-05T17:05:06.407353+00:00 19994330.273999929428 29000292.951999988407 27870462.958000000566 3964069.034999995958 60527.711891368 2024-08-05T17:05:07.414233+00:00 19994330.267000079155 29000293.041000008583 27870463.022999998182 3964694.925999999046 60527.711902844 2024-08-05T17:05:08.405736+00:00 19994330.260999921709 29000292.961000028998 27870462.949999928474 3967433.091000006068 60527.711914503 2024-08-05T17:05:09.413111+00:00 19994330.275000099093 29000293.000000000000 27870463.022999998182 3962390.982999994885 60527.711925974 2024-08-05T17:05:10.404118+00:00 19994330.268000010401 29000293.011999960989 27870462.997000098228 3968011.996000006795 60527.711937633 2024-08-05T17:05:11.411493+00:00 19994330.270999908447 29000293.029000040144 27870462.986999988556 3965964.002000004053 60527.711949287 2024-08-05T17:05:12.418373+00:00 19994330.266000028700 29000292.989999949932 27870463.020999908447 3964103.986000000965 60527.711960763 2024-08-05T17:05:13.409876+00:00 19994330.269000049680 29000292.991000000387 27870462.962000008672 3964605.947999984026 60527.711972416 2024-08-05T17:05:14.416755+00:00 19994330.266999959946 29000293.015000049025 27870463.042000059038 3963532.006999998819 60527.711983892 2024-08-05T17:05:15.408258+00:00 19994330.268000010401 29000292.977999988943 27870462.958999991417 3967510.041000009049 60527.711995551 2024-08-05T17:05:16.415633+00:00 19994330.271000031382 29000292.990000009537 27870462.995000001043 3964576.926999986172 60527.712007022 2024-08-05T17:05:17.406640+00:00 19994330.265999909490 29000293.050999999046 27870463.108000040054 3960224.145000011194 60527.712018681 2024-08-05T17:05:18.414016+00:00 19994330.269000001252 29000293.000000000000 27870462.911000009626 3964040.951999992132 60527.712030151 2024-08-05T17:05:19.405023+00:00 19994330.271000001580 29000293.006999969482 27870463.059999939054 3963288.996000022162 60527.712041810 2024-08-05T17:05:20.412398+00:00 19994330.265999998897 29000292.952000018209 27870462.942999958992 3962725.963999987114 60527.712053286 2024-08-05T17:05:21.403901+00:00 19994330.271000001580 29000293.016999959946 27870463.000000000000 3960732.009999989998 60527.712064940 2024-08-05T17:05:22.410781+00:00 19994330.268999990076 29000292.962000008672 27870463.014000058174 3964562.943000019062 60527.712076599 2024-08-05T17:05:23.418156+00:00 19994330.267000019550 29000293.032000061125 27870463.003000020981 3960675.067000002135 60527.712088075 2024-08-05T17:05:24.409659+00:00 19994330.265999969095 29000293.023999929428 27870463.054999951273 3959704.981000006199 60527.712099728 2024-08-05T17:05:25.416538+00:00 19994330.268000010401 29000293.000000000000 27870462.973999980837 3961800.005999981891 60527.712111204 2024-08-05T17:05:26.408041+00:00 19994330.272999998182 29000292.996999979019 27870462.960000038147 3964846.974000006914 60527.712122858 2024-08-05T17:05:27.414920+00:00 19994330.263999998569 29000292.985000010580 27870462.980999950320 3964473.016999990214 60527.712134333 2024-08-05T17:05:28.406423+00:00 19994330.270000010729 29000292.998000029474 27870463.000000000000 3962857.949000000954 60527.712145987 2024-08-05T17:05:29.413303+00:00 19994330.268000010401 29000292.973000049591 27870463.008000001311 3966602.094999998808 60527.712157463 2024-08-05T17:05:30.404806+00:00 19994330.268999990076 29000293.011999960989 27870463.011999998242 3964653.960000007879 60527.712169117 2024-08-05T17:05:31.411685+00:00 19994330.265999969095 29000293.065999981016 27870463.067000001669 3967900.949000000954 60527.712180593 2024-08-05T17:05:32.403189+00:00 19994330.272000011057 29000292.958999991417 27870462.947999998927 3968194.014999986161 60527.712192246 2024-08-05T17:05:33.410067+00:00 19994330.268999990076 29000292.977000001818 27870462.968999978155 3963907.978000015020 60527.712203905 2024-08-05T17:05:34.417443+00:00 19994330.268000010401 29000293.009000059217 27870462.990000009537 3966622.060000001919 60527.712215376 2024-08-05T17:05:35.408450+00:00 19994330.268000010401 29000293.004000000656 27870463.055999990553 3961276.870999991894 60527.712227035 2024-08-05T17:05:36.415825+00:00 19994330.268999990076 29000293.002000000328 27870462.951000008732 3967114.171999990940 60527.712238505 2024-08-05T17:05:37.406832+00:00 19994330.272999998182 29000293.034000009298 27870463.104000028223 3966221.939999998081 60527.712250165 2024-08-05T17:05:38.414208+00:00 19994330.264999989420 29000292.956999991089 27870462.961999949068 3963565.004000008106 60527.712261634 2024-08-05T17:05:39.405215+00:00 19994330.263999998569 29000292.988999988884 27870462.987000048161 3960689.898000001907 60527.712273294 2024-08-05T17:05:40.412590+00:00 19994330.270000040531 29000293.022000011057 27870462.954999979585 3966398.161000012886 60527.712284770 2024-08-05T17:05:41.404093+00:00 19994330.268999990076 29000293.022999998182 27870463.032000008970 3963744.990999997128 60527.712296424 2024-08-05T17:05:42.410972+00:00 19994330.266999959946 29000293.000999990851 27870463.005999978632 3966244.977999985218 60527.712308083 2024-08-05T17:05:43.418347+00:00 19994330.272000011057 29000292.975000020117 27870462.948000010103 3968008.050000011921 60527.712319558 2024-08-05T17:05:44.409850+00:00 19994330.266000028700 29000293.028000000864 27870463.042999979109 3966927.002000004053 60527.712331212 2024-08-05T17:05:45.416730+00:00 19994330.268999930471 29000292.953999999911 27870462.996999979019 3962487.897999972105 60527.712342688 2024-08-05T17:05:46.408233+00:00 19994330.266000028700 29000293.042999979109 27870462.977000001818 3962895.031000018120 60527.712354342 2024-08-05T17:05:47.415112+00:00 19994330.271999958903 29000292.957000020891 27870462.989000018686 3968403.007000029087 60527.712365817 2024-08-05T17:05:48.406616+00:00 19994330.269000049680 29000292.990000009537 27870462.983999971300 3962576.043999969959 60527.712377471 2024-08-05T17:05:49.413495+00:00 19994330.266000028700 29000293.041000008583 27870463.053000088781 3971457.967000008095 60527.712388947 2024-08-05T17:05:50.404998+00:00 19994330.266999959946 29000292.991000000387 27870463.003999948502 3968640.954999982845 60527.712400606 2024-08-05T17:05:51.412373+00:00 19994330.274000048637 29000293.009999990463 27870462.968000050634 3962414.967999995220 60527.712412076 2024-08-05T17:05:52.403381+00:00 19994330.268000010401 29000292.986999928951 27870463.020999908447 3969340.133000016212 60527.712423736 2024-08-05T17:05:53.410755+00:00 19994330.264999989420 29000293.015000101179 27870463.024999979883 3967986.956000030041 60527.712435389 2024-08-05T17:05:54.417635+00:00 19994330.268999930471 29000292.991999980062 27870462.981000069529 3966909.973999977112 60527.712446865 2024-08-05T17:05:55.409138+00:00 19994330.267000079155 29000293.004999998957 27870462.970999959856 3965516.060000001919 60527.712458519 2024-08-05T17:05:56.416017+00:00 19994330.268999930471 29000293.005999919027 27870463.036000009626 3965378.953000009060 60527.712469995 2024-08-05T17:05:57.407520+00:00 19994330.268000010401 29000292.989000078291 27870462.996000051498 3968473.046000003815 60527.712481648 2024-08-05T17:05:58.414400+00:00 19994330.268000010401 29000292.947000030428 27870462.949999928474 3963774.083999990951 60527.712493124 2024-08-05T17:05:59.405903+00:00 19994330.272999998182 29000293.084999918938 27870463.103000041097 3963192.876999973785 60527.712504778 2024-08-05T17:06:00.412782+00:00 19994330.266999959946 29000292.981000069529 27870462.978999968618 3964455.011000037193 60527.712516253 2024-08-05T17:06:01.404285+00:00 19994330.267000079155 29000292.977000001818 27870462.985000010580 3966907.001999973785 60527.712527907 2024-08-05T17:06:02.411164+00:00 19994330.268999930471 29000292.995999928564 27870462.960000038147 3965015.019999980927 60527.712539377 2024-08-05T17:06:03.402170+00:00 19994330.269000049680 29000292.984000090510 27870463.013999938965 3966558.937000035774 60527.712551036 2024-08-05T17:06:04.409547+00:00 19994330.268000010401 29000293.012999888510 27870462.980000019073 3963272.014999986161 60527.712562696 2024-08-05T17:06:05.416922+00:00 19994330.268000010401 29000293.027000069618 27870463.016000028700 3965677.989000021946 60527.712574172 2024-08-05T17:06:06.408425+00:00 19994330.266999959946 29000292.950999978930 27870462.990999940783 3960292.970999956131 60527.712585825 2024-08-05T17:06:07.415304+00:00 19994330.269000049680 29000292.986000061035 27870462.982000000775 3967484.901000022888 60527.712597301 2024-08-05T17:06:08.406807+00:00 19994330.270999908447 29000293.029999971390 27870463.026000000536 3961957.092999995220 60527.712608955 2024-08-05T17:06:09.413686+00:00 19994330.268000010401 29000293.059999939054 27870463.032999988645 3962885.027000010014 60527.712620431 2024-08-05T17:06:10.405190+00:00 19994330.266000028700 29000292.976000070572 27870463.030999999493 3967483.014999986161 60527.712632090 2024-08-05T17:06:11.412565+00:00 19994330.271000001580 29000292.960999969393 27870462.919000010937 3964477.986999989022 60527.712643560 2024-08-05T17:06:12.403572+00:00 19994330.265999998897 29000293.008999999613 27870463.025999989361 3964486.992000042927 60527.712655219 2024-08-05T17:06:13.410947+00:00 19994330.271000001580 29000292.980999998748 27870462.981000009924 3964227.003999948967 60527.712666873 2024-08-05T17:06:14.417827+00:00 19994330.269000001252 29000293.055999990553 27870463.016999989748 3967764.978000044823 60527.712678349 2024-08-05T17:06:15.409330+00:00 19994330.268000010401 29000292.979000020772 27870463.013999998569 3964246.024999976158 60527.712690002 2024-08-05T17:06:16.416209+00:00 19994330.266999989748 29000292.984000001103 27870462.989000018686 3964551.947000027169 60527.712701478 2024-08-05T17:06:17.407712+00:00 19994330.269999999553 29000292.998999979347 27870463.021999958903 3960189.987999976147 60527.712713132 2024-08-05T17:06:18.414591+00:00 19994330.270000010729 29000293.008000019938 27870462.961000028998 3959732.037999988068 60527.712724607 2024-08-05T17:06:19.406094+00:00 19994330.268999990076 29000293.009999990463 27870463.009999990463 3965071.131000041962 60527.712736267 2024-08-05T17:06:20.413470+00:00 19994330.263999998569 29000292.969000011683 27870462.971000019461 3961500.909999967087 60527.712747737 2024-08-05T17:06:21.404477+00:00 19994330.268999990076 29000293.014999989420 27870462.995999988168 3965191.032000004780 60527.712759397 2024-08-05T17:06:22.411852+00:00 19994330.269000019878 29000293.046000000089 27870463.055999990553 3962619.908999979030 60527.712770866 2024-08-05T17:06:23.402859+00:00 19994330.267999980599 29000292.949999991804 27870462.953000009060 3959313.038000047207 60527.712782526 2024-08-05T17:06:24.410235+00:00 19994330.270000040531 29000293.018999990076 27870463.047999981791 3960025.041999996174 60527.712794185 2024-08-05T17:06:25.417610+00:00 19994330.265999969095 29000292.971999999136 27870462.957000080496 3961966.967999995220 60527.712805655 2024-08-05T17:06:26.408616+00:00 19994330.267000019550 29000293.012000020593 27870462.989999890327 3966337.958000003826 60527.712817315 2024-08-05T17:06:27.415992+00:00 19994330.268999990076 29000292.986999988556 27870462.981999989599 3963776.078999996185 60527.712828790 2024-08-05T17:06:28.407495+00:00 19994330.270999971777 29000293.050999999046 27870463.053000088781 3964980.953000009060 60527.712840444 2024-08-05T17:06:29.414374+00:00 19994330.271000031382 29000292.977999988943 27870463.008999940008 3963678.064999998081 60527.712851914 2024-08-05T17:06:30.405382+00:00 19994330.268000010401 29000292.983000040054 27870462.999000068754 3959575.938999950886 60527.712863574 2024-08-05T17:06:31.412758+00:00 19994330.264999989420 29000293.001999970526 27870462.980999950320 3962280.981000006199 60527.712875050 2024-08-05T17:06:32.404260+00:00 19994330.269999980927 29000293.064000010490 27870463.075000051409 3962243.094000041019 60527.712886703 2024-08-05T17:06:33.411140+00:00 19994330.268999990076 29000292.944000009447 27870462.955999970436 3962985.976999998093 60527.712898179 2024-08-05T17:06:34.402643+00:00 19994330.268000010401 29000293.021000031382 27870462.996999979019 3963633.930000007153 60527.712909838 2024-08-05T17:06:35.410018+00:00 19994330.270000040531 29000292.982999920845 27870463.003999948502 3962421.011999965180 60527.712921492 2024-08-05T17:06:36.416897+00:00 19994330.262999951839 29000292.994000080973 27870462.929000020027 3968003.938000022899 60527.712932968 2024-08-05T17:06:37.408400+00:00 19994330.272000011057 29000293.036000009626 27870463.037999991328 3965946.050000011921 60527.712944621 2024-08-05T17:06:38.415279+00:00 19994330.266000028700 29000292.950999978930 27870462.960000038147 3962319.019999980927 60527.712956097 2024-08-05T17:06:39.406783+00:00 19994330.271999958903 29000293.029999971390 27870463.032999988645 3965982.008000016212 60527.712967756 2024-08-05T17:06:40.414158+00:00 19994330.269000049680 29000292.990000009537 27870463.042999979109 3966489.014999986161 60527.712979226 2024-08-05T17:06:41.405165+00:00 19994330.264999989420 29000293.029000040144 27870463.014999989420 3958047.976000010967 60527.712990886 2024-08-05T17:06:42.412540+00:00 19994330.266999959946 29000292.995000001043 27870463.011000040919 3962768.004000008106 60527.713002356 2024-08-05T17:06:43.403547+00:00 19994330.272999998182 29000292.927999969572 27870462.924000021070 3962069.984999955166 60527.713014015 2024-08-05T17:06:44.410922+00:00 19994330.269000049680 29000293.054000020027 27870463.042999979109 3958833.044000030030 60527.713025485 2024-08-05T17:06:45.401930+00:00 19994330.266999959946 29000293.029999971390 27870463.006000038236 3961204.890999972820 60527.713037145 2024-08-05T17:06:46.409305+00:00 19994330.269000049680 29000292.980000019073 27870462.980000000447 3963427.145000040997 60527.713048804 2024-08-05T17:06:47.416680+00:00 19994330.266999959946 29000292.992999911308 27870463.040000010282 3961567.986000000965 60527.713060274 2024-08-05T17:06:48.407687+00:00 19994330.268999930471 29000292.988000039011 27870462.942999999970 3965917.974999963772 60527.713071933 2024-08-05T17:06:49.415063+00:00 19994330.270000100136 29000292.993000000715 27870463.028000000864 3962865.958000003826 60527.713083409 2024-08-05T17:06:50.406566+00:00 19994330.269999980927 29000292.969999998808 27870462.968999978155 3956414.042999982834 60527.713095063 2024-08-05T17:06:51.413445+00:00 19994330.264999989420 29000293.046000000089 27870463.008999999613 3962530.022000014782 60527.713106533 2024-08-05T17:06:52.404452+00:00 19994330.269999980927 29000292.983999978751 27870463.019000019878 3964863.939999998081 60527.713118192 2024-08-05T17:06:53.411827+00:00 19994330.268000010401 29000293.050000008196 27870463.010999981314 3964954.008000016212 60527.713129668 2024-08-05T17:06:54.403330+00:00 19994330.271999958903 29000292.927999999374 27870462.902000010014 3963691.013000010978 60527.713141322 2024-08-05T17:06:55.410210+00:00 19994330.267000079155 29000293.055000010878 27870463.149999979883 3961608.988000034820 60527.713152798 2024-08-05T17:06:56.401713+00:00 19994330.263999938965 29000293.035999979824 27870462.971999999136 3963316.915999888908 60527.713164457 2024-08-05T17:06:57.409088+00:00 19994330.268000010401 29000292.947000000626 27870462.939000010490 3959198.023000001907 60527.713176111 2024-08-05T17:06:58.415967+00:00 19994330.269999980927 29000292.999000009149 27870463.008000019938 3965141.097000002861 60527.713187587 2024-08-05T17:06:59.407471+00:00 19994330.271000031382 29000293.020999971777 27870463.013999998569 3962431.036000012886 60527.713199240 2024-08-05T17:07:00.414350+00:00 19994330.266999959946 29000292.971000019461 27870463.024999979883 3961521.938000082970 60527.713210716 2024-08-05T17:07:01.405853+00:00 19994330.269000049680 29000292.988000039011 27870462.918000038713 3964399.026999949943 60527.713222370 2024-08-05T17:07:02.412732+00:00 19994330.266000028700 29000292.998999949545 27870463.034999970347 3962680.934000014793 60527.713233845 2024-08-05T17:07:03.404235+00:00 19994330.268000010401 29000292.998000029474 27870463.016000028700 3962110.008999944199 60527.713245505 2024-08-05T17:07:04.411610+00:00 19994330.271999958903 29000293.065999981016 27870463.022999938577 3965803.986000061035 60527.713256975 2024-08-05T17:07:05.402618+00:00 19994330.265999998897 29000292.963999990374 27870463.044000029564 3966114.011000037193 60527.713268634 2024-08-05T17:07:06.409992+00:00 19994330.267999999225 29000292.981000069529 27870462.927000049502 3961235.006999969017 60527.713280288 2024-08-05T17:07:07.416872+00:00 19994330.268999990076 29000293.013999938965 27870463.020999908447 3962266.027999997139 60527.713291763 2024-08-05T17:07:08.408376+00:00 19994330.269000008702 29000292.950999978930 27870462.947000030428 3963173.065999985207 60527.713303417 2024-08-05T17:07:09.415254+00:00 19994330.271999999881 29000293.043000098318 27870463.078000068665 3961717.916000009049 60527.713314893 2024-08-05T17:07:10.406759+00:00 19994330.266999989748 29000292.980999950320 27870462.921999931335 3963834.029999970924 60527.713326552 2024-08-05T17:07:11.414133+00:00 19994330.267000019550 29000292.995000001043 27870463.037999991328 3964801.078000069130 60527.713338023 2024-08-05T17:07:12.405140+00:00 19994330.266999989748 29000292.996999979019 27870462.940999981016 3968268.903999925125 60527.713349682 2024-08-05T17:07:13.412515+00:00 19994330.268999990076 29000293.004999998957 27870463.031000021845 3966545.996000051033 60527.713361158 2024-08-05T17:07:14.404019+00:00 19994330.270000010729 29000293.049000021070 27870463.070000048727 3959491.032999991905 60527.713372817 2024-08-05T17:07:15.411394+00:00 19994330.268000010401 29000292.942000031471 27870462.932000041008 3963537.958999990951 60527.713384287 2024-08-05T17:07:16.402401+00:00 19994330.267999980599 29000293.008999940008 27870463.010999921709 3962156.097000002861 60527.713395941 2024-08-05T17:07:17.409279+00:00 19994330.269000019878 29000293.004000071436 27870463.024000048637 3967114.878999948967 60527.713407600 2024-08-05T17:07:18.416655+00:00 19994330.269999980927 29000292.978999968618 27870462.936999920756 3965823.101999998093 60527.713419076 2024-08-05T17:07:19.408158+00:00 19994330.264999989420 29000293.049999948591 27870463.079000119120 3967651.054000020027 60527.713430730 2024-08-05T17:07:20.415038+00:00 19994330.270000040531 29000293.011000040919 27870463.016999959946 3966129.925000071991 60527.713442205 2024-08-05T17:07:21.406541+00:00 19994330.268000010401 29000292.963999990374 27870462.944999929518 3967958.053999900818 60527.713453859 2024-08-05T17:07:22.413420+00:00 19994330.268999990076 29000293.039999961853 27870463.059000018984 3965941.902999997139 60527.713465335 2024-08-05T17:07:23.404923+00:00 19994330.266999959946 29000292.958999991417 27870462.956000089645 3963270.019000052940 60527.713476988 2024-08-05T17:07:24.411802+00:00 19994330.270000040531 29000292.994000080973 27870462.945999998599 3961406.077000021935 60527.713488464 2024-08-05T17:07:25.403305+00:00 19994330.269999980927 29000292.993999961764 27870463.048999998719 3962509.840000032913 60527.713500123 2024-08-05T17:07:26.410681+00:00 19994330.268000010401 29000293.019999999553 27870462.956999998540 3957980.017999887001 60527.713511594 2024-08-05T17:07:27.401688+00:00 19994330.265999969095 29000293.011000011116 27870463.043000001460 3963312.101999998093 60527.713523253 2024-08-05T17:07:28.409063+00:00 19994330.270000040531 29000293.035999998450 27870463.051999989897 3967435.915000081062 60527.713534907 2024-08-05T17:07:29.415942+00:00 19994330.269999980927 29000292.980999991298 27870462.978000018746 3968418.118000030983 60527.713546382 2024-08-05T17:07:30.407445+00:00 19994330.265999969095 29000292.980000019073 27870462.981999989599 3963100.858999968041 60527.713558036 2024-08-05T17:07:31.414324+00:00 19994330.272000011057 29000293.000999990851 27870463.024000018835 3961356.993999958038 60527.713569512 2024-08-05T17:07:32.405828+00:00 19994330.263000011444 29000293.000999990851 27870462.953999999911 3960866.118000030983 60527.713581171 2024-08-05T17:07:33.413203+00:00 19994330.272999998182 29000293.022000011057 27870463.046999990940 3964780.828999996185 60527.713592641 2024-08-05T17:07:34.404210+00:00 19994330.266000028700 29000292.987000018358 27870462.934000018984 3969054.054000020027 60527.713604301 2024-08-05T17:07:35.411585+00:00 19994330.270999908447 29000292.975999951363 27870463.078999999911 3966506.085999966133 60527.713615771 2024-08-05T17:07:36.402593+00:00 19994330.269000049680 29000293.031000021845 27870462.981000009924 3962958.023000001907 60527.713627430 2024-08-05T17:07:37.409968+00:00 19994330.266000028700 29000292.989000018686 27870462.984999950975 3965317.955000042915 60527.713638906 2024-08-05T17:07:38.401470+00:00 19994330.266999959946 29000293.006999969482 27870463.003000020981 3964600.978999971878 60527.713650560 2024-08-05T17:07:39.408350+00:00 19994330.268000010401 29000292.980000019073 27870462.995999988168 3966579.008999944199 60527.713662219 2024-08-05T17:07:40.415726+00:00 19994330.271999958903 29000292.986999988556 27870462.952000018209 3965292.970000029076 60527.713673689 2024-08-05T17:07:41.406732+00:00 19994330.269000049680 29000293.037999991328 27870463.034999970347 3962721.093000053894 60527.713685349 2024-08-05T17:07:42.414108+00:00 19994330.266000028700 29000292.995000001043 27870463.033000048250 3965368.916999936104 60527.713696824 2024-08-05T17:07:43.405613+00:00 19994330.265999909490 29000292.969000041485 27870462.971999999136 3965479.948000072967 60527.713708478 2024-08-05T17:07:44.412490+00:00 19994330.269000049680 29000292.998999949545 27870463.022999998182 3962411.067999958992 60527.713719954 2024-08-05T17:07:45.403993+00:00 19994330.271000031382 29000293.014000058174 27870462.960999969393 3965263.100000023842 60527.713731607 2024-08-05T17:07:46.410873+00:00 19994330.269999980927 29000293.022999998182 27870463.024999979883 3963272.924000024796 60527.713743083 2024-08-05T17:07:47.402376+00:00 19994330.264999989420 29000293.028999920934 27870463.016000028700 3960394.133999944199 60527.713754737 2024-08-05T17:07:48.409255+00:00 19994330.269000049680 29000292.943000078201 27870462.965999960899 3960279.825000048149 60527.713766396 2024-08-05T17:07:49.416631+00:00 19994330.269999980927 29000293.011999960989 27870463.014000058174 3962996.059999942780 60527.713777866 2024-08-05T17:07:50.407637+00:00 19994330.269999980927 29000292.968999978155 27870462.937999960035 3958373.968999981880 60527.713789525 2024-08-05T17:07:51.415012+00:00 19994330.266999959946 29000293.014999989420 27870463.049999948591 3965188.973999977112 60527.713801001 2024-08-05T17:07:52.406516+00:00 19994330.269000049680 29000293.017000079155 27870462.997000098228 3965707.062000035774 60527.713812655 2024-08-05T17:07:53.413395+00:00 19994330.264999989420 29000292.956999901682 27870463.001999970526 3960790.942999958992 60527.713824131 2024-08-05T17:07:54.404898+00:00 19994330.269999980927 29000293.093000050634 27870463.046999931335 3963070.046000003815 60527.713835784 2024-08-05T17:07:55.411777+00:00 19994330.269000049680 29000292.952000018209 27870462.985000010580 3963720.946000099182 60527.713847260 2024-08-05T17:07:56.403281+00:00 19994330.269999980927 29000293.006999969482 27870462.977000001818 3961088.018000007141 60527.713858914 2024-08-05T17:07:57.410160+00:00 19994330.266999959946 29000292.980999950320 27870463.017000079155 3961510.035999894142 60527.713870389 2024-08-05T17:07:58.401663+00:00 19994330.266999959946 29000293.001000050455 27870462.934999939054 3961083.909000039101 60527.713882049 2024-08-05T17:07:59.409038+00:00 19994330.268999990076 29000293.014999989420 27870463.028000000864 3963467.986999989022 60527.713893703 2024-08-05T17:08:00.415917+00:00 19994330.269999999553 29000292.966000080109 27870463.006999969482 3964681.125000000000 60527.713905178 2024-08-05T17:08:01.407421+00:00 19994330.268999990076 29000293.021999958903 27870463.026000019163 3967347.912000060081 60527.713916832 2024-08-05T17:08:02.414300+00:00 19994330.268000010401 29000292.990000009537 27870462.991999980062 3961658.940999985207 60527.713928308 2024-08-05T17:08:03.405805+00:00 19994330.265999998897 29000293.067000001669 27870463.004999998957 3963485.046000003815 60527.713939962 2024-08-05T17:08:04.412682+00:00 19994330.269000008702 29000292.899000000209 27870462.923000000417 3961786.995999931823 60527.713951437 2024-08-05T17:08:05.404185+00:00 19994330.269999980927 29000293.019000008702 27870463.094000000507 3960621.105000019073 60527.713963097 2024-08-05T17:08:06.411560+00:00 19994330.271000001580 29000292.991999980062 27870462.923000011593 3963467.945999979973 60527.713974567 2024-08-05T17:08:07.402568+00:00 19994330.265000019222 29000293.052999999374 27870463.095999989659 3964961.114000082016 60527.713986226 2024-08-05T17:08:08.409943+00:00 19994330.268999990076 29000292.960000008345 27870462.915000021458 3963572.909999967087 60527.713997696 2024-08-05T17:08:09.400950+00:00 19994330.268000010401 29000292.967000011355 27870462.928999990225 3962825.978000044823 60527.714009356 2024-08-05T17:08:10.408325+00:00 19994330.268999990076 29000293.049999978393 27870463.072999980301 3961648.113999962807 60527.714021009 2024-08-05T17:08:11.415204+00:00 19994330.268999990076 29000292.979000028223 27870463.014000028372 3961458.006999969017 60527.714032485 2024-08-05T17:08:12.406708+00:00 19994330.268999990076 29000293.055999990553 27870463.057999968529 3965809.830000042915 60527.714044144 2024-08-05T17:08:13.414083+00:00 19994330.266000028700 29000292.982999980450 27870462.981999989599 3965372.967999935150 60527.714055615 2024-08-05T17:08:14.405090+00:00 19994330.269999980927 29000292.999000009149 27870462.966000020504 3963625.073000072967 60527.714067274 2024-08-05T17:08:15.412465+00:00 19994330.267000019550 29000292.946999970824 27870462.980000019073 3964506.990000010002 60527.714078744 2024-08-05T17:08:16.403473+00:00 19994330.273999989033 29000293.059999998659 27870463.067999958992 3963958.014999986161 60527.714090403 2024-08-05T17:08:17.410848+00:00 19994330.267000019550 29000293.007000029087 27870462.933000031859 3970315.952999948990 60527.714101879 2024-08-05T17:08:18.402351+00:00 19994330.267999950796 29000292.958000000566 27870463.014999989420 3962512.971000074875 60527.714113533 2024-08-05T17:08:19.409230+00:00 19994330.267000019550 29000293.014999989420 27870463.008000019938 3961369.023999928962 60527.714125008 2024-08-05T17:08:20.400733+00:00 19994330.268999990076 29000293.015000049025 27870463.006999969482 3964273.055000067223 60527.714136668 2024-08-05T17:08:21.408109+00:00 19994330.268999990076 29000292.988999959081 27870462.953000009060 3961454.974999905098 60527.714148322 2024-08-05T17:08:22.414988+00:00 19994330.271000031382 29000293.018000010401 27870463.105000019073 3961612.045000075828 60527.714159797 2024-08-05T17:08:23.406491+00:00 19994330.268000010401 29000292.978999968618 27870462.888999938965 3957905.013000010978 60527.714171451 2024-08-05T17:08:24.413370+00:00 19994330.263000011444 29000292.962000008672 27870463.040000081062 3964599.907999991905 60527.714182927 2024-08-05T17:08:25.404873+00:00 19994330.270999971777 29000293.014000058174 27870463.000999931246 3963628.107999920845 60527.714194580 2024-08-05T17:08:26.411753+00:00 19994330.266000028700 29000293.040999889374 27870463.015000101179 3961945.976999998093 60527.714206056 2024-08-05T17:08:27.403256+00:00 19994330.272999998182 29000292.978000041097 27870463.000999931246 3960345.990000010002 60527.714217710 2024-08-05T17:08:28.410135+00:00 19994330.266999959946 29000292.996000051498 27870462.988000039011 3964031.065000057220 60527.714229186 2024-08-05T17:08:29.401637+00:00 19994330.266999959946 29000293.036000009626 27870463.065999981016 3969284.952000021935 60527.714240839 2024-08-05T17:08:30.408517+00:00 19994330.268000010401 29000292.947999950498 27870462.916000008583 3966062.921999930870 60527.714252499 2024-08-05T17:08:31.415892+00:00 19994330.271000031382 29000293.013000011444 27870462.998999949545 3963633.034000039101 60527.714263969 2024-08-05T17:08:32.406900+00:00 19994330.268000010401 29000292.980000019073 27870463.034000039101 3967169.036000012886 60527.714275628 2024-08-05T17:08:33.414275+00:00 19994330.268000010401 29000293.062999960035 27870463.024000048637 3966814.967999935150 60527.714287104 2024-08-05T17:08:34.405779+00:00 19994330.269000049680 29000292.968999978155 27870462.974999900907 3965448.042999982834 60527.714298758 2024-08-05T17:08:35.412657+00:00 19994330.265999909490 29000292.999000068754 27870463.032999988645 3968230.934000014793 60527.714310228 2024-08-05T17:08:36.403665+00:00 19994330.271000031382 29000293.028999920934 27870462.993000030518 3963491.136000037193 60527.714321887 2024-08-05T17:08:37.411040+00:00 19994330.266999959946 29000292.930999990553 27870462.925000071526 3962395.958000063896 60527.714333363 2024-08-05T17:08:38.402543+00:00 19994330.270000100136 29000293.093000050634 27870463.105999950320 3963681.988999962807 60527.714345017 2024-08-05T17:08:39.409422+00:00 19994330.265999909490 29000292.955999970436 27870462.944000009447 3964403.912999988068 60527.714356492 2024-08-05T17:08:40.400926+00:00 19994330.271000031382 29000292.960999999195 27870463.001000050455 3965763.021999955177 60527.714368146 2024-08-05T17:08:41.407805+00:00 19994330.266999959946 29000293.058999989182 27870462.988000001758 3965356.088999987114 60527.714379805 2024-08-05T17:08:42.415180+00:00 19994330.269000049680 29000292.983000010252 27870462.993999999017 3964771.807000041008 60527.714391281 2024-08-05T17:08:43.406682+00:00 19994330.271999958903 29000292.969999980181 27870462.925999999046 3966134.080000042915 60527.714402935 2024-08-05T17:08:44.413562+00:00 19994330.264000058174 29000292.996000021696 27870463.033999990672 3970352.964999914169 60527.714414410 2024-08-05T17:08:45.405065+00:00 19994330.268000010401 29000293.028000000864 27870463.087000008672 3968355.055999993812 60527.714426070 2024-08-05T17:08:46.412440+00:00 19994330.269999980927 29000292.977000001818 27870462.982999980450 3963836.095000029076 60527.714437540 2024-08-05T17:08:47.403448+00:00 19994330.269999980927 29000293.002000000328 27870462.971999999136 3962424.912000060081 60527.714449193 2024-08-05T17:08:48.410327+00:00 19994330.269999980927 29000293.013000011444 27870463.024000018835 3966242.066999911796 60527.714460669 2024-08-05T17:08:49.401830+00:00 19994330.266000028700 29000292.983999971300 27870462.968999978155 3965258.930000067223 60527.714472329 2024-08-05T17:08:50.409205+00:00 19994330.266000028700 29000292.999000009149 27870462.970000028610 3966958.008000016212 60527.714483798 2024-08-05T17:08:51.400213+00:00 19994330.271999958903 29000293.042999979109 27870463.098999980837 3967512.981999992859 60527.714495458 2024-08-05T17:08:52.407587+00:00 19994330.267000000924 29000292.984000030905 27870462.933000031859 3965215.079999924172 60527.714507118 2024-08-05T17:08:53.414963+00:00 19994330.271000001580 29000293.015999969095 27870462.968999978155 3964564.902000070084 60527.714518588 2024-08-05T17:08:54.405970+00:00 19994330.265000000596 29000292.966000020504 27870463.017000019550 3970986.144999980927 60527.714530247 2024-08-05T17:08:55.413345+00:00 19994330.267000000924 29000292.995000001043 27870463.034999970347 3967148.901000022888 60527.714541717 2024-08-05T17:08:56.404352+00:00 19994330.269999999553 29000293.041999999434 27870463.049000021070 3964255.046000003815 60527.714553377 2024-08-05T17:08:57.411728+00:00 19994330.269000008702 29000292.934999939054 27870462.875999990851 3968881.817999958992 60527.714564852 2024-08-05T17:08:58.403231+00:00 19994330.270999979228 29000293.050000071526 27870463.096000019461 3968559.174000024796 60527.714576506 2024-08-05T17:08:59.410110+00:00 19994330.267000019550 29000292.995000001043 27870462.999999940395 3968223.018000007141 60527.714587982 2024-08-05T17:09:00.401612+00:00 19994330.265999998897 29000292.970999959856 27870462.963000059128 3968989.934999942780 60527.714599635 2024-08-05T17:09:01.408492+00:00 19994330.268000010401 29000293.000000000000 27870462.960000038147 3963100.895000100136 60527.714611111 2024-08-05T17:09:02.399995+00:00 19994330.271000001580 29000293.014999989420 27870463.041999939829 3970747.161999940872 60527.714622765 2024-08-05T17:09:03.406875+00:00 19994330.268999990076 29000293.046000000089 27870463.057000041008 3966362.853000044823 60527.714634424 2024-08-05T17:09:04.414250+00:00 19994330.268999990076 29000292.971000079066 27870462.950999978930 3963490.046000003815 60527.714645894 2024-08-05T17:09:05.405257+00:00 19994330.267000019550 29000293.006999969482 27870463.042999979109 3969465.074999928009 60527.714657553 2024-08-05T17:09:06.412632+00:00 19994330.266999959946 29000292.988000039011 27870462.988000039011 3964774.932999968994 60527.714669024 2024-08-05T17:09:07.403639+00:00 19994330.271000031382 29000292.991999980062 27870462.968999978155 3970035.007000089157 60527.714680683 2024-08-05T17:09:08.411015+00:00 19994330.269999980927 29000293.043999910355 27870463.062999960035 3969265.111999989022 60527.714692153 2024-08-05T17:09:09.402022+00:00 19994330.267000019550 29000292.963000059128 27870462.930000070482 3962558.967999999877 60527.714703812 2024-08-05T17:09:10.409397+00:00 19994330.268000010401 29000292.975000020117 27870462.992999911308 3965927.901999999769 60527.714715282 2024-08-05T17:09:11.400404+00:00 19994330.266999959946 29000293.022999998182 27870463.038000110537 3961062.020000000019 60527.714726942 2024-08-05T17:09:12.407779+00:00 19994330.271000031382 29000293.000000000000 27870463.010999921709 3965335.018999998923 60527.714738601 2024-08-05T17:09:13.415154+00:00 19994330.268000010401 29000293.000999931246 27870463.029999971390 3966157.984000001103 60527.714750072 2024-08-05T17:09:14.406165+00:00 19994330.268000010401 29000292.955000039190 27870462.862000111490 3966162.008000000846 60527.714761731 2024-08-05T17:09:15.413537+00:00 19994330.266999959946 29000293.013000011444 27870463.040999889374 3964059.030999999028 60527.714773200 2024-08-05T17:09:16.404544+00:00 19994330.269000049680 29000293.006000038236 27870463.027000069618 3963025.976999998093 60527.714784860 2024-08-05T17:09:17.411919+00:00 19994330.269999980927 29000293.022999998182 27870462.978000041097 3960564.012000001967 60527.714796336 2024-08-05T17:09:18.403423+00:00 19994330.268999930471 29000292.998999990523 27870463.004999998957 3962523.968000002205 60527.714807990 2024-08-05T17:09:19.410302+00:00 19994330.269000049680 29000292.975000008941 27870462.998999949545 3962154.007999993861 60527.714819460 2024-08-05T17:09:20.401309+00:00 19994330.268000010401 29000293.043999999762 27870463.059000000358 3963899.064000003040 60527.714831119 2024-08-05T17:09:21.408684+00:00 19994330.266999959946 29000293.008999999613 27870463.015999998897 3966195.957999996841 60527.714842595 2024-08-05T17:09:22.400187+00:00 19994330.268000010401 29000292.958000000566 27870462.916000008583 3965010.036000005901 60527.714854248 2024-08-05T17:09:23.407066+00:00 19994330.271000031382 29000293.053999990225 27870463.074000000954 3962088.986999996006 60527.714865908 2024-08-05T17:09:24.414442+00:00 19994330.269000049680 29000292.964999999851 27870462.986999988556 3963345.980999999214 60527.714877378 2024-08-05T17:09:25.405450+00:00 19994330.262999888510 29000292.981000009924 27870462.962999999523 3966539.997999995947 60527.714889037 2024-08-05T17:09:26.412824+00:00 19994330.270000100136 29000293.028000000864 27870463.046000000089 3963968.933999999892 60527.714900513 2024-08-05T17:09:27.404327+00:00 19994330.268999930471 29000292.957000020891 27870462.923000011593 3966120.028000012040 60527.714912167 2024-08-05T17:09:28.411207+00:00 19994330.269999980927 29000293.008999999613 27870463.016999989748 3959449.082999988925 60527.714923643 2024-08-05T17:09:29.402710+00:00 19994330.268000010401 29000293.000000000000 27870462.986999988556 3962347.933999999892 60527.714935296 2024-08-05T17:09:30.409589+00:00 19994330.269000049680 29000293.002999961376 27870463.026000019163 3964715.959000005852 60527.714946772 2024-08-05T17:09:31.401092+00:00 19994330.266000028700 29000292.967999991030 27870462.986000001431 3968755.085999995004 60527.714958431 2024-08-05T17:09:32.408467+00:00 19994330.270999908447 29000293.063000019640 27870463.050000008196 3964956.009000002872 60527.714969901 2024-08-05T17:09:33.399475+00:00 19994330.267000079155 29000292.980000019073 27870462.972999989986 3964887.049999997020 60527.714981561 2024-08-05T17:09:34.406850+00:00 19994330.269999980927 29000293.004999939352 27870463.000000000000 3962475.961999997031 60527.714993214 2024-08-05T17:09:35.413729+00:00 19994330.266999959946 29000293.009000059217 27870463.046999990940 3964032.039000004996 60527.715004690 2024-08-05T17:09:36.405232+00:00 19994330.267000079155 29000293.006999969482 27870462.957000020891 3964432.987000002991 60527.715016344 2024-08-05T17:09:37.412111+00:00 19994330.268999930471 29000292.963000059128 27870462.991000000387 3961273.905000001192 60527.715027819 2024-08-05T17:09:38.403614+00:00 19994330.271999958903 29000293.004999998957 27870463.016000028700 3962014.122999995947 60527.715039473 2024-08-05T17:09:39.410494+00:00 19994330.268000010401 29000292.975999951363 27870462.942999958992 3962262.885000004899 60527.715050949 2024-08-05T17:09:40.401997+00:00 19994330.268000010401 29000293.008999940008 27870462.985000010580 3965240.045999988914 60527.715062608 2024-08-05T17:09:41.409372+00:00 19994330.268000010401 29000293.017000079155 27870463.052999969572 3960580.916000009049 60527.715074078 2024-08-05T17:09:42.400379+00:00 19994330.267000079155 29000293.049999948591 27870463.085999969393 3966633.113000005018 60527.715085738 2024-08-05T17:09:43.407755+00:00 19994330.271999958903 29000292.990000009537 27870462.953999999911 3967455.847999989986 60527.715097208 2024-08-05T17:09:44.398762+00:00 19994330.266999959946 29000292.976000070572 27870462.949000000954 3965220.166999996174 60527.715108867 2024-08-05T17:09:45.406137+00:00 19994330.271000031382 29000293.032999988645 27870463.021000031382 3962322.906000018120 60527.715120521 2024-08-05T17:09:46.413016+00:00 19994330.265999998897 29000292.990000009537 27870463.027000069618 3962262.055999993812 60527.715131997 2024-08-05T17:09:47.404519+00:00 19994330.265999998897 29000292.981999989599 27870462.979999899864 3958898.976999998093 60527.715143656 2024-08-05T17:09:48.411894+00:00 19994330.269000001252 29000292.959999918938 27870462.971000079066 3960172.930999993812 60527.715155126 2024-08-05T17:09:49.402902+00:00 19994330.272999998182 29000292.991000059992 27870463.001999970526 3962880.029000014067 60527.715166786 2024-08-05T17:09:50.410277+00:00 19994330.263999998569 29000293.072000030428 27870463.013999938965 3964382.034999995958 60527.715178262 2024-08-05T17:09:51.401780+00:00 19994330.269999999553 29000292.931999921799 27870462.945000048727 3960371.998999983072 60527.715189915 2024-08-05T17:09:52.408659+00:00 19994330.266999989748 29000293.046000000089 27870463.049999948591 3961075.001000016928 60527.715201391 2024-08-05T17:09:53.400163+00:00 19994330.270000010729 29000292.960000038147 27870462.973000049591 3960965.023999989033 60527.715213045 2024-08-05T17:09:54.407042+00:00 19994330.271000001580 29000293.061000000685 27870463.070999979973 3962083.928999990225 60527.715224704 2024-08-05T17:09:55.414416+00:00 19994330.265999998897 29000292.965999998152 27870462.960000038147 3962368.089000015985 60527.715236174 2024-08-05T17:09:56.405424+00:00 19994330.266999989748 29000292.988000009209 27870463.006000038236 3962425.944000006188 60527.715247833 2024-08-05T17:09:57.412799+00:00 19994330.268999990076 29000293.020000010729 27870463.007999900728 3962785.950999975204 60527.715259303 2024-08-05T17:09:58.403807+00:00 19994330.272000011057 29000293.017999980599 27870462.986999999732 3967761.085000007879 60527.715270963 2024-08-05T17:09:59.411182+00:00 19994330.268000010401 29000293.005000028759 27870463.028999999166 3963529.958999990951 60527.715282433 2024-08-05T17:10:00.402189+00:00 19994330.264999989420 29000292.979999989271 27870462.991000000387 3964409.057000011206 60527.715294092 2024-08-05T17:10:01.409564+00:00 19994330.268999990076 29000292.979999989271 27870462.964000001550 3958586.015000015032 60527.715305568 2024-08-05T17:10:02.401067+00:00 19994330.268999990076 29000293.048000011593 27870463.023999989033 3962035.018999993801 60527.715317221 2024-08-05T17:10:03.407946+00:00 19994330.268000010401 29000292.949999991804 27870462.971000019461 3961966.916000009049 60527.715328697 2024-08-05T17:10:04.399450+00:00 19994330.270000040531 29000292.999000009149 27870463.000999990851 3965063.010999978054 60527.715340351 2024-08-05T17:10:05.406329+00:00 19994330.269999980927 29000293.013999998569 27870463.032000008970 3961579.011000006925 60527.715352010 2024-08-05T17:10:06.413704+00:00 19994330.264999989420 29000293.022999998182 27870463.025999989361 3959115.962000011932 60527.715363480 2024-08-05T17:10:07.404710+00:00 19994330.269999980927 29000292.962999999523 27870462.957000020891 3964923.041999996174 60527.715375140 2024-08-05T17:10:08.412087+00:00 19994330.271000031382 29000292.985000010580 27870462.966000020504 3965129.975999981165 60527.715386610 2024-08-05T17:10:09.403094+00:00 19994330.265999969095 29000293.075999978930 27870463.087999999523 3965450.985000013839 60527.715398269 2024-08-05T17:10:10.410469+00:00 19994330.271000031382 29000292.971000019461 27870462.926999989897 3963494.940999985207 60527.715409745 2024-08-05T17:10:11.401972+00:00 19994330.264999989420 29000293.023999989033 27870463.112999979407 3962056.057999997865 60527.715421399 2024-08-05T17:10:12.408851+00:00 19994330.269000049680 29000292.975000020117 27870462.906000021845 3963951.013000010978 60527.715432869 2024-08-05T17:10:13.399859+00:00 19994330.269999980927 29000292.971999999136 27870462.953000009060 3959077.969000012148 60527.715444528 2024-08-05T17:10:14.407234+00:00 19994330.266999959946 29000293.013000011444 27870462.997999969870 3963793.102999985218 60527.715456004 2024-08-05T17:10:15.398737+00:00 19994330.269000049680 29000292.978999968618 27870463.026000019163 3968537.847000002861 60527.715467663 2024-08-05T17:10:16.406112+00:00 19994330.266999959946 29000293.003000020981 27870462.996999979019 3966782.142000020016 60527.715479317 2024-08-05T17:10:17.412991+00:00 19994330.269000049680 29000293.024999979883 27870463.066999968141 3964376.973999977112 60527.715490793 2024-08-05T17:10:18.404494+00:00 19994330.268999930471 29000292.968999978155 27870462.966000080109 3968782.016000031959 60527.715502447 2024-08-05T17:10:19.411374+00:00 19994330.269999980927 29000292.990000009537 27870462.934000018984 3963297.943999946117 60527.715513922 2024-08-05T17:10:20.402876+00:00 19994330.268000010401 29000293.092000011355 27870463.109999898821 3965046.888999999035 60527.715525582 2024-08-05T17:10:21.410252+00:00 19994330.269000049680 29000292.978000041097 27870463.013000011444 3965676.139000058174 60527.715537052 2024-08-05T17:10:22.401259+00:00 19994330.264999989420 29000292.959999918938 27870462.971999999136 3965784.012999951839 60527.715548711 2024-08-05T17:10:23.408635+00:00 19994330.271000031382 29000293.024000048637 27870463.002000089735 3961492.971000016201 60527.715560181 2024-08-05T17:10:24.399642+00:00 19994330.269999980927 29000292.929000020027 27870462.951999899000 3965941.916999996174 60527.715571840 2024-08-05T17:10:25.407017+00:00 19994330.266999959946 29000293.036999940872 27870463.021000031382 3965754.023999989033 60527.715583310 2024-08-05T17:10:26.398024+00:00 19994330.269000049680 29000293.019000049680 27870462.986999988556 3962493.002000033855 60527.715594970 2024-08-05T17:10:27.405399+00:00 19994330.266999959946 29000293.034999970347 27870463.075999978930 3969394.043999969959 60527.715606623 2024-08-05T17:10:28.412278+00:00 19994330.269000049680 29000292.985000010580 27870462.944000009447 3963234.957000017166 60527.715618099 2024-08-05T17:10:29.403782+00:00 19994330.268999930471 29000292.986999988556 27870463.003000020981 3961773.107999979984 60527.715629759 2024-08-05T17:10:30.411157+00:00 19994330.274999979883 29000292.996999979019 27870463.001000050455 3963848.000999987125 60527.715641228 2024-08-05T17:10:31.402164+00:00 19994330.262000080198 29000293.000999998301 27870462.990999940783 3968700.925000011921 60527.715652888 2024-08-05T17:10:32.409539+00:00 19994330.268999930471 29000292.999999988824 27870463.035000089556 3968607.990999997128 60527.715664358 2024-08-05T17:10:33.400546+00:00 19994330.267000079155 29000292.969999998808 27870462.956999901682 3964680.058000028133 60527.715676018 2024-08-05T17:10:34.407921+00:00 19994330.269999980927 29000293.037999998778 27870463.041000008583 3965788.971000016201 60527.715687493 2024-08-05T17:10:35.399424+00:00 19994330.268000010401 29000292.982999999076 27870462.927000049502 3964998.060000001919 60527.715699147 2024-08-05T17:10:36.406304+00:00 19994330.268000010401 29000293.018000010401 27870463.022999998182 3962571.923999965191 60527.715710807 2024-08-05T17:10:37.413680+00:00 19994330.268999930471 29000292.974000010639 27870463.028999999166 3965585.022000014782 60527.715722276 2024-08-05T17:10:38.404686+00:00 19994330.266999959946 29000293.009999990463 27870462.958000000566 3965077.024999976158 60527.715733936 2024-08-05T17:10:39.412062+00:00 19994330.271000031382 29000292.977999988943 27870463.019999999553 3964691.978000044823 60527.715745412 2024-08-05T17:10:40.403565+00:00 19994330.265999998897 29000293.002000030130 27870462.980000000447 3960697.003999948967 60527.715757065 2024-08-05T17:10:41.410444+00:00 19994330.269000001252 29000292.996999979019 27870463.008000001311 3964663.059000014793 60527.715768541 2024-08-05T17:10:42.401947+00:00 19994330.267999999225 29000293.060999989510 27870463.037999991328 3961437.975000023842 60527.715780200 2024-08-05T17:10:43.409322+00:00 19994330.267999991775 29000292.958000000566 27870462.950000021607 3960808.953999996185 60527.715791671 2024-08-05T17:10:44.400330+00:00 19994330.270000010729 29000293.007000029087 27870463.022999998182 3959645.057999968994 60527.715803330 2024-08-05T17:10:45.407704+00:00 19994330.270999979228 29000292.978999968618 27870462.955000009388 3966856.936000049114 60527.715814800 2024-08-05T17:10:46.398712+00:00 19994330.268000010401 29000293.046000000089 27870463.063999950886 3964672.992999970913 60527.715826459 2024-08-05T17:10:47.406087+00:00 19994330.271000001580 29000292.976000010967 27870462.976000010967 3963365.956000030041 60527.715838119 2024-08-05T17:10:48.413462+00:00 19994330.263999998569 29000293.003000020981 27870462.992000039667 3961201.092999995220 60527.715849589 2024-08-05T17:10:49.404469+00:00 19994330.268000010401 29000292.991999980062 27870463.021999958903 3962692.921999990940 60527.715861248 2024-08-05T17:10:50.411844+00:00 19994330.271000001580 29000292.991999980062 27870462.965000029653 3963519.106999992859 60527.715872718 2024-08-05T17:10:51.402851+00:00 19994330.268000010401 29000293.029000040144 27870463.051999989897 3963532.909999967087 60527.715884378 2024-08-05T17:10:52.410227+00:00 19994330.267999980599 29000293.003999948502 27870462.999000009149 3959366.015000044834 60527.715895853 2024-08-05T17:10:53.401730+00:00 19994330.267000019550 29000292.977000001818 27870463.013999998569 3964561.009999989998 60527.715907507 2024-08-05T17:10:54.408609+00:00 19994330.268000010401 29000292.980000019073 27870462.956999961287 3963855.023000001907 60527.715918983 2024-08-05T17:10:55.400113+00:00 19994330.268999990076 29000293.008000019938 27870462.981999989599 3965451.972999989986 60527.715930637 2024-08-05T17:10:56.406992+00:00 19994330.269999980927 29000293.046999931335 27870463.055999990553 3966990.064000010025 60527.715942112 2024-08-05T17:10:57.398495+00:00 19994330.272000011057 29000292.945000048727 27870462.934000018984 3960618.911000012886 60527.715953771 2024-08-05T17:10:58.405870+00:00 19994330.264999989420 29000293.011999960989 27870463.004999998957 3963017.010999978054 60527.715965426 2024-08-05T17:10:59.412749+00:00 19994330.268000010401 29000293.022999998182 27870463.049000021070 3966660.961000024807 60527.715976901 2024-08-05T17:11:00.404252+00:00 19994330.270000040531 29000292.967000011355 27870462.952999949455 3967865.042999982834 60527.715988555 2024-08-05T17:11:01.411132+00:00 19994330.268999990076 29000293.014999989420 27870463.045000080019 3961722.022000014782 60527.716000031 2024-08-05T17:11:02.402635+00:00 19994330.268999990076 29000293.008000019938 27870462.977000001818 3959043.890999972820 60527.716011684 2024-08-05T17:11:03.409514+00:00 19994330.263999998569 29000293.014999989420 27870463.037999991328 3958837.185000001919 60527.716023160 2024-08-05T17:11:04.401017+00:00 19994330.268000010401 29000292.956000089645 27870462.942999958992 3963799.972000002861 60527.716034819 2024-08-05T17:11:05.408392+00:00 19994330.271999958903 29000293.028000000864 27870463.012000080198 3963445.005999981891 60527.716046290 2024-08-05T17:11:06.399400+00:00 19994330.267000019550 29000292.978999968618 27870463.002999901772 3960634.016000031959 60527.716057949 2024-08-05T17:11:07.406775+00:00 19994330.269000049680 29000293.039000030607 27870463.039000030607 3964054.890999972820 60527.716069419 2024-08-05T17:11:08.397782+00:00 19994330.266999959946 29000292.977000001818 27870462.995000001043 3955901.092000008095 60527.716081078 2024-08-05T17:11:09.405157+00:00 19994330.269999980927 29000292.977999988943 27870462.981000069529 3961438.986999989022 60527.716092732 2024-08-05T17:11:10.412037+00:00 19994330.266999959946 29000293.040000010282 27870463.044999960810 3960902.966000020970 60527.716104208 2024-08-05T17:11:11.403540+00:00 19994330.275000099093 29000292.958000000566 27870462.927000049502 3958777.046000003815 60527.716115861 2024-08-05T17:11:12.410419+00:00 19994330.264999989420 29000293.011000011116 27870463.015999909490 3963810.995999991894 60527.716127337 2024-08-05T17:11:13.401922+00:00 19994330.268000010401 29000293.028999980539 27870463.035000089556 3957669.943000019062 60527.716138997 2024-08-05T17:11:14.409297+00:00 19994330.266999959946 29000292.978999998420 27870463.013999938965 3961492.026999949943 60527.716150466 2024-08-05T17:11:15.400304+00:00 19994330.269000049680 29000293.048999991268 27870462.954999998212 3964044.992000042927 60527.716162126 2024-08-05T17:11:16.407680+00:00 19994330.270999908447 29000292.940000031143 27870463.002999998629 3962863.939999998081 60527.716173596 2024-08-05T17:11:17.398687+00:00 19994330.269000049680 29000293.000999990851 27870463.047000009567 3966379.078000009060 60527.716185255 2024-08-05T17:11:18.406062+00:00 19994330.266000028700 29000293.037999991328 27870462.923999991268 3962513.982999979984 60527.716196909 2024-08-05T17:11:19.412941+00:00 19994330.268999930471 29000292.982999980450 27870463.050000000745 3967483.023999989033 60527.716208385 2024-08-05T17:11:20.404445+00:00 19994330.267000079155 29000292.952000018209 27870462.928999990225 3960993.004999995232 60527.716220038 2024-08-05T17:11:21.411324+00:00 19994330.267999891192 29000293.050999999046 27870463.045000020415 3963966.915000020992 60527.716231514 2024-08-05T17:11:22.402827+00:00 19994330.271000031382 29000292.981999989599 27870463.000999990851 3958485.052999972831 60527.716243168 2024-08-05T17:11:23.409706+00:00 19994330.267000079155 29000293.014999989420 27870463.052999999374 3962193.074000000954 60527.716254644 2024-08-05T17:11:24.401209+00:00 19994330.268999930471 29000292.991000000387 27870462.988000009209 3966323.904000043869 60527.716266303 2024-08-05T17:11:25.408585+00:00 19994330.266999959946 29000293.000000059605 27870462.958000000566 3961044.108999968041 60527.716277773 2024-08-05T17:11:26.399592+00:00 19994330.271000031382 29000292.958999991417 27870463.011999960989 3957267.940000057220 60527.716289433 2024-08-05T17:11:27.406967+00:00 19994330.268000010401 29000293.061999920756 27870463.003000020981 3959497.936999917030 60527.716300902 2024-08-05T17:11:28.397974+00:00 19994330.269999980927 29000292.988000039011 27870462.991000000387 3963500.047999978065 60527.716312562 2024-08-05T17:11:29.405351+00:00 19994330.267000079155 29000293.009000059217 27870462.999000009149 3961486.994000076782 60527.716324221 2024-08-05T17:11:30.412724+00:00 19994330.268999930471 29000292.981999989599 27870462.991999980062 3966277.960999966133 60527.716335692 2024-08-05T17:11:31.403732+00:00 19994330.269000049680 29000292.996999979019 27870463.016000028700 3961063.001000047196 60527.716347351 2024-08-05T17:11:32.411107+00:00 19994330.269999980927 29000293.041000008583 27870463.032000008970 3963378.025999904145 60527.716358821 2024-08-05T17:11:33.402114+00:00 19994330.265000000596 29000292.914999961853 27870462.935999989510 3966164.922000051010 60527.716370480 2024-08-05T17:11:34.409489+00:00 19994330.269000001252 29000293.085000038147 27870463.034999970347 3965064.136000037193 60527.716381950 2024-08-05T17:11:35.400497+00:00 19994330.267000000924 29000292.998000029474 27870463.017000079155 3963768.850000023842 60527.716393610 2024-08-05T17:11:36.407872+00:00 19994330.267000000924 29000293.005999919027 27870462.997999910265 3962581.092999935150 60527.716405080 2024-08-05T17:11:37.398879+00:00 19994330.272999998182 29000292.942000031471 27870462.970000028610 3965014.164999961853 60527.716416739 2024-08-05T17:11:38.406254+00:00 19994330.268000010401 29000293.021999958903 27870463.006999969482 3960731.847000002861 60527.716428215 2024-08-05T17:11:39.397757+00:00 19994330.264999989420 29000292.967000011355 27870462.974000100046 3964856.851999998093 60527.716439868 2024-08-05T17:11:40.404637+00:00 19994330.268999990076 29000293.011000040919 27870462.979999899864 3957827.117000102997 60527.716451528 2024-08-05T17:11:41.412012+00:00 19994330.270000010729 29000293.034999970347 27870463.002000089735 3962285.064999938011 60527.716462998 2024-08-05T17:11:42.403019+00:00 19994330.270000010729 29000292.986000061035 27870463.065999981016 3960790.899000049103 60527.716474657 2024-08-05T17:11:43.410394+00:00 19994330.271999981254 29000292.957999940962 27870462.939999941736 3959412.032999991905 60527.716486133 2024-08-05T17:11:44.401898+00:00 19994330.265000019222 29000293.044000029564 27870463.055000070482 3962428.008999944199 60527.716497787 2024-08-05T17:11:45.408776+00:00 19994330.265999998897 29000292.991999998689 27870462.985000010580 3962969.930000067223 60527.716509263 2024-08-05T17:11:46.400280+00:00 19994330.272000011057 29000293.018999990076 27870462.984999898821 3958411.115999937057 60527.716520916 2024-08-05T17:11:47.407159+00:00 19994330.269999980927 29000292.981000009924 27870462.968000050634 3957990.930999993812 60527.716532392 2024-08-05T17:11:48.398662+00:00 19994330.267000019550 29000292.995999988168 27870462.985999941826 3961077.985000013839 60527.716544046 2024-08-05T17:11:49.405541+00:00 19994330.265999969095 29000293.002000018954 27870463.057000041008 3962612.064000010025 60527.716555521 2024-08-05T17:11:50.397045+00:00 19994330.267000019550 29000293.004999998957 27870462.975000020117 3958908.912000060081 60527.716567181 2024-08-05T17:11:51.404420+00:00 19994330.269999980927 29000293.010999981314 27870463.031000021845 3960535.092999935150 60527.716578835 2024-08-05T17:11:52.411299+00:00 19994330.271000031382 29000292.966000020504 27870462.965999960899 3959791.879999995232 60527.716590310 2024-08-05T17:11:53.402802+00:00 19994330.269999980927 29000293.017000019550 27870463.028000000864 3966001.207000017166 60527.716601964 2024-08-05T17:11:54.409681+00:00 19994330.265999969095 29000292.996999979019 27870463.017000000924 3966662.865999937057 60527.716613440 2024-08-05T17:11:55.401184+00:00 19994330.267000019550 29000292.963999990374 27870462.953999999911 3969865.055000067223 60527.716625099 2024-08-05T17:11:56.408559+00:00 19994330.268000010401 29000293.037000000477 27870463.009999990463 3964676.990000010002 60527.716636569 2024-08-05T17:11:57.399567+00:00 19994330.272000011057 29000292.977999988943 27870462.964999999851 3963449.960000038147 60527.716648228 2024-08-05T17:11:58.406942+00:00 19994330.266999959946 29000293.032000008970 27870463.081999991089 3963713.025999904145 60527.716659699 2024-08-05T17:11:59.397949+00:00 19994330.268000010401 29000293.046999990940 27870462.973000019789 3966000.996000051033 60527.716671358 2024-08-05T17:12:00.405325+00:00 19994330.268000010401 29000292.944000009447 27870463.006999999285 3961280.888000010978 60527.716683012 2024-08-05T17:12:01.412203+00:00 19994330.271000031382 29000292.995999988168 27870462.981999989599 3969632.141000031959 60527.716694487 2024-08-05T17:12:02.403707+00:00 19994330.264999989420 29000293.012000080198 27870462.996999979019 3965566.048999906052 60527.716706147 2024-08-05T17:12:03.411082+00:00 19994330.271999958903 29000292.991999980062 27870462.962999999523 3959386.904000043869 60527.716717622 2024-08-05T17:12:04.402585+00:00 19994330.268000010401 29000293.000999931246 27870463.057000041008 3961336.026000022888 60527.716729276 2024-08-05T17:12:05.409464+00:00 19994330.267000079155 29000293.060999989510 27870463.028999980539 3963938.942999958992 60527.716740752 2024-08-05T17:12:06.400968+00:00 19994330.268000010401 29000292.965000029653 27870462.975000020117 3964315.027000070084 60527.716752411 2024-08-05T17:12:07.408343+00:00 19994330.268999930471 29000292.978999968618 27870462.987999979407 3963721.028999925125 60527.716763882 2024-08-05T17:12:08.399350+00:00 19994330.272999998182 29000293.028000000864 27870463.013999998569 3963364.971000074875 60527.716775541 2024-08-05T17:12:09.406726+00:00 19994330.266999959946 29000292.968999978155 27870462.989000018686 3961663.017999887001 60527.716787011 2024-08-05T17:12:10.397732+00:00 19994330.266000028700 29000293.042000059038 27870463.062999960035 3963747.036000012886 60527.716798670 2024-08-05T17:12:11.405107+00:00 19994330.269000049680 29000292.981999989599 27870462.952000018209 3967950.919000030030 60527.716810324 2024-08-05T17:12:12.411987+00:00 19994330.268999930471 29000292.983000040054 27870462.961999949068 3964602.003000020981 60527.716821800 2024-08-05T17:12:13.403490+00:00 19994330.267000079155 29000293.011999960989 27870463.046000000089 3964287.003999948967 60527.716833454 2024-08-05T17:12:14.410369+00:00 19994330.270999908447 29000292.968999978155 27870462.958999991417 3959651.029000043869 60527.716844929 2024-08-05T17:12:15.401872+00:00 19994330.264999989420 29000293.004000071436 27870462.979000091553 3960208.001999973785 60527.716856589 2024-08-05T17:12:16.409248+00:00 19994330.270000100136 29000293.042999979109 27870463.042999979109 3959205.986999989022 60527.716868059 2024-08-05T17:12:17.400255+00:00 19994330.268999930471 29000293.023999929428 27870463.054000020027 3964070.007000089157 60527.716879718 2024-08-05T17:12:18.407629+00:00 19994330.269000049680 29000292.956000089645 27870462.918999910355 3970515.044999957085 60527.716891188 2024-08-05T17:12:19.398637+00:00 19994330.268000010401 29000292.979999899864 27870463.024000048637 3963750.929000020027 60527.716902847 2024-08-05T17:12:20.406011+00:00 19994330.268000010401 29000293.022999998182 27870463.018000010401 3965384.988999962807 60527.716914318 2024-08-05T17:12:21.397020+00:00 19994330.268999930471 29000293.000000000000 27870463.016999959946 3966251.067999958992 60527.716925977 2024-08-05T17:12:22.404395+00:00 19994330.269000049680 29000292.975999999791 27870462.894999980927 3966476.992000102997 60527.716937636 2024-08-05T17:12:23.411770+00:00 19994330.269999980927 29000292.940999999642 27870463.008000019938 3964496.996999979019 60527.716949106 2024-08-05T17:12:24.402777+00:00 19994330.268999930471 29000293.092999991030 27870463.090000029653 3963467.988999962807 60527.716960765 2024-08-05T17:12:25.410152+00:00 19994330.266000028700 29000292.922000009567 27870462.955999970436 3967784.024999976158 60527.716972236 2024-08-05T17:12:26.401159+00:00 19994330.266000028700 29000293.026000011712 27870463.019999980927 3959765.884999989998 60527.716983895 2024-08-05T17:12:27.408534+00:00 19994330.271999999881 29000293.051999989897 27870462.991000059992 3963905.032000064850 60527.716995365 2024-08-05T17:12:28.399542+00:00 19994330.267000000924 29000292.918999999762 27870462.949999928474 3964973.042999982834 60527.717007024 2024-08-05T17:12:29.406917+00:00 19994330.269000001252 29000293.039000000805 27870463.020000100136 3962296.021999955177 60527.717018494 2024-08-05T17:12:30.397924+00:00 19994330.269000008702 29000292.981999989599 27870463.005999919027 3965517.001000047196 60527.717030154 2024-08-05T17:12:31.405299+00:00 19994330.265000000596 29000293.037000000477 27870463.026000019163 3964447.016000031959 60527.717041630 2024-08-05T17:12:32.396803+00:00 19994330.269999999553 29000292.920000020415 27870462.960999999195 3959281.026999949943 60527.717053283 2024-08-05T17:12:33.403681+00:00 19994330.271000001580 29000293.064000010490 27870463.083999998868 3961800.950999975204 60527.717064943 2024-08-05T17:12:34.411057+00:00 19994330.268999990076 29000293.003999948502 27870462.920000009239 3965379.039000033867 60527.717076413 2024-08-05T17:12:35.402064+00:00 19994330.268999990076 29000292.988000039011 27870463.019999999553 3962236.907999991905 60527.717088072 2024-08-05T17:12:36.409439+00:00 19994330.265999998897 29000293.031000021845 27870463.006999999285 3963994.042999982834 60527.717099542 2024-08-05T17:12:37.400447+00:00 19994330.268000010401 29000292.983999971300 27870462.981999989599 3966594.976000071038 60527.717111201 2024-08-05T17:12:38.407822+00:00 19994330.272000011057 29000293.007000029087 27870463.011999990791 3962093.990999937057 60527.717122677 2024-08-05T17:12:39.399325+00:00 19994330.267999980599 29000292.984999950975 27870462.971999999136 3961013.991999983788 60527.717134331 2024-08-05T17:12:40.406204+00:00 19994330.269000019878 29000293.013000011444 27870463.015000019222 3966568.138000010978 60527.717145807 2024-08-05T17:12:41.397707+00:00 19994330.264999989420 29000292.986000061035 27870462.993999991566 3963516.958999990951 60527.717157466 2024-08-05T17:12:42.405083+00:00 19994330.271000031382 29000293.043999910355 27870463.070999979973 3962315.994000076782 60527.717168937 2024-08-05T17:12:43.396090+00:00 19994330.267999950796 29000292.986999988556 27870462.960000038147 3966285.961999893188 60527.717180590 2024-08-05T17:12:44.402969+00:00 19994330.269000049680 29000292.978000041097 27870462.972999989986 3965171.965000032913 60527.717192249 2024-08-05T17:12:45.410344+00:00 19994330.268999990076 29000293.014999989420 27870463.057999968529 3956769.927999972831 60527.717203725 2024-08-05T17:12:46.401847+00:00 19994330.266999959946 29000292.986999988556 27870462.967000011355 3964207.155000091065 60527.717215379 2024-08-05T17:12:47.408726+00:00 19994330.268999990076 29000293.024000048637 27870463.022000011057 3961054.939000010025 60527.717226855 2024-08-05T17:12:48.400230+00:00 19994330.269000049680 29000292.968999978155 27870462.995000001043 3964085.053999900818 60527.717238508 2024-08-05T17:12:49.407109+00:00 19994330.269999980927 29000293.039000030607 27870463.018999990076 3959790.897000073921 60527.717249984 2024-08-05T17:12:50.398612+00:00 19994330.268000010401 29000293.009999990463 27870462.995999988168 3960003.115000010002 60527.717261643 2024-08-05T17:12:51.405987+00:00 19994330.264999989420 29000292.971999999136 27870462.980000019073 3961860.056999921799 60527.717273113 2024-08-05T17:12:52.396994+00:00 19994330.268000010401 29000293.000000000000 27870463.003000020981 3961502.928000092972 60527.717284773 2024-08-05T17:12:53.404370+00:00 19994330.271000031382 29000292.996999979019 27870463.009999990463 3967047.865999937057 60527.717296427 2024-08-05T17:12:54.411249+00:00 19994330.268999930471 29000292.995000001043 27870462.983999971300 3963141.065000057220 60527.717307902 2024-08-05T17:12:55.402752+00:00 19994330.266000028700 29000292.990999940783 27870462.983000040054 3962512.066999911796 60527.717319562 2024-08-05T17:12:56.410127+00:00 19994330.271000031382 29000292.950000051409 27870462.982999920845 3965643.997000098228 60527.717331032 2024-08-05T17:12:57.401135+00:00 19994330.268000010401 29000293.039000030607 27870463.055000070482 3963618.978999971878 60527.717342685 2024-08-05T17:12:58.408014+00:00 19994330.268000010401 29000293.003999948502 27870462.998999949545 3963706.953999996185 60527.717354161 2024-08-05T17:12:59.399517+00:00 19994330.271999958903 29000293.024999998510 27870462.986999988556 3964243.039999961853 60527.717365820 2024-08-05T17:13:00.406892+00:00 19994330.266999959946 29000292.962999999523 27870462.981999989599 3958057.074000000954 60527.717377291 2024-08-05T17:13:01.397899+00:00 19994330.266000028700 29000293.054000008851 27870462.998000029474 3964257.876000047196 60527.717388950 2024-08-05T17:13:02.405274+00:00 19994330.269000049680 29000292.964999999851 27870462.996999979019 3965693.054999948014 60527.717400420 2024-08-05T17:13:03.396282+00:00 19994330.270999908447 29000293.011000011116 27870463.035000089556 3964664.911000012886 60527.717412079 2024-08-05T17:13:04.403657+00:00 19994330.269000049680 29000293.011999990791 27870462.977999929339 3958264.141999959946 60527.717423733 2024-08-05T17:13:05.410536+00:00 19994330.266999959946 29000292.965999990702 27870463.013000011444 3964521.902999997139 60527.717435209 2024-08-05T17:13:06.402039+00:00 19994330.269000049680 29000293.027000010014 27870462.983000040054 3959347.023000001907 60527.717446868 2024-08-05T17:13:07.409414+00:00 19994330.266999959946 29000292.974000010639 27870462.983999971300 3962299.055000067223 60527.717458338 2024-08-05T17:13:08.400421+00:00 19994330.269999980927 29000293.023999989033 27870463.029000040144 3956930.976999998093 60527.717469998 2024-08-05T17:13:09.407796+00:00 19994330.269000049680 29000292.985000010580 27870462.995999928564 3960563.960000038147 60527.717481468 2024-08-05T17:13:10.398804+00:00 19994330.266999959946 29000293.009999990463 27870462.970000028610 3958127.988999962807 60527.717493127 2024-08-05T17:13:11.406181+00:00 19994330.268000010401 29000293.000000000000 27870463.030999999493 3957605.003999948967 60527.717504597 2024-08-05T17:13:12.397187+00:00 19994330.269000049680 29000293.003000020981 27870463.010999999940 3964867.042999982834 60527.717516256 2024-08-05T17:13:13.404562+00:00 19994330.268000010401 29000292.991999980062 27870462.991000000387 3961118.004999995232 60527.717527727 2024-08-05T17:13:14.395569+00:00 19994330.270999908447 29000293.002999961376 27870462.998000010848 3960013.953999996185 60527.717539386 2024-08-05T17:13:15.402944+00:00 19994330.272000070661 29000293.021000031382 27870463.037000000477 3960623.110000013839 60527.717551045 2024-08-05T17:13:16.410319+00:00 19994330.263999938965 29000292.963999990374 27870462.938999980688 3961297.854000092018 60527.717562515 2024-08-05T17:13:17.401327+00:00 19994330.269000049680 29000293.033000048250 27870463.008999999613 3959551.012999891769 60527.717574175 2024-08-05T17:13:18.408702+00:00 19994330.266999959946 29000292.987999919802 27870463.050000008196 3960515.079000114929 60527.717585645 2024-08-05T17:13:19.399709+00:00 19994330.269999980927 29000293.017000079155 27870462.986000001431 3961314.911999940872 60527.717597304 2024-08-05T17:13:20.407084+00:00 19994330.271000031382 29000293.008000019938 27870463.019000019878 3966596.080999969970 60527.717608774 2024-08-05T17:13:21.398091+00:00 19994330.265000000596 29000292.950999978930 27870462.942999958992 3963781.019000052940 60527.717620434 2024-08-05T17:13:22.405466+00:00 19994330.269999999553 29000293.051999930292 27870463.007000029087 3961792.953999996185 60527.717631910 2024-08-05T17:13:23.396970+00:00 19994330.267999999225 29000292.976000070572 27870462.997999969870 3966185.018999934196 60527.717643563 2024-08-05T17:13:24.403849+00:00 19994330.267999991775 29000292.998000029474 27870463.025000039488 3959521.947000027169 60527.717655039 2024-08-05T17:13:25.395351+00:00 19994330.271999999881 29000292.986999988556 27870462.967000011355 3958873.047000051010 60527.717666698 2024-08-05T17:13:26.402727+00:00 19994330.265999998897 29000292.992999911308 27870463.022999998182 3962523.128000020981 60527.717678352 2024-08-05T17:13:27.409607+00:00 19994330.267000000924 29000292.997000098228 27870462.952999949455 3960765.803999900818 60527.717689828 2024-08-05T17:13:28.401110+00:00 19994330.268000010401 29000293.030999898911 27870463.015000049025 3961437.054000020027 60527.717701481 2024-08-05T17:13:29.407989+00:00 19994330.269999980927 29000292.987000111490 27870463.002999961376 3957551.934000014793 60527.717712957 2024-08-05T17:13:30.399492+00:00 19994330.270000010729 29000292.991999980062 27870463.026000019163 3957738.909000039101 60527.717724611 2024-08-05T17:13:31.406371+00:00 19994330.268000010401 29000292.967999938875 27870462.949000000954 3963222.187999964226 60527.717736086 2024-08-05T17:13:32.397874+00:00 19994330.268000010401 29000293.093000050634 27870463.052999969572 3954613.060000061989 60527.717747740 2024-08-05T17:13:33.404754+00:00 19994330.268000010401 29000292.937999960035 27870463.019000049680 3962999.873999952804 60527.717759216 2024-08-05T17:13:34.396256+00:00 19994330.268999990076 29000293.009999990463 27870463.010999921709 3958985.082000017166 60527.717770875 2024-08-05T17:13:35.403632+00:00 19994330.268000010401 29000293.022999998182 27870462.953999999911 3960325.926999927033 60527.717782529 2024-08-05T17:13:36.410511+00:00 19994330.270999971777 29000292.971999999136 27870463.029000040144 3966775.004000068177 60527.717794005 2024-08-05T17:13:37.402014+00:00 19994330.267000019550 29000293.052000001073 27870463.042000059038 3963839.064999938011 60527.717805658 2024-08-05T17:13:38.408893+00:00 19994330.268000010401 29000292.925000000745 27870462.897999998182 3962720.022000073921 60527.717817134 2024-08-05T17:13:39.400397+00:00 19994330.268000010401 29000293.011999990791 27870463.022999998182 3959741.970999956131 60527.717828788 2024-08-05T17:13:40.407276+00:00 19994330.269999980927 29000293.042000010610 27870463.052999969572 3962777.976999999024 60527.717840264 2024-08-05T17:13:41.398779+00:00 19994330.268999990076 29000292.944999989122 27870462.878000020981 3962465.918000000063 60527.717851917 2024-08-05T17:13:42.405658+00:00 19994330.269999980927 29000292.986999988556 27870463.057999968529 3963082.017000000924 60527.717863393 2024-08-05T17:13:43.397163+00:00 19994330.265000049025 29000293.013999998569 27870463.004999998957 3967985.991999999154 60527.717875047 2024-08-05T17:13:44.404041+00:00 19994330.268999990076 29000293.008999999613 27870462.998999949545 3961926.165000002831 60527.717886522 2024-08-05T17:13:45.395544+00:00 19994330.268999990076 29000293.056999981403 27870463.078000068665 3960195.882999998052 60527.717898182 2024-08-05T17:13:46.402919+00:00 19994330.268000010401 29000292.968000050634 27870462.952999949455 3957095.997000000905 60527.717909836 2024-08-05T17:13:47.409798+00:00 19994330.268999990076 29000292.979999959469 27870463.017000079155 3963323.984999998938 60527.717921312 2024-08-05T17:13:48.401301+00:00 19994330.266999959946 29000293.067000031471 27870462.995999928564 3959057.092000000179 60527.717932965 2024-08-05T17:13:49.408181+00:00 19994330.269000049680 29000292.949999991804 27870462.986000001431 3958208.914999999106 60527.717944441 2024-08-05T17:13:50.399684+00:00 19994330.271999958903 29000293.005999978632 27870463.017000000924 3960109.056000002194 60527.717956095 2024-08-05T17:13:51.406563+00:00 19994330.269000049680 29000292.981000009924 27870462.996000010520 3963184.935000001919 60527.717967570 2024-08-05T17:13:52.398066+00:00 19994330.263999938965 29000293.000000000000 27870462.927000001073 3964652.098999998998 60527.717979230 2024-08-05T17:13:53.405442+00:00 19994330.268000010401 29000292.982999980450 27870463.050999980420 3957942.926999994088 60527.717990700 2024-08-05T17:13:54.396449+00:00 19994330.269999980927 29000292.981000009924 27870462.944000009447 3966027.985000006855 60527.718002359 2024-08-05T17:13:55.403823+00:00 19994330.270000100136 29000293.049000021070 27870463.059000018984 3957438.995999998879 60527.718013829 2024-08-05T17:13:56.394831+00:00 19994330.270999908447 29000293.003999948502 27870463.006999999285 3965288.049000001978 60527.718025489 2024-08-05T17:13:57.402206+00:00 19994330.267000079155 29000292.992000099272 27870462.964999999851 3962832.915999994148 60527.718037148 2024-08-05T17:13:58.409582+00:00 19994330.264999989420 29000293.013999938965 27870463.067999958992 3958106.077999994159 60527.718048618 2024-08-05T17:13:59.400589+00:00 19994330.271999958903 29000292.983999971300 27870462.970000028610 3960983.999000012875 60527.718060277 2024-08-05T17:14:00.407964+00:00 19994330.264999989420 29000293.009999990463 27870463.001999970526 3960039.057999997865 60527.718071753 2024-08-05T17:14:01.399467+00:00 19994330.269999980927 29000292.963000059128 27870462.950000051409 3963483.955999999773 60527.718083407 2024-08-05T17:14:02.406346+00:00 19994330.271000031382 29000292.977000001818 27870463.019999980927 3956637.944999992847 60527.718094883 2024-08-05T17:14:03.397849+00:00 19994330.264999989420 29000293.019999980927 27870463.001999970526 3960894.925999999046 60527.718106536 2024-08-05T17:14:04.404729+00:00 19994330.268000010401 29000293.037999991328 27870463.049000021070 3967625.262000008952 60527.718118012 2024-08-05T17:14:05.396231+00:00 19994330.269999980927 29000292.981999989599 27870462.936999980360 3963797.853999986779 60527.718129666 2024-08-05T17:14:06.403111+00:00 19994330.268000010401 29000293.024000048637 27870463.055999990553 3962023.995000004768 60527.718141141 2024-08-05T17:14:07.394614+00:00 19994330.269999980927 29000293.011000040919 27870463.006000038236 3966410.921000003815 60527.718152801 2024-08-05T17:14:08.401990+00:00 19994330.268000010401 29000292.956999901682 27870462.921999990940 3960829.050999999046 60527.718164454 2024-08-05T17:14:09.408868+00:00 19994330.268000010401 29000293.004000071436 27870463.019000049680 3964633.052000001073 60527.718175930 2024-08-05T17:14:10.400372+00:00 19994330.270000100136 29000292.995999928564 27870463.010999921709 3958150.039000004996 60527.718187584 2024-08-05T17:14:11.407251+00:00 19994330.270999908447 29000293.048000101000 27870463.032000061125 3958978.849999994040 60527.718199059 2024-08-05T17:14:12.398754+00:00 19994330.266000028700 29000292.961999889463 27870462.993999961764 3960750.015000001062 60527.718210719 2024-08-05T17:14:13.406130+00:00 19994330.269999980927 29000293.028999999166 27870462.983000040054 3959702.010000004899 60527.718222189 2024-08-05T17:14:14.397137+00:00 19994330.264999989420 29000292.984000001103 27870463.037999991328 3962072.074000000954 60527.718233848 2024-08-05T17:14:15.404512+00:00 19994330.269000001252 29000292.982999999076 27870462.977000001818 3957098.965000004042 60527.718245319 2024-08-05T17:14:16.395518+00:00 19994330.269999999553 29000292.973000001162 27870462.949999928474 3960818.023000001907 60527.718256978 2024-08-05T17:14:17.402894+00:00 19994330.269000008702 29000293.047999989241 27870463.014000058174 3960304.957999974024 60527.718268631 2024-08-05T17:14:18.409773+00:00 19994330.266999989748 29000292.978000018746 27870463.031000021845 3962361.016000003088 60527.718280107 2024-08-05T17:14:19.401276+00:00 19994330.268000010401 29000293.007999990135 27870462.998000029474 3957640.046000003815 60527.718291761 2024-08-05T17:14:20.408156+00:00 19994330.267999991775 29000292.965999990702 27870462.942999958992 3963360.925000011921 60527.718303237 2024-08-05T17:14:21.399659+00:00 19994330.272000011057 29000293.050000008196 27870463.083999991417 3964429.053999990225 60527.718314891 2024-08-05T17:14:22.406538+00:00 19994330.268999990076 29000292.958999991417 27870462.899000048637 3964155.025000005960 60527.718326366 2024-08-05T17:14:23.398041+00:00 19994330.268000010401 29000293.039000030607 27870463.046000000089 3962135.888000010978 60527.718338026 2024-08-05T17:14:24.405417+00:00 19994330.264999989420 29000293.000000000000 27870463.010999921709 3965631.004999995232 60527.718349496 2024-08-05T17:14:25.396424+00:00 19994330.271000001580 29000292.982999980450 27870463.034999970347 3957478.958999990951 60527.718361155 2024-08-05T17:14:26.403799+00:00 19994330.268000010401 29000293.009999990463 27870462.996000051498 3961638.139999986161 60527.718372625 2024-08-05T17:14:27.394806+00:00 19994330.269999980927 29000292.967999991030 27870463.000000000000 3958525.924000024796 60527.718384285 2024-08-05T17:14:28.402181+00:00 19994330.268000010401 29000293.018999990076 27870463.007999990135 3955011.009999989998 60527.718395938 2024-08-05T17:14:29.409061+00:00 19994330.268000010401 29000292.995000001043 27870462.927000001073 3958807.979999988806 60527.718407414 2024-08-05T17:14:30.400564+00:00 19994330.269999980927 29000293.016000028700 27870463.028000000864 3958363.997000008821 60527.718419068 2024-08-05T17:14:31.407443+00:00 19994330.267000019550 29000292.991999920458 27870463.010000009090 3958487.046000003815 60527.718430543 2024-08-05T17:14:32.398946+00:00 19994330.272000011057 29000293.015000101179 27870463.005000010133 3959821.014999986161 60527.718442203 2024-08-05T17:14:33.406321+00:00 19994330.268000010401 29000292.962999939919 27870462.973999980837 3962679.967000008095 60527.718453673 2024-08-05T17:14:34.397329+00:00 19994330.263999998569 29000293.021000031382 27870462.998000029474 3957949.041000009049 60527.718465332 2024-08-05T17:14:35.404704+00:00 19994330.268000010401 29000293.019999980927 27870463.065000001341 3955847.986999989022 60527.718476808 2024-08-05T17:14:36.396207+00:00 19994330.271999958903 29000293.000000000000 27870462.988999988884 3958064.078000009060 60527.718488462 2024-08-05T17:14:37.403086+00:00 19994330.268000010401 29000292.958999991417 27870462.934000018984 3957235.898999989033 60527.718499937 2024-08-05T17:14:38.394589+00:00 19994330.268999990076 29000293.070999979973 27870463.085999969393 3959389.041999996174 60527.718511591 2024-08-05T17:14:39.401469+00:00 19994330.268999990076 29000292.968000050634 27870462.937000039965 3960573.066000015009 60527.718523250 2024-08-05T17:14:40.408844+00:00 19994330.267000079155 29000292.959999918938 27870462.992999970913 3964565.009999989998 60527.718534726 2024-08-05T17:14:41.400347+00:00 19994330.268999930471 29000293.021000031382 27870463.048000041395 3959151.915000020992 60527.718546380 2024-08-05T17:14:42.407226+00:00 19994330.266999959946 29000293.014000058174 27870463.006999969482 3960592.996999979019 60527.718557856 2024-08-05T17:14:43.398729+00:00 19994330.269000049680 29000292.988999959081 27870462.973999980837 3960191.969999998808 60527.718569509 2024-08-05T17:14:44.405609+00:00 19994330.269000049680 29000293.019000049680 27870463.027000010014 3955565.020999997854 60527.718580985 2024-08-05T17:14:45.397112+00:00 19994330.268999930471 29000292.965999960899 27870462.962999999523 3963399.924000024796 60527.718592645 2024-08-05T17:14:46.404487+00:00 19994330.266999959946 29000293.037999991328 27870463.028999980539 3955531.053999990225 60527.718604114 2024-08-05T17:14:47.395494+00:00 19994330.272000070661 29000292.963000059128 27870462.963999990374 3961311.057999997865 60527.718615774 2024-08-05T17:14:48.402869+00:00 19994330.266999959946 29000293.021999958903 27870463.004000071436 3961726.990999997128 60527.718627244 2024-08-05T17:14:49.393876+00:00 19994330.266000028700 29000292.990999940783 27870463.028000000864 3959760.968999981880 60527.718638903 2024-08-05T17:14:50.401252+00:00 19994330.268000010401 29000292.984999999404 27870462.965000029653 3966333.050999999046 60527.718650557 2024-08-05T17:14:51.408131+00:00 19994330.269999980927 29000293.019999999553 27870463.030999898911 3961717.902000010014 60527.718662033 2024-08-05T17:14:52.399634+00:00 19994330.272999998182 29000293.021000001580 27870462.991000059992 3960828.091000020970 60527.718673686 2024-08-05T17:14:53.406513+00:00 19994330.266999959946 29000292.986999999732 27870462.978999968618 3964542.974999963772 60527.718685162 2024-08-05T17:14:54.398017+00:00 19994330.267000079155 29000292.947999998927 27870462.990000009537 3965989.962000011932 60527.718696821 2024-08-05T17:14:55.405392+00:00 19994330.268999930471 29000293.028000000864 27870462.991000059992 3960593.027000010014 60527.718708292 2024-08-05T17:14:56.396399+00:00 19994330.268000010401 29000293.050999999046 27870463.074999928474 3963038.958000003826 60527.718719951 2024-08-05T17:14:57.403774+00:00 19994330.269000049680 29000292.950000021607 27870462.963999990374 3960801.166999996174 60527.718731421 2024-08-05T17:14:58.394781+00:00 19994330.268000010401 29000292.995000001043 27870462.928000088781 3956249.865999997128 60527.718743080 2024-08-05T17:14:59.402156+00:00 19994330.268000010401 29000293.030999958515 27870463.064999941736 3962232.072000027169 60527.718754734 2024-08-05T17:15:00.409036+00:00 19994330.269999980927 29000292.981999989599 27870463.014000058174 3959783.968999981880 60527.718766210 2024-08-05T17:15:01.400539+00:00 19994330.266999959946 29000292.978000041097 27870462.982999920845 3965948.042999982834 60527.718777869 2024-08-05T17:15:02.407914+00:00 19994330.271999958903 29000293.033999979496 27870463.019000049680 3961661.958000003826 60527.718789340 2024-08-05T17:15:03.398921+00:00 19994330.269000049680 29000293.004999998957 27870462.987999919802 3957462.991999983788 60527.718800999 2024-08-05T17:15:04.406297+00:00 19994330.264999989420 29000292.991999980062 27870463.036000009626 3963730.029000043869 60527.718812469 2024-08-05T17:15:05.397304+00:00 19994330.269999980927 29000292.981000009924 27870462.943000078201 3957003.939999998081 60527.718824128 2024-08-05T17:15:06.404679+00:00 19994330.266000028700 29000293.013000011444 27870463.037999998778 3965282.102999985218 60527.718835604 2024-08-05T17:15:07.396182+00:00 19994330.271999958903 29000292.981000009924 27870462.975000001490 3960399.949999988079 60527.718847258 2024-08-05T17:15:08.403061+00:00 19994330.267999999225 29000293.038999971002 27870463.003000009805 3956723.042999982834 60527.718858733 2024-08-05T17:15:09.394565+00:00 19994330.269000001252 29000292.940000060946 27870462.918999999762 3961411.882000029087 60527.718870393 2024-08-05T17:15:10.401940+00:00 19994330.267000000924 29000293.050999999046 27870463.070999979973 3955305.050000011921 60527.718882047 2024-08-05T17:15:11.408819+00:00 19994330.267000000924 29000292.980000019073 27870463.006000008434 3959022.060999989975 60527.718893522 2024-08-05T17:15:12.400322+00:00 19994330.267999991775 29000293.024999979883 27870462.997000008821 3960138.912000000011 60527.718905176 2024-08-05T17:15:13.407201+00:00 19994330.271999999881 29000293.031000021845 27870463.058999989182 3964142.984000027180 60527.718916652 2024-08-05T17:15:14.398706+00:00 19994330.269999999553 29000292.949000000954 27870462.950000021607 3963185.040999948978 60527.718928305 2024-08-05T17:15:15.405584+00:00 19994330.265000019222 29000292.983999971300 27870462.970999989659 3959590.995000004768 60527.718939781 2024-08-05T17:15:16.397087+00:00 19994330.268999990076 29000293.049000021070 27870463.018999990076 3965201.962999999989 60527.718951440 2024-08-05T17:15:17.404462+00:00 19994330.268000010401 29000292.990000009537 27870463.051999989897 3963942.008000016212 60527.718962911 2024-08-05T17:15:18.395469+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3960040.037000000011 60527.718974570 2024-08-05T17:15:19.402844+00:00 19994330.266999989748 29000292.986999988556 27870462.962000008672 3965953.021000028122 60527.718986040 2024-08-05T17:15:20.393852+00:00 19994330.265999998897 29000292.957999940962 27870462.994000021368 3963229.978999971878 60527.718997699 2024-08-05T17:15:21.401227+00:00 19994330.272999968380 29000293.044000029564 27870463.029999971390 3963790.977999985218 60527.719009353 2024-08-05T17:15:22.408106+00:00 19994330.267000019550 29000292.965999960899 27870462.997000038624 3963592.025000036228 60527.719020829 2024-08-05T17:15:23.399609+00:00 19994330.263000011444 29000293.016000028700 27870463.018000010401 3958256.019999980927 60527.719032482 2024-08-05T17:15:24.406488+00:00 19994330.273999989033 29000292.998999949545 27870462.995999988168 3960665.867999970913 60527.719043958 2024-08-05T17:15:25.397992+00:00 19994330.266000028700 29000293.017000079155 27870462.972999989986 3957665.182000041008 60527.719055618 2024-08-05T17:15:26.405367+00:00 19994330.266999959946 29000293.047999981791 27870463.011000040919 3964057.837999999989 60527.719067087 2024-08-05T17:15:27.396374+00:00 19994330.267000019550 29000292.938000001013 27870462.957000020891 3966503.070999979973 60527.719078747 2024-08-05T17:15:28.403749+00:00 19994330.272000011057 29000293.004999998957 27870463.054999951273 3963783.008000016212 60527.719090217 2024-08-05T17:15:29.394756+00:00 19994330.271999958903 29000292.993999999017 27870462.975999951363 3962052.950999975204 60527.719101876 2024-08-05T17:15:30.402132+00:00 19994330.265000049025 29000292.977000001818 27870462.990000009537 3964716.064999998081 60527.719113347 2024-08-05T17:15:31.393139+00:00 19994330.268000010401 29000293.096000000834 27870463.028000000864 3960251.900000036228 60527.719125006 2024-08-05T17:15:32.400514+00:00 19994330.268999990076 29000292.925999999046 27870462.971999999136 3963096.097000002861 60527.719136660 2024-08-05T17:15:33.407393+00:00 19994330.270999971777 29000292.986000001431 27870462.947000030428 3965947.935000001919 60527.719148135 2024-08-05T17:15:34.398896+00:00 19994330.269999980927 29000293.052999999374 27870463.065999981016 3960657.983999968041 60527.719159789 2024-08-05T17:15:35.405775+00:00 19994330.264000058174 29000292.993000000715 27870462.973999980837 3960834.019999980927 60527.719171265 2024-08-05T17:15:36.397279+00:00 19994330.268999930471 29000292.953000009060 27870463.032999988645 3962104.078000009060 60527.719182924 2024-08-05T17:15:37.404654+00:00 19994330.269999980927 29000293.030999958515 27870462.962000008672 3960572.912000000011 60527.719194394 2024-08-05T17:15:38.395661+00:00 19994330.267000079155 29000293.011000040919 27870463.021000031382 3962630.040000020992 60527.719206054 2024-08-05T17:15:39.403036+00:00 19994330.268000010401 29000292.967000011355 27870462.929000020027 3955959.003000020981 60527.719217524 2024-08-05T17:15:40.394043+00:00 19994330.268000010401 29000293.018000010401 27870463.090999960899 3956217.023999989033 60527.719229183 2024-08-05T17:15:41.401419+00:00 19994330.271999958903 29000292.983999971300 27870462.963000059128 3962686.925999999046 60527.719240842 2024-08-05T17:15:42.408794+00:00 19994330.266999959946 29000293.032000008970 27870462.993999961764 3962800.061999977101 60527.719252313 2024-08-05T17:15:43.399801+00:00 19994330.271000031382 29000293.010999981314 27870463.031000021845 3963992.004000008106 60527.719263972 2024-08-05T17:15:44.407177+00:00 19994330.269999980927 29000292.978000041097 27870463.009999990463 3965292.031000018120 60527.719275448 2024-08-05T17:15:45.398680+00:00 19994330.266000028700 29000292.997999969870 27870462.973000001162 3960322.960999966133 60527.719287101 2024-08-05T17:15:46.405558+00:00 19994330.266000028700 29000293.014000058174 27870463.050999999046 3964607.986000000965 60527.719298577 2024-08-05T17:15:47.397062+00:00 19994330.269999980927 29000292.967000011355 27870462.900000009686 3961546.076000034809 60527.719310231 2024-08-05T17:15:48.403941+00:00 19994330.271000031382 29000292.982999920845 27870463.017999991775 3968342.962000011932 60527.719321706 2024-08-05T17:15:49.395444+00:00 19994330.266999959946 29000293.044000029564 27870463.066000010818 3965922.921999990940 60527.719333360 2024-08-05T17:15:50.402323+00:00 19994330.269000049680 29000292.990999940783 27870462.953999999911 3962467.970999956131 60527.719344836 2024-08-05T17:15:51.393827+00:00 19994330.265999909490 29000292.996000051498 27870462.998999979347 3964151.126000047196 60527.719356495 2024-08-05T17:15:52.401202+00:00 19994330.269999980927 29000292.998000029474 27870463.008999999613 3958964.961999952793 60527.719368149 2024-08-05T17:15:53.408081+00:00 19994330.269000049680 29000293.011999960989 27870462.964000020176 3962164.995000004768 60527.719379625 2024-08-05T17:15:54.399584+00:00 19994330.266999959946 29000292.990000009537 27870463.051999989897 3958623.020999968052 60527.719391285 2024-08-05T17:15:55.406959+00:00 19994330.269000049680 29000293.009999990463 27870463.008999999613 3963283.027000070084 60527.719402754 2024-08-05T17:15:56.397967+00:00 19994330.268999930471 29000293.001999970526 27870462.977999988943 3966779.957999945153 60527.719414414 2024-08-05T17:15:57.405341+00:00 19994330.269000049680 29000292.986999988556 27870462.976000010967 3964777.014000058174 60527.719425884 2024-08-05T17:15:58.396349+00:00 19994330.266999959946 29000292.974000100046 27870463.032999988645 3962659.024999976158 60527.719437543 2024-08-05T17:15:59.403724+00:00 19994330.272999998182 29000293.030999898911 27870462.986000001431 3963387.909999967087 60527.719449019 2024-08-05T17:16:00.395227+00:00 19994330.267000079155 29000292.998000029474 27870463.013999998569 3964646.070000051986 60527.719460673 2024-08-05T17:16:01.402107+00:00 19994330.268999930471 29000292.978000041097 27870463.003000020981 3966064.133000016212 60527.719472148 2024-08-05T17:16:02.393610+00:00 19994330.267000000924 29000293.057999968529 27870463.025999959558 3960199.822000027169 60527.719483802 2024-08-05T17:16:03.400489+00:00 19994330.269999999553 29000292.960000038147 27870462.990000069141 3964689.060999989975 60527.719495461 2024-08-05T17:16:04.407864+00:00 19994330.267000000924 29000293.035999998450 27870463.034999970347 3964289.026999949943 60527.719506931 2024-08-05T17:16:05.398871+00:00 19994330.269999999553 29000293.002999991179 27870462.958999991417 3968097.891000031959 60527.719518591 2024-08-05T17:16:06.406248+00:00 19994330.268999990076 29000292.983000010252 27870463.009999990463 3965517.078999996185 60527.719530061 2024-08-05T17:16:07.397254+00:00 19994330.265999998897 29000292.984999999404 27870462.962000008672 3958100.911000012886 60527.719541720 2024-08-05T17:16:08.404629+00:00 19994330.268000010401 29000292.973000001162 27870462.973000049591 3965792.106999992859 60527.719553196 2024-08-05T17:16:09.396132+00:00 19994330.272999998182 29000293.041999999434 27870463.034999970347 3964641.942999958992 60527.719564850 2024-08-05T17:16:10.403011+00:00 19994330.268000010401 29000292.993999991566 27870463.021000031382 3967065.947000027169 60527.719576325 2024-08-05T17:16:11.394515+00:00 19994330.263999998569 29000292.958000000566 27870462.941999908537 3963070.101999998093 60527.719587979 2024-08-05T17:16:12.401394+00:00 19994330.268999990076 29000293.032999988645 27870463.045000080019 3966116.977999926079 60527.719599455 2024-08-05T17:16:13.392897+00:00 19994330.269999980927 29000293.032999988645 27870463.052999969572 3966426.995000004768 60527.719611108 2024-08-05T17:16:14.399776+00:00 19994330.268999990076 29000292.943000018597 27870462.914000030607 3958954.974000095855 60527.719622768 2024-08-05T17:16:15.407151+00:00 19994330.272000011057 29000293.040000021458 27870463.023999929428 3961999.937999964226 60527.719634244 2024-08-05T17:16:16.398655+00:00 19994330.267000019550 29000292.964999970049 27870463.001000050455 3962701.098999977112 60527.719645897 2024-08-05T17:16:17.405534+00:00 19994330.265999969095 29000293.032999988645 27870463.028000000864 3957502.032999991905 60527.719657373 2024-08-05T17:16:18.397037+00:00 19994330.267000019550 29000292.985000010580 27870462.957000020891 3959122.981000065804 60527.719669027 2024-08-05T17:16:19.403916+00:00 19994330.269999980927 29000292.971000019461 27870463.008000019938 3961195.925999999046 60527.719680503 2024-08-05T17:16:20.395419+00:00 19994330.268999990076 29000293.078999999911 27870463.056999921799 3962603.047999978065 60527.719692156 2024-08-05T17:16:21.402299+00:00 19994330.270000040531 29000292.946999970824 27870462.933000091463 3966206.977999926079 60527.719703632 2024-08-05T17:16:22.393802+00:00 19994330.268999990076 29000292.987999979407 27870463.026999950409 3963937.050999999046 60527.719715286 2024-08-05T17:16:23.400680+00:00 19994330.266999959946 29000293.008000019938 27870462.937000039965 3958777.918000102043 60527.719726945 2024-08-05T17:16:24.408055+00:00 19994330.271000031382 29000292.962000008672 27870463.024000000209 3967609.008999944199 60527.719738421 2024-08-05T17:16:25.399559+00:00 19994330.267000019550 29000293.037000060081 27870463.001000009477 3968278.945000051986 60527.719750075 2024-08-05T17:16:26.406438+00:00 19994330.269999980927 29000293.015999909490 27870463.052999988198 3960177.111999989022 60527.719761550 2024-08-05T17:16:27.397942+00:00 19994330.263999998569 29000292.985000010580 27870462.914000000805 3961328.018000007141 60527.719773204 2024-08-05T17:16:28.404821+00:00 19994330.268999990076 29000293.003000020981 27870463.074999991804 3963753.959999918938 60527.719784680 2024-08-05T17:16:29.396323+00:00 19994330.271999958903 29000293.039000030607 27870463.064000010490 3966274.970000029076 60527.719796333 2024-08-05T17:16:30.403203+00:00 19994330.267000079155 29000292.977000001818 27870462.947000000626 3963346.937999964226 60527.719807809 2024-08-05T17:16:31.394707+00:00 19994330.269999980927 29000292.985999941826 27870462.993000000715 3964656.088000059128 60527.719819468 2024-08-05T17:16:32.402082+00:00 19994330.266999959946 29000293.029000040144 27870463.009000029415 3962946.998999952804 60527.719830939 2024-08-05T17:16:33.393089+00:00 19994330.269999980927 29000292.939000010490 27870463.009999990463 3966136.951000093948 60527.719842598 2024-08-05T17:16:34.400464+00:00 19994330.268000010401 29000293.024999979883 27870462.967000011355 3961101.057999968994 60527.719854251 2024-08-05T17:16:35.407343+00:00 19994330.272000070661 29000293.029999971390 27870463.012999951839 3960398.006999969017 60527.719865727 2024-08-05T17:16:36.398847+00:00 19994330.266999959946 29000293.004000071436 27870462.981000009924 3961174.942000031006 60527.719877381 2024-08-05T17:16:37.405726+00:00 19994330.266000028700 29000292.944999929518 27870462.998000029474 3961260.990000010002 60527.719888857 2024-08-05T17:16:38.397229+00:00 19994330.268000010401 29000292.978999968618 27870462.932999968529 3959983.980999947060 60527.719900516 2024-08-05T17:16:39.404604+00:00 19994330.266999959946 29000293.038000110537 27870463.100000020117 3964020.106999992859 60527.719911986 2024-08-05T17:16:40.395611+00:00 19994330.272999998182 29000293.023999929428 27870463.005999978632 3963195.922999978065 60527.719923646 2024-08-05T17:16:41.402986+00:00 19994330.268000010401 29000292.940999999642 27870462.951000031084 3962917.081000090111 60527.719935115 2024-08-05T17:16:42.393995+00:00 19994330.266999959946 29000293.054999999702 27870463.040999948978 3958408.975999950897 60527.719946775 2024-08-05T17:16:43.401369+00:00 19994330.268000010401 29000292.975999999791 27870462.973999980837 3964707.939000010025 60527.719958245 2024-08-05T17:16:44.392376+00:00 19994330.269000049680 29000293.021000001580 27870463.001000050455 3962411.023000001907 60527.719969905 2024-08-05T17:16:45.399751+00:00 19994330.268000010401 29000292.982000008225 27870462.975999951363 3960297.998000026215 60527.719981564 2024-08-05T17:16:46.407126+00:00 19994330.269999980927 29000292.977000001818 27870462.992000099272 3962322.113999962807 60527.719993034 2024-08-05T17:16:47.398134+00:00 19994330.268000010401 29000293.044999990612 27870463.051999930292 3967277.917999982834 60527.720004694 2024-08-05T17:16:48.405508+00:00 19994330.266999959946 29000292.994000021368 27870463.009999990463 3960325.945999979973 60527.720016169 2024-08-05T17:16:49.397014+00:00 19994330.271000031382 29000292.996000021696 27870462.970000028610 3965783.055000067223 60527.720027823 2024-08-05T17:16:50.403891+00:00 19994330.269999980927 29000293.017999950796 27870463.044999960810 3963531.901999949943 60527.720039299 2024-08-05T17:16:51.395394+00:00 19994330.269000049680 29000293.025000039488 27870462.970000028610 3962421.093999981880 60527.720050952 2024-08-05T17:16:52.402274+00:00 19994330.266999959946 29000292.976000010967 27870462.985000010580 3963795.072000027169 60527.720062428 2024-08-05T17:16:53.393777+00:00 19994330.266999959946 29000292.995000001043 27870462.993000030518 3962382.937999964226 60527.720074087 2024-08-05T17:16:54.401152+00:00 19994330.270000100136 29000293.025999959558 27870463.004999998957 3966375.918000102043 60527.720085558 2024-08-05T17:16:55.392159+00:00 19994330.268999930471 29000293.018000010401 27870463.067999958992 3965005.030999898911 60527.720097217 2024-08-05T17:16:56.399534+00:00 19994330.267999999225 29000292.981999989599 27870462.963999990374 3962397.992000102997 60527.720108870 2024-08-05T17:16:57.406413+00:00 19994330.269999999553 29000292.930999990553 27870462.949000000954 3957563.889999986161 60527.720120341 2024-08-05T17:16:58.397421+00:00 19994330.269999999553 29000293.069999989122 27870463.037000060081 3962958.050999999046 60527.720132000 2024-08-05T17:16:59.404796+00:00 19994330.265000000596 29000292.925000071526 27870463.001999970526 3961519.122999907006 60527.720143476 2024-08-05T17:17:00.396299+00:00 19994330.265999991447 29000293.055999990553 27870463.011999960989 3961793.028000115883 60527.720155129 2024-08-05T17:17:01.403179+00:00 19994330.273000020534 29000292.995999928564 27870463.003000020981 3960366.940999985207 60527.720166605 2024-08-05T17:17:02.394683+00:00 19994330.267999980599 29000293.017000079155 27870462.964000001550 3962273.986999989022 60527.720178259 2024-08-05T17:17:03.401561+00:00 19994330.267000019550 29000292.960999969393 27870462.973999988288 3956815.023999928962 60527.720189734 2024-08-05T17:17:04.393064+00:00 19994330.266999989748 29000292.968999978155 27870462.988000009209 3963060.026000022888 60527.720201388 2024-08-05T17:17:05.399943+00:00 19994330.271000001580 29000293.057000041008 27870463.085999999195 3959464.009000062943 60527.720213048 2024-08-05T17:17:06.407318+00:00 19994330.271000001580 29000292.971999999136 27870462.978000000119 3961625.959999918938 60527.720224517 2024-08-05T17:17:07.398325+00:00 19994330.268000010401 29000293.005999919027 27870462.967999991030 3956754.930999993812 60527.720236177 2024-08-05T17:17:08.405701+00:00 19994330.266999989748 29000293.046000000089 27870463.084000021219 3964286.080000042915 60527.720247647 2024-08-05T17:17:09.396708+00:00 19994330.268999990076 29000292.961000081152 27870462.942000001669 3962564.950000048149 60527.720259306 2024-08-05T17:17:10.404083+00:00 19994330.271000031382 29000293.010999921709 27870463.004999998957 3964642.006999969017 60527.720270777 2024-08-05T17:17:11.395090+00:00 19994330.263000011444 29000293.022999998182 27870463.042999979109 3961375.921000003815 60527.720282436 2024-08-05T17:17:12.402466+00:00 19994330.271999958903 29000292.999000068754 27870462.971999999136 3962315.111999989022 60527.720293906 2024-08-05T17:17:13.393473+00:00 19994330.267000019550 29000292.956999901682 27870462.954999979585 3958601.963999987114 60527.720305565 2024-08-05T17:17:14.400848+00:00 19994330.269999980927 29000292.946000099182 27870462.949000000954 3958386.019000052940 60527.720317041 2024-08-05T17:17:15.392351+00:00 19994330.268000010401 29000293.041000008583 27870463.008000019938 3965316.070999979973 60527.720328695 2024-08-05T17:17:16.399230+00:00 19994330.272000011057 29000293.032999988645 27870463.040000021458 3965460.888000010978 60527.720340354 2024-08-05T17:17:17.406606+00:00 19994330.268000010401 29000293.026999950409 27870463.015999969095 3961928.033999919891 60527.720351824 2024-08-05T17:17:18.397612+00:00 19994330.267000019550 29000292.997999999672 27870463.004999998957 3962711.024000049103 60527.720363484 2024-08-05T17:17:19.404988+00:00 19994330.265999969095 29000292.953999999911 27870462.953999999911 3963249.945999979973 60527.720374954 2024-08-05T17:17:20.395995+00:00 19994330.268999990076 29000293.013999998569 27870463.103999968618 3958014.088999987114 60527.720386613 2024-08-05T17:17:21.403370+00:00 19994330.271000031382 29000293.004999998957 27870462.943000078201 3967515.950999975204 60527.720398083 2024-08-05T17:17:22.394378+00:00 19994330.268999990076 29000292.950999990106 27870462.937999960035 3966099.027999997139 60527.720409743 2024-08-05T17:17:23.401753+00:00 19994330.266999959946 29000293.057999998331 27870463.100000020117 3963740.951000093948 60527.720421213 2024-08-05T17:17:24.392762+00:00 19994330.266000028700 29000293.019000019878 27870462.970000028610 3966422.085999966133 60527.720432872 2024-08-05T17:17:25.400135+00:00 19994330.271000031382 29000292.981999989599 27870462.981999989599 3965709.986999989022 60527.720444348 2024-08-05T17:17:26.391638+00:00 19994330.269999980927 29000292.971000019461 27870462.962999939919 3961967.983000040054 60527.720456001 2024-08-05T17:17:27.398517+00:00 19994330.268999930471 29000293.023999989033 27870463.041000008583 3966894.909999967087 60527.720467661 2024-08-05T17:17:28.405893+00:00 19994330.267000079155 29000292.964999970049 27870463.032999988645 3963981.990999937057 60527.720479131 2024-08-05T17:17:29.396900+00:00 19994330.268000010401 29000293.039000030607 27870462.955999970436 3958952.106000065804 60527.720490790 2024-08-05T17:17:30.404275+00:00 19994330.268999930471 29000292.995999988168 27870463.035000089556 3959495.889999986161 60527.720502260 2024-08-05T17:17:31.395282+00:00 19994330.268000010401 29000293.050000008196 27870463.013999938965 3964264.217000008095 60527.720513919 2024-08-05T17:17:32.402657+00:00 19994330.274000048637 29000292.923999968916 27870462.971000079066 3964265.860000013839 60527.720525395 2024-08-05T17:17:33.394161+00:00 19994330.266000028700 29000292.975000020117 27870462.940999981016 3962129.985999941826 60527.720537049 2024-08-05T17:17:34.401040+00:00 19994330.266999959946 29000293.024999979883 27870463.028000000864 3962624.114000082016 60527.720548525 2024-08-05T17:17:35.392543+00:00 19994330.266999959946 29000293.029000040144 27870463.011999960989 3957709.894999980927 60527.720560184 2024-08-05T17:17:36.399918+00:00 19994330.269999980927 29000293.007999960333 27870463.024000048637 3963453.044999957085 60527.720571838 2024-08-05T17:17:37.406797+00:00 19994330.268000010401 29000292.977000001818 27870462.986999988556 3961131.927000045776 60527.720583314 2024-08-05T17:17:38.398301+00:00 19994330.269999980927 29000292.981999989599 27870462.975999951363 3963726.031999946106 60527.720594967 2024-08-05T17:17:39.405180+00:00 19994330.265000101179 29000293.026000019163 27870463.037000060081 3963814.070999979973 60527.720606443 2024-08-05T17:17:40.396683+00:00 19994330.269999980927 29000292.983999971300 27870462.996999979019 3961026.956000090111 60527.720618097 2024-08-05T17:17:41.403562+00:00 19994330.268999930471 29000293.008000019938 27870463.017000000924 3962098.029999970924 60527.720629572 2024-08-05T17:17:42.395064+00:00 19994330.274000048637 29000293.004999998957 27870462.996999990195 3964909.898000001907 60527.720641226 2024-08-05T17:17:43.401945+00:00 19994330.264999989420 29000292.978999968618 27870462.986999999732 3958426.993999958038 60527.720652702 2024-08-05T17:17:44.393448+00:00 19994330.268000010401 29000292.957000020891 27870462.949999999255 3962287.006000041962 60527.720664361 2024-08-05T17:17:45.400823+00:00 19994330.266999959946 29000293.088999990374 27870463.058999989182 3962801.008000016212 60527.720675831 2024-08-05T17:17:46.391830+00:00 19994330.268000010401 29000292.978000041097 27870463.011000011116 3959145.065999985207 60527.720687491 2024-08-05T17:17:47.399205+00:00 19994330.269999980927 29000293.001000050455 27870462.997000008821 3964114.970999956131 60527.720699145 2024-08-05T17:17:48.406084+00:00 19994330.270000100136 29000292.983999971300 27870462.960999999195 3961545.995000004768 60527.720710620 2024-08-05T17:17:49.397588+00:00 19994330.267999999225 29000293.039999961853 27870462.995000001043 3961896.001999973785 60527.720722274 2024-08-05T17:17:50.404467+00:00 19994330.267999999225 29000292.966000080109 27870463.022000011057 3963092.981000065804 60527.720733750 2024-08-05T17:17:51.395970+00:00 19994330.267999999225 29000292.969999909401 27870462.946999970824 3963756.064000010025 60527.720745403 2024-08-05T17:17:52.402849+00:00 19994330.268999990076 29000292.977000001818 27870462.971999999136 3964673.916999936104 60527.720756879 2024-08-05T17:17:53.394353+00:00 19994330.270000010729 29000293.039000030607 27870463.045000020415 3963059.076000093948 60527.720768533 2024-08-05T17:17:54.401232+00:00 19994330.267999991775 29000292.988000039011 27870462.995000001043 3961510.954999924172 60527.720780008 2024-08-05T17:17:55.392735+00:00 19994330.265999998897 29000293.013000000268 27870463.103999968618 3961177.976999998093 60527.720791668 2024-08-05T17:17:56.400110+00:00 19994330.272999998182 29000293.008000001311 27870462.881000038236 3961225.101999998093 60527.720803138 2024-08-05T17:17:57.391117+00:00 19994330.265999998897 29000293.002000000328 27870463.079999979585 3963084.889000058174 60527.720814797 2024-08-05T17:17:58.398492+00:00 19994330.271000001580 29000293.025999989361 27870462.983999971300 3966619.069999932777 60527.720826451 2024-08-05T17:17:59.405372+00:00 19994330.265999998897 29000293.009999990463 27870462.991999980062 3961631.940000057220 60527.720837927 2024-08-05T17:18:00.396875+00:00 19994330.266999989748 29000292.960000008345 27870462.986999988556 3967119.047999978065 60527.720849581 2024-08-05T17:18:01.403754+00:00 19994330.268999990076 29000293.020000010729 27870463.031000021845 3960458.914000033867 60527.720861056 2024-08-05T17:18:02.395257+00:00 19994330.271000001580 29000292.975999981165 27870462.958000060171 3960062.112999916077 60527.720872716 2024-08-05T17:18:03.402633+00:00 19994330.268999990076 29000293.019000019878 27870463.021999958903 3960892.973000050057 60527.720884186 2024-08-05T17:18:04.393640+00:00 19994330.270000040531 29000292.997999969870 27870463.024999979883 3959662.004999995232 60527.720895845 2024-08-05T17:18:05.401015+00:00 19994330.264999989420 29000293.002000030130 27870462.991000059992 3959291.873000026215 60527.720907315 2024-08-05T17:18:06.392022+00:00 19994330.268999990076 29000292.995000001043 27870462.971999999136 3958462.141000031959 60527.720918974 2024-08-05T17:18:07.399397+00:00 19994330.268000010401 29000292.953999999911 27870462.977000001818 3963544.946999907028 60527.720930445 2024-08-05T17:18:08.390405+00:00 19994330.272999998182 29000293.067999958992 27870463.036000009626 3962661.012000083923 60527.720942104 2024-08-05T17:18:09.397780+00:00 19994330.267000019550 29000292.952000018209 27870462.971999999136 3959473.071999907028 60527.720953763 2024-08-05T17:18:10.405156+00:00 19994330.267999950796 29000293.047999981791 27870463.047999981791 3962600.953999996185 60527.720965234 2024-08-05T17:18:11.396161+00:00 19994330.269000049680 29000292.958000000566 27870462.983999971300 3958025.964000001084 60527.720976893 2024-08-05T17:18:12.403537+00:00 19994330.266999959946 29000292.996000051498 27870463.022000070661 3962461.994999999180 60527.720988369 2024-08-05T17:18:13.395041+00:00 19994330.270000040531 29000293.013999938965 27870462.928999900818 3962548.938000001013 60527.721000022 2024-08-05T17:18:14.401920+00:00 19994330.269999980927 29000293.000000000000 27870463.043000098318 3963100.072999998927 60527.721011498 2024-08-05T17:18:15.393423+00:00 19994330.267000019550 29000293.017000079155 27870463.001999970526 3959784.034000001848 60527.721023152 2024-08-05T17:18:16.400302+00:00 19994330.268000010401 29000292.972999930382 27870462.983999971300 3963964.923999999184 60527.721034627 2024-08-05T17:18:17.391805+00:00 19994330.268999930471 29000292.986000061035 27870463.006999969482 3960802.094999998808 60527.721046281 2024-08-05T17:18:18.398685+00:00 19994330.266000028700 29000293.078999999911 27870463.065000060946 3963042.002999999095 60527.721057940 2024-08-05T17:18:19.406060+00:00 19994330.271000031382 29000292.975999951363 27870462.949999999255 3966145.015000001062 60527.721069410 2024-08-05T17:18:20.397067+00:00 19994330.268000010401 29000292.945999979973 27870462.960000000894 3965403.946000001859 60527.721081070 2024-08-05T17:18:21.404442+00:00 19994330.268000010401 29000293.065999981016 27870463.066000010818 3967599.023999996018 60527.721092545 2024-08-05T17:18:22.395945+00:00 19994330.269999980927 29000292.963000059128 27870462.962999999523 3963604.990000002086 60527.721104200 2024-08-05T17:18:23.402825+00:00 19994330.271000031382 29000293.011000040919 27870463.032999988645 3960684.968000002205 60527.721115675 2024-08-05T17:18:24.394328+00:00 19994330.268999930471 29000293.007999900728 27870463.009999990463 3965712.953000002075 60527.721127329 2024-08-05T17:18:25.401207+00:00 19994330.264999989420 29000292.993000030518 27870462.961000028998 3962596.075999998022 60527.721138805 2024-08-05T17:18:26.392711+00:00 19994330.269999980927 29000292.968999978155 27870462.994999971241 3964259.924000001978 60527.721150458 2024-08-05T17:18:27.399589+00:00 19994330.264000058174 29000292.993000030518 27870462.962000008672 3957510.069999992847 60527.721161934 2024-08-05T17:18:28.391092+00:00 19994330.272999998182 29000293.003000020981 27870463.058000031859 3964086.966000006068 60527.721173593 2024-08-05T17:18:29.398467+00:00 19994330.269999980927 29000293.014999989420 27870462.971999939531 3967170.089000002015 60527.721185247 2024-08-05T17:18:30.405347+00:00 19994330.266999959946 29000292.978999968618 27870463.021000031382 3964647.932999997865 60527.721196717 2024-08-05T17:18:31.396354+00:00 19994330.266000028700 29000293.000000000000 27870462.944000009447 3959219.016000003088 60527.721208376 2024-08-05T17:18:32.403729+00:00 19994330.271000031382 29000292.993999999017 27870463.013999998569 3963693.949000000954 60527.721219847 2024-08-05T17:18:33.394736+00:00 19994330.268000010401 29000293.021000009030 27870463.050999999046 3959959.034999995958 60527.721231506 2024-08-05T17:18:34.402111+00:00 19994330.269999980927 29000293.039999999106 27870462.987999979407 3963587.085999995004 60527.721242981 2024-08-05T17:18:35.393615+00:00 19994330.268000010401 29000292.975999999791 27870462.992000039667 3963578.909000008833 60527.721254636 2024-08-05T17:18:36.400494+00:00 19994330.268000010401 29000292.996000010520 27870463.019999980927 3961372.924999997020 60527.721266111 2024-08-05T17:18:37.391997+00:00 19994330.268000010401 29000292.962999999523 27870462.910000029951 3963564.104000002146 60527.721277765 2024-08-05T17:18:38.398876+00:00 19994330.269999980927 29000293.043999999762 27870463.117999911308 3966468.003999993205 60527.721289241 2024-08-05T17:18:39.390380+00:00 19994330.269999980927 29000292.986999988556 27870462.921000000089 3964445.949000000954 60527.721300894 2024-08-05T17:18:40.397259+00:00 19994330.266999959946 29000293.047999981791 27870463.062000039965 3962121.046000003815 60527.721312554 2024-08-05T17:18:41.404634+00:00 19994330.269000049680 29000292.956000030041 27870462.944000009447 3962591.967999995220 60527.721324024 2024-08-05T17:18:42.395640+00:00 19994330.266999959946 29000293.017000019550 27870462.993999961764 3962456.038000002969 60527.721335683 2024-08-05T17:18:43.403016+00:00 19994330.267999999225 29000292.954999979585 27870462.977000001818 3960541.941000000108 60527.721347153 2024-08-05T17:18:44.394023+00:00 19994330.267999999225 29000293.028999980539 27870463.025000099093 3958232.108000009786 60527.721358812 2024-08-05T17:18:45.401399+00:00 19994330.271000001580 29000292.986000001431 27870463.049999948591 3959658.960999995004 60527.721370283 2024-08-05T17:18:46.392406+00:00 19994330.268000010401 29000293.012000020593 27870463.013000011444 3964093.021999984980 60527.721381942 2024-08-05T17:18:47.399781+00:00 19994330.268999990076 29000293.010999981314 27870462.962999939919 3959226.004000008106 60527.721393418 2024-08-05T17:18:48.391284+00:00 19994330.269000008702 29000293.004999998957 27870463.043000098318 3962135.976000010967 60527.721405071 2024-08-05T17:18:49.398163+00:00 19994330.270999979228 29000293.008999999613 27870462.970999959856 3961847.919999986887 60527.721416731 2024-08-05T17:18:50.405539+00:00 19994330.267000019550 29000292.998000029474 27870463.019000049680 3959221.988999993075 60527.721428207 2024-08-05T17:18:51.397042+00:00 19994330.266999989748 29000292.967999938875 27870462.992999911308 3963800.126000016928 60527.721439860 2024-08-05T17:18:52.403921+00:00 19994330.268999990076 29000292.997000098228 27870462.935999989510 3961819.886000006925 60527.721451330 2024-08-05T17:18:53.394929+00:00 19994330.267000019550 29000293.003999948502 27870463.113000039011 3965549.064999998081 60527.721462990 2024-08-05T17:18:54.402303+00:00 19994330.271999981254 29000293.022999998182 27870462.894999980927 3964339.001999973785 60527.721474465 2024-08-05T17:18:55.393807+00:00 19994330.270000010729 29000292.983000040054 27870463.047000050545 3965411.976000010967 60527.721486119 2024-08-05T17:18:56.400686+00:00 19994330.265999969095 29000293.000999931246 27870462.963999990374 3967438.992000014056 60527.721497595 2024-08-05T17:18:57.392189+00:00 19994330.267000019550 29000293.046000000089 27870463.092999938875 3964194.122999995947 60527.721509254 2024-08-05T17:18:58.399564+00:00 19994330.269999980927 29000292.980000019073 27870462.934000000358 3967003.919999986887 60527.721520724 2024-08-05T17:18:59.390571+00:00 19994330.268999990076 29000292.986000061035 27870463.013000000268 3962829.949000000954 60527.721532384 2024-08-05T17:19:00.397947+00:00 19994330.266000028700 29000293.002999901772 27870463.003000009805 3963014.068000019062 60527.721544038 2024-08-05T17:19:01.404826+00:00 19994330.272000011057 29000292.963000059128 27870462.959000010043 3959992.872999995947 60527.721555513 2024-08-05T17:19:02.396329+00:00 19994330.268000010401 29000293.034000039101 27870463.038999971002 3963346.106999992859 60527.721567167 2024-08-05T17:19:03.403208+00:00 19994330.267999950796 29000292.984999898821 27870462.961000028998 3967223.953000009060 60527.721578643 2024-08-05T17:19:04.394711+00:00 19994330.269000049680 29000293.000000000000 27870463.015999998897 3960737.957999974024 60527.721590302 2024-08-05T17:19:05.402087+00:00 19994330.271999958903 29000293.022999998182 27870463.021999981254 3962657.982000023127 60527.721601772 2024-08-05T17:19:06.393094+00:00 19994330.266000028700 29000292.998000029474 27870462.993000000715 3963441.023000001907 60527.721613431 2024-08-05T17:19:07.400469+00:00 19994330.268000010401 29000292.993000030518 27870462.978999968618 3958890.167999982834 60527.721624902 2024-08-05T17:19:08.391476+00:00 19994330.266999959946 29000292.988999959081 27870463.012000020593 3960514.881999998819 60527.721636561 2024-08-05T17:19:09.398851+00:00 19994330.272000011057 29000292.988000001758 27870462.971000019461 3960445.993000001181 60527.721648037 2024-08-05T17:19:10.390355+00:00 19994330.266999959946 29000293.006000000983 27870463.025999959558 3962187.032999991905 60527.721659690 2024-08-05T17:19:11.397234+00:00 19994330.269000049680 29000292.993000000715 27870462.985000010580 3959832.003000020981 60527.721671349 2024-08-05T17:19:12.404609+00:00 19994330.266000028700 29000293.055000010878 27870463.071000039577 3962442.977999985218 60527.721682820 2024-08-05T17:19:13.395616+00:00 19994330.269999980927 29000292.980999991298 27870462.985999941826 3961558.067000002135 60527.721694479 2024-08-05T17:19:14.402991+00:00 19994330.268999930471 29000292.988999988884 27870462.971999999136 3963843.797000021208 60527.721705955 2024-08-05T17:19:15.394494+00:00 19994330.274000048637 29000292.962000008672 27870462.995000001043 3957674.147999972105 60527.721717609 2024-08-05T17:19:16.401374+00:00 19994330.264999989420 29000293.008999999613 27870463.027000069618 3956068.940000026952 60527.721729084 2024-08-05T17:19:17.392876+00:00 19994330.266000028700 29000293.035000000149 27870462.956999901682 3961174.090999991167 60527.721740738 2024-08-05T17:19:18.399756+00:00 19994330.268000010401 29000292.952999979258 27870462.997000098228 3961663.931999980938 60527.721752214 2024-08-05T17:19:19.391259+00:00 19994330.268999930471 29000293.028000000864 27870462.990000009537 3960452.017000020016 60527.721763873 2024-08-05T17:19:20.398635+00:00 19994330.271000031382 29000292.986000001431 27870463.012999888510 3957806.056999980938 60527.721775343 2024-08-05T17:19:21.389642+00:00 19994330.269000049680 29000293.013000011444 27870463.013000011444 3962480.895000040997 60527.721787002 2024-08-05T17:19:22.397017+00:00 19994330.268999930471 29000293.037999991328 27870463.024000048637 3957875.009999989998 60527.721798656 2024-08-05T17:19:23.403896+00:00 19994330.266000028700 29000292.981999989599 27870462.975999951363 3956419.953000009060 60527.721810132 2024-08-05T17:19:24.395399+00:00 19994330.268999930471 29000292.943000018597 27870462.971999999136 3958392.094999969006 60527.721821791 2024-08-05T17:19:25.402774+00:00 19994330.269000049680 29000293.013999998569 27870462.998000029474 3959687.928000032902 60527.721833261 2024-08-05T17:19:26.393782+00:00 19994330.271000031382 29000293.003000020981 27870463.036000009626 3960790.044999957085 60527.721844921 2024-08-05T17:19:27.401157+00:00 19994330.265999909490 29000293.039000030607 27870462.993999961764 3958346.023000001907 60527.721856397 2024-08-05T17:19:28.392660+00:00 19994330.269000049680 29000292.978999968618 27870462.997000098228 3960435.004000008106 60527.721868050 2024-08-05T17:19:29.399539+00:00 19994330.266000028700 29000293.008999940008 27870463.002999901772 3962637.041999996174 60527.721879526 2024-08-05T17:19:30.391043+00:00 19994330.273999929428 29000292.975000020117 27870462.988000039011 3964610.966000020970 60527.721891180 2024-08-05T17:19:31.397922+00:00 19994330.268000010401 29000293.003000020981 27870462.985000010580 3960064.972000002861 60527.721902833 2024-08-05T17:19:32.404801+00:00 19994330.268000010401 29000293.011000040919 27870463.041000008583 3960893.944000006188 60527.721914309 2024-08-05T17:19:33.396304+00:00 19994330.264999989420 29000293.038999918848 27870462.972999930382 3958608.046000003815 60527.721925968 2024-08-05T17:19:34.403679+00:00 19994330.269000049680 29000292.939000010490 27870462.975000020117 3961788.977999985218 60527.721937438 2024-08-05T17:19:35.394687+00:00 19994330.271999958903 29000293.042000059038 27870463.022999998182 3959514.041999996174 60527.721949098 2024-08-05T17:19:36.402062+00:00 19994330.268000010401 29000292.985000010580 27870463.004999998957 3956466.991999983788 60527.721960568 2024-08-05T17:19:37.393069+00:00 19994330.267000000924 29000292.972999930382 27870463.010999999940 3960826.007000029087 60527.721972227 2024-08-05T17:19:38.400444+00:00 19994330.267999999225 29000293.082000020891 27870463.041000001132 3959905.030999958981 60527.721983703 2024-08-05T17:19:39.391947+00:00 19994330.269000008702 29000292.927000049502 27870462.949000000954 3960174.965000032913 60527.721995356 2024-08-05T17:19:40.398826+00:00 19994330.269999999553 29000293.001999970526 27870462.973000001162 3962213.014999986161 60527.722006827 2024-08-05T17:19:41.389834+00:00 19994330.271000001580 29000293.008000019938 27870463.004000011832 3958194.065999985207 60527.722018486 2024-08-05T17:19:42.397209+00:00 19994330.267000000924 29000293.036999940872 27870463.030000001192 3961561.824000000954 60527.722030146 2024-08-05T17:19:43.404584+00:00 19994330.265999991447 29000292.986000061035 27870462.984999980778 3962361.091000020970 60527.722041616 2024-08-05T17:19:44.395591+00:00 19994330.268999990076 29000293.016000028700 27870463.057999998331 3963034.041999996174 60527.722053275 2024-08-05T17:19:45.402967+00:00 19994330.271000031382 29000292.956999901682 27870462.943999979645 3956183.991999983788 60527.722064751 2024-08-05T17:19:46.394470+00:00 19994330.269999980927 29000293.041000001132 27870463.072000030428 3960649.911000012886 60527.722076404 2024-08-05T17:19:47.401349+00:00 19994330.266999989748 29000292.938000001013 27870462.889999989420 3962116.036000012886 60527.722087880 2024-08-05T17:19:48.392851+00:00 19994330.268000010401 29000293.032999988645 27870463.095000028610 3958974.061999977101 60527.722099534 2024-08-05T17:19:49.399731+00:00 19994330.269000019878 29000293.057000011206 27870463.037999991328 3964418.947000027169 60527.722111010 2024-08-05T17:19:50.391235+00:00 19994330.268000010401 29000292.943999990821 27870462.897999998182 3962609.062999964226 60527.722122664 2024-08-05T17:19:51.398114+00:00 19994330.268000010401 29000293.030000001192 27870463.003000020981 3966524.012000023853 60527.722134139 2024-08-05T17:19:52.389615+00:00 19994330.266999959946 29000292.984000001103 27870462.998999949545 3962463.971000016201 60527.722145793 2024-08-05T17:19:53.396496+00:00 19994330.270000040531 29000293.015000019222 27870463.004999998957 3960188.902000010014 60527.722157452 2024-08-05T17:19:54.403871+00:00 19994330.270999971777 29000293.019999980927 27870463.060999989510 3958299.000999987125 60527.722168922 2024-08-05T17:19:55.394879+00:00 19994330.265999969095 29000292.968999978155 27870463.024000048637 3957905.093999981880 60527.722180582 2024-08-05T17:19:56.402253+00:00 19994330.272000011057 29000292.985000010580 27870462.922999981791 3959423.984000027180 60527.722192052 2024-08-05T17:19:57.393261+00:00 19994330.268000010401 29000292.995000001043 27870463.004999998957 3961731.041999996174 60527.722203711 2024-08-05T17:19:58.400636+00:00 19994330.268000010401 29000293.004000011832 27870463.014999989420 3963168.898999989033 60527.722215187 2024-08-05T17:19:59.392139+00:00 19994330.268000010401 29000293.004000011832 27870462.989000078291 3963863.083000003826 60527.722226840 2024-08-05T17:20:00.399018+00:00 19994330.267000019550 29000292.982999980450 27870463.000000000000 3966156.019999980927 60527.722238316 2024-08-05T17:20:01.390522+00:00 19994330.269999980927 29000292.997000038624 27870462.959999918938 3965618.995000004768 60527.722249970 2024-08-05T17:20:02.397401+00:00 19994330.268000010401 29000293.018999990076 27870463.032999988645 3966119.040000020992 60527.722261446 2024-08-05T17:20:03.388904+00:00 19994330.268000010401 29000292.993999961764 27870462.986999988556 3961671.967999995220 60527.722273105 2024-08-05T17:20:04.396279+00:00 19994330.268999930471 29000292.995999988168 27870463.021000031382 3963213.944000006188 60527.722284759 2024-08-05T17:20:05.403158+00:00 19994330.270000100136 29000293.019000049680 27870462.968000050634 3960569.949000000954 60527.722296235 2024-08-05T17:20:06.394662+00:00 19994330.267999891192 29000292.947999950498 27870463.036000009626 3960604.097000002861 60527.722307888 2024-08-05T17:20:07.401541+00:00 19994330.271000031382 29000293.047999981791 27870462.973999980837 3962389.014999986161 60527.722319364 2024-08-05T17:20:08.393044+00:00 19994330.267000079155 29000292.993000030518 27870463.055999990553 3965333.848999977112 60527.722331023 2024-08-05T17:20:09.400419+00:00 19994330.268999930471 29000292.993999961764 27870462.942999958992 3962680.095000029076 60527.722342493 2024-08-05T17:20:10.391426+00:00 19994330.266999959946 29000293.014000058174 27870462.973000049591 3958278.925000011921 60527.722354153 2024-08-05T17:20:11.398801+00:00 19994330.270000100136 29000292.975000020117 27870462.993000030518 3963971.052999972831 60527.722365623 2024-08-05T17:20:12.389809+00:00 19994330.268000010401 29000293.018000010401 27870463.077999949455 3968020.091000020970 60527.722377282 2024-08-05T17:20:13.397184+00:00 19994330.269999980927 29000293.013999938965 27870462.947000030428 3962026.976999998093 60527.722388936 2024-08-05T17:20:14.404063+00:00 19994330.268000010401 29000292.996999979019 27870463.033999919891 3966311.912000000011 60527.722400411 2024-08-05T17:20:15.395566+00:00 19994330.266999959946 29000292.985000010580 27870462.995999999344 3960281.995000004768 60527.722412066 2024-08-05T17:20:16.402445+00:00 19994330.269000049680 29000293.009999990463 27870462.995000001043 3958392.018999993801 60527.722423541 2024-08-05T17:20:17.393949+00:00 19994330.270999908447 29000293.057000041008 27870463.050999999046 3960246.013000010978 60527.722435195 2024-08-05T17:20:18.400828+00:00 19994330.269000049680 29000292.955000039190 27870462.984000008553 3962338.032999991905 60527.722446671 2024-08-05T17:20:19.392331+00:00 19994330.263999938965 29000292.995000001043 27870463.009999990463 3964611.863999962807 60527.722458324 2024-08-05T17:20:20.399211+00:00 19994330.270000100136 29000293.007999900728 27870462.967000011355 3963926.096000016201 60527.722469800 2024-08-05T17:20:21.390713+00:00 19994330.266999959946 29000292.953000068665 27870462.961999978870 3961651.009999989998 60527.722481454 2024-08-05T17:20:22.397593+00:00 19994330.272999998182 29000293.059999939054 27870463.054000020027 3961362.972000002861 60527.722492930 2024-08-05T17:20:23.389096+00:00 19994330.268999930471 29000293.013999998569 27870463.001999970526 3965987.036000012886 60527.722504583 2024-08-05T17:20:24.395975+00:00 19994330.266000028700 29000292.953999999911 27870462.952000018209 3964777.999000012875 60527.722516242 2024-08-05T17:20:25.403350+00:00 19994330.266000028700 29000292.992000009865 27870463.054000020027 3963833.985999941826 60527.722527718 2024-08-05T17:20:26.394853+00:00 19994330.272999998182 29000293.016999989748 27870463.008999999613 3963612.037999988068 60527.722539372 2024-08-05T17:20:27.401733+00:00 19994330.269999980927 29000292.977000009269 27870462.967999991030 3957743.933000088204 60527.722550848 2024-08-05T17:20:28.393235+00:00 19994330.266999959946 29000292.993999991566 27870462.979999959469 3965508.082999945153 60527.722562501 2024-08-05T17:20:29.400115+00:00 19994330.269000049680 29000293.036000009626 27870463.001000050455 3960279.945999979973 60527.722573977 2024-08-05T17:20:30.391618+00:00 19994330.263000000268 29000292.942000001669 27870462.993999961764 3963257.016000031959 60527.722585637 2024-08-05T17:20:31.398993+00:00 19994330.272999998182 29000293.081000000238 27870463.046999990940 3963664.047000051010 60527.722597106 2024-08-05T17:20:32.390001+00:00 19994330.267000000924 29000292.942999988794 27870462.928000029176 3963007.939000010025 60527.722608766 2024-08-05T17:20:33.397376+00:00 19994330.270999990404 29000293.032000008970 27870463.030000030994 3959608.956999897957 60527.722620236 2024-08-05T17:20:34.388383+00:00 19994330.269000008702 29000293.008999999613 27870463.023999929428 3961330.044000030030 60527.722631895 2024-08-05T17:20:35.395758+00:00 19994330.268999990076 29000292.934000018984 27870462.935000058264 3964226.988000034820 60527.722643549 2024-08-05T17:20:36.402637+00:00 19994330.265999998897 29000293.025999959558 27870463.064000010490 3966641.120999931823 60527.722655019 2024-08-05T17:20:37.393644+00:00 19994330.272000011057 29000292.994000021368 27870462.987999919802 3956199.913000106812 60527.722666678 2024-08-05T17:20:38.401020+00:00 19994330.266999989748 29000293.018000010401 27870463.025000099093 3962755.009999989998 60527.722678148 2024-08-05T17:20:39.392027+00:00 19994330.268000010401 29000293.019999980927 27870462.972999930382 3964573.939999938011 60527.722689808 2024-08-05T17:20:40.399402+00:00 19994330.267999980599 29000292.973999980837 27870462.953000068665 3964901.139999986161 60527.722701284 2024-08-05T17:20:41.390905+00:00 19994330.269000019878 29000292.996000051498 27870462.984999898821 3964957.972000002861 60527.722712937 2024-08-05T17:20:42.397785+00:00 19994330.271000001580 29000292.993000030518 27870463.078999999911 3962521.921000003815 60527.722724407 2024-08-05T17:20:43.388791+00:00 19994330.265999998897 29000292.957999940962 27870462.950000051409 3961693.014000058174 60527.722736067 2024-08-05T17:20:44.396168+00:00 19994330.270999971777 29000293.031000021845 27870463.021000031382 3955063.010999917984 60527.722747726 2024-08-05T17:20:45.403542+00:00 19994330.266000028700 29000293.064999941736 27870463.042999979109 3961689.968000053894 60527.722759196 2024-08-05T17:20:46.394549+00:00 19994330.270999971777 29000293.012000080198 27870463.000000000000 3960064.108000040054 60527.722770856 2024-08-05T17:20:47.401924+00:00 19994330.266000028700 29000292.971999999136 27870462.993000030518 3960256.908999919891 60527.722782325 2024-08-05T17:20:48.392932+00:00 19994330.272000011057 29000293.004999998957 27870463.034999970347 3960415.970000029076 60527.722793985 2024-08-05T17:20:49.400307+00:00 19994330.267999950796 29000292.985999941826 27870462.947000030428 3967821.072000027169 60527.722805455 2024-08-05T17:20:50.391314+00:00 19994330.267000019550 29000292.996999979019 27870462.972999930382 3963827.907999991905 60527.722817115 2024-08-05T17:20:51.398689+00:00 19994330.268000010401 29000292.980000019073 27870463.009999990463 3962337.069000006188 60527.722828590 2024-08-05T17:20:52.390193+00:00 19994330.272000011057 29000292.983000040054 27870463.046000000089 3955183.008000016212 60527.722840244 2024-08-05T17:20:53.397072+00:00 19994330.266999959946 29000293.019999980927 27870462.923999998719 3956583.950999975204 60527.722851720 2024-08-05T17:20:54.388575+00:00 19994330.270000040531 29000293.014000058174 27870463.017999999225 3963542.952999948990 60527.722863373 2024-08-05T17:20:55.395454+00:00 19994330.265999969095 29000292.977000001818 27870463.006999999285 3959237.986999989022 60527.722875033 2024-08-05T17:20:56.402829+00:00 19994330.268000070006 29000293.000999931246 27870462.995000001043 3962373.123000026215 60527.722886503 2024-08-05T17:20:57.393837+00:00 19994330.269999980927 29000292.998000029474 27870463.017999991775 3960096.083999990951 60527.722898162 2024-08-05T17:20:58.401212+00:00 19994330.266999959946 29000293.013999938965 27870462.969999998808 3961486.853000044823 60527.722909632 2024-08-05T17:20:59.392219+00:00 19994330.269000049680 29000293.022000070661 27870463.050000008196 3961660.003999948967 60527.722921291 2024-08-05T17:21:00.399594+00:00 19994330.270999908447 29000293.006999999285 27870463.030000001192 3962369.952000021935 60527.722932767 2024-08-05T17:21:01.391098+00:00 19994330.266000028700 29000292.977000009269 27870462.938999980688 3959660.101000071038 60527.722944421 2024-08-05T17:21:02.397977+00:00 19994330.269000049680 29000292.950999990106 27870462.948000010103 3960824.004999995232 60527.722955897 2024-08-05T17:21:03.389479+00:00 19994330.272999998182 29000293.077000010759 27870463.081000030041 3962707.922999978065 60527.722967551 2024-08-05T17:21:04.396359+00:00 19994330.268999930471 29000292.932000000030 27870462.957999940962 3965012.083999990951 60527.722979210 2024-08-05T17:21:05.403734+00:00 19994330.264999989420 29000293.013999998569 27870463.008000019938 3960837.922999978065 60527.722990680 2024-08-05T17:21:06.394741+00:00 19994330.267000079155 29000293.022000011057 27870463.021000031382 3962811.000000000000 60527.723002339 2024-08-05T17:21:07.402116+00:00 19994330.269999980927 29000293.007999990135 27870463.004000011832 3962165.988000034820 60527.723013809 2024-08-05T17:21:08.393124+00:00 19994330.269999980927 29000292.988000009209 27870462.957999940962 3964971.047999978065 60527.723025469 2024-08-05T17:21:09.400499+00:00 19994330.269999980927 29000293.006999999285 27870463.037000000477 3959526.004999995232 60527.723036944 2024-08-05T17:21:10.392002+00:00 19994330.266000028700 29000292.941999968141 27870462.946000039577 3965790.013000010978 60527.723048598 2024-08-05T17:21:11.398881+00:00 19994330.268999930471 29000293.085000038147 27870463.074000000954 3958423.949000000954 60527.723060068 2024-08-05T17:21:12.389890+00:00 19994330.270000100136 29000292.957000020891 27870462.975999951363 3966065.021000028122 60527.723071727 2024-08-05T17:21:13.397264+00:00 19994330.265999909490 29000292.968999978155 27870462.927000049502 3964106.070999979973 60527.723083198 2024-08-05T17:21:14.388271+00:00 19994330.272000070661 29000293.042999979109 27870463.072999950498 3960367.922999978065 60527.723094857 2024-08-05T17:21:15.395646+00:00 19994330.266999959946 29000293.028000000864 27870463.029000040144 3960599.111999989022 60527.723106511 2024-08-05T17:21:16.402525+00:00 19994330.266000028700 29000292.976000010967 27870462.975000020117 3956924.851999998093 60527.723117987 2024-08-05T17:21:17.394029+00:00 19994330.268000010401 29000293.017000019550 27870463.008999940008 3960588.990000010002 60527.723129640 2024-08-05T17:21:18.400908+00:00 19994330.274999979883 29000292.977999929339 27870462.955000039190 3965634.078999996185 60527.723141116 2024-08-05T17:21:19.392411+00:00 19994330.266999959946 29000293.011000040919 27870463.031999949366 3963169.009999989998 60527.723152775 2024-08-05T17:21:20.399786+00:00 19994330.266000028700 29000292.999000068754 27870463.022999998182 3964082.009999989998 60527.723164245 2024-08-05T17:21:21.390794+00:00 19994330.268999930471 29000292.978999968618 27870462.930999990553 3963946.940000057220 60527.723175905 2024-08-05T17:21:22.398168+00:00 19994330.268000010401 29000292.985000010580 27870462.956000089645 3962749.066999911796 60527.723187375 2024-08-05T17:21:23.389176+00:00 19994330.268000010401 29000293.067999958992 27870463.105999950320 3962911.923000096809 60527.723199034 2024-08-05T17:21:24.396551+00:00 19994330.271000001580 29000292.993000030518 27870463.022999998182 3961061.008000016212 60527.723210504 2024-08-05T17:21:25.387558+00:00 19994330.267999999225 29000292.970999959856 27870462.960999969393 3963811.974999905098 60527.723222164 2024-08-05T17:21:26.394933+00:00 19994330.267999999225 29000293.006000038236 27870463.006000038236 3958530.983000040054 60527.723233823 2024-08-05T17:21:27.402309+00:00 19994330.268000010401 29000293.016999959946 27870463.034999970347 3964281.164000033867 60527.723245293 2024-08-05T17:21:28.393316+00:00 19994330.271000001580 29000292.958999991417 27870462.939000010490 3963743.888000010978 60527.723256953 2024-08-05T17:21:29.400691+00:00 19994330.267999991775 29000293.028000000864 27870463.072000030428 3961551.969999908935 60527.723268422 2024-08-05T17:21:30.391698+00:00 19994330.269000008702 29000292.999000068754 27870462.965999960899 3965053.055999993812 60527.723280082 2024-08-05T17:21:31.399073+00:00 19994330.264999989420 29000293.001999970526 27870463.028000000864 3962216.096000074875 60527.723291558 2024-08-05T17:21:32.390576+00:00 19994330.269000019878 29000292.978999968618 27870462.936999998987 3961691.906000018120 60527.723303211 2024-08-05T17:21:33.397456+00:00 19994330.272999998182 29000293.031999949366 27870463.031999990344 3962838.914999961853 60527.723314687 2024-08-05T17:21:34.388959+00:00 19994330.267999980599 29000292.918000098318 27870462.936000000685 3957967.039000033867 60527.723326346 2024-08-05T17:21:35.396334+00:00 19994330.268000010401 29000293.066999908537 27870463.050999999046 3957646.952999948990 60527.723337817 2024-08-05T17:21:36.387341+00:00 19994330.265999998897 29000293.012000080198 27870463.038000021130 3962552.134000062943 60527.723349476 2024-08-05T17:21:37.394717+00:00 19994330.269999980927 29000292.982000000775 27870462.991000000387 3965484.943999886978 60527.723361129 2024-08-05T17:21:38.401595+00:00 19994330.271000031382 29000293.015999998897 27870463.000000000000 3961246.944000006188 60527.723372605 2024-08-05T17:21:39.393099+00:00 19994330.267000019550 29000292.970000009984 27870462.966999981552 3960026.098000050057 60527.723384259 2024-08-05T17:21:40.399978+00:00 19994330.269999980927 29000293.021000001580 27870462.979000028223 3957919.978000044823 60527.723395735 2024-08-05T17:21:41.391481+00:00 19994330.267000019550 29000292.995000001043 27870462.988999959081 3963630.962000011932 60527.723407394 2024-08-05T17:21:42.398857+00:00 19994330.268999990076 29000293.003999978304 27870463.053000029176 3959163.082999945153 60527.723418864 2024-08-05T17:21:43.389864+00:00 19994330.266999959946 29000292.987000018358 27870462.983999971300 3961186.832000017166 60527.723430524 2024-08-05T17:21:44.397239+00:00 19994330.272999998182 29000292.981000009924 27870462.990000009537 3963948.052999972831 60527.723441994 2024-08-05T17:21:45.388246+00:00 19994330.267000019550 29000293.035000000149 27870462.986999988556 3962006.996999979019 60527.723453653 2024-08-05T17:21:46.395621+00:00 19994330.265999969095 29000292.985999971628 27870463.007000029087 3966042.052000045776 60527.723465307 2024-08-05T17:21:47.402501+00:00 19994330.268000010401 29000293.015000049025 27870463.032000008970 3965058.064000010025 60527.723476782 2024-08-05T17:21:48.394004+00:00 19994330.268000010401 29000292.993999961764 27870463.039999961853 3962812.980999947060 60527.723488436 2024-08-05T17:21:49.400883+00:00 19994330.272000011057 29000292.983000040054 27870462.920000020415 3965025.985000013839 60527.723499912 2024-08-05T17:21:50.392386+00:00 19994330.267999950796 29000292.996999979019 27870463.007999960333 3962847.988999962807 60527.723511565 2024-08-05T17:21:51.399264+00:00 19994330.270000100136 29000293.014999989420 27870463.042000059038 3962975.901000022888 60527.723523041 2024-08-05T17:21:52.390768+00:00 19994330.266999959946 29000292.999000009149 27870462.963999990374 3963764.087000011932 60527.723534695 2024-08-05T17:21:53.397647+00:00 19994330.268999930471 29000293.029999971390 27870463.034999970347 3964545.953999996185 60527.723546171 2024-08-05T17:21:54.389152+00:00 19994330.267000079155 29000292.989000018686 27870463.009000059217 3962802.036000012886 60527.723557824 2024-08-05T17:21:55.396030+00:00 19994330.269999980927 29000292.978000041097 27870462.968999978155 3963902.008000016212 60527.723569300 2024-08-05T17:21:56.387533+00:00 19994330.271000031382 29000293.001999970526 27870463.009999990463 3963573.883999944199 60527.723580960 2024-08-05T17:21:57.394908+00:00 19994330.268000010401 29000292.993000030518 27870463.013000011444 3963396.132000089157 60527.723592613 2024-08-05T17:21:58.401787+00:00 19994330.265999909490 29000292.978999968618 27870462.901000019163 3961379.980999947060 60527.723604089 2024-08-05T17:21:59.393290+00:00 19994330.272000070661 29000293.016000028700 27870463.041999939829 3961657.975000023842 60527.723615743 2024-08-05T17:22:00.400170+00:00 19994330.268000010401 29000293.058999899775 27870463.096000079066 3964240.060999989975 60527.723627219 2024-08-05T17:22:01.391673+00:00 19994330.266999959946 29000292.980000019073 27870462.945999979973 3962825.889999986161 60527.723638878 2024-08-05T17:22:02.399048+00:00 19994330.269999980927 29000292.935000058264 27870462.927999969572 3960034.083999990951 60527.723650348 2024-08-05T17:22:03.390056+00:00 19994330.267000079155 29000293.044000029564 27870463.057999968529 3966630.029999970924 60527.723662007 2024-08-05T17:22:04.397430+00:00 19994330.271999958903 29000292.960999969393 27870462.963999990374 3965580.999000072014 60527.723673477 2024-08-05T17:22:05.388438+00:00 19994330.264999989420 29000293.004999998957 27870463.004000071436 3964719.912999988068 60527.723685137 2024-08-05T17:22:06.395812+00:00 19994330.271000031382 29000293.026999950409 27870463.069000009447 3966002.050999999046 60527.723696607 2024-08-05T17:22:07.386820+00:00 19994330.264999989420 29000292.973999980837 27870462.934000018984 3967485.965000032913 60527.723708266 2024-08-05T17:22:08.394196+00:00 19994330.269999980927 29000293.024000048637 27870463.011999960989 3966465.025999904145 60527.723719920 2024-08-05T17:22:09.401075+00:00 19994330.266999959946 29000293.037999991328 27870463.004999998957 3955839.983000040054 60527.723731396 2024-08-05T17:22:10.392578+00:00 19994330.274000048637 29000292.958000060171 27870463.032999999821 3965342.047000051010 60527.723743049 2024-08-05T17:22:11.399457+00:00 19994330.266999959946 29000293.013000011444 27870462.982999999076 3960695.901000022888 60527.723754525 2024-08-05T17:22:12.390960+00:00 19994330.268000010401 29000292.987999919802 27870462.975999999791 3965787.033999919891 60527.723766184 2024-08-05T17:22:13.398335+00:00 19994330.269000049680 29000293.009999990463 27870463.006999999285 3962427.057000041008 60527.723777655 2024-08-05T17:22:14.389344+00:00 19994330.266000028700 29000293.021000001580 27870463.040999989957 3964418.988999962807 60527.723789314 2024-08-05T17:22:15.396718+00:00 19994330.272999998182 29000292.997999999672 27870463.037000000477 3961613.019999980927 60527.723800784 2024-08-05T17:22:16.387725+00:00 19994330.268000010401 29000292.991999998689 27870462.957000020891 3965540.004999995232 60527.723812443 2024-08-05T17:22:17.395100+00:00 19994330.268999930471 29000292.949000000954 27870462.907000008970 3960700.950000048149 60527.723824097 2024-08-05T17:22:18.401979+00:00 19994330.265000000596 29000293.032000008970 27870463.081999991089 3959115.092999935150 60527.723835573 2024-08-05T17:22:19.393483+00:00 19994330.269999999553 29000292.953999999911 27870462.935999989510 3963943.940000057220 60527.723847232 2024-08-05T17:22:20.400858+00:00 19994330.269999999553 29000293.041999999434 27870463.031000021845 3961741.996000051033 60527.723858702 2024-08-05T17:22:21.391865+00:00 19994330.271000001580 29000293.004000011832 27870463.004000011832 3963788.042999982834 60527.723870362 2024-08-05T17:22:22.399240+00:00 19994330.265999998897 29000293.005999978632 27870463.023999989033 3965623.886999965180 60527.723881831 2024-08-05T17:22:23.390247+00:00 19994330.267999991775 29000293.002000030130 27870462.971999999136 3960967.087000011932 60527.723893491 2024-08-05T17:22:24.397622+00:00 19994330.269000008702 29000292.987999979407 27870463.003000020981 3961836.914000033867 60527.723904967 2024-08-05T17:22:25.389126+00:00 19994330.271000001580 29000293.005999978632 27870463.044999960810 3961904.018999934196 60527.723916620 2024-08-05T17:22:26.396005+00:00 19994330.268000010401 29000292.992000039667 27870462.946000039577 3962009.963999987114 60527.723928096 2024-08-05T17:22:27.387508+00:00 19994330.268000010401 29000292.998999949545 27870463.028000000864 3966356.995000004768 60527.723939755 2024-08-05T17:22:28.394883+00:00 19994330.265999969095 29000293.046000000089 27870463.066999968141 3962876.054000020027 60527.723951410 2024-08-05T17:22:29.401762+00:00 19994330.270000010729 29000292.941000040621 27870462.912000060081 3967815.983000040054 60527.723962885 2024-08-05T17:22:30.393266+00:00 19994330.271000031382 29000293.038999971002 27870463.030999898911 3962862.982999920845 60527.723974539 2024-08-05T17:22:31.400145+00:00 19994330.266999959946 29000292.993000030518 27870462.978000041097 3961661.068000078201 60527.723986015 2024-08-05T17:22:32.391648+00:00 19994330.268000010401 29000293.016999959946 27870463.059999939054 3961379.949000000954 60527.723997668 2024-08-05T17:22:33.398527+00:00 19994330.268000010401 29000292.977000001818 27870462.975000020117 3961909.059000014793 60527.724009144 2024-08-05T17:22:34.390031+00:00 19994330.269999980927 29000293.006999969482 27870462.985000010580 3964676.032999991905 60527.724020798 2024-08-05T17:22:35.396910+00:00 19994330.268000010401 29000292.966000080109 27870462.963999990374 3961745.010999917984 60527.724032274 2024-08-05T17:22:36.388413+00:00 19994330.268999990076 29000293.057999968529 27870463.050999999046 3961683.004000068177 60527.724043933 2024-08-05T17:22:37.395788+00:00 19994330.270000040531 29000292.998999949545 27870462.998000029474 3965278.942999958992 60527.724055403 2024-08-05T17:22:38.386795+00:00 19994330.268000010401 29000292.938000079244 27870462.932999968529 3967003.971000074875 60527.724067062 2024-08-05T17:22:39.394170+00:00 19994330.266999959946 29000293.041000008583 27870463.059000018984 3963851.061999917030 60527.724078716 2024-08-05T17:22:40.401050+00:00 19994330.270000040531 29000292.954999919981 27870462.901000019163 3966345.881999969017 60527.724090192 2024-08-05T17:22:41.392553+00:00 19994330.271999958903 29000293.047000050545 27870463.096999999136 3967048.036000012886 60527.724101845 2024-08-05T17:22:42.399432+00:00 19994330.267000019550 29000292.980999950320 27870462.978000041097 3962422.962999999989 60527.724113321 2024-08-05T17:22:43.390935+00:00 19994330.265999969095 29000292.978000041097 27870462.980999950320 3962261.981999998912 60527.724124975 2024-08-05T17:22:44.397815+00:00 19994330.270000040531 29000293.024999979883 27870463.050999999046 3964385.084000001196 60527.724136450 2024-08-05T17:22:45.389317+00:00 19994330.266000028700 29000293.006999969482 27870462.998000029474 3963673.064000001177 60527.724148110 2024-08-05T17:22:46.396693+00:00 19994330.269999980927 29000292.981999989599 27870462.965999960899 3960227.942999999970 60527.724159580 2024-08-05T17:22:47.387700+00:00 19994330.268999930471 29000293.008000019938 27870462.996999979019 3964738.092000000179 60527.724171233 2024-08-05T17:22:48.394579+00:00 19994330.269999980927 29000293.004000071436 27870462.992000099272 3964275.847999996971 60527.724182893 2024-08-05T17:22:49.401955+00:00 19994330.267000079155 29000293.038999918848 27870463.037000000477 3963161.116000004113 60527.724194369 2024-08-05T17:22:50.393458+00:00 19994330.268999930471 29000292.916000008583 27870462.949000000954 3963063.031999997795 60527.724206022 2024-08-05T17:22:51.400337+00:00 19994330.270000100136 29000293.032000001520 27870463.035999998450 3966265.019999995828 60527.724217498 2024-08-05T17:22:52.391839+00:00 19994330.270999908447 29000293.021000001580 27870463.040000010282 3959901.991000004113 60527.724229152 2024-08-05T17:22:53.398719+00:00 19994330.268000010401 29000293.013000000268 27870462.968999978155 3959453.895999997854 60527.724240628 2024-08-05T17:22:54.390222+00:00 19994330.263000011444 29000292.997999999672 27870462.971999999136 3960272.116999999154 60527.724252281 2024-08-05T17:22:55.397102+00:00 19994330.272000070661 29000292.949000000954 27870462.996000021696 3961813.875000000000 60527.724263757 2024-08-05T17:22:56.388605+00:00 19994330.268999930471 29000293.037999991328 27870463.017999980599 3964783.069999999832 60527.724275417 2024-08-05T17:22:57.395980+00:00 19994330.269999980927 29000293.008999999613 27870462.998999979347 3965191.852000006009 60527.724286886 2024-08-05T17:22:58.386987+00:00 19994330.271000031382 29000292.980000019073 27870463.011000040919 3962819.137000001967 60527.724298546 2024-08-05T17:22:59.394363+00:00 19994330.263000011444 29000293.059999968857 27870463.042999979109 3962470.988999993075 60527.724310200 2024-08-05T17:23:00.401242+00:00 19994330.271999958903 29000292.947000030428 27870462.961000028998 3959983.973000004888 60527.724321675 2024-08-05T17:23:01.392744+00:00 19994330.266000028700 29000293.023999989033 27870463.055999990553 3963295.974999994040 60527.724333329 2024-08-05T17:23:02.399624+00:00 19994330.271000031382 29000292.958999991417 27870462.945999979973 3962466.978000000119 60527.724344805 2024-08-05T17:23:03.391127+00:00 19994330.266999959946 29000293.032000008970 27870463.002000030130 3960447.094999998808 60527.724356459 2024-08-05T17:23:04.398007+00:00 19994330.271000031382 29000292.958000000566 27870462.984999950975 3962115.982000008225 60527.724367934 2024-08-05T17:23:05.389510+00:00 19994330.266000028700 29000293.004999998957 27870463.011000040919 3960614.950000002980 60527.724379588 2024-08-05T17:23:06.396389+00:00 19994330.269999980927 29000293.035000029951 27870463.029999971390 3965647.041999996174 60527.724391064 2024-08-05T17:23:07.387892+00:00 19994330.269999980927 29000293.012999951839 27870463.008999999613 3962151.995999991894 60527.724402723 2024-08-05T17:23:08.395267+00:00 19994330.266999959946 29000293.000000000000 27870462.960000038147 3963293.044000000227 60527.724414193 2024-08-05T17:23:09.386274+00:00 19994330.268000010401 29000292.991000000387 27870463.008999940008 3959321.969000012148 60527.724425852 2024-08-05T17:23:10.393650+00:00 19994330.269000049680 29000292.949000000954 27870462.917000059038 3962405.945999994874 60527.724437506 2024-08-05T17:23:11.400528+00:00 19994330.269999980927 29000293.014000058174 27870463.032999988645 3965394.975999996066 60527.724448982 2024-08-05T17:23:12.392032+00:00 19994330.267000000924 29000293.032999988645 27870463.065999981016 3967273.100999996066 60527.724460641 2024-08-05T17:23:13.399407+00:00 19994330.269000001252 29000293.004999998957 27870462.960000038147 3958218.957000001799 60527.724472117 2024-08-05T17:23:14.390910+00:00 19994330.267999999225 29000293.004999998957 27870463.060999989510 3961841.002000004053 60527.724483771 2024-08-05T17:23:15.397790+00:00 19994330.269999999553 29000292.975000020117 27870462.919999960810 3962997.032999991905 60527.724495240 2024-08-05T17:23:16.388797+00:00 19994330.268000010401 29000292.990999940783 27870463.060999989510 3965221.982000023127 60527.724506900 2024-08-05T17:23:17.396172+00:00 19994330.269999999553 29000293.029000040144 27870462.975000020117 3963627.930999993812 60527.724518370 2024-08-05T17:23:18.387179+00:00 19994330.270000010729 29000292.986999988556 27870462.998000029474 3966755.011999994982 60527.724530030 2024-08-05T17:23:19.394554+00:00 19994330.265999998897 29000293.019999980927 27870463.015999909490 3961374.991999983788 60527.724541499 2024-08-05T17:23:20.385561+00:00 19994330.266999989748 29000292.950999978930 27870462.970000028610 3965393.047000021208 60527.724553159 2024-08-05T17:23:21.392937+00:00 19994330.268999990076 29000293.049000021070 27870462.984000090510 3966297.945999979973 60527.724564813 2024-08-05T17:23:22.399816+00:00 19994330.271000001580 29000292.939000010490 27870462.960999969393 3962600.041000009049 60527.724576288 2024-08-05T17:23:23.391319+00:00 19994330.271000001580 29000293.064000010490 27870463.052999969572 3967467.110000013839 60527.724587942 2024-08-05T17:23:24.398198+00:00 19994330.265000019222 29000292.967999938875 27870462.977000001818 3968882.899999976158 60527.724599418 2024-08-05T17:23:25.389701+00:00 19994330.268000010401 29000292.973000049591 27870463.009000059217 3966836.969000012148 60527.724611071 2024-08-05T17:23:26.396581+00:00 19994330.269999980927 29000293.001000050455 27870463.052999969572 3966021.995999991894 60527.724622547 2024-08-05T17:23:27.388084+00:00 19994330.267000019550 29000293.031999949366 27870463.022999998182 3963056.001000016928 60527.724634207 2024-08-05T17:23:28.395459+00:00 19994330.272999998182 29000293.026000000536 27870462.997000001371 3971815.065999985207 60527.724645677 2024-08-05T17:23:29.386466+00:00 19994330.266999959946 29000292.962000001222 27870462.951000008732 3963331.993000001181 60527.724657336 2024-08-05T17:23:30.393842+00:00 19994330.266000028700 29000293.022999990731 27870463.030999999493 3963857.863000005018 60527.724668990 2024-08-05T17:23:31.400721+00:00 19994330.269999980927 29000293.025000009686 27870463.022999998182 3967543.078999996185 60527.724680466 2024-08-05T17:23:32.392224+00:00 19994330.271000031382 29000292.964999999851 27870462.956999991089 3963928.050999999046 60527.724692125 2024-08-05T17:23:33.399599+00:00 19994330.270999971777 29000293.000999990851 27870462.977000001818 3963675.983999996912 60527.724703595 2024-08-05T17:23:34.390606+00:00 19994330.265000049025 29000293.008999999613 27870463.024000018835 3967639.096000016201 60527.724715254 2024-08-05T17:23:35.397982+00:00 19994330.266999959946 29000292.953999999911 27870462.938999980688 3971868.858999996912 60527.724726724 2024-08-05T17:23:36.388989+00:00 19994330.268000010401 29000293.059000018984 27870463.114999979734 3970012.065999985207 60527.724738384 2024-08-05T17:23:37.396364+00:00 19994330.271000031382 29000292.993000000715 27870462.938000019640 3968388.945000023115 60527.724749854 2024-08-05T17:23:38.387371+00:00 19994330.268999930471 29000292.997999969870 27870463.008000019938 3964887.030999987852 60527.724761513 2024-08-05T17:23:39.394746+00:00 19994330.269000049680 29000293.049000021070 27870463.013999998569 3969202.976999998093 60527.724772983 2024-08-05T17:23:40.385753+00:00 19994330.268000010401 29000292.933000031859 27870462.986000001431 3966684.921000003815 60527.724784642 2024-08-05T17:23:41.393129+00:00 19994330.268999930471 29000293.001999970526 27870463.016999959946 3965652.969000012148 60527.724796297 2024-08-05T17:23:42.400008+00:00 19994330.266000028700 29000292.967999991030 27870462.907000008970 3964539.083999990951 60527.724807772 2024-08-05T17:23:43.391511+00:00 19994330.272999998182 29000293.037000000477 27870463.066000040621 3962201.046000003815 60527.724819426 2024-08-05T17:23:44.398390+00:00 19994330.269000049680 29000292.994000021368 27870462.987999979407 3962656.033999979030 60527.724830902 2024-08-05T17:23:45.389894+00:00 19994330.263999938965 29000292.995000001043 27870463.019999980927 3964449.966000020970 60527.724842555 2024-08-05T17:23:46.396773+00:00 19994330.271000031382 29000292.993000030518 27870462.970000028610 3964589.125999987125 60527.724854031 2024-08-05T17:23:47.388276+00:00 19994330.268999930471 29000293.018999930471 27870463.039999961853 3965023.872999995947 60527.724865690 2024-08-05T17:23:48.395650+00:00 19994330.270000100136 29000292.978999968618 27870462.945000048727 3966545.027000010014 60527.724877161 2024-08-05T17:23:49.386658+00:00 19994330.268000010401 29000293.012000080198 27870463.011999960989 3966498.957999974024 60527.724888820 2024-08-05T17:23:50.394033+00:00 19994330.265999909490 29000293.021999958903 27870463.026000019163 3966547.084000051022 60527.724900290 2024-08-05T17:23:51.385040+00:00 19994330.269999980927 29000292.960999969393 27870462.973999980837 3967942.982999979984 60527.724911949 2024-08-05T17:23:52.392415+00:00 19994330.270000100136 29000293.022999998182 27870463.022999998182 3969713.816999971867 60527.724923609 2024-08-05T17:23:53.399791+00:00 19994330.264999989420 29000292.975000020117 27870463.014999989420 3967722.152999997139 60527.724935079 2024-08-05T17:23:54.390798+00:00 19994330.271999958903 29000292.986000061035 27870462.961000081152 3968904.045000017155 60527.724946738 2024-08-05T17:23:55.398173+00:00 19994330.266999959946 29000293.016999959946 27870463.007999900728 3966021.938000022899 60527.724958208 2024-08-05T17:23:56.389181+00:00 19994330.266000028700 29000292.983000040054 27870462.963999990374 3967580.982999979984 60527.724969868 2024-08-05T17:23:57.396556+00:00 19994330.271000031382 29000293.021999958903 27870462.998000029474 3969642.087999999989 60527.724981343 2024-08-05T17:23:58.388059+00:00 19994330.271999958903 29000293.006999969482 27870463.088999990374 3965319.897000014782 60527.724992997 2024-08-05T17:23:59.394938+00:00 19994330.267000079155 29000292.994000080973 27870462.958999991417 3967416.922999978065 60527.725004473 2024-08-05T17:24:00.386441+00:00 19994330.266999959946 29000292.961999889463 27870462.940000060946 3972242.132000029087 60527.725016126 2024-08-05T17:24:01.393321+00:00 19994330.269999980927 29000293.075000051409 27870463.075000051409 3963899.010999978054 60527.725027786 2024-08-05T17:24:02.400695+00:00 19994330.269999980927 29000292.985000010580 27870462.987999919802 3965389.990000010002 60527.725039256 2024-08-05T17:24:03.391703+00:00 19994330.270000100136 29000292.988000039011 27870463.004999998957 3970285.902000010014 60527.725050915 2024-08-05T17:24:04.399078+00:00 19994330.267999891192 29000293.013999938965 27870463.024000048637 3964381.041000009049 60527.725062391 2024-08-05T17:24:05.390581+00:00 19994330.267999999225 29000292.967999998480 27870462.970999959856 3965223.125999987125 60527.725074044 2024-08-05T17:24:06.397461+00:00 19994330.265000000596 29000293.050000000745 27870463.002000000328 3965735.942999958992 60527.725085520 2024-08-05T17:24:07.388964+00:00 19994330.271999999881 29000292.969999998808 27870463.011999990791 3963796.996000051033 60527.725097174 2024-08-05T17:24:08.395843+00:00 19994330.268000010401 29000292.975999999791 27870462.995000001043 3967035.876999973785 60527.725108650 2024-08-05T17:24:09.387346+00:00 19994330.271000001580 29000293.024000018835 27870463.000000000000 3967568.049000024796 60527.725120309 2024-08-05T17:24:10.394720+00:00 19994330.265999998897 29000293.006999999285 27870462.951999988407 3962821.046000003815 60527.725131779 2024-08-05T17:24:11.385728+00:00 19994330.267999991775 29000293.006999999285 27870463.075000021607 3962344.947999954224 60527.725143439 2024-08-05T17:24:12.393104+00:00 19994330.266999989748 29000292.977000001818 27870462.949000000954 3963552.075000048149 60527.725155092 2024-08-05T17:24:13.399983+00:00 19994330.270000010729 29000293.030999988317 27870463.021000001580 3965519.966999948025 60527.725166568 2024-08-05T17:24:14.391486+00:00 19994330.271000001580 29000293.005000028759 27870463.065999981016 3965006.937000035774 60527.725178228 2024-08-05T17:24:15.398861+00:00 19994330.270000010729 29000292.977000001818 27870462.929000020027 3964152.096000016201 60527.725189697 2024-08-05T17:24:16.389869+00:00 19994330.264999989420 29000293.005999978632 27870462.967999991030 3962171.893999993801 60527.725201357 2024-08-05T17:24:17.397244+00:00 19994330.268999990076 29000292.992999970913 27870463.073000010103 3966739.021999955177 60527.725212833 2024-08-05T17:24:18.388747+00:00 19994330.271000001580 29000292.982000049204 27870462.946999970824 3965332.047000051010 60527.725224487 2024-08-05T17:24:19.395626+00:00 19994330.267000019550 29000292.956999961287 27870462.957000020891 3968321.977999985218 60527.725235962 2024-08-05T17:24:20.387129+00:00 19994330.270999971777 29000293.083999991417 27870463.031000021845 3962892.108999968041 60527.725247622 2024-08-05T17:24:21.394504+00:00 19994330.264000058174 29000292.973000049591 27870463.008999999613 3963845.928000032902 60527.725259092 2024-08-05T17:24:22.385512+00:00 19994330.270999971777 29000293.023999989033 27870463.060999989510 3964070.996999979019 60527.725270751 2024-08-05T17:24:23.392887+00:00 19994330.265999969095 29000292.955000039190 27870462.956999961287 3963406.000999987125 60527.725282405 2024-08-05T17:24:24.399766+00:00 19994330.272999998182 29000293.026999950409 27870463.010999981314 3961744.064999998081 60527.725293880 2024-08-05T17:24:25.391269+00:00 19994330.268000010401 29000292.998999949545 27870463.039000030607 3964769.925000011921 60527.725305540 2024-08-05T17:24:26.398645+00:00 19994330.267000019550 29000292.991999980062 27870462.907999988645 3963794.023999989033 60527.725317010 2024-08-05T17:24:27.389652+00:00 19994330.268000010401 29000292.965000029653 27870462.963999990374 3963624.990000010002 60527.725328669 2024-08-05T17:24:28.397027+00:00 19994330.268999990076 29000293.018000010401 27870463.017000079155 3961020.979000031948 60527.725340139 2024-08-05T17:24:29.388034+00:00 19994330.271000031382 29000293.065000060946 27870463.109999898821 3964706.009000002872 60527.725351799 2024-08-05T17:24:30.395409+00:00 19994330.268999990076 29000292.978999968618 27870462.963000059128 3963293.001999973785 60527.725363269 2024-08-05T17:24:31.386417+00:00 19994330.265999969095 29000292.965000029653 27870462.983000040054 3962919.014999986161 60527.725374928 2024-08-05T17:24:32.393792+00:00 19994330.268000010401 29000293.008999940008 27870462.995000001043 3966369.984000027180 60527.725386398 2024-08-05T17:24:33.384799+00:00 19994330.269000049680 29000293.034999970347 27870463.074000000954 3964260.094999969006 60527.725398058 2024-08-05T17:24:34.392173+00:00 19994330.269999980927 29000293.004999998957 27870462.983999971300 3963645.913000047207 60527.725409711 2024-08-05T17:24:35.399053+00:00 19994330.269999980927 29000292.981999989599 27870462.980000019073 3962067.939999998081 60527.725421187 2024-08-05T17:24:36.390556+00:00 19994330.268000010401 29000292.991000059992 27870462.960999969393 3962396.018000007141 60527.725432841 2024-08-05T17:24:37.397436+00:00 19994330.268000010401 29000292.985000010580 27870463.032999988645 3966041.043999969959 60527.725444316 2024-08-05T17:24:38.388939+00:00 19994330.268000010401 29000293.003999948502 27870462.998000029474 3965553.009000002872 60527.725455970 2024-08-05T17:24:39.395818+00:00 19994330.271999958903 29000292.989000078291 27870462.960999969393 3967124.987999976147 60527.725467446 2024-08-05T17:24:40.387322+00:00 19994330.268000010401 29000292.981999989599 27870462.998000029474 3964328.957000017166 60527.725479105 2024-08-05T17:24:41.394697+00:00 19994330.269000049680 29000293.055999990553 27870463.049000021070 3965022.059000014793 60527.725490575 2024-08-05T17:24:42.385704+00:00 19994330.266999959946 29000292.956999998540 27870462.955999970436 3960826.916000009049 60527.725502235 2024-08-05T17:24:43.393079+00:00 19994330.268000010401 29000292.995999999344 27870462.981999989599 3963037.061999977101 60527.725513889 2024-08-05T17:24:44.399958+00:00 19994330.268999930471 29000293.021999999881 27870463.026000000536 3964465.986000000965 60527.725525364 2024-08-05T17:24:45.391461+00:00 19994330.270000100136 29000292.986000001431 27870463.032999999821 3963054.087000011932 60527.725537018 2024-08-05T17:24:46.398341+00:00 19994330.266999959946 29000293.006000008434 27870462.978000000119 3967442.995999991894 60527.725548494 2024-08-05T17:24:47.389844+00:00 19994330.268999930471 29000292.994999971241 27870463.008999999613 3965131.009000002872 60527.725560153 2024-08-05T17:24:48.397219+00:00 19994330.271000031382 29000293.006999999285 27870463.008999999613 3965899.967000008095 60527.725571623 2024-08-05T17:24:49.388226+00:00 19994330.267000079155 29000292.996000021696 27870462.974999990314 3961752.902000010014 60527.725583282 2024-08-05T17:24:50.395601+00:00 19994330.269999980927 29000293.028999980539 27870463.030999988317 3968419.995999991894 60527.725594752 2024-08-05T17:24:51.386608+00:00 19994330.268999930471 29000292.996999979019 27870463.007000029087 3964529.065999985207 60527.725606406 2024-08-05T17:24:52.393488+00:00 19994330.268000010401 29000292.959000051022 27870462.951999988407 3963068.003000020981 60527.725617882 2024-08-05T17:24:53.384991+00:00 19994330.268000010401 29000293.007999960333 27870463.017999980599 3961088.001999973785 60527.725629541 2024-08-05T17:24:54.392366+00:00 19994330.268000010401 29000293.057000041008 27870463.027000010014 3963817.898000001907 60527.725641195 2024-08-05T17:24:55.399245+00:00 19994330.269999980927 29000292.984999950975 27870462.995000001043 3967240.138000010978 60527.725652670 2024-08-05T17:24:56.390749+00:00 19994330.268000010401 29000292.985000010580 27870463.012000020593 3958907.919999957085 60527.725664324 2024-08-05T17:24:57.397628+00:00 19994330.266000028700 29000292.985000010580 27870462.991999980062 3961956.986999989022 60527.725675800 2024-08-05T17:24:58.389131+00:00 19994330.271000031382 29000292.978999968618 27870462.922999981791 3960379.032999991905 60527.725687454 2024-08-05T17:24:59.396010+00:00 19994330.267999999225 29000293.013999998569 27870462.999000009149 3963619.959000111092 60527.725698929 2024-08-05T17:25:00.387513+00:00 19994330.269000001252 29000292.971000079066 27870463.013999998569 3959647.079999924172 60527.725710583 2024-08-05T17:25:01.394392+00:00 19994330.267999999225 29000293.035999890417 27870463.032999988645 3959980.963000059128 60527.725722059 2024-08-05T17:25:02.385896+00:00 19994330.271000001580 29000293.020000100136 27870463.022999998182 3959298.850999950897 60527.725733718 2024-08-05T17:25:03.393271+00:00 19994330.267000000924 29000292.982999920845 27870462.978999968618 3961769.139999986161 60527.725745189 2024-08-05T17:25:04.384280+00:00 19994330.265999998897 29000292.984000090510 27870462.968000050634 3959309.896000028122 60527.725756848 2024-08-05T17:25:05.391653+00:00 19994330.273999989033 29000293.011999960989 27870463.022999998182 3962274.095999956131 60527.725768501 2024-08-05T17:25:06.398532+00:00 19994330.268000010401 29000293.032999988645 27870463.003999948502 3961375.063000082970 60527.725779977 2024-08-05T17:25:07.390035+00:00 19994330.268999990076 29000292.973999980837 27870462.968999978155 3965617.886999965180 60527.725791631 2024-08-05T17:25:08.396915+00:00 19994330.263999998569 29000293.009000059217 27870463.058000091463 3962293.118000030983 60527.725803107 2024-08-05T17:25:09.388418+00:00 19994330.274000018835 29000293.004999998957 27870462.985000010580 3964456.982999920845 60527.725814766 2024-08-05T17:25:10.395793+00:00 19994330.267999980599 29000292.953999999911 27870462.932999968529 3962532.919000030030 60527.725826236 2024-08-05T17:25:11.386800+00:00 19994330.267000019550 29000293.029999971390 27870463.057999968529 3964469.021000028122 60527.725837896 2024-08-05T17:25:12.394176+00:00 19994330.268999990076 29000293.016000028700 27870462.963999990374 3967505.111999989022 60527.725849366 2024-08-05T17:25:13.385183+00:00 19994330.268999990076 29000292.995000001043 27870463.011000040919 3963809.843999981880 60527.725861025 2024-08-05T17:25:14.392558+00:00 19994330.268000010401 29000292.990999940783 27870463.032999988645 3965427.027000070084 60527.725872679 2024-08-05T17:25:15.399436+00:00 19994330.272000011057 29000293.028000000864 27870463.021000031382 3962106.017999887001 60527.725884154 2024-08-05T17:25:16.390942+00:00 19994330.268000010401 29000292.960000038147 27870462.957999940962 3957696.044000030030 60527.725895808 2024-08-05T17:25:17.397819+00:00 19994330.268000010401 29000292.963999990374 27870462.978000041097 3955705.991000055801 60527.725907284 2024-08-05T17:25:18.389323+00:00 19994330.266999959946 29000293.044999960810 27870463.052999969572 3956722.036999940872 60527.725918937 2024-08-05T17:25:19.396202+00:00 19994330.268000010401 29000293.000999998301 27870462.903000000864 3966102.912999988068 60527.725930413 2024-08-05T17:25:20.387705+00:00 19994330.271000031382 29000293.015999998897 27870463.111000061035 3968358.016000031959 60527.725942067 2024-08-05T17:25:21.394584+00:00 19994330.268999990076 29000292.986999999732 27870462.993999961764 3966434.064000010025 60527.725953543 2024-08-05T17:25:22.386087+00:00 19994330.268999990076 29000292.979999989271 27870462.934999939054 3963576.968999981880 60527.725965196 2024-08-05T17:25:23.392967+00:00 19994330.265999969095 29000293.029000010341 27870463.048000000417 3965739.027999997139 60527.725976672 2024-08-05T17:25:24.384470+00:00 19994330.270000040531 29000292.991000000387 27870463.004999998957 3963354.909000039101 60527.725988331 2024-08-05T17:25:25.391845+00:00 19994330.269999980927 29000293.011000011116 27870462.964000001550 3962809.985000013839 60527.725999985 2024-08-05T17:25:26.398724+00:00 19994330.268000010401 29000292.950999978930 27870463.023999989033 3967666.047999978065 60527.726011461 2024-08-05T17:25:27.390228+00:00 19994330.268000010401 29000293.006000008434 27870462.981999989599 3961475.050999999046 60527.726023120 2024-08-05T17:25:28.397602+00:00 19994330.268000010401 29000293.015000019222 27870462.998000029474 3964751.935999989975 60527.726034591 2024-08-05T17:25:29.388610+00:00 19994330.268999930471 29000293.015999969095 27870463.008999969810 3965334.108000040054 60527.726046250 2024-08-05T17:25:30.395985+00:00 19994330.268000010401 29000292.980000019073 27870462.962000008672 3964179.858999968041 60527.726057720 2024-08-05T17:25:31.386992+00:00 19994330.271000031382 29000293.033999979496 27870463.080000009388 3959265.003000020981 60527.726069379 2024-08-05T17:25:32.394367+00:00 19994330.269000049680 29000292.972999989986 27870462.935999959707 3961806.148000001907 60527.726080849 2024-08-05T17:25:33.385374+00:00 19994330.266999959946 29000293.045000020415 27870463.061000049114 3963068.936999917030 60527.726092509 2024-08-05T17:25:34.392749+00:00 19994330.268000010401 29000292.908999979496 27870462.958999991417 3971009.994000076782 60527.726103979 2024-08-05T17:25:35.383757+00:00 19994330.266999959946 29000293.091000020504 27870463.052999969572 3961721.922999978065 60527.726115638 2024-08-05T17:25:36.391132+00:00 19994330.272000070661 29000292.943000018597 27870462.912999991328 3966083.008000016212 60527.726127298 2024-08-05T17:25:37.398507+00:00 19994330.270999908447 29000293.041999939829 27870463.041000008583 3964216.026999949943 60527.726138768 2024-08-05T17:25:38.389515+00:00 19994330.267000079155 29000292.993000030518 27870463.031000021845 3961731.991000055801 60527.726150427 2024-08-05T17:25:39.396889+00:00 19994330.264999989420 29000293.014000058174 27870462.954999979585 3960447.038999915123 60527.726161897 2024-08-05T17:25:40.387897+00:00 19994330.271000031382 29000292.977000001818 27870463.041000008583 3963194.931000113022 60527.726173556 2024-08-05T17:25:41.395272+00:00 19994330.264999989420 29000293.024999979883 27870462.965000029653 3966009.019999980927 60527.726185027 2024-08-05T17:25:42.386279+00:00 19994330.274999979883 29000293.013000011444 27870463.092000011355 3961523.986999989022 60527.726196686 2024-08-05T17:25:43.393654+00:00 19994330.266999959946 29000292.927999969572 27870462.883999940008 3962228.056999921799 60527.726208162 2024-08-05T17:25:44.385158+00:00 19994330.266000028700 29000293.021000031382 27870462.993000030518 3963739.943000078201 60527.726219815 2024-08-05T17:25:45.392037+00:00 19994330.269000049680 29000293.000999931246 27870463.060999989510 3962934.042999982834 60527.726231291 2024-08-05T17:25:46.383540+00:00 19994330.271999958903 29000293.044000029564 27870462.996999979019 3965848.151000022888 60527.726242945 2024-08-05T17:25:47.390419+00:00 19994330.268000010401 29000292.952000018209 27870462.965000029653 3965748.845000029076 60527.726254604 2024-08-05T17:25:48.397795+00:00 19994330.268999930471 29000292.985000010580 27870463.008000019938 3963180.056999921799 60527.726266080 2024-08-05T17:25:49.389298+00:00 19994330.268000010401 29000293.013000011444 27870463.009999990463 3964301.004999995232 60527.726277734 2024-08-05T17:25:50.396177+00:00 19994330.267000079155 29000293.022999998182 27870463.039999961853 3960812.944000006188 60527.726289209 2024-08-05T17:25:51.387680+00:00 19994330.269999980927 29000292.996999979019 27870462.925999999046 3969960.909999967087 60527.726300863 2024-08-05T17:25:52.394559+00:00 19994330.269999980927 29000293.008000019938 27870463.042999979109 3965013.064000010025 60527.726312333 2024-08-05T17:25:53.385567+00:00 19994330.267000000924 29000293.018000010401 27870463.035000089556 3961538.037000060081 60527.726323992 2024-08-05T17:25:54.392942+00:00 19994330.267000000924 29000293.029999971390 27870463.023999929428 3960826.998000026215 60527.726335468 2024-08-05T17:25:55.384445+00:00 19994330.269999999553 29000292.950999978930 27870462.960000038147 3966533.090999960899 60527.726347122 2024-08-05T17:25:56.391324+00:00 19994330.266999989748 29000293.009000059217 27870463.019999980927 3964564.853999971878 60527.726358781 2024-08-05T17:25:57.398699+00:00 19994330.271999999881 29000292.971999999136 27870462.993000030518 3963621.032999991905 60527.726370257 2024-08-05T17:25:58.390202+00:00 19994330.268000010401 29000293.015999998897 27870462.957999940962 3964297.097000002861 60527.726381910 2024-08-05T17:25:59.397082+00:00 19994330.268999990076 29000293.002000000328 27870463.027000069618 3963475.004999995232 60527.726393386 2024-08-05T17:26:00.388585+00:00 19994330.265999998897 29000292.999999988824 27870462.947999950498 3964827.998000026215 60527.726405040 2024-08-05T17:26:01.395464+00:00 19994330.270000010729 29000292.962999999523 27870463.021999999881 3964881.975000023842 60527.726416516 2024-08-05T17:26:02.386968+00:00 19994330.271000001580 29000293.050999999046 27870463.030000001192 3961990.929000020027 60527.726428175 2024-08-05T17:26:03.394342+00:00 19994330.268000010401 29000292.943000018597 27870462.943999998271 3963266.974999905098 60527.726439646 2024-08-05T17:26:04.385350+00:00 19994330.267999980599 29000293.040999978781 27870463.037000000477 3963693.016000031959 60527.726451305 2024-08-05T17:26:05.392725+00:00 19994330.268000010401 29000292.984000001103 27870462.970000009984 3963879.966000080109 60527.726462775 2024-08-05T17:26:06.383732+00:00 19994330.268999990076 29000293.011000040919 27870463.012999981642 3962529.993999958038 60527.726474434 2024-08-05T17:26:07.391107+00:00 19994330.272000011057 29000293.032999988645 27870463.036000009626 3964645.111999989022 60527.726486088 2024-08-05T17:26:08.397987+00:00 19994330.268000010401 29000292.981000009924 27870462.996999979019 3963426.907999991905 60527.726497564 2024-08-05T17:26:09.389490+00:00 19994330.268999990076 29000293.023999989033 27870462.998000029474 3966923.080999969970 60527.726509217 2024-08-05T17:26:10.396369+00:00 19994330.264999989420 29000292.972999989986 27870462.949999958277 3962601.934000014793 60527.726520693 2024-08-05T17:26:11.387872+00:00 19994330.268000010401 29000292.956000030041 27870462.966000020504 3965587.016000031959 60527.726532352 2024-08-05T17:26:12.395247+00:00 19994330.274999979883 29000293.034999970347 27870463.042999979109 3964393.039999961853 60527.726543822 2024-08-05T17:26:13.386254+00:00 19994330.265000049025 29000292.993000030518 27870463.021000031382 3966424.856000065804 60527.726555482 2024-08-05T17:26:14.393629+00:00 19994330.268000010401 29000293.022000011057 27870463.004000011832 3968155.136999965180 60527.726566952 2024-08-05T17:26:15.384637+00:00 19994330.266999959946 29000292.979999899864 27870462.986999988556 3957190.879999995232 60527.726578611 2024-08-05T17:26:16.392011+00:00 19994330.270000040531 29000293.005000110716 27870462.999000009149 3964665.118999958038 60527.726590081 2024-08-05T17:26:17.383019+00:00 19994330.268999990076 29000292.997999910265 27870462.986999988556 3960535.928000092972 60527.726601741 2024-08-05T17:26:18.390395+00:00 19994330.268999990076 29000293.013000011444 27870463.014999989420 3962960.023999928962 60527.726613394 2024-08-05T17:26:19.397274+00:00 19994330.269999980927 29000292.983000040054 27870463.046000000089 3961714.899000049103 60527.726624870 2024-08-05T17:26:20.388777+00:00 19994330.264999989420 29000292.973999980837 27870462.928000029176 3963615.192999958992 60527.726636529 2024-08-05T17:26:21.396151+00:00 19994330.269999980927 29000293.067999958992 27870463.126999970526 3963870.019000052940 60527.726648000 2024-08-05T17:26:22.387159+00:00 19994330.267000079155 29000292.935000058264 27870462.897999998182 3959460.919999957085 60527.726659659 2024-08-05T17:26:23.394534+00:00 19994330.271999958903 29000293.029999971390 27870463.011000040919 3959924.983000040054 60527.726671129 2024-08-05T17:26:24.385542+00:00 19994330.268000010401 29000292.952000018209 27870462.969999909401 3968020.033999919891 60527.726682788 2024-08-05T17:26:25.392917+00:00 19994330.271999958903 29000293.093999978155 27870463.094000101089 3960461.943000078201 60527.726694258 2024-08-05T17:26:26.383924+00:00 19994330.264000058174 29000292.957000020891 27870462.923999909312 3963667.077999948990 60527.726705918 2024-08-05T17:26:27.391299+00:00 19994330.271999958903 29000292.977000001818 27870463.069000009447 3962883.975000023842 60527.726717393 2024-08-05T17:26:28.382802+00:00 19994330.268000010401 29000293.042000059038 27870462.979000091553 3958112.059000014793 60527.726729047 2024-08-05T17:26:29.389684+00:00 19994330.269000049680 29000292.939999941736 27870462.913999918848 3963128.893999934196 60527.726740707 2024-08-05T17:26:30.397057+00:00 19994330.269999980927 29000293.049999948591 27870463.055999990553 3963544.080000042915 60527.726752177 2024-08-05T17:26:31.388064+00:00 19994330.264999989420 29000293.012000080198 27870463.027000069618 3966493.937000035774 60527.726763836 2024-08-05T17:26:32.395439+00:00 19994330.269999980927 29000292.930999990553 27870462.911999940872 3966206.077999948990 60527.726775306 2024-08-05T17:26:33.386446+00:00 19994330.269999980927 29000293.036999940872 27870463.035000089556 3962612.013000010978 60527.726786966 2024-08-05T17:26:34.393822+00:00 19994330.266000028700 29000292.997999999672 27870462.991999980062 3964285.932999968994 60527.726798436 2024-08-05T17:26:35.384829+00:00 19994330.269000049680 29000293.002000000328 27870463.025999899954 3967216.915000081062 60527.726810095 2024-08-05T17:26:36.392204+00:00 19994330.266999959946 29000293.034000009298 27870463.032000061125 3970462.134999989998 60527.726821565 2024-08-05T17:26:37.383211+00:00 19994330.269999980927 29000292.954999979585 27870462.944000009447 3961558.967999935150 60527.726833224 2024-08-05T17:26:38.390586+00:00 19994330.274999979883 29000292.993000000715 27870462.990999940783 3958511.958000063896 60527.726844884 2024-08-05T17:26:39.397962+00:00 19994330.266000028700 29000293.006999999285 27870462.996000051498 3968702.062999964226 60527.726856354 2024-08-05T17:26:40.388968+00:00 19994330.268000010401 29000293.018000010401 27870463.052000001073 3960265.985999941826 60527.726868013 2024-08-05T17:26:41.396344+00:00 19994330.263999938965 29000292.999000009149 27870463.018999990076 3962155.964000105858 60527.726879489 2024-08-05T17:26:42.387847+00:00 19994330.272000070661 29000292.999000009149 27870462.975000008941 3958310.909999967087 60527.726891143 2024-08-05T17:26:43.394726+00:00 19994330.271000031382 29000292.995000001043 27870462.986000001431 3967807.101999998093 60527.726902619 2024-08-05T17:26:44.386230+00:00 19994330.266999959946 29000293.012999951839 27870463.026999980211 3963634.041999936104 60527.726914272 2024-08-05T17:26:45.393109+00:00 19994330.269999980927 29000292.974000040442 27870462.977000031620 3963697.978000044823 60527.726925748 2024-08-05T17:26:46.384612+00:00 19994330.269999999553 29000293.005999978632 27870463.005999978632 3957670.967000008095 60527.726937402 2024-08-05T17:26:47.391492+00:00 19994330.267000000924 29000292.973999980837 27870462.984000001103 3961265.942999958992 60527.726948877 2024-08-05T17:26:48.382994+00:00 19994330.267000000924 29000292.994000021368 27870463.001000020653 3961665.119000076782 60527.726960537 2024-08-05T17:26:49.390370+00:00 19994330.269999999553 29000293.032999988645 27870462.991000000387 3961675.896999955177 60527.726972191 2024-08-05T17:26:50.397249+00:00 19994330.268999990076 29000293.021000031382 27870463.023999989033 3962641.046000003815 60527.726983666 2024-08-05T17:26:51.388752+00:00 19994330.267000000924 29000292.984999950975 27870462.993000030518 3966647.016999959946 60527.726995320 2024-08-05T17:26:52.395631+00:00 19994330.265999998897 29000292.985000010580 27870462.982999980450 3962359.000000000000 60527.727006796 2024-08-05T17:26:53.387134+00:00 19994330.273999989033 29000293.022000070661 27870463.009999990463 3960820.997000098228 60527.727018455 2024-08-05T17:26:54.394510+00:00 19994330.270000010729 29000292.980999950320 27870462.966000020504 3962616.942999958992 60527.727029925 2024-08-05T17:26:55.385517+00:00 19994330.268000010401 29000292.988000039011 27870463.007999960333 3967070.080999969970 60527.727041584 2024-08-05T17:26:56.392892+00:00 19994330.264999989420 29000293.025999899954 27870463.013999998569 3967641.985000013839 60527.727053055 2024-08-05T17:26:57.383899+00:00 19994330.268000010401 29000292.961000081152 27870462.956000030041 3961388.934999942780 60527.727064714 2024-08-05T17:26:58.391275+00:00 19994330.270000010729 29000293.041999939829 27870463.123000029474 3965115.088000059128 60527.727076184 2024-08-05T17:26:59.382281+00:00 19994330.268999960274 29000293.003000020981 27870462.944000009447 3967221.942999958992 60527.727087843 2024-08-05T17:27:00.389657+00:00 19994330.270000040531 29000293.006000038236 27870463.010999921709 3964286.036000012886 60527.727099497 2024-08-05T17:27:01.396536+00:00 19994330.268000010401 29000292.998999949545 27870462.964000109583 3961499.949000000954 60527.727110973 2024-08-05T17:27:02.388038+00:00 19994330.268000010401 29000293.014000058174 27870463.068999890238 3962209.006999969017 60527.727122626 2024-08-05T17:27:03.394918+00:00 19994330.267999950796 29000292.981999989599 27870462.922000050545 3965118.082000017166 60527.727134102 2024-08-05T17:27:04.386421+00:00 19994330.271000031382 29000293.009999990463 27870463.022999998182 3964043.024000049103 60527.727145756 2024-08-05T17:27:05.393300+00:00 19994330.267000019550 29000293.001999970526 27870463.029999971390 3969197.916999936104 60527.727157231 2024-08-05T17:27:06.384804+00:00 19994330.270999971777 29000292.965999960899 27870462.989000078291 3963111.979000092018 60527.727168891 2024-08-05T17:27:07.392178+00:00 19994330.263999998569 29000293.004999998957 27870462.988999959081 3963208.079999924172 60527.727180361 2024-08-05T17:27:08.383186+00:00 19994330.272999998182 29000292.996000051498 27870462.939000010490 3969308.965000032913 60527.727192021 2024-08-05T17:27:09.390561+00:00 19994330.268000010401 29000293.008999940008 27870463.032999988645 3965292.955999969970 60527.727203674 2024-08-05T17:27:10.397441+00:00 19994330.271000031382 29000293.045000080019 27870463.083999991417 3965533.059000014793 60527.727215150 2024-08-05T17:27:11.388944+00:00 19994330.265999969095 29000292.991000000387 27870462.986999988556 3966366.921000003815 60527.727226809 2024-08-05T17:27:12.396319+00:00 19994330.266999959946 29000292.969000000507 27870462.963999990374 3966694.077000021935 60527.727238279 2024-08-05T17:27:13.387325+00:00 19994330.271000031382 29000292.975999999791 27870462.999000068754 3969124.969000000041 60527.727249939 2024-08-05T17:27:14.394701+00:00 19994330.269000049680 29000293.057000000030 27870463.030999898911 3964869.012000001036 60527.727261414 2024-08-05T17:27:15.386205+00:00 19994330.270999908447 29000292.944000009447 27870462.937000039965 3966636.021000000183 60527.727273068 2024-08-05T17:27:16.393084+00:00 19994330.268000010401 29000293.002000000328 27870463.032999988645 3965646.924000001047 60527.727284544 2024-08-05T17:27:17.384587+00:00 19994330.265000101179 29000293.016999989748 27870462.991999980062 3964794.013999999035 60527.727296198 2024-08-05T17:27:18.391466+00:00 19994330.269999980927 29000293.033000018448 27870462.989000000060 3964296.960000000894 60527.727307673 2024-08-05T17:27:19.382969+00:00 19994330.269999980927 29000292.966999981552 27870462.989000000060 3967659.912999998778 60527.727319327 2024-08-05T17:27:20.389849+00:00 19994330.269999980927 29000293.013000011444 27870463.034000009298 3966368.163999997079 60527.727330986 2024-08-05T17:27:21.397224+00:00 19994330.268000010401 29000293.009999990463 27870462.992999989539 3965566.028000005055 60527.727342457 2024-08-05T17:27:22.388231+00:00 19994330.266999959946 29000293.021000031382 27870463.033000018448 3964539.939999998081 60527.727354116 2024-08-05T17:27:23.395606+00:00 19994330.269000049680 29000292.949999991804 27870462.984999980778 3963825.027000003029 60527.727365586 2024-08-05T17:27:24.386613+00:00 19994330.269999980927 29000293.050999999046 27870463.044999990612 3966965.916999996174 60527.727377245 2024-08-05T17:27:25.393988+00:00 19994330.269000049680 29000292.959999978542 27870462.927999999374 3964752.139000006020 60527.727388715 2024-08-05T17:27:26.384996+00:00 19994330.268999930471 29000293.037000000477 27870463.054000020027 3963204.936999998987 60527.727400375 2024-08-05T17:27:27.392371+00:00 19994330.266999959946 29000292.983000040054 27870462.985999971628 3965962.980999999214 60527.727411850 2024-08-05T17:27:28.383874+00:00 19994330.267000079155 29000292.989000018686 27870462.977000001818 3962240.997999995947 60527.727423504 2024-08-05T17:27:29.390753+00:00 19994330.266999959946 29000293.000999931246 27870463.036000009626 3963296.030000001192 60527.727434980 2024-08-05T17:27:30.382257+00:00 19994330.271999958903 29000292.990000009537 27870462.980000019073 3967601.038000002969 60527.727446633 2024-08-05T17:27:31.389136+00:00 19994330.269000049680 29000293.037999991328 27870463.032000008970 3961477.925999999046 60527.727458293 2024-08-05T17:27:32.396511+00:00 19994330.269999980927 29000292.949000000954 27870462.953999999911 3964599.002000004053 60527.727469769 2024-08-05T17:27:33.388014+00:00 19994330.268000010401 29000293.001000050455 27870462.995999988168 3968413.991999999154 60527.727481422 2024-08-05T17:27:34.394893+00:00 19994330.269000049680 29000293.008000019938 27870462.953000009060 3966748.071999996901 60527.727492898 2024-08-05T17:27:35.386397+00:00 19994330.269999980927 29000292.967999938875 27870462.999000009149 3966033.938999996055 60527.727504552 2024-08-05T17:27:36.393276+00:00 19994330.269999980927 29000293.050000071526 27870463.074000000954 3961082.941000000108 60527.727516028 2024-08-05T17:27:37.384779+00:00 19994330.264999989420 29000292.946999911219 27870462.977999929339 3962653.064000010025 60527.727527681 2024-08-05T17:27:38.391658+00:00 19994330.269000049680 29000293.058000091463 27870463.039000030607 3964826.089999989141 60527.727539157 2024-08-05T17:27:39.383161+00:00 19994330.269999980927 29000292.967000011355 27870462.965999960899 3964530.881000012159 60527.727550811 2024-08-05T17:27:40.390040+00:00 19994330.265999998897 29000293.064999941736 27870463.049000021070 3961261.120999991894 60527.727562286 2024-08-05T17:27:41.381544+00:00 19994330.271999999881 29000292.960999969393 27870462.934000018984 3960015.861000000965 60527.727573946 2024-08-05T17:27:42.388919+00:00 19994330.264999989420 29000293.018000010401 27870463.034999970347 3958930.077999994159 60527.727585600 2024-08-05T17:27:43.395798+00:00 19994330.269000008702 29000293.003000020981 27870462.992000099272 3963538.038000002969 60527.727597076 2024-08-05T17:27:44.387301+00:00 19994330.269999999553 29000292.963000059128 27870462.978999968618 3963991.978000000119 60527.727608729 2024-08-05T17:27:45.394180+00:00 19994330.269999999553 29000292.986999988556 27870462.942999958992 3968215.976000010967 60527.727620205 2024-08-05T17:27:46.385684+00:00 19994330.269000008702 29000293.029999971390 27870463.057999968529 3966109.013999984134 60527.727631859 2024-08-05T17:27:47.392563+00:00 19994330.268999990076 29000293.026000019163 27870463.017000079155 3966913.019000024069 60527.727643334 2024-08-05T17:27:48.384065+00:00 19994330.265999998897 29000292.967000000179 27870462.980999950320 3970100.000000000000 60527.727654994 2024-08-05T17:27:49.391441+00:00 19994330.270000010729 29000293.043000001460 27870463.052999969572 3964914.924999982119 60527.727666464 2024-08-05T17:27:50.382449+00:00 19994330.271000001580 29000292.934999998659 27870462.951000090688 3963569.932000011206 60527.727678123 2024-08-05T17:27:51.389824+00:00 19994330.268999990076 29000293.019999999553 27870463.019999980927 3965138.085999995004 60527.727689777 2024-08-05T17:27:52.396703+00:00 19994330.268000010401 29000293.022000011057 27870462.970999959856 3963848.055000007153 60527.727701252 2024-08-05T17:27:53.388206+00:00 19994330.266999989748 29000292.987999979407 27870462.988999959081 3967051.893999993801 60527.727712906 2024-08-05T17:27:54.395085+00:00 19994330.272000011057 29000292.984000030905 27870463.007000088692 3970213.101000010967 60527.727724382 2024-08-05T17:27:55.386588+00:00 19994330.264999989420 29000292.969999998808 27870462.981999989599 3963181.983999996912 60527.727736041 2024-08-05T17:27:56.393963+00:00 19994330.272000011057 29000292.983000010252 27870463.006999969482 3963741.033999979030 60527.727747511 2024-08-05T17:27:57.384971+00:00 19994330.265999969095 29000293.087999999523 27870463.050999999046 3966575.992000014056 60527.727759171 2024-08-05T17:27:58.392346+00:00 19994330.268000010401 29000292.925999999046 27870462.914999991655 3968080.900999993086 60527.727770641 2024-08-05T17:27:59.383353+00:00 19994330.267000019550 29000293.069000009447 27870463.138000011444 3960965.043000013102 60527.727782300 2024-08-05T17:28:00.390729+00:00 19994330.272000011057 29000292.970999959856 27870462.915999989957 3965104.030999987852 60527.727793776 2024-08-05T17:28:01.382232+00:00 19994330.270999971777 29000293.043000038713 27870463.019999999553 3967122.041999996174 60527.727805430 2024-08-05T17:28:02.389111+00:00 19994330.268000010401 29000292.981999989599 27870463.024000018835 3962559.981000006199 60527.727817089 2024-08-05T17:28:03.396486+00:00 19994330.265999969095 29000292.977999988943 27870462.931999981403 3964280.928999990225 60527.727828559 2024-08-05T17:28:04.387493+00:00 19994330.270000040531 29000292.945999979973 27870462.967999991030 3960509.013999999035 60527.727840218 2024-08-05T17:28:05.394868+00:00 19994330.269999980927 29000293.042000059038 27870463.056000020355 3962471.006999998819 60527.727851688 2024-08-05T17:28:06.385876+00:00 19994330.267999950796 29000293.008000019938 27870463.048000011593 3962318.036000012886 60527.727863348 2024-08-05T17:28:07.393251+00:00 19994330.268000010401 29000292.970999959856 27870462.945999979973 3961905.902000010014 60527.727874823 2024-08-05T17:28:08.384754+00:00 19994330.266000028700 29000293.031000021845 27870463.019999980927 3963905.986000000965 60527.727886477 2024-08-05T17:28:09.391634+00:00 19994330.272000070661 29000292.998999949545 27870462.970000028610 3966997.100999981165 60527.727897953 2024-08-05T17:28:10.383137+00:00 19994330.264999989420 29000292.971000079066 27870463.025999959558 3966012.009000002872 60527.727909612 2024-08-05T17:28:11.390513+00:00 19994330.274999979883 29000293.049999948591 27870462.997000038624 3964646.008000016212 60527.727921083 2024-08-05T17:28:12.381519+00:00 19994330.266000028700 29000292.993000030518 27870462.960999969393 3961409.961999983061 60527.727932736 2024-08-05T17:28:13.388398+00:00 19994330.268000010401 29000292.988999959081 27870462.994000021368 3965117.015000015032 60527.727944396 2024-08-05T17:28:14.395773+00:00 19994330.267999891192 29000292.957999940962 27870463.004999998957 3962203.027999997139 60527.727955866 2024-08-05T17:28:15.386780+00:00 19994330.271000031382 29000293.034000039101 27870463.016999959946 3958914.912000000011 60527.727967525 2024-08-05T17:28:16.394156+00:00 19994330.269000049680 29000293.004999998957 27870463.000000000000 3961803.087999999989 60527.727979001 2024-08-05T17:28:17.385659+00:00 19994330.269999980927 29000292.978999968618 27870462.960000038147 3965047.966999977827 60527.727990654 2024-08-05T17:28:18.392538+00:00 19994330.266999959946 29000293.032000061125 27870463.092000011355 3966479.969000012148 60527.728002130 2024-08-05T17:28:19.384041+00:00 19994330.266000028700 29000292.975000020117 27870462.927999969572 3969550.942999988794 60527.728013784 2024-08-05T17:28:20.390920+00:00 19994330.269000049680 29000292.986999988556 27870463.019999980927 3963323.027999997139 60527.728025259 2024-08-05T17:28:21.382424+00:00 19994330.266999959946 29000293.037999991328 27870463.037000060081 3969108.041999996174 60527.728036919 2024-08-05T17:28:22.389799+00:00 19994330.271000031382 29000292.983999971300 27870462.960000038147 3967242.990999997128 60527.728048389 2024-08-05T17:28:23.380806+00:00 19994330.270999908447 29000293.034999970347 27870463.084999918938 3966714.001000047196 60527.728060049 2024-08-05T17:28:24.388180+00:00 19994330.267000079155 29000292.973000049591 27870462.907000061125 3959162.954999982845 60527.728071702 2024-08-05T17:28:25.395060+00:00 19994330.266999959946 29000292.956000000238 27870462.952999949455 3963925.079999982845 60527.728083178 2024-08-05T17:28:26.386563+00:00 19994330.271999958903 29000293.061000000685 27870463.057000041008 3965635.982999979984 60527.728094832 2024-08-05T17:28:27.393445+00:00 19994330.270000100136 29000292.984000008553 27870462.980000019073 3969814.025000036228 60527.728106307 2024-08-05T17:28:28.384946+00:00 19994330.265999909490 29000293.020999979228 27870463.090999960899 3968679.974999963772 60527.728117967 2024-08-05T17:28:29.392321+00:00 19994330.270000100136 29000292.976000010967 27870462.924999948591 3961094.965000032913 60527.728129437 2024-08-05T17:28:30.383328+00:00 19994330.265999909490 29000292.960999999195 27870463.001000050455 3961335.071999967098 60527.728141096 2024-08-05T17:28:31.390705+00:00 19994330.269999980927 29000293.038000021130 27870463.021000031382 3965428.009000002872 60527.728152566 2024-08-05T17:28:32.381710+00:00 19994330.270000100136 29000293.015999969095 27870462.977000001818 3961951.962000011932 60527.728164226 2024-08-05T17:28:33.389086+00:00 19994330.271999958903 29000292.948000039905 27870462.947000030428 3967404.009999989998 60527.728175879 2024-08-05T17:28:34.395965+00:00 19994330.265999998897 29000293.003999948502 27870462.998999949545 3961975.013000010978 60527.728187355 2024-08-05T17:28:35.387468+00:00 19994330.267000000924 29000293.021000031382 27870463.060999989510 3961483.025000036228 60527.728199009 2024-08-05T17:28:36.394347+00:00 19994330.268000010401 29000292.995000001043 27870462.971000000834 3962925.924999951851 60527.728210485 2024-08-05T17:28:37.385851+00:00 19994330.271999999881 29000293.024999979883 27870463.033999990672 3966815.023000001907 60527.728222144 2024-08-05T17:28:38.393226+00:00 19994330.271000001580 29000292.984000030905 27870463.008000001311 3964355.010000050068 60527.728233614 2024-08-05T17:28:39.384233+00:00 19994330.265000000596 29000292.997999969870 27870462.995000019670 3960459.959999979008 60527.728245273 2024-08-05T17:28:40.391608+00:00 19994330.268000010401 29000293.004000011832 27870463.000000000000 3966940.958999990951 60527.728256743 2024-08-05T17:28:41.382615+00:00 19994330.269999980927 29000292.975000020117 27870462.991999980062 3966824.060000001919 60527.728268403 2024-08-05T17:28:42.389990+00:00 19994330.268000010401 29000293.003999948502 27870462.974999990314 3963475.116999983788 60527.728279878 2024-08-05T17:28:43.381494+00:00 19994330.271000001580 29000293.040000081062 27870463.052999999374 3959731.939000010025 60527.728291532 2024-08-05T17:28:44.388373+00:00 19994330.266999989748 29000292.998999949545 27870462.977000001818 3963532.977999985218 60527.728303191 2024-08-05T17:28:45.395748+00:00 19994330.268000010401 29000292.986000061035 27870462.965000029653 3961952.918000041973 60527.728314661 2024-08-05T17:28:46.386756+00:00 19994330.270000010729 29000293.030999898911 27870463.061999980360 3969219.970999956131 60527.728326321 2024-08-05T17:28:47.394131+00:00 19994330.265999969095 29000292.950000051409 27870462.975000020117 3959103.128000020981 60527.728337791 2024-08-05T17:28:48.385138+00:00 19994330.271000031382 29000293.018000010401 27870462.989999949932 3961567.963999987114 60527.728349451 2024-08-05T17:28:49.392512+00:00 19994330.268000010401 29000292.978999968618 27870462.967000011355 3960245.985000013839 60527.728360926 2024-08-05T17:28:50.384017+00:00 19994330.265999969095 29000293.036000009626 27870463.043000038713 3962486.940999985207 60527.728372580 2024-08-05T17:28:51.390895+00:00 19994330.270000040531 29000293.004999998957 27870463.031999949366 3961598.988000034820 60527.728384056 2024-08-05T17:28:52.382398+00:00 19994330.272999998182 29000292.952000018209 27870462.943000018597 3965015.041999996174 60527.728395709 2024-08-05T17:28:53.389278+00:00 19994330.267999950796 29000293.036999940872 27870463.041000008583 3956763.033999979030 60527.728407185 2024-08-05T17:28:54.380781+00:00 19994330.268000010401 29000293.018000010401 27870463.036999940872 3964722.989000021946 60527.728418844 2024-08-05T17:28:55.388156+00:00 19994330.270000040531 29000292.986999988556 27870462.953000068665 3959324.953000009060 60527.728430498 2024-08-05T17:28:56.395035+00:00 19994330.265999969095 29000292.947000030428 27870462.985999941826 3961868.007999957073 60527.728441974 2024-08-05T17:28:57.386539+00:00 19994330.269999980927 29000293.018000010401 27870462.981999989599 3963607.048000038136 60527.728453628 2024-08-05T17:28:58.393418+00:00 19994330.270000040531 29000293.034999970347 27870463.077000018209 3965269.032000004780 60527.728465103 2024-08-05T17:28:59.384921+00:00 19994330.265999969095 29000293.002000089735 27870462.962000008672 3965357.943999946117 60527.728476757 2024-08-05T17:29:00.391800+00:00 19994330.267000019550 29000293.008000019938 27870463.026000019163 3965266.089000045788 60527.728488233 2024-08-05T17:29:01.383303+00:00 19994330.269999980927 29000292.979999899864 27870462.957999940962 3957838.859999955166 60527.728499892 2024-08-05T17:29:02.390679+00:00 19994330.271000031382 29000292.964999999851 27870462.975000020117 3956801.115000010002 60527.728511362 2024-08-05T17:29:03.381686+00:00 19994330.268999930471 29000293.013000000268 27870463.029999971390 3962987.965000032913 60527.728523022 2024-08-05T17:29:04.389061+00:00 19994330.268000010401 29000293.032999988645 27870463.004000071436 3962418.066999971867 60527.728534497 2024-08-05T17:29:05.380564+00:00 19994330.266000028700 29000293.004999998957 27870463.001999970526 3961656.952000021935 60527.728546151 2024-08-05T17:29:06.387443+00:00 19994330.269000049680 29000292.964000020176 27870463.011000040919 3961706.059000014793 60527.728557810 2024-08-05T17:29:07.394818+00:00 19994330.269999980927 29000293.007999990135 27870462.981999989599 3959843.982999979984 60527.728569280 2024-08-05T17:29:08.385826+00:00 19994330.271000031382 29000293.015000019222 27870463.050999999046 3960075.870999991894 60527.728580940 2024-08-05T17:29:09.393201+00:00 19994330.266999959946 29000292.958999991417 27870462.932000041008 3964582.128000020981 60527.728592410 2024-08-05T17:29:10.384208+00:00 19994330.266999959946 29000293.053999990225 27870463.018999930471 3962178.884999989998 60527.728604069 2024-08-05T17:29:11.391583+00:00 19994330.269000049680 29000292.983000040054 27870463.042999979109 3962824.023000001907 60527.728615539 2024-08-05T17:29:12.382590+00:00 19994330.271000031382 29000293.001999970526 27870462.960000038147 3964465.009000002872 60527.728627199 2024-08-05T17:29:13.389966+00:00 19994330.269999980927 29000293.004000011832 27870463.018999930471 3960167.088999987114 60527.728638669 2024-08-05T17:29:14.380973+00:00 19994330.266999959946 29000292.960999969393 27870462.982000000775 3963123.836000024807 60527.728650328 2024-08-05T17:29:15.388348+00:00 19994330.269000049680 29000293.066000040621 27870463.057000000030 3963457.192999958992 60527.728661982 2024-08-05T17:29:16.395227+00:00 19994330.268000010401 29000292.981999989599 27870462.938000008464 3962865.842999995220 60527.728673458 2024-08-05T17:29:17.386731+00:00 19994330.265999909490 29000292.976000010967 27870462.964999999851 3961862.994000018109 60527.728685117 2024-08-05T17:29:18.394106+00:00 19994330.274999979883 29000293.007999960333 27870463.074999991804 3963355.987999976147 60527.728696587 2024-08-05T17:29:19.385113+00:00 19994330.267000079155 29000292.980000019073 27870462.927999999374 3959328.082000017166 60527.728708246 2024-08-05T17:29:20.392488+00:00 19994330.268999930471 29000293.008000019938 27870463.045000020415 3962109.013999999035 60527.728719716 2024-08-05T17:29:21.383495+00:00 19994330.268000010401 29000293.016999959946 27870463.050999999046 3963128.003000020981 60527.728731376 2024-08-05T17:29:22.390870+00:00 19994330.269000049680 29000293.016000028700 27870462.950999978930 3961752.037999988068 60527.728742851 2024-08-05T17:29:23.382374+00:00 19994330.271000031382 29000293.004999998957 27870463.008000019938 3964311.791000009049 60527.728754506 2024-08-05T17:29:24.389253+00:00 19994330.268000010401 29000292.973000049591 27870462.962999999523 3963462.120999991894 60527.728765981 2024-08-05T17:29:25.380756+00:00 19994330.269999980927 29000292.979999899864 27870463.010999981314 3960189.051999986172 60527.728777635 2024-08-05T17:29:26.387635+00:00 19994330.263999938965 29000292.996000051498 27870462.976000010967 3958554.948000013828 60527.728789294 2024-08-05T17:29:27.395011+00:00 19994330.269999980927 29000293.024999979883 27870463.068000018597 3962264.817000031006 60527.728800770 2024-08-05T17:29:28.386513+00:00 19994330.269999999553 29000292.973000049591 27870462.960999969393 3955428.166000009049 60527.728812424 2024-08-05T17:29:29.393393+00:00 19994330.269999999553 29000293.015999909490 27870462.979000028223 3967857.800999999046 60527.728823899 2024-08-05T17:29:30.384896+00:00 19994330.265999998897 29000293.004000071436 27870462.986999988556 3960881.199999928009 60527.728835559 2024-08-05T17:29:31.392271+00:00 19994330.269999999553 29000292.986999988556 27870462.949999991804 3963640.118000030983 60527.728847029 2024-08-05T17:29:32.383278+00:00 19994330.268999990076 29000292.993999961764 27870463.076999958605 3965694.004999995232 60527.728858688 2024-08-05T17:29:33.390653+00:00 19994330.267000000924 29000292.991999980062 27870462.953999999911 3962755.981999992859 60527.728870158 2024-08-05T17:29:34.381661+00:00 19994330.272999998182 29000292.997000098228 27870463.007000088692 3960840.940000057220 60527.728881817 2024-08-05T17:29:35.389036+00:00 19994330.264999989420 29000293.018999930471 27870463.013000011444 3961660.066999911796 60527.728893287 2024-08-05T17:29:36.380043+00:00 19994330.267000019550 29000293.036000009626 27870463.036999940872 3963238.004999995232 60527.728904947 2024-08-05T17:29:37.387419+00:00 19994330.269999980927 29000292.981000069529 27870462.993999961764 3964433.884999989998 60527.728916601 2024-08-05T17:29:38.394298+00:00 19994330.270000010729 29000293.010999921709 27870462.950000051409 3960064.120000004768 60527.728928077 2024-08-05T17:29:39.385801+00:00 19994330.272000011057 29000292.967999998480 27870463.011999960989 3962377.851999998093 60527.728939730 2024-08-05T17:29:40.392680+00:00 19994330.266999989748 29000292.991999998689 27870463.047000050545 3959066.061000109185 60527.728951206 2024-08-05T17:29:41.384183+00:00 19994330.268999990076 29000292.995000001043 27870462.916999939829 3959111.960999966133 60527.728962865 2024-08-05T17:29:42.391559+00:00 19994330.266000028700 29000293.050999980420 27870463.088000059128 3960790.052999972831 60527.728974335 2024-08-05T17:29:43.382566+00:00 19994330.268999990076 29000293.005000028759 27870463.036000009626 3961358.972000002861 60527.728985995 2024-08-05T17:29:44.389941+00:00 19994330.271999958903 29000293.006999999285 27870462.955999970436 3962070.963999987114 60527.728997470 2024-08-05T17:29:45.381444+00:00 19994330.267000019550 29000292.977999988943 27870463.013000011444 3967145.065999985207 60527.729009124 2024-08-05T17:29:46.388323+00:00 19994330.266000028700 29000292.978999998420 27870462.986999988556 3961649.004000068177 60527.729020600 2024-08-05T17:29:47.379826+00:00 19994330.269999980927 29000293.037999991328 27870463.006000038236 3959373.980999947060 60527.729032259 2024-08-05T17:29:48.387201+00:00 19994330.269999980927 29000292.974000040442 27870463.011999960989 3964059.978999971878 60527.729043913 2024-08-05T17:29:49.394081+00:00 19994330.269999980927 29000292.956999961287 27870462.993000030518 3958764.029000043869 60527.729055389 2024-08-05T17:29:50.385584+00:00 19994330.269000049680 29000293.038000050932 27870462.993000030518 3958225.103999971878 60527.729067042 2024-08-05T17:29:51.392463+00:00 19994330.266999959946 29000293.069999989122 27870463.043999910355 3958373.899999976158 60527.729078518 2024-08-05T17:29:52.383966+00:00 19994330.268999990076 29000292.944999989122 27870462.948000069708 3963646.919000030030 60527.729090172 2024-08-05T17:29:53.390845+00:00 19994330.268000010401 29000292.946999970824 27870462.982999999076 3961861.174000024796 60527.729101648 2024-08-05T17:29:54.382349+00:00 19994330.269000049680 29000293.074000000954 27870463.040999989957 3958621.907999991905 60527.729113307 2024-08-05T17:29:55.389724+00:00 19994330.270999908447 29000292.964000049978 27870462.966000009328 3962699.942999958992 60527.729124777 2024-08-05T17:29:56.380731+00:00 19994330.269000049680 29000292.999000009149 27870462.996000010520 3958185.847000002861 60527.729136436 2024-08-05T17:29:57.388106+00:00 19994330.268000010401 29000293.014999989420 27870463.011000011116 3961196.049000024796 60527.729147906 2024-08-05T17:29:58.379114+00:00 19994330.268999930471 29000293.016999959946 27870463.047999981791 3957206.118000030983 60527.729159566 2024-08-05T17:29:59.386489+00:00 19994330.271000031382 29000292.976000070572 27870462.949000000954 3961868.110000013839 60527.729171219 2024-08-05T17:30:00.393367+00:00 19994330.266000028700 29000293.014999989420 27870463.006999999285 3962226.896000028122 60527.729182695 2024-08-05T17:30:01.384873+00:00 19994330.266999959946 29000292.990000009537 27870463.026999980211 3959649.008999944199 60527.729194349 2024-08-05T17:30:02.391750+00:00 19994330.268000010401 29000292.984999898821 27870462.995000001043 3957334.985000013839 60527.729205824 2024-08-05T17:30:03.383253+00:00 19994330.269000049680 29000292.989000078291 27870462.981000009924 3961412.044000030030 60527.729217484 2024-08-05T17:30:04.390629+00:00 19994330.271999958903 29000293.018000010401 27870463.007000029087 3958014.980999947060 60527.729228954 2024-08-05T17:30:05.381636+00:00 19994330.269999980927 29000293.015999909490 27870463.022999998182 3966313.021000028122 60527.729240614 2024-08-05T17:30:06.389011+00:00 19994330.266000028700 29000292.979000091553 27870462.945999979973 3959713.004999995232 60527.729252089 2024-08-05T17:30:07.380514+00:00 19994330.268000010401 29000292.958999991417 27870462.994000021368 3960787.952999948990 60527.729263743 2024-08-05T17:30:08.387393+00:00 19994330.266999959946 29000293.082999940962 27870463.032000008970 3961932.091000080109 60527.729275403 2024-08-05T17:30:09.394768+00:00 19994330.270000100136 29000292.973000049591 27870463.016999959946 3957802.011999965180 60527.729286872 2024-08-05T17:30:10.385776+00:00 19994330.271999958903 29000292.970000028610 27870462.949000000954 3962637.909000039101 60527.729298532 2024-08-05T17:30:11.393151+00:00 19994330.269999980927 29000293.000999931246 27870463.010999981314 3959599.042999982834 60527.729310002 2024-08-05T17:30:12.384158+00:00 19994330.264999989420 29000293.029000040144 27870463.009999990463 3958162.031999946106 60527.729321661 2024-08-05T17:30:13.391533+00:00 19994330.266000028700 29000292.975000020117 27870463.014000058174 3961800.957000017166 60527.729333137 2024-08-05T17:30:14.383037+00:00 19994330.271999958903 29000293.007999900728 27870462.996000051498 3960777.016000031959 60527.729344791 2024-08-05T17:30:15.389916+00:00 19994330.269000049680 29000293.053000088781 27870463.032999988645 3959489.978999971878 60527.729356267 2024-08-05T17:30:16.381419+00:00 19994330.268000010401 29000292.982999999076 27870462.972999930382 3958876.044000030030 60527.729367920 2024-08-05T17:30:17.388298+00:00 19994330.271000031382 29000292.980999991298 27870462.994000080973 3962962.952000021935 60527.729379396 2024-08-05T17:30:18.379801+00:00 19994330.266999959946 29000292.989000011235 27870462.991999980062 3957593.980999947060 60527.729391050 2024-08-05T17:30:19.386680+00:00 19994330.268000010401 29000292.996000010520 27870463.020999908447 3961520.963999987114 60527.729402709 2024-08-05T17:30:20.394056+00:00 19994330.268999930471 29000293.030000001192 27870463.015000101179 3960147.029000043869 60527.729414185 2024-08-05T17:30:21.385559+00:00 19994330.267999999225 29000292.984999980778 27870462.977000001818 3964440.093999981880 60527.729425838 2024-08-05T17:30:22.392438+00:00 19994330.269000001252 29000293.004000011832 27870463.012999888510 3959249.930999993812 60527.729437314 2024-08-05T17:30:23.383941+00:00 19994330.269999999553 29000293.016999989748 27870463.030000090599 3963936.975999950897 60527.729448968 2024-08-05T17:30:24.390821+00:00 19994330.267999999225 29000292.991000000387 27870462.985000010580 3957690.045000075828 60527.729460443 2024-08-05T17:30:25.382324+00:00 19994330.271000001580 29000292.971000019461 27870462.981999989599 3959767.000000000000 60527.729472103 2024-08-05T17:30:26.389698+00:00 19994330.269999999553 29000293.008000019938 27870463.013000011444 3962044.947999954224 60527.729483573 2024-08-05T17:30:27.380706+00:00 19994330.267000000924 29000292.986999988556 27870462.953999999911 3959709.078999996185 60527.729495232 2024-08-05T17:30:28.388081+00:00 19994330.266999989748 29000293.018000010401 27870463.032999988645 3962582.897000073921 60527.729506702 2024-08-05T17:30:29.379088+00:00 19994330.268000010401 29000293.006999969482 27870463.030999898911 3962866.027999997139 60527.729518362 2024-08-05T17:30:30.386464+00:00 19994330.272000011057 29000292.967000011355 27870462.939000010490 3962792.000999927986 60527.729530015 2024-08-05T17:30:31.393343+00:00 19994330.266999989748 29000293.009999990463 27870462.991999998689 3961051.040000081062 60527.729541491 2024-08-05T17:30:32.384847+00:00 19994330.271000001580 29000292.980000019073 27870462.969000000507 3957103.010999917984 60527.729553145 2024-08-05T17:30:33.391725+00:00 19994330.265999998897 29000293.040000021458 27870463.051000010222 3962370.968000053894 60527.729564621 2024-08-05T17:30:34.383228+00:00 19994330.269000019878 29000292.990000009537 27870463.000999990851 3955064.026000022888 60527.729576274 2024-08-05T17:30:35.390107+00:00 19994330.268999990076 29000293.037999991328 27870463.027000010014 3965644.038999915123 60527.729587750 2024-08-05T17:30:36.381611+00:00 19994330.268999990076 29000292.949000000954 27870462.907999988645 3964119.968000053894 60527.729599410 2024-08-05T17:30:37.388986+00:00 19994330.268999990076 29000292.998999949545 27870463.059000018984 3962675.960999966133 60527.729610879 2024-08-05T17:30:38.379993+00:00 19994330.270999971777 29000293.029000040144 27870462.979999989271 3962023.036000012886 60527.729622539 2024-08-05T17:30:39.387369+00:00 19994330.265000049025 29000292.952000018209 27870462.960000008345 3963110.993000030983 60527.729634009 2024-08-05T17:30:40.378376+00:00 19994330.270999971777 29000293.000000000000 27870463.076000008732 3960560.972000002861 60527.729645669 2024-08-05T17:30:41.385751+00:00 19994330.268999990076 29000293.065999981016 27870463.032000008970 3963126.039999961853 60527.729657322 2024-08-05T17:30:42.392630+00:00 19994330.272000011057 29000292.995999928564 27870462.974999960512 3962471.026999949943 60527.729668798 2024-08-05T17:30:43.384133+00:00 19994330.265999969095 29000292.983000040054 27870463.040000021458 3963727.928000092972 60527.729680457 2024-08-05T17:30:44.391513+00:00 19994330.264000058174 29000293.024000048637 27870463.029999971390 3963709.023000001907 60527.729691927 2024-08-05T17:30:45.382516+00:00 19994330.271999958903 29000292.962999939919 27870462.919000029564 3967194.069000006188 60527.729703587 2024-08-05T17:30:46.389891+00:00 19994330.270000040531 29000293.060000058264 27870463.029999971390 3964567.872999907006 60527.729715057 2024-08-05T17:30:47.380898+00:00 19994330.267999950796 29000292.922999981791 27870462.930000010878 3963723.125000000000 60527.729726716 2024-08-05T17:30:48.388273+00:00 19994330.268000010401 29000293.032999988645 27870463.021000031382 3964331.855000019073 60527.729738186 2024-08-05T17:30:49.379280+00:00 19994330.269000049680 29000293.000000000000 27870463.073000010103 3963580.069000006188 60527.729749845 2024-08-05T17:30:50.386656+00:00 19994330.268000010401 29000292.972999930382 27870462.907999988645 3964188.996000051033 60527.729761499 2024-08-05T17:30:51.393535+00:00 19994330.271999958903 29000293.035000089556 27870463.072000030428 3965793.962999939919 60527.729772975 2024-08-05T17:30:52.385038+00:00 19994330.269000049680 29000292.990999940783 27870462.967999938875 3964004.075999975204 60527.729784629 2024-08-05T17:30:53.391918+00:00 19994330.265999909490 29000292.989000000060 27870462.968999978155 3966633.036000012886 60527.729796104 2024-08-05T17:30:54.383421+00:00 19994330.269000049680 29000293.026999998838 27870463.109000090510 3966064.815000057220 60527.729807764 2024-08-05T17:30:55.390796+00:00 19994330.268999930471 29000292.959999989718 27870462.916000008583 3960182.120000004768 60527.729819234 2024-08-05T17:30:56.381803+00:00 19994330.272000070661 29000293.021999999881 27870462.995999928564 3964743.901000022888 60527.729830893 2024-08-05T17:30:57.389178+00:00 19994330.266000028700 29000293.015000019222 27870463.042999979109 3963212.004999995232 60527.729842363 2024-08-05T17:30:58.380185+00:00 19994330.269999980927 29000292.957999970764 27870462.950000051409 3968986.108999968041 60527.729854023 2024-08-05T17:30:59.387560+00:00 19994330.263999938965 29000293.029000010341 27870463.036999940872 3963635.919000030030 60527.729865493 2024-08-05T17:31:00.378568+00:00 19994330.272000070661 29000292.963999990374 27870462.971000079066 3964444.054999948014 60527.729877152 2024-08-05T17:31:01.385943+00:00 19994330.266999959946 29000293.039000000805 27870463.043999910355 3964934.026000022888 60527.729888806 2024-08-05T17:31:02.392822+00:00 19994330.271000031382 29000293.008000019938 27870462.989000078291 3962178.983000040054 60527.729900281 2024-08-05T17:31:03.384325+00:00 19994330.270999908447 29000292.977999988943 27870462.985999941826 3963759.011999965180 60527.729911941 2024-08-05T17:31:04.391701+00:00 19994330.266000028700 29000293.007000029087 27870463.011000040919 3965986.023000001907 60527.729923411 2024-08-05T17:31:05.382708+00:00 19994330.268000010401 29000293.000000000000 27870463.029000040144 3958908.904000043869 60527.729935070 2024-08-05T17:31:06.390083+00:00 19994330.269999980927 29000293.006999969482 27870462.993999961764 3964652.015999913216 60527.729946546 2024-08-05T17:31:07.381586+00:00 19994330.271000031382 29000292.977999988943 27870462.939000010490 3961248.001999973785 60527.729958200 2024-08-05T17:31:08.388465+00:00 19994330.266000028700 29000292.965000029653 27870462.972999930382 3958625.075000048149 60527.729969676 2024-08-05T17:31:09.379969+00:00 19994330.268999930471 29000293.065000001341 27870463.063000079244 3963770.996999979019 60527.729981329 2024-08-05T17:31:10.386848+00:00 19994330.267000079155 29000292.965999960899 27870462.971999999136 3961882.922999978065 60527.729992805 2024-08-05T17:31:11.378351+00:00 19994330.270999908447 29000293.027000069618 27870462.977000009269 3964051.993000030983 60527.730004459 2024-08-05T17:31:12.385230+00:00 19994330.269000049680 29000292.972999930382 27870463.026999998838 3966721.068000078201 60527.730016118 2024-08-05T17:31:13.392605+00:00 19994330.269999980927 29000293.014000058174 27870463.015999991447 3959701.027999997139 60527.730027594 2024-08-05T17:31:14.384108+00:00 19994330.264000058174 29000292.967999938875 27870462.954000029713 3960980.862999916077 60527.730039247 2024-08-05T17:31:15.390988+00:00 19994330.271000001580 29000293.006000038236 27870463.001999970526 3965394.165000081062 60527.730050723 2024-08-05T17:31:16.382491+00:00 19994330.269000001252 29000292.983999971300 27870462.971999999136 3965665.026999949943 60527.730062377 2024-08-05T17:31:17.389372+00:00 19994330.269999999553 29000293.073000069708 27870463.108000010252 3963122.853999971878 60527.730073852 2024-08-05T17:31:18.380873+00:00 19994330.268000010401 29000292.936999920756 27870462.913000021130 3965733.013000010978 60527.730085506 2024-08-05T17:31:19.387752+00:00 19994330.268999990076 29000293.022000070661 27870462.977000001818 3966219.126999973785 60527.730096982 2024-08-05T17:31:20.379255+00:00 19994330.267000000924 29000292.981999989599 27870463.033999979496 3964391.884000062943 60527.730108636 2024-08-05T17:31:21.386135+00:00 19994330.271000001580 29000293.028999920934 27870463.059999998659 3967899.944999932777 60527.730120295 2024-08-05T17:31:22.393511+00:00 19994330.271000001580 29000292.979000091553 27870462.963999990374 3964948.015000104904 60527.730131771 2024-08-05T17:31:23.385013+00:00 19994330.265000019222 29000293.021999958903 27870462.961000028998 3962494.025999904145 60527.730143425 2024-08-05T17:31:24.391892+00:00 19994330.272999968380 29000292.993999961764 27870463.022000011057 3966649.063000082970 60527.730154900 2024-08-05T17:31:25.383396+00:00 19994330.265000019222 29000292.998000029474 27870463.047999981791 3964617.967000008095 60527.730166554 2024-08-05T17:31:26.390275+00:00 19994330.270000010729 29000293.013000011444 27870462.971999999136 3967275.018999934196 60527.730178030 2024-08-05T17:31:27.381778+00:00 19994330.266999959946 29000292.985000010580 27870462.944000009447 3964294.976000071038 60527.730189689 2024-08-05T17:31:28.389155+00:00 19994330.270000040531 29000292.978000041097 27870463.031000021845 3962033.016999959946 60527.730201159 2024-08-05T17:31:29.380160+00:00 19994330.268999990076 29000293.006999969482 27870462.959999918938 3962678.067999958992 60527.730212819 2024-08-05T17:31:30.387535+00:00 19994330.268000010401 29000293.010000001639 27870463.088000059128 3969983.866000055801 60527.730224289 2024-08-05T17:31:31.378543+00:00 19994330.268999990076 29000292.995999988168 27870462.947999950498 3967078.939999938011 60527.730235948 2024-08-05T17:31:32.385918+00:00 19994330.269999980927 29000293.049000009894 27870463.046000000089 3970758.133000016212 60527.730247607 2024-08-05T17:31:33.393293+00:00 19994330.270000040531 29000292.944999989122 27870462.922000050545 3969540.018000007141 60527.730259078 2024-08-05T17:31:34.384301+00:00 19994330.267999950796 29000293.029000010341 27870463.087999939919 3970953.970000029076 60527.730270731 2024-08-05T17:31:35.391180+00:00 19994330.265000049025 29000292.998999979347 27870462.958999991417 3966733.026999949943 60527.730282207 2024-08-05T17:31:36.382683+00:00 19994330.270999971777 29000293.000000000000 27870462.977000001818 3969516.917000054847 60527.730293866 2024-08-05T17:31:37.390058+00:00 19994330.273999989033 29000292.960000008345 27870462.994000080973 3967238.143999934196 60527.730305336 2024-08-05T17:31:38.381065+00:00 19994330.263999998569 29000293.040000021458 27870463.055999990553 3964287.014000058174 60527.730316996 2024-08-05T17:31:39.388440+00:00 19994330.268000010401 29000292.940000001341 27870462.921999931335 3963227.009999989998 60527.730328466 2024-08-05T17:31:40.379448+00:00 19994330.267000019550 29000293.050999999046 27870463.108000040054 3968469.833999990951 60527.730340125 2024-08-05T17:31:41.386823+00:00 19994330.274999979883 29000292.989999949932 27870462.930999990553 3964231.003000020981 60527.730351595 2024-08-05T17:31:42.377830+00:00 19994330.264000058174 29000292.990000009537 27870463.008000019938 3969729.128000020981 60527.730363254 2024-08-05T17:31:43.385205+00:00 19994330.270999908447 29000293.012000020593 27870463.014999989420 3964562.842999935150 60527.730374914 2024-08-05T17:31:44.392580+00:00 19994330.271000031382 29000293.001999970526 27870462.977000001818 3969316.067999999970 60527.730386384 2024-08-05T17:31:45.383587+00:00 19994330.264999989420 29000293.032000008970 27870463.069000009447 3965734.078999999911 60527.730398044 2024-08-05T17:31:46.390962+00:00 19994330.268000010401 29000293.002000030130 27870462.988000039011 3968132.926999999210 60527.730409514 2024-08-05T17:31:47.381970+00:00 19994330.271000031382 29000292.981999929994 27870462.967000011355 3968485.931000002194 60527.730421173 2024-08-05T17:31:48.389346+00:00 19994330.269000049680 29000292.935000058264 27870462.973000001162 3962089.044000000227 60527.730432643 2024-08-05T17:31:49.380351+00:00 19994330.269999980927 29000293.054000020027 27870463.034000001848 3964900.044999998063 60527.730444302 2024-08-05T17:31:50.387728+00:00 19994330.268000010401 29000293.001999970526 27870462.996000010520 3964942.978000000119 60527.730455778 2024-08-05T17:31:51.379231+00:00 19994330.263999938965 29000292.983999971300 27870462.989999990910 3967445.902999997139 60527.730467432 2024-08-05T17:31:52.386110+00:00 19994330.274000048637 29000293.026000019163 27870463.021999981254 3970562.116000004113 60527.730478902 2024-08-05T17:31:53.377117+00:00 19994330.266999959946 29000293.000000000000 27870462.967000011355 3967136.016999997199 60527.730490561 2024-08-05T17:31:54.384492+00:00 19994330.269999980927 29000292.973999980837 27870462.991000000387 3964262.916000001132 60527.730502221 2024-08-05T17:31:55.391867+00:00 19994330.266000028700 29000293.011000040919 27870463.008000019938 3969742.104000002146 60527.730513691 2024-08-05T17:31:56.382875+00:00 19994330.271000031382 29000293.014999989420 27870463.005999978632 3960680.883000000846 60527.730525350 2024-08-05T17:31:57.390250+00:00 19994330.266999959946 29000293.000000000000 27870463.004000041634 3963745.019999995828 60527.730536820 2024-08-05T17:31:58.381257+00:00 19994330.272000070661 29000292.991000059992 27870463.005999978632 3964418.098999998998 60527.730548480 2024-08-05T17:31:59.388632+00:00 19994330.269999980927 29000292.996999979019 27870462.980000019073 3963606.009000002872 60527.730559955 2024-08-05T17:32:00.380135+00:00 19994330.265999909490 29000292.977999929339 27870463.008999940008 3959927.889999993145 60527.730571609 2024-08-05T17:32:01.387015+00:00 19994330.268000010401 29000293.018000010401 27870463.012000020593 3962392.994000003207 60527.730583085 2024-08-05T17:32:02.378518+00:00 19994330.268000010401 29000293.011000040919 27870462.995000001043 3960691.989000007976 60527.730594738 2024-08-05T17:32:03.385397+00:00 19994330.272000070661 29000292.983999971300 27870462.972999989986 3966055.034999995958 60527.730606398 2024-08-05T17:32:04.392772+00:00 19994330.270999908447 29000293.041000008583 27870463.064000010490 3968497.937999994028 60527.730617868 2024-08-05T17:32:05.383779+00:00 19994330.267000079155 29000292.986000061035 27870462.973999980837 3963548.064000010025 60527.730629527 2024-08-05T17:32:06.391154+00:00 19994330.264999989420 29000292.981999989599 27870462.967000011355 3961261.925999999046 60527.730640997 2024-08-05T17:32:07.382162+00:00 19994330.271000031382 29000292.991000000387 27870463.014999989420 3965756.104000002146 60527.730652656 2024-08-05T17:32:08.389537+00:00 19994330.266999959946 29000293.002000000328 27870462.994000080973 3961308.980999990832 60527.730664127 2024-08-05T17:32:09.380544+00:00 19994330.272999998182 29000293.010999988765 27870463.015999909490 3961154.058999999892 60527.730675786 2024-08-05T17:32:10.387919+00:00 19994330.267999999225 29000293.017999991775 27870463.045000080019 3965490.971000000834 60527.730687262 2024-08-05T17:32:11.379423+00:00 19994330.264999989420 29000292.978000018746 27870462.962999939919 3962721.010000004899 60527.730698916 2024-08-05T17:32:12.386302+00:00 19994330.269000008702 29000292.984999980778 27870462.937000039965 3961719.955999999773 60527.730710391 2024-08-05T17:32:13.377805+00:00 19994330.269999999553 29000292.977000001818 27870463.013999938965 3965509.997999995947 60527.730722045 2024-08-05T17:32:14.384684+00:00 19994330.272000011057 29000293.073000010103 27870463.088000059128 3963460.996999993920 60527.730733704 2024-08-05T17:32:15.392060+00:00 19994330.267999980599 29000292.949999991804 27870462.929000020027 3960553.008000000846 60527.730745174 2024-08-05T17:32:16.383067+00:00 19994330.265999998897 29000293.008000019938 27870463.024999979883 3962959.006999998819 60527.730756834 2024-08-05T17:32:17.390442+00:00 19994330.268000010401 29000293.040000021458 27870463.067999958992 3959476.995000004768 60527.730768304 2024-08-05T17:32:18.381449+00:00 19994330.268999990076 29000292.957999940962 27870462.888000011444 3962407.101999998093 60527.730779963 2024-08-05T17:32:19.388824+00:00 19994330.271000001580 29000292.980000019073 27870462.973999980837 3967488.839000015985 60527.730791433 2024-08-05T17:32:20.379831+00:00 19994330.268000010401 29000293.017000019550 27870463.032999988645 3958115.072999984026 60527.730803093 2024-08-05T17:32:21.387206+00:00 19994330.268000010401 29000293.020999971777 27870463.022000070661 3960679.023000001907 60527.730814563 2024-08-05T17:32:22.378214+00:00 19994330.268000010401 29000292.998000029474 27870463.059000018984 3963158.983000009786 60527.730826222 2024-08-05T17:32:23.385589+00:00 19994330.270999971777 29000292.961000028998 27870462.939999941736 3966991.935000001919 60527.730837692 2024-08-05T17:32:24.376596+00:00 19994330.268999990076 29000293.050000008196 27870463.024000048637 3964481.111000000965 60527.730849352 2024-08-05T17:32:25.383971+00:00 19994330.269000049680 29000292.998999949545 27870463.005999919027 3962175.916999996174 60527.730861005 2024-08-05T17:32:26.390850+00:00 19994330.267999950796 29000293.016999959946 27870463.022000070661 3964654.087999999989 60527.730872481 2024-08-05T17:32:27.382354+00:00 19994330.266000028700 29000292.932000041008 27870462.951999999583 3962053.952999978792 60527.730884140 2024-08-05T17:32:28.389729+00:00 19994330.270999971777 29000293.032999988645 27870463.017000000924 3964715.971000016201 60527.730895611 2024-08-05T17:32:29.380736+00:00 19994330.271000031382 29000293.003000020981 27870462.975999999791 3962831.023999989033 60527.730907270 2024-08-05T17:32:30.388111+00:00 19994330.267000019550 29000292.988999959081 27870463.052999999374 3963845.992000014056 60527.730918746 2024-08-05T17:32:31.379614+00:00 19994330.270999971777 29000293.014000058174 27870462.940999999642 3959215.013999999035 60527.730930399 2024-08-05T17:32:32.386494+00:00 19994330.264999989420 29000293.023999929428 27870463.050999999046 3963091.979000002146 60527.730941875 2024-08-05T17:32:33.377997+00:00 19994330.271000031382 29000292.976000070572 27870462.940000001341 3962668.005999981891 60527.730953534 2024-08-05T17:32:34.385372+00:00 19994330.268000010401 29000293.023999929428 27870463.035000000149 3963096.983999996912 60527.730965188 2024-08-05T17:32:35.392251+00:00 19994330.269999980927 29000292.980000019073 27870462.987999979407 3961814.040000020992 60527.730976664 2024-08-05T17:32:36.383755+00:00 19994330.268000010401 29000292.971000079066 27870462.982000049204 3963180.979000002146 60527.730988318 2024-08-05T17:32:37.390634+00:00 19994330.266000028700 29000293.009999990463 27870462.986000001431 3963750.963999987114 60527.730999793 2024-08-05T17:32:38.382137+00:00 19994330.268999930471 29000293.011999960989 27870463.014999989420 3965640.995000004768 60527.731011453 2024-08-05T17:32:39.389512+00:00 19994330.272000070661 29000292.978000041097 27870462.991999980062 3964229.046999990940 60527.731022923 2024-08-05T17:32:40.380519+00:00 19994330.268999930471 29000293.036999940872 27870463.028999980539 3963835.006999998819 60527.731034582 2024-08-05T17:32:41.387895+00:00 19994330.269000049680 29000292.968999978155 27870462.977000001818 3964374.075000017881 60527.731046052 2024-08-05T17:32:42.378902+00:00 19994330.266000028700 29000293.014000058174 27870463.029000040144 3964114.862999976147 60527.731057711 2024-08-05T17:32:43.386277+00:00 19994330.267999891192 29000292.970999959856 27870463.021999958903 3965360.023000001907 60527.731069182 2024-08-05T17:32:44.377284+00:00 19994330.271000031382 29000292.995000001043 27870462.897999998182 3959795.033000022173 60527.731080841 2024-08-05T17:32:45.384659+00:00 19994330.268000010401 29000293.029999990016 27870463.069000069052 3964778.016000003088 60527.731092495 2024-08-05T17:32:46.391539+00:00 19994330.271000031382 29000293.032000008970 27870463.050999999046 3967064.015999972820 60527.731103971 2024-08-05T17:32:47.383042+00:00 19994330.268000010401 29000292.978999998420 27870463.011999960989 3963037.136000006925 60527.731115624 2024-08-05T17:32:48.389921+00:00 19994330.268999930471 29000292.977000001818 27870462.939000010490 3963402.895999997854 60527.731127100 2024-08-05T17:32:49.381424+00:00 19994330.267000079155 29000293.053999990225 27870463.052999969572 3969766.914000004996 60527.731138759 2024-08-05T17:32:50.388799+00:00 19994330.271999958903 29000292.967000011355 27870462.998000029474 3966544.982999979984 60527.731150229 2024-08-05T17:32:51.379806+00:00 19994330.266000028700 29000292.983000010252 27870462.960999969393 3964578.022000014782 60527.731161889 2024-08-05T17:32:52.387181+00:00 19994330.268999930471 29000293.013000011444 27870462.980000019073 3966397.924000024796 60527.731173359 2024-08-05T17:32:53.378189+00:00 19994330.267000079155 29000292.996999979019 27870463.008999940008 3967135.152000010014 60527.731185018 2024-08-05T17:32:54.385564+00:00 19994330.271999958903 29000293.022000011057 27870463.089000109583 3966666.903999983799 60527.731196488 2024-08-05T17:32:55.376571+00:00 19994330.271000031382 29000292.982999980450 27870462.947999950498 3966140.006999969017 60527.731208147 2024-08-05T17:32:56.383947+00:00 19994330.268999930471 29000293.055000010878 27870463.018999930471 3968271.062000035774 60527.731219801 2024-08-05T17:32:57.390826+00:00 19994330.264000058174 29000292.913999971002 27870462.928000088781 3967758.024999976158 60527.731231277 2024-08-05T17:32:58.382329+00:00 19994330.269000049680 29000293.013999998569 27870463.026999950409 3967043.970000029076 60527.731242936 2024-08-05T17:32:59.389704+00:00 19994330.271999958903 29000293.030000030994 27870463.004000071436 3969306.967999995220 60527.731254406 2024-08-05T17:33:00.380711+00:00 19994330.266000028700 29000292.977999988943 27870462.970999959856 3965449.976000010967 60527.731266066 2024-08-05T17:33:01.388086+00:00 19994330.270999908447 29000293.008000019938 27870463.034999970347 3968683.997999966145 60527.731277542 2024-08-05T17:33:02.379590+00:00 19994330.269000001252 29000293.013999938965 27870463.039000030607 3967509.021000028122 60527.731289195 2024-08-05T17:33:03.386469+00:00 19994330.267999999225 29000293.026000019163 27870463.004999998957 3970326.021999955177 60527.731300671 2024-08-05T17:33:04.377972+00:00 19994330.265999998897 29000292.950999978930 27870462.950000051409 3964696.003000020981 60527.731312325 2024-08-05T17:33:05.384851+00:00 19994330.271999999881 29000293.018000010401 27870463.019000001252 3966009.012000023853 60527.731323801 2024-08-05T17:33:06.376354+00:00 19994330.268999990076 29000292.991000059992 27870462.997999999672 3964181.960999966133 60527.731335460 2024-08-05T17:33:07.383730+00:00 19994330.269000008702 29000293.018000010401 27870462.978000000119 3965366.000000000000 60527.731347113 2024-08-05T17:33:08.390609+00:00 19994330.267999991775 29000293.000999931246 27870463.052000001073 3962341.050999999046 60527.731358589 2024-08-05T17:33:09.382112+00:00 19994330.268000010401 29000292.982000108808 27870462.920000001788 3962250.934000014793 60527.731370243 2024-08-05T17:33:10.388991+00:00 19994330.271000001580 29000293.028000000864 27870463.046999990940 3964038.984000027180 60527.731381719 2024-08-05T17:33:11.380494+00:00 19994330.268999990076 29000292.968999978155 27870462.962000008672 3965358.035999954212 60527.731393373 2024-08-05T17:33:12.387374+00:00 19994330.267000019550 29000292.997999910265 27870463.018000010401 3963058.046000003815 60527.731404848 2024-08-05T17:33:13.378877+00:00 19994330.271000001580 29000293.015000101179 27870463.019999980927 3965992.844000041019 60527.731416508 2024-08-05T17:33:14.386252+00:00 19994330.266999989748 29000292.965999960899 27870462.975000020117 3964155.176999986172 60527.731427978 2024-08-05T17:33:15.377259+00:00 19994330.265999998897 29000293.001999970526 27870463.034999970347 3964861.909999967087 60527.731439637 2024-08-05T17:33:16.384634+00:00 19994330.272999998182 29000293.019000049680 27870462.983000040054 3963079.003000020981 60527.731451291 2024-08-05T17:33:17.391513+00:00 19994330.269999980927 29000293.009999990463 27870463.000000000000 3963838.953999996185 60527.731462766 2024-08-05T17:33:18.383016+00:00 19994330.263999998569 29000292.995999928564 27870463.004999998957 3963388.160000026226 60527.731474420 2024-08-05T17:33:19.389896+00:00 19994330.270000040531 29000292.974000100046 27870462.914999961853 3963934.878999948967 60527.731485896 2024-08-05T17:33:20.381399+00:00 19994330.268999990076 29000293.016999959946 27870463.075000051409 3963388.017000020016 60527.731497555 2024-08-05T17:33:21.388774+00:00 19994330.270999971777 29000292.989999998361 27870462.921000000089 3959052.000999987125 60527.731509025 2024-08-05T17:33:22.379781+00:00 19994330.267000019550 29000292.967999998480 27870463.040999948978 3958542.034000039101 60527.731520684 2024-08-05T17:33:23.387157+00:00 19994330.268999990076 29000293.069999989122 27870463.036000069231 3960607.972000002861 60527.731532155 2024-08-05T17:33:24.378164+00:00 19994330.271000031382 29000292.989999990910 27870463.003999948502 3965026.092999995220 60527.731543814 2024-08-05T17:33:25.385539+00:00 19994330.266999959946 29000292.974000010639 27870462.975999951363 3962854.935999989975 60527.731555284 2024-08-05T17:33:26.376546+00:00 19994330.268000010401 29000293.022999998182 27870463.013000011444 3965318.953999996185 60527.731566944 2024-08-05T17:33:27.383921+00:00 19994330.269999980927 29000293.011000011116 27870463.042000059038 3963787.098999977112 60527.731578603 2024-08-05T17:33:28.391297+00:00 19994330.268000070006 29000293.039999991655 27870463.016000028700 3964111.924000024796 60527.731590073 2024-08-05T17:33:29.382304+00:00 19994330.266999959946 29000292.940000001341 27870462.949000000954 3960743.009999989998 60527.731601732 2024-08-05T17:33:30.389680+00:00 19994330.269999980927 29000292.990000009537 27870462.977999929339 3962744.021000028122 60527.731613202 2024-08-05T17:33:31.380686+00:00 19994330.272000070661 29000292.986000001431 27870462.930000070482 3964424.038999975193 60527.731624862 2024-08-05T17:33:32.388061+00:00 19994330.266999959946 29000293.054000020027 27870463.093999978155 3964039.958000003826 60527.731636332 2024-08-05T17:33:33.379069+00:00 19994330.271000031382 29000292.926999989897 27870462.929000020027 3960728.009999989998 60527.731647991 2024-08-05T17:33:34.386444+00:00 19994330.264999989420 29000293.046999990940 27870463.066999908537 3968144.064999998081 60527.731659461 2024-08-05T17:33:35.377451+00:00 19994330.269999980927 29000292.982999980450 27870462.999000068754 3961468.884999989998 60527.731671121 2024-08-05T17:33:36.384826+00:00 19994330.268999930471 29000292.998000029474 27870462.990999940783 3966023.993000030983 60527.731682596 2024-08-05T17:33:37.376329+00:00 19994330.270000100136 29000293.036000009626 27870463.006000038236 3962935.048999965191 60527.731694250 2024-08-05T17:33:38.383209+00:00 19994330.268000010401 29000292.981000009924 27870463.026000019163 3963432.017000020016 60527.731705910 2024-08-05T17:33:39.390584+00:00 19994330.268000010401 29000292.996999979019 27870462.965999960899 3965588.069999992847 60527.731717380 2024-08-05T17:33:40.381591+00:00 19994330.268999930471 29000292.995000001043 27870462.996999979019 3967231.981999992859 60527.731729039 2024-08-05T17:33:41.388966+00:00 19994330.269999980927 29000292.993000030518 27870462.986000061035 3969825.930999993812 60527.731740509 2024-08-05T17:33:42.379974+00:00 19994330.269000049680 29000292.986999988556 27870462.944000009447 3967532.076000034809 60527.731752168 2024-08-05T17:33:43.387349+00:00 19994330.268000010401 29000293.023999929428 27870463.094999909401 3961649.879999995232 60527.731763639 2024-08-05T17:33:44.378356+00:00 19994330.268999930471 29000292.999000068754 27870462.980999998748 3967093.989000021946 60527.731775298 2024-08-05T17:33:45.385731+00:00 19994330.264999989420 29000293.003999948502 27870462.997999999672 3969098.966999948025 60527.731786768 2024-08-05T17:33:46.376738+00:00 19994330.274000048637 29000292.996999979019 27870463.064000010490 3967893.097000002861 60527.731798427 2024-08-05T17:33:47.384113+00:00 19994330.268000010401 29000293.027000069618 27870462.986999988556 3968497.956000030041 60527.731810081 2024-08-05T17:33:48.390993+00:00 19994330.268999930471 29000292.981999989599 27870462.945000011474 3969465.037000000011 60527.731821557 2024-08-05T17:33:49.382498+00:00 19994330.267000079155 29000293.019999980927 27870463.013000011444 3966963.953000009060 60527.731833210 2024-08-05T17:33:50.389375+00:00 19994330.268999930471 29000292.986999988556 27870463.017999980599 3966041.960999966133 60527.731844686 2024-08-05T17:33:51.380878+00:00 19994330.271000031382 29000292.960000038147 27870462.958000000566 3965944.980000019073 60527.731856340 2024-08-05T17:33:52.387757+00:00 19994330.268000010401 29000292.995999928564 27870462.995999988168 3967411.100000023842 60527.731867815 2024-08-05T17:33:53.379260+00:00 19994330.269000049680 29000293.021000031382 27870463.044000029564 3962967.945999979973 60527.731879475 2024-08-05T17:33:54.386636+00:00 19994330.268999930471 29000293.011000040919 27870463.000000000000 3965306.087000011932 60527.731890945 2024-08-05T17:33:55.377643+00:00 19994330.267000079155 29000292.970000028610 27870462.918999969959 3965992.981000006199 60527.731902604 2024-08-05T17:33:56.385018+00:00 19994330.267999999225 29000293.028000000864 27870463.054000020027 3966616.013999999035 60527.731914074 2024-08-05T17:33:57.376025+00:00 19994330.272999998182 29000293.028000000864 27870463.022000011057 3967264.954999982845 60527.731925734 2024-08-05T17:33:58.383401+00:00 19994330.265999998897 29000292.997999999672 27870462.995000001043 3965776.094000041019 60527.731937387 2024-08-05T17:33:59.390280+00:00 19994330.268000010401 29000292.978000000119 27870463.000000000000 3962304.816999911796 60527.731948863 2024-08-05T17:34:00.381783+00:00 19994330.267000000924 29000292.982999999076 27870462.995999988168 3961313.087000011932 60527.731960517 2024-08-05T17:34:01.388662+00:00 19994330.273999989033 29000293.008000001311 27870462.960999969393 3966475.971000074875 60527.731971993 2024-08-05T17:34:02.380165+00:00 19994330.268999990076 29000292.995999988168 27870463.017000019550 3964522.018000007141 60527.731983646 2024-08-05T17:34:03.387045+00:00 19994330.268000010401 29000293.006999999285 27870463.004999998957 3957006.975999950897 60527.731995122 2024-08-05T17:34:04.378548+00:00 19994330.267000019550 29000293.018000010401 27870463.059000018984 3960965.054000020027 60527.732006782 2024-08-05T17:34:05.385923+00:00 19994330.265999969095 29000292.986000001431 27870462.917999979109 3962638.983999968041 60527.732018251 2024-08-05T17:34:06.376931+00:00 19994330.270000010729 29000292.993999991566 27870463.065000060946 3966671.940000057220 60527.732029911 2024-08-05T17:34:07.384305+00:00 19994330.268999990076 29000293.026000019163 27870463.000000000000 3965569.982999920845 60527.732041381 2024-08-05T17:34:08.375312+00:00 19994330.271000001580 29000292.946999970824 27870462.924999948591 3962733.055999993812 60527.732053041 2024-08-05T17:34:09.382687+00:00 19994330.268999990076 29000293.000000000000 27870463.003999948502 3964011.012000083923 60527.732064694 2024-08-05T17:34:10.389567+00:00 19994330.267000019550 29000293.055999990553 27870463.080000039190 3961523.993999958038 60527.732076170 2024-08-05T17:34:11.381070+00:00 19994330.268999990076 29000292.980000019073 27870462.957000020891 3960542.001000047196 60527.732087824 2024-08-05T17:34:12.387950+00:00 19994330.269999980927 29000292.991999980062 27870463.028000000864 3964985.039999961853 60527.732099299 2024-08-05T17:34:13.379452+00:00 19994330.271000031382 29000293.007000029087 27870463.003999948502 3965198.976999998093 60527.732110953 2024-08-05T17:34:14.386331+00:00 19994330.264999989420 29000293.003000020981 27870462.973000049591 3960960.944999932777 60527.732122429 2024-08-05T17:34:15.377834+00:00 19994330.271000031382 29000293.000000000000 27870462.988000039011 3966523.976000071038 60527.732134088 2024-08-05T17:34:16.385210+00:00 19994330.266999959946 29000293.008999940008 27870463.078999999911 3963322.021999955177 60527.732145558 2024-08-05T17:34:17.376217+00:00 19994330.271000031382 29000292.994000080973 27870462.962999939919 3963527.054000020027 60527.732157217 2024-08-05T17:34:18.383592+00:00 19994330.265999969095 29000293.013000011444 27870463.037999991328 3961038.986000061035 60527.732168871 2024-08-05T17:34:19.390472+00:00 19994330.272000011057 29000292.951999899000 27870462.871000051498 3965716.932999968994 60527.732180347 2024-08-05T17:34:20.381975+00:00 19994330.268000010401 29000293.019000049680 27870463.054000020027 3960433.093999981880 60527.732192000 2024-08-05T17:34:21.388854+00:00 19994330.265999969095 29000292.967999938875 27870462.957999940962 3967062.955000042915 60527.732203476 2024-08-05T17:34:22.380357+00:00 19994330.269000049680 29000293.053000088781 27870463.113000001758 3961551.030999898911 60527.732215130 2024-08-05T17:34:23.387236+00:00 19994330.271999958903 29000293.005999919027 27870463.006000000983 3965990.989000082016 60527.732226606 2024-08-05T17:34:24.378740+00:00 19994330.268000010401 29000293.009999990463 27870462.925999999046 3961723.028999925125 60527.732238260 2024-08-05T17:34:25.385619+00:00 19994330.269000049680 29000292.963000059128 27870463.000999998301 3965666.008000016212 60527.732249735 2024-08-05T17:34:26.377122+00:00 19994330.268000010401 29000292.993000030518 27870463.033000010997 3968085.896000028122 60527.732261389 2024-08-05T17:34:27.384001+00:00 19994330.268000010401 29000293.016999959946 27870462.953999999911 3959813.108000040054 60527.732272865 2024-08-05T17:34:28.375505+00:00 19994330.271999958903 29000292.957999940962 27870462.951000008732 3961609.942999958992 60527.732284524 2024-08-05T17:34:29.382880+00:00 19994330.266999959946 29000293.062000039965 27870463.078999999911 3964146.072999954224 60527.732296178 2024-08-05T17:34:30.389759+00:00 19994330.269000049680 29000292.955999970436 27870462.975999981165 3964043.881000041962 60527.732307653 2024-08-05T17:34:31.381262+00:00 19994330.266999959946 29000293.021000031382 27870463.024000018835 3962475.036000012886 60527.732319307 2024-08-05T17:34:32.388141+00:00 19994330.269999980927 29000293.029000040144 27870463.008000019938 3962438.990999937057 60527.732330783 2024-08-05T17:34:33.379645+00:00 19994330.272000070661 29000292.960999969393 27870462.918999969959 3961751.996000051033 60527.732342437 2024-08-05T17:34:34.386524+00:00 19994330.265999909490 29000293.042000059038 27870463.093999978155 3959320.077000021935 60527.732353912 2024-08-05T17:34:35.378027+00:00 19994330.270000100136 29000292.938000001013 27870462.928000029176 3964812.968999981880 60527.732365572 2024-08-05T17:34:36.385402+00:00 19994330.268999930471 29000292.971000000834 27870462.967000011355 3964844.932000041008 60527.732377042 2024-08-05T17:34:37.376409+00:00 19994330.266999959946 29000293.032000008970 27870463.055000010878 3962882.169999957085 60527.732388701 2024-08-05T17:34:38.383784+00:00 19994330.270000100136 29000293.000000000000 27870462.995999988168 3964361.894999980927 60527.732400171 2024-08-05T17:34:39.374792+00:00 19994330.268999930471 29000293.046000000089 27870462.976000010967 3970326.003000020981 60527.732411831 2024-08-05T17:34:40.382167+00:00 19994330.268000010401 29000292.931999981403 27870463.020999971777 3961227.991999983788 60527.732423484 2024-08-05T17:34:41.389046+00:00 19994330.269000049680 29000293.042000029236 27870463.020000040531 3966431.968000053894 60527.732434960 2024-08-05T17:34:42.380549+00:00 19994330.266999959946 29000292.997999999672 27870462.970999959856 3964834.006999969017 60527.732446614 2024-08-05T17:34:43.387428+00:00 19994330.269999980927 29000293.015000019222 27870463.021999958903 3964421.990999937057 60527.732458089 2024-08-05T17:34:44.378931+00:00 19994330.269000049680 29000293.004999998957 27870463.054000020027 3960727.014000058174 60527.732469743 2024-08-05T17:34:45.385811+00:00 19994330.269999980927 29000292.973999980837 27870462.942000031471 3965143.039000033867 60527.732481219 2024-08-05T17:34:46.377313+00:00 19994330.268000010401 29000293.013000011444 27870463.001000050455 3969044.899999976158 60527.732492873 2024-08-05T17:34:47.384192+00:00 19994330.268000010401 29000292.987999979407 27870463.000999931246 3965747.019999980927 60527.732504348 2024-08-05T17:34:48.375695+00:00 19994330.269999980927 29000293.012000020593 27870463.004999998957 3963602.039999961853 60527.732516002 2024-08-05T17:34:49.382576+00:00 19994330.269999980927 29000292.983999971300 27870463.004000071436 3965050.939000010025 60527.732527662 2024-08-05T17:34:50.389951+00:00 19994330.265999998897 29000293.038000050932 27870462.997999910265 3964620.144000052940 60527.732539137 2024-08-05T17:34:51.381454+00:00 19994330.269000001252 29000292.974999960512 27870462.996000051498 3967854.906999946106 60527.732550791 2024-08-05T17:34:52.388333+00:00 19994330.267999991775 29000292.988000039011 27870463.050999999046 3969226.113000034820 60527.732562267 2024-08-05T17:34:53.379836+00:00 19994330.272999998182 29000292.993000030518 27870462.935999989510 3967041.871000051033 60527.732573920 2024-08-05T17:34:54.386715+00:00 19994330.271999999881 29000293.011999960989 27870462.999000068754 3970361.031999946106 60527.732585396 2024-08-05T17:34:55.378219+00:00 19994330.264000009745 29000293.004999998957 27870462.975999951363 3968117.968999981880 60527.732597055 2024-08-05T17:34:56.385594+00:00 19994330.267999980599 29000293.016000028700 27870463.028000000864 3966597.004000068177 60527.732608526 2024-08-05T17:34:57.376601+00:00 19994330.267000019550 29000292.971999999136 27870462.978000041097 3972521.094999908935 60527.732620185 2024-08-05T17:34:58.383976+00:00 19994330.271999981254 29000293.009999990463 27870463.033999919891 3966966.990000010002 60527.732631655 2024-08-05T17:34:59.374983+00:00 19994330.265999998897 29000292.983999971300 27870462.962000008672 3971425.950000048149 60527.732643314 2024-08-05T17:35:00.382358+00:00 19994330.270000010729 29000293.011000040919 27870463.064000010490 3965856.985999941826 60527.732654974 2024-08-05T17:35:01.389733+00:00 19994330.269999980927 29000293.020999908447 27870462.956000000238 3965002.081000090111 60527.732666444 2024-08-05T17:35:02.380741+00:00 19994330.265000019222 29000292.971999999136 27870463.007000010461 3963170.963999987114 60527.732678103 2024-08-05T17:35:03.388116+00:00 19994330.268999990076 29000293.057000041008 27870463.046999990940 3966977.906000018120 60527.732689579 2024-08-05T17:35:04.379619+00:00 19994330.272000011057 29000292.945000048727 27870462.938000008464 3959837.015999913216 60527.732701233 2024-08-05T17:35:05.386499+00:00 19994330.268999990076 29000293.011999960989 27870463.041999999434 3968082.030000091065 60527.732712703 2024-08-05T17:35:06.377506+00:00 19994330.269999980927 29000293.004999998957 27870462.976000010967 3967992.010999917984 60527.732724362 2024-08-05T17:35:07.384881+00:00 19994330.265000049025 29000293.032999988645 27870463.106999989599 3964378.133000016212 60527.732735838 2024-08-05T17:35:08.376384+00:00 19994330.269999980927 29000292.924000021070 27870462.863999988884 3966438.855000019073 60527.732747491 2024-08-05T17:35:09.383263+00:00 19994330.272999998182 29000293.046999931335 27870463.030999988317 3967483.131999969017 60527.732758967 2024-08-05T17:35:10.374766+00:00 19994330.266999959946 29000292.999000068754 27870463.029000040144 3966961.009000062943 60527.732770621 2024-08-05T17:35:11.381646+00:00 19994330.268000010401 29000293.032999988645 27870463.010999981314 3967399.952000021935 60527.732782280 2024-08-05T17:35:12.389021+00:00 19994330.267000019550 29000292.951999999583 27870462.967999991030 3965992.954999924172 60527.732793756 2024-08-05T17:35:13.380524+00:00 19994330.268000010401 29000293.011999990791 27870463.033999979496 3970837.968999981880 60527.732805409 2024-08-05T17:35:14.387403+00:00 19994330.268999990076 29000292.967000011355 27870462.953999999911 3965457.096000074875 60527.732816885 2024-08-05T17:35:15.378907+00:00 19994330.271000031382 29000293.061999991536 27870463.087999999523 3965882.918999909889 60527.732828539 2024-08-05T17:35:16.385786+00:00 19994330.269999980927 29000293.025000009686 27870462.945000048727 3963057.021000028122 60527.732840015 2024-08-05T17:35:17.377289+00:00 19994330.266000028700 29000292.934999998659 27870462.988999959081 3963260.962000011932 60527.732851669 2024-08-05T17:35:18.384169+00:00 19994330.268000010401 29000293.018999990076 27870463.000000000000 3963537.957000017166 60527.732863138 2024-08-05T17:35:19.375175+00:00 19994330.271999958903 29000292.960000008345 27870462.984000030905 3958709.037999988068 60527.732874798 2024-08-05T17:35:20.382551+00:00 19994330.272999998182 29000293.027000010014 27870462.988000039011 3964255.947999954224 60527.732886274 2024-08-05T17:35:21.374054+00:00 19994330.264999989420 29000293.015999969095 27870463.060999989510 3965775.978000044823 60527.732897928 2024-08-05T17:35:22.380933+00:00 19994330.268000010401 29000292.985000010580 27870462.926999930292 3968630.059000014793 60527.732909587 2024-08-05T17:35:23.388308+00:00 19994330.268000010401 29000292.981000009924 27870463.054000020027 3965618.953999996185 60527.732921063 2024-08-05T17:35:24.379811+00:00 19994330.269999980927 29000293.037000000477 27870463.009000059217 3963920.121000051033 60527.732932717 2024-08-05T17:35:25.386691+00:00 19994330.268000010401 29000292.963999990374 27870462.984999898821 3962293.957999945153 60527.732944192 2024-08-05T17:35:26.378194+00:00 19994330.269999980927 29000293.009999990463 27870462.997000098228 3962750.013999938965 60527.732955846 2024-08-05T17:35:27.385073+00:00 19994330.266000028700 29000293.035000029951 27870463.023999929428 3960719.986000061035 60527.732967322 2024-08-05T17:35:28.376576+00:00 19994330.271999958903 29000292.981999989599 27870462.976000070572 3960937.013999938965 60527.732978981 2024-08-05T17:35:29.383951+00:00 19994330.264999989420 29000292.973999980837 27870462.962000008672 3957386.993000030983 60527.732990451 2024-08-05T17:35:30.374959+00:00 19994330.272999998182 29000293.029999971390 27870463.068999890238 3959653.103000044823 60527.733002110 2024-08-05T17:35:31.382334+00:00 19994330.268000010401 29000292.997000098228 27870462.957000020891 3964118.914999961853 60527.733013764 2024-08-05T17:35:32.389213+00:00 19994330.270000100136 29000292.977000001818 27870462.993000030518 3965177.955000042915 60527.733025240 2024-08-05T17:35:33.380716+00:00 19994330.263999938965 29000292.979999899864 27870462.945999979973 3964404.080999969970 60527.733036893 2024-08-05T17:35:34.387595+00:00 19994330.271000031382 29000293.022999998182 27870463.052999969572 3963243.820000051986 60527.733048369 2024-08-05T17:35:35.379099+00:00 19994330.268999930471 29000292.993000030518 27870462.974000100046 3965377.099999905098 60527.733060023 2024-08-05T17:35:36.385978+00:00 19994330.269000049680 29000293.014000058174 27870463.006999969482 3964208.958000063896 60527.733071499 2024-08-05T17:35:37.377481+00:00 19994330.268999930471 29000292.996999979019 27870462.995999928564 3964847.024999976158 60527.733083158 2024-08-05T17:35:38.384856+00:00 19994330.266000028700 29000293.016000028700 27870463.030000090599 3964810.029000043869 60527.733094628 2024-08-05T17:35:39.375863+00:00 19994330.269999980927 29000292.970999959856 27870462.923000000417 3963229.929999948014 60527.733106287 2024-08-05T17:35:40.383238+00:00 19994330.269000049680 29000293.008999940008 27870463.078999999911 3969413.991000055801 60527.733117757 2024-08-05T17:35:41.374246+00:00 19994330.268999930471 29000293.032000061125 27870463.036999989301 3965307.093999981880 60527.733129417 2024-08-05T17:35:42.381621+00:00 19994330.271000031382 29000292.977000001818 27870462.940000001341 3965998.972999929916 60527.733141071 2024-08-05T17:35:43.388500+00:00 19994330.267000000924 29000293.016000028700 27870463.033999990672 3960125.050999999046 60527.733152546 2024-08-05T17:35:44.380003+00:00 19994330.267000000924 29000293.014999989420 27870463.047000020742 3962560.965000032913 60527.733164206 2024-08-05T17:35:45.387379+00:00 19994330.271999999881 29000292.937999960035 27870462.891999989748 3963082.057999968994 60527.733175676 2024-08-05T17:35:46.378386+00:00 19994330.271000009030 29000293.026999950409 27870463.067999988794 3966751.090000032913 60527.733187335 2024-08-05T17:35:47.385761+00:00 19994330.264999989420 29000292.974000100046 27870462.962000008672 3963502.884999989998 60527.733198805 2024-08-05T17:35:48.376768+00:00 19994330.269000008702 29000293.041000008583 27870463.002000000328 3968106.914000033867 60527.733210464 2024-08-05T17:35:49.384143+00:00 19994330.266999989748 29000292.980999998748 27870462.994000021368 3968699.126000047196 60527.733221940 2024-08-05T17:35:50.375646+00:00 19994330.272000011057 29000293.000000000000 27870463.008999999613 3967845.924999951851 60527.733233594 2024-08-05T17:35:51.382526+00:00 19994330.269999980927 29000293.056000009179 27870463.085999969393 3963914.924999951851 60527.733245070 2024-08-05T17:35:52.374029+00:00 19994330.268000010401 29000292.969000000507 27870462.948000010103 3962665.104000092018 60527.733256724 2024-08-05T17:35:53.380908+00:00 19994330.265000019222 29000292.947999980301 27870462.925999999046 3961526.939999938011 60527.733268383 2024-08-05T17:35:54.388283+00:00 19994330.268999990076 29000293.059999998659 27870463.087000008672 3964242.077000021935 60527.733279853 2024-08-05T17:35:55.379290+00:00 19994330.268999990076 29000292.977000001818 27870462.977999988943 3962408.016999959946 60527.733291512 2024-08-05T17:35:56.386666+00:00 19994330.271999981254 29000292.994000021368 27870462.962000008672 3966454.883000016212 60527.733302988 2024-08-05T17:35:57.378169+00:00 19994330.272000011057 29000292.999000009149 27870463.022000011057 3962711.108000040054 60527.733314642 2024-08-05T17:35:58.385048+00:00 19994330.263999998569 29000292.974999960512 27870462.976000010967 3964848.944000006188 60527.733326112 2024-08-05T17:35:59.376055+00:00 19994330.268000010401 29000293.003000020981 27870463.005999919027 3965855.981999992859 60527.733337771 2024-08-05T17:36:00.383431+00:00 19994330.271000031382 29000293.051999989897 27870463.042999979109 3966185.031999946106 60527.733349247 2024-08-05T17:36:01.374934+00:00 19994330.270999971777 29000292.958000000566 27870462.944000009447 3960241.029000043869 60527.733360901 2024-08-05T17:36:02.381813+00:00 19994330.268999990076 29000293.004999998957 27870462.988000039011 3966060.870999931823 60527.733372376 2024-08-05T17:36:03.373316+00:00 19994330.264999989420 29000293.036000009626 27870463.072000030428 3959885.049000024796 60527.733384036 2024-08-05T17:36:04.380690+00:00 19994330.268000010401 29000293.015999969095 27870463.008000019938 3961550.098999977112 60527.733395690 2024-08-05T17:36:05.387570+00:00 19994330.270000040531 29000292.959000051022 27870462.935999989510 3964223.943000078201 60527.733407165 2024-08-05T17:36:06.379074+00:00 19994330.267999950796 29000293.007000029087 27870463.003999948502 3963291.004999995232 60527.733418819 2024-08-05T17:36:07.385952+00:00 19994330.272999998182 29000292.984999898821 27870463.024000048637 3962895.978999971878 60527.733430295 2024-08-05T17:36:08.377456+00:00 19994330.266000028700 29000293.022000070661 27870462.995999928564 3966953.125000000000 60527.733441948 2024-08-05T17:36:09.384335+00:00 19994330.266999959946 29000293.018999930471 27870463.029000040144 3963608.889999986161 60527.733453424 2024-08-05T17:36:10.375838+00:00 19994330.269999980927 29000292.967000011355 27870462.975999951363 3961455.029000043869 60527.733465078 2024-08-05T17:36:11.382718+00:00 19994330.269000049680 29000292.986000061035 27870462.964000109583 3960803.916000009049 60527.733476554 2024-08-05T17:36:12.374221+00:00 19994330.271000031382 29000293.038999918848 27870463.034999970347 3966005.103999971878 60527.733488207 2024-08-05T17:36:13.381100+00:00 19994330.266999959946 29000293.032000061125 27870463.008999940008 3964468.001999973785 60527.733499866 2024-08-05T17:36:14.388475+00:00 19994330.269000049680 29000292.929999951273 27870462.927000049502 3966184.065999985207 60527.733511342 2024-08-05T17:36:15.379978+00:00 19994330.268000010401 29000293.055999990553 27870463.095000028610 3964923.899000000209 60527.733522996 2024-08-05T17:36:16.386858+00:00 19994330.273999929428 29000292.964000109583 27870462.971999999136 3961772.993999999017 60527.733534472 2024-08-05T17:36:17.378361+00:00 19994330.264999989420 29000293.029999971390 27870463.022999998182 3963132.967999999877 60527.733546126 2024-08-05T17:36:18.385240+00:00 19994330.267000079155 29000292.950999978930 27870462.971999999136 3966480.008000000846 60527.733557601 2024-08-05T17:36:19.376743+00:00 19994330.269999980927 29000293.013999938965 27870463.051999989897 3965275.967000000179 60527.733569255 2024-08-05T17:36:20.383622+00:00 19994330.268999930471 29000292.978000041097 27870462.921000000089 3968157.106999997050 60527.733580731 2024-08-05T17:36:21.375126+00:00 19994330.267000079155 29000293.039000030607 27870463.046000000089 3964197.993000001181 60527.733592384 2024-08-05T17:36:22.382005+00:00 19994330.270999908447 29000292.977999929339 27870463.004000011832 3964415.947999998927 60527.733603860 2024-08-05T17:36:23.373508+00:00 19994330.268000010401 29000292.998000029474 27870462.956999991089 3965810.005000003148 60527.733615514 2024-08-05T17:36:24.380387+00:00 19994330.269000049680 29000293.045000080019 27870463.006000008434 3963946.032999999821 60527.733627173 2024-08-05T17:36:25.387762+00:00 19994330.266999959946 29000292.957999940962 27870463.000000000000 3961953.961999997031 60527.733638649 2024-08-05T17:36:26.379265+00:00 19994330.271000031382 29000293.026000000536 27870463.062999989837 3965451.053000003099 60527.733650303 2024-08-05T17:36:27.386145+00:00 19994330.271999958903 29000292.981000009924 27870462.975000020117 3962571.998999997973 60527.733661778 2024-08-05T17:36:28.377648+00:00 19994330.267000079155 29000293.017999991775 27870462.995999988168 3963304.919000000227 60527.733673432 2024-08-05T17:36:29.384527+00:00 19994330.266999959946 29000292.967000011355 27870462.955999970436 3968655.042000003159 60527.733684908 2024-08-05T17:36:30.376030+00:00 19994330.266999959946 29000293.000000000000 27870463.007000029087 3966887.994999996852 60527.733696561 2024-08-05T17:36:31.382909+00:00 19994330.271000031382 29000293.018000010401 27870462.987999979407 3966984.018000007141 60527.733708037 2024-08-05T17:36:32.374413+00:00 19994330.268000010401 29000292.993999991566 27870462.987999979407 3965199.008999987971 60527.733719691 2024-08-05T17:36:33.381292+00:00 19994330.272000070661 29000293.037000000477 27870463.064000010490 3960699.035999997985 60527.733731166 2024-08-05T17:36:34.372795+00:00 19994330.264999989420 29000292.930999990553 27870462.967999991030 3959240.004000008106 60527.733742820 2024-08-05T17:36:35.379674+00:00 19994330.268999930471 29000293.041999999434 27870463.044000029564 3959589.944999992847 60527.733754480 2024-08-05T17:36:36.387049+00:00 19994330.269000049680 29000292.981000009924 27870462.960999969393 3965147.079000011086 60527.733765949 2024-08-05T17:36:37.378056+00:00 19994330.271000001580 29000293.033999979496 27870462.978000041097 3959977.883999987971 60527.733777609 2024-08-05T17:36:38.385431+00:00 19994330.271000001580 29000292.970000028610 27870463.050999999046 3968031.066000000108 60527.733789079 2024-08-05T17:36:39.376439+00:00 19994330.267000000924 29000293.003000020981 27870462.981999989599 3965699.959000005852 60527.733800739 2024-08-05T17:36:40.383814+00:00 19994330.265999998897 29000293.039999961853 27870463.050999999046 3964493.012999997009 60527.733812208 2024-08-05T17:36:41.374821+00:00 19994330.269999999553 29000292.993000030518 27870463.000000000000 3963976.895000011194 60527.733823868 2024-08-05T17:36:42.382197+00:00 19994330.268000010401 29000292.997999969870 27870463.001999970526 3969080.109999998938 60527.733835338 2024-08-05T17:36:43.373204+00:00 19994330.271999981254 29000293.004000071436 27870462.945000048727 3968330.894999995828 60527.733846997 2024-08-05T17:36:44.380579+00:00 19994330.265999998897 29000292.930999990553 27870462.990999940783 3969341.116999999154 60527.733858651 2024-08-05T17:36:45.387458+00:00 19994330.267000019550 29000293.061999920756 27870463.034000039101 3966427.995000004768 60527.733870127 2024-08-05T17:36:46.378961+00:00 19994330.269999980927 29000292.975000020117 27870462.975999951363 3965667.003999993205 60527.733881780 2024-08-05T17:36:47.385841+00:00 19994330.268999990076 29000293.019000049680 27870463.077000018209 3963233.990999997128 60527.733893256 2024-08-05T17:36:48.377344+00:00 19994330.270000010729 29000293.015999909490 27870462.993999961764 3966059.927000015974 60527.733904916 2024-08-05T17:36:49.384719+00:00 19994330.270000010729 29000292.944000009447 27870462.921000000089 3964542.125999987125 60527.733916386 2024-08-05T17:36:50.375726+00:00 19994330.268000010401 29000293.041000008583 27870463.025000099093 3962637.971000016201 60527.733928045 2024-08-05T17:36:51.383101+00:00 19994330.268000010401 29000292.970000028610 27870462.970999959856 3966321.910999984015 60527.733939515 2024-08-05T17:36:52.374108+00:00 19994330.269999980927 29000293.003999948502 27870463.011000040919 3963045.015000015032 60527.733951175 2024-08-05T17:36:53.381484+00:00 19994330.269999980927 29000292.998000029474 27870463.014999989420 3963016.976999998093 60527.733962650 2024-08-05T17:36:54.372987+00:00 19994330.268000010401 29000293.003000020981 27870462.942000031471 3966192.175999999046 60527.733974304 2024-08-05T17:36:55.379866+00:00 19994330.267000019550 29000292.990000009537 27870463.038999918848 3962192.850999981165 60527.733985963 2024-08-05T17:36:56.387241+00:00 19994330.268999990076 29000293.013000011444 27870462.986999999732 3966267.017000020016 60527.733997439 2024-08-05T17:36:57.378744+00:00 19994330.269999980927 29000292.985000010580 27870462.964000001550 3964881.040999978781 60527.734009093 2024-08-05T17:36:58.385624+00:00 19994330.268000010401 29000293.018999930471 27870463.052000001073 3965164.987000017893 60527.734020568 2024-08-05T17:36:59.377127+00:00 19994330.268000010401 29000293.022999998182 27870463.040999989957 3961846.972000002861 60527.734032228 2024-08-05T17:37:00.384502+00:00 19994330.269999980927 29000292.947000030428 27870462.920000020415 3960411.986999989022 60527.734043698 2024-08-05T17:37:01.375510+00:00 19994330.268999990076 29000292.978999968618 27870462.987999979407 3963586.978000015020 60527.734055358 2024-08-05T17:37:02.382885+00:00 19994330.267000019550 29000293.037000060081 27870463.035000000149 3965887.973999977112 60527.734066827 2024-08-05T17:37:03.373892+00:00 19994330.271000031382 29000293.021999999881 27870462.964000020176 3961462.060000001919 60527.734078487 2024-08-05T17:37:04.381267+00:00 19994330.269999980927 29000292.999999988824 27870463.048999991268 3962228.969999998808 60527.734089957 2024-08-05T17:37:05.372274+00:00 19994330.266000028700 29000292.973000001162 27870462.984999980778 3961749.069000006188 60527.734101616 2024-08-05T17:37:06.379649+00:00 19994330.266999959946 29000293.018000010401 27870462.986999988556 3961417.939000010025 60527.734113276 2024-08-05T17:37:07.387025+00:00 19994330.272999998182 29000293.030000001192 27870463.039000030607 3962178.051999986172 60527.734124746 2024-08-05T17:37:08.378032+00:00 19994330.269000049680 29000292.945999979973 27870462.935999989510 3959843.973000019789 60527.734136405 2024-08-05T17:37:09.385407+00:00 19994330.268000010401 29000293.049000021070 27870463.040000021458 3962878.925999999046 60527.734147881 2024-08-05T17:37:10.376910+00:00 19994330.268999930471 29000293.010999981314 27870463.069999989122 3959760.113999993075 60527.734159535 2024-08-05T17:37:11.383789+00:00 19994330.268000010401 29000292.983000040054 27870462.973999980837 3961072.954999982845 60527.734171011 2024-08-05T17:37:12.375292+00:00 19994330.269000049680 29000292.979999959469 27870462.958999991417 3957793.022000014782 60527.734182670 2024-08-05T17:37:13.382669+00:00 19994330.268000010401 29000292.986000001431 27870462.990000009537 3958676.011000006925 60527.734194140 2024-08-05T17:37:14.373675+00:00 19994330.268999930471 29000293.014999989420 27870463.048000041395 3953916.039999992121 60527.734205799 2024-08-05T17:37:15.381050+00:00 19994330.269999980927 29000292.975000020117 27870462.961000028998 3958141.986999989022 60527.734217269 2024-08-05T17:37:16.372057+00:00 19994330.267000079155 29000293.037000000477 27870463.008999940008 3958626.971000016201 60527.734228929 2024-08-05T17:37:17.379433+00:00 19994330.268000010401 29000292.973999980837 27870462.988999959081 3954075.893999993801 60527.734240582 2024-08-05T17:37:18.386312+00:00 19994330.271999958903 29000293.013999998569 27870463.014999989420 3957651.034000008833 60527.734252058 2024-08-05T17:37:19.377815+00:00 19994330.268999930471 29000292.979000028223 27870462.982000108808 3959896.074000000954 60527.734263717 2024-08-05T17:37:20.385189+00:00 19994330.268000010401 29000293.044000029564 27870463.000000000000 3963843.003999977838 60527.734275187 2024-08-05T17:37:21.376197+00:00 19994330.268000010401 29000293.008000019938 27870463.029999971390 3961602.009000033140 60527.734286847 2024-08-05T17:37:22.383572+00:00 19994330.270000100136 29000292.961999889463 27870462.972999930382 3960316.820999979973 60527.734298317 2024-08-05T17:37:23.374580+00:00 19994330.268999930471 29000293.054000020027 27870463.073000069708 3961553.152999997139 60527.734309976 2024-08-05T17:37:24.381955+00:00 19994330.269999980927 29000292.942000031471 27870462.964999910444 3959970.068000019062 60527.734321446 2024-08-05T17:37:25.372962+00:00 19994330.269000049680 29000293.044000029564 27870462.978000041097 3958336.953999996185 60527.734333106 2024-08-05T17:37:26.380337+00:00 19994330.263999938965 29000292.998999949545 27870463.062000039965 3960485.820999979973 60527.734344759 2024-08-05T17:37:27.387216+00:00 19994330.268000010401 29000292.975000020117 27870462.959999918938 3963077.197000027169 60527.734356235 2024-08-05T17:37:28.378720+00:00 19994330.272999998182 29000293.008999940008 27870463.027000069618 3960103.912999988068 60527.734367894 2024-08-05T17:37:29.386095+00:00 19994330.271000031382 29000293.006000038236 27870462.973999980837 3958361.983999968041 60527.734379365 2024-08-05T17:37:30.377102+00:00 19994330.266999959946 29000292.995000001043 27870462.978000041097 3959625.989000021946 60527.734391024 2024-08-05T17:37:31.384477+00:00 19994330.267999999225 29000292.996999979019 27870462.985999941826 3959397.026000022888 60527.734402500 2024-08-05T17:37:32.375980+00:00 19994330.265999998897 29000292.955999970436 27870462.981000069529 3960077.078999996185 60527.734414154 2024-08-05T17:37:33.382860+00:00 19994330.267999991775 29000293.024000048637 27870463.021999958903 3961605.930999993812 60527.734425629 2024-08-05T17:37:34.374363+00:00 19994330.275000009686 29000293.008000019938 27870463.070000048727 3960558.936999977101 60527.734437283 2024-08-05T17:37:35.381242+00:00 19994330.265000000596 29000292.970000028610 27870462.879000000656 3960189.051999986172 60527.734448759 2024-08-05T17:37:36.372745+00:00 19994330.268000010401 29000293.021999958903 27870463.052000001073 3959965.032000004780 60527.734460413 2024-08-05T17:37:37.379624+00:00 19994330.268999990076 29000293.001999970526 27870463.013000000268 3960665.964000045788 60527.734472072 2024-08-05T17:37:38.387000+00:00 19994330.270000010729 29000293.009000059217 27870463.052999999374 3962861.063999950886 60527.734483542 2024-08-05T17:37:39.378007+00:00 19994330.268999990076 29000292.990999940783 27870462.882999990135 3963446.992000042927 60527.734495201 2024-08-05T17:37:40.385382+00:00 19994330.271000001580 29000293.054999999702 27870463.096999999136 3957376.024999976158 60527.734506677 2024-08-05T17:37:41.376885+00:00 19994330.266999989748 29000292.969999998808 27870462.955000009388 3960928.042999982834 60527.734518331 2024-08-05T17:37:42.383764+00:00 19994330.268000010401 29000292.974999990314 27870462.991000000387 3960606.897000014782 60527.734529806 2024-08-05T17:37:43.375267+00:00 19994330.269999980927 29000292.996000010520 27870463.000000000000 3957825.949000000954 60527.734541460 2024-08-05T17:37:44.382147+00:00 19994330.270000040531 29000293.031999990344 27870463.048999991268 3959018.087999999989 60527.734552936 2024-08-05T17:37:45.373650+00:00 19994330.270999971777 29000293.010000020266 27870462.991999980062 3957293.963999987114 60527.734564589 2024-08-05T17:37:46.380529+00:00 19994330.266000028700 29000292.949999991804 27870462.929000020027 3958873.023999989033 60527.734576065 2024-08-05T17:37:47.372032+00:00 19994330.266999959946 29000293.014999989420 27870463.059999998659 3957687.962000011932 60527.734587719 2024-08-05T17:37:48.378911+00:00 19994330.272000011057 29000293.000000000000 27870463.023999989033 3958158.078999996185 60527.734599378 2024-08-05T17:37:49.386287+00:00 19994330.266000028700 29000293.030000030994 27870462.995999988168 3958534.878000020981 60527.734610854 2024-08-05T17:37:50.377790+00:00 19994330.269999980927 29000292.953999999911 27870462.970000028610 3960239.111999989022 60527.734622508 2024-08-05T17:37:51.384669+00:00 19994330.272000011057 29000293.022000011057 27870463.015999969095 3961656.064999998081 60527.734633984 2024-08-05T17:37:52.376172+00:00 19994330.266999959946 29000292.972999989986 27870462.986000001431 3961662.954999982845 60527.734645637 2024-08-05T17:37:53.383052+00:00 19994330.266000028700 29000293.012999951839 27870462.968000050634 3963398.912000000011 60527.734657113 2024-08-05T17:37:54.374555+00:00 19994330.268999990076 29000292.992000039667 27870463.003000020981 3964034.943000019062 60527.734668767 2024-08-05T17:37:55.381434+00:00 19994330.272000011057 29000293.016999959946 27870462.994999889284 3965115.045000017155 60527.734680242 2024-08-05T17:37:56.372937+00:00 19994330.265999969095 29000292.994000021368 27870463.013000011444 3963363.078000009060 60527.734691896 2024-08-05T17:37:57.379816+00:00 19994330.269000049680 29000293.028000000864 27870463.072000030428 3963592.981000006199 60527.734703372 2024-08-05T17:37:58.371319+00:00 19994330.266999959946 29000292.949000000954 27870462.944000009447 3959446.921000003815 60527.734715031 2024-08-05T17:37:59.378695+00:00 19994330.271000031382 29000293.009999990463 27870462.965000029653 3959618.100999950897 60527.734726685 2024-08-05T17:38:00.385574+00:00 19994330.268999930471 29000292.996999979019 27870463.008000019938 3961452.964000045788 60527.734738161 2024-08-05T17:38:01.377077+00:00 19994330.269999980927 29000293.031000021845 27870463.046000000089 3960763.048999965191 60527.734749820 2024-08-05T17:38:02.384452+00:00 19994330.268000010401 29000292.973999980837 27870462.964999910444 3956895.944999992847 60527.734761290 2024-08-05T17:38:03.375460+00:00 19994330.267000079155 29000293.028000000864 27870463.048000101000 3961210.026000022888 60527.734772949 2024-08-05T17:38:04.382835+00:00 19994330.269999980927 29000293.014000058174 27870462.998999949545 3958360.024999976158 60527.734784420 2024-08-05T17:38:05.373842+00:00 19994330.272999998182 29000293.026000019163 27870462.980999950320 3960144.008000016212 60527.734796079 2024-08-05T17:38:06.381217+00:00 19994330.264999989420 29000292.899999979883 27870462.942000031471 3958733.924000024796 60527.734807555 2024-08-05T17:38:07.372720+00:00 19994330.268999930471 29000293.050999999046 27870463.055000070482 3957907.935999989975 60527.734819208 2024-08-05T17:38:08.379600+00:00 19994330.268000010401 29000293.003999948502 27870463.033999919891 3960106.115000010002 60527.734830867 2024-08-05T17:38:09.386974+00:00 19994330.269000049680 29000292.965000029653 27870462.980000019073 3958168.945999979973 60527.734842338 2024-08-05T17:38:10.377982+00:00 19994330.269000049680 29000293.036000009626 27870463.046000000089 3963066.040000020992 60527.734853997 2024-08-05T17:38:11.385357+00:00 19994330.271999958903 29000292.993999961764 27870462.940999981016 3956916.981000006199 60527.734865467 2024-08-05T17:38:12.376365+00:00 19994330.266000028700 29000293.019999980927 27870463.019999980927 3956266.994999945164 60527.734877127 2024-08-05T17:38:13.383740+00:00 19994330.264999989420 29000292.982000108808 27870462.991999998689 3956808.961000024807 60527.734888596 2024-08-05T17:38:14.374746+00:00 19994330.272999998182 29000293.031999949366 27870462.978999998420 3961667.022000014782 60527.734900250 2024-08-05T17:38:15.381626+00:00 19994330.271000031382 29000292.985000010580 27870463.023000009358 3962854.120999991894 60527.734911726 2024-08-05T17:38:16.373129+00:00 19994330.266999959946 29000292.985999941826 27870462.971999991685 3961239.810000001919 60527.734923386 2024-08-05T17:38:17.380504+00:00 19994330.266999959946 29000292.997000001371 27870463.042000010610 3962790.050999999046 60527.734934855 2024-08-05T17:38:18.371511+00:00 19994330.269000049680 29000293.007999990135 27870462.967999991030 3955088.148000001907 60527.734946515 2024-08-05T17:38:19.378887+00:00 19994330.268999930471 29000292.975999999791 27870462.974000010639 3960035.843999981880 60527.734958169 2024-08-05T17:38:20.385766+00:00 19994330.269999980927 29000293.022999998182 27870463.051999989897 3960540.985000013839 60527.734969644 2024-08-05T17:38:21.377269+00:00 19994330.270000100136 29000292.953000009060 27870462.958999991417 3962074.134999989998 60527.734981304 2024-08-05T17:38:22.384644+00:00 19994330.265999909490 29000293.057999998331 27870463.043000038713 3959448.865000010002 60527.734992774 2024-08-05T17:38:23.375651+00:00 19994330.269000049680 29000292.963999990374 27870462.930999990553 3961827.101000010967 60527.735004433 2024-08-05T17:38:24.383026+00:00 19994330.266999959946 29000293.040000021458 27870463.028000000864 3955543.007999957073 60527.735015903 2024-08-05T17:38:25.374034+00:00 19994330.272999998182 29000292.971999999136 27870462.978999968618 3960992.962000011932 60527.735027563 2024-08-05T17:38:26.381409+00:00 19994330.269000001252 29000293.011999960989 27870463.008000019938 3960571.037000000011 60527.735039033 2024-08-05T17:38:27.372416+00:00 19994330.268000010401 29000293.001000050455 27870463.041999999434 3959009.003000020981 60527.735050692 2024-08-05T17:38:28.379792+00:00 19994330.265999991447 29000292.992999970913 27870462.966000020504 3960665.964999973774 60527.735062162 2024-08-05T17:38:29.370798+00:00 19994330.269000008702 29000292.990000009537 27870462.972999989986 3961855.025999962818 60527.735073822 2024-08-05T17:38:30.378174+00:00 19994330.271000001580 29000293.027000010014 27870463.042999979109 3956512.022000073921 60527.735085475 2024-08-05T17:38:31.385053+00:00 19994330.268000010401 29000292.914999961853 27870462.962000008672 3956223.949000000954 60527.735096951 2024-08-05T17:38:32.376556+00:00 19994330.269999980927 29000293.078999999911 27870463.076999958605 3958383.057999968994 60527.735108610 2024-08-05T17:38:33.383931+00:00 19994330.268000010401 29000292.968000050634 27870462.945999979973 3958506.899000049103 60527.735120080 2024-08-05T17:38:34.374939+00:00 19994330.270000010729 29000293.003999948502 27870463.017000079155 3962512.051999927033 60527.735131740 2024-08-05T17:38:35.382314+00:00 19994330.268999990076 29000293.014999989420 27870462.985000010580 3962538.976999998093 60527.735143210 2024-08-05T17:38:36.373321+00:00 19994330.272999998182 29000292.993000030518 27870463.039999961853 3963611.076000093948 60527.735154869 2024-08-05T17:38:37.380696+00:00 19994330.263999998569 29000293.014999989420 27870463.003000020981 3957620.910999894142 60527.735166345 2024-08-05T17:38:38.372199+00:00 19994330.269999980927 29000293.003000020981 27870463.016999959946 3961318.968000053894 60527.735177998 2024-08-05T17:38:39.379079+00:00 19994330.265000049025 29000292.996000051498 27870462.945999979973 3962637.039999961853 60527.735189658 2024-08-05T17:38:40.386454+00:00 19994330.268999990076 29000292.993999961764 27870462.984000090510 3959894.045000075828 60527.735201128 2024-08-05T17:38:41.377461+00:00 19994330.272999998182 29000292.965000029653 27870462.987999919802 3966163.957999945153 60527.735212788 2024-08-05T17:38:42.384836+00:00 19994330.268999990076 29000293.029999971390 27870463.008000019938 3962032.021000028122 60527.735224257 2024-08-05T17:38:43.375843+00:00 19994330.266999959946 29000293.011000040919 27870463.075999978930 3959183.050999999046 60527.735235917 2024-08-05T17:38:44.383218+00:00 19994330.265000049025 29000292.972999930382 27870462.975000020117 3964189.878999948967 60527.735247387 2024-08-05T17:38:45.374226+00:00 19994330.270999971777 29000293.016000028700 27870462.958999991417 3957243.137000083923 60527.735259046 2024-08-05T17:38:46.381601+00:00 19994330.268999990076 29000293.008999940008 27870463.021000031382 3962306.890999913216 60527.735270516 2024-08-05T17:38:47.372608+00:00 19994330.272000011057 29000292.994000080973 27870462.981999989599 3963395.111999989022 60527.735282176 2024-08-05T17:38:48.379983+00:00 19994330.267000019550 29000292.982999920845 27870462.960999969393 3961274.002000092994 60527.735293646 2024-08-05T17:38:49.370990+00:00 19994330.268000010401 29000293.000000000000 27870463.022000070661 3961517.856999992859 60527.735305305 2024-08-05T17:38:50.378366+00:00 19994330.268999930471 29000293.002000089735 27870463.013000011444 3960344.044999957085 60527.735316965 2024-08-05T17:38:51.385741+00:00 19994330.268000010401 29000293.013999938965 27870463.000000000000 3960411.927999972831 60527.735328435 2024-08-05T17:38:52.376748+00:00 19994330.272000070661 29000292.998999949545 27870463.004000000656 3959274.115000010002 60527.735340094 2024-08-05T17:38:53.384123+00:00 19994330.268000010401 29000292.985000010580 27870462.989999990910 3963950.957000017166 60527.735351570 2024-08-05T17:38:54.375626+00:00 19994330.268000010401 29000293.045000001788 27870463.006000008434 3958807.032999991905 60527.735363229 2024-08-05T17:38:55.383002+00:00 19994330.265999909490 29000292.956000000238 27870462.964999988675 3959720.924000024796 60527.735374699 2024-08-05T17:38:56.374009+00:00 19994330.269999980927 29000293.026999998838 27870463.109000001103 3963522.065999985207 60527.735386353 2024-08-05T17:38:57.380888+00:00 19994330.269000049680 29000292.986999999732 27870462.925000008196 3962393.049999951851 60527.735397829 2024-08-05T17:38:58.372391+00:00 19994330.271999958903 29000293.048000011593 27870463.035999979824 3963314.889000058174 60527.735409482 2024-08-05T17:38:59.379270+00:00 19994330.267000079155 29000292.908999979496 27870462.946000009775 3961458.991999983788 60527.735420958 2024-08-05T17:39:00.370774+00:00 19994330.268000010401 29000293.042000029236 27870462.987000018358 3959796.116000055801 60527.735432617 2024-08-05T17:39:01.378149+00:00 19994330.265999909490 29000293.010999981314 27870463.067000001669 3961003.985999941826 60527.735444271 2024-08-05T17:39:02.385028+00:00 19994330.274000048637 29000292.995999988168 27870462.995000001043 3960753.972000002861 60527.735455747 2024-08-05T17:39:03.376531+00:00 19994330.269000049680 29000292.971000019461 27870462.913999971002 3960148.011999965180 60527.735467400 2024-08-05T17:39:04.383410+00:00 19994330.264999989420 29000293.014999989420 27870463.061999980360 3959709.957000017166 60527.735478876 2024-08-05T17:39:05.374914+00:00 19994330.269999980927 29000293.018000010401 27870463.019000049680 3956012.949000000954 60527.735490530 2024-08-05T17:39:06.381793+00:00 19994330.268000010401 29000292.995999988168 27870462.977000001818 3959529.029999970924 60527.735502006 2024-08-05T17:39:07.373296+00:00 19994330.271999958903 29000293.012000020593 27870463.022999998182 3962409.981000065804 60527.735513665 2024-08-05T17:39:08.380671+00:00 19994330.266999959946 29000292.973999980837 27870463.001999970526 3961987.049000024796 60527.735525135 2024-08-05T17:39:09.371678+00:00 19994330.270000100136 29000293.020000040531 27870462.943000018597 3959590.950999975204 60527.735536795 2024-08-05T17:39:10.379054+00:00 19994330.266999959946 29000292.975999951363 27870463.055999930948 3963094.032999991905 60527.735548264 2024-08-05T17:39:11.370061+00:00 19994330.268000010401 29000293.032000008970 27870463.002000089735 3962304.065000057220 60527.735559924 2024-08-05T17:39:12.377436+00:00 19994330.268999930471 29000292.979000028223 27870462.983999971300 3959210.965999960899 60527.735571584 2024-08-05T17:39:13.384811+00:00 19994330.272000070661 29000293.032999988645 27870463.083999991417 3964482.976999998093 60527.735583053 2024-08-05T17:39:14.375819+00:00 19994330.268000010401 29000292.955000039190 27870462.911999940872 3959757.952000021935 60527.735594707 2024-08-05T17:39:15.382698+00:00 19994330.268000010401 29000292.992999911308 27870463.006000038236 3962003.092000008095 60527.735606183 2024-08-05T17:39:16.374201+00:00 19994330.266999959946 29000293.060000058264 27870463.037999991328 3960532.933999896049 60527.735617836 2024-08-05T17:39:17.381080+00:00 19994330.272999998182 29000292.925999999046 27870462.950000051409 3957744.086000084877 60527.735629312 2024-08-05T17:39:18.372583+00:00 19994330.267000000924 29000293.044000029564 27870463.009999990463 3962075.919000030030 60527.735640972 2024-08-05T17:39:19.379958+00:00 19994330.271999999881 29000293.001999970526 27870462.960000038147 3965067.966999887954 60527.735652442 2024-08-05T17:39:20.370966+00:00 19994330.263999998569 29000293.005999919027 27870463.066999908537 3964182.038000106812 60527.735664101 2024-08-05T17:39:21.378341+00:00 19994330.268000010401 29000292.952000018209 27870462.896000031382 3963424.083999990951 60527.735675755 2024-08-05T17:39:22.385220+00:00 19994330.268999990076 29000293.028000000864 27870463.115000009537 3966999.974999905098 60527.735687231 2024-08-05T17:39:23.376723+00:00 19994330.271000001580 29000293.017000079155 27870463.018000010401 3963875.993000030983 60527.735698884 2024-08-05T17:39:24.383602+00:00 19994330.268000010401 29000292.965999960899 27870462.924999948591 3963576.963999987114 60527.735710360 2024-08-05T17:39:25.375106+00:00 19994330.268000010401 29000292.962999939919 27870462.927000049502 3964646.064000010025 60527.735722019 2024-08-05T17:39:26.382481+00:00 19994330.269999980927 29000293.050000071526 27870463.075999978930 3966607.998000026215 60527.735733490 2024-08-05T17:39:27.373488+00:00 19994330.268000010401 29000293.014999989420 27870462.960999969393 3964459.853999971878 60527.735745149 2024-08-05T17:39:28.380863+00:00 19994330.273999989033 29000292.975000020117 27870463.046000000089 3965610.184000014793 60527.735756619 2024-08-05T17:39:29.371871+00:00 19994330.265000019222 29000293.036000009626 27870463.012000080198 3962428.886000037193 60527.735768278 2024-08-05T17:39:30.379246+00:00 19994330.271000001580 29000292.960999969393 27870463.004999998957 3968669.084999918938 60527.735779754 2024-08-05T17:39:31.370749+00:00 19994330.263999998569 29000293.010999999940 27870463.002000000328 3963767.078999996185 60527.735791408 2024-08-05T17:39:32.377628+00:00 19994330.272999998182 29000293.011000011116 27870462.982999999076 3963696.878000020981 60527.735803067 2024-08-05T17:39:33.385003+00:00 19994330.268999990076 29000292.964999988675 27870462.964999999851 3965237.993000030983 60527.735814537 2024-08-05T17:39:34.376010+00:00 19994330.269999980927 29000293.024000000209 27870463.020999979228 3964230.044000030030 60527.735826197 2024-08-05T17:39:35.383386+00:00 19994330.263000011444 29000293.031999990344 27870463.050000008196 3959077.916000009049 60527.735837666 2024-08-05T17:39:36.374394+00:00 19994330.270000040531 29000293.008000019938 27870463.011000011116 3962030.000999927986 60527.735849320 2024-08-05T17:39:37.381272+00:00 19994330.268999990076 29000292.982999980450 27870462.997000008821 3960156.984000086784 60527.735860796 2024-08-05T17:39:38.372775+00:00 19994330.268999990076 29000292.975000020117 27870462.957999970764 3963183.034999967087 60527.735872455 2024-08-05T17:39:39.380150+00:00 19994330.270999971777 29000293.050000008196 27870463.021000001580 3963024.960999966133 60527.735883926 2024-08-05T17:39:40.371158+00:00 19994330.267000019550 29000292.964999970049 27870462.974000040442 3960247.029999970924 60527.735895585 2024-08-05T17:39:41.378533+00:00 19994330.269999980927 29000293.027000010014 27870463.070999979973 3961378.023000001907 60527.735907055 2024-08-05T17:39:42.369540+00:00 19994330.268000010401 29000292.953000009060 27870462.893999990076 3966806.036000012886 60527.735918714 2024-08-05T17:39:43.376915+00:00 19994330.271000031382 29000293.005999978632 27870463.017000019550 3960908.966000080109 60527.735930374 2024-08-05T17:39:44.384291+00:00 19994330.265999969095 29000293.005999978632 27870463.042999979109 3961719.990999937057 60527.735941844 2024-08-05T17:39:45.375297+00:00 19994330.271999958903 29000293.039000030607 27870463.069999989122 3959098.018000007141 60527.735953503 2024-08-05T17:39:46.382673+00:00 19994330.267000079155 29000292.973999980837 27870462.924000021070 3964189.911000012886 60527.735964973 2024-08-05T17:39:47.373680+00:00 19994330.266999959946 29000293.028000000864 27870463.024999979883 3957958.006999969017 60527.735976633 2024-08-05T17:39:48.381055+00:00 19994330.272999998182 29000292.969000041485 27870462.953999999911 3964438.039000033867 60527.735988103 2024-08-05T17:39:49.372062+00:00 19994330.271999958903 29000293.021000031382 27870463.028000060469 3957712.998999952804 60527.735999762 2024-08-05T17:39:50.379439+00:00 19994330.264000058174 29000292.961999889463 27870463.020999908447 3962172.054000020027 60527.736011238 2024-08-05T17:39:51.370941+00:00 19994330.269000049680 29000293.027000069618 27870463.004999998957 3962670.975000023842 60527.736022891 2024-08-05T17:39:52.377820+00:00 19994330.267999891192 29000293.011000040919 27870463.022999998182 3962272.945000051986 60527.736034551 2024-08-05T17:39:53.385195+00:00 19994330.269000049680 29000293.013999938965 27870462.914000030607 3965424.991999983788 60527.736046021 2024-08-05T17:39:54.376202+00:00 19994330.269999980927 29000292.944000009447 27870463.004999998957 3962595.046999930870 60527.736057680 2024-08-05T17:39:55.383578+00:00 19994330.269000049680 29000293.014999989420 27870463.024999979883 3964049.004999995232 60527.736069150 2024-08-05T17:39:56.374585+00:00 19994330.268000010401 29000293.039000030607 27870463.035000089556 3970649.007000089157 60527.736080809 2024-08-05T17:39:57.381960+00:00 19994330.268000010401 29000292.934000018984 27870462.929999951273 3965967.037999988068 60527.736092285 2024-08-05T17:39:58.373464+00:00 19994330.268999930471 29000293.023999929428 27870463.022999998182 3962976.903999925125 60527.736103939 2024-08-05T17:39:59.380341+00:00 19994330.269000049680 29000292.986000061035 27870462.985000010580 3962807.016000031959 60527.736115415 2024-08-05T17:40:00.371845+00:00 19994330.269999980927 29000292.990000009537 27870463.011000040919 3965851.981999992859 60527.736127068 2024-08-05T17:40:01.378724+00:00 19994330.266000028700 29000293.034999970347 27870463.064999941736 3959953.037000060081 60527.736138544 2024-08-05T17:40:02.370228+00:00 19994330.268999930471 29000292.983999971300 27870462.963999990374 3963383.046000003815 60527.736150198 2024-08-05T17:40:03.377107+00:00 19994330.271000031382 29000293.042999979109 27870462.996000051498 3962536.129999995232 60527.736161857 2024-08-05T17:40:04.384482+00:00 19994330.266000028700 29000292.951000090688 27870462.932999968529 3966951.934999942780 60527.736173333 2024-08-05T17:40:05.375985+00:00 19994330.269999980927 29000293.003999948502 27870463.016999959946 3963175.906000018120 60527.736184987 2024-08-05T17:40:06.382865+00:00 19994330.268000010401 29000292.971999999136 27870463.004999998957 3963761.039999961853 60527.736196463 2024-08-05T17:40:07.374368+00:00 19994330.266999959946 29000293.044000029564 27870462.997000098228 3970227.011000037193 60527.736208116 2024-08-05T17:40:08.381247+00:00 19994330.271000031382 29000292.958999998868 27870463.021999958903 3965598.021999955177 60527.736219592 2024-08-05T17:40:09.372750+00:00 19994330.273999929428 29000293.037000011653 27870462.991000000387 3961088.978000044823 60527.736231252 2024-08-05T17:40:10.380125+00:00 19994330.266000028700 29000292.994999989867 27870463.029999990016 3960128.901999949943 60527.736242721 2024-08-05T17:40:11.371133+00:00 19994330.268000010401 29000292.984000001103 27870462.931000009179 3962515.134999989998 60527.736254381 2024-08-05T17:40:12.378509+00:00 19994330.267000000924 29000293.018999990076 27870463.038999989629 3958058.892000079155 60527.736265851 2024-08-05T17:40:13.369515+00:00 19994330.271000001580 29000292.976000010967 27870463.004999998957 3961206.004999995232 60527.736277510 2024-08-05T17:40:14.376890+00:00 19994330.268000010401 29000292.995999988168 27870462.925999999046 3955623.965000032913 60527.736289164 2024-08-05T17:40:15.383771+00:00 19994330.267999991775 29000292.999000009149 27870463.047000020742 3963706.945999979973 60527.736300640 2024-08-05T17:40:16.375273+00:00 19994330.268000010401 29000293.000999990851 27870463.033999979496 3959767.166000009049 60527.736312299 2024-08-05T17:40:17.382650+00:00 19994330.271000001580 29000293.060999989510 27870463.057999998331 3961150.935999989975 60527.736323769 2024-08-05T17:40:18.373655+00:00 19994330.267999991775 29000292.974000040442 27870462.938000019640 3958966.952999948990 60527.736335428 2024-08-05T17:40:19.381030+00:00 19994330.268999990076 29000293.041999999434 27870463.057999968529 3960827.047000051010 60527.736346899 2024-08-05T17:40:20.372037+00:00 19994330.271000031382 29000292.977999988943 27870462.990000009537 3962487.057999968994 60527.736358558 2024-08-05T17:40:21.379413+00:00 19994330.265999969095 29000292.973999980837 27870462.976000010967 3956041.055999993812 60527.736370034 2024-08-05T17:40:22.370916+00:00 19994330.269000019878 29000292.978000041097 27870462.980000019073 3961160.914999961853 60527.736381687 2024-08-05T17:40:23.377795+00:00 19994330.271000001580 29000293.009999990463 27870462.983999971300 3960758.025000094902 60527.736393163 2024-08-05T17:40:24.369298+00:00 19994330.266999989748 29000293.017000019550 27870463.017000019550 3959388.922999978065 60527.736404817 2024-08-05T17:40:25.376177+00:00 19994330.272000011057 29000292.967999991030 27870462.953999999911 3962840.062999964226 60527.736416476 2024-08-05T17:40:26.383552+00:00 19994330.268000010401 29000293.017000019550 27870463.033999979496 3962435.004999995232 60527.736427946 2024-08-05T17:40:27.374560+00:00 19994330.268000010401 29000293.018999930471 27870462.976000070572 3959344.975999950897 60527.736439606 2024-08-05T17:40:28.381935+00:00 19994330.267999950796 29000292.967000011355 27870463.074000000954 3957572.959000111092 60527.736451076 2024-08-05T17:40:29.372942+00:00 19994330.270000040531 29000293.004000071436 27870462.918999910355 3959407.982999920845 60527.736462735 2024-08-05T17:40:30.380317+00:00 19994330.268999990076 29000293.002999901772 27870463.009000059217 3960439.039000033867 60527.736474211 2024-08-05T17:40:31.371821+00:00 19994330.265999969095 29000293.011000040919 27870463.034999970347 3960339.039999961853 60527.736485865 2024-08-05T17:40:32.378700+00:00 19994330.271000031382 29000293.024999979883 27870463.032999988645 3959808.014000058174 60527.736497340 2024-08-05T17:40:33.370203+00:00 19994330.267000019550 29000292.993000030518 27870463.004000071436 3957545.899999976158 60527.736508994 2024-08-05T17:40:34.377082+00:00 19994330.270999971777 29000292.960999969393 27870462.967999938875 3964527.031999946106 60527.736520654 2024-08-05T17:40:35.384457+00:00 19994330.271000031382 29000293.044000029564 27870463.009000059217 3963318.034000039101 60527.736532129 2024-08-05T17:40:36.375961+00:00 19994330.265999969095 29000293.006999969482 27870462.972999930382 3964871.996000051033 60527.736543783 2024-08-05T17:40:37.382840+00:00 19994330.268000010401 29000292.957000020891 27870462.986999988556 3963197.004999995232 60527.736555259 2024-08-05T17:40:38.374343+00:00 19994330.270000040531 29000293.022000070661 27870463.009000059217 3963765.916000009049 60527.736566912 2024-08-05T17:40:39.381222+00:00 19994330.265999909490 29000292.967999938875 27870462.985999941826 3958596.055999993812 60527.736578388 2024-08-05T17:40:40.372725+00:00 19994330.274000048637 29000293.004999998957 27870463.041000008583 3961672.059999942780 60527.736590047 2024-08-05T17:40:41.380100+00:00 19994330.266000028700 29000293.013000011444 27870463.006000038236 3958795.037999988068 60527.736601518 2024-08-05T17:40:42.371108+00:00 19994330.268000010401 29000292.986999988556 27870463.000999931246 3962760.940000057220 60527.736613177 2024-08-05T17:40:43.378483+00:00 19994330.268000010401 29000293.009000059217 27870462.981000069529 3963181.963999987114 60527.736624647 2024-08-05T17:40:44.369490+00:00 19994330.270999908447 29000292.995000001043 27870463.031999949366 3964436.100999950897 60527.736636306 2024-08-05T17:40:45.376865+00:00 19994330.269000049680 29000293.026999998838 27870462.976000070572 3962821.851999998093 60527.736647966 2024-08-05T17:40:46.384241+00:00 19994330.268000010401 29000293.009000010788 27870462.991999980062 3962338.006000000052 60527.736659436 2024-08-05T17:40:47.375248+00:00 19994330.269999980927 29000292.967999991030 27870462.983999971300 3960290.983999998774 60527.736671095 2024-08-05T17:40:48.382623+00:00 19994330.268000010401 29000293.037999998778 27870463.050999999046 3960881.092999999877 60527.736682565 2024-08-05T17:40:49.373630+00:00 19994330.268999930471 29000292.959000010043 27870462.962999999523 3966465.979999999981 60527.736694225 2024-08-05T17:40:50.381005+00:00 19994330.271000031382 29000293.079999979585 27870463.015999998897 3958904.962000001222 60527.736705694 2024-08-05T17:40:51.372013+00:00 19994330.267000079155 29000292.947000000626 27870462.952000010759 3959606.060999996960 60527.736717354 2024-08-05T17:40:52.379388+00:00 19994330.268999930471 29000292.945000018924 27870463.013999998569 3956995.981000002008 60527.736728824 2024-08-05T17:40:53.370394+00:00 19994330.268000010401 29000293.068999979645 27870463.018999990076 3963035.032999996096 60527.736740483 2024-08-05T17:40:54.377770+00:00 19994330.269000049680 29000293.004000011832 27870463.011999990791 3962241.942000002135 60527.736751954 2024-08-05T17:40:55.368777+00:00 19994330.270999908447 29000292.975000020117 27870463.013999998569 3958656.984000004828 60527.736763613 2024-08-05T17:40:56.376152+00:00 19994330.268000010401 29000292.986999988556 27870462.990000009537 3961577.192999995779 60527.736775266 2024-08-05T17:40:57.383031+00:00 19994330.268000010401 29000293.013999998569 27870462.986999988556 3962676.894000000786 60527.736786742 2024-08-05T17:40:58.374535+00:00 19994330.269000049680 29000292.995000001043 27870462.967000011355 3966026.916000001132 60527.736798402 2024-08-05T17:40:59.381910+00:00 19994330.266000028700 29000293.022999998182 27870463.087000008672 3966259.038999997079 60527.736809872 2024-08-05T17:41:00.372917+00:00 19994330.269999980927 29000292.996999979019 27870462.944000009447 3961567.082000001799 60527.736821531 2024-08-05T17:41:01.380292+00:00 19994330.271000031382 29000292.989000018686 27870462.981000009924 3960164.887000001967 60527.736833001 2024-08-05T17:41:02.371300+00:00 19994330.268999930471 29000293.019999980927 27870463.080999970436 3957430.013999991119 60527.736844661 2024-08-05T17:41:03.378675+00:00 19994330.266999959946 29000292.951999958605 27870462.930999990553 3960669.075000002980 60527.736856136 2024-08-05T17:41:04.370178+00:00 19994330.269000049680 29000293.031000021845 27870462.997000038624 3965938.017000005115 60527.736867796 2024-08-05T17:41:05.377553+00:00 19994330.269999980927 29000293.000000000000 27870463.058999959379 3963974.973999992013 60527.736879266 2024-08-05T17:41:06.368560+00:00 19994330.269999999553 29000293.008000019938 27870462.984000030905 3964088.961000009906 60527.736890925 2024-08-05T17:41:07.375935+00:00 19994330.265000000596 29000292.993999961764 27870462.939999941736 3965775.060000001919 60527.736902579 2024-08-05T17:41:08.382815+00:00 19994330.271000001580 29000292.975000020117 27870463.061000108719 3960641.944999992847 60527.736914054 2024-08-05T17:41:09.374318+00:00 19994330.267000000924 29000293.022000070661 27870462.977000001818 3964513.872999995947 60527.736925714 2024-08-05T17:41:10.381693+00:00 19994330.268999990076 29000293.001999970526 27870462.942999958992 3961682.209000005852 60527.736937184 2024-08-05T17:41:11.372700+00:00 19994330.270000010729 29000292.993000030518 27870463.008000019938 3958829.908999993932 60527.736948844 2024-08-05T17:41:12.380076+00:00 19994330.271000001580 29000293.013999938965 27870463.043999910355 3960238.925999999046 60527.736960313 2024-08-05T17:41:13.371083+00:00 19994330.265999998897 29000293.049999948591 27870463.062000039965 3960548.170000001788 60527.736971973 2024-08-05T17:41:14.378458+00:00 19994330.268999990076 29000292.963000059128 27870462.966000080109 3961349.880999996793 60527.736983443 2024-08-05T17:41:15.369465+00:00 19994330.268000010401 29000292.955000039190 27870462.954999919981 3961333.019000009168 60527.736995102 2024-08-05T17:41:16.376840+00:00 19994330.268999990076 29000293.023999929428 27870463.022000070661 3964316.058999999892 60527.737006572 2024-08-05T17:41:17.367848+00:00 19994330.271999981254 29000292.988000039011 27870462.964999910444 3958790.921000003815 60527.737018232 2024-08-05T17:41:18.375223+00:00 19994330.267000019550 29000293.024999979883 27870463.058000091463 3960158.974999994040 60527.737029891 2024-08-05T17:41:19.382598+00:00 19994330.265999969095 29000292.981000069529 27870462.974999900907 3962393.965000004042 60527.737041361 2024-08-05T17:41:20.373605+00:00 19994330.272000011057 29000292.966999888420 27870462.991999980062 3960301.064999998081 60527.737053021 2024-08-05T17:41:21.380980+00:00 19994330.268999990076 29000292.982000108808 27870462.956000089645 3966124.050000011921 60527.737064491 2024-08-05T17:41:22.371987+00:00 19994330.268999990076 29000293.041000001132 27870463.064000010490 3961009.866999983788 60527.737076150 2024-08-05T17:41:23.379363+00:00 19994330.268000010401 29000293.002000000328 27870462.995000001043 3961104.080000013113 60527.737087626 2024-08-05T17:41:24.370865+00:00 19994330.267000019550 29000293.028000008315 27870463.012999888510 3963032.006999998819 60527.737099280 2024-08-05T17:41:25.377745+00:00 19994330.272000011057 29000292.945999991149 27870462.939000010490 3961639.973999977112 60527.737110755 2024-08-05T17:41:26.369248+00:00 19994330.265999969095 29000293.043999981135 27870463.063000001013 3958856.965000004042 60527.737122409 2024-08-05T17:41:27.376127+00:00 19994330.271000031382 29000292.986000001431 27870462.945999998599 3961935.064000010025 60527.737134068 2024-08-05T17:41:28.383503+00:00 19994330.268999990076 29000292.977000001818 27870462.988999988884 3960089.932999997865 60527.737145544 2024-08-05T17:41:29.375006+00:00 19994330.266999959946 29000293.015999998897 27870462.984000008553 3963767.104999988806 60527.737157198 2024-08-05T17:41:30.381885+00:00 19994330.269000049680 29000292.981000039726 27870463.021999981254 3962835.997000008821 60527.737168673 2024-08-05T17:41:31.373388+00:00 19994330.268999990076 29000293.037000000477 27870463.057000011206 3956975.103000015020 60527.737180327 2024-08-05T17:41:32.380267+00:00 19994330.271999958903 29000292.980999950320 27870462.953999999911 3959934.924999982119 60527.737191803 2024-08-05T17:41:33.371771+00:00 19994330.269000049680 29000292.971999999136 27870463.006999999285 3963228.930000007153 60527.737203462 2024-08-05T17:41:34.379146+00:00 19994330.264999989420 29000293.044000029564 27870463.015000019222 3959758.974999994040 60527.737214932 2024-08-05T17:41:35.370153+00:00 19994330.268999930471 29000292.958000000566 27870462.987999979407 3964117.101000010967 60527.737226592 2024-08-05T17:41:36.377529+00:00 19994330.270000100136 29000293.071999970824 27870463.046000000089 3961529.989999980200 60527.737238062 2024-08-05T17:41:37.368535+00:00 19994330.268000010401 29000292.970000028610 27870462.944999989122 3966586.890000015032 60527.737249721 2024-08-05T17:41:38.375910+00:00 19994330.272999878973 29000292.966000020504 27870463.031000021845 3962467.062000005972 60527.737261375 2024-08-05T17:41:39.382790+00:00 19994330.265000101179 29000293.008999999613 27870463.012000020593 3960357.024999976158 60527.737272851 2024-08-05T17:41:40.374293+00:00 19994330.265999909490 29000293.013999938965 27870462.918999969959 3957530.928000003099 60527.737284504 2024-08-05T17:41:41.381172+00:00 19994330.270000100136 29000292.988000039011 27870463.059000018984 3965412.981000006199 60527.737295980 2024-08-05T17:41:42.372675+00:00 19994330.270999908447 29000293.008000019938 27870462.977000001818 3964500.094000012148 60527.737307634 2024-08-05T17:41:43.379555+00:00 19994330.269000049680 29000293.003999948502 27870463.028999980539 3959545.071999996901 60527.737319109 2024-08-05T17:41:44.371058+00:00 19994330.269999980927 29000292.984000090510 27870462.958000000566 3964230.917999982834 60527.737330769 2024-08-05T17:41:45.378433+00:00 19994330.266000028700 29000293.032999988645 27870463.049000021070 3956691.006999998819 60527.737342239 2024-08-05T17:41:46.369440+00:00 19994330.268999930471 29000292.971999999136 27870462.944000009447 3961597.991000025999 60527.737353899 2024-08-05T17:41:47.376815+00:00 19994330.271000031382 29000293.006999969482 27870463.054999951273 3966154.936999977101 60527.737365368 2024-08-05T17:41:48.367823+00:00 19994330.269999980927 29000293.005999919027 27870462.988000039011 3961470.033000022173 60527.737377028 2024-08-05T17:41:49.375198+00:00 19994330.267000079155 29000293.039000030607 27870463.047999981791 3958492.050999999046 60527.737388682 2024-08-05T17:41:50.382077+00:00 19994330.265999909490 29000292.929000020027 27870462.940999981016 3961147.102999985218 60527.737400157 2024-08-05T17:41:51.373580+00:00 19994330.272000070661 29000293.021999958903 27870463.037999991328 3963729.861000000965 60527.737411817 2024-08-05T17:41:52.380955+00:00 19994330.266999959946 29000293.009000059217 27870462.986000061035 3963106.016000003088 60527.737423287 2024-08-05T17:41:53.371962+00:00 19994330.269999980927 29000292.988999959081 27870462.935999989510 3959256.971000016201 60527.737434946 2024-08-05T17:41:54.379337+00:00 19994330.268000010401 29000293.016000028700 27870463.065999981016 3962119.981000006199 60527.737446416 2024-08-05T17:41:55.370345+00:00 19994330.269000049680 29000293.003000020981 27870462.975999951363 3962371.979999959003 60527.737458075 2024-08-05T17:41:56.377720+00:00 19994330.265999909490 29000293.014999989420 27870463.032000061125 3958968.990999997128 60527.737469546 2024-08-05T17:41:57.368727+00:00 19994330.272000070661 29000292.978999968618 27870462.983999971300 3968983.980000019073 60527.737481205 2024-08-05T17:41:58.376103+00:00 19994330.269999980927 29000293.034000039101 27870463.031000021845 3964120.069999992847 60527.737492675 2024-08-05T17:41:59.367110+00:00 19994330.267000000924 29000292.969000000507 27870462.937999960035 3961637.054000020027 60527.737504334 2024-08-05T17:42:00.374485+00:00 19994330.265999998897 29000293.021000009030 27870463.029000040144 3961905.006999969017 60527.737515994 2024-08-05T17:42:01.381860+00:00 19994330.271000009030 29000292.982999999076 27870462.986999988556 3964544.911000012886 60527.737527464 2024-08-05T17:42:02.372867+00:00 19994330.272999998182 29000293.024999991059 27870463.034000039101 3961234.041999996174 60527.737539123 2024-08-05T17:42:03.380242+00:00 19994330.268999990076 29000292.966000020504 27870462.980000019073 3961138.018000007141 60527.737550593 2024-08-05T17:42:04.371250+00:00 19994330.265999998897 29000293.017999980599 27870463.064999941736 3958116.990999997128 60527.737562253 2024-08-05T17:42:05.378625+00:00 19994330.268000010401 29000292.987000018358 27870462.907000001520 3960359.813000022899 60527.737573722 2024-08-05T17:42:06.369632+00:00 19994330.267999980599 29000292.998999979347 27870463.037000000477 3962782.208000003826 60527.737585382 2024-08-05T17:42:07.377007+00:00 19994330.270000010729 29000293.028000030667 27870463.047999989241 3965170.947999954224 60527.737596852 2024-08-05T17:42:08.368014+00:00 19994330.272000011057 29000292.962999999523 27870462.927000001073 3960040.050000011921 60527.737608511 2024-08-05T17:42:09.375390+00:00 19994330.267999980599 29000293.044999960810 27870463.094999998808 3964346.021000028122 60527.737620171 2024-08-05T17:42:10.382764+00:00 19994330.267000019550 29000292.975000020117 27870462.920000020415 3959488.959999979008 60527.737631641 2024-08-05T17:42:11.373772+00:00 19994330.265999998897 29000292.973999980837 27870462.967999991030 3961691.912999988068 60527.737643301 2024-08-05T17:42:12.381147+00:00 19994330.269999980927 29000293.047000050545 27870463.081000000238 3967095.174000024796 60527.737654770 2024-08-05T17:42:13.372155+00:00 19994330.273999989033 29000292.963999990374 27870462.975999981165 3966134.894999980927 60527.737666430 2024-08-05T17:42:14.379530+00:00 19994330.267000019550 29000292.995000001043 27870462.966000020504 3962489.972999989986 60527.737677900 2024-08-05T17:42:15.370537+00:00 19994330.267000019550 29000293.001999970526 27870462.994000021368 3964657.941000043880 60527.737689559 2024-08-05T17:42:16.377912+00:00 19994330.269999980927 29000293.018000010401 27870463.016999959946 3967186.153999983799 60527.737701029 2024-08-05T17:42:17.368919+00:00 19994330.268000010401 29000292.995000001043 27870462.971999999136 3965327.026000022888 60527.737712689 2024-08-05T17:42:18.376294+00:00 19994330.268999990076 29000293.011000040919 27870463.037999991328 3967313.866999983788 60527.737724158 2024-08-05T17:42:19.367302+00:00 19994330.268999990076 29000292.998999949545 27870462.983000040054 3962380.977999985218 60527.737735818 2024-08-05T17:42:20.374677+00:00 19994330.268999990076 29000292.977000001818 27870462.968999978155 3963481.042999982834 60527.737747472 2024-08-05T17:42:21.381556+00:00 19994330.270000040531 29000292.996000051498 27870462.996999979019 3961697.041999996174 60527.737758948 2024-08-05T17:42:22.373059+00:00 19994330.266999959946 29000293.024999979883 27870463.063000019640 3959257.058000028133 60527.737770607 2024-08-05T17:42:23.380435+00:00 19994330.267000019550 29000292.924999948591 27870462.892999950796 3962497.913999975193 60527.737782077 2024-08-05T17:42:24.371442+00:00 19994330.272999998182 29000293.040000081062 27870463.124000068754 3960853.027999997139 60527.737793736 2024-08-05T17:42:25.378817+00:00 19994330.270000040531 29000293.005999919027 27870462.932000041008 3959757.999000012875 60527.737805206 2024-08-05T17:42:26.369824+00:00 19994330.265999909490 29000293.008000019938 27870463.028999920934 3960865.021000028122 60527.737816866 2024-08-05T17:42:27.377199+00:00 19994330.267000079155 29000293.026999950409 27870462.986999988556 3967148.997999966145 60527.737828336 2024-08-05T17:42:28.368207+00:00 19994330.271999958903 29000292.985000010580 27870463.032999988645 3962277.957000017166 60527.737839995 2024-08-05T17:42:29.375582+00:00 19994330.266999959946 29000293.001000050455 27870462.965000029653 3965170.050999999046 60527.737851649 2024-08-05T17:42:30.382461+00:00 19994330.268000010401 29000292.965000029653 27870462.978000041097 3961216.004000008106 60527.737863124 2024-08-05T17:42:31.373964+00:00 19994330.267000079155 29000293.031999949366 27870463.021999958903 3963743.921000003815 60527.737874784 2024-08-05T17:42:32.381338+00:00 19994330.269999980927 29000293.009000059217 27870462.993999961764 3962137.033999979030 60527.737886254 2024-08-05T17:42:33.372346+00:00 19994330.268000010401 29000292.967999938875 27870463.026000019163 3963121.050999999046 60527.737897913 2024-08-05T17:42:34.379722+00:00 19994330.274999979883 29000293.026000019163 27870463.019000049680 3966172.851999998093 60527.737909384 2024-08-05T17:42:35.370729+00:00 19994330.268999930471 29000292.995000001043 27870462.962999939919 3960266.156000018120 60527.737921043 2024-08-05T17:42:36.378104+00:00 19994330.263000011444 29000292.999000001699 27870463.029999971390 3965087.893000007141 60527.737932519 2024-08-05T17:42:37.369607+00:00 19994330.272000070661 29000293.011999998242 27870462.992000099272 3963512.976999998093 60527.737944172 2024-08-05T17:42:38.376486+00:00 19994330.268000010401 29000292.971999999136 27870462.962000008672 3958984.023000001907 60527.737955648 2024-08-05T17:42:39.367990+00:00 19994330.269999980927 29000293.008999999613 27870463.009999990463 3961701.074999988079 60527.737967302 2024-08-05T17:42:40.374869+00:00 19994330.268000010401 29000292.999999988824 27870462.987999919802 3959703.927999972831 60527.737978961 2024-08-05T17:42:41.382244+00:00 19994330.268999930471 29000292.976000010967 27870462.980000019073 3960580.095000029076 60527.737990437 2024-08-05T17:42:42.373746+00:00 19994330.264000058174 29000293.035999979824 27870463.028000000864 3964932.852999985218 60527.738002091 2024-08-05T17:42:43.380626+00:00 19994330.272999998182 29000293.021000031382 27870463.015000000596 3961883.050000011921 60527.738013566 2024-08-05T17:42:44.372130+00:00 19994330.269999980927 29000293.000999961048 27870463.002000000328 3961047.990000010002 60527.738025220 2024-08-05T17:42:45.379009+00:00 19994330.266999959946 29000292.958000000566 27870463.015000000596 3965068.101999998093 60527.738036696 2024-08-05T17:42:46.370512+00:00 19994330.267000079155 29000293.037000000477 27870462.956999998540 3959820.913999975193 60527.738048355 2024-08-05T17:42:47.377887+00:00 19994330.270999908447 29000292.983000040054 27870463.087999999523 3963761.013000010978 60527.738059825 2024-08-05T17:42:48.368894+00:00 19994330.266000028700 29000292.987999979407 27870462.963999990374 3964880.972999989986 60527.738071484 2024-08-05T17:42:49.376269+00:00 19994330.274000048637 29000293.028999980539 27870462.962000008672 3962555.018999993801 60527.738082955 2024-08-05T17:42:50.367277+00:00 19994330.269999980927 29000292.978000041097 27870463.032000008970 3962783.158000051975 60527.738094614 2024-08-05T17:42:51.374652+00:00 19994330.266000028700 29000292.981999989599 27870462.931999981403 3961198.829999982845 60527.738106268 2024-08-05T17:42:52.381532+00:00 19994330.265999909490 29000292.976000010967 27870463.018999990076 3965655.093999981880 60527.738117743 2024-08-05T17:42:53.373035+00:00 19994330.269000001252 29000293.054999951273 27870463.008999999613 3958991.991999983788 60527.738129397 2024-08-05T17:42:54.379913+00:00 19994330.271999999881 29000292.957000020891 27870462.995000001043 3963301.962999999989 60527.738140873 2024-08-05T17:42:55.371417+00:00 19994330.267999999225 29000293.016999959946 27870462.994000021368 3960108.002000033855 60527.738152526 2024-08-05T17:42:56.378296+00:00 19994330.269000008702 29000293.025000099093 27870463.034999970347 3963609.902999997139 60527.738164002 2024-08-05T17:42:57.369799+00:00 19994330.265000000596 29000292.978999968618 27870462.928000029176 3957911.075999975204 60527.738175656 2024-08-05T17:42:58.376678+00:00 19994330.269999999553 29000292.998999949545 27870463.043999969959 3964255.075000048149 60527.738187131 2024-08-05T17:42:59.368182+00:00 19994330.269000008702 29000292.989000078291 27870463.045000020415 3964079.993999958038 60527.738198791 2024-08-05T17:43:00.375558+00:00 19994330.271000001580 29000293.047999981791 27870463.033999979496 3963449.965999960899 60527.738210261 2024-08-05T17:43:01.366564+00:00 19994330.268999990076 29000293.008000019938 27870462.962999999523 3963341.989000082016 60527.738221921 2024-08-05T17:43:02.373940+00:00 19994330.268999990076 29000292.968999978155 27870462.988000039011 3958366.975000023842 60527.738233574 2024-08-05T17:43:03.380818+00:00 19994330.266999989748 29000292.962999939919 27870462.991999980062 3961674.056999921799 60527.738245050 2024-08-05T17:43:04.372321+00:00 19994330.270000010729 29000293.019000049680 27870462.963999990374 3964130.927999972831 60527.738256704 2024-08-05T17:43:05.379201+00:00 19994330.269999980927 29000293.014999989420 27870463.050999999046 3962125.081000090111 60527.738268179 2024-08-05T17:43:06.370704+00:00 19994330.268000010401 29000293.001999970526 27870462.990000009537 3959886.891999959946 60527.738279839 2024-08-05T17:43:07.378079+00:00 19994330.268000010401 29000292.977000001818 27870462.944000009447 3966006.100999950897 60527.738291309 2024-08-05T17:43:08.369086+00:00 19994330.268000010401 29000293.055000070482 27870463.090000029653 3964621.976999998093 60527.738302968 2024-08-05T17:43:09.376461+00:00 19994330.272999998182 29000292.971999999136 27870462.970000028610 3963792.944000006188 60527.738314438 2024-08-05T17:43:10.367468+00:00 19994330.268999990076 29000292.957999940962 27870462.929999951273 3964323.063000082970 60527.738326098 2024-08-05T17:43:11.374844+00:00 19994330.266000028700 29000293.065000060946 27870463.082000020891 3955594.876999973785 60527.738337751 2024-08-05T17:43:12.381723+00:00 19994330.267999950796 29000292.986999988556 27870462.978999968618 3961959.034999967087 60527.738349227 2024-08-05T17:43:13.373226+00:00 19994330.270000040531 29000293.008000001311 27870463.026999950409 3958963.953999996185 60527.738360886 2024-08-05T17:43:14.380601+00:00 19994330.266999959946 29000292.947999998927 27870462.917000059038 3961636.160000085831 60527.738372357 2024-08-05T17:43:15.371609+00:00 19994330.272000011057 29000293.040000010282 27870463.064000010490 3958474.906999946106 60527.738384016 2024-08-05T17:43:16.378985+00:00 19994330.270000040531 29000293.004999998957 27870463.026000019163 3958910.034999967087 60527.738395492 2024-08-05T17:43:17.370487+00:00 19994330.264999989420 29000292.981999989599 27870462.962000008672 3966269.994000076782 60527.738407145 2024-08-05T17:43:18.377366+00:00 19994330.268999990076 29000292.984000001103 27870463.013000011444 3961916.006999969017 60527.738418621 2024-08-05T17:43:19.368869+00:00 19994330.268999930471 29000293.015000019222 27870462.986999988556 3961948.024999976158 60527.738430275 2024-08-05T17:43:20.375749+00:00 19994330.271000031382 29000293.015999998897 27870463.026999950409 3961934.021999955177 60527.738441750 2024-08-05T17:43:21.367251+00:00 19994330.269000049680 29000292.991000000387 27870462.958999991417 3958429.969000101089 60527.738453404 2024-08-05T17:43:22.374132+00:00 19994330.268000010401 29000292.982999980450 27870462.977000001818 3961165.913999915123 60527.738465064 2024-08-05T17:43:23.381507+00:00 19994330.266999959946 29000293.002000030130 27870463.043000001460 3962203.131000041962 60527.738476539 2024-08-05T17:43:24.373009+00:00 19994330.269000049680 29000293.001999970526 27870463.093000009656 3967504.919999957085 60527.738488193 2024-08-05T17:43:25.379889+00:00 19994330.269999980927 29000293.008999999613 27870462.932999979705 3962393.951000093948 60527.738499663 2024-08-05T17:43:26.370896+00:00 19994330.268999930471 29000293.012000020593 27870462.996000021696 3958799.098999977112 60527.738511323 2024-08-05T17:43:27.378271+00:00 19994330.269000049680 29000293.015999969095 27870463.010999981314 3959230.970999956131 60527.738522793 2024-08-05T17:43:28.369279+00:00 19994330.266000028700 29000292.929000020027 27870462.980000019073 3960242.039000033867 60527.738534452 2024-08-05T17:43:29.376653+00:00 19994330.270999908447 29000293.019999980927 27870462.995000001043 3961158.949999928009 60527.738545922 2024-08-05T17:43:30.367660+00:00 19994330.269000049680 29000293.027000010014 27870463.012999981642 3963783.968000053894 60527.738557581 2024-08-05T17:43:31.375036+00:00 19994330.271000031382 29000292.971999999136 27870462.961000028998 3965496.016999959946 60527.738569051 2024-08-05T17:43:32.366043+00:00 19994330.264999989420 29000293.024000048637 27870462.984999950975 3961958.007000089157 60527.738580711 2024-08-05T17:43:33.373418+00:00 19994330.269999980927 29000293.000999931246 27870463.059999998659 3960169.022999883164 60527.738592365 2024-08-05T17:43:34.380297+00:00 19994330.266999959946 29000293.008000019938 27870463.033000048250 3959486.984000086784 60527.738603840 2024-08-05T17:43:35.371801+00:00 19994330.272000070661 29000292.978999968618 27870462.937999960035 3962606.968999981880 60527.738615494 2024-08-05T17:43:36.378680+00:00 19994330.269999980927 29000293.021000031382 27870463.074000000954 3960118.981999992859 60527.738626970 2024-08-05T17:43:37.370183+00:00 19994330.264999989420 29000293.008000019938 27870462.940999981016 3960777.006000041962 60527.738638629 2024-08-05T17:43:38.377558+00:00 19994330.269999980927 29000293.014999989420 27870463.006000038236 3965235.995000004768 60527.738650099 2024-08-05T17:43:39.368565+00:00 19994330.269000049680 29000292.950999978930 27870462.945999979973 3966168.046000003815 60527.738661759 2024-08-05T17:43:40.375941+00:00 19994330.268999930471 29000293.006000038236 27870463.016999959946 3963075.047999978065 60527.738673229 2024-08-05T17:43:41.366948+00:00 19994330.271000031382 29000292.995999928564 27870463.041000008583 3966109.930999993812 60527.738684888 2024-08-05T17:43:42.374323+00:00 19994330.268000010401 29000293.039000030607 27870462.999000068754 3962736.044999957085 60527.738696542 2024-08-05T17:43:43.381202+00:00 19994330.266999959946 29000292.978999968618 27870462.959999918938 3963620.009999989998 60527.738708017 2024-08-05T17:43:44.372705+00:00 19994330.268000010401 29000293.009000059217 27870463.039000030607 3963136.993000030983 60527.738719671 2024-08-05T17:43:45.379584+00:00 19994330.269999980927 29000293.013000011444 27870463.003999948502 3961593.899999976158 60527.738731147 2024-08-05T17:43:46.371088+00:00 19994330.271000031382 29000292.972999930382 27870462.990000009537 3962604.095000029076 60527.738742806 2024-08-05T17:43:47.378463+00:00 19994330.267999999225 29000292.995000001043 27870462.971999999136 3960867.899000049103 60527.738754276 2024-08-05T17:43:48.369470+00:00 19994330.267000000924 29000293.004000071436 27870463.003000020981 3961844.146999955177 60527.738765936 2024-08-05T17:43:49.376845+00:00 19994330.267000000924 29000292.959999918938 27870462.986999988556 3963481.004999995232 60527.738777406 2024-08-05T17:43:50.367853+00:00 19994330.271999999881 29000293.052999999374 27870463.019999980927 3960765.902999997139 60527.738789065 2024-08-05T17:43:51.375229+00:00 19994330.265999998897 29000292.973000001162 27870463.025000099093 3962336.886000037193 60527.738800535 2024-08-05T17:43:52.366235+00:00 19994330.274000000209 29000293.044000010937 27870463.059999939054 3961560.129999995232 60527.738812195 2024-08-05T17:43:53.373610+00:00 19994330.265999998897 29000292.957999989390 27870462.886999960989 3963812.964999914169 60527.738823848 2024-08-05T17:43:54.380489+00:00 19994330.266999989748 29000293.039000019431 27870463.027000069618 3962821.984000086784 60527.738835324 2024-08-05T17:43:55.371992+00:00 19994330.271000001580 29000292.934999968857 27870462.965999960899 3964519.038999915123 60527.738846983 2024-08-05T17:43:56.379367+00:00 19994330.268999990076 29000293.026000019163 27870463.013000011444 3960348.098000050057 60527.738858453 2024-08-05T17:43:57.370375+00:00 19994330.269000019878 29000293.039000000805 27870463.006999969482 3957897.911000012886 60527.738870113 2024-08-05T17:43:58.377750+00:00 19994330.268999990076 29000292.970999989659 27870462.995000001043 3964622.970999956131 60527.738881583 2024-08-05T17:43:59.368757+00:00 19994330.267000019550 29000292.980000019073 27870463.006000038236 3965086.065999985207 60527.738893243 2024-08-05T17:44:00.376133+00:00 19994330.269999980927 29000293.033999979496 27870463.035000000149 3963905.032000064850 60527.738904712 2024-08-05T17:44:01.367140+00:00 19994330.268999990076 29000292.953000009060 27870462.969000000507 3957069.916000009049 60527.738916372 2024-08-05T17:44:02.374515+00:00 19994330.268999990076 29000293.045000020415 27870462.982999999076 3965775.978999971878 60527.738927842 2024-08-05T17:44:03.365522+00:00 19994330.268999990076 29000293.009999990463 27870463.021999999881 3965622.095000029076 60527.738939501 2024-08-05T17:44:04.372897+00:00 19994330.267000019550 29000292.985000010580 27870463.010000009090 3969974.958999990951 60527.738951155 2024-08-05T17:44:05.379777+00:00 19994330.270999971777 29000292.966999951750 27870462.962999999523 3966444.051999927033 60527.738962631 2024-08-05T17:44:06.371280+00:00 19994330.269000049680 29000293.024000048637 27870463.044999990612 3963853.909000039101 60527.738974290 2024-08-05T17:44:07.378655+00:00 19994330.270999971777 29000293.037000000477 27870463.022000011057 3964869.095000029076 60527.738985760 2024-08-05T17:44:08.369661+00:00 19994330.267000019550 29000292.982999920845 27870462.986000001431 3962898.921000003815 60527.738997419 2024-08-05T17:44:09.377037+00:00 19994330.265999969095 29000292.983000040054 27870462.975999981165 3964588.972999929916 60527.739008890 2024-08-05T17:44:10.368044+00:00 19994330.268999990076 29000293.031000021845 27870463.037000000477 3960067.111000061035 60527.739020549 2024-08-05T17:44:11.375420+00:00 19994330.272000011057 29000293.013999938965 27870462.991000000387 3961874.962000011932 60527.739032019 2024-08-05T17:44:12.366427+00:00 19994330.268999990076 29000292.956000089645 27870462.983000040054 3961783.970000029076 60527.739043678 2024-08-05T17:44:13.373802+00:00 19994330.266999959946 29000292.978999968618 27870462.960999969393 3963361.993999958038 60527.739055332 2024-08-05T17:44:14.380681+00:00 19994330.268000010401 29000293.016999959946 27870463.045000020415 3961089.052999972831 60527.739066808 2024-08-05T17:44:15.372184+00:00 19994330.270000100136 29000293.054000020027 27870463.000999990851 3962491.968000053894 60527.739078467 2024-08-05T17:44:16.379560+00:00 19994330.268999930471 29000292.960999969393 27870463.028999980539 3958231.967999935150 60527.739089937 2024-08-05T17:44:17.370567+00:00 19994330.269000049680 29000293.012000080198 27870462.992000039667 3958859.023000001907 60527.739101597 2024-08-05T17:44:18.377942+00:00 19994330.268000010401 29000292.967999938875 27870462.941999968141 3963557.045000075828 60527.739113066 2024-08-05T17:44:19.368949+00:00 19994330.268999930471 29000293.006999969482 27870462.993999961764 3963484.035999894142 60527.739124726 2024-08-05T17:44:20.376324+00:00 19994330.268000010401 29000293.006000038236 27870463.050000071526 3959441.950000048149 60527.739136196 2024-08-05T17:44:21.367332+00:00 19994330.269000049680 29000292.976000070572 27870462.980000019073 3961740.016999959946 60527.739147855 2024-08-05T17:44:22.374707+00:00 19994330.270999908447 29000293.013999938965 27870462.996999979019 3962670.893000007141 60527.739159331 2024-08-05T17:44:23.366210+00:00 19994330.268000010401 29000293.000000000000 27870462.978999968618 3963139.068000078201 60527.739170985 2024-08-05T17:44:24.373089+00:00 19994330.267000079155 29000293.006999969482 27870463.100000020117 3967069.960999966133 60527.739182645 2024-08-05T17:44:25.380464+00:00 19994330.269999980927 29000292.996999979019 27870462.899999979883 3962110.975999950897 60527.739194114 2024-08-05T17:44:26.371472+00:00 19994330.268000010401 29000292.989000078291 27870463.072000030428 3966131.023000001907 60527.739205774 2024-08-05T17:44:27.378847+00:00 19994330.269999980927 29000293.021999999881 27870462.932000041008 3964759.125000000000 60527.739217244 2024-08-05T17:44:28.369854+00:00 19994330.269999980927 29000292.980999998748 27870463.034999970347 3962410.944000006188 60527.739228903 2024-08-05T17:44:29.377229+00:00 19994330.266999959946 29000292.978999998420 27870462.970000028610 3962260.953000069130 60527.739240379 2024-08-05T17:44:30.368732+00:00 19994330.269000049680 29000293.024000000209 27870462.997999910265 3965871.944999932777 60527.739252033 2024-08-05T17:44:31.375611+00:00 19994330.269000049680 29000292.997999999672 27870462.983000040054 3965148.148000001907 60527.739263508 2024-08-05T17:44:32.367115+00:00 19994330.264999989420 29000293.015999998897 27870463.065000060946 3958185.911000012886 60527.739275168 2024-08-05T17:44:33.374490+00:00 19994330.273999929428 29000293.046000000089 27870463.000000000000 3962834.909000039101 60527.739286638 2024-08-05T17:44:34.365497+00:00 19994330.269000049680 29000292.961999978870 27870462.983999971300 3962118.102999926079 60527.739298297 2024-08-05T17:44:35.372872+00:00 19994330.264999989420 29000292.971000019461 27870462.936999920756 3960337.952000021935 60527.739309951 2024-08-05T17:44:36.379752+00:00 19994330.269999980927 29000293.030000001192 27870463.015000101179 3960662.034000039101 60527.739321426 2024-08-05T17:44:37.371255+00:00 19994330.269999980927 29000292.963999990374 27870463.031999949366 3958711.075000048149 60527.739333080 2024-08-05T17:44:38.378134+00:00 19994330.268000010401 29000292.996999979019 27870462.939000010490 3962933.952999948990 60527.739344556 2024-08-05T17:44:39.369637+00:00 19994330.271000031382 29000293.039000030607 27870463.065999999642 3963074.019999980927 60527.739356210 2024-08-05T17:44:40.376516+00:00 19994330.267999999225 29000292.995999988168 27870462.999000001699 3964043.952000021935 60527.739367685 2024-08-05T17:44:41.368019+00:00 19994330.267000000924 29000292.986000001431 27870462.966999989003 3961540.001999973785 60527.739379339 2024-08-05T17:44:42.374899+00:00 19994330.271000001580 29000293.000000000000 27870463.027000010014 3959882.014999986161 60527.739390815 2024-08-05T17:44:43.366402+00:00 19994330.268000010401 29000292.994000021368 27870463.038999989629 3961540.920000075828 60527.739402468 2024-08-05T17:44:44.373281+00:00 19994330.267999991775 29000292.984999950975 27870462.969999998808 3958582.985999941826 60527.739413944 2024-08-05T17:44:45.364785+00:00 19994330.271000001580 29000293.023000061512 27870463.011000011116 3961554.046000003815 60527.739425604 2024-08-05T17:44:46.372159+00:00 19994330.266000021249 29000293.013000011444 27870462.947000000626 3958708.111000061035 60527.739437257 2024-08-05T17:44:47.379038+00:00 19994330.268999990076 29000293.026999950409 27870463.080000009388 3957409.942999958992 60527.739448733 2024-08-05T17:44:48.370542+00:00 19994330.269999980927 29000292.975999951363 27870462.990000009537 3964070.914000033867 60527.739460387 2024-08-05T17:44:49.377421+00:00 19994330.272000011057 29000292.971999999136 27870462.953999999911 3961767.048999906052 60527.739471863 2024-08-05T17:44:50.368924+00:00 19994330.266999989748 29000293.022000070661 27870463.032999988645 3956189.989000082016 60527.739483516 2024-08-05T17:44:51.375803+00:00 19994330.268000010401 29000292.977999929339 27870463.009999990463 3965028.057999968994 60527.739494992 2024-08-05T17:44:52.367307+00:00 19994330.264999989420 29000293.003000020981 27870462.996999979019 3960185.000000000000 60527.739506646 2024-08-05T17:44:53.374186+00:00 19994330.271999981254 29000293.036000009626 27870463.029000040144 3963313.942000031006 60527.739518121 2024-08-05T17:44:54.365690+00:00 19994330.268000010401 29000292.965000029653 27870462.918999969959 3962379.133000016212 60527.739529775 2024-08-05T17:44:55.372568+00:00 19994330.271000031382 29000293.031999949366 27870463.037000000477 3961840.902999997139 60527.739541435 2024-08-05T17:44:56.379943+00:00 19994330.267000019550 29000292.996000051498 27870463.035000029951 3961408.987999916077 60527.739552910 2024-08-05T17:44:57.371446+00:00 19994330.270999971777 29000292.998000029474 27870462.935999989510 3964439.965000032913 60527.739564564 2024-08-05T17:44:58.378326+00:00 19994330.267000019550 29000292.985999941826 27870463.039999961853 3960491.078999996185 60527.739576040 2024-08-05T17:44:59.369829+00:00 19994330.272000011057 29000293.032999988645 27870462.988000039011 3962958.963999987114 60527.739587693 2024-08-05T17:45:00.376709+00:00 19994330.264999989420 29000292.945999979973 27870462.998999949545 3958474.057999968994 60527.739599169 2024-08-05T17:45:01.368211+00:00 19994330.269999980927 29000293.029000040144 27870463.026000019163 3961656.853000044823 60527.739610823 2024-08-05T17:45:02.375090+00:00 19994330.267000019550 29000292.996999979019 27870462.986999988556 3960133.092000008095 60527.739622299 2024-08-05T17:45:03.366594+00:00 19994330.269999980927 29000292.980000019073 27870462.971999999136 3960838.996999979019 60527.739633958 2024-08-05T17:45:04.373969+00:00 19994330.269999980927 29000293.004999998957 27870463.047999981791 3967209.098000050057 60527.739645428 2024-08-05T17:45:05.364976+00:00 19994330.269000049680 29000293.026999998838 27870462.976000070572 3963747.899999976158 60527.739657087 2024-08-05T17:45:06.372352+00:00 19994330.267000019550 29000292.958999991417 27870462.949000000954 3959715.074000000954 60527.739668741 2024-08-05T17:45:07.379231+00:00 19994330.270999908447 29000293.025000009686 27870463.046999931335 3961384.879999995232 60527.739680217 2024-08-05T17:45:08.370733+00:00 19994330.268000010401 29000292.978999998420 27870463.020000100136 3961870.039000033867 60527.739691870 2024-08-05T17:45:09.377613+00:00 19994330.269000049680 29000293.044999990612 27870462.978999968618 3960841.069999932777 60527.739703346 2024-08-05T17:45:10.369115+00:00 19994330.268999930471 29000292.949000000954 27870462.975000020117 3963661.965000032913 60527.739715000 2024-08-05T17:45:11.375995+00:00 19994330.267000079155 29000292.983000010252 27870462.982999920845 3960867.014000058174 60527.739726475 2024-08-05T17:45:12.367499+00:00 19994330.266999959946 29000293.037999991328 27870463.018000010401 3961475.898999928962 60527.739738130 2024-08-05T17:45:13.374378+00:00 19994330.269000049680 29000292.991000000387 27870462.983000040054 3959863.088000059128 60527.739749605 2024-08-05T17:45:14.365881+00:00 19994330.270999908447 29000293.022999998182 27870463.057000041008 3959947.946999907028 60527.739761265 2024-08-05T17:45:15.373256+00:00 19994330.272999998182 29000292.976000010967 27870462.956999901682 3961173.958000063896 60527.739772735 2024-08-05T17:45:16.364263+00:00 19994330.265000101179 29000292.980000019073 27870462.986000061035 3963560.143000007141 60527.739784394 2024-08-05T17:45:17.371639+00:00 19994330.266999959946 29000293.061999980360 27870463.039000000805 3963426.936999998987 60527.739796048 2024-08-05T17:45:18.378518+00:00 19994330.268999930471 29000292.940000001341 27870462.962999999523 3967733.095000000205 60527.739807523 2024-08-05T17:45:19.370021+00:00 19994330.272999998182 29000293.048000041395 27870463.024999998510 3965012.887000000104 60527.739819177 2024-08-05T17:45:20.376900+00:00 19994330.265000101179 29000292.957999940962 27870463.002000000328 3964532.975000000093 60527.739830653 2024-08-05T17:45:21.368403+00:00 19994330.269999980927 29000293.022000011057 27870462.999000009149 3968035.957000001799 60527.739842306 2024-08-05T17:45:22.375282+00:00 19994330.268000010401 29000293.037999991328 27870463.016999989748 3963090.103999997955 60527.739853782 2024-08-05T17:45:23.366786+00:00 19994330.269999980927 29000292.991999980062 27870463.018999990076 3965615.929000000935 60527.739865442 2024-08-05T17:45:24.374160+00:00 19994330.268999930471 29000292.990000009537 27870462.946000009775 3964418.087000001222 60527.739876912 2024-08-05T17:45:25.365168+00:00 19994330.268000010401 29000292.935000058264 27870462.986999988556 3963789.938999996055 60527.739888571 2024-08-05T17:45:26.372543+00:00 19994330.268000010401 29000293.049999948591 27870463.046999990940 3963288.058999999892 60527.739900225 2024-08-05T17:45:27.379423+00:00 19994330.271000031382 29000292.991000059992 27870462.972999989986 3961729.917000003159 60527.739911701 2024-08-05T17:45:28.370926+00:00 19994330.266999959946 29000293.031999949366 27870463.000000000000 3964223.997000000905 60527.739923360 2024-08-05T17:45:29.378301+00:00 19994330.272000070661 29000292.965000029653 27870463.030000030994 3962712.140999995172 60527.739934830 2024-08-05T17:45:30.369308+00:00 19994330.268000010401 29000293.039000030607 27870462.971999999136 3964877.891000003088 60527.739946489 2024-08-05T17:45:31.376682+00:00 19994330.268999930471 29000292.973999980837 27870463.038999971002 3961506.068999997806 60527.739957959 2024-08-05T17:45:32.367690+00:00 19994330.266000028700 29000292.995999928564 27870462.966000020504 3962072.938000001013 60527.739969619 2024-08-05T17:45:33.375066+00:00 19994330.269999980927 29000293.001000050455 27870463.014999989420 3962315.944999992847 60527.739981089 2024-08-05T17:45:34.366073+00:00 19994330.269999999553 29000293.024999979883 27870462.991000000387 3965623.053000003099 60527.739992748 2024-08-05T17:45:35.373448+00:00 19994330.269999999553 29000292.999000068754 27870463.001000050455 3957061.908000006806 60527.740004218 2024-08-05T17:45:36.364455+00:00 19994330.267999999225 29000293.016999959946 27870463.026999950409 3963214.979000002146 60527.740015877 2024-08-05T17:45:37.371831+00:00 19994330.266000010073 29000292.978999968618 27870463.049000021070 3957570.078999996185 60527.740027537 2024-08-05T17:45:38.379206+00:00 19994330.269999999553 29000292.953000068665 27870462.891000028700 3962855.090000004042 60527.740039007 2024-08-05T17:45:39.370212+00:00 19994330.267999991775 29000293.028000000864 27870463.013999938965 3961145.913999990094 60527.740050666 2024-08-05T17:45:40.377587+00:00 19994330.271999999881 29000292.983999971300 27870463.021000031382 3960518.969999998808 60527.740062137 2024-08-05T17:45:41.368595+00:00 19994330.268999990076 29000293.035000000149 27870463.021000031382 3959977.032000004780 60527.740073796 2024-08-05T17:45:42.375970+00:00 19994330.267000019550 29000292.969000000507 27870462.975999951363 3963721.010000004899 60527.740085266 2024-08-05T17:45:43.366978+00:00 19994330.265999998897 29000293.018999990076 27870462.971999999136 3955990.969999998808 60527.740096925 2024-08-05T17:45:44.374353+00:00 19994330.269999980927 29000292.986000001431 27870463.055999990553 3958677.068999990821 60527.740108401 2024-08-05T17:45:45.365856+00:00 19994330.272999998182 29000292.967999991030 27870462.925000071526 3959531.006999998819 60527.740120055 2024-08-05T17:45:46.372735+00:00 19994330.268999990076 29000292.992000009865 27870462.971999879926 3958831.935000001919 60527.740131530 2024-08-05T17:45:47.364239+00:00 19994330.265999998897 29000293.058999989182 27870463.062000039965 3962985.013000010978 60527.740143184 2024-08-05T17:45:48.371117+00:00 19994330.268999990076 29000293.038000021130 27870463.032000061125 3959020.044999986887 60527.740154844 2024-08-05T17:45:49.378493+00:00 19994330.266000028700 29000292.937999989837 27870462.996999979019 3964038.945000008214 60527.740166314 2024-08-05T17:45:50.369500+00:00 19994330.271999958903 29000293.008999969810 27870462.975999951363 3961676.028999983799 60527.740177973 2024-08-05T17:45:51.376875+00:00 19994330.269000049680 29000292.995000001043 27870463.013000011444 3964586.050000011921 60527.740189449 2024-08-05T17:45:52.368378+00:00 19994330.269999980927 29000292.986000001431 27870462.962000008672 3961578.962000011932 60527.740201103 2024-08-05T17:45:53.375258+00:00 19994330.265999969095 29000293.057000041008 27870463.049000021070 3958431.993999987841 60527.740212578 2024-08-05T17:45:54.366760+00:00 19994330.270000040531 29000292.961999949068 27870462.970999959856 3956605.027999997139 60527.740224238 2024-08-05T17:45:55.374136+00:00 19994330.269999980927 29000293.052000049502 27870463.037999991328 3960328.976999998093 60527.740235708 2024-08-05T17:45:56.365143+00:00 19994330.272000011057 29000292.974999960512 27870463.002000000328 3966646.885000019800 60527.740247367 2024-08-05T17:45:57.372518+00:00 19994330.265999969095 29000292.951000031084 27870462.956999998540 3957029.038999975193 60527.740258837 2024-08-05T17:45:58.363526+00:00 19994330.267000019550 29000292.996999979019 27870462.981999989599 3966810.037000000011 60527.740270496 2024-08-05T17:45:59.370901+00:00 19994330.267000019550 29000293.063999950886 27870463.067999999970 3961221.986000000965 60527.740282150 2024-08-05T17:46:00.377780+00:00 19994330.273999929428 29000292.973000049591 27870462.997000008821 3962502.140000015032 60527.740293626 2024-08-05T17:46:01.369283+00:00 19994330.268000010401 29000293.019000049680 27870462.996999979019 3961658.939999998081 60527.740305279 2024-08-05T17:46:02.376162+00:00 19994330.268000010401 29000292.967999938875 27870462.952000018209 3963005.030999987852 60527.740316755 2024-08-05T17:46:03.367665+00:00 19994330.267000079155 29000292.977000001818 27870463.000000000000 3966216.091000020970 60527.740328409 2024-08-05T17:46:04.374545+00:00 19994330.270999908447 29000293.014000058174 27870463.031000021845 3957504.785999984015 60527.740339885 2024-08-05T17:46:05.366048+00:00 19994330.264000058174 29000293.031999949366 27870463.025999959558 3960790.076999992132 60527.740351544 2024-08-05T17:46:06.373425+00:00 19994330.272999998182 29000292.993000030518 27870462.958999991417 3963176.994000018109 60527.740363014 2024-08-05T17:46:07.364430+00:00 19994330.266999959946 29000292.995999928564 27870463.016000028700 3964144.944999992847 60527.740374668 2024-08-05T17:46:08.371309+00:00 19994330.268000010401 29000293.009999990463 27870462.986999988556 3961886.133000016212 60527.740386327 2024-08-05T17:46:09.378684+00:00 19994330.268000010401 29000292.989000078291 27870462.982999980450 3963927.940999985207 60527.740397797 2024-08-05T17:46:10.369692+00:00 19994330.271000031382 29000292.982999920845 27870463.022999998182 3966338.066000015009 60527.740409457 2024-08-05T17:46:11.377067+00:00 19994330.271000031382 29000293.018000010401 27870463.031000021845 3960481.969999998808 60527.740420927 2024-08-05T17:46:12.368074+00:00 19994330.268999930471 29000292.974000100046 27870462.968999978155 3960780.863999993075 60527.740432586 2024-08-05T17:46:13.375449+00:00 19994330.264999989420 29000292.981999989599 27870462.960000038147 3962564.035999984015 60527.740444056 2024-08-05T17:46:14.366457+00:00 19994330.269000049680 29000293.018000010401 27870463.000999931246 3960390.995000004768 60527.740455716 2024-08-05T17:46:15.373832+00:00 19994330.271000031382 29000293.046999931335 27870463.070000048727 3960254.969000012148 60527.740467191 2024-08-05T17:46:16.365335+00:00 19994330.268999930471 29000292.977000001818 27870462.962999939919 3962451.056999980938 60527.740478845 2024-08-05T17:46:17.372214+00:00 19994330.272000070661 29000292.953000068665 27870462.930000070482 3958643.960000007879 60527.740490321 2024-08-05T17:46:18.363717+00:00 19994330.263999938965 29000293.035000000149 27870463.105000019073 3961846.131999998819 60527.740501980 2024-08-05T17:46:19.371093+00:00 19994330.269000049680 29000292.997999999672 27870462.991999980062 3963945.969000012148 60527.740513634 2024-08-05T17:46:20.377972+00:00 19994330.269999980927 29000292.975000001490 27870462.940999981016 3963208.884999989998 60527.740525110 2024-08-05T17:46:21.369475+00:00 19994330.268999930471 29000293.050999999046 27870463.037999991328 3960291.147000014782 60527.740536763 2024-08-05T17:46:22.376354+00:00 19994330.269000049680 29000292.977000001818 27870463.006999969482 3960882.984999984968 60527.740548239 2024-08-05T17:46:23.367857+00:00 19994330.268999930471 29000293.002000000328 27870463.019000049680 3960753.923999994993 60527.740559893 2024-08-05T17:46:24.374736+00:00 19994330.268000010401 29000293.021999981254 27870463.041000008583 3958937.995000004768 60527.740571363 2024-08-05T17:46:25.365744+00:00 19994330.270000100136 29000293.001000020653 27870462.929999951273 3963735.084999979008 60527.740583022 2024-08-05T17:46:26.373119+00:00 19994330.269999980927 29000293.002000000328 27870463.065999981016 3957766.969000041019 60527.740594498 2024-08-05T17:46:27.364622+00:00 19994330.266999959946 29000292.987999979407 27870462.967000011355 3956169.976999998093 60527.740606152 2024-08-05T17:46:28.371501+00:00 19994330.269000001252 29000292.986999988556 27870462.949000000954 3953053.073000013828 60527.740617811 2024-08-05T17:46:29.378877+00:00 19994330.265999998897 29000293.008000019938 27870463.006000038236 3960342.936999977101 60527.740629281 2024-08-05T17:46:30.369885+00:00 19994330.271999988705 29000293.008000019938 27870463.029000040144 3961883.075999975204 60527.740640941 2024-08-05T17:46:31.377259+00:00 19994330.269000008702 29000292.976000010967 27870463.003999948502 3959005.919000030030 60527.740652416 2024-08-05T17:46:32.368762+00:00 19994330.271000001580 29000293.010999981314 27870463.028000000864 3957897.064999998081 60527.740664070 2024-08-05T17:46:33.375641+00:00 19994330.267999991775 29000292.976000010967 27870462.922000050545 3962249.939999998081 60527.740675546 2024-08-05T17:46:34.367144+00:00 19994330.267000000924 29000293.018999990076 27870463.059000000358 3962433.989000021946 60527.740687199 2024-08-05T17:46:35.374024+00:00 19994330.268000010401 29000293.031000021845 27870462.965999998152 3958800.990999997128 60527.740698675 2024-08-05T17:46:36.365527+00:00 19994330.271000001580 29000292.986000001431 27870463.008999999613 3957984.100999950897 60527.740710334 2024-08-05T17:46:37.372903+00:00 19994330.268000010401 29000293.021999958903 27870463.052000001073 3959548.855000019073 60527.740721805 2024-08-05T17:46:38.363909+00:00 19994330.268999990076 29000292.973000049591 27870462.958999991417 3959471.005999981891 60527.740733464 2024-08-05T17:46:39.371285+00:00 19994330.268000010401 29000292.980000019073 27870463.015000019222 3963674.043000041973 60527.740745118 2024-08-05T17:46:40.378164+00:00 19994330.267000019550 29000292.969999909401 27870462.949999991804 3958834.978999971878 60527.740756594 2024-08-05T17:46:41.369668+00:00 19994330.269999980927 29000293.022999998182 27870463.011999990791 3965731.999000012875 60527.740768247 2024-08-05T17:46:42.376546+00:00 19994330.268999990076 29000293.047000050545 27870462.978000018746 3963226.012000023853 60527.740779723 2024-08-05T17:46:43.368049+00:00 19994330.268000010401 29000292.927999969572 27870462.978000018746 3958293.982999979984 60527.740791377 2024-08-05T17:46:44.374930+00:00 19994330.268999990076 29000293.034000039101 27870463.029999971390 3957433.909999967087 60527.740802852 2024-08-05T17:46:45.366432+00:00 19994330.268999990076 29000293.021000031382 27870463.069999989122 3961167.084000051022 60527.740814512 2024-08-05T17:46:46.373807+00:00 19994330.268999990076 29000293.010999921709 27870462.971000019461 3959361.019999980927 60527.740825982 2024-08-05T17:46:47.364814+00:00 19994330.268999990076 29000292.981000069529 27870463.000999990851 3963340.078999996185 60527.740837641 2024-08-05T17:46:48.372189+00:00 19994330.271000031382 29000292.973999980837 27870462.940999981016 3959610.018999993801 60527.740849111 2024-08-05T17:46:49.363197+00:00 19994330.268999990076 29000293.001999970526 27870463.025000039488 3956389.893000007141 60527.740860770 2024-08-05T17:46:50.370572+00:00 19994330.264999989420 29000293.009000059217 27870463.022999998182 3960876.101000010967 60527.740872424 2024-08-05T17:46:51.377451+00:00 19994330.269999980927 29000293.028000000864 27870463.041000008583 3957660.940999985207 60527.740883900 2024-08-05T17:46:52.368954+00:00 19994330.271000031382 29000293.006999969482 27870462.981000009924 3959601.024999976158 60527.740895553 2024-08-05T17:46:53.375833+00:00 19994330.268999990076 29000292.965999960899 27870462.944999929518 3962400.918000041973 60527.740907029 2024-08-05T17:46:54.367337+00:00 19994330.267000019550 29000292.996000051498 27870462.999000068754 3965788.042999982834 60527.740918689 2024-08-05T17:46:55.374712+00:00 19994330.266000028700 29000293.022999998182 27870463.009999990463 3962518.998000026215 60527.740930159 2024-08-05T17:46:56.365719+00:00 19994330.269999980927 29000293.030000001192 27870463.037999991328 3961272.000999987125 60527.740941818 2024-08-05T17:46:57.373094+00:00 19994330.271000031382 29000292.965999998152 27870462.998000029474 3958153.958000003826 60527.740953288 2024-08-05T17:46:58.364101+00:00 19994330.268999930471 29000293.000000000000 27870463.020999908447 3959127.986999989022 60527.740964948 2024-08-05T17:46:59.371477+00:00 19994330.268000010401 29000292.971999991685 27870462.915000081062 3957501.968999981880 60527.740976423 2024-08-05T17:47:00.362980+00:00 19994330.268000010401 29000293.012000020593 27870463.024999979883 3960251.123000026215 60527.740988077 2024-08-05T17:47:01.369859+00:00 19994330.269999980927 29000293.009999990463 27870463.041000008583 3959789.838999987114 60527.740999736 2024-08-05T17:47:02.377234+00:00 19994330.271000031382 29000293.006999999285 27870462.971999999136 3956573.069999992847 60527.741011207 2024-08-05T17:47:03.368241+00:00 19994330.266999959946 29000292.979999989271 27870463.026999950409 3960824.009000002872 60527.741022866 2024-08-05T17:47:04.375616+00:00 19994330.269999980927 29000293.049999978393 27870462.984000090510 3960301.984000027180 60527.741034342 2024-08-05T17:47:05.367120+00:00 19994330.265000101179 29000292.975000020117 27870463.004999998957 3961547.013999999035 60527.741045996 2024-08-05T17:47:06.373999+00:00 19994330.269999980927 29000292.986000001431 27870463.006999969482 3960016.157999991905 60527.741057471 2024-08-05T17:47:07.365502+00:00 19994330.270999908447 29000293.056999981403 27870463.041000008583 3961846.872999966145 60527.741069125 2024-08-05T17:47:08.372381+00:00 19994330.269000049680 29000292.948000010103 27870462.944999929518 3964130.067000031006 60527.741080601 2024-08-05T17:47:09.363885+00:00 19994330.269999980927 29000292.967000011355 27870462.956000089645 3964972.986999989022 60527.741092260 2024-08-05T17:47:10.371260+00:00 19994330.264999989420 29000293.001999970526 27870462.993999961764 3966826.878000020981 60527.741103914 2024-08-05T17:47:11.378138+00:00 19994330.272000070661 29000293.037000000477 27870463.072999950498 3963562.040999948978 60527.741115389 2024-08-05T17:47:12.369642+00:00 19994330.268999930471 29000292.988000039011 27870462.971000079066 3960132.021000028122 60527.741127043 2024-08-05T17:47:13.376521+00:00 19994330.268000010401 29000292.983999971300 27870463.002999991179 3964477.976000010967 60527.741138519 2024-08-05T17:47:14.368024+00:00 19994330.269000049680 29000292.994000080973 27870462.990000009537 3962780.050000011921 60527.741150172 2024-08-05T17:47:15.374904+00:00 19994330.268999930471 29000293.010999921709 27870462.975999999791 3959824.983999968041 60527.741161648 2024-08-05T17:47:16.366407+00:00 19994330.268000010401 29000293.018000010401 27870463.065000001341 3959125.083999990951 60527.741173307 2024-08-05T17:47:17.373782+00:00 19994330.268000010401 29000293.006999969482 27870462.973000001162 3961841.929000020027 60527.741184778 2024-08-05T17:47:18.364789+00:00 19994330.272000070661 29000292.977000001818 27870462.991000000387 3963663.014999986161 60527.741196437 2024-08-05T17:47:19.372165+00:00 19994330.267999891192 29000293.016000028700 27870463.072999980301 3960407.972999989986 60527.741207907 2024-08-05T17:47:20.363171+00:00 19994330.266000028700 29000293.055000070482 27870462.978999998420 3964590.978000044823 60527.741219567 2024-08-05T17:47:21.370547+00:00 19994330.268000010401 29000292.939999941736 27870462.949999991804 3960237.956999958027 60527.741231220 2024-08-05T17:47:22.377426+00:00 19994330.271000001580 29000292.977000001818 27870462.969000041485 3963236.075000048149 60527.741242696 2024-08-05T17:47:23.368929+00:00 19994330.267000000924 29000293.011000040919 27870463.000999990851 3968349.001999973785 60527.741254350 2024-08-05T17:47:24.375808+00:00 19994330.271000001580 29000293.032999988645 27870462.990000009537 3968486.009999989998 60527.741265825 2024-08-05T17:47:25.367312+00:00 19994330.268000010401 29000292.967999938875 27870463.066999968141 3963961.970000029076 60527.741277479 2024-08-05T17:47:26.374191+00:00 19994330.265999991447 29000292.993000030518 27870462.920000020415 3966202.010999978054 60527.741288955 2024-08-05T17:47:27.365694+00:00 19994330.273000020534 29000293.006000038236 27870463.049000021070 3965010.005999981891 60527.741300608 2024-08-05T17:47:28.372573+00:00 19994330.267999980599 29000292.986999988556 27870462.992999970913 3964391.949000000954 60527.741312084 2024-08-05T17:47:29.364076+00:00 19994330.268000010401 29000293.016000028700 27870463.010999981314 3960384.007000029087 60527.741323738 2024-08-05T17:47:30.370956+00:00 19994330.270000010729 29000293.016999959946 27870462.985000010580 3965710.001999973785 60527.741335214 2024-08-05T17:47:31.362459+00:00 19994330.266999989748 29000293.003000020981 27870463.013999998569 3960552.060999989975 60527.741346873 2024-08-05T17:47:32.369835+00:00 19994330.268999990076 29000293.004000000656 27870463.021999958903 3963468.027999997139 60527.741358527 2024-08-05T17:47:33.376713+00:00 19994330.270000010729 29000293.006000000983 27870463.001000050455 3962078.998000026215 60527.741370003 2024-08-05T17:47:34.368217+00:00 19994330.267999980599 29000292.978000000119 27870462.945000048727 3965083.016000031959 60527.741381656 2024-08-05T17:47:35.375095+00:00 19994330.271000031382 29000292.993999999017 27870462.995000001043 3963169.995999931823 60527.741393132 2024-08-05T17:47:36.366599+00:00 19994330.268999990076 29000293.010999988765 27870463.057999968529 3962897.927000045776 60527.741404786 2024-08-05T17:47:37.373478+00:00 19994330.267000019550 29000292.986000001431 27870463.006000038236 3963661.131000041962 60527.741416262 2024-08-05T17:47:38.364981+00:00 19994330.268000010401 29000293.032999988645 27870463.034999970347 3962998.812999964226 60527.741427921 2024-08-05T17:47:39.372356+00:00 19994330.270999971777 29000292.951000008732 27870462.935999989510 3963129.148000001907 60527.741439391 2024-08-05T17:47:40.363364+00:00 19994330.267000019550 29000293.048000011593 27870463.006999969482 3958843.909999967087 60527.741451050 2024-08-05T17:47:41.370739+00:00 19994330.268999990076 29000292.986999988556 27870463.004999998957 3967746.986999989022 60527.741462704 2024-08-05T17:47:42.377618+00:00 19994330.268999990076 29000292.972999989986 27870462.963000059128 3966900.067000031006 60527.741474180 2024-08-05T17:47:43.369122+00:00 19994330.268999990076 29000293.013999998569 27870463.050999999046 3961564.850999950897 60527.741485833 2024-08-05T17:47:44.376000+00:00 19994330.269999980927 29000292.990000009537 27870462.985000010580 3965354.127000092994 60527.741497309 2024-08-05T17:47:45.367503+00:00 19994330.269000049680 29000293.028000000864 27870463.033999919891 3959804.952999948990 60527.741508963 2024-08-05T17:47:46.374383+00:00 19994330.267999950796 29000293.007000029087 27870462.955000039190 3966619.042999982834 60527.741520438 2024-08-05T17:47:47.365886+00:00 19994330.267000019550 29000292.985000010580 27870463.008000019938 3962046.927999972831 60527.741532098 2024-08-05T17:47:48.373261+00:00 19994330.269999980927 29000292.963999990374 27870462.995999928564 3959542.089000105858 60527.741543568 2024-08-05T17:47:49.364268+00:00 19994330.269999980927 29000293.072999950498 27870463.059000018984 3959421.922999978065 60527.741555227 2024-08-05T17:47:50.371643+00:00 19994330.269000049680 29000293.007000088692 27870463.001999970526 3961049.149999976158 60527.741566697 2024-08-05T17:47:51.362651+00:00 19994330.266999959946 29000292.968999978155 27870462.982999999076 3962515.812000035774 60527.741578357 2024-08-05T17:47:52.370026+00:00 19994330.267000079155 29000292.978999968618 27870462.969999998808 3965929.034999967087 60527.741590010 2024-08-05T17:47:53.376905+00:00 19994330.269999980927 29000293.013999938965 27870463.004000000656 3965137.998999952804 60527.741601486 2024-08-05T17:47:54.368409+00:00 19994330.271999958903 29000292.961000081152 27870462.964000001550 3965336.972000002861 60527.741613146 2024-08-05T17:47:55.375783+00:00 19994330.269000049680 29000293.019999980927 27870462.994999989867 3963998.111999989022 60527.741624616 2024-08-05T17:47:56.366790+00:00 19994330.268999930471 29000292.988000039011 27870462.975000020117 3961561.922000051010 60527.741636275 2024-08-05T17:47:57.374167+00:00 19994330.267000079155 29000293.031999949366 27870463.102000001818 3961293.001999973785 60527.741647745 2024-08-05T17:47:58.365173+00:00 19994330.268000010401 29000293.011999960989 27870462.977000001818 3964848.955999969970 60527.741659405 2024-08-05T17:47:59.372548+00:00 19994330.268999930471 29000292.938000079244 27870462.966999981552 3964221.034000039101 60527.741670874 2024-08-05T17:48:00.363555+00:00 19994330.271000031382 29000293.055999990553 27870463.000999990851 3962328.074000000954 60527.741682534 2024-08-05T17:48:01.370931+00:00 19994330.266999959946 29000292.939000010490 27870462.953000009060 3964486.013000010978 60527.741694004 2024-08-05T17:48:02.361938+00:00 19994330.269999980927 29000293.087999939919 27870463.069000009447 3961277.939000010025 60527.741705664 2024-08-05T17:48:03.369313+00:00 19994330.267000079155 29000292.968000050634 27870463.000000000000 3965239.074999928009 60527.741717317 2024-08-05T17:48:04.376192+00:00 19994330.268999930471 29000293.016999959946 27870463.017000019550 3961093.872000098228 60527.741728793 2024-08-05T17:48:05.367695+00:00 19994330.271000031382 29000293.006000038236 27870462.967999991030 3963858.059999942780 60527.741740447 2024-08-05T17:48:06.374574+00:00 19994330.268000010401 29000292.929999951273 27870462.962999999523 3961113.024000049103 60527.741751922 2024-08-05T17:48:07.366078+00:00 19994330.266000028700 29000293.047999981791 27870463.059999998659 3960833.932999968994 60527.741763576 2024-08-05T17:48:08.372957+00:00 19994330.268999930471 29000293.000000000000 27870463.013999998569 3968478.988999962807 60527.741775052 2024-08-05T17:48:09.364461+00:00 19994330.272000070661 29000292.971999999136 27870462.938000019640 3965353.063000082970 60527.741786711 2024-08-05T17:48:10.371835+00:00 19994330.268000010401 29000292.978999998420 27870462.995999928564 3960731.992999910843 60527.741798181 2024-08-05T17:48:11.362842+00:00 19994330.270999908447 29000293.061000000685 27870463.050000071526 3964644.036000012886 60527.741809840 2024-08-05T17:48:12.370218+00:00 19994330.266000028700 29000292.971000000834 27870463.013999938965 3960403.057000041008 60527.741821316 2024-08-05T17:48:13.361721+00:00 19994330.269000049680 29000292.973000001162 27870462.945000048727 3961856.840000032913 60527.741832970 2024-08-05T17:48:14.368600+00:00 19994330.269999980927 29000293.032999988645 27870463.028999920934 3963453.079999924172 60527.741844629 2024-08-05T17:48:15.375975+00:00 19994330.269999999553 29000292.995999988168 27870462.971999999136 3966254.004999995232 60527.741856099 2024-08-05T17:48:16.366983+00:00 19994330.267000000924 29000292.960000008345 27870462.986000061035 3962071.848999977112 60527.741867759 2024-08-05T17:48:17.374358+00:00 19994330.267000000924 29000293.032999988645 27870463.004999998957 3963014.157000064850 60527.741879229 2024-08-05T17:48:18.365365+00:00 19994330.271000009030 29000292.991000030190 27870462.975000020117 3968048.957000017166 60527.741890888 2024-08-05T17:48:19.372740+00:00 19994330.266999989748 29000293.046000000089 27870463.098999980837 3966070.027999997139 60527.741902364 2024-08-05T17:48:20.364244+00:00 19994330.271000009030 29000293.000000000000 27870462.942999958992 3960616.957000017166 60527.741914018 2024-08-05T17:48:21.371122+00:00 19994330.269999980927 29000292.960999969393 27870463.001999970526 3968538.036000012886 60527.741925493 2024-08-05T17:48:22.362626+00:00 19994330.267000019550 29000292.981999989599 27870462.977000121027 3963058.008999944199 60527.741937147 2024-08-05T17:48:23.369505+00:00 19994330.271000001580 29000293.062000039965 27870463.077999949455 3961456.878999948967 60527.741948807 2024-08-05T17:48:24.376880+00:00 19994330.264999989420 29000292.939000010490 27870462.883000019938 3964801.188000082970 60527.741960276 2024-08-05T17:48:25.367887+00:00 19994330.270000010729 29000293.024999979883 27870463.107999920845 3961538.930999993812 60527.741971936 2024-08-05T17:48:26.375261+00:00 19994330.271999981254 29000292.995999988168 27870462.942000031471 3964923.991999983788 60527.741983406 2024-08-05T17:48:27.366270+00:00 19994330.265000019222 29000293.024999979883 27870463.042999979109 3964759.077999948990 60527.741995065 2024-08-05T17:48:28.373645+00:00 19994330.271000031382 29000292.966000080109 27870462.976000070572 3959584.997000098228 60527.742006535 2024-08-05T17:48:29.364652+00:00 19994330.266999959946 29000293.018999930471 27870462.986999988556 3965131.970999956131 60527.742018195 2024-08-05T17:48:30.372027+00:00 19994330.270000040531 29000292.948000069708 27870462.951999999583 3961262.003999948967 60527.742029671 2024-08-05T17:48:31.363531+00:00 19994330.270999971777 29000292.995999928564 27870463.006999999285 3960359.986000061035 60527.742041324 2024-08-05T17:48:32.370410+00:00 19994330.265999969095 29000293.085999969393 27870463.079000011086 3965540.009999989998 60527.742052800 2024-08-05T17:48:33.361912+00:00 19994330.268000010401 29000292.990000009537 27870463.029999990016 3964803.858000040054 60527.742064459 2024-08-05T17:48:34.369288+00:00 19994330.268000010401 29000292.971000079066 27870462.945000011474 3962133.067999958992 60527.742076113 2024-08-05T17:48:35.376167+00:00 19994330.272000011057 29000293.026999950409 27870463.052999999374 3964591.952000021935 60527.742087589 2024-08-05T17:48:36.367670+00:00 19994330.271000031382 29000292.968000050634 27870462.912999991328 3965730.069999932777 60527.742099242 2024-08-05T17:48:37.374550+00:00 19994330.268999990076 29000293.051999930292 27870463.043000008911 3965223.041000009049 60527.742110718 2024-08-05T17:48:38.366053+00:00 19994330.266999959946 29000292.957000020891 27870462.947000000626 3967239.013000010978 60527.742122372 2024-08-05T17:48:39.372932+00:00 19994330.266000028700 29000292.993000030518 27870463.008000019938 3966027.037000060081 60527.742133847 2024-08-05T17:48:40.364435+00:00 19994330.269999980927 29000292.998000029474 27870463.061999980360 3964492.972999929916 60527.742145501 2024-08-05T17:48:41.371314+00:00 19994330.269999980927 29000293.014999989420 27870462.980000019073 3965943.978999971878 60527.742156977 2024-08-05T17:48:42.362818+00:00 19994330.269000049680 29000293.038999918848 27870463.036000009626 3962524.874000072014 60527.742168630 2024-08-05T17:48:43.369697+00:00 19994330.266999959946 29000292.939000010490 27870462.906999949366 3961203.052999972831 60527.742180106 2024-08-05T17:48:44.361199+00:00 19994330.269999980927 29000292.990000009537 27870462.962000008672 3966224.075999975204 60527.742191766 2024-08-05T17:48:45.368575+00:00 19994330.267000079155 29000293.026000019163 27870463.059000018984 3966133.956000090111 60527.742203420 2024-08-05T17:48:46.375455+00:00 19994330.272999998182 29000292.997000001371 27870463.012000020593 3964587.945999979973 60527.742214895 2024-08-05T17:48:47.366958+00:00 19994330.268000010401 29000292.980000000447 27870462.954999979585 3963103.056999921799 60527.742226549 2024-08-05T17:48:48.373837+00:00 19994330.265999909490 29000293.013000000268 27870463.055000010878 3967835.972000002861 60527.742238025 2024-08-05T17:48:49.365341+00:00 19994330.268000010401 29000292.990000009537 27870462.957999940962 3964312.027999997139 60527.742249678 2024-08-05T17:48:50.372220+00:00 19994330.271000031382 29000293.018000010401 27870463.067000031471 3963091.909000039101 60527.742261154 2024-08-05T17:48:51.363722+00:00 19994330.271000031382 29000292.984999980778 27870462.965999960899 3960935.062000035774 60527.742272808 2024-08-05T17:48:52.370602+00:00 19994330.268000010401 29000292.991000000387 27870462.997000098228 3965546.013999938965 60527.742284284 2024-08-05T17:48:53.362105+00:00 19994330.265999909490 29000293.013999998569 27870462.997999910265 3961681.990000010002 60527.742295943 2024-08-05T17:48:54.369480+00:00 19994330.269000049680 29000292.990000009537 27870463.025000099093 3966748.054000020027 60527.742307413 2024-08-05T17:48:55.360487+00:00 19994330.271999958903 29000293.031999979168 27870462.993999961764 3963859.078999996185 60527.742319073 2024-08-05T17:48:56.367863+00:00 19994330.268000010401 29000292.974000040442 27870463.037999991328 3963422.906999946106 60527.742330726 2024-08-05T17:48:57.374741+00:00 19994330.268000010401 29000293.016999959946 27870462.977000001818 3966188.993000030983 60527.742342202 2024-08-05T17:48:58.366245+00:00 19994330.269999980927 29000293.011000040919 27870462.967000011355 3964850.960999966133 60527.742353861 2024-08-05T17:48:59.373621+00:00 19994330.266000028700 29000292.982999980450 27870462.998999949545 3963536.088000059128 60527.742365331 2024-08-05T17:49:00.364627+00:00 19994330.269000049680 29000293.035000029951 27870463.065999981016 3964906.911999940872 60527.742376991 2024-08-05T17:49:01.372002+00:00 19994330.269999980927 29000292.977999988943 27870462.974000100046 3965233.065000057220 60527.742388461 2024-08-05T17:49:02.363010+00:00 19994330.269999980927 29000293.015999969095 27870462.962000008672 3963888.947000027169 60527.742400120 2024-08-05T17:49:03.370385+00:00 19994330.266000028700 29000292.970000028610 27870462.982999920845 3969161.003000020981 60527.742411590 2024-08-05T17:49:04.361392+00:00 19994330.268999930471 29000292.961999949068 27870462.995000001043 3967230.002999901772 60527.742423249 2024-08-05T17:49:05.368767+00:00 19994330.269000049680 29000293.037999991328 27870463.064000010490 3967409.097000002861 60527.742434903 2024-08-05T17:49:06.375646+00:00 19994330.274999979883 29000292.967000011355 27870462.909999970347 3961274.917000054847 60527.742446379 2024-08-05T17:49:07.367149+00:00 19994330.264000058174 29000293.001000050455 27870463.025000099093 3963965.990999937057 60527.742458038 2024-08-05T17:49:08.374525+00:00 19994330.269999980927 29000293.039999961853 27870463.048000000417 3961276.008000016212 60527.742469508 2024-08-05T17:49:09.365532+00:00 19994330.265999998897 29000292.985000010580 27870462.977000001818 3962466.048000096809 60527.742481168 2024-08-05T17:49:10.372907+00:00 19994330.271000001580 29000292.991999980062 27870463.021000009030 3964132.968999981880 60527.742492644 2024-08-05T17:49:11.364411+00:00 19994330.267000000924 29000293.036000009626 27870462.981999989599 3962084.980999947060 60527.742504297 2024-08-05T17:49:12.371290+00:00 19994330.271999999881 29000293.009999990463 27870463.056000009179 3967864.937000035774 60527.742515767 2024-08-05T17:49:13.362296+00:00 19994330.269999999553 29000292.973999980837 27870462.958000000566 3965537.060999989975 60527.742527427 2024-08-05T17:49:14.369672+00:00 19994330.265999998897 29000293.000000000000 27870462.995999988168 3960852.052999972831 60527.742538902 2024-08-05T17:49:15.361175+00:00 19994330.266999989748 29000292.993000030518 27870463.041000008583 3960126.950999975204 60527.742550556 2024-08-05T17:49:16.368055+00:00 19994330.272000011057 29000293.034000039101 27870462.996999979019 3956126.055999993812 60527.742562216 2024-08-05T17:49:17.375430+00:00 19994330.268000010401 29000292.947999950498 27870462.984000001103 3958831.918000102043 60527.742573685 2024-08-05T17:49:18.366437+00:00 19994330.269999980927 29000293.007000088692 27870462.953999999911 3961773.053999900818 60527.742585345 2024-08-05T17:49:19.373812+00:00 19994330.265999998897 29000293.024999979883 27870463.050000008196 3959463.980000019073 60527.742596821 2024-08-05T17:49:20.365315+00:00 19994330.267000019550 29000292.965999960899 27870462.938000019640 3963227.011999965180 60527.742608475 2024-08-05T17:49:21.372194+00:00 19994330.274000018835 29000292.993999961764 27870462.991000000387 3963304.028000115883 60527.742619950 2024-08-05T17:49:22.363697+00:00 19994330.266999959946 29000293.064000010490 27870463.067999958992 3962248.923999906052 60527.742631604 2024-08-05T17:49:23.370577+00:00 19994330.268999990076 29000292.947000000626 27870462.939000010490 3960236.053000092972 60527.742643080 2024-08-05T17:49:24.362080+00:00 19994330.266000028700 29000293.035000000149 27870463.036000009626 3958530.082999945153 60527.742654733 2024-08-05T17:49:25.368959+00:00 19994330.269999980927 29000292.999000001699 27870463.022000011057 3959061.980000019073 60527.742666209 2024-08-05T17:49:26.360463+00:00 19994330.269999980927 29000293.006999999285 27870462.978999968618 3958105.965000032913 60527.742677863 2024-08-05T17:49:27.367341+00:00 19994330.270000040531 29000292.943000018597 27870462.937000039965 3962296.913999915123 60527.742689522 2024-08-05T17:49:28.374716+00:00 19994330.268999990076 29000293.000000000000 27870463.009999990463 3967366.999000072014 60527.742700992 2024-08-05T17:49:29.365724+00:00 19994330.268999990076 29000292.993999991566 27870463.026000019163 3960051.990999937057 60527.742712651 2024-08-05T17:49:30.373099+00:00 19994330.264999989420 29000293.051999989897 27870463.075999978930 3963286.000000000000 60527.742724127 2024-08-05T17:49:31.364602+00:00 19994330.271000031382 29000292.966000020504 27870462.939999941736 3964290.059000014793 60527.742735781 2024-08-05T17:49:32.371481+00:00 19994330.270999971777 29000293.018999960274 27870463.008000019938 3959376.962000011932 60527.742747251 2024-08-05T17:49:33.362489+00:00 19994330.266000028700 29000292.986000001431 27870462.993000030518 3962254.970000029076 60527.742758911 2024-08-05T17:49:34.369864+00:00 19994330.269999980927 29000293.012000020593 27870463.008000019938 3962441.077000021935 60527.742770380 2024-08-05T17:49:35.360871+00:00 19994330.268000010401 29000293.035000029951 27870463.016999959946 3963448.029999970924 60527.742782040 2024-08-05T17:49:36.368246+00:00 19994330.269999980927 29000292.950999978930 27870462.983000040054 3963639.972000002861 60527.742793699 2024-08-05T17:49:37.375621+00:00 19994330.268000010401 29000293.014999989420 27870462.993000030518 3962531.949999928009 60527.742805169 2024-08-05T17:49:38.366629+00:00 19994330.271000031382 29000292.997000038624 27870462.944000009447 3965026.035000085831 60527.742816829 2024-08-05T17:49:39.374004+00:00 19994330.266000028700 29000293.014999989420 27870463.071999911219 3957136.003999948967 60527.742828304 2024-08-05T17:49:40.365507+00:00 19994330.266999959946 29000292.991000000387 27870462.949000000954 3965451.006999969017 60527.742839958 2024-08-05T17:49:41.372386+00:00 19994330.268999930471 29000292.982000049204 27870463.025000099093 3961681.018000007141 60527.742851434 2024-08-05T17:49:42.363889+00:00 19994330.271000031382 29000293.047999981791 27870463.079999919981 3959057.973000050057 60527.742863094 2024-08-05T17:49:43.371265+00:00 19994330.269999980927 29000292.972999930382 27870462.925999999046 3960470.942000031006 60527.742874563 2024-08-05T17:49:44.362272+00:00 19994330.270000100136 29000292.973999980837 27870463.009000059217 3962312.030999898911 60527.742886223 2024-08-05T17:49:45.369647+00:00 19994330.266999959946 29000293.026000019163 27870463.016999959946 3962115.981999992859 60527.742897693 2024-08-05T17:49:46.360654+00:00 19994330.268000010401 29000293.009999990463 27870463.041000008583 3962126.091000080109 60527.742909352 2024-08-05T17:49:47.368030+00:00 19994330.268000010401 29000292.977000001818 27870462.938999999315 3964916.942999958992 60527.742921012 2024-08-05T17:49:48.375406+00:00 19994330.269999980927 29000293.017000079155 27870463.043000008911 3958462.966000000015 60527.742932482 2024-08-05T17:49:49.366412+00:00 19994330.269999980927 29000292.964999910444 27870462.967999991030 3959607.035000000149 60527.742944135 2024-08-05T17:49:50.373291+00:00 19994330.266999959946 29000293.035000089556 27870462.918999999762 3961100.992000001017 60527.742955611 2024-08-05T17:49:51.364794+00:00 19994330.269000049680 29000293.013000011444 27870463.055999990553 3963366.065000000875 60527.742967270 2024-08-05T17:49:52.372169+00:00 19994330.268000010401 29000292.983999971300 27870462.980000019073 3961467.855999999214 60527.742978740 2024-08-05T17:49:53.363176+00:00 19994330.276000019163 29000292.996999979019 27870463.031999979168 3960552.074000000954 60527.742990400 2024-08-05T17:49:54.370552+00:00 19994330.263999938965 29000293.021000031382 27870463.020000010729 3957601.981999997050 60527.743001870 2024-08-05T17:49:55.361559+00:00 19994330.269999980927 29000292.965000029653 27870462.965999990702 3961072.028000000864 60527.743013529 2024-08-05T17:49:56.368934+00:00 19994330.266000028700 29000293.046999931335 27870463.050999999046 3958625.053000003099 60527.743024999 2024-08-05T17:49:57.359941+00:00 19994330.268000010401 29000292.950000051409 27870462.953999999911 3963322.927000001073 60527.743036659 2024-08-05T17:49:58.367317+00:00 19994330.271999958903 29000293.036999940872 27870463.026000019163 3964568.101999998093 60527.743048313 2024-08-05T17:49:59.374196+00:00 19994330.268000010401 29000293.000000000000 27870462.977999988943 3961766.884999997914 60527.743059788 2024-08-05T17:50:00.365699+00:00 19994330.269000049680 29000292.988000039011 27870463.025000039488 3959074.078000002075 60527.743071448 2024-08-05T17:50:01.373074+00:00 19994330.266000028700 29000292.986999999732 27870463.000999990851 3959333.994999996852 60527.743082918 2024-08-05T17:50:02.364081+00:00 19994330.271999958903 29000293.039000000805 27870463.001999970526 3960048.949000000954 60527.743094577 2024-08-05T17:50:03.371457+00:00 19994330.267000000924 29000292.984000001103 27870462.983000040054 3964616.077000007033 60527.743106047 2024-08-05T17:50:04.362464+00:00 19994330.271000001580 29000293.028000000864 27870463.035999950022 3962848.990999997128 60527.743117706 2024-08-05T17:50:05.369839+00:00 19994330.268000010401 29000292.932000011206 27870462.950999978930 3958187.936999992002 60527.743129177 2024-08-05T17:50:06.360846+00:00 19994330.269999999553 29000293.039000000805 27870463.037999991328 3962891.995000004768 60527.743140836 2024-08-05T17:50:07.368221+00:00 19994330.263999998569 29000292.966999981552 27870462.953000068665 3963649.996000006795 60527.743152306 2024-08-05T17:50:08.359229+00:00 19994330.272999998182 29000293.001000020653 27870463.049999948591 3962793.053999990225 60527.743163965 2024-08-05T17:50:09.366604+00:00 19994330.268000010401 29000293.004999998957 27870462.949000000954 3960176.825000002980 60527.743175619 2024-08-05T17:50:10.373483+00:00 19994330.268999990076 29000293.018999990076 27870463.036000009626 3958296.180999993812 60527.743187095 2024-08-05T17:50:11.364985+00:00 19994330.268000010401 29000292.970000028610 27870462.927999969572 3954625.962999999989 60527.743198749 2024-08-05T17:50:12.371865+00:00 19994330.269999980927 29000293.061999980360 27870463.121000051498 3961020.954000011086 60527.743210224 2024-08-05T17:50:13.363369+00:00 19994330.268000010401 29000292.987999979407 27870462.980000019073 3957197.950999990106 60527.743221884 2024-08-05T17:50:14.370744+00:00 19994330.271000001580 29000293.020000040531 27870462.952999949455 3957851.041000009049 60527.743233354 2024-08-05T17:50:15.361751+00:00 19994330.268000010401 29000292.916999999434 27870462.996000051498 3953756.100999996066 60527.743245013 2024-08-05T17:50:16.369126+00:00 19994330.265999969095 29000293.038999971002 27870462.993000030518 3959133.961999997031 60527.743256483 2024-08-05T17:50:17.360133+00:00 19994330.270000040531 29000293.011000040919 27870463.044999960810 3957080.989000007976 60527.743268142 2024-08-05T17:50:18.367509+00:00 19994330.268000010401 29000292.993000030518 27870462.942000031471 3959229.957999988925 60527.743279796 2024-08-05T17:50:19.374388+00:00 19994330.271999958903 29000293.009999990463 27870463.046999931335 3955899.010000004899 60527.743291272 2024-08-05T17:50:20.365891+00:00 19994330.270000040531 29000293.005999919027 27870463.024999979883 3960695.105000004172 60527.743302931 2024-08-05T17:50:21.373266+00:00 19994330.263999998569 29000293.026000019163 27870462.996000051498 3966540.900000005960 60527.743314401 2024-08-05T17:50:22.364273+00:00 19994330.270999971777 29000292.981000069529 27870463.003000020981 3962182.003999977838 60527.743326060 2024-08-05T17:50:23.371648+00:00 19994330.268000010401 29000292.991999980062 27870463.016999959946 3961653.019000024069 60527.743337536 2024-08-05T17:50:24.363151+00:00 19994330.269999980927 29000292.957999940962 27870462.886000040919 3964474.106999992859 60527.743349190 2024-08-05T17:50:25.370031+00:00 19994330.271000031382 29000293.044999960810 27870463.100999999791 3958223.969999998808 60527.743360666 2024-08-05T17:50:26.361533+00:00 19994330.267000019550 29000292.973000049591 27870463.004999998957 3960076.954999982845 60527.743372320 2024-08-05T17:50:27.368413+00:00 19994330.265999969095 29000293.008000019938 27870462.921000000089 3961239.027000010014 60527.743383795 2024-08-05T17:50:28.359917+00:00 19994330.268999990076 29000292.965000029653 27870463.037000000477 3963786.849999994040 60527.743395449 2024-08-05T17:50:29.366796+00:00 19994330.269999980927 29000293.031999949366 27870462.988000009209 3957803.122999995947 60527.743407108 2024-08-05T17:50:30.374171+00:00 19994330.269000049680 29000292.996999979019 27870463.037999991328 3962143.042000025976 60527.743418584 2024-08-05T17:50:31.365674+00:00 19994330.268000010401 29000292.996999979019 27870462.978999998420 3958963.009999989998 60527.743430238 2024-08-05T17:50:32.372553+00:00 19994330.268999930471 29000293.025000099093 27870463.004000011832 3965155.940999985207 60527.743441714 2024-08-05T17:50:33.364056+00:00 19994330.267000079155 29000292.974999900907 27870462.986000001431 3960147.093000025023 60527.743453373 2024-08-05T17:50:34.371432+00:00 19994330.271999958903 29000293.041000008583 27870463.024000018835 3959766.961999983061 60527.743464843 2024-08-05T17:50:35.362439+00:00 19994330.271000031382 29000292.947000030428 27870462.991999980062 3963210.870999991894 60527.743476503 2024-08-05T17:50:36.369814+00:00 19994330.268999930471 29000293.068000078201 27870462.995000001043 3959184.049000024796 60527.743487972 2024-08-05T17:50:37.360821+00:00 19994330.264999989420 29000292.945999979973 27870463.005999978632 3962925.953999996185 60527.743499632 2024-08-05T17:50:38.368196+00:00 19994330.267000079155 29000293.008999999613 27870462.995000001043 3961583.079999982845 60527.743511102 2024-08-05T17:50:39.359204+00:00 19994330.272999998182 29000292.984000001103 27870462.954999979585 3960844.008000016212 60527.743522761 2024-08-05T17:50:40.366579+00:00 19994330.268999930471 29000293.011000011116 27870463.049000021070 3961021.944999992847 60527.743534415 2024-08-05T17:50:41.373458+00:00 19994330.268000010401 29000292.982000008225 27870462.944999989122 3961544.060000001919 60527.743545891 2024-08-05T17:50:42.364961+00:00 19994330.268000010401 29000292.996999979019 27870463.004000011832 3960379.016000003088 60527.743557550 2024-08-05T17:50:43.372336+00:00 19994330.271000031382 29000293.026000019163 27870463.000000000000 3963352.902000010014 60527.743569020 2024-08-05T17:50:44.363344+00:00 19994330.268000010401 29000292.977000001818 27870463.040999948978 3955918.083999990951 60527.743580679 2024-08-05T17:50:45.370719+00:00 19994330.268000010401 29000293.003999978304 27870462.949000000954 3960222.002999991179 60527.743592155 2024-08-05T17:50:46.362222+00:00 19994330.268000010401 29000293.037000000477 27870463.060000058264 3963640.953000009060 60527.743603809 2024-08-05T17:50:47.369101+00:00 19994330.269999980927 29000292.995000001043 27870463.029999971390 3959296.009000002872 60527.743615285 2024-08-05T17:50:48.360604+00:00 19994330.268000010401 29000292.965000029653 27870462.939000010490 3961519.959999979008 60527.743626944 2024-08-05T17:50:49.367979+00:00 19994330.268000010401 29000293.028000000864 27870463.031999949366 3955482.035000026226 60527.743638414 2024-08-05T17:50:50.358987+00:00 19994330.271999958903 29000292.973999980837 27870462.989000078291 3963007.034999995958 60527.743650074 2024-08-05T17:50:51.366362+00:00 19994330.267000079155 29000293.009999990463 27870462.917999979109 3956396.915999978781 60527.743661727 2024-08-05T17:50:52.373241+00:00 19994330.271999958903 29000293.027000010014 27870463.139999989420 3963033.076000005007 60527.743673203 2024-08-05T17:50:53.364745+00:00 19994330.263000011444 29000293.022000011057 27870462.970000028610 3963466.911000012886 60527.743684857 2024-08-05T17:50:54.371624+00:00 19994330.272999998182 29000292.986999988556 27870463.001999970526 3960070.096000016201 60527.743696332 2024-08-05T17:50:55.363126+00:00 19994330.264999989420 29000292.975999951363 27870462.963999990374 3959128.938999950886 60527.743707992 2024-08-05T17:50:56.370502+00:00 19994330.269999999553 29000293.014999989420 27870463.075000051409 3960992.995000004768 60527.743719462 2024-08-05T17:50:57.361509+00:00 19994330.267000000924 29000292.970000028610 27870462.930999990553 3963299.973000050057 60527.743731122 2024-08-05T17:50:58.368884+00:00 19994330.269999999553 29000293.009000059217 27870463.003000020981 3959122.029999970924 60527.743742591 2024-08-05T17:50:59.359891+00:00 19994330.269000008702 29000293.024999979883 27870462.986999988556 3956745.987999976147 60527.743754251 2024-08-05T17:51:00.367267+00:00 19994330.271000001580 29000293.016999959946 27870463.016999959946 3960847.970000029076 60527.743765727 2024-08-05T17:51:01.358770+00:00 19994330.267999991775 29000292.953999999911 27870463.000000000000 3958495.111999989022 60527.743777380 2024-08-05T17:51:02.365649+00:00 19994330.271000009030 29000293.004999998957 27870462.995000001043 3959420.019999980927 60527.743789040 2024-08-05T17:51:03.373024+00:00 19994330.265999998897 29000292.991999980062 27870462.988000039011 3960624.880000054836 60527.743800510 2024-08-05T17:51:04.364031+00:00 19994330.271000001580 29000292.984000090510 27870463.010999999940 3957196.140999972820 60527.743812169 2024-08-05T17:51:05.371407+00:00 19994330.268999990076 29000293.019999980927 27870463.008999999613 3959133.889999986161 60527.743823639 2024-08-05T17:51:06.362414+00:00 19994330.268000010401 29000292.995999928564 27870462.982999999076 3962901.009999989998 60527.743835298 2024-08-05T17:51:07.369789+00:00 19994330.269999980927 29000292.982000108808 27870462.958000000566 3955621.032000004780 60527.743846769 2024-08-05T17:51:08.360796+00:00 19994330.265999998897 29000293.015999909490 27870463.044999990612 3963265.937000035774 60527.743858428 2024-08-05T17:51:09.368171+00:00 19994330.268999990076 29000292.998000029474 27870462.999000009149 3960873.058999956120 60527.743869898 2024-08-05T17:51:10.359178+00:00 19994330.270000040531 29000293.003000020981 27870462.977000001818 3960823.986000000965 60527.743881557 2024-08-05T17:51:11.366553+00:00 19994330.268999990076 29000293.031000021845 27870463.030999988317 3960209.956000030041 60527.743893211 2024-08-05T17:51:12.373433+00:00 19994330.268999990076 29000292.974999900907 27870462.996000021696 3958395.065999985207 60527.743904687 2024-08-05T17:51:13.364936+00:00 19994330.268999990076 29000293.034000039101 27870463.006999999285 3961351.971000016201 60527.743916346 2024-08-05T17:51:14.372311+00:00 19994330.265999969095 29000292.953999999911 27870462.983999971300 3965208.918999969959 60527.743927816 2024-08-05T17:51:15.363319+00:00 19994330.270000040531 29000293.013999998569 27870463.024000048637 3964752.122000039089 60527.743939476 2024-08-05T17:51:16.370694+00:00 19994330.272999998182 29000293.024000000209 27870462.987999979407 3958804.046000003815 60527.743950951 2024-08-05T17:51:17.362197+00:00 19994330.265999969095 29000293.037999998778 27870463.079999979585 3961913.993999958038 60527.743962605 2024-08-05T17:51:18.369076+00:00 19994330.268000010401 29000292.969000000507 27870463.022999998182 3963280.919000030030 60527.743974081 2024-08-05T17:51:19.360579+00:00 19994330.267000019550 29000292.966000020504 27870462.857999980450 3960704.027000010014 60527.743985734 2024-08-05T17:51:20.367459+00:00 19994330.271999958903 29000292.987999979407 27870463.008999999613 3964395.069999992847 60527.743997210 2024-08-05T17:51:21.358962+00:00 19994330.268000010401 29000293.019000019878 27870463.044000029564 3957862.788999975193 60527.744008870 2024-08-05T17:51:22.366337+00:00 19994330.269000049680 29000292.986999988556 27870462.974000040442 3964371.142000020016 60527.744020524 2024-08-05T17:51:23.373216+00:00 19994330.268000010401 29000292.974000010639 27870462.953999999911 3958502.061999977101 60527.744031999 2024-08-05T17:51:24.364719+00:00 19994330.268000010401 29000293.017000019550 27870462.995000001043 3964887.832000017166 60527.744043653 2024-08-05T17:51:25.371599+00:00 19994330.271999958903 29000293.029999971390 27870463.090999960899 3965687.170000017155 60527.744055129 2024-08-05T17:51:26.363102+00:00 19994330.268999930471 29000292.977999988943 27870462.996000051498 3958199.046000003815 60527.744066782 2024-08-05T17:51:27.369981+00:00 19994330.268000010401 29000293.008999999613 27870462.956999901682 3962993.801999986172 60527.744078258 2024-08-05T17:51:28.361484+00:00 19994330.268000010401 29000293.011000040919 27870463.006000038236 3959536.027999997139 60527.744089912 2024-08-05T17:51:29.368363+00:00 19994330.266000028700 29000292.961999949068 27870462.947999950498 3958752.066999971867 60527.744101387 2024-08-05T17:51:30.359867+00:00 19994330.271999958903 29000293.031000021845 27870463.028000000864 3961616.013999999035 60527.744113047 2024-08-05T17:51:31.367242+00:00 19994330.272000070661 29000293.027000010014 27870463.018000010401 3961554.988000034820 60527.744124517 2024-08-05T17:51:32.358250+00:00 19994330.266999959946 29000292.942999958992 27870463.028000000864 3958380.930999993812 60527.744136176 2024-08-05T17:51:33.365624+00:00 19994330.269000049680 29000293.004000071436 27870462.967000011355 3961575.921000003815 60527.744147836 2024-08-05T17:51:34.372999+00:00 19994330.268000010401 29000293.023999929428 27870463.004999998957 3960534.135999978054 60527.744159305 2024-08-05T17:51:35.364006+00:00 19994330.265999909490 29000293.004999998957 27870463.029000040144 3956912.970000029076 60527.744170965 2024-08-05T17:51:36.371382+00:00 19994330.271000031382 29000292.986000061035 27870462.968000050634 3959414.002999960911 60527.744182435 2024-08-05T17:51:37.362389+00:00 19994330.272000070661 29000293.004999998957 27870463.020999908447 3961454.006000041962 60527.744194095 2024-08-05T17:51:38.369764+00:00 19994330.265999909490 29000293.018000010401 27870462.999000068754 3961392.974999963772 60527.744205564 2024-08-05T17:51:39.360771+00:00 19994330.269000049680 29000292.968999978155 27870462.992999911308 3959079.978000044823 60527.744217224 2024-08-05T17:51:40.368146+00:00 19994330.266999959946 29000293.011000040919 27870463.006000038236 3958874.092999995220 60527.744228694 2024-08-05T17:51:41.359154+00:00 19994330.269999980927 29000293.032999988645 27870463.004000071436 3961845.954999982845 60527.744240353 2024-08-05T17:51:42.366529+00:00 19994330.271000031382 29000292.995000001043 27870462.978000000119 3963052.003000020981 60527.744252007 2024-08-05T17:51:43.373408+00:00 19994330.268000010401 29000292.992999911308 27870463.024000000209 3962575.030999958981 60527.744263483 2024-08-05T17:51:44.364911+00:00 19994330.266999959946 29000292.984000090510 27870463.021999988705 3956867.944000006188 60527.744275142 2024-08-05T17:51:45.372286+00:00 19994330.271000031382 29000293.011999960989 27870463.006999999285 3957611.046999990940 60527.744286612 2024-08-05T17:51:46.363294+00:00 19994330.269999980927 29000293.021000031382 27870462.979000020772 3960987.017000020016 60527.744298272 2024-08-05T17:51:47.370669+00:00 19994330.266000028700 29000292.990999940783 27870463.022999998182 3960378.958000003826 60527.744309742 2024-08-05T17:51:48.361676+00:00 19994330.271000031382 29000292.973000049591 27870462.968999978155 3965637.031000018120 60527.744321401 2024-08-05T17:51:49.369051+00:00 19994330.266999959946 29000292.985999941826 27870462.943000018597 3961933.905999958981 60527.744332877 2024-08-05T17:51:50.360555+00:00 19994330.269000001252 29000292.989000078291 27870462.985999971628 3962027.995000004768 60527.744344531 2024-08-05T17:51:51.367434+00:00 19994330.269000001252 29000293.033999919891 27870463.062000039965 3963551.074999988079 60527.744356006 2024-08-05T17:51:52.358937+00:00 19994330.268000010401 29000292.932999998331 27870462.925999999046 3958071.903000057209 60527.744367660 2024-08-05T17:51:53.365816+00:00 19994330.272999990731 29000293.045000001788 27870463.037999991328 3958307.065999985207 60527.744379319 2024-08-05T17:51:54.373191+00:00 19994330.265000000596 29000293.050999999046 27870463.062999960035 3961139.112999976147 60527.744390789 2024-08-05T17:51:55.364199+00:00 19994330.268000010401 29000292.978999998420 27870463.013999998569 3961723.909000039101 60527.744402449 2024-08-05T17:51:56.371574+00:00 19994330.268999990076 29000292.981000009924 27870462.948000010103 3962526.983999968041 60527.744413924 2024-08-05T17:51:57.363077+00:00 19994330.271000001580 29000292.984000001103 27870463.003000020981 3960203.943000019062 60527.744425578 2024-08-05T17:51:58.369956+00:00 19994330.270000010729 29000293.000999990851 27870462.950999978930 3959087.112999976147 60527.744437054 2024-08-05T17:51:59.361459+00:00 19994330.266999989748 29000293.015999998897 27870463.053000029176 3960392.878000020981 60527.744448707 2024-08-05T17:52:00.368338+00:00 19994330.265999998897 29000293.006999999285 27870463.032999988645 3956568.060999989975 60527.744460183 2024-08-05T17:52:01.359842+00:00 19994330.268999990076 29000292.984000030905 27870462.940999981016 3954783.013000010978 60527.744471843 2024-08-05T17:52:02.367217+00:00 19994330.271000001580 29000293.018999990076 27870463.059000018984 3958223.970000029076 60527.744483313 2024-08-05T17:52:03.358224+00:00 19994330.271000031382 29000292.973999980837 27870462.942000031471 3956183.997999907006 60527.744494972 2024-08-05T17:52:04.365599+00:00 19994330.268999990076 29000293.018999990076 27870463.051999930292 3959575.091000080109 60527.744506626 2024-08-05T17:52:05.372479+00:00 19994330.265999969095 29000293.026000019163 27870462.958999991417 3964052.037999988068 60527.744518102 2024-08-05T17:52:06.363982+00:00 19994330.268000010401 29000292.945999979973 27870462.986999988556 3960159.886000037193 60527.744529755 2024-08-05T17:52:07.370861+00:00 19994330.271000031382 29000293.027000010014 27870463.037000060081 3965965.962999939919 60527.744541231 2024-08-05T17:52:08.362364+00:00 19994330.268999990076 29000293.043999969959 27870463.044999960810 3959193.047000051010 60527.744552891 2024-08-05T17:52:09.369739+00:00 19994330.268000010401 29000293.012000080198 27870463.022000070661 3959835.990999937057 60527.744564360 2024-08-05T17:52:10.360746+00:00 19994330.268000010401 29000292.934999939054 27870462.924999948591 3957184.014000058174 60527.744576020 2024-08-05T17:52:11.368122+00:00 19994330.269999980927 29000293.008999940008 27870462.981999989599 3956892.057999968994 60527.744587490 2024-08-05T17:52:12.359129+00:00 19994330.268000010401 29000292.993000030518 27870462.981000069529 3959519.965000032913 60527.744599150 2024-08-05T17:52:13.366504+00:00 19994330.268999990076 29000292.945000048727 27870462.967000011355 3963329.027999997139 60527.744610619 2024-08-05T17:52:14.357511+00:00 19994330.269999980927 29000293.067000031471 27870463.059999939054 3960854.860000013839 60527.744622279 2024-08-05T17:52:15.364886+00:00 19994330.266000028700 29000292.979999899864 27870463.019999980927 3959833.103999971878 60527.744633938 2024-08-05T17:52:16.372262+00:00 19994330.271999958903 29000293.034000039101 27870463.017000079155 3960551.934000014793 60527.744645408 2024-08-05T17:52:17.363269+00:00 19994330.267000079155 29000292.995000001043 27870462.983999971300 3959599.003000020981 60527.744657068 2024-08-05T17:52:18.370644+00:00 19994330.272999998182 29000293.018000010401 27870463.029999971390 3959841.850999950897 60527.744668538 2024-08-05T17:52:19.361651+00:00 19994330.266999959946 29000292.950000051409 27870462.925999999046 3964286.231999992859 60527.744680197 2024-08-05T17:52:20.369026+00:00 19994330.268999930471 29000293.034999970347 27870463.026999950409 3966384.937000035774 60527.744691673 2024-08-05T17:52:21.360530+00:00 19994330.266000028700 29000292.996999979019 27870463.028999999166 3964007.003999948967 60527.744703326 2024-08-05T17:52:22.367409+00:00 19994330.269000049680 29000293.013000011444 27870462.980000000447 3964697.039000033867 60527.744714797 2024-08-05T17:52:23.358416+00:00 19994330.272999998182 29000292.955999970436 27870462.981000009924 3961130.031000018120 60527.744726456 2024-08-05T17:52:24.365791+00:00 19994330.266999959946 29000292.999000068754 27870463.010000009090 3966945.953999996185 60527.744738115 2024-08-05T17:52:25.373166+00:00 19994330.266999959946 29000293.012999888510 27870462.960999999195 3958444.108999968041 60527.744749585 2024-08-05T17:52:26.364174+00:00 19994330.268000010401 29000293.007000088692 27870463.055999990553 3964434.970000029076 60527.744761245 2024-08-05T17:52:27.371548+00:00 19994330.268000010401 29000293.006999969482 27870462.974999990314 3962821.962000011932 60527.744772715 2024-08-05T17:52:28.362556+00:00 19994330.269999980927 29000293.006000038236 27870463.024000018835 3961544.018999934196 60527.744784374 2024-08-05T17:52:29.369931+00:00 19994330.268000010401 29000293.041000001132 27870463.057999998331 3960157.891000031959 60527.744795844 2024-08-05T17:52:30.360938+00:00 19994330.270000100136 29000292.951000001281 27870462.983999971300 3960671.080999969970 60527.744807504 2024-08-05T17:52:31.368313+00:00 19994330.267999891192 29000293.003000009805 27870462.967000011355 3958274.919000030030 60527.744818973 2024-08-05T17:52:32.359321+00:00 19994330.268000010401 29000293.034999981523 27870463.016000028700 3956775.052999972831 60527.744830633 2024-08-05T17:52:33.366696+00:00 19994330.272999998182 29000292.937000010163 27870462.949000000954 3958389.949000000954 60527.744842103 2024-08-05T17:52:34.357703+00:00 19994330.269000049680 29000293.004000011832 27870463.050999999046 3964016.106999992859 60527.744853762 2024-08-05T17:52:35.365078+00:00 19994330.266999959946 29000293.018000010401 27870462.990000009537 3961709.006000041962 60527.744865422 2024-08-05T17:52:36.372454+00:00 19994330.269000049680 29000292.996999979019 27870462.996999979019 3962859.942000031006 60527.744876892 2024-08-05T17:52:37.363461+00:00 19994330.269999980927 29000292.971000019461 27870462.959999978542 3962353.082999945153 60527.744888552 2024-08-05T17:52:38.370836+00:00 19994330.268000010401 29000293.010999981314 27870463.013999998569 3962449.937999964226 60527.744900021 2024-08-05T17:52:39.361843+00:00 19994330.268000010401 29000292.992000039667 27870462.943000018597 3961197.012000083923 60527.744911681 2024-08-05T17:52:40.369218+00:00 19994330.268999930471 29000293.023999989033 27870463.052999969572 3961690.072999954224 60527.744923151 2024-08-05T17:52:41.360226+00:00 19994330.267000079155 29000293.030999958515 27870463.052000049502 3962836.003999948967 60527.744934810 2024-08-05T17:52:42.367601+00:00 19994330.269999980927 29000292.974000040442 27870462.970000028610 3959776.884000062943 60527.744946286 2024-08-05T17:52:43.359104+00:00 19994330.268000010401 29000292.995999988168 27870462.995999928564 3962053.009999989998 60527.744957940 2024-08-05T17:52:44.365983+00:00 19994330.269999999553 29000293.003000020981 27870462.950000051409 3961089.077000021935 60527.744969415 2024-08-05T17:52:45.357487+00:00 19994330.268999990076 29000293.000000000000 27870462.996999979019 3962075.940999985207 60527.744981069 2024-08-05T17:52:46.364365+00:00 19994330.267999999225 29000292.972999989986 27870462.993999961764 3957969.886999965180 60527.744992728 2024-08-05T17:52:47.371741+00:00 19994330.268000010401 29000293.024999979883 27870463.040000081062 3961149.190999985207 60527.745004199 2024-08-05T17:52:48.362748+00:00 19994330.269999999553 29000293.003000020981 27870463.029999971390 3961583.863000034820 60527.745015858 2024-08-05T17:52:49.370123+00:00 19994330.269999999553 29000292.967999938875 27870462.983999971300 3957741.962000011932 60527.745027328 2024-08-05T17:52:50.361130+00:00 19994330.270000010729 29000293.072000030428 27870463.062999960035 3958340.098999977112 60527.745038987 2024-08-05T17:52:51.368505+00:00 19994330.264999989420 29000292.930000070482 27870462.895000100136 3957319.975000023842 60527.745050457 2024-08-05T17:52:52.359513+00:00 19994330.268999990076 29000293.013999938965 27870463.034999970347 3957985.988999962807 60527.745062117 2024-08-05T17:52:53.366888+00:00 19994330.274000018835 29000292.983000040054 27870462.935999989510 3962810.999000072014 60527.745073592 2024-08-05T17:52:54.358391+00:00 19994330.264999989420 29000293.014999989420 27870463.034999970347 3961872.001999973785 60527.745085246 2024-08-05T17:52:55.365270+00:00 19994330.269000019878 29000293.024999979883 27870463.035000089556 3963951.977999926079 60527.745096906 2024-08-05T17:52:56.372646+00:00 19994330.269999980927 29000292.949000000954 27870462.963999990374 3962267.967000008095 60527.745108375 2024-08-05T17:52:57.363652+00:00 19994330.267000019550 29000293.055999990553 27870463.047999981791 3959173.122000098228 60527.745120035 2024-08-05T17:52:58.371028+00:00 19994330.268999990076 29000293.024999979883 27870463.032999988645 3957885.961999893188 60527.745131511 2024-08-05T17:52:59.362531+00:00 19994330.270999971777 29000292.970000028610 27870462.942000031471 3957277.027000070084 60527.745143164 2024-08-05T17:53:00.369410+00:00 19994330.270000040531 29000292.945000048727 27870462.958000000566 3960011.018000007141 60527.745154635 2024-08-05T17:53:01.360417+00:00 19994330.266999959946 29000293.050999999046 27870463.029000010341 3962251.944000006188 60527.745166294 2024-08-05T17:53:02.367792+00:00 19994330.269000049680 29000292.995999928564 27870463.026999998838 3967563.929999948014 60527.745177770 2024-08-05T17:53:03.359296+00:00 19994330.266999959946 29000293.019999980927 27870463.054999988526 3970964.975000023842 60527.745189423 2024-08-05T17:53:04.366175+00:00 19994330.272999998182 29000292.944000009447 27870462.908000018448 3968228.169000030030 60527.745200899 2024-08-05T17:53:05.357679+00:00 19994330.268000010401 29000293.058000091463 27870463.023999989033 3964502.953999996185 60527.745212559 2024-08-05T17:53:06.365053+00:00 19994330.268000010401 29000292.975000001490 27870463.013000011444 3963172.001999973785 60527.745224212 2024-08-05T17:53:07.371932+00:00 19994330.265999969095 29000292.945999991149 27870462.908999979496 3962354.975000023842 60527.745235688 2024-08-05T17:53:08.363436+00:00 19994330.270000040531 29000293.071000009775 27870463.086999978870 3961827.929999948014 60527.745247342 2024-08-05T17:53:09.370315+00:00 19994330.266999959946 29000293.008999988437 27870463.017000019550 3958853.046000003815 60527.745258817 2024-08-05T17:53:10.361818+00:00 19994330.274000048637 29000292.967000011355 27870462.930999990553 3963416.065000057220 60527.745270471 2024-08-05T17:53:11.368697+00:00 19994330.266000028700 29000293.032999988645 27870463.109000030905 3965843.851999998093 60527.745281947 2024-08-05T17:53:12.360201+00:00 19994330.267999891192 29000292.988999988884 27870462.921999990940 3959802.125000000000 60527.745293606 2024-08-05T17:53:13.367576+00:00 19994330.267000079155 29000292.977000031620 27870463.003000020981 3961310.990000010002 60527.745305076 2024-08-05T17:53:14.358583+00:00 19994330.272999998182 29000293.020000010729 27870463.002999961376 3962847.978999971878 60527.745316735 2024-08-05T17:53:15.365958+00:00 19994330.269999980927 29000293.004999998957 27870463.034000039101 3965036.055999993812 60527.745328206 2024-08-05T17:53:16.356965+00:00 19994330.266999959946 29000293.014999989420 27870463.017999950796 3966463.983000040054 60527.745339865 2024-08-05T17:53:17.364340+00:00 19994330.269000049680 29000292.949000000954 27870462.916999999434 3958767.909999967087 60527.745351519 2024-08-05T17:53:18.371220+00:00 19994330.271000031382 29000293.032000008970 27870463.063000019640 3963514.059000014793 60527.745362994 2024-08-05T17:53:19.362723+00:00 19994330.263999938965 29000293.002999961376 27870462.991999980062 3969470.018000007141 60527.745374648 2024-08-05T17:53:20.369602+00:00 19994330.269999980927 29000292.974000040442 27870463.008000019938 3967265.875999927986 60527.745386124 2024-08-05T17:53:21.361105+00:00 19994330.268000010401 29000293.004999998957 27870462.960999969393 3962668.141000031959 60527.745397783 2024-08-05T17:53:22.368481+00:00 19994330.269999980927 29000293.023999989033 27870463.039000030607 3961047.973000050057 60527.745409253 2024-08-05T17:53:23.359487+00:00 19994330.268000010401 29000292.978999968618 27870463.009000059217 3967134.967999935150 60527.745420913 2024-08-05T17:53:24.366863+00:00 19994330.267000079155 29000293.003000020981 27870462.975999951363 3962268.953000069130 60527.745432389 2024-08-05T17:53:25.358366+00:00 19994330.275999899954 29000293.032999988645 27870463.039999961853 3961407.011999965180 60527.745444042 2024-08-05T17:53:26.365245+00:00 19994330.265000101179 29000292.988999959081 27870462.940000060946 3964630.057000041008 60527.745455518 2024-08-05T17:53:27.356749+00:00 19994330.268999930471 29000292.939000010490 27870463.016999959946 3962919.009999989998 60527.745467172 2024-08-05T17:53:28.363628+00:00 19994330.266000028700 29000293.014000058174 27870462.955000039190 3965985.026999949943 60527.745478831 2024-08-05T17:53:29.371003+00:00 19994330.271999958903 29000292.995999928564 27870463.008999940008 3961121.988000034820 60527.745490307 2024-08-05T17:53:30.362506+00:00 19994330.269999980927 29000293.016000028700 27870462.989000078291 3962682.985999941826 60527.745501961 2024-08-05T17:53:31.369385+00:00 19994330.267000079155 29000293.011999960989 27870463.042999979109 3965150.027999997139 60527.745513436 2024-08-05T17:53:32.360889+00:00 19994330.269999980927 29000292.970000028610 27870462.958999991417 3960684.943000078201 60527.745525090 2024-08-05T17:53:33.367768+00:00 19994330.268000010401 29000293.017000079155 27870463.006999969482 3964894.079999924172 60527.745536566 2024-08-05T17:53:34.359271+00:00 19994330.268999930471 29000293.069000009447 27870463.050999999046 3958845.932000041008 60527.745548219 2024-08-05T17:53:35.366150+00:00 19994330.266000028700 29000292.906999949366 27870462.937999960035 3963716.087000011932 60527.745559695 2024-08-05T17:53:36.357653+00:00 19994330.271999958903 29000293.021999958903 27870463.037000060081 3966152.863000034820 60527.745571354 2024-08-05T17:53:37.365029+00:00 19994330.269000001252 29000293.014999989420 27870462.973999980837 3961995.064999938011 60527.745582825 2024-08-05T17:53:38.356036+00:00 19994330.265000000596 29000292.968000050634 27870463.015000000596 3961880.960999966133 60527.745594484 2024-08-05T17:53:39.363411+00:00 19994330.269999999553 29000293.046000000089 27870462.993000000715 3964169.995000004768 60527.745606137 2024-08-05T17:53:40.370290+00:00 19994330.272000011057 29000292.986999988556 27870462.999000001699 3963601.058000088204 60527.745617613 2024-08-05T17:53:41.361793+00:00 19994330.269999999553 29000292.981000069529 27870462.975999999791 3963736.978999971878 60527.745629267 2024-08-05T17:53:42.368672+00:00 19994330.265999998897 29000293.011999960989 27870463.043000001460 3962100.888000010978 60527.745640743 2024-08-05T17:53:43.360176+00:00 19994330.267000000924 29000292.967999998480 27870462.966000020504 3963275.077999948990 60527.745652402 2024-08-05T17:53:44.367551+00:00 19994330.271000001580 29000293.062000010163 27870463.089999970049 3964130.110000013839 60527.745663872 2024-08-05T17:53:45.358558+00:00 19994330.268999990076 29000292.967999991030 27870462.885000020266 3963790.898000001907 60527.745675532 2024-08-05T17:53:46.365933+00:00 19994330.271000001580 29000293.026999998838 27870463.106999989599 3964221.052999972831 60527.745687007 2024-08-05T17:53:47.357437+00:00 19994330.266999989748 29000292.987000018358 27870462.961000028998 3961812.976000071038 60527.745698661 2024-08-05T17:53:48.364316+00:00 19994330.267000019550 29000292.979999989271 27870462.988999959081 3962834.028999925125 60527.745710321 2024-08-05T17:53:49.371691+00:00 19994330.271999981254 29000293.002000000328 27870462.991000000387 3965866.937000035774 60527.745721790 2024-08-05T17:53:50.362698+00:00 19994330.266000028700 29000293.015999998897 27870463.036000009626 3964457.934000014793 60527.745733450 2024-08-05T17:53:51.370073+00:00 19994330.270999971777 29000292.981000009924 27870462.964999970049 3966475.052999972831 60527.745744926 2024-08-05T17:53:52.361576+00:00 19994330.269999980927 29000292.967000011355 27870463.042000059038 3964891.049000024796 60527.745756580 2024-08-05T17:53:53.368456+00:00 19994330.268000010401 29000293.028999980539 27870463.004999998957 3966710.985999941826 60527.745768055 2024-08-05T17:53:54.359959+00:00 19994330.268000010401 29000293.082000020891 27870463.041999999434 3965159.019999980927 60527.745779709 2024-08-05T17:53:55.366838+00:00 19994330.267000019550 29000292.918999969959 27870462.933999959379 3968934.949000000954 60527.745791185 2024-08-05T17:53:56.358341+00:00 19994330.273999989033 29000293.046000000089 27870463.008999999613 3962492.010000110138 60527.745802844 2024-08-05T17:53:57.365716+00:00 19994330.267000019550 29000292.979000028223 27870463.014999989420 3965620.014999986161 60527.745814314 2024-08-05T17:53:58.356723+00:00 19994330.265999969095 29000293.012999951839 27870462.991000059992 3963224.089999914169 60527.745825973 2024-08-05T17:53:59.364099+00:00 19994330.269999980927 29000292.981000009924 27870462.971999999136 3962579.949000000954 60527.745837627 2024-08-05T17:54:00.370978+00:00 19994330.267000019550 29000293.004000071436 27870463.011999960989 3959780.049000024796 60527.745849103 2024-08-05T17:54:01.362481+00:00 19994330.271000031382 29000293.038999918848 27870463.026000019163 3960833.906000018120 60527.745860756 2024-08-05T17:54:02.369361+00:00 19994330.268999990076 29000292.945000048727 27870462.944999929518 3964123.006999969017 60527.745872232 2024-08-05T17:54:03.360864+00:00 19994330.267999950796 29000293.006999969482 27870463.033000111580 3963327.063000082970 60527.745883886 2024-08-05T17:54:04.367743+00:00 19994330.270000100136 29000293.034999970347 27870462.997999910265 3964790.761999965180 60527.745895362 2024-08-05T17:54:05.359246+00:00 19994330.266999959946 29000292.971999999136 27870462.974000100046 3963809.159000039101 60527.745907021 2024-08-05T17:54:06.366621+00:00 19994330.271000031382 29000292.996999979019 27870463.001999970526 3957907.020999907982 60527.745918491 2024-08-05T17:54:07.357628+00:00 19994330.268999930471 29000293.026000019163 27870463.041999939829 3962890.037000060081 60527.745930151 2024-08-05T17:54:08.365003+00:00 19994330.266999959946 29000293.017000079155 27870462.980000019073 3961046.013000010978 60527.745941620 2024-08-05T17:54:09.356011+00:00 19994330.266000028700 29000292.949999928474 27870462.965999960899 3965878.942999958992 60527.745953280 2024-08-05T17:54:10.363386+00:00 19994330.269000049680 29000293.024999979883 27870463.086000081152 3960939.037000060081 60527.745964934 2024-08-05T17:54:11.370265+00:00 19994330.272999998182 29000292.992000099272 27870462.992999911308 3967654.993999958038 60527.745976409 2024-08-05T17:54:12.361769+00:00 19994330.266999959946 29000292.998999949545 27870462.923000101000 3962550.029999970924 60527.745988063 2024-08-05T17:54:13.368647+00:00 19994330.269000049680 29000293.028000000864 27870463.055999990553 3965644.006000041962 60527.745999539 2024-08-05T17:54:14.360152+00:00 19994330.268000010401 29000292.934000018984 27870462.929999951273 3958600.976999998093 60527.746011192 2024-08-05T17:54:15.367030+00:00 19994330.269999980927 29000293.049000021070 27870463.072000030428 3963137.976999998093 60527.746022668 2024-08-05T17:54:16.358533+00:00 19994330.268999930471 29000292.967000011355 27870462.990999940783 3963395.075999975204 60527.746034328 2024-08-05T17:54:17.365908+00:00 19994330.269999980927 29000293.012999888510 27870462.984999999404 3967303.972000002861 60527.746045798 2024-08-05T17:54:18.356917+00:00 19994330.271000031382 29000292.980000019073 27870463.024000000209 3965463.917999982834 60527.746057457 2024-08-05T17:54:19.364291+00:00 19994330.264000058174 29000293.063000079244 27870463.008000001311 3963976.091000000015 60527.746068927 2024-08-05T17:54:20.355298+00:00 19994330.269999980927 29000292.945999998599 27870462.965999990702 3967676.987999998964 60527.746080587 2024-08-05T17:54:21.362673+00:00 19994330.269999980927 29000292.989999998361 27870463.005000028759 3968386.966000000015 60527.746092240 2024-08-05T17:54:22.369552+00:00 19994330.271000031382 29000293.015000000596 27870462.978999968618 3962762.006999998819 60527.746103716 2024-08-05T17:54:23.361055+00:00 19994330.266999959946 29000292.987999990582 27870463.008999999613 3965475.942000002135 60527.746115370 2024-08-05T17:54:24.367935+00:00 19994330.267000079155 29000293.036000009626 27870463.029000010341 3966721.984000001103 60527.746126845 2024-08-05T17:54:25.359437+00:00 19994330.268999930471 29000292.996999979019 27870463.029999971390 3961519.057999997865 60527.746138499 2024-08-05T17:54:26.366317+00:00 19994330.269000049680 29000292.995000001043 27870462.919000029564 3967123.994000003207 60527.746149975 2024-08-05T17:54:27.357820+00:00 19994330.269999980927 29000292.974000010639 27870463.041000008583 3963979.971999994945 60527.746161634 2024-08-05T17:54:28.365195+00:00 19994330.269999980927 29000293.015999998897 27870462.985000010580 3961368.046000003815 60527.746173104 2024-08-05T17:54:29.356203+00:00 19994330.266999959946 29000293.018999990076 27870462.987999979407 3959389.902999997139 60527.746184763 2024-08-05T17:54:30.363578+00:00 19994330.268000010401 29000292.916000008583 27870462.939000010490 3959798.097999996971 60527.746196417 2024-08-05T17:54:31.370457+00:00 19994330.269000001252 29000293.069999989122 27870463.094999969006 3956385.024000003934 60527.746207893 2024-08-05T17:54:32.361961+00:00 19994330.269999999553 29000293.021000031382 27870462.976000010967 3964929.935000001919 60527.746219547 2024-08-05T17:54:33.368839+00:00 19994330.269000001252 29000292.954999979585 27870462.962000008672 3964499.002999999095 60527.746231022 2024-08-05T17:54:34.360343+00:00 19994330.265999998897 29000292.999000009149 27870463.055000010878 3960998.962999999989 60527.746242676 2024-08-05T17:54:35.367222+00:00 19994330.268999990076 29000293.012999951839 27870463.017000019550 3962296.028999999166 60527.746254152 2024-08-05T17:54:36.358725+00:00 19994330.271000001580 29000292.999000009149 27870462.962999939919 3961885.019999995828 60527.746265811 2024-08-05T17:54:37.366100+00:00 19994330.268000010401 29000292.982000049204 27870462.989000078291 3960714.991000012029 60527.746277281 2024-08-05T17:54:38.357107+00:00 19994330.268999990076 29000293.015999909490 27870463.035999890417 3959130.992999985814 60527.746288941 2024-08-05T17:54:39.364483+00:00 19994330.271000001580 29000293.039000030607 27870462.991000059992 3962107.086000009906 60527.746300410 2024-08-05T17:54:40.355490+00:00 19994330.266999989748 29000293.000000000000 27870463.011999960989 3961205.952999994159 60527.746312070 2024-08-05T17:54:41.362865+00:00 19994330.269000019878 29000292.968000050634 27870462.980000019073 3963144.893000007141 60527.746323724 2024-08-05T17:54:42.369744+00:00 19994330.267999980599 29000293.020999908447 27870463.028000000864 3959035.070999994874 60527.746335200 2024-08-05T17:54:43.361247+00:00 19994330.272000011057 29000292.961000081152 27870462.914000030607 3961142.092000008095 60527.746346853 2024-08-05T17:54:44.368127+00:00 19994330.264999989420 29000293.008999940008 27870463.023999929428 3960458.936999992002 60527.746358329 2024-08-05T17:54:45.359629+00:00 19994330.268000010401 29000292.999000068754 27870463.017000079155 3960635.015000001062 60527.746369989 2024-08-05T17:54:46.367004+00:00 19994330.269999980927 29000293.029999971390 27870463.034999970347 3960745.994000003207 60527.746381458 2024-08-05T17:54:47.358013+00:00 19994330.272000011057 29000292.970000028610 27870462.924000021070 3964857.039000004996 60527.746393118 2024-08-05T17:54:48.365387+00:00 19994330.270000040531 29000293.026999950409 27870463.059000018984 3961922.858999996912 60527.746404588 2024-08-05T17:54:49.356394+00:00 19994330.266999959946 29000292.991000059992 27870463.059999939054 3963658.032999991905 60527.746416247 2024-08-05T17:54:50.363770+00:00 19994330.268000010401 29000293.001999970526 27870462.952000018209 3960103.993000001181 60527.746427723 2024-08-05T17:54:51.355273+00:00 19994330.267000019550 29000292.975000020117 27870462.998000029474 3961706.068000004161 60527.746439377 2024-08-05T17:54:52.362152+00:00 19994330.270999971777 29000293.041999939829 27870463.026999950409 3962428.027000010014 60527.746451036 2024-08-05T17:54:53.369527+00:00 19994330.268999990076 29000292.991000059992 27870462.978999968618 3966660.986999989022 60527.746462512 2024-08-05T17:54:54.361030+00:00 19994330.268000010401 29000292.970999959856 27870462.976000070572 3962105.951999992132 60527.746474165 2024-08-05T17:54:55.367910+00:00 19994330.267000019550 29000293.031999949366 27870463.061000000685 3967506.144000024069 60527.746485641 2024-08-05T17:54:56.359413+00:00 19994330.272000011057 29000292.983000040054 27870462.967999998480 3964626.829999982845 60527.746497295 2024-08-05T17:54:57.366292+00:00 19994330.267000019550 29000293.000999998301 27870462.965999990702 3963340.097999989986 60527.746508771 2024-08-05T17:54:58.357796+00:00 19994330.270999908447 29000292.999000009149 27870462.990000009537 3963912.872000008821 60527.746520430 2024-08-05T17:54:59.365171+00:00 19994330.267000079155 29000292.996999990195 27870462.993999991566 3960264.170000017155 60527.746531900 2024-08-05T17:55:00.356178+00:00 19994330.268999930471 29000293.046000000089 27870463.026000019163 3959881.871999979019 60527.746543560 2024-08-05T17:55:01.363553+00:00 19994330.267000079155 29000292.926999989897 27870463.021999981254 3963123.006999998819 60527.746555035 2024-08-05T17:55:02.355056+00:00 19994330.269999980927 29000293.030000001192 27870462.953999999911 3962067.955000013113 60527.746566695 2024-08-05T17:55:03.362432+00:00 19994330.271999958903 29000293.029000010341 27870463.032000008970 3959049.050999999046 60527.746578348 2024-08-05T17:55:04.369311+00:00 19994330.267000079155 29000292.960999999195 27870463.024000018835 3970623.023000001907 60527.746589824 2024-08-05T17:55:05.360813+00:00 19994330.269999980927 29000293.017000019550 27870462.981999989599 3962832.988000005018 60527.746601478 2024-08-05T17:55:06.367693+00:00 19994330.265999909490 29000292.967999991030 27870462.974999960512 3963280.020999997854 60527.746612953 2024-08-05T17:55:07.359196+00:00 19994330.269000049680 29000293.076999958605 27870463.085000038147 3965556.083999990951 60527.746624608 2024-08-05T17:55:08.366075+00:00 19994330.269000049680 29000292.960000038147 27870462.978999968618 3961390.965000004042 60527.746636083 2024-08-05T17:55:09.357579+00:00 19994330.268999930471 29000292.982999980450 27870462.938000019640 3961554.926999986172 60527.746647737 2024-08-05T17:55:10.364458+00:00 19994330.269999980927 29000293.021000031382 27870463.022000011057 3964381.020999997854 60527.746659213 2024-08-05T17:55:11.355961+00:00 19994330.268000010401 29000293.014999989420 27870462.982999980450 3963460.036000012886 60527.746670872 2024-08-05T17:55:12.363336+00:00 19994330.266000028700 29000292.990000009537 27870463.019999980927 3961815.944999992847 60527.746682526 2024-08-05T17:55:13.370215+00:00 19994330.271999958903 29000292.983999971300 27870463.015999969095 3962286.962999999989 60527.746694001 2024-08-05T17:55:14.361719+00:00 19994330.268000010401 29000292.988999959081 27870462.970000028610 3960389.990999997128 60527.746705655 2024-08-05T17:55:15.368598+00:00 19994330.272000070661 29000293.032000061125 27870463.024999979883 3963335.986000000965 60527.746717131 2024-08-05T17:55:16.360101+00:00 19994330.264999989420 29000292.993000030518 27870463.009000059217 3963473.002000004053 60527.746728784 2024-08-05T17:55:17.366979+00:00 19994330.268999930471 29000292.974999900907 27870462.968999978155 3964970.120999991894 60527.746740260 2024-08-05T17:55:18.358482+00:00 19994330.271000031382 29000293.001000050455 27870462.995000001043 3963504.947000027169 60527.746751914 2024-08-05T17:55:19.365362+00:00 19994330.271000031382 29000292.978999968618 27870462.971999999136 3963197.967999995220 60527.746763390 2024-08-05T17:55:20.356866+00:00 19994330.266000028700 29000293.062000039965 27870463.143000010401 3964564.057999997865 60527.746775043 2024-08-05T17:55:21.363745+00:00 19994330.266999959946 29000292.934999939054 27870462.896000031382 3963581.995000004768 60527.746786519 2024-08-05T17:55:22.355248+00:00 19994330.269999980927 29000293.007000088692 27870462.980999950320 3959058.028999983799 60527.746798179 2024-08-05T17:55:23.362623+00:00 19994330.269999980927 29000293.037999991328 27870463.050999999046 3962180.011999994982 60527.746809832 2024-08-05T17:55:24.369502+00:00 19994330.269000049680 29000292.991999980062 27870462.914999961853 3963827.897000014782 60527.746821308 2024-08-05T17:55:25.361005+00:00 19994330.269000001252 29000293.016000028700 27870463.093000050634 3960103.037999988068 60527.746832962 2024-08-05T17:55:26.367885+00:00 19994330.269000001252 29000293.003000020981 27870462.957000020891 3961862.958000003826 60527.746844437 2024-08-05T17:55:27.359388+00:00 19994330.267999991775 29000292.983999971300 27870463.059000018984 3962724.109000027180 60527.746856097 2024-08-05T17:55:28.366763+00:00 19994330.270000010729 29000292.973999980837 27870462.965999960899 3958289.904999970924 60527.746867572 2024-08-05T17:55:29.358266+00:00 19994330.268999990076 29000293.075999978930 27870462.985000010580 3960260.018999993801 60527.746879226 2024-08-05T17:55:30.365146+00:00 19994330.268000010401 29000292.921000000089 27870462.985000010580 3960883.975000023842 60527.746890702 2024-08-05T17:55:31.356649+00:00 19994330.268999990076 29000293.031000021845 27870463.026000019163 3962771.076999961864 60527.746902356 2024-08-05T17:55:32.363528+00:00 19994330.265000019222 29000292.973999980837 27870462.990999940783 3963840.996000051033 60527.746913831 2024-08-05T17:55:33.355031+00:00 19994330.269999980927 29000292.996000051498 27870462.996999979019 3961967.851999998093 60527.746925491 2024-08-05T17:55:34.362406+00:00 19994330.270000010729 29000293.030999999493 27870463.011999998242 3958768.216999948025 60527.746937145 2024-08-05T17:55:35.369285+00:00 19994330.271000001580 29000292.991000000387 27870462.962999999523 3963850.837999999989 60527.746948615 2024-08-05T17:55:36.360293+00:00 19994330.265999998897 29000292.968000009656 27870462.986000001431 3961959.054000020027 60527.746960274 2024-08-05T17:55:37.367668+00:00 19994330.268000010401 29000293.046999990940 27870463.032000008970 3967245.998000026215 60527.746971744 2024-08-05T17:55:38.358675+00:00 19994330.268999990076 29000292.990000009537 27870463.015999998897 3959471.024999976158 60527.746983403 2024-08-05T17:55:39.366050+00:00 19994330.272999998182 29000292.942999988794 27870462.954999979585 3963098.976000010967 60527.746994879 2024-08-05T17:55:40.357556+00:00 19994330.268000010401 29000293.052999999374 27870463.038000021130 3960162.157000004780 60527.747006533 2024-08-05T17:55:41.364433+00:00 19994330.268999990076 29000292.986000001431 27870462.935999989510 3960093.917999982834 60527.747018008 2024-08-05T17:55:42.355936+00:00 19994330.264999989420 29000293.011000011116 27870463.055000010878 3955454.952000021935 60527.747029668 2024-08-05T17:55:43.363311+00:00 19994330.268999990076 29000292.974999960512 27870462.990000009537 3963804.001999973785 60527.747041138 2024-08-05T17:55:44.354318+00:00 19994330.271000031382 29000293.046000000089 27870463.029999971390 3962191.953000009060 60527.747052797 2024-08-05T17:55:45.361694+00:00 19994330.266999959946 29000292.937000039965 27870462.928000029176 3963055.032999991905 60527.747064451 2024-08-05T17:55:46.368573+00:00 19994330.272000011057 29000293.005999978632 27870463.005999978632 3960412.091000020970 60527.747075927 2024-08-05T17:55:47.360076+00:00 19994330.264999989420 29000293.035000029951 27870463.028000000864 3960306.823000013828 60527.747087586 2024-08-05T17:55:48.367451+00:00 19994330.270000040531 29000292.981999989599 27870463.000999990851 3961239.075999975204 60527.747099056 2024-08-05T17:55:49.358458+00:00 19994330.268000010401 29000293.007999960333 27870463.022999998182 3960582.935999989975 60527.747110716 2024-08-05T17:55:50.365833+00:00 19994330.271999958903 29000293.049000021070 27870463.083000000566 3959043.050999999046 60527.747122186 2024-08-05T17:55:51.356841+00:00 19994330.268999990076 29000292.935999989510 27870462.893000010401 3956928.003000020981 60527.747133845 2024-08-05T17:55:52.364216+00:00 19994330.268000010401 29000293.027000069618 27870463.018000010401 3961052.023999989033 60527.747145315 2024-08-05T17:55:53.355223+00:00 19994330.267000079155 29000293.003999948502 27870463.049999948591 3960460.985000013839 60527.747156974 2024-08-05T17:55:54.362598+00:00 19994330.269999980927 29000292.986999988556 27870462.984000090510 3964122.960999966133 60527.747168628 2024-08-05T17:55:55.369477+00:00 19994330.268999930471 29000293.016999959946 27870462.949000000954 3963606.058000028133 60527.747180104 2024-08-05T17:55:56.360981+00:00 19994330.271000031382 29000292.961000081152 27870462.957999940962 3953826.060000001919 60527.747191758 2024-08-05T17:55:57.367860+00:00 19994330.266999959946 29000293.013000011444 27870463.016000028700 3966224.935999989975 60527.747203234 2024-08-05T17:55:58.359363+00:00 19994330.267000079155 29000293.064999941736 27870463.102999929339 3961931.976000010967 60527.747214893 2024-08-05T17:55:59.366738+00:00 19994330.269999980927 29000292.937000039965 27870462.932000041008 3960728.029999970924 60527.747226363 2024-08-05T17:56:00.357745+00:00 19994330.268999930471 29000293.005999919027 27870462.950999978930 3962105.003000020981 60527.747238022 2024-08-05T17:56:01.365121+00:00 19994330.271000031382 29000293.012000080198 27870463.047999981791 3963190.909999967087 60527.747249492 2024-08-05T17:56:02.356128+00:00 19994330.266000028700 29000293.003000020981 27870462.999000068754 3958477.049000024796 60527.747261152 2024-08-05T17:56:03.363503+00:00 19994330.268000010401 29000293.015999909490 27870463.039999961853 3964185.027000010014 60527.747272622 2024-08-05T17:56:04.354510+00:00 19994330.268999930471 29000292.971999999136 27870462.950999978930 3963543.916999996174 60527.747284281 2024-08-05T17:56:05.361885+00:00 19994330.271000031382 29000293.012000080198 27870463.043000098318 3957988.058000028133 60527.747295935 2024-08-05T17:56:06.368765+00:00 19994330.271000031382 29000293.001999970526 27870462.984999898821 3963648.075999975204 60527.747307410 2024-08-05T17:56:07.360268+00:00 19994330.266999959946 29000292.947999950498 27870462.917000059038 3959154.967999995220 60527.747319070 2024-08-05T17:56:08.367643+00:00 19994330.267000079155 29000293.037999991328 27870463.052000049502 3957956.046999990940 60527.747330545 2024-08-05T17:56:09.359146+00:00 19994330.269999980927 29000293.028000000864 27870462.977000001818 3958956.925000011921 60527.747342199 2024-08-05T17:56:10.366025+00:00 19994330.269999980927 29000292.986999988556 27870463.076999899000 3960642.120999991894 60527.747353669 2024-08-05T17:56:11.357033+00:00 19994330.268000010401 29000292.997000001371 27870462.922000050545 3962525.856999992859 60527.747365329 2024-08-05T17:56:12.364407+00:00 19994330.268000010401 29000292.980000000447 27870463.008999999613 3958438.133000016212 60527.747376799 2024-08-05T17:56:13.355415+00:00 19994330.268000010401 29000293.030999999493 27870463.024000000209 3959737.874000012875 60527.747388458 2024-08-05T17:56:14.362790+00:00 19994330.268999930471 29000292.969000011683 27870463.013000000268 3960172.050000011921 60527.747399934 2024-08-05T17:56:15.354293+00:00 19994330.269999980927 29000293.022999998182 27870463.015000000596 3963156.957999945153 60527.747411588 2024-08-05T17:56:16.361173+00:00 19994330.270000100136 29000292.986000001431 27870462.910999998450 3964165.068000019062 60527.747423247 2024-08-05T17:56:17.368548+00:00 19994330.268000010401 29000292.957999970764 27870463.022999998182 3963813.968999981880 60527.747434723 2024-08-05T17:56:18.360051+00:00 19994330.266999959946 29000293.046000000089 27870463.046999990940 3969250.919000030030 60527.747446376 2024-08-05T17:56:19.366930+00:00 19994330.267000000924 29000292.982000019401 27870463.001000020653 3963853.024999976158 60527.747457847 2024-08-05T17:56:20.357937+00:00 19994330.272999998182 29000293.013999998569 27870462.962999999523 3960374.971000016201 60527.747469506 2024-08-05T17:56:21.365313+00:00 19994330.269999999553 29000292.996999979019 27870463.023999959230 3960351.074000000954 60527.747480982 2024-08-05T17:56:22.356816+00:00 19994330.265999998897 29000293.028000000864 27870463.059999998659 3961018.005999981891 60527.747492636 2024-08-05T17:56:23.363695+00:00 19994330.267999991775 29000292.963999990374 27870462.940000001341 3964492.942000031006 60527.747504111 2024-08-05T17:56:24.355198+00:00 19994330.265999998897 29000292.989000018686 27870462.983000040054 3961542.034999967087 60527.747515771 2024-08-05T17:56:25.362573+00:00 19994330.272999998182 29000293.010999981314 27870463.027000010014 3961388.003000020981 60527.747527241 2024-08-05T17:56:26.353581+00:00 19994330.268999990076 29000293.022000011057 27870463.000000000000 3960985.986000000965 60527.747538900 2024-08-05T17:56:27.360956+00:00 19994330.270000010729 29000292.934999998659 27870462.940999981016 3959534.050999999046 60527.747550554 2024-08-05T17:56:28.367835+00:00 19994330.266999989748 29000293.039000030607 27870463.023999989033 3960079.045000017155 60527.747562029 2024-08-05T17:56:29.359338+00:00 19994330.268999990076 29000293.006999969482 27870462.999000009149 3959694.907000004780 60527.747573683 2024-08-05T17:56:30.366217+00:00 19994330.267000019550 29000293.037999991328 27870463.071999970824 3964948.042999982834 60527.747585159 2024-08-05T17:56:31.357721+00:00 19994330.275000009686 29000292.971999999136 27870462.939000010490 3960500.008000016212 60527.747596812 2024-08-05T17:56:32.364600+00:00 19994330.265999969095 29000293.034000039101 27870463.009000059217 3960172.954999982845 60527.747608288 2024-08-05T17:56:33.356103+00:00 19994330.268000010401 29000292.968999978155 27870462.993999961764 3959824.983999968041 60527.747619942 2024-08-05T17:56:34.362982+00:00 19994330.267000019550 29000292.957999940962 27870463.006000038236 3960915.034000039101 60527.747631418 2024-08-05T17:56:35.354485+00:00 19994330.272000011057 29000293.019000049680 27870462.997999910265 3958984.978999971878 60527.747643071 2024-08-05T17:56:36.361365+00:00 19994330.266999959946 29000293.021000031382 27870462.998000029474 3966728.973999977112 60527.747654731 2024-08-05T17:56:37.368740+00:00 19994330.271000031382 29000293.038999918848 27870463.006000038236 3966598.037999988068 60527.747666207 2024-08-05T17:56:38.360243+00:00 19994330.265999969095 29000292.981999989599 27870463.019999980927 3964670.012000083923 60527.747677860 2024-08-05T17:56:39.367122+00:00 19994330.271000031382 29000292.979000091553 27870462.993999961764 3964779.019999980927 60527.747689336 2024-08-05T17:56:40.358625+00:00 19994330.266999959946 29000292.995999928564 27870462.971999999136 3969917.995999931823 60527.747700990 2024-08-05T17:56:41.365505+00:00 19994330.269000049680 29000293.019999980927 27870463.036000009626 3966354.001000047196 60527.747712465 2024-08-05T17:56:42.357008+00:00 19994330.270999971777 29000293.015000101179 27870463.034999970347 3961108.922000051010 60527.747724119 2024-08-05T17:56:43.363887+00:00 19994330.267000019550 29000292.961999889463 27870462.949000000954 3968027.059999942780 60527.747735595 2024-08-05T17:56:44.355392+00:00 19994330.268000010401 29000292.984000090510 27870462.968000050634 3959811.011999965180 60527.747747254 2024-08-05T17:56:45.362765+00:00 19994330.268000010401 29000292.998999949545 27870463.019999980927 3964092.049000024796 60527.747758724 2024-08-05T17:56:46.353773+00:00 19994330.273999929428 29000293.049000021070 27870463.044000029564 3963503.952000021935 60527.747770383 2024-08-05T17:56:47.361148+00:00 19994330.269000049680 29000292.970999959856 27870462.971999999136 3961609.975999950897 60527.747782038 2024-08-05T17:56:48.368027+00:00 19994330.264999989420 29000292.975000001490 27870462.998999949545 3963216.937000035774 60527.747793513 2024-08-05T17:56:49.359530+00:00 19994330.269000049680 29000293.043000008911 27870463.011000040919 3962971.064000010025 60527.747805167 2024-08-05T17:56:50.366409+00:00 19994330.266999959946 29000293.002999991179 27870462.965999960899 3966013.945999979973 60527.747816643 2024-08-05T17:56:51.357912+00:00 19994330.271999958903 29000292.932999998331 27870462.975999999791 3965079.998000026215 60527.747828296 2024-08-05T17:56:52.364792+00:00 19994330.269999980927 29000293.018000010401 27870463.007000010461 3960443.036000012886 60527.747839772 2024-08-05T17:56:53.356295+00:00 19994330.268000010401 29000293.037000000477 27870463.048999991268 3958455.958999990951 60527.747851431 2024-08-05T17:56:54.363670+00:00 19994330.264999989420 29000292.993999991566 27870462.960999999195 3960325.093999981880 60527.747862902 2024-08-05T17:56:55.354677+00:00 19994330.272999998182 29000293.006999999285 27870463.016999989748 3966618.009000062943 60527.747874561 2024-08-05T17:56:56.362052+00:00 19994330.264000058174 29000292.969999998808 27870462.971999999136 3966743.928999900818 60527.747886031 2024-08-05T17:56:57.353059+00:00 19994330.272999998182 29000293.009999990463 27870463.035000000149 3965726.077000021935 60527.747897690 2024-08-05T17:56:58.360435+00:00 19994330.269000049680 29000293.027000010014 27870462.997000008821 3964558.950000048149 60527.747909344 2024-08-05T17:56:59.367314+00:00 19994330.267999891192 29000292.997000038624 27870463.024000018835 3969336.927999972831 60527.747920820 2024-08-05T17:57:00.358817+00:00 19994330.267000079155 29000292.992999970913 27870462.992999970913 3963178.123000026215 60527.747932473 2024-08-05T17:57:01.365696+00:00 19994330.268999930471 29000292.975000020117 27870462.963999990374 3962993.911999940872 60527.747943949 2024-08-05T17:57:02.357200+00:00 19994330.271000031382 29000293.015999969095 27870463.054000020027 3963943.998000026215 60527.747955603 2024-08-05T17:57:03.364079+00:00 19994330.271000031382 29000292.967000011355 27870462.920000020415 3965849.062999964226 60527.747967078 2024-08-05T17:57:04.355582+00:00 19994330.266999959946 29000293.023999989033 27870463.009999990463 3964214.947000027169 60527.747978738 2024-08-05T17:57:05.362957+00:00 19994330.266000028700 29000293.022000011057 27870463.086000028998 3967980.000000000000 60527.747990208 2024-08-05T17:57:06.353964+00:00 19994330.269999980927 29000293.024000048637 27870462.993999961764 3963262.996999979019 60527.748001867 2024-08-05T17:57:07.361339+00:00 19994330.269999980927 29000292.977000001818 27870462.986000001431 3961793.963000059128 60527.748013521 2024-08-05T17:57:08.368219+00:00 19994330.269000049680 29000292.985999941826 27870462.938000019640 3966035.019999980927 60527.748024997 2024-08-05T17:57:09.359722+00:00 19994330.268999930471 29000293.042999979109 27870463.062000039965 3967377.947999954224 60527.748036650 2024-08-05T17:57:10.366601+00:00 19994330.269000049680 29000292.996000051498 27870462.991999980062 3961776.075000048149 60527.748048126 2024-08-05T17:57:11.358105+00:00 19994330.264999989420 29000292.936999920756 27870462.959999918938 3962282.059000014793 60527.748059780 2024-08-05T17:57:12.364983+00:00 19994330.274999998510 29000292.998000029474 27870463.041000008583 3962425.957999945153 60527.748071256 2024-08-05T17:57:13.356487+00:00 19994330.269000001252 29000293.021000031382 27870462.937000039965 3960182.039000033867 60527.748082915 2024-08-05T17:57:14.363862+00:00 19994330.265999998897 29000292.998999949545 27870463.016000028700 3960603.996999979019 60527.748094391 2024-08-05T17:57:15.355365+00:00 19994330.267999999225 29000293.002000089735 27870463.031000021845 3966085.029000043869 60527.748106045 2024-08-05T17:57:16.362244+00:00 19994330.267999991775 29000293.041999939829 27870463.008000019938 3963612.978000044823 60527.748117520 2024-08-05T17:57:17.353747+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3964532.912999988068 60527.748129174 2024-08-05T17:57:18.360627+00:00 19994330.267000000924 29000292.977000001818 27870463.032999988645 3963455.014999986161 60527.748140833 2024-08-05T17:57:19.368002+00:00 19994330.268999990076 29000292.986999988556 27870462.953999999911 3962036.044999957085 60527.748152309 2024-08-05T17:57:20.359505+00:00 19994330.268999990076 29000292.963000059128 27870462.925999999046 3962016.995000004768 60527.748163963 2024-08-05T17:57:21.366385+00:00 19994330.265999998897 29000293.055999990553 27870463.077999949455 3962093.075999975204 60527.748175438 2024-08-05T17:57:22.357888+00:00 19994330.269000019878 29000293.016999959946 27870463.014999989420 3962466.940000057220 60527.748187092 2024-08-05T17:57:23.364766+00:00 19994330.271000001580 29000292.952000018209 27870462.998000029474 3960379.986999989022 60527.748198568 2024-08-05T17:57:24.356270+00:00 19994330.265999969095 29000293.068000078201 27870462.996000051498 3963920.003999948967 60527.748210227 2024-08-05T17:57:25.363645+00:00 19994330.271000031382 29000292.916000001132 27870462.955999970436 3963711.996000051033 60527.748221697 2024-08-05T17:57:26.354652+00:00 19994330.268999990076 29000293.032000001520 27870463.059000018984 3965412.018000007141 60527.748233357 2024-08-05T17:57:27.362027+00:00 19994330.267000019550 29000292.986999999732 27870463.005999919027 3970264.981999992859 60527.748244827 2024-08-05T17:57:28.353035+00:00 19994330.271999958903 29000293.000000000000 27870462.968000050634 3962558.014999986161 60527.748256486 2024-08-05T17:57:29.360410+00:00 19994330.268000010401 29000293.027000010014 27870463.013999998569 3960116.970999956131 60527.748268146 2024-08-05T17:57:30.367785+00:00 19994330.267000019550 29000293.018999990076 27870463.004000000656 3963113.963000059128 60527.748279616 2024-08-05T17:57:31.358792+00:00 19994330.268999990076 29000292.986999988556 27870462.967999998480 3966394.036999940872 60527.748291275 2024-08-05T17:57:32.366167+00:00 19994330.269999980927 29000292.993000000715 27870463.006999999285 3961015.154000043869 60527.748302745 2024-08-05T17:57:33.357175+00:00 19994330.268000010401 29000292.956999991089 27870463.034999981523 3960991.822000027169 60527.748314404 2024-08-05T17:57:34.364550+00:00 19994330.272000011057 29000293.004999998957 27870462.978000018746 3959660.024999976158 60527.748325875 2024-08-05T17:57:35.355557+00:00 19994330.268000010401 29000293.030000030994 27870462.974000010639 3966207.766999959946 60527.748337534 2024-08-05T17:57:36.362932+00:00 19994330.265999969095 29000292.988999959081 27870462.998999979347 3962329.317000031006 60527.748349004 2024-08-05T17:57:37.353939+00:00 19994330.268000010401 29000293.020000040531 27870463.039000000805 3961780.912000060081 60527.748360663 2024-08-05T17:57:38.361314+00:00 19994330.273999989033 29000292.960999969393 27870463.002000000328 3966682.099999905098 60527.748372133 2024-08-05T17:57:39.352322+00:00 19994330.269000049680 29000293.016000028700 27870462.994000021368 3960400.848000050057 60527.748383793 2024-08-05T17:57:40.359697+00:00 19994330.263999938965 29000293.009999990463 27870462.973999980837 3965746.110999941826 60527.748395452 2024-08-05T17:57:41.367072+00:00 19994330.269999980927 29000292.977000001818 27870462.972999989986 3967372.987000108231 60527.748406922 2024-08-05T17:57:42.358079+00:00 19994330.269000049680 29000293.030999958515 27870463.050000008196 3968264.011999965180 60527.748418582 2024-08-05T17:57:43.365455+00:00 19994330.272999998182 29000293.003000020981 27870463.022000011057 3966330.891000031959 60527.748430052 2024-08-05T17:57:44.356462+00:00 19994330.266999959946 29000293.004000071436 27870462.940000001341 3964324.145999907982 60527.748441711 2024-08-05T17:57:45.363837+00:00 19994330.267000079155 29000293.005999919027 27870462.986000001431 3963538.899000049103 60527.748453181 2024-08-05T17:57:46.354844+00:00 19994330.268000010401 29000292.958999991417 27870463.028000000864 3963642.060999989975 60527.748464840 2024-08-05T17:57:47.362220+00:00 19994330.267999891192 29000293.019999980927 27870463.034999970347 3959159.853000044823 60527.748476316 2024-08-05T17:57:48.353722+00:00 19994330.269000049680 29000293.059000018984 27870463.065999981016 3962287.082999945153 60527.748487970 2024-08-05T17:57:49.360602+00:00 19994330.269999980927 29000292.963000059128 27870462.917999979109 3963112.023000001907 60527.748499446 2024-08-05T17:57:50.352105+00:00 19994330.269000049680 29000293.000000000000 27870463.056000109762 3963448.016000031959 60527.748511099 2024-08-05T17:57:51.358984+00:00 19994330.265999909490 29000292.965999960899 27870462.977999929339 3965006.032999991905 60527.748522759 2024-08-05T17:57:52.366359+00:00 19994330.268000010401 29000292.991999980062 27870462.960000038147 3963636.060999989975 60527.748534229 2024-08-05T17:57:53.357366+00:00 19994330.272000070661 29000292.983000040054 27870462.934000018984 3967056.899000049103 60527.748545888 2024-08-05T17:57:54.364742+00:00 19994330.271999958903 29000293.047000050545 27870463.054000020027 3964238.059999942780 60527.748557364 2024-08-05T17:57:55.356245+00:00 19994330.266000028700 29000293.003999948502 27870463.060999989510 3963951.919999957085 60527.748569018 2024-08-05T17:57:56.363124+00:00 19994330.269999980927 29000293.008999940008 27870462.949000000954 3963962.988000034820 60527.748580493 2024-08-05T17:57:57.354627+00:00 19994330.264999989420 29000292.952000018209 27870462.977999929339 3968578.968999981880 60527.748592147 2024-08-05T17:57:58.361507+00:00 19994330.274000048637 29000293.014999989420 27870463.021000031382 3961064.024999976158 60527.748603623 2024-08-05T17:57:59.353010+00:00 19994330.268000010401 29000293.025000099093 27870463.037000060081 3962599.050999999046 60527.748615277 2024-08-05T17:58:00.359889+00:00 19994330.265999909490 29000293.025999899954 27870462.986999988556 3961715.967000008095 60527.748626936 2024-08-05T17:58:01.367264+00:00 19994330.270000100136 29000293.003000020981 27870463.014999989420 3963040.985000013839 60527.748638406 2024-08-05T17:58:02.358271+00:00 19994330.266999959946 29000292.945000000298 27870462.980999950320 3963009.093999981880 60527.748650066 2024-08-05T17:58:03.365646+00:00 19994330.269000049680 29000293.070999998599 27870463.041000008583 3964073.833999990951 60527.748661535 2024-08-05T17:58:04.356654+00:00 19994330.272999878973 29000292.972999989986 27870462.968000050634 3967359.054000020027 60527.748673195 2024-08-05T17:58:05.364029+00:00 19994330.270000100136 29000292.964000020176 27870462.965999960899 3967470.050999999046 60527.748684671 2024-08-05T17:58:06.355532+00:00 19994330.265000000596 29000293.019999980927 27870462.988999959081 3961207.991999983788 60527.748696324 2024-08-05T17:58:07.362411+00:00 19994330.267000000924 29000292.984000001103 27870463.007000088692 3963434.970000029076 60527.748707800 2024-08-05T17:58:08.353915+00:00 19994330.268999990076 29000292.997000008821 27870463.017000000924 3964428.074000000954 60527.748719454 2024-08-05T17:58:09.360794+00:00 19994330.271000001580 29000292.984000001103 27870463.008999999613 3962402.902000070084 60527.748730930 2024-08-05T17:58:10.352297+00:00 19994330.265999998897 29000293.013000011444 27870463.009999990463 3966904.166999936104 60527.748742583 2024-08-05T17:58:11.359176+00:00 19994330.272999998182 29000292.990000009537 27870462.970000009984 3961912.802999972831 60527.748754242 2024-08-05T17:58:12.366551+00:00 19994330.265999991447 29000292.965999960899 27870462.928999990225 3964539.013000010978 60527.748765718 2024-08-05T17:58:13.358055+00:00 19994330.271000031382 29000293.029000040144 27870463.116000000387 3968140.996999979019 60527.748777377 2024-08-05T17:58:14.365430+00:00 19994330.267999980599 29000292.996999979019 27870462.953000009060 3966808.060000061989 60527.748788848 2024-08-05T17:58:15.356437+00:00 19994330.269000019878 29000293.041000008583 27870463.046999990940 3963907.037999988068 60527.748800507 2024-08-05T17:58:16.363812+00:00 19994330.269999980927 29000293.008999999613 27870463.037999991328 3969262.881999969017 60527.748811977 2024-08-05T17:58:17.354819+00:00 19994330.268999990076 29000292.985000010580 27870462.930000010878 3966512.149000049103 60527.748823637 2024-08-05T17:58:18.362194+00:00 19994330.265000019222 29000292.958000000566 27870462.984000030905 3969015.929000020027 60527.748835112 2024-08-05T17:58:19.353698+00:00 19994330.272000011057 29000293.058999959379 27870463.046999990940 3968008.016999959946 60527.748846766 2024-08-05T17:58:20.360577+00:00 19994330.269999980927 29000292.976000070572 27870463.022999998182 3964819.995000004768 60527.748858241 2024-08-05T17:58:21.352079+00:00 19994330.267000019550 29000293.022999998182 27870462.958999991417 3961835.029999970924 60527.748869895 2024-08-05T17:58:22.358960+00:00 19994330.268999990076 29000292.996999979019 27870463.003000020981 3966435.054000020027 60527.748881549 2024-08-05T17:58:23.365838+00:00 19994330.268000010401 29000292.988999959081 27870463.004000011832 3958982.914000033867 60527.748893025 2024-08-05T17:58:24.357342+00:00 19994330.270999971777 29000292.998999949545 27870462.979999959469 3969234.945999979973 60527.748904684 2024-08-05T17:58:25.364717+00:00 19994330.268000010401 29000293.021000031382 27870462.991000000387 3968476.115000010002 60527.748916154 2024-08-05T17:58:26.355724+00:00 19994330.269999980927 29000293.014999989420 27870463.053999960423 3968067.929999948014 60527.748927813 2024-08-05T17:58:27.363099+00:00 19994330.268000010401 29000292.978000041097 27870462.955000039190 3963348.106999992859 60527.748939284 2024-08-05T17:58:28.354107+00:00 19994330.266000028700 29000292.972999930382 27870462.993999961764 3965824.821000099182 60527.748950943 2024-08-05T17:58:29.361481+00:00 19994330.268999990076 29000292.985000010580 27870462.918000098318 3966239.075999975204 60527.748962413 2024-08-05T17:58:30.352489+00:00 19994330.270999971777 29000292.996000051498 27870463.071999911219 3965737.052999972831 60527.748974073 2024-08-05T17:58:31.359864+00:00 19994330.268999990076 29000293.029999971390 27870463.020000100136 3963604.042999982834 60527.748985726 2024-08-05T17:58:32.366743+00:00 19994330.268000070006 29000293.013000011444 27870462.979999899864 3966213.981999992859 60527.748997202 2024-08-05T17:58:33.358246+00:00 19994330.268999930471 29000292.960999969393 27870462.993000030518 3964590.006000041962 60527.749008861 2024-08-05T17:58:34.365622+00:00 19994330.269999980927 29000292.988000039011 27870462.981999989599 3965856.942999958992 60527.749020332 2024-08-05T17:58:35.356629+00:00 19994330.270000100136 29000293.042000059038 27870463.041000008583 3967066.016000031959 60527.749031991 2024-08-05T17:58:36.364004+00:00 19994330.268000010401 29000292.950999978930 27870462.976000070572 3960455.001999973785 60527.749043461 2024-08-05T17:58:37.355011+00:00 19994330.266999959946 29000293.069000009447 27870463.051999930292 3962973.062999964226 60527.749055120 2024-08-05T17:58:38.362387+00:00 19994330.269999980927 29000293.022999998182 27870463.029000040144 3962823.874000072014 60527.749066590 2024-08-05T17:58:39.353393+00:00 19994330.268000010401 29000292.916999999434 27870462.893000010401 3965317.105999947060 60527.749078250 2024-08-05T17:58:40.360769+00:00 19994330.266999959946 29000292.999999988824 27870463.011999960989 3968258.960000038147 60527.749089720 2024-08-05T17:58:41.351776+00:00 19994330.272000070661 29000293.048000011593 27870463.014000058174 3967684.947000027169 60527.749101379 2024-08-05T17:58:42.359151+00:00 19994330.270999908447 29000292.979999989271 27870463.044999960810 3964470.056999921799 60527.749113033 2024-08-05T17:58:43.366030+00:00 19994330.265000101179 29000293.013999998569 27870463.000000000000 3963441.985000013839 60527.749124508 2024-08-05T17:58:44.357534+00:00 19994330.268999930471 29000292.986000001431 27870462.977000001818 3958975.991000055801 60527.749136168 2024-08-05T17:58:45.364909+00:00 19994330.271999958903 29000293.015999998897 27870463.006999969482 3965319.010999917984 60527.749147638 2024-08-05T17:58:46.355916+00:00 19994330.270000100136 29000292.978000018746 27870462.984999999404 3969015.933000088204 60527.749159297 2024-08-05T17:58:47.363291+00:00 19994330.264999989420 29000292.978999998420 27870463.052000001073 3961569.008000016212 60527.749170767 2024-08-05T17:58:48.354298+00:00 19994330.268999930471 29000293.018000010401 27870462.949000000954 3962661.013000010978 60527.749182427 2024-08-05T17:58:49.361673+00:00 19994330.268000010401 29000292.993999961764 27870463.017000000924 3965728.955999969970 60527.749193897 2024-08-05T17:58:50.352681+00:00 19994330.269000049680 29000293.025000039488 27870463.039000000805 3965227.001999999862 60527.749205556 2024-08-05T17:58:51.360056+00:00 19994330.268000010401 29000292.973999980837 27870462.921999990940 3963646.034999999218 60527.749217026 2024-08-05T17:58:52.351063+00:00 19994330.269999980927 29000293.020000040531 27870463.066000010818 3963576.958000001032 60527.749228686 2024-08-05T17:58:53.358438+00:00 19994330.268999930471 29000293.005999978632 27870462.963999990374 3965761.061000001151 60527.749240339 2024-08-05T17:58:54.365317+00:00 19994330.269000049680 29000292.977999988943 27870463.043000008911 3961839.941000000108 60527.749251815 2024-08-05T17:58:55.356821+00:00 19994330.266999959946 29000293.018000010401 27870462.971999969333 3965067.131000000983 60527.749263475 2024-08-05T17:58:56.364196+00:00 19994330.270000100136 29000292.990000009537 27870462.963999990374 3966166.881999998819 60527.749274944 2024-08-05T17:58:57.355203+00:00 19994330.271999958903 29000293.028000000864 27870463.052000049502 3965994.112000000197 60527.749286604 2024-08-05T17:58:58.362578+00:00 19994330.263999938965 29000292.975999951363 27870462.997999969870 3967930.853000000119 60527.749298080 2024-08-05T17:58:59.354082+00:00 19994330.270000100136 29000292.995000001043 27870462.943000018597 3970552.075999998022 60527.749309734 2024-08-05T17:59:00.360961+00:00 19994330.269999999553 29000292.993000030518 27870462.959999978542 3965375.032999999821 60527.749321209 2024-08-05T17:59:01.352464+00:00 19994330.271000009030 29000293.019000049680 27870463.066000040621 3961355.895000002813 60527.749332863 2024-08-05T17:59:02.359343+00:00 19994330.267000000924 29000293.014999989420 27870463.047999981791 3961396.052999996115 60527.749344339 2024-08-05T17:59:03.350845+00:00 19994330.269999999553 29000292.969999909401 27870462.967000011355 3967520.024000003934 60527.749355992 2024-08-05T17:59:04.357726+00:00 19994330.267999991775 29000292.974000100046 27870462.995999988168 3963645.060000001919 60527.749367652 2024-08-05T17:59:05.365101+00:00 19994330.267999991775 29000293.046999931335 27870463.049999948591 3961729.954000004102 60527.749379127 2024-08-05T17:59:06.356604+00:00 19994330.270000010729 29000292.986000061035 27870462.956000089645 3962693.990999997128 60527.749390781 2024-08-05T17:59:07.363483+00:00 19994330.270000010729 29000293.039999961853 27870463.036999940872 3962682.927000001073 60527.749402257 2024-08-05T17:59:08.354987+00:00 19994330.263999998569 29000292.962000008672 27870462.955999970436 3960646.049999997020 60527.749413910 2024-08-05T17:59:09.361865+00:00 19994330.269999980927 29000292.960000038147 27870462.970000028610 3962684.888999999035 60527.749425386 2024-08-05T17:59:10.353369+00:00 19994330.270000010729 29000293.022999998182 27870463.041000008583 3967224.097000002861 60527.749437046 2024-08-05T17:59:11.360744+00:00 19994330.270000010729 29000293.007999900728 27870462.967000011355 3967032.006999998819 60527.749448515 2024-08-05T17:59:12.351750+00:00 19994330.267999980599 29000293.027000069618 27870463.069000009447 3963880.060000001919 60527.749460175 2024-08-05T17:59:13.359126+00:00 19994330.270000040531 29000293.000000000000 27870462.996999979019 3961696.965999991167 60527.749471829 2024-08-05T17:59:14.366005+00:00 19994330.267999950796 29000292.998999949545 27870462.945999979973 3965059.023000001907 60527.749483305 2024-08-05T17:59:15.357509+00:00 19994330.267000019550 29000292.989000078291 27870462.993000030518 3964880.988000005018 60527.749494958 2024-08-05T17:59:16.364388+00:00 19994330.271000031382 29000292.984000001103 27870462.993000030518 3956857.046999990940 60527.749506434 2024-08-05T17:59:17.355891+00:00 19994330.269999980927 29000293.022999998182 27870463.031999949366 3962125.834000005852 60527.749518088 2024-08-05T17:59:18.362770+00:00 19994330.271000031382 29000292.971000000834 27870462.961000081152 3966422.166999996174 60527.749529563 2024-08-05T17:59:19.354273+00:00 19994330.262999951839 29000293.015999991447 27870463.041999939829 3964815.925000011921 60527.749541223 2024-08-05T17:59:20.361648+00:00 19994330.268999990076 29000292.996000010520 27870462.968999978155 3963011.989999995101 60527.749552693 2024-08-05T17:59:21.352656+00:00 19994330.269000049680 29000293.041000008583 27870463.026000019163 3960569.078999996185 60527.749564352 2024-08-05T17:59:22.360031+00:00 19994330.269999980927 29000292.965999990702 27870462.950999978930 3960397.961000009906 60527.749575822 2024-08-05T17:59:23.351038+00:00 19994330.270999971777 29000293.059999998659 27870463.075999978930 3959223.977999985218 60527.749587482 2024-08-05T17:59:24.358413+00:00 19994330.267000019550 29000292.940000031143 27870462.999000068754 3961683.027999997139 60527.749599135 2024-08-05T17:59:25.365292+00:00 19994330.267000019550 29000292.984999950975 27870462.973999999464 3962334.039000004996 60527.749610611 2024-08-05T17:59:26.356795+00:00 19994330.272999998182 29000293.012000020593 27870463.025999989361 3958856.932000011206 60527.749622265 2024-08-05T17:59:27.363675+00:00 19994330.271999958903 29000293.005999978632 27870462.969000011683 3958725.995999991894 60527.749633741 2024-08-05T17:59:28.355180+00:00 19994330.264000058174 29000292.981000009924 27870462.956000000238 3955554.085999995004 60527.749645394 2024-08-05T17:59:29.362057+00:00 19994330.266999959946 29000293.046999990940 27870463.057999998331 3964202.962999999989 60527.749656870 2024-08-05T17:59:30.353561+00:00 19994330.268000010401 29000292.930000010878 27870462.944999989122 3963512.990000010002 60527.749668524 2024-08-05T17:59:31.360440+00:00 19994330.271999958903 29000292.989000018686 27870462.991000000387 3963385.974999994040 60527.749679999 2024-08-05T17:59:32.351943+00:00 19994330.267000079155 29000293.050000008196 27870463.040000021458 3966789.011000006925 60527.749691659 2024-08-05T17:59:33.359318+00:00 19994330.270999908447 29000292.986999988556 27870462.974999960512 3962372.967000008095 60527.749703129 2024-08-05T17:59:34.350325+00:00 19994330.267000079155 29000293.000999931246 27870463.021000031382 3962446.781999974977 60527.749714788 2024-08-05T17:59:35.357700+00:00 19994330.268999930471 29000293.000000000000 27870462.990000009537 3958201.321000009775 60527.749726442 2024-08-05T17:59:36.364580+00:00 19994330.268000010401 29000293.018000010401 27870462.992999970913 3960150.891000003088 60527.749737917 2024-08-05T17:59:37.356083+00:00 19994330.272999998182 29000292.998000029474 27870462.991000000387 3962411.025999993086 60527.749749571 2024-08-05T17:59:38.362962+00:00 19994330.269000049680 29000293.018000010401 27870463.059999998659 3960091.996000022162 60527.749761047 2024-08-05T17:59:39.354465+00:00 19994330.263999938965 29000292.999000068754 27870462.962999999523 3961948.985999972094 60527.749772707 2024-08-05T17:59:40.361841+00:00 19994330.271000031382 29000292.966999888420 27870462.977000001818 3959994.984000027180 60527.749784176 2024-08-05T17:59:41.352848+00:00 19994330.264999989420 29000293.007000088692 27870463.022000011057 3964124.995999991894 60527.749795836 2024-08-05T17:59:42.360223+00:00 19994330.272999998182 29000293.003000020981 27870462.999000009149 3963916.020999997854 60527.749807306 2024-08-05T17:59:43.351230+00:00 19994330.267000079155 29000293.009999990463 27870462.949999991804 3964340.028999983799 60527.749818965 2024-08-05T17:59:44.358605+00:00 19994330.268999930471 29000292.984999898821 27870463.021000031382 3964383.023000001907 60527.749830619 2024-08-05T17:59:45.365486+00:00 19994330.269999980927 29000292.997000098228 27870463.026999950409 3966023.881000012159 60527.749842095 2024-08-05T17:59:46.356988+00:00 19994330.269999980927 29000292.985999941826 27870462.986999988556 3963431.058999984991 60527.749853754 2024-08-05T17:59:47.364363+00:00 19994330.266000028700 29000293.047000050545 27870463.070000048727 3967140.019000024069 60527.749865224 2024-08-05T17:59:48.355370+00:00 19994330.274000048637 29000292.925999999046 27870462.921000000089 3966458.004999995232 60527.749876884 2024-08-05T17:59:49.362745+00:00 19994330.263999938965 29000293.059000018984 27870462.981999989599 3965630.923999994993 60527.749888354 2024-08-05T17:59:50.353753+00:00 19994330.268000010401 29000292.973999980837 27870463.077999949455 3965830.136000006925 60527.749900013 2024-08-05T17:59:51.361128+00:00 19994330.269000049680 29000293.013000011444 27870463.014999989420 3965279.902999997139 60527.749911489 2024-08-05T17:59:52.352631+00:00 19994330.271000031382 29000292.949000000954 27870462.916000008583 3962273.083999990951 60527.749923143 2024-08-05T17:59:53.359510+00:00 19994330.271999999881 29000293.074999999255 27870463.030000090599 3962349.914000004996 60527.749934618 2024-08-05T17:59:54.351013+00:00 19994330.267000000924 29000292.975000001490 27870463.000999931246 3961052.064000010025 60527.749946272 2024-08-05T17:59:55.357892+00:00 19994330.267999999225 29000292.993999999017 27870462.986999988556 3965029.980999975931 60527.749957931 2024-08-05T17:59:56.365268+00:00 19994330.267999999225 29000293.030999988317 27870463.055000070482 3962026.986000030767 60527.749969401 2024-08-05T17:59:57.356275+00:00 19994330.269999999553 29000292.974000010639 27870462.939000010490 3961694.106999992859 60527.749981061 2024-08-05T17:59:58.363649+00:00 19994330.268000010401 29000293.030999988317 27870463.054999951273 3965609.907000004780 60527.749992531 2024-08-05T17:59:59.354657+00:00 19994330.268999990076 29000292.974000010639 27870462.996999979019 3966219.018000007141 60527.750004190 2024-08-05T18:00:00.362033+00:00 19994330.265999998897 29000292.988999988884 27870462.948000069708 3961673.887999951839 60527.750015660 2024-08-05T18:00:01.353040+00:00 19994330.270000010729 29000293.070000018924 27870463.074999928474 3964014.083000003826 60527.750027319 2024-08-05T18:00:02.360415+00:00 19994330.268999990076 29000292.948000010103 27870462.927000049502 3964351.032000004780 60527.750038790 2024-08-05T18:00:03.351422+00:00 19994330.272999998182 29000292.964999970049 27870463.021999999881 3964572.888999999035 60527.750050449 2024-08-05T18:00:04.358796+00:00 19994330.268999990076 29000293.005999978632 27870463.022999998182 3969795.117000042927 60527.750061925 2024-08-05T18:00:05.350300+00:00 19994330.265000019222 29000293.027000010014 27870463.026000000536 3969241.983999968041 60527.750073578 2024-08-05T18:00:06.357180+00:00 19994330.269999980927 29000292.991999980062 27870462.956999998540 3965905.861000000965 60527.750085238 2024-08-05T18:00:07.364555+00:00 19994330.266000028700 29000292.982000049204 27870462.973999988288 3963203.098999977112 60527.750096708 2024-08-05T18:00:08.355562+00:00 19994330.272999998182 29000293.011999960989 27870463.047000020742 3968774.020000040997 60527.750108367 2024-08-05T18:00:09.362937+00:00 19994330.268999990076 29000292.999000009149 27870462.998999979347 3966616.981000006199 60527.750119837 2024-08-05T18:00:10.353944+00:00 19994330.268000010401 29000292.982999980450 27870462.977000001818 3964323.019999980927 60527.750131497 2024-08-05T18:00:11.361320+00:00 19994330.264999989420 29000293.029999971390 27870462.974000010639 3966250.004999995232 60527.750142972 2024-08-05T18:00:12.352823+00:00 19994330.270999971777 29000292.999000068754 27870462.997000008821 3960420.986999989022 60527.750154626 2024-08-05T18:00:13.359702+00:00 19994330.270000040531 29000292.996999979019 27870463.054000020027 3961290.998000026215 60527.750166102 2024-08-05T18:00:14.351205+00:00 19994330.269999980927 29000292.968999978155 27870462.966999951750 3962519.042999982834 60527.750177755 2024-08-05T18:00:15.358084+00:00 19994330.268000010401 29000293.019999980927 27870462.971999999136 3963281.925000011921 60527.750189415 2024-08-05T18:00:16.365460+00:00 19994330.267000019550 29000292.991000059992 27870463.038000050932 3968176.069000006188 60527.750200885 2024-08-05T18:00:17.356467+00:00 19994330.266999959946 29000293.049999948591 27870463.035999950022 3962200.986999989022 60527.750212545 2024-08-05T18:00:18.363842+00:00 19994330.275000039488 29000292.955999970436 27870462.946000039577 3965151.961000024807 60527.750224020 2024-08-05T18:00:19.355345+00:00 19994330.267999950796 29000293.067000031471 27870463.062999960035 3965682.122999966145 60527.750235674 2024-08-05T18:00:20.362224+00:00 19994330.266000028700 29000292.921000000089 27870462.921000000089 3966614.837999999989 60527.750247150 2024-08-05T18:00:21.353728+00:00 19994330.266999959946 29000292.968000050634 27870463.018000010401 3966231.102999985218 60527.750258803 2024-08-05T18:00:22.360607+00:00 19994330.269999980927 29000293.002999901772 27870462.953000009060 3966672.908000051975 60527.750270279 2024-08-05T18:00:23.352110+00:00 19994330.270000100136 29000293.048000101000 27870463.082000020891 3961415.037000000011 60527.750281933 2024-08-05T18:00:24.358989+00:00 19994330.268999930471 29000293.020999908447 27870463.011000040919 3960944.064999998081 60527.750293409 2024-08-05T18:00:25.350493+00:00 19994330.266000028700 29000292.994000080973 27870462.931999921799 3963594.966999948025 60527.750305062 2024-08-05T18:00:26.357371+00:00 19994330.272999998182 29000292.957000020891 27870463.014999989420 3956977.021000028122 60527.750316721 2024-08-05T18:00:27.364747+00:00 19994330.268000010401 29000293.008000019938 27870462.988000039011 3968292.944999992847 60527.750328197 2024-08-05T18:00:28.356249+00:00 19994330.266999959946 29000293.016999959946 27870463.016000028700 3961763.055999993812 60527.750339851 2024-08-05T18:00:29.363129+00:00 19994330.269999980927 29000292.991999980062 27870462.996999979019 3962208.064999998081 60527.750351327 2024-08-05T18:00:30.354633+00:00 19994330.269000049680 29000293.017999999225 27870463.019999980927 3970906.909000039101 60527.750362986 2024-08-05T18:00:31.362008+00:00 19994330.268999930471 29000292.992999989539 27870463.014000058174 3961257.967999995220 60527.750374456 2024-08-05T18:00:32.353015+00:00 19994330.266000028700 29000292.954999998212 27870462.982999920845 3966144.085999966133 60527.750386116 2024-08-05T18:00:33.360390+00:00 19994330.269999980927 29000293.021000009030 27870462.986000061035 3964784.031000018120 60527.750397591 2024-08-05T18:00:34.351893+00:00 19994330.272000070661 29000293.013999979943 27870462.986999988556 3959799.921999990940 60527.750409245 2024-08-05T18:00:35.358772+00:00 19994330.268999930471 29000293.006000008434 27870463.004999998957 3962986.935000001919 60527.750420715 2024-08-05T18:00:36.349779+00:00 19994330.266000028700 29000293.062999989837 27870463.070999979973 3963638.054000020027 60527.750432374 2024-08-05T18:00:37.357155+00:00 19994330.269999980927 29000292.921000000089 27870462.973000049591 3963217.995000004768 60527.750444034 2024-08-05T18:00:38.364530+00:00 19994330.272000070661 29000293.045000020415 27870462.967000011355 3963936.950999975204 60527.750455504 2024-08-05T18:00:39.355537+00:00 19994330.263999938965 29000292.978999968618 27870463.049999948591 3964938.064000010025 60527.750467164 2024-08-05T18:00:40.362912+00:00 19994330.269999980927 29000292.962000008672 27870462.934000018984 3963166.976999998093 60527.750478639 2024-08-05T18:00:41.354416+00:00 19994330.268000010401 29000292.995000001043 27870463.000999931246 3962863.977999985218 60527.750490293 2024-08-05T18:00:42.361295+00:00 19994330.269999980927 29000293.041999999434 27870463.081000000238 3960042.018999993801 60527.750501769 2024-08-05T18:00:43.352797+00:00 19994330.268000010401 29000292.999000009149 27870463.017999999225 3964334.951000034809 60527.750513422 2024-08-05T18:00:44.359677+00:00 19994330.269999980927 29000293.004999998957 27870462.940999999642 3968786.094999969006 60527.750524898 2024-08-05T18:00:45.351180+00:00 19994330.269000049680 29000292.967000011355 27870462.988000009209 3962689.018000007141 60527.750536552 2024-08-05T18:00:46.358059+00:00 19994330.268999930471 29000293.055000010878 27870463.015999998897 3965760.986000000965 60527.750548027 2024-08-05T18:00:47.349563+00:00 19994330.267999999225 29000292.971000019461 27870463.000000000000 3963354.001999973785 60527.750559687 2024-08-05T18:00:48.356938+00:00 19994330.269000001252 29000292.983999971300 27870462.988999988884 3963681.982000052929 60527.750571340 2024-08-05T18:00:49.363817+00:00 19994330.269999999553 29000292.977000001818 27870462.984999980778 3966889.949000000954 60527.750582816 2024-08-05T18:00:50.355320+00:00 19994330.269000008702 29000293.065999981016 27870463.075000021607 3962583.975999950897 60527.750594470 2024-08-05T18:00:51.362199+00:00 19994330.269999999553 29000292.930000070482 27870462.881999969482 3964208.086000024807 60527.750605945 2024-08-05T18:00:52.353702+00:00 19994330.265999998897 29000293.054999951273 27870463.068000018597 3963526.929000020027 60527.750617605 2024-08-05T18:00:53.361078+00:00 19994330.269000008702 29000293.003999948502 27870463.000000000000 3969779.012999951839 60527.750629075 2024-08-05T18:00:54.352085+00:00 19994330.267999980599 29000292.986999988556 27870462.974000040442 3966429.960000038147 60527.750640735 2024-08-05T18:00:55.359460+00:00 19994330.272000011057 29000293.021000031382 27870463.001999970526 3965507.043999969959 60527.750652204 2024-08-05T18:00:56.350467+00:00 19994330.268999990076 29000293.017000079155 27870463.089999970049 3967441.049000024796 60527.750663864 2024-08-05T18:00:57.357843+00:00 19994330.268000010401 29000292.979999899864 27870462.943000018597 3964842.935000001919 60527.750675334 2024-08-05T18:00:58.348850+00:00 19994330.263999998569 29000292.981999989599 27870462.967999991030 3964918.963999987114 60527.750686993 2024-08-05T18:00:59.356225+00:00 19994330.271000001580 29000293.004000071436 27870463.046000000089 3963196.190999985207 60527.750698653 2024-08-05T18:01:00.363600+00:00 19994330.271999981254 29000293.003999948502 27870462.977999988943 3964584.828999996185 60527.750710128 2024-08-05T18:01:01.355103+00:00 19994330.268999990076 29000292.981000069529 27870462.985000010580 3967768.030000030994 60527.750721782 2024-08-05T18:01:02.361983+00:00 19994330.266000028700 29000293.041000008583 27870462.996999979019 3962178.946999967098 60527.750733258 2024-08-05T18:01:03.353486+00:00 19994330.268999990076 29000292.942999958992 27870462.978999968618 3966623.192000031006 60527.750744912 2024-08-05T18:01:04.360365+00:00 19994330.267000019550 29000293.034000039101 27870463.046000000089 3963506.937999964226 60527.750756388 2024-08-05T18:01:05.351868+00:00 19994330.270999971777 29000292.980999950320 27870462.968000050634 3966788.004000068177 60527.750768047 2024-08-05T18:01:06.359243+00:00 19994330.268999990076 29000293.029999971390 27870462.962000008672 3971862.983999968041 60527.750779517 2024-08-05T18:01:07.350251+00:00 19994330.268999990076 29000292.958999998868 27870463.031000021845 3970882.075999975204 60527.750791176 2024-08-05T18:01:08.357626+00:00 19994330.268000010401 29000293.006000000983 27870463.008000019938 3968262.889999986161 60527.750802646 2024-08-05T18:01:09.348632+00:00 19994330.266000028700 29000293.042000010610 27870463.023999929428 3968171.075999975204 60527.750814306 2024-08-05T18:01:10.356008+00:00 19994330.275999959558 29000292.978000000119 27870463.004999998957 3968879.811000109185 60527.750825965 2024-08-05T18:01:11.363383+00:00 19994330.268000010401 29000292.991999998689 27870462.963999990374 3964180.109999895096 60527.750837435 2024-08-05T18:01:12.354391+00:00 19994330.263999998569 29000292.972999989986 27870463.013000011444 3967029.918000102043 60527.750849094 2024-08-05T18:01:13.361766+00:00 19994330.268000070006 29000293.004000011832 27870462.971000079066 3964979.053999900818 60527.750860564 2024-08-05T18:01:14.352773+00:00 19994330.269999980927 29000292.981999989599 27870462.988999959081 3964554.105000019073 60527.750872224 2024-08-05T18:01:15.360148+00:00 19994330.270999908447 29000293.041000008583 27870463.055999990553 3965858.927000045776 60527.750883694 2024-08-05T18:01:16.351155+00:00 19994330.269000049680 29000292.985000010580 27870463.001999970526 3965189.907999991905 60527.750895353 2024-08-05T18:01:17.358531+00:00 19994330.268000010401 29000293.037000000477 27870462.993000030518 3965517.087000011932 60527.750906823 2024-08-05T18:01:18.349538+00:00 19994330.266999959946 29000293.002999961376 27870463.065999981016 3967408.008000016212 60527.750918483 2024-08-05T18:01:19.356913+00:00 19994330.269999980927 29000292.957000020891 27870462.860000010580 3967945.983999968041 60527.750930137 2024-08-05T18:01:20.363792+00:00 19994330.269000049680 29000293.041000008583 27870463.114999998361 3963897.008000016212 60527.750941612 2024-08-05T18:01:21.355295+00:00 19994330.271999958903 29000292.971999999136 27870462.932000000030 3969078.037999988068 60527.750953272 2024-08-05T18:01:22.362671+00:00 19994330.267000079155 29000293.014999989420 27870463.057000000030 3966999.967000008095 60527.750964747 2024-08-05T18:01:23.354174+00:00 19994330.266999959946 29000292.953000009060 27870462.978999998420 3967228.906000018120 60527.750976401 2024-08-05T18:01:24.361053+00:00 19994330.266999959946 29000293.065999981016 27870463.021000009030 3966712.077000021935 60527.750987877 2024-08-05T18:01:25.352556+00:00 19994330.272000070661 29000292.971999999136 27870462.991999980062 3962691.984999895096 60527.750999531 2024-08-05T18:01:26.359435+00:00 19994330.268999930471 29000293.055999990553 27870463.025999989361 3966379.046000003815 60527.751011006 2024-08-05T18:01:27.350938+00:00 19994330.269999980927 29000292.981999989599 27870463.012000020593 3962566.986000061035 60527.751022666 2024-08-05T18:01:28.358313+00:00 19994330.270000100136 29000292.973000049591 27870462.914999991655 3964718.965000032913 60527.751034136 2024-08-05T18:01:29.349321+00:00 19994330.263000011444 29000292.981999989599 27870463.002000000328 3964564.901999949943 60527.751045795 2024-08-05T18:01:30.356696+00:00 19994330.272999998182 29000292.993999961764 27870463.018000010401 3963812.148000001907 60527.751057449 2024-08-05T18:01:31.363575+00:00 19994330.267999891192 29000292.998000029474 27870463.005999978632 3962780.042000054847 60527.751068925 2024-08-05T18:01:32.355079+00:00 19994330.270000100136 29000293.003000020981 27870462.990000009537 3965303.074000000954 60527.751080584 2024-08-05T18:01:33.362453+00:00 19994330.266999959946 29000293.065999981016 27870463.074999991804 3957968.891999959946 60527.751092054 2024-08-05T18:01:34.353461+00:00 19994330.268000010401 29000292.932000041008 27870462.926999989897 3963941.034999967087 60527.751103713 2024-08-05T18:01:35.360836+00:00 19994330.268999930471 29000293.041999939829 27870463.044000029564 3964683.912999988068 60527.751115183 2024-08-05T18:01:36.351843+00:00 19994330.271000031382 29000292.993999961764 27870462.936999980360 3959811.050999999046 60527.751126843 2024-08-05T18:01:37.359218+00:00 19994330.269000049680 29000292.981999989599 27870463.023999989033 3961865.999000072014 60527.751138318 2024-08-05T18:01:38.350721+00:00 19994330.268999930471 29000293.011000040919 27870463.046000000089 3966914.965999960899 60527.751149972 2024-08-05T18:01:39.357601+00:00 19994330.268000010401 29000293.024999979883 27870462.940000001341 3965096.057999968994 60527.751161448 2024-08-05T18:01:40.349104+00:00 19994330.267000079155 29000292.946000099182 27870463.000000000000 3964642.888000010978 60527.751173102 2024-08-05T18:01:41.355984+00:00 19994330.271000001580 29000293.047999981791 27870463.037000060081 3962887.022000073921 60527.751184761 2024-08-05T18:01:42.363359+00:00 19994330.267999999225 29000292.964999910444 27870462.998999949545 3966089.074999928009 60527.751196231 2024-08-05T18:01:43.354366+00:00 19994330.265999998897 29000292.976000070572 27870462.891999959946 3969121.967000008095 60527.751207890 2024-08-05T18:01:44.361741+00:00 19994330.270000010729 29000292.995000001043 27870463.041000008583 3965514.932000041008 60527.751219361 2024-08-05T18:01:45.352748+00:00 19994330.269999999553 29000293.010999999940 27870463.025000099093 3959693.975000023842 60527.751231020 2024-08-05T18:01:46.360123+00:00 19994330.268000010401 29000293.026000011712 27870463.015999909490 3962976.117999910843 60527.751242496 2024-08-05T18:01:47.351627+00:00 19994330.272999990731 29000292.994999989867 27870462.961000081152 3961292.945000051986 60527.751254149 2024-08-05T18:01:48.358506+00:00 19994330.263999998569 29000292.987000018358 27870463.006999969482 3960092.059999942780 60527.751265625 2024-08-05T18:01:49.350009+00:00 19994330.270000010729 29000293.011999990791 27870462.988000039011 3958997.984000086784 60527.751277279 2024-08-05T18:01:50.356888+00:00 19994330.268999990076 29000292.974999990314 27870463.043999910355 3962320.967999935150 60527.751288754 2024-08-05T18:01:51.348391+00:00 19994330.271000001580 29000293.000000000000 27870462.993000030518 3963887.095999956131 60527.751300409 2024-08-05T18:01:52.355270+00:00 19994330.268999990076 29000293.077000018209 27870463.062000039965 3964228.894000052940 60527.751312068 2024-08-05T18:01:53.362646+00:00 19994330.266999989748 29000292.981999989599 27870462.962999939919 3967146.973000050057 60527.751323538 2024-08-05T18:01:54.353653+00:00 19994330.267000019550 29000292.977999988943 27870463.022999998182 3962111.074000000954 60527.751335197 2024-08-05T18:01:55.361028+00:00 19994330.269999980927 29000292.989000018686 27870462.981999989599 3959916.990999937057 60527.751346667 2024-08-05T18:01:56.352035+00:00 19994330.270000040531 29000292.965999960899 27870462.953999999911 3962302.001999973785 60527.751358327 2024-08-05T18:01:57.359410+00:00 19994330.269999980927 29000293.050999999046 27870463.049000021070 3959446.013000010978 60527.751369802 2024-08-05T18:01:58.350913+00:00 19994330.265999969095 29000292.956000030041 27870462.904999971390 3965553.990000010002 60527.751381456 2024-08-05T18:01:59.357793+00:00 19994330.269000049680 29000293.048999968916 27870463.063000001013 3967814.080000042915 60527.751392932 2024-08-05T18:02:00.349296+00:00 19994330.269999980927 29000292.971000019461 27870462.964000001550 3961221.993000030983 60527.751404585 2024-08-05T18:02:01.356175+00:00 19994330.265999969095 29000292.993999961764 27870463.030000001192 3962724.917999982834 60527.751416245 2024-08-05T18:02:02.363550+00:00 19994330.274000048637 29000293.059000018984 27870463.069999989122 3965616.052999972831 60527.751427720 2024-08-05T18:02:03.355054+00:00 19994330.266999959946 29000292.939000010490 27870462.960999999195 3960252.922999978065 60527.751439374 2024-08-05T18:02:04.361933+00:00 19994330.268000010401 29000293.006000038236 27870462.962000008672 3961875.919999957085 60527.751450850 2024-08-05T18:02:05.353436+00:00 19994330.268000010401 29000293.029999971390 27870463.083000000566 3963555.065000057220 60527.751462504 2024-08-05T18:02:06.360315+00:00 19994330.269999980927 29000292.967000011355 27870462.927999999374 3968248.080000042915 60527.751473979 2024-08-05T18:02:07.351818+00:00 19994330.269999980927 29000293.016000028700 27870463.001999970526 3957889.865999937057 60527.751485633 2024-08-05T18:02:08.358697+00:00 19994330.268000010401 29000292.997999910265 27870463.032999988645 3959060.075999975204 60527.751497109 2024-08-05T18:02:09.350201+00:00 19994330.269000049680 29000292.981000069529 27870462.962000008672 3959995.022000073921 60527.751508763 2024-08-05T18:02:10.357080+00:00 19994330.268000010401 29000293.003000020981 27870462.982999980450 3963470.026999949943 60527.751520238 2024-08-05T18:02:11.348583+00:00 19994330.271000031382 29000293.008000019938 27870463.049000021070 3966209.927000045776 60527.751531898 2024-08-05T18:02:12.355958+00:00 19994330.265999909490 29000293.004999998957 27870463.018000010401 3961829.009999989998 60527.751543551 2024-08-05T18:02:13.362837+00:00 19994330.268000010401 29000293.001999970526 27870462.967000011355 3961592.008999944199 60527.751555027 2024-08-05T18:02:14.354340+00:00 19994330.269999980927 29000292.965999960899 27870462.965999960899 3957205.012000083923 60527.751566681 2024-08-05T18:02:15.361220+00:00 19994330.269000049680 29000293.021000031382 27870463.027000010014 3962201.889999986161 60527.751578156 2024-08-05T18:02:16.352723+00:00 19994330.268999930471 29000293.019000049680 27870462.988000039011 3963572.100999950897 60527.751589810 2024-08-05T18:02:17.359602+00:00 19994330.272000070661 29000293.000999931246 27870463.033999979496 3957048.024999976158 60527.751601286 2024-08-05T18:02:18.351106+00:00 19994330.268000010401 29000293.006999969482 27870462.986000061035 3964991.934000014793 60527.751612945 2024-08-05T18:02:19.358481+00:00 19994330.263999938965 29000293.022000070661 27870463.052999969572 3961730.017000079155 60527.751624416 2024-08-05T18:02:20.349488+00:00 19994330.272000070661 29000293.008999940008 27870462.947000030428 3964310.023000001907 60527.751636075 2024-08-05T18:02:21.356862+00:00 19994330.268999930471 29000292.958999998868 27870462.959999918938 3960204.002999901772 60527.751647545 2024-08-05T18:02:22.347870+00:00 19994330.269000049680 29000292.978999990970 27870463.018000010401 3961755.915000081062 60527.751659204 2024-08-05T18:02:23.355245+00:00 19994330.266999959946 29000292.997000008821 27870463.021000031382 3960027.173999906052 60527.751670863 2024-08-05T18:02:24.362620+00:00 19994330.271999958903 29000293.046999990940 27870463.021999958903 3961906.954000114929 60527.751682334 2024-08-05T18:02:25.353628+00:00 19994330.267000079155 29000292.976000010967 27870463.036000009626 3960939.976999998093 60527.751693993 2024-08-05T18:02:26.361003+00:00 19994330.269999980927 29000292.981000009924 27870462.940999981016 3960688.989999889862 60527.751705463 2024-08-05T18:02:27.352010+00:00 19994330.263999938965 29000293.031999979168 27870463.009999990463 3965494.968000053894 60527.751717122 2024-08-05T18:02:28.359386+00:00 19994330.272999998182 29000293.013000011444 27870462.960000038147 3964022.044999957085 60527.751728592 2024-08-05T18:02:29.350392+00:00 19994330.269000049680 29000292.972999989986 27870463.034000039101 3963755.999000072014 60527.751740252 2024-08-05T18:02:30.357768+00:00 19994330.269000049680 29000292.994000021368 27870463.013999938965 3966819.062999964226 60527.751751722 2024-08-05T18:02:31.348775+00:00 19994330.268000010401 29000292.981999989599 27870462.984000090510 3963512.950999975204 60527.751763382 2024-08-05T18:02:32.356150+00:00 19994330.269999980927 29000293.055999990553 27870463.026999950409 3959664.939000010025 60527.751775035 2024-08-05T18:02:33.363029+00:00 19994330.269999980927 29000292.971000019461 27870462.955999970436 3966953.064000010025 60527.751786511 2024-08-05T18:02:34.354533+00:00 19994330.268000010401 29000292.987999979407 27870463.008000019938 3958116.970999956131 60527.751798165 2024-08-05T18:02:35.361412+00:00 19994330.267000000924 29000293.030000030994 27870463.008000019938 3963624.001000047196 60527.751809640 2024-08-05T18:02:36.352915+00:00 19994330.267999999225 29000292.928999960423 27870462.919000029564 3960913.988000034820 60527.751821294 2024-08-05T18:02:37.359794+00:00 19994330.271000009030 29000293.052000049502 27870463.087000001222 3963686.041999936104 60527.751832770 2024-08-05T18:02:38.351297+00:00 19994330.267999991775 29000293.046999990940 27870463.019999999553 3967410.037999988068 60527.751844423 2024-08-05T18:02:39.358177+00:00 19994330.271000001580 29000292.949000000954 27870462.942999999970 3964569.893000007141 60527.751855899 2024-08-05T18:02:40.349680+00:00 19994330.265999998897 29000293.003000020981 27870462.988999988884 3965112.979000092018 60527.751867558 2024-08-05T18:02:41.357054+00:00 19994330.268999990076 29000292.996999979019 27870463.070999991149 3964781.046000003815 60527.751879029 2024-08-05T18:02:42.348062+00:00 19994330.268000010401 29000293.036999940872 27870463.052999999374 3961491.952999948990 60527.751890688 2024-08-05T18:02:43.355436+00:00 19994330.272999998182 29000292.963999990374 27870462.914999991655 3962825.047000051010 60527.751902342 2024-08-05T18:02:44.362316+00:00 19994330.271999981254 29000293.004000071436 27870463.006000008434 3962971.998999952804 60527.751913818 2024-08-05T18:02:45.353820+00:00 19994330.264000028372 29000292.986999988556 27870462.981999989599 3967649.957999945153 60527.751925471 2024-08-05T18:02:46.360699+00:00 19994330.266999989748 29000293.011999960989 27870463.021999981254 3958804.993000030983 60527.751936947 2024-08-05T18:02:47.352201+00:00 19994330.269999980927 29000292.988000039011 27870462.980000019073 3963313.070999979973 60527.751948601 2024-08-05T18:02:48.359081+00:00 19994330.271000031382 29000292.998000029474 27870462.967999991030 3962210.910000085831 60527.751960076 2024-08-05T18:02:49.350585+00:00 19994330.265999969095 29000293.000000000000 27870463.090000029653 3968072.074000000954 60527.751971730 2024-08-05T18:02:50.357465+00:00 19994330.268000010401 29000293.028000000864 27870462.958999991417 3968375.064000010025 60527.751983206 2024-08-05T18:02:51.348967+00:00 19994330.268000010401 29000292.990999940783 27870462.986999988556 3966190.030999898911 60527.751994865 2024-08-05T18:02:52.356342+00:00 19994330.271000031382 29000292.989000078291 27870463.001999970526 3968799.894000052940 60527.752006335 2024-08-05T18:02:53.347349+00:00 19994330.268999990076 29000293.006999969482 27870462.999000009149 3965388.049000024796 60527.752017994 2024-08-05T18:02:54.354725+00:00 19994330.268000010401 29000292.998000029474 27870463.037000000477 3965444.960999966133 60527.752029648 2024-08-05T18:02:55.361604+00:00 19994330.268999990076 29000292.967999938875 27870462.953000009060 3960980.072000027169 60527.752041124 2024-08-05T18:02:56.353107+00:00 19994330.266999959946 29000293.021000031382 27870462.991999980062 3961282.965999960899 60527.752052777 2024-08-05T18:02:57.359986+00:00 19994330.268999990076 29000293.032999988645 27870463.019000049680 3961483.983000040054 60527.752064253 2024-08-05T18:02:58.351489+00:00 19994330.272000011057 29000292.982999999076 27870462.973999980837 3963859.000000000000 60527.752075913 2024-08-05T18:02:59.358864+00:00 19994330.268000010401 29000293.015999998897 27870463.034999970347 3967702.042999982834 60527.752087383 2024-08-05T18:03:00.349872+00:00 19994330.268999990076 29000292.971000000834 27870463.000000000000 3966618.916000009049 60527.752099042 2024-08-05T18:03:01.357248+00:00 19994330.268000010401 29000293.021999999881 27870463.014999989420 3967247.046999930870 60527.752110518 2024-08-05T18:03:02.348750+00:00 19994330.271000031382 29000292.984999980778 27870463.037999991328 3964438.986999989022 60527.752122172 2024-08-05T18:03:03.355629+00:00 19994330.264999989420 29000293.024000018835 27870462.963000059128 3970994.953000069130 60527.752133641 2024-08-05T18:03:04.346636+00:00 19994330.272999998182 29000293.004000011832 27870463.034000039101 3966750.973999977112 60527.752145301 2024-08-05T18:03:05.354013+00:00 19994330.266999959946 29000292.991999980062 27870462.977999929339 3967469.986999989022 60527.752156961 2024-08-05T18:03:06.361387+00:00 19994330.268000010401 29000293.001000020653 27870463.004999998957 3967664.080999969970 60527.752168430 2024-08-05T18:03:07.352394+00:00 19994330.271000031382 29000292.956999961287 27870462.960999969393 3967143.003000020981 60527.752180090 2024-08-05T18:03:08.359769+00:00 19994330.266999959946 29000292.998000029474 27870462.994000080973 3962516.958000063896 60527.752191560 2024-08-05T18:03:09.350777+00:00 19994330.269999980927 29000293.021000031382 27870462.965000029653 3966995.090999960899 60527.752203220 2024-08-05T18:03:10.358152+00:00 19994330.269000049680 29000292.989999949932 27870463.003999948502 3967805.945000051986 60527.752214689 2024-08-05T18:03:11.349159+00:00 19994330.266999959946 29000293.000000000000 27870462.971999999136 3965725.896999955177 60527.752226349 2024-08-05T18:03:12.356534+00:00 19994330.267000079155 29000293.003000020981 27870463.047000050545 3962201.080000042915 60527.752237825 2024-08-05T18:03:13.348037+00:00 19994330.269999980927 29000293.037999991328 27870463.024999979883 3962963.047999978065 60527.752249478 2024-08-05T18:03:14.354916+00:00 19994330.271000031382 29000293.003000020981 27870463.000000000000 3966272.980999947060 60527.752261138 2024-08-05T18:03:15.362291+00:00 19994330.268000010401 29000292.959999978542 27870462.986999988556 3965357.996999979019 60527.752272613 2024-08-05T18:03:16.353794+00:00 19994330.267999891192 29000292.992000039667 27870462.947000000626 3961573.848000050057 60527.752284267 2024-08-05T18:03:17.360674+00:00 19994330.269000049680 29000293.013000011444 27870463.043000001460 3967783.120000004768 60527.752295743 2024-08-05T18:03:18.352177+00:00 19994330.269999980927 29000293.048999909312 27870463.085000008345 3965018.027999997139 60527.752307396 2024-08-05T18:03:19.359056+00:00 19994330.268000010401 29000292.916000008583 27870462.904999990016 3961471.978000044823 60527.752318872 2024-08-05T18:03:20.350560+00:00 19994330.272000070661 29000293.024000048637 27870462.991999998689 3967402.007999999914 60527.752330532 2024-08-05T18:03:21.357936+00:00 19994330.267999891192 29000292.993999961764 27870462.999000009149 3961380.012999998871 60527.752342002 2024-08-05T18:03:22.348942+00:00 19994330.265000101179 29000293.042999979109 27870463.065999981016 3965567.916999999899 60527.752353661 2024-08-05T18:03:23.356317+00:00 19994330.268999930471 29000292.968000050634 27870462.984000001103 3963377.020000000019 60527.752365137 2024-08-05T18:03:24.347820+00:00 19994330.271000031382 29000293.003999948502 27870462.981000009924 3961536.049999998882 60527.752376791 2024-08-05T18:03:25.354699+00:00 19994330.269999980927 29000292.999000068754 27870463.030000030994 3964391.966000001878 60527.752388444 2024-08-05T18:03:26.361579+00:00 19994330.268000010401 29000293.018000010401 27870462.984999950975 3963907.061000001151 60527.752399920 2024-08-05T18:03:27.353082+00:00 19994330.266999959946 29000292.985000010580 27870462.984000030905 3960583.961999997031 60527.752411579 2024-08-05T18:03:28.360457+00:00 19994330.269999999553 29000293.022999998182 27870462.991000000387 3963032.012000001967 60527.752423049 2024-08-05T18:03:29.351464+00:00 19994330.269999999553 29000292.977999929339 27870462.977000001818 3963020.127999999095 60527.752434709 2024-08-05T18:03:30.358840+00:00 19994330.267999999225 29000293.013000011444 27870463.070999979973 3963235.949000000954 60527.752446179 2024-08-05T18:03:31.349847+00:00 19994330.267999991775 29000292.983000040054 27870462.950000051409 3960967.895999997854 60527.752457839 2024-08-05T18:03:32.357222+00:00 19994330.271000009030 29000292.995000001043 27870462.969999969006 3962510.054000005126 60527.752469314 2024-08-05T18:03:33.348725+00:00 19994330.267999991775 29000293.014999989420 27870463.018000010401 3964157.967000000179 60527.752480968 2024-08-05T18:03:34.355604+00:00 19994330.265000019222 29000292.986999988556 27870463.008999999613 3967224.000000000000 60527.752492444 2024-08-05T18:03:35.347108+00:00 19994330.273999989033 29000293.006000000983 27870463.021999958903 3966624.019999995828 60527.752504097 2024-08-05T18:03:36.353987+00:00 19994330.266999989748 29000292.999000009149 27870462.971999999136 3958370.026999995112 60527.752515757 2024-08-05T18:03:37.361362+00:00 19994330.270000010729 29000293.077999990433 27870463.106000069529 3963091.030000001192 60527.752527227 2024-08-05T18:03:38.352369+00:00 19994330.265999998897 29000292.920000001788 27870462.913999918848 3963433.936000003945 60527.752538886 2024-08-05T18:03:39.359744+00:00 19994330.271000001580 29000293.026000011712 27870463.028000000864 3958650.018999993801 60527.752550356 2024-08-05T18:03:40.350752+00:00 19994330.268999990076 29000292.988999988884 27870463.007000088692 3961125.035000010859 60527.752562015 2024-08-05T18:03:41.358127+00:00 19994330.268000010401 29000293.021999981254 27870462.990000009537 3965205.964999989141 60527.752573491 2024-08-05T18:03:42.349630+00:00 19994330.268000010401 29000292.962000008672 27870462.935999989510 3961705.006000012159 60527.752585145 2024-08-05T18:03:43.356509+00:00 19994330.268999990076 29000293.007999990135 27870463.003999948502 3962543.990999997128 60527.752596620 2024-08-05T18:03:44.348012+00:00 19994330.268999990076 29000292.974000040442 27870463.032000061125 3968829.899999991059 60527.752608274 2024-08-05T18:03:45.354891+00:00 19994330.268999990076 29000293.046999990940 27870463.038999918848 3962857.117000014056 60527.752619750 2024-08-05T18:03:46.346395+00:00 19994330.268999990076 29000293.001999970526 27870463.000000000000 3966444.890999988187 60527.752631404 2024-08-05T18:03:47.353274+00:00 19994330.268999990076 29000292.921999990940 27870462.922000050545 3965431.018000007141 60527.752643063 2024-08-05T18:03:48.360649+00:00 19994330.268999990076 29000293.097999989986 27870463.057000041008 3964768.082000001799 60527.752654533 2024-08-05T18:03:49.351656+00:00 19994330.267000019550 29000292.961000028998 27870462.991999980062 3964025.993000001181 60527.752666193 2024-08-05T18:03:50.359031+00:00 19994330.272000011057 29000292.982999980450 27870463.000000000000 3961878.017999991775 60527.752677662 2024-08-05T18:03:51.350038+00:00 19994330.268999990076 29000293.034000039101 27870462.995000001043 3960573.886000006925 60527.752689322 2024-08-05T18:03:52.357414+00:00 19994330.268000010401 29000292.981999989599 27870463.023999929428 3962808.101999998093 60527.752700792 2024-08-05T18:03:53.348421+00:00 19994330.268000010401 29000292.978000041097 27870463.011000040919 3966480.966000006068 60527.752712451 2024-08-05T18:03:54.355796+00:00 19994330.268999930471 29000293.031999949366 27870462.975000001490 3963219.095999985933 60527.752723927 2024-08-05T18:03:55.347299+00:00 19994330.272000070661 29000292.998000029474 27870462.971000000834 3962850.886999994982 60527.752735581 2024-08-05T18:03:56.354179+00:00 19994330.266999959946 29000292.968999978155 27870462.991000000387 3967326.002000004053 60527.752747240 2024-08-05T18:03:57.361554+00:00 19994330.269999980927 29000293.006999969482 27870463.022999998182 3965600.031000018120 60527.752758710 2024-08-05T18:03:58.352561+00:00 19994330.264999989420 29000293.029999971390 27870463.030999999493 3966508.959999979008 60527.752770370 2024-08-05T18:03:59.359936+00:00 19994330.269000049680 29000292.951000090688 27870462.978999998420 3959314.031000018120 60527.752781846 2024-08-05T18:04:00.351439+00:00 19994330.266999959946 29000293.008000019938 27870462.974999990314 3962556.086999983061 60527.752793499 2024-08-05T18:04:01.358318+00:00 19994330.275000099093 29000293.016999959946 27870463.006000008434 3966443.023000001907 60527.752804975 2024-08-05T18:04:02.349822+00:00 19994330.266999959946 29000292.980000019073 27870462.972999989986 3959126.024000018835 60527.752816629 2024-08-05T18:04:03.356701+00:00 19994330.268000010401 29000293.062999960035 27870463.066000010818 3962674.842999995220 60527.752828104 2024-08-05T18:04:04.348203+00:00 19994330.268000010401 29000292.955000039190 27870462.991999980062 3962173.085000007879 60527.752839758 2024-08-05T18:04:05.355083+00:00 19994330.268000010401 29000293.016999959946 27870462.959999978542 3966504.931999980938 60527.752851234 2024-08-05T18:04:06.346586+00:00 19994330.271999958903 29000292.995000001043 27870463.037000000477 3965378.057000011206 60527.752862887 2024-08-05T18:04:07.353466+00:00 19994330.266999959946 29000292.995999928564 27870462.943000018597 3964630.093999981880 60527.752874547 2024-08-05T18:04:08.360841+00:00 19994330.270000100136 29000293.050000071526 27870463.083000000566 3964212.870000004768 60527.752886017 2024-08-05T18:04:09.351848+00:00 19994330.266999959946 29000292.945999979973 27870462.984000030905 3963755.911000012886 60527.752897676 2024-08-05T18:04:10.359223+00:00 19994330.269999980927 29000293.016999959946 27870462.991000000387 3962217.141999990214 60527.752909146 2024-08-05T18:04:11.350231+00:00 19994330.266000028700 29000292.965000029653 27870462.946999970824 3967261.939000010025 60527.752920805 2024-08-05T18:04:12.357606+00:00 19994330.271999958903 29000292.982000000775 27870462.972999989986 3966380.905000001192 60527.752932281 2024-08-05T18:04:13.349109+00:00 19994330.269000049680 29000293.021999988705 27870463.022000070661 3965584.028999983799 60527.752943935 2024-08-05T18:04:14.355988+00:00 19994330.265999909490 29000293.034000009298 27870463.045999880880 3966689.001000016928 60527.752955411 2024-08-05T18:04:15.347491+00:00 19994330.269000049680 29000292.945999991149 27870462.958000060171 3968608.060000001919 60527.752967064 2024-08-05T18:04:16.354370+00:00 19994330.269999980927 29000293.007000010461 27870463.029999971390 3964886.002000004053 60527.752978540 2024-08-05T18:04:17.345874+00:00 19994330.272000070661 29000293.022999998182 27870463.009999990463 3964340.949999988079 60527.752990194 2024-08-05T18:04:18.352753+00:00 19994330.266999959946 29000293.037999991328 27870463.047000050545 3962167.912000000011 60527.753001853 2024-08-05T18:04:19.360128+00:00 19994330.268999930471 29000292.993000000715 27870463.001999970526 3970562.150000005960 60527.753013323 2024-08-05T18:04:20.351135+00:00 19994330.267000079155 29000292.987999979407 27870462.932999968529 3968862.054999976885 60527.753024983 2024-08-05T18:04:21.358511+00:00 19994330.269999980927 29000292.977000001818 27870463.032999988645 3968955.932000011206 60527.753036459 2024-08-05T18:04:22.350014+00:00 19994330.267999999225 29000293.067000031471 27870463.030000090599 3966952.962999999989 60527.753048112 2024-08-05T18:04:23.356893+00:00 19994330.269999999553 29000292.934000018984 27870462.898999929428 3968501.016999990214 60527.753059588 2024-08-05T18:04:24.348396+00:00 19994330.267000000924 29000293.005999978632 27870463.016000028700 3965173.957000017166 60527.753071248 2024-08-05T18:04:25.355771+00:00 19994330.271000001580 29000292.991000000387 27870463.026999950409 3963759.088999987114 60527.753082717 2024-08-05T18:04:26.346778+00:00 19994330.267999991775 29000292.998000029474 27870463.004999998957 3966264.022000014782 60527.753094377 2024-08-05T18:04:27.354154+00:00 19994330.271999999881 29000292.994999948889 27870462.930000070482 3963765.985000013839 60527.753106031 2024-08-05T18:04:28.361033+00:00 19994330.265000000596 29000293.001000050455 27870463.031000021845 3962248.005999981891 60527.753117506 2024-08-05T18:04:29.352536+00:00 19994330.270000010729 29000293.055999990553 27870463.125999931246 3963986.051999986172 60527.753129160 2024-08-05T18:04:30.359415+00:00 19994330.268999990076 29000292.963999930769 27870462.922999981791 3963736.902999997139 60527.753140636 2024-08-05T18:04:31.350918+00:00 19994330.268999990076 29000292.974000100046 27870462.978000041097 3967509.974000037182 60527.753152295 2024-08-05T18:04:32.358294+00:00 19994330.268000010401 29000293.011999960989 27870463.004999998957 3965729.979999959003 60527.753163765 2024-08-05T18:04:33.349301+00:00 19994330.271000001580 29000293.026000019163 27870463.026000000536 3969400.039000033867 60527.753175424 2024-08-05T18:04:34.356676+00:00 19994330.267000019550 29000292.977999929339 27870462.979000009596 3961798.976000010967 60527.753186900 2024-08-05T18:04:35.348179+00:00 19994330.266999959946 29000292.993000030518 27870462.982999999076 3967778.079999982845 60527.753198554 2024-08-05T18:04:36.355059+00:00 19994330.271000031382 29000293.011000040919 27870463.039000000805 3969407.991999983788 60527.753210024 2024-08-05T18:04:37.346066+00:00 19994330.268000010401 29000293.014999989420 27870462.973999988288 3966725.976000010967 60527.753221683 2024-08-05T18:04:38.353441+00:00 19994330.272000011057 29000292.983999971300 27870463.011000011116 3965566.963999987114 60527.753233343 2024-08-05T18:04:39.360816+00:00 19994330.264999989420 29000293.041000008583 27870463.014999989420 3964530.048000038136 60527.753244813 2024-08-05T18:04:40.351823+00:00 19994330.268999990076 29000292.977000001818 27870462.986000001431 3965960.959999979008 60527.753256472 2024-08-05T18:04:41.359198+00:00 19994330.272000011057 29000292.999000068754 27870462.991000000387 3966825.025999962818 60527.753267942 2024-08-05T18:04:42.350206+00:00 19994330.266999959946 29000293.007999900728 27870463.067000031471 3964733.961000024807 60527.753279602 2024-08-05T18:04:43.357581+00:00 19994330.271000031382 29000292.976000070572 27870462.949999991804 3965750.972000002861 60527.753291071 2024-08-05T18:04:44.348588+00:00 19994330.264999989420 29000292.998000029474 27870463.017000019550 3959628.097999989986 60527.753302731 2024-08-05T18:04:45.355963+00:00 19994330.268000010401 29000292.965999960899 27870462.944999989122 3960267.050000011921 60527.753314201 2024-08-05T18:04:46.346970+00:00 19994330.271000031382 29000293.044999960810 27870463.001999970526 3965569.862999976147 60527.753325860 2024-08-05T18:04:47.354345+00:00 19994330.267999950796 29000292.989000078291 27870463.037000000477 3964406.043000041973 60527.753337330 2024-08-05T18:04:48.345353+00:00 19994330.269999980927 29000292.985000010580 27870463.032000008970 3963941.067999958992 60527.753348990 2024-08-05T18:04:49.352728+00:00 19994330.268000010401 29000293.011999998242 27870462.944000009447 3962664.909000039101 60527.753360650 2024-08-05T18:04:50.360103+00:00 19994330.269000049680 29000293.029000010341 27870463.033999979496 3962550.014999986161 60527.753372119 2024-08-05T18:04:51.351111+00:00 19994330.268999930471 29000292.932999998331 27870462.902000010014 3960054.986999989022 60527.753383779 2024-08-05T18:04:52.358486+00:00 19994330.268000010401 29000293.025999989361 27870463.121999979019 3960816.949999988079 60527.753395249 2024-08-05T18:04:53.349493+00:00 19994330.272000070661 29000293.015999998897 27870462.929000020027 3964156.067000031006 60527.753406908 2024-08-05T18:04:54.356868+00:00 19994330.266999959946 29000293.046000000089 27870463.110000010580 3960755.078000009060 60527.753418384 2024-08-05T18:04:55.348371+00:00 19994330.266999959946 29000292.979999989271 27870462.901999950409 3963088.872999966145 60527.753430038 2024-08-05T18:04:56.355250+00:00 19994330.270000100136 29000292.986000001431 27870463.068000078201 3960840.058000028133 60527.753441507 2024-08-05T18:04:57.346258+00:00 19994330.268000010401 29000293.005999978632 27870462.967999938875 3965706.071999967098 60527.753453167 2024-08-05T18:04:58.353633+00:00 19994330.269999980927 29000292.992000039667 27870462.973999980837 3959300.957000017166 60527.753464821 2024-08-05T18:04:59.360512+00:00 19994330.270999908447 29000293.021999958903 27870463.096000079066 3964426.036000012886 60527.753476297 2024-08-05T18:05:00.352015+00:00 19994330.267000079155 29000292.975000020117 27870462.913999918848 3963640.951999961864 60527.753487956 2024-08-05T18:05:01.359390+00:00 19994330.266000028700 29000292.995000001043 27870462.942000031471 3965928.049000024796 60527.753499426 2024-08-05T18:05:02.350398+00:00 19994330.270999908447 29000293.000999990851 27870463.065999981016 3962336.929000020027 60527.753511085 2024-08-05T18:05:03.357773+00:00 19994330.269000049680 29000293.004999998957 27870463.006000038236 3965521.995000004768 60527.753522555 2024-08-05T18:05:04.348780+00:00 19994330.268999930471 29000292.984000030905 27870462.970000028610 3965351.915999948978 60527.753534215 2024-08-05T18:05:05.356155+00:00 19994330.267000079155 29000293.025999959558 27870463.046999931335 3962436.189000010025 60527.753545685 2024-08-05T18:05:06.347162+00:00 19994330.268999930471 29000292.971999999136 27870462.970000028610 3960330.879999995232 60527.753557344 2024-08-05T18:05:07.354538+00:00 19994330.267000079155 29000292.988999959081 27870462.983000040054 3964683.983000040054 60527.753568820 2024-08-05T18:05:08.346041+00:00 19994330.274999979883 29000293.030000090599 27870463.018999930471 3960744.982999979984 60527.753580473 2024-08-05T18:05:09.352920+00:00 19994330.264999989420 29000293.014999989420 27870463.006000038236 3960176.087999999989 60527.753592133 2024-08-05T18:05:10.360295+00:00 19994330.271000031382 29000292.985000010580 27870463.008999940008 3957395.964999973774 60527.753603609 2024-08-05T18:05:11.351798+00:00 19994330.265999909490 29000292.963999990374 27870462.980000019073 3966278.930000007153 60527.753615262 2024-08-05T18:05:12.358678+00:00 19994330.270000100136 29000293.078999999911 27870463.039000000805 3961756.143999993801 60527.753626738 2024-08-05T18:05:13.350181+00:00 19994330.269999980927 29000292.929999951273 27870462.936999991536 3967295.021000028122 60527.753638392 2024-08-05T18:05:14.357060+00:00 19994330.269999980927 29000293.078999999911 27870463.109000008553 3962470.908999979030 60527.753649868 2024-08-05T18:05:15.348563+00:00 19994330.266999959946 29000292.970000028610 27870462.897999998182 3960745.933000028133 60527.753661527 2024-08-05T18:05:16.355938+00:00 19994330.267000000924 29000292.983999971300 27870463.046000000089 3964738.085999966133 60527.753672997 2024-08-05T18:05:17.346945+00:00 19994330.271000001580 29000292.990000009537 27870462.938999980688 3960494.945000051986 60527.753684657 2024-08-05T18:05:18.354320+00:00 19994330.269000001252 29000292.984000090510 27870463.002000000328 3961404.074000000954 60527.753696126 2024-08-05T18:05:19.345328+00:00 19994330.269999999553 29000293.000999931246 27870463.031000021845 3966559.915999948978 60527.753707786 2024-08-05T18:05:20.352703+00:00 19994330.268000010401 29000293.036000009626 27870462.977999988943 3962529.958000003826 60527.753719445 2024-08-05T18:05:21.360078+00:00 19994330.268999990076 29000292.980000019073 27870463.028000000864 3962196.151000022888 60527.753730915 2024-08-05T18:05:22.351086+00:00 19994330.267000019550 29000293.003000020981 27870463.019999980927 3965075.912000000011 60527.753742575 2024-08-05T18:05:23.358461+00:00 19994330.272999968380 29000293.008000019938 27870463.008000019938 3966124.000999987125 60527.753754050 2024-08-05T18:05:24.349964+00:00 19994330.268000010401 29000292.996999979019 27870462.972999989986 3962009.016000031959 60527.753765704 2024-08-05T18:05:25.356843+00:00 19994330.268999990076 29000292.967000011355 27870462.962999999523 3968832.097999989986 60527.753777180 2024-08-05T18:05:26.348346+00:00 19994330.267000019550 29000293.021000001580 27870463.040000021458 3962428.939999998081 60527.753788839 2024-08-05T18:05:27.355721+00:00 19994330.266999989748 29000293.030999999493 27870463.001999970526 3961337.908999979030 60527.753800309 2024-08-05T18:05:28.346729+00:00 19994330.269999980927 29000292.986999999732 27870463.029000040144 3958902.091000020970 60527.753811969 2024-08-05T18:05:29.354104+00:00 19994330.270000040531 29000293.026000011712 27870462.979999959469 3960947.020999968052 60527.753823439 2024-08-05T18:05:30.345111+00:00 19994330.266999959946 29000292.949000000954 27870462.949000060558 3966637.030000030994 60527.753835098 2024-08-05T18:05:31.352486+00:00 19994330.270000040531 29000293.042999979109 27870462.997999910265 3964729.930999993812 60527.753846752 2024-08-05T18:05:32.359365+00:00 19994330.268000010401 29000292.968000020832 27870463.049000021070 3960528.028999983799 60527.753858228 2024-08-05T18:05:33.350868+00:00 19994330.267999950796 29000293.001999970526 27870463.000000000000 3962398.972999989986 60527.753869887 2024-08-05T18:05:34.358244+00:00 19994330.272000011057 29000293.021000031382 27870463.049000021070 3958914.995999991894 60527.753881357 2024-08-05T18:05:35.349251+00:00 19994330.267000019550 29000292.987999979407 27870462.973000049591 3959918.976000071038 60527.753893016 2024-08-05T18:05:36.356626+00:00 19994330.268999990076 29000292.988000039011 27870462.993999961764 3962083.051999927033 60527.753904487 2024-08-05T18:05:37.347633+00:00 19994330.267000019550 29000292.981999989599 27870462.968999978155 3963080.940999985207 60527.753916146 2024-08-05T18:05:38.355008+00:00 19994330.268000010401 29000293.043999969959 27870463.044999960810 3962979.068000078201 60527.753927616 2024-08-05T18:05:39.346016+00:00 19994330.267999950796 29000292.944000009447 27870462.925000071526 3963945.034999967087 60527.753939276 2024-08-05T18:05:40.353391+00:00 19994330.272999998182 29000293.037000000477 27870463.028000000864 3966398.912000060081 60527.753950751 2024-08-05T18:05:41.344895+00:00 19994330.269000049680 29000293.017000019550 27870462.953999999911 3965016.013999938965 60527.753962405 2024-08-05T18:05:42.351773+00:00 19994330.266999959946 29000292.946999970824 27870462.996999979019 3966393.917999982834 60527.753974064 2024-08-05T18:05:43.359149+00:00 19994330.269999980927 29000293.055999990553 27870463.065000060946 3960802.049000024796 60527.753985534 2024-08-05T18:05:44.350156+00:00 19994330.268000010401 29000293.013999998569 27870463.034999970347 3966067.934999942780 60527.753997194 2024-08-05T18:05:45.357531+00:00 19994330.269000049680 29000292.955999970436 27870462.944000009447 3966917.119000076782 60527.754008664 2024-08-05T18:05:46.348538+00:00 19994330.268000010401 29000292.987000111490 27870463.006999969482 3967203.927999972831 60527.754020323 2024-08-05T18:05:47.355914+00:00 19994330.268000010401 29000293.033999919891 27870462.991000059992 3967663.151000022888 60527.754031793 2024-08-05T18:05:48.346921+00:00 19994330.268999930471 29000293.028000000864 27870463.038999918848 3964811.932999968994 60527.754043452 2024-08-05T18:05:49.354296+00:00 19994330.272000070661 29000292.953999999911 27870463.000000000000 3967454.970999956131 60527.754054928 2024-08-05T18:05:50.345799+00:00 19994330.268999930471 29000293.003000020981 27870462.969999998808 3965833.064000010025 60527.754066582 2024-08-05T18:05:51.352678+00:00 19994330.269000049680 29000293.011000040919 27870463.059000000358 3961446.951000093948 60527.754078058 2024-08-05T18:05:52.344181+00:00 19994330.266999959946 29000293.003999948502 27870462.966999989003 3967634.937999964226 60527.754089717 2024-08-05T18:05:53.351556+00:00 19994330.268000010401 29000292.986999988556 27870462.982000008225 3968535.046999930870 60527.754101371 2024-08-05T18:05:54.358436+00:00 19994330.269999980927 29000292.977000001818 27870462.979999989271 3964961.989000082016 60527.754112847 2024-08-05T18:05:55.349939+00:00 19994330.271000031382 29000292.999000068754 27870463.008999999613 3965436.018999934196 60527.754124500 2024-08-05T18:05:56.356820+00:00 19994330.264999989420 29000293.010999921709 27870462.971999999136 3961131.085000038147 60527.754135976 2024-08-05T18:05:57.348321+00:00 19994330.269000049680 29000292.991000059992 27870463.008999999613 3961835.840999960899 60527.754147630 2024-08-05T18:05:58.355200+00:00 19994330.267999891192 29000293.047999981791 27870463.065000001341 3962914.078000069130 60527.754159105 2024-08-05T18:05:59.346704+00:00 19994330.270000100136 29000292.958000060171 27870462.978000018746 3968683.973999977112 60527.754170759 2024-08-05T18:06:00.353581+00:00 19994330.268000010401 29000293.051999930292 27870462.995999988168 3965002.041999936104 60527.754182235 2024-08-05T18:06:01.345086+00:00 19994330.272999998182 29000292.971999999136 27870463.015999969095 3967879.902000070084 60527.754193894 2024-08-05T18:06:02.352461+00:00 19994330.265999909490 29000292.963000059128 27870462.933000031859 3961373.026999949943 60527.754205548 2024-08-05T18:06:03.359341+00:00 19994330.269000049680 29000293.037999998778 27870463.055000010878 3963799.050999999046 60527.754217023 2024-08-05T18:06:04.350844+00:00 19994330.268000010401 29000293.010999999940 27870462.964999970049 3965502.975000023842 60527.754228678 2024-08-05T18:06:05.357723+00:00 19994330.271000031382 29000293.009999990463 27870463.036000009626 3968039.000000000000 60527.754240153 2024-08-05T18:06:06.349225+00:00 19994330.268000010401 29000292.954000011086 27870463.027000010014 3969190.912000060081 60527.754251813 2024-08-05T18:06:07.356601+00:00 19994330.269999980927 29000293.050999980420 27870462.977999988943 3966400.082999945153 60527.754263283 2024-08-05T18:06:08.347608+00:00 19994330.264999989420 29000292.948000010103 27870462.923999968916 3963226.064000010025 60527.754274942 2024-08-05T18:06:09.354984+00:00 19994330.274000000209 29000293.006000008434 27870463.029000040144 3964165.947999954224 60527.754286412 2024-08-05T18:06:10.345991+00:00 19994330.267000000924 29000293.011999990791 27870462.953999999911 3959748.101000071038 60527.754298071 2024-08-05T18:06:11.353366+00:00 19994330.268999990076 29000293.015999969095 27870463.103000041097 3960499.932999968994 60527.754309542 2024-08-05T18:06:12.344373+00:00 19994330.265999998897 29000292.971000019461 27870462.967999938875 3963413.927000045776 60527.754321201 2024-08-05T18:06:13.351749+00:00 19994330.271000001580 29000292.982999980450 27870463.006999969482 3967652.059000014793 60527.754332854 2024-08-05T18:06:14.358628+00:00 19994330.267000000924 29000292.992000039667 27870462.943000078201 3968265.010999917984 60527.754344330 2024-08-05T18:06:15.350131+00:00 19994330.274000000209 29000293.065999981016 27870463.046999931335 3959396.912999988068 60527.754355984 2024-08-05T18:06:16.357011+00:00 19994330.268000010401 29000292.994000021368 27870463.036000009626 3964089.014999986161 60527.754367460 2024-08-05T18:06:17.348513+00:00 19994330.265999998897 29000292.982999980450 27870462.955000039190 3962459.957000017166 60527.754379119 2024-08-05T18:06:18.355888+00:00 19994330.266999989748 29000292.972999989986 27870463.011000040919 3961433.088999987114 60527.754390589 2024-08-05T18:06:19.346896+00:00 19994330.268999990076 29000293.014999989420 27870462.939999941736 3965600.994000076782 60527.754402249 2024-08-05T18:06:20.354270+00:00 19994330.272999998182 29000292.992000039667 27870463.077000018209 3964989.959999918938 60527.754413718 2024-08-05T18:06:21.345278+00:00 19994330.268000010401 29000293.009999990463 27870462.967000011355 3961641.033000112046 60527.754425378 2024-08-05T18:06:22.352653+00:00 19994330.267999980599 29000293.019999980927 27870463.024999979883 3958754.010999917984 60527.754436848 2024-08-05T18:06:23.343661+00:00 19994330.267000019550 29000292.988999959081 27870463.014000058174 3962714.990000010002 60527.754448507 2024-08-05T18:06:24.351036+00:00 19994330.268000010401 29000292.998000029474 27870462.946999911219 3964469.018000007141 60527.754460161 2024-08-05T18:06:25.357915+00:00 19994330.272000011057 29000293.009000059217 27870463.041000008583 3962993.082000017166 60527.754471637 2024-08-05T18:06:26.349418+00:00 19994330.267999950796 29000292.993999961764 27870462.977000001818 3963876.893999934196 60527.754483290 2024-08-05T18:06:27.356297+00:00 19994330.271000031382 29000292.957000020891 27870462.971000079066 3967353.984000086784 60527.754494766 2024-08-05T18:06:28.347801+00:00 19994330.263999998569 29000293.031000021845 27870463.041000008583 3965181.116999983788 60527.754506426 2024-08-05T18:06:29.355176+00:00 19994330.271000031382 29000292.986999988556 27870462.958000000566 3963610.904999970924 60527.754517896 2024-08-05T18:06:30.346183+00:00 19994330.269999980927 29000293.015999909490 27870463.061000000685 3966459.062000035774 60527.754529555 2024-08-05T18:06:31.353558+00:00 19994330.268999990076 29000293.004000071436 27870462.989999990910 3962919.965000032913 60527.754541025 2024-08-05T18:06:32.344565+00:00 19994330.271000031382 29000293.000000000000 27870462.993999991566 3964154.905999898911 60527.754552685 2024-08-05T18:06:33.351941+00:00 19994330.264999989420 29000293.004999998957 27870463.022000011057 3968314.050000071991 60527.754564338 2024-08-05T18:06:34.358820+00:00 19994330.268000010401 29000292.993000030518 27870462.961999978870 3960902.098999977112 60527.754575814 2024-08-05T18:06:35.350323+00:00 19994330.269999921322 29000292.990999940783 27870463.038000021130 3967431.894000052940 60527.754587468 2024-08-05T18:06:36.357202+00:00 19994330.270000100136 29000293.014000058174 27870462.958999991417 3962158.054999948014 60527.754598944 2024-08-05T18:06:37.348705+00:00 19994330.268000010401 29000292.965999960899 27870462.963000029325 3961877.945000051986 60527.754610597 2024-08-05T18:06:38.355584+00:00 19994330.268000010401 29000293.032999988645 27870463.046000000089 3964041.045999885071 60527.754622073 2024-08-05T18:06:39.347087+00:00 19994330.268999930471 29000292.983999971300 27870463.004999998957 3968832.980000019073 60527.754633727 2024-08-05T18:06:40.353967+00:00 19994330.268000010401 29000293.048000000417 27870462.995999988168 3961718.974000095855 60527.754645202 2024-08-05T18:06:41.345470+00:00 19994330.272999998182 29000293.010999999940 27870463.065000001341 3964576.026999949943 60527.754656856 2024-08-05T18:06:42.352349+00:00 19994330.266999959946 29000292.984999988228 27870462.940000001341 3960657.975999950897 60527.754668332 2024-08-05T18:06:43.343852+00:00 19994330.268000010401 29000292.953000009060 27870462.991999980062 3963701.049000024796 60527.754679991 2024-08-05T18:06:44.351227+00:00 19994330.266000028700 29000293.031999990344 27870463.064000010490 3964320.950000048149 60527.754691645 2024-08-05T18:06:45.358107+00:00 19994330.271999958903 29000292.978999998420 27870462.921000000089 3964627.015999913216 60527.754703120 2024-08-05T18:06:46.349610+00:00 19994330.272000070661 29000293.039999991655 27870463.022000011057 3960136.908000112046 60527.754714774 2024-08-05T18:06:47.356489+00:00 19994330.266000028700 29000292.962999999523 27870463.004000011832 3962054.048999906052 60527.754726250 2024-08-05T18:06:48.347992+00:00 19994330.266999959946 29000292.993000030518 27870462.982999920845 3961972.090000032913 60527.754737909 2024-08-05T18:06:49.355368+00:00 19994330.268000010401 29000292.984999950975 27870463.009999990463 3965056.937000035774 60527.754749379 2024-08-05T18:06:50.346375+00:00 19994330.269999980927 29000293.017000019550 27870463.009000059217 3966991.973999977112 60527.754761039 2024-08-05T18:06:51.353750+00:00 19994330.269999980927 29000293.008000019938 27870462.971999999136 3963103.978000044823 60527.754772509 2024-08-05T18:06:52.344757+00:00 19994330.269999980927 29000292.994000021368 27870463.008999940008 3962555.056999921799 60527.754784168 2024-08-05T18:06:53.352132+00:00 19994330.267000079155 29000292.991000000387 27870463.013000011444 3964324.009999989998 60527.754795638 2024-08-05T18:06:54.343140+00:00 19994330.268999930471 29000293.014999989420 27870462.975000020117 3966554.004999995232 60527.754807298 2024-08-05T18:06:55.350515+00:00 19994330.269000049680 29000292.987999979407 27870463.041000008583 3965996.935000061989 60527.754818951 2024-08-05T18:06:56.357394+00:00 19994330.271999958903 29000293.021000031382 27870462.985000010580 3963059.144999980927 60527.754830427 2024-08-05T18:06:57.348897+00:00 19994330.268000010401 29000292.994000021368 27870462.988999959081 3968704.865000010002 60527.754842081 2024-08-05T18:06:58.355776+00:00 19994330.269000049680 29000292.975999951363 27870462.966000080109 3961663.141000031959 60527.754853556 2024-08-05T18:06:59.347279+00:00 19994330.265999909490 29000292.995000001043 27870463.005999919027 3959959.919999957085 60527.754865210 2024-08-05T18:07:00.354157+00:00 19994330.268000010401 29000293.054000020027 27870463.093000050634 3962376.003000020981 60527.754876686 2024-08-05T18:07:01.345662+00:00 19994330.269999980927 29000292.962999939919 27870462.906999949366 3961719.019999980927 60527.754888345 2024-08-05T18:07:02.353037+00:00 19994330.269000049680 29000293.006000038236 27870462.996000051498 3966706.009999989998 60527.754899815 2024-08-05T18:07:03.344044+00:00 19994330.269000001252 29000293.039000030607 27870463.072000030428 3961656.978999971878 60527.754911475 2024-08-05T18:07:04.351420+00:00 19994330.269000001252 29000293.000000000000 27870462.982999920845 3961719.039000033867 60527.754923129 2024-08-05T18:07:05.358298+00:00 19994330.269999999553 29000292.975000020117 27870463.028000000864 3964236.935999989975 60527.754934604 2024-08-05T18:07:06.349801+00:00 19994330.267999991775 29000292.974999900907 27870462.947000030428 3960493.034000039101 60527.754946258 2024-08-05T18:07:07.356681+00:00 19994330.270000010729 29000293.002000089735 27870463.006000000983 3964427.922999978065 60527.754957734 2024-08-05T18:07:08.348184+00:00 19994330.266999989748 29000292.995000001043 27870462.991999998689 3967869.139999986161 60527.754969387 2024-08-05T18:07:09.355063+00:00 19994330.269000008702 29000293.043999910355 27870463.057000000030 3965054.917999982834 60527.754980863 2024-08-05T18:07:10.346566+00:00 19994330.268999990076 29000292.975000020117 27870462.984000001103 3968681.950999975204 60527.754992517 2024-08-05T18:07:11.353446+00:00 19994330.268999990076 29000292.967000011355 27870462.940000001341 3967350.015000104904 60527.755003992 2024-08-05T18:07:12.344949+00:00 19994330.270000010729 29000293.026999950409 27870463.060999989510 3967847.095999956131 60527.755015646 2024-08-05T18:07:13.351828+00:00 19994330.268999990076 29000292.979000091553 27870462.918000008911 3964321.919000030030 60527.755027122 2024-08-05T18:07:14.343331+00:00 19994330.268000010401 29000293.023999929428 27870463.048999991268 3966214.055999993812 60527.755038781 2024-08-05T18:07:15.350706+00:00 19994330.265999969095 29000292.956000089645 27870462.951999988407 3964586.996999979019 60527.755050435 2024-08-05T18:07:16.357586+00:00 19994330.271000031382 29000293.058999899775 27870463.058000031859 3964740.965999960899 60527.755061910 2024-08-05T18:07:17.349089+00:00 19994330.268999990076 29000292.964000001550 27870462.954999979585 3958658.953000069130 60527.755073565 2024-08-05T18:07:18.355968+00:00 19994330.271000031382 29000292.980000000447 27870462.984000030905 3962401.042999982834 60527.755085040 2024-08-05T18:07:19.347471+00:00 19994330.266999959946 29000293.059999998659 27870463.092999991030 3963067.031000018120 60527.755096700 2024-08-05T18:07:20.354847+00:00 19994330.268999990076 29000293.008999999613 27870463.041999999434 3960750.954999924172 60527.755108170 2024-08-05T18:07:21.345854+00:00 19994330.268999990076 29000293.005000010133 27870462.988999959081 3964081.998000026215 60527.755119829 2024-08-05T18:07:22.353229+00:00 19994330.270000040531 29000292.967999991030 27870462.923000041395 3963845.018000007141 60527.755131299 2024-08-05T18:07:23.344236+00:00 19994330.269999980927 29000293.012999981642 27870463.024999979883 3963384.006999969017 60527.755142958 2024-08-05T18:07:24.351611+00:00 19994330.267000019550 29000292.984000001103 27870462.922999981791 3963602.935999989975 60527.755154429 2024-08-05T18:07:25.342619+00:00 19994330.268000010401 29000293.021000031382 27870463.096999999136 3961659.037000060081 60527.755166088 2024-08-05T18:07:26.349994+00:00 19994330.266999959946 29000292.962999999523 27870462.919000029564 3964619.018000007141 60527.755177747 2024-08-05T18:07:27.357370+00:00 19994330.271000031382 29000293.020999971777 27870463.067000031471 3960889.993999958038 60527.755189217 2024-08-05T18:07:28.348376+00:00 19994330.268999990076 29000293.023999989033 27870463.010999921709 3960667.976000071038 60527.755200877 2024-08-05T18:07:29.355751+00:00 19994330.267000019550 29000292.945000048727 27870462.949000000954 3966142.023000001907 60527.755212353 2024-08-05T18:07:30.347255+00:00 19994330.271000031382 29000293.039999961853 27870463.028000000864 3963493.976999998093 60527.755224006 2024-08-05T18:07:31.354134+00:00 19994330.265999909490 29000292.986999988556 27870463.025000099093 3964152.006999969017 60527.755235482 2024-08-05T18:07:32.345637+00:00 19994330.269000049680 29000292.998000029474 27870462.939000010490 3964411.952999948990 60527.755247136 2024-08-05T18:07:33.352516+00:00 19994330.271999958903 29000293.010999981314 27870463.021999958903 3966942.115000010002 60527.755258611 2024-08-05T18:07:34.344019+00:00 19994330.268000010401 29000292.984000030905 27870462.988999959081 3965726.891999959946 60527.755270265 2024-08-05T18:07:35.350899+00:00 19994330.264999989420 29000292.989999949932 27870463.029999971390 3961771.056000113022 60527.755281924 2024-08-05T18:07:36.358274+00:00 19994330.268000010401 29000293.031000021845 27870463.021000031382 3964434.983999968041 60527.755293400 2024-08-05T18:07:37.349777+00:00 19994330.272000070661 29000292.971999999136 27870462.957000020891 3960682.056999921799 60527.755305054 2024-08-05T18:07:38.356656+00:00 19994330.270999908447 29000293.001000050455 27870462.985000010580 3961247.123000026215 60527.755316529 2024-08-05T18:07:39.348159+00:00 19994330.268000010401 29000293.031000021845 27870463.047999981791 3964452.868000030983 60527.755328183 2024-08-05T18:07:40.355039+00:00 19994330.267000079155 29000292.978999968618 27870462.976000070572 3966634.062000035774 60527.755339659 2024-08-05T18:07:41.346541+00:00 19994330.268000010401 29000293.019999980927 27870463.014999989420 3964989.860000013839 60527.755351312 2024-08-05T18:07:42.353421+00:00 19994330.270999908447 29000292.955000039190 27870462.900999899954 3961650.162999988068 60527.755362788 2024-08-05T18:07:43.344924+00:00 19994330.267000079155 29000293.044999960810 27870463.081000089645 3960366.930999993812 60527.755374448 2024-08-05T18:07:44.352300+00:00 19994330.271999958903 29000292.973000049591 27870462.950999978930 3963144.955999969970 60527.755385918 2024-08-05T18:07:45.343306+00:00 19994330.269000049680 29000293.038999918848 27870463.098999980837 3962794.072999954224 60527.755397577 2024-08-05T18:07:46.350682+00:00 19994330.266999959946 29000292.925000071526 27870462.881000000983 3964336.000000000000 60527.755409231 2024-08-05T18:07:47.357561+00:00 19994330.269000049680 29000293.033999919891 27870463.074000000954 3968673.849000095855 60527.755420707 2024-08-05T18:07:48.349064+00:00 19994330.269999980927 29000293.042000059038 27870463.052999999374 3964074.123999952804 60527.755432360 2024-08-05T18:07:49.355943+00:00 19994330.270999908447 29000293.001999970526 27870462.967000011355 3965088.883999944199 60527.755443836 2024-08-05T18:07:50.347447+00:00 19994330.265000101179 29000292.916000008583 27870462.940000001341 3962794.055000067223 60527.755455496 2024-08-05T18:07:51.354822+00:00 19994330.270999908447 29000293.031000021845 27870463.032000008970 3958086.998999999836 60527.755466965 2024-08-05T18:07:52.345829+00:00 19994330.268000010401 29000293.031000021845 27870463.014999989420 3967863.009999999776 60527.755478625 2024-08-05T18:07:53.353204+00:00 19994330.269000049680 29000292.981999989599 27870462.993000000715 3961294.046000000089 60527.755490101 2024-08-05T18:07:54.344707+00:00 19994330.268999930471 29000292.977000001818 27870462.964999999851 3966475.066000000108 60527.755501755 2024-08-05T18:07:55.351587+00:00 19994330.269000049680 29000293.050999999046 27870463.037000000477 3961557.908999999985 60527.755513230 2024-08-05T18:07:56.343090+00:00 19994330.264999989420 29000292.962000001222 27870463.014999989420 3965780.962000001222 60527.755524884 2024-08-05T18:07:57.349969+00:00 19994330.271000009030 29000293.021000001580 27870462.998000029474 3959536.009999997914 60527.755536543 2024-08-05T18:07:58.357344+00:00 19994330.265999998897 29000293.008000019938 27870462.996999979019 3964277.162000000011 60527.755548013 2024-08-05T18:07:59.348351+00:00 19994330.272999990731 29000292.974999990314 27870462.981999989599 3966974.907000001986 60527.755559673 2024-08-05T18:08:00.355727+00:00 19994330.270000010729 29000293.011999990791 27870462.988000039011 3963757.964999996126 60527.755571143 2024-08-05T18:08:01.346734+00:00 19994330.263999998569 29000292.962999999523 27870462.984999950975 3964525.021999999881 60527.755582802 2024-08-05T18:08:02.354108+00:00 19994330.271000001580 29000293.063000019640 27870463.026000019163 3961903.939000003040 60527.755594278 2024-08-05T18:08:03.345612+00:00 19994330.268000010401 29000292.962999999523 27870462.999000009149 3962462.019000000786 60527.755605931 2024-08-05T18:08:04.352491+00:00 19994330.271999981254 29000293.043999969959 27870463.049000021070 3959330.023000001907 60527.755617407 2024-08-05T18:08:05.343995+00:00 19994330.268000010401 29000292.966000020504 27870462.973999980837 3959040.953999996185 60527.755629061 2024-08-05T18:08:06.350874+00:00 19994330.265999998897 29000292.986999988556 27870462.929999951273 3966126.034000001848 60527.755640537 2024-08-05T18:08:07.342377+00:00 19994330.268999990076 29000293.018000010401 27870463.064000010490 3962483.949000000954 60527.755652190 2024-08-05T18:08:08.349256+00:00 19994330.271000001580 29000292.971000019461 27870463.013000011444 3961292.112999991048 60527.755663850 2024-08-05T18:08:09.356630+00:00 19994330.266999989748 29000292.991999980062 27870462.955999970436 3963001.891000003088 60527.755675320 2024-08-05T18:08:10.347638+00:00 19994330.271000031382 29000293.020999971777 27870463.009999990463 3960553.961000009906 60527.755686979 2024-08-05T18:08:11.355014+00:00 19994330.268999990076 29000293.022999998182 27870462.990000009537 3962047.096000000834 60527.755698449 2024-08-05T18:08:12.346021+00:00 19994330.268000010401 29000292.999000068754 27870463.039000030607 3964639.008999987971 60527.755710109 2024-08-05T18:08:13.353396+00:00 19994330.268000010401 29000293.015999909490 27870462.978999968618 3965234.960000007879 60527.755721584 2024-08-05T18:08:14.344899+00:00 19994330.269999980927 29000292.956000089645 27870462.933000091463 3965987.995999991894 60527.755733238 2024-08-05T18:08:15.351778+00:00 19994330.271000031382 29000293.039999961853 27870463.081999901682 3961730.998000010848 60527.755744714 2024-08-05T18:08:16.343282+00:00 19994330.265999969095 29000292.944000009447 27870462.903000000864 3959878.028999999166 60527.755756374 2024-08-05T18:08:17.350657+00:00 19994330.267000019550 29000293.059000018984 27870463.095000028610 3964413.931999995839 60527.755768027 2024-08-05T18:08:18.357536+00:00 19994330.271999958903 29000292.982999920845 27870463.018000010401 3964032.169000000227 60527.755779497 2024-08-05T18:08:19.348543+00:00 19994330.269000049680 29000292.995000001043 27870462.948000069708 3961665.875000000000 60527.755791157 2024-08-05T18:08:20.355918+00:00 19994330.266999959946 29000293.027000069618 27870463.020999908447 3965274.991999999154 60527.755802632 2024-08-05T18:08:21.347421+00:00 19994330.272000011057 29000292.977999929339 27870463.004999998957 3964064.981000006199 60527.755814286 2024-08-05T18:08:22.354301+00:00 19994330.264999989420 29000292.986000061035 27870462.985000010580 3961181.949999988079 60527.755825762 2024-08-05T18:08:23.345804+00:00 19994330.272000011057 29000293.003999948502 27870462.963000059128 3964333.186000003945 60527.755837421 2024-08-05T18:08:24.353179+00:00 19994330.264999989420 29000293.029000040144 27870463.100999999791 3962887.864000007976 60527.755848891 2024-08-05T18:08:25.344186+00:00 19994330.271999958903 29000292.996999979019 27870462.969000000507 3962385.905000001192 60527.755860550 2024-08-05T18:08:26.351562+00:00 19994330.269000049680 29000293.011000040919 27870462.984000001103 3968963.143000007141 60527.755872020 2024-08-05T18:08:27.342569+00:00 19994330.268000010401 29000292.995999928564 27870463.018999990076 3965722.023999989033 60527.755883680 2024-08-05T18:08:28.349943+00:00 19994330.268000010401 29000292.977000001818 27870462.934999991208 3956516.888000010978 60527.755895333 2024-08-05T18:08:29.356824+00:00 19994330.271999958903 29000292.993000030518 27870463.042000029236 3959490.140999972820 60527.755906809 2024-08-05T18:08:30.348326+00:00 19994330.268000010401 29000293.019000049680 27870463.023999989033 3956586.909000008833 60527.755918463 2024-08-05T18:08:31.355205+00:00 19994330.264999989420 29000292.993000000715 27870462.997000008821 3967755.020999997854 60527.755929939 2024-08-05T18:08:32.346709+00:00 19994330.269000049680 29000292.977000009269 27870462.916999999434 3964250.946999996901 60527.755941598 2024-08-05T18:08:33.354084+00:00 19994330.269999980927 29000293.004000000656 27870463.040000021458 3964661.121000022162 60527.755953068 2024-08-05T18:08:34.345091+00:00 19994330.271999958903 29000293.046999990940 27870463.041999999434 3962555.946999996901 60527.755964728 2024-08-05T18:08:35.352466+00:00 19994330.267000079155 29000292.984999999404 27870462.977999988943 3960911.037999988068 60527.755976198 2024-08-05T18:08:36.343473+00:00 19994330.268000010401 29000293.021000001580 27870463.008999999613 3962331.900999993086 60527.755987857 2024-08-05T18:08:37.350849+00:00 19994330.266999959946 29000292.942000001669 27870462.991000000387 3964110.101999998093 60527.755999327 2024-08-05T18:08:38.341857+00:00 19994330.269000049680 29000293.040000021458 27870463.048999968916 3960773.001000016928 60527.756010986 2024-08-05T18:08:39.349231+00:00 19994330.268999930471 29000292.967999991030 27870462.905000030994 3968629.923000007868 60527.756022640 2024-08-05T18:08:40.356110+00:00 19994330.272000070661 29000292.980999980122 27870462.971999999136 3964757.990999997128 60527.756034116 2024-08-05T18:08:41.347613+00:00 19994330.265999909490 29000293.018999990076 27870463.092000011355 3964963.024999976158 60527.756045775 2024-08-05T18:08:42.354988+00:00 19994330.268000010401 29000293.018999990076 27870463.018000010401 3961015.134000002872 60527.756057245 2024-08-05T18:08:43.345996+00:00 19994330.269000049680 29000293.026000019163 27870463.039999961853 3963563.888999999035 60527.756068905 2024-08-05T18:08:44.353371+00:00 19994330.271000031382 29000292.943000018597 27870462.909999970347 3963701.968000025023 60527.756080381 2024-08-05T18:08:45.344874+00:00 19994330.268999930471 29000293.029999971390 27870463.047000050545 3964645.974999994040 60527.756092034 2024-08-05T18:08:46.351753+00:00 19994330.269000049680 29000293.034000039101 27870463.001000050455 3960303.021999984980 60527.756103510 2024-08-05T18:08:47.343257+00:00 19994330.268000010401 29000292.914999961853 27870462.936999920756 3966316.981000006199 60527.756115164 2024-08-05T18:08:48.350136+00:00 19994330.270999908447 29000293.101000010967 27870463.082000020891 3962491.127000004053 60527.756126639 2024-08-05T18:08:49.341639+00:00 19994330.266000028700 29000292.922999981791 27870462.922000050545 3959671.909000008833 60527.756138293 2024-08-05T18:08:50.348518+00:00 19994330.272999998182 29000293.022000070661 27870463.056999921799 3961954.969999998808 60527.756149952 2024-08-05T18:08:51.355893+00:00 19994330.267000000924 29000292.979999899864 27870462.980000019073 3962670.055999993812 60527.756161428 2024-08-05T18:08:52.347396+00:00 19994330.268000010401 29000293.050000071526 27870463.019999980927 3966048.062000005972 60527.756173082 2024-08-05T18:08:53.354276+00:00 19994330.267999991775 29000292.957000020891 27870463.008000019938 3962644.960999995004 60527.756184557 2024-08-05T18:08:54.345779+00:00 19994330.268000010401 29000293.031000021845 27870462.958999991417 3962344.962999999989 60527.756196211 2024-08-05T18:08:55.352658+00:00 19994330.271000001580 29000292.961999889463 27870462.976000070572 3965177.912999988068 60527.756207687 2024-08-05T18:08:56.344161+00:00 19994330.272999998182 29000292.996000051498 27870463.010999921709 3966677.115999997128 60527.756219347 2024-08-05T18:08:57.351537+00:00 19994330.265999998897 29000293.006000038236 27870462.979000091553 3968373.907000004780 60527.756230816 2024-08-05T18:08:58.342544+00:00 19994330.265999998897 29000293.023999929428 27870463.059999939054 3966647.080999999773 60527.756242476 2024-08-05T18:08:59.349919+00:00 19994330.264999989420 29000292.943000078201 27870462.901000019163 3966065.962000011932 60527.756253946 2024-08-05T18:09:00.340926+00:00 19994330.272999998182 29000293.058999899775 27870463.074000000954 3961560.034999967087 60527.756265605 2024-08-05T18:09:01.348301+00:00 19994330.268999990076 29000292.983000040054 27870463.072999950498 3964463.964000045788 60527.756277265 2024-08-05T18:09:02.355677+00:00 19994330.270000010729 29000293.009999990463 27870462.932000041008 3964494.973999977112 60527.756288735 2024-08-05T18:09:03.346684+00:00 19994330.267999980599 29000293.034000039101 27870463.032000001520 3966580.036000012886 60527.756300394 2024-08-05T18:09:04.354059+00:00 19994330.269000049680 29000292.975000020117 27870462.960000000894 3965429.976000010967 60527.756311864 2024-08-05T18:09:05.345066+00:00 19994330.266999959946 29000292.995000001043 27870463.067000001669 3959810.042999982834 60527.756323524 2024-08-05T18:09:06.352441+00:00 19994330.272000011057 29000292.949999928474 27870462.894999999553 3965316.916999996174 60527.756334994 2024-08-05T18:09:07.343448+00:00 19994330.268000010401 29000293.027000069618 27870463.044999990612 3963718.125000000000 60527.756346653 2024-08-05T18:09:08.350823+00:00 19994330.268000010401 29000292.997000001371 27870462.971000019461 3968150.046000003815 60527.756358123 2024-08-05T18:09:09.341831+00:00 19994330.268999990076 29000292.986999999732 27870463.021000001580 3963047.001999973785 60527.756369783 2024-08-05T18:09:10.349206+00:00 19994330.268000010401 29000293.024000000209 27870462.993000000715 3967356.789000033867 60527.756381436 2024-08-05T18:09:11.356085+00:00 19994330.272999998182 29000292.974999990314 27870462.985999971628 3955858.090999960899 60527.756392912 2024-08-05T18:09:12.347588+00:00 19994330.263999998569 29000292.988000009209 27870462.966000020504 3966096.045000017155 60527.756404571 2024-08-05T18:09:13.354964+00:00 19994330.269999980927 29000293.065000001341 27870463.076000031084 3962490.004000008106 60527.756416041 2024-08-05T18:09:14.345971+00:00 19994330.267000019550 29000292.990000009537 27870463.031999949366 3966764.976999998093 60527.756427701 2024-08-05T18:09:15.353346+00:00 19994330.270999971777 29000292.971999999136 27870462.901000019163 3964401.949000000954 60527.756439176 2024-08-05T18:09:16.344849+00:00 19994330.268999990076 29000293.039999991655 27870463.046000000089 3961072.035000026226 60527.756450830 2024-08-05T18:09:17.351728+00:00 19994330.269000049680 29000293.026999980211 27870463.055999990553 3962568.946999967098 60527.756462306 2024-08-05T18:09:18.343232+00:00 19994330.268000010401 29000292.943000018597 27870462.910000029951 3962267.019999980927 60527.756473959 2024-08-05T18:09:19.350111+00:00 19994330.268999930471 29000292.986000001431 27870462.997999969870 3959598.032000004780 60527.756485435 2024-08-05T18:09:20.341613+00:00 19994330.267000079155 29000293.018000010401 27870463.034000039101 3967055.962000011932 60527.756497089 2024-08-05T18:09:21.348493+00:00 19994330.272999998182 29000292.995000001043 27870463.040000021458 3964768.120000004768 60527.756508749 2024-08-05T18:09:22.355868+00:00 19994330.266999959946 29000293.064000010490 27870463.014999989420 3962739.935999989975 60527.756520218 2024-08-05T18:09:23.346876+00:00 19994330.268999930471 29000292.942999958992 27870462.975999951363 3962478.962999999989 60527.756531878 2024-08-05T18:09:24.354251+00:00 19994330.267000079155 29000292.995999988168 27870462.919999960810 3967397.975000023842 60527.756543348 2024-08-05T18:09:25.345258+00:00 19994330.271000031382 29000293.020000040531 27870463.089000109583 3964779.066999971867 60527.756555007 2024-08-05T18:09:26.352633+00:00 19994330.267999891192 29000292.967000011355 27870462.951999899000 3964248.988000034820 60527.756566483 2024-08-05T18:09:27.344137+00:00 19994330.270000100136 29000293.016000028700 27870463.029000040144 3963694.015999972820 60527.756578137 2024-08-05T18:09:28.351016+00:00 19994330.268999930471 29000292.972999930382 27870462.975000020117 3965447.041000009049 60527.756589612 2024-08-05T18:09:29.342519+00:00 19994330.268000010401 29000293.044000029564 27870463.018000010401 3963925.902000010014 60527.756601272 2024-08-05T18:09:30.349894+00:00 19994330.269000049680 29000292.957000020891 27870462.916000008583 3967539.134000002872 60527.756612742 2024-08-05T18:09:31.340901+00:00 19994330.265999909490 29000293.031999949366 27870463.095999959856 3963170.903999983799 60527.756624402 2024-08-05T18:09:32.348277+00:00 19994330.271000031382 29000292.957000020891 27870462.973999980837 3963870.912999988068 60527.756636055 2024-08-05T18:09:33.355156+00:00 19994330.269999980927 29000293.042000059038 27870463.014999989420 3960983.087000011932 60527.756647531 2024-08-05T18:09:34.346658+00:00 19994330.267000079155 29000293.008999940008 27870463.011000040919 3965428.945999979973 60527.756659185 2024-08-05T18:09:35.353538+00:00 19994330.268999930471 29000292.965000029653 27870462.952000018209 3963447.146000028122 60527.756670660 2024-08-05T18:09:36.345041+00:00 19994330.269999980927 29000292.996999979019 27870463.009999990463 3962887.985000013839 60527.756682320 2024-08-05T18:09:37.352417+00:00 19994330.268000010401 29000293.001999970526 27870463.031000021845 3967458.876999973785 60527.756693790 2024-08-05T18:09:38.343424+00:00 19994330.271000031382 29000293.021000031382 27870462.937999960035 3965073.930999993812 60527.756705449 2024-08-05T18:09:39.350799+00:00 19994330.266999959946 29000293.021999958903 27870463.041000008583 3963609.151000022888 60527.756716919 2024-08-05T18:09:40.341806+00:00 19994330.269000049680 29000292.940000060946 27870462.929000020027 3962903.926999986172 60527.756728578 2024-08-05T18:09:41.349181+00:00 19994330.269000049680 29000293.021000031382 27870463.092000000179 3966925.967000008095 60527.756740232 2024-08-05T18:09:42.356061+00:00 19994330.269999980927 29000293.006999969482 27870462.995000001043 3960611.975000023842 60527.756751708 2024-08-05T18:09:43.347564+00:00 19994330.270999908447 29000293.011999960989 27870462.985999990255 3967016.112999976147 60527.756763361 2024-08-05T18:09:44.354443+00:00 19994330.263999998569 29000292.993999961764 27870463.008999999613 3968071.033999979030 60527.756774837 2024-08-05T18:09:45.345946+00:00 19994330.267999999225 29000292.964999999851 27870462.951999988407 3965656.890000044834 60527.756786491 2024-08-05T18:09:46.352825+00:00 19994330.269000001252 29000293.015999998897 27870463.030000001192 3962914.004999995232 60527.756797967 2024-08-05T18:09:47.344328+00:00 19994330.272999998182 29000293.017999999225 27870463.048000011593 3965135.035999954212 60527.756809620 2024-08-05T18:09:48.351208+00:00 19994330.268999990076 29000292.996000010520 27870462.933999989182 3962917.022000014782 60527.756821096 2024-08-05T18:09:49.342711+00:00 19994330.265999998897 29000293.009999990463 27870463.076000008732 3961967.938000022899 60527.756832756 2024-08-05T18:09:50.350086+00:00 19994330.268000010401 29000292.984000001103 27870462.962000008672 3965154.055999993812 60527.756844225 2024-08-05T18:09:51.341093+00:00 19994330.266999989748 29000292.986000001431 27870462.981000009924 3962728.097000002861 60527.756855885 2024-08-05T18:09:52.348468+00:00 19994330.272999998182 29000293.018000010401 27870462.986999988556 3961170.005999981891 60527.756867539 2024-08-05T18:09:53.355348+00:00 19994330.268999990076 29000292.983000010252 27870462.985000010580 3961335.961000024807 60527.756879014 2024-08-05T18:09:54.346851+00:00 19994330.265000019222 29000292.999000009149 27870463.025999959558 3970896.964999973774 60527.756890668 2024-08-05T18:09:55.353730+00:00 19994330.269999980927 29000293.052999969572 27870463.099000040442 3961109.041999996174 60527.756902144 2024-08-05T18:09:56.345233+00:00 19994330.270000010729 29000292.933000031859 27870462.912000000477 3964304.918000041973 60527.756913797 2024-08-05T18:09:57.352112+00:00 19994330.268999990076 29000293.046999990940 27870463.013999998569 3968407.976999998093 60527.756925273 2024-08-05T18:09:58.343616+00:00 19994330.269999980927 29000293.004999998957 27870462.990000009537 3967732.121999979019 60527.756936933 2024-08-05T18:09:59.350991+00:00 19994330.271000031382 29000293.011999960989 27870463.045999940485 3964829.940999985207 60527.756948403 2024-08-05T18:10:00.341997+00:00 19994330.265999969095 29000292.987000048161 27870462.970000028610 3964706.963999987114 60527.756960062 2024-08-05T18:10:01.349373+00:00 19994330.266000028700 29000293.009999990463 27870463.034000039101 3967161.027000010014 60527.756971532 2024-08-05T18:10:02.340380+00:00 19994330.272999998182 29000292.991999980062 27870462.947999950498 3965442.020000040997 60527.756983192 2024-08-05T18:10:03.347756+00:00 19994330.268000010401 29000292.970999959856 27870463.029999971390 3970588.031999946106 60527.756994845 2024-08-05T18:10:04.354634+00:00 19994330.268999990076 29000293.009000059217 27870462.973000049591 3962777.908000051975 60527.757006321 2024-08-05T18:10:05.346138+00:00 19994330.265999969095 29000292.980000019073 27870463.001000050455 3967066.016999959946 60527.757017980 2024-08-05T18:10:06.353513+00:00 19994330.268999990076 29000293.005999919027 27870463.014999989420 3966121.034000039101 60527.757029450 2024-08-05T18:10:07.344520+00:00 19994330.270000040531 29000293.019000049680 27870462.939999941736 3967396.981999992859 60527.757041104 2024-08-05T18:10:08.351399+00:00 19994330.271999958903 29000292.998000029474 27870463.060000058264 3970694.023000001907 60527.757052580 2024-08-05T18:10:09.342903+00:00 19994330.266000028700 29000292.987999919802 27870462.975999951363 3967339.883999944199 60527.757064234 2024-08-05T18:10:10.349781+00:00 19994330.266999959946 29000293.009999990463 27870463.022999998182 3965188.042999982834 60527.757075709 2024-08-05T18:10:11.341285+00:00 19994330.269999980927 29000293.010000109673 27870462.998999949545 3967723.027000070084 60527.757087369 2024-08-05T18:10:12.348661+00:00 19994330.270000100136 29000293.000000000000 27870463.021000031382 3966901.110000013839 60527.757099022 2024-08-05T18:10:13.355539+00:00 19994330.270999908447 29000292.977000001818 27870462.950000051409 3965626.835999966133 60527.757110498 2024-08-05T18:10:14.347043+00:00 19994330.264999989420 29000293.052999969572 27870463.029999971390 3962132.998000026215 60527.757122152 2024-08-05T18:10:15.353922+00:00 19994330.269000049680 29000292.952000018209 27870463.014000058174 3967057.100999950897 60527.757133622 2024-08-05T18:10:16.344929+00:00 19994330.269000049680 29000293.004999998957 27870462.968999978155 3968219.097000002861 60527.757145281 2024-08-05T18:10:17.352304+00:00 19994330.268999930471 29000292.990999940783 27870462.987999919802 3960805.924000024796 60527.757156757 2024-08-05T18:10:18.343807+00:00 19994330.272000070661 29000293.008000019938 27870463.006000038236 3963639.001999973785 60527.757168411 2024-08-05T18:10:19.350686+00:00 19994330.269999980927 29000293.016999959946 27870463.011999960989 3968873.978999971878 60527.757179887 2024-08-05T18:10:20.342189+00:00 19994330.265999909490 29000292.965000029653 27870462.945000000298 3962544.045000075828 60527.757191546 2024-08-05T18:10:21.349565+00:00 19994330.266000028700 29000293.039999961853 27870463.019999999553 3964850.965000032913 60527.757203016 2024-08-05T18:10:22.340572+00:00 19994330.272999998182 29000292.984000001103 27870463.039999991655 3968015.072999954224 60527.757214675 2024-08-05T18:10:23.347947+00:00 19994330.266999959946 29000292.991000000387 27870462.951000008732 3965322.021999955177 60527.757226329 2024-08-05T18:10:24.354827+00:00 19994330.269000049680 29000293.004000000656 27870463.026000011712 3965782.866000055801 60527.757237805 2024-08-05T18:10:25.346330+00:00 19994330.269000049680 29000293.039000000805 27870463.004999998957 3967110.963999987114 60527.757249464 2024-08-05T18:10:26.353705+00:00 19994330.268000010401 29000292.955999989063 27870462.953999999911 3965552.049000024796 60527.757260934 2024-08-05T18:10:27.344712+00:00 19994330.267999891192 29000293.015000019222 27870463.037999991328 3965885.946999907028 60527.757272594 2024-08-05T18:10:28.352088+00:00 19994330.270000100136 29000292.997000008821 27870463.013999998569 3965907.087000011932 60527.757284069 2024-08-05T18:10:29.343591+00:00 19994330.270999908447 29000292.995999988168 27870462.997000038624 3965468.983000040054 60527.757295723 2024-08-05T18:10:30.350470+00:00 19994330.269000049680 29000293.012999981642 27870463.030999958515 3963580.944000006188 60527.757307199 2024-08-05T18:10:31.341973+00:00 19994330.264999989420 29000293.019000019878 27870462.967999991030 3963182.014000058174 60527.757318852 2024-08-05T18:10:32.348852+00:00 19994330.269000049680 29000292.991000000387 27870463.028000000864 3967004.000000000000 60527.757330328 2024-08-05T18:10:33.340355+00:00 19994330.270999908447 29000293.005999978632 27870463.003000020981 3969181.012999891769 60527.757341982 2024-08-05T18:10:34.347235+00:00 19994330.270000100136 29000293.026000019163 27870463.030000030994 3969049.975000023842 60527.757353641 2024-08-05T18:10:35.354610+00:00 19994330.268999930471 29000292.968999978155 27870462.961999949068 3966252.022000073921 60527.757365111 2024-08-05T18:10:36.345617+00:00 19994330.266999959946 29000292.975000020117 27870462.978000041097 3966077.056999921799 60527.757376770 2024-08-05T18:10:37.352992+00:00 19994330.269000049680 29000293.007999960333 27870462.995999988168 3964781.955999969970 60527.757388241 2024-08-05T18:10:38.344000+00:00 19994330.269000001252 29000292.992000039667 27870463.018000010401 3963940.096000074875 60527.757399900 2024-08-05T18:10:39.351375+00:00 19994330.269999999553 29000293.013000011444 27870463.014999989420 3970801.851999998093 60527.757411376 2024-08-05T18:10:40.342878+00:00 19994330.267999999225 29000292.988999959081 27870462.916999939829 3966596.120000004768 60527.757423030 2024-08-05T18:10:41.349757+00:00 19994330.267000000924 29000293.034000039101 27870463.112000111490 3964768.942000031006 60527.757434506 2024-08-05T18:10:42.341261+00:00 19994330.268999990076 29000292.980000019073 27870462.932999968529 3959762.934999942780 60527.757446165 2024-08-05T18:10:43.348635+00:00 19994330.269999999553 29000292.983999971300 27870462.998999949545 3965665.103000044823 60527.757457635 2024-08-05T18:10:44.339642+00:00 19994330.271000009030 29000293.036000009626 27870462.996000051498 3965360.020999907982 60527.757469294 2024-08-05T18:10:45.347018+00:00 19994330.268999990076 29000292.993999961764 27870463.044999960810 3962511.933000088204 60527.757480948 2024-08-05T18:10:46.353897+00:00 19994330.265999998897 29000293.003000020981 27870463.004000071436 3968784.964999914169 60527.757492424 2024-08-05T18:10:47.345400+00:00 19994330.268999990076 29000292.955999970436 27870462.922999981791 3965541.969000101089 60527.757504077 2024-08-05T18:10:48.352279+00:00 19994330.268000010401 29000292.996000051498 27870463.026000019163 3961752.104999899864 60527.757515553 2024-08-05T18:10:49.343782+00:00 19994330.270000010729 29000293.028999920934 27870463.005999919027 3962212.901000022888 60527.757527207 2024-08-05T18:10:50.350662+00:00 19994330.270999971777 29000293.025000099093 27870463.022000070661 3959981.003000020981 60527.757538682 2024-08-05T18:10:51.342165+00:00 19994330.266000028700 29000293.056999921799 27870463.062999960035 3965924.097000002861 60527.757550336 2024-08-05T18:10:52.349044+00:00 19994330.268000010401 29000292.889000058174 27870462.904000040144 3966222.042999982834 60527.757561812 2024-08-05T18:10:53.340549+00:00 19994330.268000010401 29000293.028999920934 27870463.000000000000 3966563.904000043869 60527.757573466 2024-08-05T18:10:54.347427+00:00 19994330.271999958903 29000293.003000020981 27870463.013999938965 3967477.952000021935 60527.757585125 2024-08-05T18:10:55.354802+00:00 19994330.272000011057 29000292.971000079066 27870462.985000010580 3961089.088999987114 60527.757596595 2024-08-05T18:10:56.345809+00:00 19994330.265999969095 29000293.041999939829 27870463.039999961853 3962778.023000001907 60527.757608254 2024-08-05T18:10:57.353184+00:00 19994330.267000019550 29000292.967000011355 27870462.996000051498 3961156.912999988068 60527.757619730 2024-08-05T18:10:58.344687+00:00 19994330.269999980927 29000293.009999990463 27870462.975000001490 3963894.014999986161 60527.757631384 2024-08-05T18:10:59.351566+00:00 19994330.271000031382 29000293.019999999553 27870463.006999999285 3960125.062999964226 60527.757642860 2024-08-05T18:11:00.343070+00:00 19994330.268000010401 29000292.986999999732 27870463.007000010461 3964047.027999997139 60527.757654519 2024-08-05T18:11:01.350443+00:00 19994330.268000010401 29000292.974999990314 27870462.982999999076 3965218.945999979973 60527.757665989 2024-08-05T18:11:02.341452+00:00 19994330.269999980927 29000293.030999999493 27870463.048999991268 3966622.043000102043 60527.757677648 2024-08-05T18:11:03.348826+00:00 19994330.268999990076 29000292.971000019461 27870462.932999998331 3968820.863999962807 60527.757689118 2024-08-05T18:11:04.339835+00:00 19994330.266000028700 29000293.002999991179 27870463.011999990791 3962796.995999931823 60527.757700778 2024-08-05T18:11:05.347210+00:00 19994330.272999998182 29000293.023999989033 27870463.052999999374 3961699.012000083923 60527.757712432 2024-08-05T18:11:06.354089+00:00 19994330.266000028700 29000292.967000011355 27870462.916000008583 3964273.098999977112 60527.757723907 2024-08-05T18:11:07.345592+00:00 19994330.269999980927 29000293.039000000805 27870463.051000028849 3969087.962999939919 60527.757735567 2024-08-05T18:11:08.352967+00:00 19994330.265999909490 29000292.964999970049 27870462.987999979407 3966455.887000083923 60527.757747037 2024-08-05T18:11:09.343974+00:00 19994330.272000070661 29000293.013999998569 27870463.015999969095 3966712.110999941826 60527.757758696 2024-08-05T18:11:10.351350+00:00 19994330.269999980927 29000293.006000038236 27870462.944000009447 3967367.927999972831 60527.757770166 2024-08-05T18:11:11.342357+00:00 19994330.266999959946 29000292.992999970913 27870463.034000039101 3962663.117000102997 60527.757781825 2024-08-05T18:11:12.349732+00:00 19994330.266000028700 29000293.007000029087 27870463.019999980927 3965882.919999957085 60527.757793296 2024-08-05T18:11:13.340739+00:00 19994330.268000010401 29000292.991999980062 27870462.967999991030 3964108.074000000954 60527.757804955 2024-08-05T18:11:14.348115+00:00 19994330.272999998182 29000292.982999980450 27870463.009999990463 3968508.001999973785 60527.757816431 2024-08-05T18:11:15.339618+00:00 19994330.266999959946 29000293.035000029951 27870463.077000018209 3961815.983000040054 60527.757828084 2024-08-05T18:11:16.346497+00:00 19994330.269999980927 29000292.978999968618 27870462.967999991030 3963779.972999929916 60527.757839744 2024-08-05T18:11:17.353871+00:00 19994330.266000028700 29000293.018000070006 27870462.974000040442 3961650.040000081062 60527.757851214 2024-08-05T18:11:18.344879+00:00 19994330.269999980927 29000292.995999928564 27870463.009999990463 3959227.027999997139 60527.757862873 2024-08-05T18:11:19.352255+00:00 19994330.268000010401 29000293.009999990463 27870463.008000019938 3964907.878000020981 60527.757874349 2024-08-05T18:11:20.343758+00:00 19994330.272000070661 29000292.971999999136 27870462.957999940962 3967937.957999945153 60527.757886003 2024-08-05T18:11:21.350637+00:00 19994330.268000010401 29000293.001999970526 27870463.014000058174 3962203.060000061989 60527.757897473 2024-08-05T18:11:22.341644+00:00 19994330.266999959946 29000293.009999990463 27870463.018000010401 3963449.018999934196 60527.757909132 2024-08-05T18:11:23.349019+00:00 19994330.269999980927 29000292.990000009537 27870462.971999999136 3962333.042000054847 60527.757920602 2024-08-05T18:11:24.340026+00:00 19994330.268000010401 29000292.992000099272 27870463.001999970526 3960812.000000000000 60527.757932262 2024-08-05T18:11:25.347402+00:00 19994330.272999998182 29000293.000999931246 27870462.983999971300 3960434.936999917030 60527.757943737 2024-08-05T18:11:26.338905+00:00 19994330.266999959946 29000293.019000049680 27870463.046000000089 3959378.062000035774 60527.757955391 2024-08-05T18:11:27.345784+00:00 19994330.268000010401 29000292.977000001818 27870462.990000009537 3968894.008000016212 60527.757967050 2024-08-05T18:11:28.353159+00:00 19994330.269000049680 29000293.039999961853 27870463.054999951273 3961839.985999941826 60527.757978520 2024-08-05T18:11:29.344167+00:00 19994330.268000010401 29000292.991000059992 27870462.925000071526 3967541.891000031959 60527.757990180 2024-08-05T18:11:30.351541+00:00 19994330.268000010401 29000292.997999910265 27870463.005999919027 3961657.144999980927 60527.758001650 2024-08-05T18:11:31.342549+00:00 19994330.268999930471 29000292.993000030518 27870463.004999998957 3958736.957000017166 60527.758013309 2024-08-05T18:11:32.349924+00:00 19994330.269999999553 29000293.004999998957 27870463.014000058174 3961237.016999959946 60527.758024779 2024-08-05T18:11:33.340931+00:00 19994330.265999998897 29000292.981000069529 27870462.971999999136 3961252.047000051010 60527.758036439 2024-08-05T18:11:34.348306+00:00 19994330.271000009030 29000292.992999911308 27870462.990999940783 3960568.898000001907 60527.758047915 2024-08-05T18:11:35.339810+00:00 19994330.271000001580 29000293.003000020981 27870462.980000019073 3961133.042999982834 60527.758059568 2024-08-05T18:11:36.346689+00:00 19994330.269999999553 29000292.999000001699 27870463.018000010401 3960056.003000020981 60527.758071227 2024-08-05T18:11:37.354064+00:00 19994330.267000000924 29000293.061999998987 27870463.056000001729 3959704.046000003815 60527.758082698 2024-08-05T18:11:38.345071+00:00 19994330.265999998897 29000292.966000009328 27870463.054000008851 3958707.973000050057 60527.758094357 2024-08-05T18:11:39.352446+00:00 19994330.269999980927 29000292.980999991298 27870462.888999998569 3963572.001999973785 60527.758105833 2024-08-05T18:11:40.343949+00:00 19994330.270000010729 29000293.013000011444 27870463.077999990433 3961277.978999971878 60527.758117487 2024-08-05T18:11:41.350829+00:00 19994330.268000010401 29000293.013999998569 27870462.925000008196 3961461.995000004768 60527.758128962 2024-08-05T18:11:42.342332+00:00 19994330.268999990076 29000292.979999989271 27870463.021999981254 3958529.014999986161 60527.758140616 2024-08-05T18:11:43.349211+00:00 19994330.268000010401 29000293.002000000328 27870462.960999999195 3958429.996000051033 60527.758152092 2024-08-05T18:11:44.340715+00:00 19994330.269000019878 29000292.967999991030 27870463.039000000805 3958655.976999998093 60527.758163751 2024-08-05T18:11:45.348089+00:00 19994330.268999990076 29000293.068000018597 27870463.049999978393 3964260.982999920845 60527.758175221 2024-08-05T18:11:46.339097+00:00 19994330.273999989033 29000293.002999961376 27870462.941000040621 3960942.125000000000 60527.758186880 2024-08-05T18:11:47.346472+00:00 19994330.264999989420 29000292.953000009060 27870463.028000000864 3963377.876000047196 60527.758198534 2024-08-05T18:11:48.353351+00:00 19994330.268999990076 29000293.044000029564 27870462.990000009537 3959413.011999965180 60527.758210004 2024-08-05T18:11:49.344358+00:00 19994330.266000028700 29000292.940000001341 27870462.958999991417 3963076.909999967087 60527.758221664 2024-08-05T18:11:50.351734+00:00 19994330.269999980927 29000292.996999979019 27870463.035999950022 3965552.991000055801 60527.758233139 2024-08-05T18:11:51.343237+00:00 19994330.272000011057 29000293.005999978632 27870462.961000028998 3961599.105999947060 60527.758244793 2024-08-05T18:11:52.350116+00:00 19994330.268999990076 29000293.022999998182 27870463.035000029951 3960434.996000051033 60527.758256269 2024-08-05T18:11:53.341619+00:00 19994330.266999959946 29000292.997000038624 27870463.004999998957 3963569.060000061989 60527.758267922 2024-08-05T18:11:54.348498+00:00 19994330.265000049025 29000292.988999959081 27870463.018999990076 3961558.970999956131 60527.758279398 2024-08-05T18:11:55.340001+00:00 19994330.270999971777 29000293.049000021070 27870462.999999940395 3962649.968999981880 60527.758291052 2024-08-05T18:11:56.346881+00:00 19994330.268000010401 29000292.947000030428 27870462.961000081152 3962170.967000008095 60527.758302527 2024-08-05T18:11:57.338384+00:00 19994330.274000048637 29000293.032999988645 27870463.080999970436 3964076.156000018120 60527.758314187 2024-08-05T18:11:58.345759+00:00 19994330.266999959946 29000292.975999951363 27870462.957000020891 3962646.958999990951 60527.758325841 2024-08-05T18:11:59.352638+00:00 19994330.266000028700 29000293.052999969572 27870463.054999951273 3961335.960000038147 60527.758337317 2024-08-05T18:12:00.344141+00:00 19994330.269999980927 29000292.923000101000 27870462.912000060081 3968280.898999928962 60527.758348970 2024-08-05T18:12:01.351020+00:00 19994330.268999930471 29000293.011999960989 27870463.026999950409 3962910.083000063896 60527.758360446 2024-08-05T18:12:02.342524+00:00 19994330.270000100136 29000293.067999958992 27870463.059000018984 3961354.967999935150 60527.758372105 2024-08-05T18:12:03.349899+00:00 19994330.268000010401 29000292.912999991328 27870462.922000050545 3968842.011000037193 60527.758383575 2024-08-05T18:12:04.340907+00:00 19994330.267999891192 29000293.024000048637 27870462.981999989599 3963588.088999987114 60527.758395235 2024-08-05T18:12:05.348281+00:00 19994330.268000010401 29000293.003000020981 27870463.025999899954 3968422.906999946106 60527.758406710 2024-08-05T18:12:06.339785+00:00 19994330.269000049680 29000293.000000000000 27870463.033000111580 3963927.077000021935 60527.758418364 2024-08-05T18:12:07.346664+00:00 19994330.269000049680 29000293.001999970526 27870462.975999951363 3967076.966000080109 60527.758429840 2024-08-05T18:12:08.338167+00:00 19994330.269999980927 29000292.981999989599 27870462.965000029653 3962135.935999989975 60527.758441494 2024-08-05T18:12:09.345046+00:00 19994330.268000010401 29000293.029999971390 27870463.028999920934 3962815.064999938011 60527.758453153 2024-08-05T18:12:10.352421+00:00 19994330.268000010401 29000292.976000070572 27870463.000000000000 3966883.925999999046 60527.758464623 2024-08-05T18:12:11.343428+00:00 19994330.269999980927 29000293.011999960989 27870463.008000019938 3965143.973999977112 60527.758476282 2024-08-05T18:12:12.350804+00:00 19994330.269999980927 29000292.996999979019 27870462.993999961764 3959388.052000045776 60527.758487758 2024-08-05T18:12:13.342307+00:00 19994330.271000031382 29000293.017000000924 27870463.049000021070 3962573.042999982834 60527.758499412 2024-08-05T18:12:14.349186+00:00 19994330.264999989420 29000292.978999998420 27870462.940999981016 3957395.976000071038 60527.758510888 2024-08-05T18:12:15.340690+00:00 19994330.266999959946 29000293.028999999166 27870463.024000000209 3964287.936999917030 60527.758522541 2024-08-05T18:12:16.347569+00:00 19994330.271999958903 29000293.019999999553 27870463.024999998510 3962528.065999985207 60527.758534017 2024-08-05T18:12:17.339071+00:00 19994330.271000031382 29000292.992000009865 27870462.960999999195 3961392.971000074875 60527.758545676 2024-08-05T18:12:18.346447+00:00 19994330.267000079155 29000292.975999981165 27870462.960999999195 3964856.093999981880 60527.758557330 2024-08-05T18:12:19.353326+00:00 19994330.269999980927 29000292.986000001431 27870463.048999991268 3968044.921000003815 60527.758568806 2024-08-05T18:12:20.344829+00:00 19994330.263999938965 29000293.027000010014 27870462.964000020176 3961362.016999959946 60527.758580460 2024-08-05T18:12:21.351709+00:00 19994330.272000070661 29000292.988999988884 27870463.052999999374 3961963.996000051033 60527.758591935 2024-08-05T18:12:22.343212+00:00 19994330.268999930471 29000292.969999998808 27870462.926999989897 3963844.984999999870 60527.758603589 2024-08-05T18:12:23.350091+00:00 19994330.268000010401 29000292.997000038624 27870463.008000019938 3967020.046999998856 60527.758615065 2024-08-05T18:12:24.341594+00:00 19994330.269000049680 29000293.002999961376 27870463.022000011057 3963774.970000001136 60527.758626724 2024-08-05T18:12:25.348969+00:00 19994330.267999999225 29000293.023999989033 27870462.984999950975 3957710.947999998927 60527.758638194 2024-08-05T18:12:26.339977+00:00 19994330.267999999225 29000293.061000049114 27870463.118000030518 3959008.050000001211 60527.758649854 2024-08-05T18:12:27.347352+00:00 19994330.274000000209 29000292.973999980837 27870462.921999990940 3956087.010999999940 60527.758661324 2024-08-05T18:12:28.338359+00:00 19994330.267000000924 29000292.982999980450 27870463.026000019163 3960197.004999998957 60527.758672983 2024-08-05T18:12:29.345733+00:00 19994330.268000010401 29000293.009999990463 27870462.996999979019 3961085.957000001799 60527.758684637 2024-08-05T18:12:30.352613+00:00 19994330.266999989748 29000292.982000049204 27870462.966000020504 3965012.054999995977 60527.758696112 2024-08-05T18:12:31.344117+00:00 19994330.270000010729 29000292.977999929339 27870463.031999949366 3958938.998000002932 60527.758707766 2024-08-05T18:12:32.350996+00:00 19994330.268999990076 29000292.984000090510 27870462.940000001341 3964235.928000003099 60527.758719242 2024-08-05T18:12:33.342499+00:00 19994330.270000010729 29000293.069000009447 27870463.046000000089 3965570.096999994945 60527.758730896 2024-08-05T18:12:34.349378+00:00 19994330.267999980599 29000292.937999960035 27870462.950999978930 3962415.894000000786 60527.758742372 2024-08-05T18:12:35.340883+00:00 19994330.265999998897 29000293.023999929428 27870463.032000061125 3964203.078000002075 60527.758754031 2024-08-05T18:12:36.348256+00:00 19994330.268000010401 29000292.991000059992 27870463.001999970526 3966892.941000000108 60527.758765501 2024-08-05T18:12:37.339264+00:00 19994330.272000011057 29000292.995000001043 27870462.975000020117 3964454.976999998093 60527.758777160 2024-08-05T18:12:38.346639+00:00 19994330.271000001580 29000293.026000019163 27870463.021999958903 3962074.066000000108 60527.758788630 2024-08-05T18:12:39.337646+00:00 19994330.267000019550 29000292.978999968618 27870463.014000058174 3962241.983999996912 60527.758800290 2024-08-05T18:12:40.345022+00:00 19994330.267999950796 29000293.034999970347 27870463.003999948502 3964660.949000000954 60527.758811949 2024-08-05T18:12:41.352397+00:00 19994330.268000010401 29000292.965000029653 27870462.945000048727 3966540.109999998938 60527.758823419 2024-08-05T18:12:42.343404+00:00 19994330.272000011057 29000292.988999959081 27870463.047999981791 3959909.997000008821 60527.758835078 2024-08-05T18:12:43.350779+00:00 19994330.268000010401 29000293.008000019938 27870463.014999989420 3959480.978999986779 60527.758846548 2024-08-05T18:12:44.341786+00:00 19994330.272000011057 29000293.014999989420 27870463.009999990463 3957813.045000001788 60527.758858208 2024-08-05T18:12:45.349161+00:00 19994330.265999969095 29000292.966000080109 27870462.925000071526 3960862.931000009179 60527.758869678 2024-08-05T18:12:46.340169+00:00 19994330.266000028700 29000293.000000000000 27870462.979999899864 3965367.011999994982 60527.758881337 2024-08-05T18:12:47.347544+00:00 19994330.269999980927 29000293.055999990553 27870463.100000020117 3967409.003000006080 60527.758892813 2024-08-05T18:12:48.339047+00:00 19994330.268999990076 29000292.959999918938 27870462.978999968618 3961911.995999991894 60527.758904467 2024-08-05T18:12:49.345926+00:00 19994330.268999990076 29000292.981999989599 27870462.937000039965 3957842.997000008821 60527.758915943 2024-08-05T18:12:50.337429+00:00 19994330.268000010401 29000293.004000000656 27870463.032000061125 3962960.916999996174 60527.758927596 2024-08-05T18:12:51.344309+00:00 19994330.268000010401 29000293.021999999881 27870463.012999888510 3962003.031000003219 60527.758939255 2024-08-05T18:12:52.351684+00:00 19994330.271000031382 29000293.032000008970 27870463.024000048637 3957907.038999990094 60527.758950726 2024-08-05T18:12:53.342691+00:00 19994330.268000010401 29000292.984000001103 27870462.932000041008 3964727.905000001192 60527.758962385 2024-08-05T18:12:54.350066+00:00 19994330.269999980927 29000292.976000010967 27870463.026000000536 3958019.091000006068 60527.758973861 2024-08-05T18:12:55.341569+00:00 19994330.268999930471 29000293.008999969810 27870463.024999998510 3962764.939000010025 60527.758985514 2024-08-05T18:12:56.348449+00:00 19994330.267000079155 29000293.022000011057 27870463.057999998331 3965328.047999978065 60527.758996990 2024-08-05T18:12:57.339952+00:00 19994330.268000010401 29000292.981999989599 27870462.923000011593 3966589.953999996185 60527.759008644 2024-08-05T18:12:58.346831+00:00 19994330.270999908447 29000293.027000010014 27870463.012999981642 3960327.013000010978 60527.759020119 2024-08-05T18:12:59.338334+00:00 19994330.269000049680 29000292.956999991089 27870462.978000018746 3958993.046000003815 60527.759031774 2024-08-05T18:13:00.345213+00:00 19994330.269000049680 29000292.975000020117 27870462.998999979347 3963115.016999990214 60527.759043433 2024-08-05T18:13:01.352589+00:00 19994330.266999959946 29000293.029999971390 27870463.037000000477 3962994.973000019789 60527.759054909 2024-08-05T18:13:02.344092+00:00 19994330.269999980927 29000293.021000031382 27870463.008999999613 3962093.986999989022 60527.759066562 2024-08-05T18:13:03.350971+00:00 19994330.268000010401 29000292.987999979407 27870462.957000020891 3961594.043000013102 60527.759078038 2024-08-05T18:13:04.342473+00:00 19994330.271999958903 29000293.013999998569 27870463.020999971777 3957787.051999986172 60527.759089692 2024-08-05T18:13:05.349353+00:00 19994330.268000010401 29000293.007000029087 27870463.018000010401 3960689.969000012148 60527.759101167 2024-08-05T18:13:06.340858+00:00 19994330.266000028700 29000292.973999980837 27870462.966000020504 3961678.850999981165 60527.759112821 2024-08-05T18:13:07.347736+00:00 19994330.269999980927 29000293.012000020593 27870462.989000018686 3962449.068000019062 60527.759124297 2024-08-05T18:13:08.339239+00:00 19994330.269999980927 29000292.995999988168 27870462.970999959856 3967796.071999996901 60527.759135950 2024-08-05T18:13:09.346118+00:00 19994330.269999980927 29000293.016999959946 27870463.077000018209 3966429.944000006188 60527.759147426 2024-08-05T18:13:10.337621+00:00 19994330.267000079155 29000292.961000081152 27870462.962000008672 3963568.050999999046 60527.759159080 2024-08-05T18:13:11.344500+00:00 19994330.268000010401 29000293.016999959946 27870462.987999979407 3967226.943999975920 60527.759170739 2024-08-05T18:13:12.351876+00:00 19994330.268000010401 29000293.031000021845 27870463.070000048727 3961401.087999999989 60527.759182209 2024-08-05T18:13:13.342883+00:00 19994330.271999958903 29000292.958999991417 27870462.960999969393 3964714.885000019800 60527.759193869 2024-08-05T18:13:14.350257+00:00 19994330.266999959946 29000293.021999958903 27870463.021999958903 3962396.048999994993 60527.759205345 2024-08-05T18:13:15.341761+00:00 19994330.270000100136 29000293.036000009626 27870463.014000058174 3964125.048000007868 60527.759216998 2024-08-05T18:13:16.348640+00:00 19994330.268000010401 29000292.968000050634 27870462.967999938875 3963214.968999981880 60527.759228474 2024-08-05T18:13:17.340143+00:00 19994330.265999909490 29000292.977000001818 27870462.983000040054 3963670.992000014056 60527.759240133 2024-08-05T18:13:18.347519+00:00 19994330.271000031382 29000293.022999998182 27870462.963999990374 3965338.018999993801 60527.759251603 2024-08-05T18:13:19.338526+00:00 19994330.271000001580 29000292.938999891281 27870463.004000071436 3962613.979000002146 60527.759263263 2024-08-05T18:13:20.345901+00:00 19994330.269999999553 29000293.056000109762 27870463.028000000864 3967056.951000005007 60527.759274738 2024-08-05T18:13:21.337404+00:00 19994330.267000000924 29000293.012999888510 27870463.030999898911 3964131.995000004768 60527.759286392 2024-08-05T18:13:22.344283+00:00 19994330.268000010401 29000293.003000020981 27870463.050000071526 3964538.078999996185 60527.759298052 2024-08-05T18:13:23.351658+00:00 19994330.271000001580 29000292.990000009537 27870462.942000031471 3961053.997999995947 60527.759309522 2024-08-05T18:13:24.342666+00:00 19994330.268999990076 29000293.006999969482 27870462.996999979019 3963351.898999989033 60527.759321181 2024-08-05T18:13:25.350041+00:00 19994330.267000019550 29000292.956000089645 27870463.028999920934 3967580.064999998081 60527.759332651 2024-08-05T18:13:26.341049+00:00 19994330.266999989748 29000293.009999990463 27870462.920000080019 3966338.953999996185 60527.759344310 2024-08-05T18:13:27.348424+00:00 19994330.268999990076 29000292.982000000775 27870463.039999961853 3961330.098000019789 60527.759355781 2024-08-05T18:13:28.339430+00:00 19994330.270000010729 29000293.052000001073 27870463.065999981016 3964320.065999985207 60527.759367440 2024-08-05T18:13:29.346806+00:00 19994330.268000010401 29000292.938000001013 27870462.889000058174 3965372.913000016939 60527.759378916 2024-08-05T18:13:30.338309+00:00 19994330.272999968380 29000293.035999998450 27870463.074000000954 3965952.884999989998 60527.759390569 2024-08-05T18:13:31.345188+00:00 19994330.265999998897 29000293.033999990672 27870463.009999990463 3963076.097000002861 60527.759402229 2024-08-05T18:13:32.352563+00:00 19994330.268000010401 29000292.981999989599 27870462.964999999851 3963725.936999977101 60527.759413699 2024-08-05T18:13:33.343571+00:00 19994330.267000019550 29000292.985000010580 27870463.002000000328 3965443.971000016201 60527.759425358 2024-08-05T18:13:34.350946+00:00 19994330.272000011057 29000293.013000011444 27870462.965999998152 3960749.069000006188 60527.759436828 2024-08-05T18:13:35.341953+00:00 19994330.269999980927 29000292.966999981552 27870462.978000000119 3965829.086000024807 60527.759448487 2024-08-05T18:13:36.349328+00:00 19994330.267000019550 29000293.021000031382 27870463.093000009656 3961663.000999987125 60527.759459957 2024-08-05T18:13:37.340335+00:00 19994330.267999950796 29000292.984999950975 27870462.931999981403 3962862.051999986172 60527.759471617 2024-08-05T18:13:38.347710+00:00 19994330.268999990076 29000293.015000049025 27870463.022000011057 3959697.763999999035 60527.759483092 2024-08-05T18:13:39.339214+00:00 19994330.271000031382 29000293.019999980927 27870463.002000000328 3964084.994000018109 60527.759494747 2024-08-05T18:13:40.346093+00:00 19994330.268999990076 29000292.984000030905 27870463.019999980927 3960495.110000013839 60527.759506222 2024-08-05T18:13:41.337596+00:00 19994330.268000010401 29000292.977000001818 27870462.952000018209 3962071.932999968994 60527.759517876 2024-08-05T18:13:42.344475+00:00 19994330.267000019550 29000292.991000000387 27870462.990000009537 3959793.125999987125 60527.759529535 2024-08-05T18:13:43.351851+00:00 19994330.266999959946 29000293.044999960810 27870463.072999950498 3964525.985000013839 60527.759541011 2024-08-05T18:13:44.343354+00:00 19994330.268999990076 29000293.007000029087 27870462.975000020117 3959154.930000007153 60527.759552665 2024-08-05T18:13:45.350232+00:00 19994330.273000061512 29000292.992000039667 27870462.999000009149 3961950.031000018120 60527.759564135 2024-08-05T18:13:46.341241+00:00 19994330.268000010401 29000293.028999920934 27870463.011999960989 3961168.009999989998 60527.759575794 2024-08-05T18:13:47.348615+00:00 19994330.266999959946 29000292.963999990374 27870462.974000040442 3963597.916000009049 60527.759587264 2024-08-05T18:13:48.339623+00:00 19994330.268000010401 29000292.960000038147 27870462.990000009537 3963386.040999948978 60527.759598924 2024-08-05T18:13:49.346998+00:00 19994330.271000031382 29000293.031999949366 27870463.009999990463 3966239.945000051986 60527.759610394 2024-08-05T18:13:50.338005+00:00 19994330.270999908447 29000293.014000058174 27870463.018000010401 3959511.081999958027 60527.759622053 2024-08-05T18:13:51.345381+00:00 19994330.267000079155 29000293.006999969482 27870462.961999949068 3967734.998000026215 60527.759633529 2024-08-05T18:13:52.336883+00:00 19994330.268000010401 29000293.004000071436 27870463.040000081062 3957757.032000004780 60527.759645183 2024-08-05T18:13:53.343763+00:00 19994330.266999959946 29000292.950999978930 27870463.006999969482 3960137.951999961864 60527.759656842 2024-08-05T18:13:54.351138+00:00 19994330.271000031382 29000293.041000008583 27870462.978999968618 3958087.059000014793 60527.759668312 2024-08-05T18:13:55.342145+00:00 19994330.269999980927 29000293.005999919027 27870463.052000049502 3961729.009000002872 60527.759679971 2024-08-05T18:13:56.349520+00:00 19994330.269000049680 29000293.015000101179 27870462.982999920845 3961617.959999979008 60527.759691447 2024-08-05T18:13:57.341024+00:00 19994330.265999909490 29000292.955999970436 27870462.961000081152 3959509.017000020016 60527.759703101 2024-08-05T18:13:58.347903+00:00 19994330.271000031382 29000293.019999980927 27870463.036999940872 3962748.945999979973 60527.759714576 2024-08-05T18:13:59.339406+00:00 19994330.266999959946 29000292.947999950498 27870462.945000048727 3962664.037000000011 60527.759726230 2024-08-05T18:14:00.346286+00:00 19994330.272000070661 29000293.045000080019 27870463.018999930471 3964409.026000022888 60527.759737706 2024-08-05T18:14:01.337788+00:00 19994330.269999980927 29000293.001999970526 27870462.989000078291 3964558.009999989998 60527.759749359 2024-08-05T18:14:02.344667+00:00 19994330.266999959946 29000293.026000019163 27870463.039999961853 3968361.029000043869 60527.759760835 2024-08-05T18:14:03.336171+00:00 19994330.268000010401 29000292.945999979973 27870462.962000008672 3960877.969999969006 60527.759772495 2024-08-05T18:14:04.343546+00:00 19994330.267000079155 29000293.026000000536 27870463.028999920934 3962624.982999979984 60527.759784149 2024-08-05T18:14:05.350425+00:00 19994330.268999930471 29000293.004000000656 27870462.989000078291 3962043.007000029087 60527.759795624 2024-08-05T18:14:06.341928+00:00 19994330.271000031382 29000293.025000009686 27870463.008999940008 3960722.952000021935 60527.759807278 2024-08-05T18:14:07.348807+00:00 19994330.268000010401 29000292.984000001103 27870463.006999969482 3966290.953999996185 60527.759818748 2024-08-05T18:14:08.339815+00:00 19994330.266000028700 29000292.949999999255 27870462.973000049591 3965842.038999975193 60527.759830407 2024-08-05T18:14:09.347190+00:00 19994330.271999958903 29000293.021999981254 27870463.001000050455 3962342.061999977101 60527.759841883 2024-08-05T18:14:10.338693+00:00 19994330.268000010401 29000293.012000020593 27870463.007999900728 3956858.030000030994 60527.759853537 2024-08-05T18:14:11.345572+00:00 19994330.268000010401 29000293.006999999285 27870462.993000000715 3963539.941999971867 60527.759865012 2024-08-05T18:14:12.337075+00:00 19994330.271999958903 29000293.004999998957 27870463.008999999613 3959594.976000010967 60527.759876666 2024-08-05T18:14:13.343954+00:00 19994330.267000000924 29000292.967999961227 27870462.965999990702 3962154.055000007153 60527.759888326 2024-08-05T18:14:14.351330+00:00 19994330.268000010401 29000293.031000021845 27870463.057999998331 3966165.004000008106 60527.759899796 2024-08-05T18:14:15.342337+00:00 19994330.271999999881 29000292.952000018209 27870462.973000019789 3961814.927999972831 60527.759911455 2024-08-05T18:14:16.349712+00:00 19994330.265999998897 29000293.065000001341 27870463.025999989361 3964594.092999995220 60527.759922925 2024-08-05T18:14:17.340719+00:00 19994330.271000001580 29000292.981000009924 27870462.942999988794 3969231.844000041019 60527.759934585 2024-08-05T18:14:18.348095+00:00 19994330.267999991775 29000292.958999991417 27870463.013999998569 3960210.152999997139 60527.759946054 2024-08-05T18:14:19.339102+00:00 19994330.268000010401 29000293.059999998659 27870463.061000019312 3959866.912000000011 60527.759957714 2024-08-05T18:14:20.346477+00:00 19994330.266999989748 29000292.944000009447 27870462.900000009686 3963367.029999970924 60527.759969190 2024-08-05T18:14:21.337980+00:00 19994330.270000010729 29000293.038999971002 27870463.069000009447 3962413.050000011921 60527.759980843 2024-08-05T18:14:22.344859+00:00 19994330.270000010729 29000292.961000028998 27870462.943999949843 3964009.907000004780 60527.759992319 2024-08-05T18:14:23.336362+00:00 19994330.269999980927 29000293.003000020981 27870462.976000010967 3959649.901000022888 60527.760003973 2024-08-05T18:14:24.343242+00:00 19994330.265000019222 29000292.980999950320 27870463.035000029951 3961034.109999955166 60527.760015632 2024-08-05T18:14:25.350617+00:00 19994330.270000010729 29000293.065000060946 27870463.080999970436 3965425.050999999046 60527.760027102 2024-08-05T18:14:26.341624+00:00 19994330.271999958903 29000292.990000009537 27870462.973000049591 3961158.016000031959 60527.760038761 2024-08-05T18:14:27.348999+00:00 19994330.269000049680 29000292.985999941826 27870462.977000001818 3956975.909999967087 60527.760050237 2024-08-05T18:14:28.340502+00:00 19994330.266999959946 29000293.011999960989 27870463.005999978632 3959372.008000016212 60527.760061891 2024-08-05T18:14:29.347382+00:00 19994330.266000028700 29000292.971000079066 27870462.967999938875 3960706.002000033855 60527.760073367 2024-08-05T18:14:30.338885+00:00 19994330.269999980927 29000293.021999958903 27870463.041000008583 3960291.081999958027 60527.760085026 2024-08-05T18:14:31.346260+00:00 19994330.272000011057 29000293.019999980927 27870463.019000049680 3961172.949000000954 60527.760096496 2024-08-05T18:14:32.337267+00:00 19994330.266999959946 29000292.947000030428 27870462.949000000954 3958837.944999992847 60527.760108156 2024-08-05T18:14:33.344642+00:00 19994330.270000040531 29000293.031999949366 27870463.085999969393 3961966.002000033855 60527.760119625 2024-08-05T18:14:34.335650+00:00 19994330.268000010401 29000292.985000010580 27870462.915000081062 3963731.106000006199 60527.760131285 2024-08-05T18:14:35.343025+00:00 19994330.266999959946 29000293.073000069708 27870463.068999890238 3963246.085999966133 60527.760142944 2024-08-05T18:14:36.350400+00:00 19994330.270000040531 29000292.916000008583 27870462.905000090599 3960223.854000031948 60527.760154414 2024-08-05T18:14:37.341407+00:00 19994330.269999980927 29000293.028000000864 27870463.031999949366 3965889.044999957085 60527.760166074 2024-08-05T18:14:38.348782+00:00 19994330.269000049680 29000292.982999920845 27870463.029000040144 3964711.932000041008 60527.760177549 2024-08-05T18:14:39.340286+00:00 19994330.268999930471 29000293.020000100136 27870462.972999930382 3963668.000999927986 60527.760189204 2024-08-05T18:14:40.347165+00:00 19994330.266999959946 29000293.020999908447 27870463.075000051409 3961246.012000083923 60527.760200679 2024-08-05T18:14:41.338668+00:00 19994330.272999998182 29000292.991999980062 27870462.934000018984 3965554.023999928962 60527.760212333 2024-08-05T18:14:42.345547+00:00 19994330.266000028700 29000292.954999998212 27870463.003999948502 3961413.970000029076 60527.760223809 2024-08-05T18:14:43.337050+00:00 19994330.268000010401 29000292.997999999672 27870463.018000010401 3964016.103999971878 60527.760235462 2024-08-05T18:14:44.343930+00:00 19994330.268000010401 29000293.054999988526 27870463.003000020981 3964197.942000031006 60527.760247122 2024-08-05T18:14:45.351305+00:00 19994330.266999959946 29000292.969000011683 27870463.006000038236 3964609.070000051986 60527.760258592 2024-08-05T18:14:46.342312+00:00 19994330.274000048637 29000293.013999998569 27870462.962000008672 3963054.902999997139 60527.760270251 2024-08-05T18:14:47.349687+00:00 19994330.266999959946 29000293.039999991655 27870463.038999918848 3958777.000999927986 60527.760281721 2024-08-05T18:14:48.340694+00:00 19994330.269999980927 29000292.942000001669 27870462.981000069529 3963428.943000078201 60527.760293380 2024-08-05T18:14:49.348070+00:00 19994330.268000010401 29000293.023999989033 27870462.991999998689 3961538.066999911796 60527.760304856 2024-08-05T18:14:50.339572+00:00 19994330.268000010401 29000292.977999988943 27870462.984000001103 3965950.004000068177 60527.760316515 2024-08-05T18:14:51.346948+00:00 19994330.269000049680 29000293.013000011444 27870462.980000000447 3962274.051999927033 60527.760327986 2024-08-05T18:14:52.337955+00:00 19994330.271000031382 29000292.977000001818 27870462.995000001043 3962627.925999999046 60527.760339645 2024-08-05T18:14:53.345331+00:00 19994330.268999930471 29000293.031000021845 27870463.074000000954 3963308.057000041008 60527.760351115 2024-08-05T18:14:54.336337+00:00 19994330.264999989420 29000293.003000020981 27870462.967000011355 3958703.027999997139 60527.760362775 2024-08-05T18:14:55.343713+00:00 19994330.269000049680 29000292.958999991417 27870462.982999980450 3964122.898000001907 60527.760374428 2024-08-05T18:14:56.350592+00:00 19994330.271000031382 29000293.037999991328 27870463.059000018984 3965580.059000014793 60527.760385898 2024-08-05T18:14:57.341599+00:00 19994330.271999958903 29000293.004999998957 27870462.991999980062 3965567.039999961853 60527.760397558 2024-08-05T18:14:58.348974+00:00 19994330.266000028700 29000293.003000020981 27870462.971000019461 3963535.915000081062 60527.760409033 2024-08-05T18:14:59.340478+00:00 19994330.269999980927 29000292.955999970436 27870463.014999989420 3970279.016999959946 60527.760420687 2024-08-05T18:15:00.347357+00:00 19994330.268000010401 29000293.036000009626 27870462.988000039011 3961956.965999960899 60527.760432163 2024-08-05T18:15:01.338860+00:00 19994330.268000010401 29000292.958999991417 27870462.969999969006 3961558.086000084877 60527.760443822 2024-08-05T18:15:02.346235+00:00 19994330.268999930471 29000293.029999971390 27870463.044000029564 3964142.911999940872 60527.760455292 2024-08-05T18:15:03.337242+00:00 19994330.272000070661 29000293.012000080198 27870462.997999969870 3960241.074000000954 60527.760466951 2024-08-05T18:15:04.344617+00:00 19994330.264999989420 29000292.998999949545 27870463.017000019550 3961541.075000048149 60527.760478422 2024-08-05T18:15:05.335625+00:00 19994330.268000010401 29000292.988000039011 27870462.969999969006 3963651.794999957085 60527.760490081 2024-08-05T18:15:06.343000+00:00 19994330.267999999225 29000293.005999919027 27870462.965000029653 3964869.049999951851 60527.760501735 2024-08-05T18:15:07.349879+00:00 19994330.274999991059 29000293.008000019938 27870463.013000011444 3965522.065000057220 60527.760513211 2024-08-05T18:15:08.341382+00:00 19994330.269000001252 29000292.978000041097 27870463.013000011444 3966567.973000050057 60527.760524864 2024-08-05T18:15:09.348261+00:00 19994330.265000011772 29000293.062999960035 27870463.026999950409 3961406.019999980927 60527.760536340 2024-08-05T18:15:10.339764+00:00 19994330.266999989748 29000292.940000060946 27870462.953999999911 3963077.992999910843 60527.760547994 2024-08-05T18:15:11.346644+00:00 19994330.268000010401 29000292.969999909401 27870462.981999989599 3961501.066000103951 60527.760559469 2024-08-05T18:15:12.338147+00:00 19994330.272999990731 29000292.995000001043 27870463.004999998957 3959938.943999886978 60527.760571129 2024-08-05T18:15:13.345523+00:00 19994330.268000010401 29000293.035000089556 27870462.988000039011 3961970.969000101089 60527.760582599 2024-08-05T18:15:14.336529+00:00 19994330.268999990076 29000293.019999980927 27870463.034999970347 3964388.048999906052 60527.760594252 2024-08-05T18:15:15.343408+00:00 19994330.267000019550 29000293.008999940008 27870463.032999988645 3963350.968000053894 60527.760605728 2024-08-05T18:15:16.334912+00:00 19994330.266999989748 29000292.976000070572 27870463.028000000864 3967208.993999958038 60527.760617387 2024-08-05T18:15:17.342287+00:00 19994330.271000001580 29000292.995000001043 27870462.976000070572 3962173.990000010002 60527.760629041 2024-08-05T18:15:18.349166+00:00 19994330.268999990076 29000293.056999921799 27870463.019999980927 3967561.968999981880 60527.760640511 2024-08-05T18:15:19.340173+00:00 19994330.270000010729 29000292.977000009269 27870462.978999968618 3960721.023000001907 60527.760652171 2024-08-05T18:15:20.347549+00:00 19994330.271000031382 29000292.973999988288 27870462.981999989599 3961385.055999993812 60527.760663646 2024-08-05T18:15:21.339052+00:00 19994330.262999951839 29000292.991000011563 27870462.988000039011 3961076.971000074875 60527.760675300 2024-08-05T18:15:22.345931+00:00 19994330.271000031382 29000293.025999978185 27870463.036999940872 3964569.082999945153 60527.760686776 2024-08-05T18:15:23.337433+00:00 19994330.269999980927 29000292.964000020176 27870462.952000018209 3959966.927999972831 60527.760698435 2024-08-05T18:15:24.344809+00:00 19994330.272999998182 29000293.034000009298 27870463.054000020027 3964346.983000040054 60527.760709905 2024-08-05T18:15:25.335817+00:00 19994330.263999998569 29000292.977999988943 27870462.977000001818 3963188.049000024796 60527.760721565 2024-08-05T18:15:26.343192+00:00 19994330.266000028700 29000293.018999990076 27870462.993999961764 3960692.957000017166 60527.760733218 2024-08-05T18:15:27.350071+00:00 19994330.275999959558 29000292.981000039726 27870462.958000060171 3960734.023999928962 60527.760744689 2024-08-05T18:15:28.341079+00:00 19994330.266000028700 29000293.008999999613 27870463.076999999583 3958960.041000009049 60527.760756348 2024-08-05T18:15:29.348453+00:00 19994330.266999959946 29000292.957999940962 27870462.909000001848 3967284.947000027169 60527.760767818 2024-08-05T18:15:30.339460+00:00 19994330.268999990076 29000293.025000039488 27870463.016999989748 3962493.929000020027 60527.760779477 2024-08-05T18:15:31.346836+00:00 19994330.266000028700 29000292.986999988556 27870463.014000009745 3965497.171000003815 60527.760790953 2024-08-05T18:15:32.338339+00:00 19994330.270000040531 29000293.007000029087 27870462.960999999195 3965434.952999948990 60527.760802607 2024-08-05T18:15:33.345218+00:00 19994330.271999958903 29000293.009999990463 27870463.030000001192 3962467.920000075828 60527.760814082 2024-08-05T18:15:34.336721+00:00 19994330.269000049680 29000293.005999978632 27870463.028000000864 3960563.064000010025 60527.760825736 2024-08-05T18:15:35.343601+00:00 19994330.267999891192 29000293.033999979496 27870463.067000001669 3963173.925999999046 60527.760837212 2024-08-05T18:15:36.335104+00:00 19994330.266000028700 29000292.958000060171 27870462.917999979109 3962668.042999982834 60527.760848865 2024-08-05T18:15:37.341983+00:00 19994330.268000010401 29000293.018000010401 27870463.018999990076 3965208.026000022888 60527.760860525 2024-08-05T18:15:38.349358+00:00 19994330.272000070661 29000293.009999990463 27870462.980000019073 3965117.977999926079 60527.760871995 2024-08-05T18:15:39.340366+00:00 19994330.267999891192 29000292.992999911308 27870462.971999999136 3965045.976000071038 60527.760883654 2024-08-05T18:15:40.347741+00:00 19994330.270000100136 29000292.986000061035 27870463.024999979883 3960250.069000006188 60527.760895130 2024-08-05T18:15:41.339244+00:00 19994330.268999930471 29000292.995000001043 27870463.010000050068 3962157.842999935150 60527.760906784 2024-08-05T18:15:42.346123+00:00 19994330.269000049680 29000293.023999929428 27870462.966999951750 3962640.080000042915 60527.760918260 2024-08-05T18:15:43.337626+00:00 19994330.265999909490 29000292.952000018209 27870462.987000048161 3963959.988999962807 60527.760929913 2024-08-05T18:15:44.344505+00:00 19994330.272000070661 29000293.032000061125 27870463.019999980927 3962886.085000038147 60527.760941389 2024-08-05T18:15:45.336008+00:00 19994330.268000010401 29000293.009999990463 27870463.034999970347 3965950.975000023842 60527.760953048 2024-08-05T18:15:46.343383+00:00 19994330.269999980927 29000292.957000020891 27870462.951000031084 3973989.913999915123 60527.760964518 2024-08-05T18:15:47.334390+00:00 19994330.266000028700 29000293.066999908537 27870463.052000049502 3965239.057000041008 60527.760976178 2024-08-05T18:15:48.341766+00:00 19994330.270999908447 29000292.999000068754 27870462.997999910265 3963689.006000041962 60527.760987831 2024-08-05T18:15:49.348645+00:00 19994330.272000070661 29000292.975000020117 27870463.024000048637 3966603.009999989998 60527.760999307 2024-08-05T18:15:50.340148+00:00 19994330.268000010401 29000292.993999961764 27870462.962999939919 3966220.944000006188 60527.761010961 2024-08-05T18:15:51.347028+00:00 19994330.266999959946 29000293.001000050455 27870463.035000089556 3960339.082999945153 60527.761022436 2024-08-05T18:15:52.338531+00:00 19994330.268000010401 29000292.991999980062 27870462.985000010580 3971545.916000009049 60527.761034091 2024-08-05T18:15:53.345410+00:00 19994330.268000010401 29000292.990999940783 27870463.003999948502 3964166.031000018120 60527.761045566 2024-08-05T18:15:54.336913+00:00 19994330.269999980927 29000293.011999960989 27870462.978999968618 3966836.013999938965 60527.761057226 2024-08-05T18:15:55.344288+00:00 19994330.271000031382 29000293.030000090599 27870463.045000080019 3961112.935999989975 60527.761068696 2024-08-05T18:15:56.335296+00:00 19994330.266000028700 29000292.947999998927 27870462.931999921799 3962716.083000063896 60527.761080355 2024-08-05T18:15:57.342671+00:00 19994330.268999930471 29000293.037000000477 27870463.083999991417 3962933.937000035774 60527.761092009 2024-08-05T18:15:58.349550+00:00 19994330.264999989420 29000292.960999999195 27870462.889000058174 3964328.974999905098 60527.761103484 2024-08-05T18:15:59.341053+00:00 19994330.274000048637 29000293.037999998778 27870463.095999959856 3965659.070000051986 60527.761115144 2024-08-05T18:16:00.348428+00:00 19994330.269000001252 29000292.995000001043 27870462.939000010490 3962187.018000007141 60527.761126614 2024-08-05T18:16:01.339436+00:00 19994330.269000001252 29000293.030999988317 27870463.050000071526 3962308.970000029076 60527.761138273 2024-08-05T18:16:02.346811+00:00 19994330.267000000924 29000292.946000009775 27870462.932999968529 3963812.067999958992 60527.761149743 2024-08-05T18:16:03.337818+00:00 19994330.267999991775 29000293.000999990851 27870463.034999970347 3968794.996000051033 60527.761161403 2024-08-05T18:16:04.345193+00:00 19994330.271000009030 29000293.074000000954 27870463.059000018984 3965967.995000004768 60527.761172873 2024-08-05T18:16:05.336201+00:00 19994330.266999989748 29000292.910000029951 27870462.879999998957 3957827.910999894142 60527.761184532 2024-08-05T18:16:06.343576+00:00 19994330.269999999553 29000292.990000009537 27870462.999000001699 3966436.082000017166 60527.761196002 2024-08-05T18:16:07.334583+00:00 19994330.268000010401 29000293.017999950796 27870463.026000000536 3964397.942000031006 60527.761207662 2024-08-05T18:16:08.341958+00:00 19994330.268999990076 29000293.027000010014 27870463.011999998242 3961067.047999978065 60527.761219315 2024-08-05T18:16:09.348837+00:00 19994330.268000010401 29000292.986000001431 27870462.991999998689 3962698.980000019073 60527.761230791 2024-08-05T18:16:10.340341+00:00 19994330.272000011057 29000292.958999991417 27870462.978999990970 3963324.917999982834 60527.761242445 2024-08-05T18:16:11.347220+00:00 19994330.269999980927 29000293.072000030428 27870463.027000010014 3965083.092000008095 60527.761253920 2024-08-05T18:16:12.338723+00:00 19994330.264999989420 29000293.003000020981 27870463.062000010163 3964879.001000047196 60527.761265580 2024-08-05T18:16:13.346098+00:00 19994330.267000019550 29000292.945999920368 27870462.947999980301 3962216.880999923218 60527.761277050 2024-08-05T18:16:14.337105+00:00 19994330.272000011057 29000293.050000071526 27870463.012000020593 3966131.055999993812 60527.761288709 2024-08-05T18:16:15.344481+00:00 19994330.269999980927 29000292.990000009537 27870463.025000009686 3967440.078000069130 60527.761300179 2024-08-05T18:16:16.335488+00:00 19994330.267000019550 29000293.047999981791 27870463.011999960989 3964925.993999958038 60527.761311838 2024-08-05T18:16:17.342863+00:00 19994330.268000010401 29000292.949000000954 27870462.998000029474 3964047.934000014793 60527.761323314 2024-08-05T18:16:18.334365+00:00 19994330.269999980927 29000292.986999988556 27870462.990000009537 3964237.990000010002 60527.761334968 2024-08-05T18:16:19.341245+00:00 19994330.268999990076 29000293.011999960989 27870462.988999959081 3969864.008999944199 60527.761346627 2024-08-05T18:16:20.348620+00:00 19994330.268999990076 29000292.971999999136 27870462.967000011355 3969523.980000019073 60527.761358103 2024-08-05T18:16:21.340124+00:00 19994330.268000010401 29000293.022000070661 27870463.034000039101 3963856.086000084877 60527.761369757 2024-08-05T18:16:22.347003+00:00 19994330.268000010401 29000292.977000001818 27870462.946999970824 3965810.018999934196 60527.761381233 2024-08-05T18:16:23.338506+00:00 19994330.267000019550 29000293.028000000864 27870463.012000020593 3965710.983000040054 60527.761392886 2024-08-05T18:16:24.345385+00:00 19994330.270999971777 29000293.014999989420 27870462.990000009537 3968512.004999995232 60527.761404362 2024-08-05T18:16:25.336888+00:00 19994330.271000031382 29000292.971999999136 27870463.038999918848 3967701.904999970924 60527.761416016 2024-08-05T18:16:26.343768+00:00 19994330.268000010401 29000293.013999938965 27870463.002000089735 3968109.029999970924 60527.761427491 2024-08-05T18:16:27.335271+00:00 19994330.266999959946 29000292.976000070572 27870462.917999979109 3961008.113000034820 60527.761439151 2024-08-05T18:16:28.342646+00:00 19994330.268000010401 29000293.000000000000 27870463.074999928474 3964797.820000051986 60527.761450805 2024-08-05T18:16:29.349525+00:00 19994330.271000031382 29000292.998999949545 27870463.026000019163 3965417.054999948014 60527.761462281 2024-08-05T18:16:30.341028+00:00 19994330.271000031382 29000293.009999990463 27870463.024999979883 3968744.029999970924 60527.761473934 2024-08-05T18:16:31.347908+00:00 19994330.268999930471 29000293.029000040144 27870462.957000020891 3965970.967000008095 60527.761485410 2024-08-05T18:16:32.339411+00:00 19994330.264000058174 29000292.977000001818 27870462.990000009537 3966550.018000007141 60527.761497064 2024-08-05T18:16:33.346290+00:00 19994330.270999908447 29000292.993999999017 27870462.989000078291 3969147.055000067223 60527.761508539 2024-08-05T18:16:34.337793+00:00 19994330.269000049680 29000292.984000001103 27870462.963999990374 3968390.985999941826 60527.761520199 2024-08-05T18:16:35.345168+00:00 19994330.269000049680 29000293.048999991268 27870463.065999981016 3964522.975999950897 60527.761531669 2024-08-05T18:16:36.336175+00:00 19994330.269999980927 29000292.966000020504 27870463.019999980927 3966621.027999997139 60527.761543328 2024-08-05T18:16:37.343551+00:00 19994330.266999959946 29000293.026999980211 27870462.995000001043 3965865.981000065804 60527.761554798 2024-08-05T18:16:38.334558+00:00 19994330.268000010401 29000292.981000009924 27870462.967000011355 3961645.963999987114 60527.761566457 2024-08-05T18:16:39.341933+00:00 19994330.269999980927 29000293.006999999285 27870463.039999961853 3964837.044999957085 60527.761578111 2024-08-05T18:16:40.348812+00:00 19994330.271000031382 29000293.004000011832 27870462.965000029653 3971437.998000026215 60527.761589587 2024-08-05T18:16:41.340316+00:00 19994330.268000010401 29000293.010000020266 27870463.008999940008 3968794.999000072014 60527.761601246 2024-08-05T18:16:42.347690+00:00 19994330.268999930471 29000292.973999980837 27870462.953999999911 3964195.968999981880 60527.761612716 2024-08-05T18:16:43.338698+00:00 19994330.267000079155 29000293.024999979883 27870463.019000049680 3965034.046000003815 60527.761624376 2024-08-05T18:16:44.346073+00:00 19994330.268999930471 29000293.015000049025 27870463.026999950409 3962692.983999968041 60527.761635846 2024-08-05T18:16:45.337080+00:00 19994330.271000031382 29000292.992999970913 27870463.044999990612 3961834.944000006188 60527.761647505 2024-08-05T18:16:46.344455+00:00 19994330.269999980927 29000293.004000011832 27870462.975999999791 3964656.021999955177 60527.761658975 2024-08-05T18:16:47.335462+00:00 19994330.264999989420 29000292.995000001043 27870463.026999998838 3964987.975000023842 60527.761670635 2024-08-05T18:16:48.342838+00:00 19994330.271000031382 29000292.972999989986 27870462.991000011563 3964662.039000033867 60527.761682105 2024-08-05T18:16:49.333845+00:00 19994330.266000028700 29000292.981999989599 27870462.962000001222 3963349.879999995232 60527.761693764 2024-08-05T18:16:50.341220+00:00 19994330.268999930471 29000292.999000009149 27870462.962999999523 3963859.095000029076 60527.761705424 2024-08-05T18:16:51.348595+00:00 19994330.275000099093 29000292.998999949545 27870462.965999990702 3967031.972999929916 60527.761716893 2024-08-05T18:16:52.339603+00:00 19994330.264999989420 29000293.028000000864 27870463.062999989837 3960837.014999986161 60527.761728553 2024-08-05T18:16:53.346978+00:00 19994330.268000010401 29000293.009999990463 27870463.029000010341 3968110.083999999799 60527.761740023 2024-08-05T18:16:54.337985+00:00 19994330.267999999225 29000293.012000080198 27870463.035000000149 3965802.993999999948 60527.761751682 2024-08-05T18:16:55.345360+00:00 19994330.269000001252 29000292.972999930382 27870462.902000010014 3966124.021999999881 60527.761763158 2024-08-05T18:16:56.336864+00:00 19994330.272999998182 29000293.004000071436 27870463.096999999136 3968152.917000000831 60527.761774812 2024-08-05T18:16:57.343742+00:00 19994330.265999998897 29000292.985999941826 27870462.903000000864 3968145.998999997973 60527.761786288 2024-08-05T18:16:58.335246+00:00 19994330.268999990076 29000293.021000031382 27870462.996999979019 3963950.139000001829 60527.761797941 2024-08-05T18:16:59.342125+00:00 19994330.267000000924 29000292.993000030518 27870463.046999990940 3965006.890000001062 60527.761809417 2024-08-05T18:17:00.333627+00:00 19994330.271000001580 29000293.013000011444 27870463.038000050932 3960758.011999997776 60527.761821071 2024-08-05T18:17:01.340509+00:00 19994330.266999989748 29000292.969999909401 27870462.938999950886 3964622.978999997955 60527.761832730 2024-08-05T18:17:02.347883+00:00 19994330.274000018835 29000293.043000098318 27870463.062000039965 3962902.108000002801 60527.761844200 2024-08-05T18:17:03.338890+00:00 19994330.262999981642 29000292.962999939919 27870462.949999928474 3962899.901000001002 60527.761855859 2024-08-05T18:17:04.346265+00:00 19994330.269000019878 29000293.016000028700 27870463.021000031382 3963921.016999997199 60527.761867335 2024-08-05T18:17:05.337768+00:00 19994330.271000001580 29000292.988999959081 27870462.953999999911 3965293.964000002015 60527.761878989 2024-08-05T18:17:06.344647+00:00 19994330.270000010729 29000292.973999980837 27870463.019999980927 3966019.026000001002 60527.761890464 2024-08-05T18:17:07.336151+00:00 19994330.266999959946 29000293.044000029564 27870462.970000028610 3965096.028999999166 60527.761902124 2024-08-05T18:17:08.343526+00:00 19994330.272999998182 29000292.996000051498 27870463.039000030607 3961169.027999997139 60527.761913594 2024-08-05T18:17:09.334533+00:00 19994330.263000011444 29000292.982999920845 27870462.957000020891 3968842.776000001002 60527.761925254 2024-08-05T18:17:10.341908+00:00 19994330.268999990076 29000293.008000001311 27870463.049999948591 3960400.256999998819 60527.761936907 2024-08-05T18:17:11.348787+00:00 19994330.271000031382 29000292.999000001699 27870462.993000030518 3962322.899000003934 60527.761948377 2024-08-05T18:17:12.339795+00:00 19994330.268999990076 29000292.991999998689 27870462.958999991417 3960626.996999993920 60527.761960037 2024-08-05T18:17:13.347170+00:00 19994330.268999990076 29000293.033999990672 27870463.070999979973 3959970.866999999154 60527.761971512 2024-08-05T18:17:14.338673+00:00 19994330.268000010401 29000292.985000010580 27870462.922000050545 3965003.129000008106 60527.761983166 2024-08-05T18:17:15.345552+00:00 19994330.268999990076 29000292.974999990314 27870463.054999951273 3965698.054999991786 60527.761994642 2024-08-05T18:17:16.337055+00:00 19994330.265999969095 29000293.039000000805 27870463.024000048637 3962226.952000007033 60527.762006295 2024-08-05T18:17:17.343934+00:00 19994330.271000031382 29000292.986000001431 27870462.998999949545 3963559.990999997128 60527.762017771 2024-08-05T18:17:18.335438+00:00 19994330.272999998182 29000292.994999971241 27870462.978999968618 3961565.981000006199 60527.762029431 2024-08-05T18:17:19.342812+00:00 19994330.263999998569 29000292.985000010580 27870462.997000098228 3962553.061999992002 60527.762040901 2024-08-05T18:17:20.333820+00:00 19994330.272999998182 29000293.033999979496 27870463.036999940872 3961111.013999999035 60527.762052560 2024-08-05T18:17:21.341195+00:00 19994330.263000011444 29000292.982000049204 27870462.963000059128 3960847.969999998808 60527.762064214 2024-08-05T18:17:22.348075+00:00 19994330.273999929428 29000292.982999980450 27870463.000999931246 3968534.924000009894 60527.762075690 2024-08-05T18:17:23.339578+00:00 19994330.267000079155 29000292.972999989986 27870462.963999990374 3962800.096000000834 60527.762087349 2024-08-05T18:17:24.346953+00:00 19994330.268000010401 29000293.037000000477 27870463.061999998987 3962508.954999998212 60527.762098819 2024-08-05T18:17:25.337960+00:00 19994330.268000010401 29000293.004999998957 27870462.966999989003 3964274.968999996781 60527.762110478 2024-08-05T18:17:26.345335+00:00 19994330.268999930471 29000292.995999988168 27870463.006999999285 3968693.010000004899 60527.762121948 2024-08-05T18:17:27.336342+00:00 19994330.269000049680 29000293.013000011444 27870463.013000000268 3960686.060999989975 60527.762133608 2024-08-05T18:17:28.343717+00:00 19994330.271000031382 29000292.970000028610 27870462.947000000626 3963030.957000017166 60527.762145078 2024-08-05T18:17:29.334725+00:00 19994330.266999959946 29000292.988000039011 27870462.987000018358 3958303.020999997854 60527.762156737 2024-08-05T18:17:30.342100+00:00 19994330.268000010401 29000293.030999898911 27870463.095999989659 3961313.969999998808 60527.762168213 2024-08-05T18:17:31.333603+00:00 19994330.268999930471 29000293.007000088692 27870462.966000020504 3963122.977999985218 60527.762179866 2024-08-05T18:17:32.340483+00:00 19994330.270000100136 29000292.968999978155 27870462.976999968290 3963094.097000002861 60527.762191526 2024-08-05T18:17:33.347858+00:00 19994330.269999980927 29000293.019999980927 27870463.041000008583 3962967.009999989998 60527.762203002 2024-08-05T18:17:34.339361+00:00 19994330.269999980927 29000292.970999959856 27870462.943000018597 3957216.955999999773 60527.762214656 2024-08-05T18:17:35.346240+00:00 19994330.263999938965 29000293.044000029564 27870463.013999998569 3963721.936000018846 60527.762226131 2024-08-05T18:17:36.337743+00:00 19994330.271000031382 29000292.945999979973 27870462.977999988943 3961741.993000001181 60527.762237791 2024-08-05T18:17:37.345118+00:00 19994330.268000010401 29000293.029000040144 27870462.980000019073 3964334.019999980927 60527.762249261 2024-08-05T18:17:38.336126+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3968248.071000009775 60527.762260920 2024-08-05T18:17:39.343501+00:00 19994330.268000010401 29000293.002999901772 27870463.027000010014 3961719.904000014067 60527.762272390 2024-08-05T18:17:40.334508+00:00 19994330.266999959946 29000293.035000089556 27870463.029999971390 3961236.046999990940 60527.762284050 2024-08-05T18:17:41.341883+00:00 19994330.269000049680 29000292.977000001818 27870462.953999999911 3964925.014999986161 60527.762295526 2024-08-05T18:17:42.333387+00:00 19994330.266000028700 29000293.003999948502 27870463.043000038713 3965710.026000022888 60527.762307179 2024-08-05T18:17:43.340267+00:00 19994330.271999958903 29000292.968999978155 27870462.944999929518 3961209.943999975920 60527.762318833 2024-08-05T18:17:44.347145+00:00 19994330.266999959946 29000293.057000041008 27870463.082000020891 3965769.031000018120 60527.762330309 2024-08-05T18:17:45.338648+00:00 19994330.269000049680 29000293.004999998957 27870462.996999979019 3964793.986000000965 60527.762341968 2024-08-05T18:17:46.346023+00:00 19994330.266999959946 29000292.971999999136 27870463.007000088692 3962497.027999997139 60527.762353438 2024-08-05T18:17:47.337031+00:00 19994330.272999998182 29000292.980999998748 27870462.980999950320 3959364.852999985218 60527.762365097 2024-08-05T18:17:48.344406+00:00 19994330.269999999553 29000293.032999999821 27870463.016999959946 3965899.125000000000 60527.762376573 2024-08-05T18:17:49.335909+00:00 19994330.267999999225 29000292.958000000566 27870462.940000060946 3964714.032000004780 60527.762388227 2024-08-05T18:17:50.342788+00:00 19994330.269999999553 29000293.023999989033 27870463.016000028700 3960332.867000014056 60527.762399702 2024-08-05T18:17:51.334291+00:00 19994330.263000000268 29000292.985000010580 27870462.992999911308 3967767.134000002872 60527.762411356 2024-08-05T18:17:52.341170+00:00 19994330.271999999881 29000293.021999981254 27870462.991000059992 3961640.952999978792 60527.762422832 2024-08-05T18:17:53.332673+00:00 19994330.270000010729 29000292.997000008821 27870463.013999938965 3965557.027999997139 60527.762434485 2024-08-05T18:17:54.339553+00:00 19994330.268999990076 29000292.984999980778 27870462.971999999136 3962309.991000025999 60527.762446145 2024-08-05T18:17:55.346928+00:00 19994330.263999998569 29000292.977000031620 27870463.053000088781 3966136.002999991179 60527.762457621 2024-08-05T18:17:56.338431+00:00 19994330.270000010729 29000293.022999998182 27870462.997999910265 3964339.009999989998 60527.762469274 2024-08-05T18:17:57.345310+00:00 19994330.268999990076 29000292.981000009924 27870462.946000099182 3963350.953000009060 60527.762480750 2024-08-05T18:17:58.336814+00:00 19994330.271000001580 29000293.030999958515 27870463.003999948502 3960265.909999995958 60527.762492404 2024-08-05T18:17:59.343693+00:00 19994330.269999980927 29000293.035000029951 27870463.036000009626 3962681.080000013113 60527.762503880 2024-08-05T18:18:00.335195+00:00 19994330.266000028700 29000292.992999970913 27870463.018000010401 3962952.090999991167 60527.762515539 2024-08-05T18:18:01.342571+00:00 19994330.268000010401 29000292.977000001818 27870462.957999940962 3962467.884999989998 60527.762527009 2024-08-05T18:18:02.333578+00:00 19994330.272999998182 29000292.997000038624 27870463.011999998242 3964042.120999991894 60527.762538669 2024-08-05T18:18:03.340953+00:00 19994330.267999950796 29000292.971999999136 27870463.025999989361 3963146.952000021935 60527.762550322 2024-08-05T18:18:04.347833+00:00 19994330.268000010401 29000292.981000009924 27870462.962000008672 3966432.958999990951 60527.762561798 2024-08-05T18:18:05.339336+00:00 19994330.270000040531 29000293.000000000000 27870463.057999998331 3962688.018000007141 60527.762573457 2024-08-05T18:18:06.346711+00:00 19994330.265999969095 29000293.067999958992 27870463.024999991059 3968940.897000014782 60527.762584927 2024-08-05T18:18:07.337718+00:00 19994330.268999990076 29000292.991999980062 27870462.978999998420 3961308.199999988079 60527.762596587 2024-08-05T18:18:08.345093+00:00 19994330.271000031382 29000292.983000040054 27870462.918999999762 3967340.949999988079 60527.762608057 2024-08-05T18:18:09.336101+00:00 19994330.268999990076 29000292.986999988556 27870463.027000010014 3964608.866999983788 60527.762619716 2024-08-05T18:18:10.343476+00:00 19994330.268999990076 29000293.003000020981 27870463.004999998957 3965022.099000037182 60527.762631186 2024-08-05T18:18:11.334483+00:00 19994330.268000010401 29000293.001999970526 27870463.029000010341 3964830.056999980938 60527.762642846 2024-08-05T18:18:12.341858+00:00 19994330.268000010401 29000293.006999969482 27870462.991999980062 3965705.873000026215 60527.762654316 2024-08-05T18:18:13.332865+00:00 19994330.267999950796 29000292.991999980062 27870462.970000028610 3962513.997999966145 60527.762665975 2024-08-05T18:18:14.340241+00:00 19994330.272999998182 29000293.017000079155 27870463.025999959558 3963013.949000000954 60527.762677635 2024-08-05T18:18:15.347616+00:00 19994330.267000079155 29000292.980999950320 27870463.012000020593 3962691.162999988068 60527.762689104 2024-08-05T18:18:16.338623+00:00 19994330.268000010401 29000293.022999998182 27870462.986000001431 3966190.941000043880 60527.762700764 2024-08-05T18:18:17.345998+00:00 19994330.268000010401 29000293.006999969482 27870462.995000001043 3963213.027999997139 60527.762712234 2024-08-05T18:18:18.337005+00:00 19994330.268999930471 29000292.951000090688 27870463.001999970526 3962777.959999979008 60527.762723893 2024-08-05T18:18:19.344381+00:00 19994330.268000010401 29000293.024999979883 27870463.013000011444 3959511.915000020992 60527.762735363 2024-08-05T18:18:20.335388+00:00 19994330.269999980927 29000293.000999931246 27870462.982999980450 3968324.103999971878 60527.762747023 2024-08-05T18:18:21.342763+00:00 19994330.269000049680 29000293.031000021845 27870462.971999999136 3963500.961000024807 60527.762758492 2024-08-05T18:18:22.333770+00:00 19994330.268000010401 29000292.988000039011 27870463.065000060946 3964970.098999977112 60527.762770152 2024-08-05T18:18:23.341145+00:00 19994330.266999959946 29000293.001000050455 27870462.996999979019 3961421.879000008106 60527.762781622 2024-08-05T18:18:24.332152+00:00 19994330.272999998182 29000292.967999998480 27870462.894999980927 3962452.043999969959 60527.762793282 2024-08-05T18:18:25.339528+00:00 19994330.266999959946 29000293.013000000268 27870463.067999958992 3958120.027000010014 60527.762804941 2024-08-05T18:18:26.346903+00:00 19994330.267000079155 29000292.997999999672 27870463.003000020981 3961885.071000040043 60527.762816411 2024-08-05T18:18:27.337910+00:00 19994330.269999980927 29000293.037000019103 27870462.971999999136 3959150.958000003826 60527.762828071 2024-08-05T18:18:28.345285+00:00 19994330.271000031382 29000292.952999979258 27870463.006999969482 3959821.998999952804 60527.762839540 2024-08-05T18:18:29.336293+00:00 19994330.268999930471 29000293.004000011832 27870462.981999989599 3962594.990999997128 60527.762851200 2024-08-05T18:18:30.343668+00:00 19994330.269000049680 29000292.986000001431 27870463.011000040919 3961359.004000008106 60527.762862676 2024-08-05T18:18:31.335171+00:00 19994330.266999959946 29000293.030999988317 27870463.083999991417 3962438.976999998093 60527.762874329 2024-08-05T18:18:32.342049+00:00 19994330.266000028700 29000292.961000028998 27870462.924000021070 3963351.938000022899 60527.762885805 2024-08-05T18:18:33.333553+00:00 19994330.271999958903 29000293.055000010878 27870463.060999989510 3962449.066999971867 60527.762897459 2024-08-05T18:18:34.340435+00:00 19994330.269000049680 29000293.003999948502 27870463.003000020981 3964100.035000026226 60527.762908935 2024-08-05T18:18:35.331936+00:00 19994330.270999908447 29000292.942000031471 27870462.935999989510 3964189.856999992859 60527.762920594 2024-08-05T18:18:36.339311+00:00 19994330.267000079155 29000293.032000008970 27870463.011999960989 3963372.023000001907 60527.762932247 2024-08-05T18:18:37.346190+00:00 19994330.268000010401 29000292.967000011355 27870462.973999980837 3963657.116999983788 60527.762943723 2024-08-05T18:18:38.337693+00:00 19994330.266999959946 29000293.038999971002 27870463.066000100225 3967068.993000030983 60527.762955382 2024-08-05T18:18:39.345069+00:00 19994330.271999958903 29000292.993000030518 27870462.951999899000 3961094.898999989033 60527.762966853 2024-08-05T18:18:40.336076+00:00 19994330.269000049680 29000292.981999989599 27870463.031000021845 3960709.107999979984 60527.762978512 2024-08-05T18:18:41.343450+00:00 19994330.267999999225 29000293.012999951839 27870462.986000001431 3961403.980000019073 60527.762989988 2024-08-05T18:18:42.334954+00:00 19994330.267000000924 29000293.011000040919 27870463.022000011057 3962432.981999992859 60527.763001642 2024-08-05T18:18:43.341833+00:00 19994330.271999999881 29000293.008000019938 27870462.966999989003 3962588.987999976147 60527.763013117 2024-08-05T18:18:44.333337+00:00 19994330.268000010401 29000292.975000020117 27870462.974000010639 3962029.037000000011 60527.763024771 2024-08-05T18:18:45.340215+00:00 19994330.268999990076 29000293.011999960989 27870463.049999978393 3961133.997000039089 60527.763036247 2024-08-05T18:18:46.331719+00:00 19994330.267000000924 29000292.967000011355 27870462.955000009388 3962861.006999969017 60527.763047906 2024-08-05T18:18:47.339094+00:00 19994330.268000010401 29000293.011999960989 27870463.032999988645 3967027.888000010978 60527.763059560 2024-08-05T18:18:48.345973+00:00 19994330.268999990076 29000293.032000061125 27870463.017000019550 3959959.083999990951 60527.763071036 2024-08-05T18:18:49.337477+00:00 19994330.268000010401 29000292.973999980837 27870462.928999990225 3965047.009000002872 60527.763082689 2024-08-05T18:18:50.344356+00:00 19994330.271000001580 29000292.983999971300 27870463.028000000864 3960732.966000020970 60527.763094165 2024-08-05T18:18:51.335859+00:00 19994330.271000001580 29000293.001999970526 27870463.010999981314 3957567.079999982845 60527.763105819 2024-08-05T18:18:52.342738+00:00 19994330.265999998897 29000293.004999998957 27870462.984000030905 3960925.026000022888 60527.763117295 2024-08-05T18:18:53.334242+00:00 19994330.269999980927 29000293.019000049680 27870463.015999969095 3962611.870999991894 60527.763128954 2024-08-05T18:18:54.341617+00:00 19994330.269000019878 29000292.968999978155 27870462.992000039667 3961987.064000010025 60527.763140424 2024-08-05T18:18:55.332624+00:00 19994330.272000011057 29000293.019999980927 27870462.984999950975 3963744.035999954212 60527.763152083 2024-08-05T18:18:56.339999+00:00 19994330.263999998569 29000293.006999969482 27870463.036000009626 3963076.010000050068 60527.763163737 2024-08-05T18:18:57.346878+00:00 19994330.267999950796 29000292.975000020117 27870462.970000028610 3962814.930999993812 60527.763175213 2024-08-05T18:18:58.338381+00:00 19994330.269000049680 29000293.054000020027 27870463.044999960810 3960089.020999968052 60527.763186872 2024-08-05T18:18:59.345756+00:00 19994330.270999971777 29000292.944000009447 27870462.927999969572 3962836.990000010002 60527.763198342 2024-08-05T18:19:00.336764+00:00 19994330.266000028700 29000293.028000000864 27870463.068000078201 3965972.046000003815 60527.763210001 2024-08-05T18:19:01.344139+00:00 19994330.271999958903 29000293.026000000536 27870463.013000011444 3960723.919000030030 60527.763221472 2024-08-05T18:19:02.335146+00:00 19994330.268000010401 29000292.937999989837 27870462.934000018984 3961962.023999989033 60527.763233131 2024-08-05T18:19:03.342521+00:00 19994330.268000010401 29000293.083000000566 27870463.047999981791 3962704.967999995220 60527.763244601 2024-08-05T18:19:04.333528+00:00 19994330.268999990076 29000292.952000010759 27870462.987999919802 3960136.006999969017 60527.763256260 2024-08-05T18:19:05.340904+00:00 19994330.272999998182 29000293.028999980539 27870463.076000090688 3962805.032000004780 60527.763267736 2024-08-05T18:19:06.332407+00:00 19994330.267000019550 29000292.962999999523 27870462.895999908447 3963145.037999988068 60527.763279390 2024-08-05T18:19:07.339286+00:00 19994330.268000010401 29000292.999000009149 27870463.045000080019 3963198.977000058163 60527.763291049 2024-08-05T18:19:08.346661+00:00 19994330.271000031382 29000293.032999988645 27870463.005999919027 3962476.056999921799 60527.763302519 2024-08-05T18:19:09.337669+00:00 19994330.265999909490 29000292.925999999046 27870462.892000079155 3957617.915000081062 60527.763314179 2024-08-05T18:19:10.345044+00:00 19994330.271000031382 29000293.050999999046 27870463.085999969393 3959988.003999948967 60527.763325649 2024-08-05T18:19:11.336051+00:00 19994330.269000049680 29000292.957000020891 27870463.004999998957 3961464.032000064850 60527.763337308 2024-08-05T18:19:12.343426+00:00 19994330.265999909490 29000293.046000000089 27870462.983999971300 3958006.984999895096 60527.763348778 2024-08-05T18:19:13.334433+00:00 19994330.270000100136 29000293.032000008970 27870463.042000059038 3963599.987000108231 60527.763360437 2024-08-05T18:19:14.341809+00:00 19994330.267999891192 29000293.006999969482 27870463.008000019938 3961832.967999935150 60527.763371913 2024-08-05T18:19:15.333311+00:00 19994330.269000049680 29000292.930000010878 27870462.949000000954 3964094.047000051010 60527.763383567 2024-08-05T18:19:16.340191+00:00 19994330.271000031382 29000293.039000030607 27870463.069000009447 3963173.019999980927 60527.763395043 2024-08-05T18:19:17.331694+00:00 19994330.268000010401 29000293.041999999434 27870462.997999910265 3964375.924999951851 60527.763406697 2024-08-05T18:19:18.338573+00:00 19994330.266999959946 29000292.938000019640 27870462.926000118256 3963751.994000076782 60527.763418356 2024-08-05T18:19:19.345949+00:00 19994330.269999980927 29000293.014999989420 27870462.991999998689 3962027.031999946106 60527.763429826 2024-08-05T18:19:20.336956+00:00 19994330.269999980927 29000293.015999909490 27870463.059000000358 3966690.958000063896 60527.763441485 2024-08-05T18:19:21.344331+00:00 19994330.268000010401 29000292.981999989599 27870462.966000009328 3966547.115999937057 60527.763452956 2024-08-05T18:19:22.335338+00:00 19994330.272999998182 29000293.014000058174 27870463.018999990076 3958654.034000039101 60527.763464615 2024-08-05T18:19:23.342713+00:00 19994330.264999989420 29000292.996000051498 27870463.000999998301 3961266.907999991905 60527.763476085 2024-08-05T18:19:24.333721+00:00 19994330.268000010401 29000292.961999889463 27870462.949999991804 3963767.013999938965 60527.763487744 2024-08-05T18:19:25.341096+00:00 19994330.271000031382 29000293.041000008583 27870463.066000010818 3954982.023000001907 60527.763499214 2024-08-05T18:19:26.332103+00:00 19994330.267000079155 29000292.961000081152 27870462.971999999136 3962998.970000029076 60527.763510874 2024-08-05T18:19:27.339478+00:00 19994330.269999980927 29000293.000999931246 27870463.000000000000 3958819.026000022888 60527.763522527 2024-08-05T18:19:28.346357+00:00 19994330.265999909490 29000293.034000039101 27870463.008999969810 3962756.924000024796 60527.763534003 2024-08-05T18:19:29.337860+00:00 19994330.269000049680 29000292.978999968618 27870462.989000018686 3960504.036000012886 60527.763545657 2024-08-05T18:19:30.344740+00:00 19994330.269000049680 29000293.018000010401 27870463.004999998957 3964914.017999887001 60527.763557132 2024-08-05T18:19:31.336243+00:00 19994330.271999958903 29000292.990000009537 27870462.956000030041 3961789.039000033867 60527.763568786 2024-08-05T18:19:32.343121+00:00 19994330.268000010401 29000292.949000000954 27870462.995999988168 3960118.953999996185 60527.763580262 2024-08-05T18:19:33.334625+00:00 19994330.268000010401 29000293.108999971300 27870463.113999959081 3961221.006000041962 60527.763591921 2024-08-05T18:19:34.342000+00:00 19994330.268000010401 29000292.940999981016 27870462.953000009060 3960612.944999932777 60527.763603391 2024-08-05T18:19:35.333007+00:00 19994330.269999999553 29000293.033000111580 27870462.974000040442 3961877.024000049103 60527.763615045 2024-08-05T18:19:36.339887+00:00 19994330.271000001580 29000292.937999960035 27870463.017999950796 3964911.919999957085 60527.763626521 2024-08-05T18:19:37.331390+00:00 19994330.267000000924 29000292.995999928564 27870462.911000009626 3960240.069000006188 60527.763638180 2024-08-05T18:19:38.338765+00:00 19994330.265000000596 29000292.982999999076 27870463.001000050455 3959232.060999989975 60527.763649834 2024-08-05T18:19:39.345644+00:00 19994330.267999991775 29000293.034000001848 27870463.050999999046 3961005.957000017166 60527.763661304 2024-08-05T18:19:40.336651+00:00 19994330.271999999881 29000293.037999998778 27870463.039999961853 3962729.983000040054 60527.763672963 2024-08-05T18:19:41.344027+00:00 19994330.269000008702 29000292.971999991685 27870462.971999999136 3962578.049999951851 60527.763684433 2024-08-05T18:19:42.335034+00:00 19994330.271000001580 29000293.006000008434 27870462.970000028610 3962521.878000020981 60527.763696093 2024-08-05T18:19:43.342409+00:00 19994330.268000010401 29000293.025000009686 27870463.023999929428 3954611.078999996185 60527.763707568 2024-08-05T18:19:44.333912+00:00 19994330.266999989748 29000292.984000001103 27870463.047000050545 3962701.986999989022 60527.763719222 2024-08-05T18:19:45.340794+00:00 19994330.268000010401 29000293.030000001192 27870463.054999951273 3961146.996000051033 60527.763730698 2024-08-05T18:19:46.332295+00:00 19994330.271999981254 29000292.976999968290 27870462.918000098318 3961089.069999932777 60527.763742357 2024-08-05T18:19:47.339670+00:00 19994330.269000019878 29000292.998000029474 27870462.998999949545 3962454.858000040054 60527.763753827 2024-08-05T18:19:48.330677+00:00 19994330.268999990076 29000292.978999968618 27870462.971999999136 3960356.065999985207 60527.763765487 2024-08-05T18:19:49.338053+00:00 19994330.268000010401 29000293.024000048637 27870462.998999949545 3958994.036000012886 60527.763777141 2024-08-05T18:19:50.344931+00:00 19994330.265999969095 29000293.005999978632 27870463.055000070482 3957019.046000003815 60527.763788616 2024-08-05T18:19:51.336434+00:00 19994330.272000011057 29000292.977000001818 27870462.981999989599 3958729.924999951851 60527.763800270 2024-08-05T18:19:52.343314+00:00 19994330.268999990076 29000292.994000021368 27870462.986999988556 3961827.049000024796 60527.763811746 2024-08-05T18:19:53.334817+00:00 19994330.268999990076 29000293.059999998659 27870463.039999961853 3960268.037999988068 60527.763823399 2024-08-05T18:19:54.341697+00:00 19994330.266000028700 29000292.975999951363 27870463.034000039101 3960570.976999998093 60527.763834875 2024-08-05T18:19:55.333200+00:00 19994330.266999959946 29000293.036000069231 27870462.960000038147 3959068.078000069130 60527.763846534 2024-08-05T18:19:56.340575+00:00 19994330.268999990076 29000292.928999900818 27870462.965999960899 3956500.906000018120 60527.763858004 2024-08-05T18:19:57.331582+00:00 19994330.274000048637 29000293.007000088692 27870463.031000021845 3960641.962000011932 60527.763869664 2024-08-05T18:19:58.338957+00:00 19994330.266999959946 29000293.044999960810 27870463.037999998778 3956848.997999907006 60527.763881317 2024-08-05T18:19:59.345836+00:00 19994330.268000010401 29000292.965999960899 27870462.927000008523 3961699.022000073921 60527.763892793 2024-08-05T18:20:00.337339+00:00 19994330.268000010401 29000293.001000050455 27870463.002999991179 3961184.036000012886 60527.763904453 2024-08-05T18:20:01.344715+00:00 19994330.269000049680 29000292.990999940783 27870462.972999989986 3960568.983999968041 60527.763915922 2024-08-05T18:20:02.335722+00:00 19994330.269999980927 29000292.966000080109 27870463.030000001192 3962934.978000044823 60527.763927582 2024-08-05T18:20:03.343097+00:00 19994330.271000031382 29000293.049000021070 27870463.015000019222 3957071.977999926079 60527.763939052 2024-08-05T18:20:04.334104+00:00 19994330.265999909490 29000292.993999961764 27870462.997000008821 3961055.065999985207 60527.763950712 2024-08-05T18:20:05.341479+00:00 19994330.264999989420 29000293.006000038236 27870463.000999990851 3958074.031000018120 60527.763962181 2024-08-05T18:20:06.332487+00:00 19994330.275000099093 29000292.978999968618 27870462.995999988168 3958360.919000030030 60527.763973841 2024-08-05T18:20:07.339862+00:00 19994330.267999891192 29000293.011000040919 27870462.953000009060 3957228.049999951851 60527.763985311 2024-08-05T18:20:08.330869+00:00 19994330.269000049680 29000293.023999929428 27870463.058000031859 3962534.078999996185 60527.763996970 2024-08-05T18:20:09.338244+00:00 19994330.266999959946 29000292.948000069708 27870462.937999960035 3956678.957000017166 60527.764008624 2024-08-05T18:20:10.345123+00:00 19994330.268000010401 29000293.036999940872 27870463.093999978155 3959333.838999987114 60527.764020100 2024-08-05T18:20:11.336626+00:00 19994330.269999980927 29000293.004999998957 27870462.939000010490 3962883.136000037193 60527.764031759 2024-08-05T18:20:12.344002+00:00 19994330.272000070661 29000293.041000008583 27870463.007000029087 3961565.034999967087 60527.764043235 2024-08-05T18:20:13.335505+00:00 19994330.268000010401 29000292.962000008672 27870463.013999998569 3958896.961000084877 60527.764054889 2024-08-05T18:20:14.342384+00:00 19994330.268000010401 29000292.975000020117 27870462.974999960512 3959295.956999897957 60527.764066359 2024-08-05T18:20:15.333391+00:00 19994330.265999909490 29000293.002000000328 27870462.998000029474 3967696.993000030983 60527.764078018 2024-08-05T18:20:16.340767+00:00 19994330.268000010401 29000293.025000009686 27870463.022999998182 3960397.016000031959 60527.764089488 2024-08-05T18:20:17.331774+00:00 19994330.272999998182 29000292.982999999076 27870462.965999960899 3963280.981999992859 60527.764101148 2024-08-05T18:20:18.339149+00:00 19994330.270000100136 29000292.947000000626 27870463.012000080198 3959168.998999952804 60527.764112623 2024-08-05T18:20:19.330652+00:00 19994330.268000010401 29000293.041000008583 27870462.990999940783 3958553.999000072014 60527.764124277 2024-08-05T18:20:20.337532+00:00 19994330.265999909490 29000292.977999988943 27870463.011000040919 3960988.034999967087 60527.764135936 2024-08-05T18:20:21.344906+00:00 19994330.269999980927 29000293.004000011832 27870462.982999920845 3960877.906000018120 60527.764147406 2024-08-05T18:20:22.335914+00:00 19994330.267000079155 29000293.004999998957 27870463.028000000864 3959734.054000020027 60527.764159066 2024-08-05T18:20:23.343289+00:00 19994330.272999998182 29000293.016000028700 27870462.992000099272 3962942.025999904145 60527.764170541 2024-08-05T18:20:24.334791+00:00 19994330.268999930471 29000293.008999999613 27870463.011999960989 3960918.055000067223 60527.764182195 2024-08-05T18:20:25.341672+00:00 19994330.267000079155 29000292.993999961764 27870463.003999948502 3961180.935999989975 60527.764193671 2024-08-05T18:20:26.333175+00:00 19994330.265999909490 29000292.991999980062 27870463.004000071436 3964211.069000006188 60527.764205331 2024-08-05T18:20:27.340550+00:00 19994330.272000070661 29000293.058000031859 27870463.065999981016 3960700.952000021935 60527.764216800 2024-08-05T18:20:28.331557+00:00 19994330.270999908447 29000292.936999980360 27870462.921000000089 3958824.016999959946 60527.764228460 2024-08-05T18:20:29.338932+00:00 19994330.267999999225 29000293.008999999613 27870463.011999960989 3961676.978999971878 60527.764239930 2024-08-05T18:20:30.329939+00:00 19994330.267999999225 29000293.020000040531 27870463.009000059217 3960065.009999989998 60527.764251589 2024-08-05T18:20:31.337314+00:00 19994330.265999998897 29000292.958999991417 27870462.951999899000 3958412.961000084877 60527.764263249 2024-08-05T18:20:32.344689+00:00 19994330.271000001580 29000293.011999960989 27870462.985000010580 3959994.973999977112 60527.764274719 2024-08-05T18:20:33.335697+00:00 19994330.267999991775 29000293.011000040919 27870463.050000071526 3962421.087000011932 60527.764286372 2024-08-05T18:20:34.342575+00:00 19994330.268999990076 29000292.985000010580 27870462.975999951363 3962246.023000001907 60527.764297848 2024-08-05T18:20:35.334079+00:00 19994330.267000019550 29000293.041999939829 27870463.075999978930 3957233.952000021935 60527.764309508 2024-08-05T18:20:36.341454+00:00 19994330.271000001580 29000292.973999980837 27870462.960999999195 3961362.981999992859 60527.764320977 2024-08-05T18:20:37.332462+00:00 19994330.268000010401 29000293.034000039101 27870463.015999998897 3964801.002999901772 60527.764332637 2024-08-05T18:20:38.339837+00:00 19994330.271000001580 29000292.968000050634 27870463.000000000000 3960734.992000102997 60527.764344107 2024-08-05T18:20:39.330844+00:00 19994330.269999980927 29000292.988999959081 27870462.930999990553 3957421.979999899864 60527.764355767 2024-08-05T18:20:40.338219+00:00 19994330.267000019550 29000293.024999979883 27870463.074000019580 3961650.055999993812 60527.764367420 2024-08-05T18:20:41.345099+00:00 19994330.265999998897 29000292.998000029474 27870462.974999990314 3964452.984000086784 60527.764378896 2024-08-05T18:20:42.336601+00:00 19994330.269999980927 29000293.021999958903 27870463.028000000864 3964504.909999967087 60527.764390550 2024-08-05T18:20:43.343481+00:00 19994330.268999990076 29000292.952000018209 27870462.962999999523 3964106.041000009049 60527.764402025 2024-08-05T18:20:44.334984+00:00 19994330.270000040531 29000293.018000010401 27870462.978999998420 3956897.031999946106 60527.764413679 2024-08-05T18:20:45.341864+00:00 19994330.267999950796 29000292.993999961764 27870463.037000000477 3960473.986000061035 60527.764425155 2024-08-05T18:20:46.333367+00:00 19994330.269000049680 29000293.024000048637 27870463.008999999613 3962492.855000019073 60527.764436814 2024-08-05T18:20:47.340742+00:00 19994330.267999950796 29000292.970999959856 27870462.944999989122 3962884.199999928009 60527.764448284 2024-08-05T18:20:48.331749+00:00 19994330.269000049680 29000293.009000059217 27870462.996999979019 3958929.968000053894 60527.764459943 2024-08-05T18:20:49.339124+00:00 19994330.270999971777 29000293.036999940872 27870463.068000018597 3958241.008999944199 60527.764471419 2024-08-05T18:20:50.330627+00:00 19994330.268999990076 29000292.977000001818 27870462.984000030905 3961379.999000072014 60527.764483073 2024-08-05T18:20:51.337506+00:00 19994330.266000028700 29000292.979000091553 27870462.969999969006 3959250.057999968994 60527.764494732 2024-08-05T18:20:52.344881+00:00 19994330.268000010401 29000293.008999999613 27870462.971999999136 3961380.856999992859 60527.764506208 2024-08-05T18:20:53.336385+00:00 19994330.270999971777 29000293.011000011116 27870463.036000009626 3964219.054000020027 60527.764517862 2024-08-05T18:20:54.343264+00:00 19994330.271000031382 29000292.969999998808 27870463.003999948502 3966059.985000013839 60527.764529338 2024-08-05T18:20:55.334767+00:00 19994330.268000010401 29000293.017000000924 27870462.977000001818 3961948.031999946106 60527.764540991 2024-08-05T18:20:56.341647+00:00 19994330.265999909490 29000293.005999978632 27870463.070000048727 3958273.083999990951 60527.764552467 2024-08-05T18:20:57.333150+00:00 19994330.270000100136 29000293.028000000864 27870462.952999949455 3960941.021000028122 60527.764564121 2024-08-05T18:20:58.340029+00:00 19994330.268999930471 29000292.937000010163 27870462.963000059128 3961651.814000010025 60527.764575596 2024-08-05T18:20:59.331531+00:00 19994330.268000010401 29000293.041000008583 27870463.013999938965 3964627.092000008095 60527.764587250 2024-08-05T18:21:00.338411+00:00 19994330.272999998182 29000292.968000020832 27870463.034000039101 3957329.095000029076 60527.764598726 2024-08-05T18:21:01.329914+00:00 19994330.264999989420 29000293.004999998957 27870462.965000029653 3962033.885999917984 60527.764610379 2024-08-05T18:21:02.336794+00:00 19994330.266000028700 29000293.025999959558 27870463.011999960989 3955767.013000010978 60527.764622039 2024-08-05T18:21:03.344168+00:00 19994330.271000031382 29000293.011000040919 27870462.998000029474 3962986.017000079155 60527.764633509 2024-08-05T18:21:04.335176+00:00 19994330.271999958903 29000292.927999969572 27870462.949999928474 3963819.105999947060 60527.764645169 2024-08-05T18:21:05.342551+00:00 19994330.268000010401 29000293.063000019640 27870463.050999999046 3967579.930000067223 60527.764656644 2024-08-05T18:21:06.334054+00:00 19994330.266000028700 29000292.981000009924 27870462.996000051498 3959890.951999903191 60527.764668298 2024-08-05T18:21:07.340933+00:00 19994330.269999980927 29000293.021999958903 27870463.024999979883 3964792.017000079155 60527.764679774 2024-08-05T18:21:08.332437+00:00 19994330.271000031382 29000292.980000019073 27870462.973999980837 3961975.023999928962 60527.764691433 2024-08-05T18:21:09.339812+00:00 19994330.268999930471 29000292.999999940395 27870463.025000099093 3954024.014000058174 60527.764702903 2024-08-05T18:21:10.330819+00:00 19994330.269000049680 29000293.002000089735 27870462.929999951273 3964857.957000017166 60527.764714562 2024-08-05T18:21:11.338196+00:00 19994330.268999930471 29000293.019999980927 27870463.080000039190 3960057.960999966133 60527.764726033 2024-08-05T18:21:12.329202+00:00 19994330.264000058174 29000292.968999978155 27870462.964999910444 3961471.973999977112 60527.764737692 2024-08-05T18:21:13.336577+00:00 19994330.271999958903 29000293.034999970347 27870463.004999998957 3965771.011000037193 60527.764749345 2024-08-05T18:21:14.343456+00:00 19994330.267000079155 29000292.967000011355 27870463.028000000864 3961772.019999980927 60527.764760821 2024-08-05T18:21:15.334959+00:00 19994330.272999998182 29000293.045000080019 27870462.991999998689 3962315.021999955177 60527.764772475 2024-08-05T18:21:16.341839+00:00 19994330.268999930471 29000292.952999949455 27870462.966999989003 3960770.907000064850 60527.764783951 2024-08-05T18:21:17.333341+00:00 19994330.264999989420 29000292.995000001043 27870462.971999999136 3958914.123999952804 60527.764795610 2024-08-05T18:21:18.340717+00:00 19994330.268000010401 29000293.034000039101 27870463.047000009567 3962908.991000055801 60527.764807080 2024-08-05T18:21:19.331724+00:00 19994330.269000049680 29000292.977000001818 27870462.984999999404 3963522.921000003815 60527.764818740 2024-08-05T18:21:20.339099+00:00 19994330.271999958903 29000293.019999980927 27870463.030000001192 3964012.976999998093 60527.764830209 2024-08-05T18:21:21.330106+00:00 19994330.268000010401 29000293.021000031382 27870463.039000000805 3960947.969999908935 60527.764841869 2024-08-05T18:21:22.337482+00:00 19994330.269999999553 29000292.939999941736 27870462.919999990612 3960779.114000082016 60527.764853523 2024-08-05T18:21:23.344361+00:00 19994330.265000000596 29000293.036000009626 27870463.046000029892 3958782.950999975204 60527.764864998 2024-08-05T18:21:24.335864+00:00 19994330.271000009030 29000292.962000008672 27870462.903999980539 3961015.066000000108 60527.764876652 2024-08-05T18:21:25.342743+00:00 19994330.268999990076 29000293.001999970526 27870463.015999969095 3965511.975000001024 60527.764888128 2024-08-05T18:21:26.334246+00:00 19994330.267000000924 29000292.999000068754 27870463.071000039577 3963463.044999999925 60527.764899781 2024-08-05T18:21:27.341126+00:00 19994330.267000000924 29000292.990999940783 27870462.983999971300 3964788.890999998897 60527.764911257 2024-08-05T18:21:28.332629+00:00 19994330.268999978900 29000293.077999949455 27870463.059999998659 3961326.074000000954 60527.764922911 2024-08-05T18:21:29.339508+00:00 19994330.272000011057 29000292.925000000745 27870462.875999990851 3961173.905999999028 60527.764934387 2024-08-05T18:21:30.331011+00:00 19994330.270000010729 29000293.057000000030 27870463.068000018597 3966900.074999998789 60527.764946046 2024-08-05T18:21:31.338386+00:00 19994330.269999980927 29000292.975999999791 27870463.005999978632 3962460.021999999881 60527.764957516 2024-08-05T18:21:32.329394+00:00 19994330.267000019550 29000293.009000018239 27870462.981999989599 3961858.947000001092 60527.764969176 2024-08-05T18:21:33.336769+00:00 19994330.264999989420 29000293.028000000864 27870463.001999970526 3967159.944999999832 60527.764980829 2024-08-05T18:21:34.343648+00:00 19994330.272999998182 29000292.931999981403 27870462.976000070572 3959708.123000002932 60527.764992305 2024-08-05T18:21:35.335151+00:00 19994330.269999980927 29000293.046000000089 27870463.085999969393 3964571.980999999214 60527.765003964 2024-08-05T18:21:36.342526+00:00 19994330.268000010401 29000292.973000019789 27870462.889999989420 3963737.090999998152 60527.765015434 2024-08-05T18:21:37.333533+00:00 19994330.268000010401 29000292.958999961615 27870462.994000080973 3964891.932999997865 60527.765027094 2024-08-05T18:21:38.340909+00:00 19994330.267000019550 29000293.056000050157 27870463.042999979109 3964701.987000002991 60527.765038564 2024-08-05T18:21:39.331916+00:00 19994330.270999971777 29000292.996999979019 27870463.042999979109 3961671.960000000894 60527.765050223 2024-08-05T18:21:40.339291+00:00 19994330.270000040531 29000293.011999960989 27870462.993999961764 3962024.039000004996 60527.765061699 2024-08-05T18:21:41.330794+00:00 19994330.268999990076 29000292.991000059992 27870463.001999970526 3960921.006999998819 60527.765073352 2024-08-05T18:21:42.337673+00:00 19994330.268000010401 29000293.001999970526 27870463.026000019163 3961720.939999998081 60527.765084828 2024-08-05T18:21:43.329177+00:00 19994330.268000010401 29000293.008999999613 27870463.000000000000 3961212.962999999989 60527.765096482 2024-08-05T18:21:44.336056+00:00 19994330.267999950796 29000292.962000008672 27870462.919000029564 3964221.096000000834 60527.765108142 2024-08-05T18:21:45.343431+00:00 19994330.271000031382 29000293.012999951839 27870463.016000028700 3964222.957000001799 60527.765119617 2024-08-05T18:21:46.334934+00:00 19994330.268999990076 29000292.990000009537 27870462.977000001818 3964466.030999987852 60527.765131271 2024-08-05T18:21:47.341813+00:00 19994330.267000019550 29000292.971999999136 27870463.004999998957 3962438.037000000011 60527.765142747 2024-08-05T18:21:48.333316+00:00 19994330.267999950796 29000293.055000070482 27870463.064999941736 3965278.885000004899 60527.765154406 2024-08-05T18:21:49.340692+00:00 19994330.269999980927 29000292.960999969393 27870462.970000028610 3961566.016000003088 60527.765165876 2024-08-05T18:21:50.331699+00:00 19994330.270000100136 29000293.013000011444 27870463.016000028700 3963189.037000000011 60527.765177536 2024-08-05T18:21:51.339074+00:00 19994330.268999930471 29000293.006999969482 27870462.947999950498 3959184.990999997128 60527.765189012 2024-08-05T18:21:52.330577+00:00 19994330.268000010401 29000293.014000058174 27870463.024999979883 3961860.966999993194 60527.765200665 2024-08-05T18:21:53.337457+00:00 19994330.269999980927 29000293.006999969482 27870463.045000001788 3963628.976000010967 60527.765212141 2024-08-05T18:21:54.328959+00:00 19994330.267000079155 29000293.042999979109 27870463.059999991208 3962930.034999995958 60527.765223795 2024-08-05T18:21:55.335838+00:00 19994330.268000010401 29000292.925999999046 27870462.877000000328 3965976.035999997985 60527.765235454 2024-08-05T18:21:56.343214+00:00 19994330.271999958903 29000292.991999980062 27870462.998000010848 3963201.058999999892 60527.765246924 2024-08-05T18:21:57.334221+00:00 19994330.266999959946 29000293.019999980927 27870463.041000008583 3959304.979999988806 60527.765258583 2024-08-05T18:21:58.341596+00:00 19994330.268000010401 29000293.008000019938 27870462.973999980837 3958309.993000001181 60527.765270059 2024-08-05T18:21:59.333100+00:00 19994330.267000079155 29000293.021000031382 27870462.991000000387 3960484.850000023842 60527.765281713 2024-08-05T18:22:00.339978+00:00 19994330.270999908447 29000292.968999978155 27870463.021000001580 3960484.076999992132 60527.765293188 2024-08-05T18:22:01.331482+00:00 19994330.269000049680 29000293.018000010401 27870463.028000030667 3963461.051999986172 60527.765304842 2024-08-05T18:22:02.338361+00:00 19994330.268999930471 29000292.975999951363 27870462.972999960184 3953780.939000010025 60527.765316318 2024-08-05T18:22:03.329865+00:00 19994330.269000049680 29000293.001000050455 27870462.970000028610 3959875.032000004780 60527.765327977 2024-08-05T18:22:04.337240+00:00 19994330.268000010401 29000293.021999958903 27870463.000999990851 3962897.997999995947 60527.765339631 2024-08-05T18:22:05.344119+00:00 19994330.271000031382 29000292.995000001043 27870463.049000021070 3961533.020000011194 60527.765351107 2024-08-05T18:22:06.335622+00:00 19994330.265999909490 29000292.999000001699 27870463.024999979883 3961595.042999982834 60527.765362761 2024-08-05T18:22:07.342501+00:00 19994330.271000031382 29000292.989000000060 27870462.929000020027 3960966.884999989998 60527.765374236 2024-08-05T18:22:08.334005+00:00 19994330.269000049680 29000293.012000009418 27870463.028999980539 3957857.028000026941 60527.765385890 2024-08-05T18:22:09.340884+00:00 19994330.268000010401 29000292.990999981761 27870463.028000000864 3961449.046999990940 60527.765397366 2024-08-05T18:22:10.332387+00:00 19994330.265999909490 29000293.050000008196 27870463.050000008196 3963648.000999987125 60527.765409019 2024-08-05T18:22:11.339265+00:00 19994330.272000070661 29000292.928999990225 27870462.897000011057 3957219.960000007879 60527.765420495 2024-08-05T18:22:12.330769+00:00 19994330.271000031382 29000293.019000019878 27870463.057999968529 3958959.023000001907 60527.765432149 2024-08-05T18:22:13.337649+00:00 19994330.268999930471 29000293.022999968380 27870462.973000049591 3961054.048000007868 60527.765443624 2024-08-05T18:22:14.329152+00:00 19994330.264999989420 29000292.966000020504 27870462.987999919802 3961002.974999994040 60527.765455278 2024-08-05T18:22:15.336031+00:00 19994330.269999980927 29000293.032999988645 27870463.045000080019 3958074.990000010002 60527.765466938 2024-08-05T18:22:16.343406+00:00 19994330.267999999225 29000292.949999991804 27870463.000000000000 3961012.060999989975 60527.765478407 2024-08-05T18:22:17.334413+00:00 19994330.267999999225 29000293.025000039488 27870462.964999910444 3960541.944000006188 60527.765490067 2024-08-05T18:22:18.341788+00:00 19994330.269000008702 29000293.007999960333 27870463.007000088692 3959202.954999982845 60527.765501543 2024-08-05T18:22:19.333292+00:00 19994330.269999999553 29000293.013000011444 27870462.995000001043 3963539.050000011921 60527.765513197 2024-08-05T18:22:20.340171+00:00 19994330.265999998897 29000292.988000039011 27870462.968999978155 3962536.844999998808 60527.765524672 2024-08-05T18:22:21.331673+00:00 19994330.271999999881 29000293.002999961376 27870463.018999930471 3959948.118999987841 60527.765536326 2024-08-05T18:22:22.338553+00:00 19994330.269999999553 29000292.986000001431 27870463.000000000000 3961460.017000020016 60527.765547802 2024-08-05T18:22:23.330057+00:00 19994330.270000010729 29000293.002999961376 27870462.971999999136 3960863.072999984026 60527.765559461 2024-08-05T18:22:24.337432+00:00 19994330.266999989748 29000293.001000050455 27870463.014000058174 3961335.953999996185 60527.765570931 2024-08-05T18:22:25.328439+00:00 19994330.265999998897 29000292.985000010580 27870462.991999980062 3959862.994000018109 60527.765582590 2024-08-05T18:22:26.335813+00:00 19994330.272999998182 29000293.031999949366 27870463.047999981791 3958829.033999979030 60527.765594244 2024-08-05T18:22:27.342693+00:00 19994330.268999990076 29000292.980000019073 27870462.994000080973 3961586.037000000011 60527.765605720 2024-08-05T18:22:28.334195+00:00 19994330.267000019550 29000292.995000001043 27870462.979999899864 3961641.860000013839 60527.765617379 2024-08-05T18:22:29.341571+00:00 19994330.268000010401 29000293.041000008583 27870463.039000030607 3960292.055999993812 60527.765628849 2024-08-05T18:22:30.332579+00:00 19994330.268999990076 29000292.986999988556 27870462.991999980062 3964073.029000014067 60527.765640509 2024-08-05T18:22:31.339954+00:00 19994330.268999990076 29000292.962000008672 27870462.957000020891 3965985.937000005972 60527.765651985 2024-08-05T18:22:32.331457+00:00 19994330.268000010401 29000293.011000040919 27870463.035000000149 3960561.995999991894 60527.765663638 2024-08-05T18:22:33.338337+00:00 19994330.274999979883 29000293.047999981791 27870463.059000000358 3959439.039999961853 60527.765675114 2024-08-05T18:22:34.329840+00:00 19994330.263000011444 29000292.960999969393 27870462.908999990672 3962286.976000010967 60527.765686773 2024-08-05T18:22:35.337215+00:00 19994330.269999980927 29000293.016000028700 27870463.012000009418 3964963.012000023853 60527.765698243 2024-08-05T18:22:36.328222+00:00 19994330.268000010401 29000292.971999999136 27870462.978999998420 3959412.034999967087 60527.765709903 2024-08-05T18:22:37.335596+00:00 19994330.272000011057 29000293.006999969482 27870463.011000011116 3960168.939000010025 60527.765721556 2024-08-05T18:22:38.342476+00:00 19994330.268999990076 29000293.006000038236 27870463.039999991655 3957444.990999997128 60527.765733032 2024-08-05T18:22:39.333980+00:00 19994330.267000019550 29000293.031000021845 27870463.035000000149 3959247.913000047207 60527.765744686 2024-08-05T18:22:40.340860+00:00 19994330.265999969095 29000292.993999961764 27870462.979999989271 3964084.203999996185 60527.765756162 2024-08-05T18:22:41.332362+00:00 19994330.269999980927 29000293.003000020981 27870462.966000020504 3963969.918999969959 60527.765767816 2024-08-05T18:22:42.339241+00:00 19994330.270999971777 29000292.972999930382 27870462.992999970913 3959437.056999980938 60527.765779291 2024-08-05T18:22:43.330744+00:00 19994330.267000079155 29000293.004000000656 27870463.020000040531 3959287.892000020016 60527.765790945 2024-08-05T18:22:44.337624+00:00 19994330.268999930471 29000292.980000000447 27870462.930999990553 3964215.056999980938 60527.765802421 2024-08-05T18:22:45.329127+00:00 19994330.266000028700 29000293.039999991655 27870463.048999968916 3959879.031000018120 60527.765814080 2024-08-05T18:22:46.336502+00:00 19994330.271999958903 29000292.948000010103 27870462.951000031084 3963893.803000032902 60527.765825734 2024-08-05T18:22:47.343381+00:00 19994330.266000028700 29000293.021999981254 27870463.034999970347 3960641.109999955166 60527.765837209 2024-08-05T18:22:48.334884+00:00 19994330.272000070661 29000293.010000020266 27870462.993000030518 3961782.979000031948 60527.765848863 2024-08-05T18:22:49.341764+00:00 19994330.270999908447 29000293.010999981314 27870463.052999969572 3966213.124000012875 60527.765860339 2024-08-05T18:22:50.333266+00:00 19994330.264000058174 29000293.015000019222 27870462.999000068754 3962794.945999979973 60527.765871992 2024-08-05T18:22:51.340146+00:00 19994330.269999980927 29000293.003999978304 27870463.035999890417 3964643.932999968994 60527.765883468 2024-08-05T18:22:52.331649+00:00 19994330.272999998182 29000292.944000009447 27870462.944000009447 3965185.037000000011 60527.765895127 2024-08-05T18:22:53.339024+00:00 19994330.266999959946 29000293.040000021458 27870462.944000009447 3962528.086000024807 60527.765906597 2024-08-05T18:22:54.330032+00:00 19994330.267000079155 29000292.977000001818 27870463.028000000864 3962277.971000016201 60527.765918257 2024-08-05T18:22:55.337407+00:00 19994330.268999930471 29000292.986999988556 27870463.004000071436 3964181.907000004780 60527.765929727 2024-08-05T18:22:56.328414+00:00 19994330.269000049680 29000293.052999969572 27870463.100999951363 3963081.056999980938 60527.765941387 2024-08-05T18:22:57.335789+00:00 19994330.268999930471 29000292.967000011355 27870462.892000079155 3965192.023000001907 60527.765953040 2024-08-05T18:22:58.342668+00:00 19994330.269999980927 29000293.045000020415 27870463.072999950498 3961883.940999985207 60527.765964516 2024-08-05T18:22:59.334172+00:00 19994330.269000049680 29000292.926999989897 27870462.917999979109 3965024.144999980927 60527.765976170 2024-08-05T18:23:00.341051+00:00 19994330.269000049680 29000293.013999998569 27870462.978000041097 3960928.968000053894 60527.765987639 2024-08-05T18:23:01.332058+00:00 19994330.266999959946 29000293.042999979109 27870463.044999960810 3965190.909999967087 60527.765999299 2024-08-05T18:23:02.339433+00:00 19994330.266000028700 29000292.973999980837 27870463.028000000864 3963590.093999981880 60527.766010769 2024-08-05T18:23:03.330440+00:00 19994330.273999929428 29000292.997000098228 27870463.016999959946 3962494.902000010014 60527.766022428 2024-08-05T18:23:04.337817+00:00 19994330.268000010401 29000293.008999940008 27870462.988000039011 3961759.022000014782 60527.766033899 2024-08-05T18:23:05.328822+00:00 19994330.266000028700 29000292.990000009537 27870462.975000020117 3960120.021000028122 60527.766045558 2024-08-05T18:23:06.336198+00:00 19994330.268000010401 29000293.008000019938 27870463.019999980927 3962157.978999971878 60527.766057028 2024-08-05T18:23:07.327205+00:00 19994330.271000031382 29000293.022999998182 27870462.958999991417 3959865.953999996185 60527.766068687 2024-08-05T18:23:08.334580+00:00 19994330.268000010401 29000292.952000018209 27870462.993000030518 3959597.088999987114 60527.766080347 2024-08-05T18:23:09.341955+00:00 19994330.270999908447 29000292.995999928564 27870463.003999948502 3959598.953999996185 60527.766091817 2024-08-05T18:23:10.332963+00:00 19994330.267000000924 29000293.035000089556 27870463.024999998510 3965701.987000048161 60527.766103476 2024-08-05T18:23:11.340338+00:00 19994330.267999999225 29000292.995999928564 27870462.993999999017 3959108.023999989033 60527.766114946 2024-08-05T18:23:12.331345+00:00 19994330.269999999553 29000292.996999979019 27870463.008000008762 3960222.047999978065 60527.766126606 2024-08-05T18:23:13.338720+00:00 19994330.269999999553 29000292.978000041097 27870462.971000000834 3960429.935000001919 60527.766138075 2024-08-05T18:23:14.329727+00:00 19994330.268000010401 29000293.004999998957 27870463.033000010997 3961454.971000016201 60527.766149735 2024-08-05T18:23:15.337103+00:00 19994330.269000008702 29000293.029999971390 27870463.022999968380 3967517.008000016212 60527.766161205 2024-08-05T18:23:16.328110+00:00 19994330.267999980599 29000293.001999970526 27870462.964999999851 3966413.981999992859 60527.766172864 2024-08-05T18:23:17.335485+00:00 19994330.265999998897 29000293.000000000000 27870462.997000008821 3960627.056999980938 60527.766184524 2024-08-05T18:23:18.342860+00:00 19994330.274000018835 29000293.008000019938 27870463.071000009775 3957929.963999987114 60527.766195994 2024-08-05T18:23:19.333867+00:00 19994330.269999980927 29000292.986000061035 27870462.932999998331 3963137.032999991905 60527.766207653 2024-08-05T18:23:20.341243+00:00 19994330.270000010729 29000292.989999998361 27870462.978999968618 3963307.049000024796 60527.766219123 2024-08-05T18:23:21.332250+00:00 19994330.261000011116 29000293.019999999553 27870463.017000019550 3959505.017000020016 60527.766230782 2024-08-05T18:23:22.339625+00:00 19994330.271000001580 29000292.986999999732 27870463.032000008970 3960992.930999993812 60527.766242253 2024-08-05T18:23:23.330632+00:00 19994330.270999971777 29000293.015999998897 27870462.981000009924 3960895.027000010014 60527.766253912 2024-08-05T18:23:24.338007+00:00 19994330.269000049680 29000292.949000000954 27870462.964999970049 3963596.943999946117 60527.766265388 2024-08-05T18:23:25.329511+00:00 19994330.267999950796 29000293.018000010401 27870463.018000010401 3960727.044000030030 60527.766277041 2024-08-05T18:23:26.336390+00:00 19994330.269000049680 29000292.977999988943 27870462.972999989986 3961318.048999965191 60527.766288517 2024-08-05T18:23:27.327893+00:00 19994330.267999950796 29000293.030999988317 27870463.054000020027 3960928.948000013828 60527.766300171 2024-08-05T18:23:28.334772+00:00 19994330.270000040531 29000293.046000000089 27870463.049000021070 3955183.041000009049 60527.766311830 2024-08-05T18:23:29.342147+00:00 19994330.272999998182 29000292.926999989897 27870462.926999930292 3961546.981999992859 60527.766323306 2024-08-05T18:23:30.333650+00:00 19994330.266999959946 29000293.040000021458 27870462.991000059992 3958745.975000023842 60527.766334960 2024-08-05T18:23:31.340530+00:00 19994330.267000019550 29000292.991000000387 27870463.014999989420 3960371.059000014793 60527.766346436 2024-08-05T18:23:32.332033+00:00 19994330.266000028700 29000293.012000020593 27870463.065000060946 3962395.852999985218 60527.766358089 2024-08-05T18:23:33.338912+00:00 19994330.269999980927 29000292.973999980837 27870462.893999930471 3959555.106999992859 60527.766369565 2024-08-05T18:23:34.330414+00:00 19994330.272999998182 29000292.995000001043 27870463.034000039101 3959459.912000000011 60527.766381225 2024-08-05T18:23:35.337791+00:00 19994330.264999989420 29000293.018999990076 27870463.014999989420 3966050.061999977101 60527.766392694 2024-08-05T18:23:36.328798+00:00 19994330.269000049680 29000292.950999978930 27870462.957000020891 3956167.907999991905 60527.766404354 2024-08-05T18:23:37.336172+00:00 19994330.268000010401 29000293.051999989897 27870463.049000021070 3967292.072000027169 60527.766415824 2024-08-05T18:23:38.327180+00:00 19994330.270999908447 29000293.003000020981 27870462.963999990374 3961318.004999995232 60527.766427483 2024-08-05T18:23:39.334555+00:00 19994330.268000010401 29000292.993000030518 27870462.995999928564 3965565.024999976158 60527.766439137 2024-08-05T18:23:40.341435+00:00 19994330.269000049680 29000292.983000040054 27870463.040000081062 3962368.978999971878 60527.766450613 2024-08-05T18:23:41.332938+00:00 19994330.268999930471 29000293.044999960810 27870463.003999948502 3965268.987000108231 60527.766462266 2024-08-05T18:23:42.339817+00:00 19994330.267000079155 29000292.965999960899 27870462.963999990374 3966105.034999967087 60527.766473742 2024-08-05T18:23:43.331320+00:00 19994330.268999930471 29000292.999000068754 27870463.057000041008 3965288.988999962807 60527.766485401 2024-08-05T18:23:44.338695+00:00 19994330.271000031382 29000293.001999970526 27870462.971999999136 3963506.011999965180 60527.766496872 2024-08-05T18:23:45.329703+00:00 19994330.269999980927 29000293.009999990463 27870462.992999911308 3963812.978000044823 60527.766508531 2024-08-05T18:23:46.337078+00:00 19994330.271000031382 29000293.013999938965 27870462.982000108808 3968756.942999958992 60527.766520001 2024-08-05T18:23:47.328085+00:00 19994330.266000028700 29000292.995000001043 27870462.984999898821 3969716.055000067223 60527.766531660 2024-08-05T18:23:48.335460+00:00 19994330.266999959946 29000292.961000081152 27870463.032999988645 3964217.986999989022 60527.766543130 2024-08-05T18:23:49.326466+00:00 19994330.269999980927 29000293.003000020981 27870462.982000000775 3967227.000000000000 60527.766554790 2024-08-05T18:23:50.333843+00:00 19994330.269000049680 29000292.977000001818 27870462.991000000387 3966206.968999981880 60527.766566443 2024-08-05T18:23:51.340722+00:00 19994330.268000010401 29000293.060999989510 27870463.083999991417 3962824.067999958992 60527.766577919 2024-08-05T18:23:52.332225+00:00 19994330.268000010401 29000292.971999999136 27870462.958000000566 3960085.956000090111 60527.766589579 2024-08-05T18:23:53.339600+00:00 19994330.269999980927 29000293.041000008583 27870462.994999989867 3965189.011999965180 60527.766601048 2024-08-05T18:23:54.330607+00:00 19994330.269999980927 29000292.949999928474 27870462.980000019073 3958286.024000049103 60527.766612708 2024-08-05T18:23:55.337983+00:00 19994330.268999930471 29000293.022999998182 27870463.035999979824 3968151.925999999046 60527.766624178 2024-08-05T18:23:56.328990+00:00 19994330.269000049680 29000292.967000011355 27870462.877999991179 3962016.138999938965 60527.766635837 2024-08-05T18:23:57.336365+00:00 19994330.268000010401 29000293.024000000209 27870463.111000001431 3966495.883000016212 60527.766647308 2024-08-05T18:23:58.327372+00:00 19994330.266999959946 29000293.046999998391 27870463.026000019163 3961965.044000030030 60527.766658967 2024-08-05T18:23:59.334747+00:00 19994330.269999980927 29000292.977000001818 27870462.941999968141 3963150.079999924172 60527.766670621 2024-08-05T18:24:00.341627+00:00 19994330.270000100136 29000292.967000011355 27870462.988000039011 3963814.874000072014 60527.766682096 2024-08-05T18:24:01.333130+00:00 19994330.268999930471 29000293.006999999285 27870463.027000010014 3968501.126999973785 60527.766693756 2024-08-05T18:24:02.340505+00:00 19994330.267000079155 29000292.975999981165 27870462.964999970049 3962430.860999941826 60527.766705226 2024-08-05T18:24:03.331512+00:00 19994330.267999999225 29000293.022999998182 27870463.075999978930 3962955.034000039101 60527.766716885 2024-08-05T18:24:04.338887+00:00 19994330.271999999881 29000293.004000011832 27870462.930999990553 3960686.044000030030 60527.766728355 2024-08-05T18:24:05.329894+00:00 19994330.265000000596 29000293.011000011116 27870463.008000019938 3962634.990000010002 60527.766740015 2024-08-05T18:24:06.337269+00:00 19994330.272000011057 29000293.027000010014 27870463.065000001341 3959260.955999969970 60527.766751485 2024-08-05T18:24:07.328277+00:00 19994330.266999989748 29000292.932999968529 27870462.943000018597 3959600.006999969017 60527.766763144 2024-08-05T18:24:08.335652+00:00 19994330.271000001580 29000293.032000008970 27870463.034000039101 3962283.050999999046 60527.766774620 2024-08-05T18:24:09.327155+00:00 19994330.269000008702 29000292.981000009924 27870462.982999920845 3956919.106999992859 60527.766786274 2024-08-05T18:24:10.334034+00:00 19994330.268999990076 29000293.033999979496 27870463.027000069618 3968738.953999996185 60527.766797933 2024-08-05T18:24:11.341410+00:00 19994330.270000010729 29000293.047000050545 27870463.047999981791 3959140.928000092972 60527.766809409 2024-08-05T18:24:12.332913+00:00 19994330.266999989748 29000292.934999998659 27870462.888000011444 3955664.962999939919 60527.766821062 2024-08-05T18:24:13.339792+00:00 19994330.266999989748 29000293.007999960333 27870463.013000011444 3960771.990000010002 60527.766832538 2024-08-05T18:24:14.331294+00:00 19994330.268000010401 29000293.004999998957 27870463.059999939054 3956690.085000038147 60527.766844192 2024-08-05T18:24:15.338174+00:00 19994330.270000010729 29000293.000000000000 27870462.973999980837 3962784.945999979973 60527.766855667 2024-08-05T18:24:16.329677+00:00 19994330.269999980927 29000292.958999991417 27870462.958000060171 3960771.050999999046 60527.766867327 2024-08-05T18:24:17.337052+00:00 19994330.268000010401 29000293.082000020891 27870463.075999978930 3960810.922999978065 60527.766878797 2024-08-05T18:24:18.328060+00:00 19994330.267000019550 29000292.952000018209 27870462.952000018209 3961358.967000008095 60527.766890456 2024-08-05T18:24:19.335435+00:00 19994330.270999971777 29000292.967000011355 27870463.006999969482 3958597.963000059128 60527.766901926 2024-08-05T18:24:20.326443+00:00 19994330.267000019550 29000293.011000040919 27870463.011000040919 3963485.064999938011 60527.766913586 2024-08-05T18:24:21.333818+00:00 19994330.269999980927 29000293.053999900818 27870463.022999998182 3963896.039999961853 60527.766925246 2024-08-05T18:24:22.341193+00:00 19994330.268999990076 29000292.971999999136 27870462.980000019073 3962312.933000088204 60527.766936715 2024-08-05T18:24:23.332200+00:00 19994330.269000049680 29000293.013000011444 27870463.042999979109 3966143.013000010978 60527.766948375 2024-08-05T18:24:24.339575+00:00 19994330.267999950796 29000293.004999998957 27870462.931999921799 3959452.056999921799 60527.766959845 2024-08-05T18:24:25.330582+00:00 19994330.272999998182 29000292.961000081152 27870463.006000038236 3959388.972000002861 60527.766971504 2024-08-05T18:24:26.337958+00:00 19994330.267000019550 29000293.005999919027 27870462.957000020891 3960611.034999967087 60527.766982980 2024-08-05T18:24:27.329460+00:00 19994330.268000010401 29000293.017000079155 27870463.013999998569 3966198.995000004768 60527.766994634 2024-08-05T18:24:28.336340+00:00 19994330.265999969095 29000292.985999941826 27870463.030000001192 3964501.027000070084 60527.767006109 2024-08-05T18:24:29.327843+00:00 19994330.267000079155 29000293.016000028700 27870463.010000001639 3964129.963999987114 60527.767017763 2024-08-05T18:24:30.334723+00:00 19994330.270999908447 29000293.003000020981 27870463.004000011832 3964162.103000044823 60527.767029239 2024-08-05T18:24:31.326226+00:00 19994330.269999980927 29000292.956999901682 27870462.947999980301 3964112.893999934196 60527.767040898 2024-08-05T18:24:32.333601+00:00 19994330.271000031382 29000293.057000041008 27870463.057999998331 3965709.019000052940 60527.767052552 2024-08-05T18:24:33.340482+00:00 19994330.264999989420 29000292.970999959856 27870463.046000000089 3964879.102999926079 60527.767064027 2024-08-05T18:24:34.331983+00:00 19994330.268000010401 29000293.006000000983 27870462.943000018597 3963888.858000040054 60527.767075681 2024-08-05T18:24:35.338863+00:00 19994330.271000031382 29000292.981000009924 27870462.984999980778 3962135.000000000000 60527.767087157 2024-08-05T18:24:36.330365+00:00 19994330.271999958903 29000293.033999990672 27870463.014999989420 3963630.950000048149 60527.767098817 2024-08-05T18:24:37.337741+00:00 19994330.268000010401 29000292.940999999642 27870462.940000001341 3960592.177999972831 60527.767110286 2024-08-05T18:24:38.328748+00:00 19994330.269000049680 29000293.081000018865 27870463.128000020981 3957182.853999971878 60527.767121940 2024-08-05T18:24:39.335627+00:00 19994330.264999989420 29000292.957999970764 27870462.882000029087 3963293.111000061035 60527.767133416 2024-08-05T18:24:40.327130+00:00 19994330.271000031382 29000292.987000018358 27870463.029999971390 3962686.938999890815 60527.767145075 2024-08-05T18:24:41.334506+00:00 19994330.268999930471 29000292.969999998808 27870462.972999989986 3969592.039000033867 60527.767156729 2024-08-05T18:24:42.341385+00:00 19994330.270000100136 29000293.040000021458 27870463.014999989420 3964756.881000041962 60527.767168205 2024-08-05T18:24:43.332888+00:00 19994330.267999891192 29000293.066999968141 27870463.037000000477 3968788.097999929916 60527.767179858 2024-08-05T18:24:44.339767+00:00 19994330.269000049680 29000292.919000029564 27870462.964000049978 3962441.050000071991 60527.767191334 2024-08-05T18:24:45.331270+00:00 19994330.266999959946 29000293.051999989897 27870463.055999990553 3960907.906000018120 60527.767202988 2024-08-05T18:24:46.338149+00:00 19994330.270000100136 29000292.965999960899 27870462.979999959469 3962463.074999928009 60527.767214464 2024-08-05T18:24:47.329653+00:00 19994330.272999998182 29000293.011000040919 27870462.999000068754 3960710.932999968994 60527.767226123 2024-08-05T18:24:48.337028+00:00 19994330.264999989420 29000293.013000011444 27870463.003999948502 3963982.124000072014 60527.767237593 2024-08-05T18:24:49.328035+00:00 19994330.266999959946 29000292.932999968529 27870462.935999989510 3959234.998999952804 60527.767249253 2024-08-05T18:24:50.335410+00:00 19994330.268000010401 29000293.044000029564 27870463.116999980062 3961257.943000078201 60527.767260722 2024-08-05T18:24:51.326417+00:00 19994330.271000031382 29000292.964999970049 27870462.934000018984 3960400.886999965180 60527.767272382 2024-08-05T18:24:52.333793+00:00 19994330.272999998182 29000293.026999950409 27870462.968999978155 3960881.050999999046 60527.767284036 2024-08-05T18:24:53.340672+00:00 19994330.264999989420 29000293.064000010490 27870463.098999980837 3962188.077999948990 60527.767295511 2024-08-05T18:24:54.332175+00:00 19994330.268999930471 29000292.920000080019 27870462.934000018984 3962409.932000041008 60527.767307165 2024-08-05T18:24:55.339054+00:00 19994330.267000079155 29000293.041999939829 27870463.030000090599 3964330.950000048149 60527.767318641 2024-08-05T18:24:56.330557+00:00 19994330.269999980927 29000292.935000058264 27870462.887999888510 3959321.067999958992 60527.767330300 2024-08-05T18:24:57.337932+00:00 19994330.269999999553 29000293.029999971390 27870463.077000018209 3962336.044999957085 60527.767341770 2024-08-05T18:24:58.328940+00:00 19994330.267000000924 29000293.000000000000 27870462.993000030518 3964010.991999983788 60527.767353429 2024-08-05T18:24:59.336315+00:00 19994330.269999999553 29000293.001000050455 27870462.978000041097 3962346.945000051986 60527.767364900 2024-08-05T18:25:00.327322+00:00 19994330.268000010401 29000293.020999908447 27870462.988999959081 3960506.008000016212 60527.767376559 2024-08-05T18:25:01.334697+00:00 19994330.267999991775 29000292.999000068754 27870463.059999939054 3958704.051999927033 60527.767388035 2024-08-05T18:25:02.326201+00:00 19994330.271999999881 29000292.995999928564 27870462.977000001818 3960644.951000093948 60527.767399688 2024-08-05T18:25:03.333080+00:00 19994330.268999990076 29000293.003000020981 27870462.980000019073 3964239.980000019073 60527.767411342 2024-08-05T18:25:04.339959+00:00 19994330.267000019550 29000292.967000011355 27870462.958999991417 3960498.076999903191 60527.767422818 2024-08-05T18:25:05.331462+00:00 19994330.266999989748 29000293.067999958992 27870463.133000019938 3962408.921000003815 60527.767434477 2024-08-05T18:25:06.338837+00:00 19994330.271000001580 29000292.984000090510 27870462.914999999106 3967401.110000013839 60527.767445947 2024-08-05T18:25:07.329845+00:00 19994330.270000010729 29000292.972999930382 27870462.995999999344 3961509.912000060081 60527.767457607 2024-08-05T18:25:08.337220+00:00 19994330.269999980927 29000293.009999990463 27870463.070000011474 3963504.973999977112 60527.767469076 2024-08-05T18:25:09.328227+00:00 19994330.268999990076 29000293.016000028700 27870462.986000001431 3960172.008999944199 60527.767480736 2024-08-05T18:25:10.335602+00:00 19994330.264999989420 29000292.967000011355 27870462.951000008732 3960192.018000007141 60527.767492206 2024-08-05T18:25:11.326609+00:00 19994330.270000040531 29000292.980000000447 27870463.005999978632 3960320.986999989022 60527.767503866 2024-08-05T18:25:12.333985+00:00 19994330.268999990076 29000293.018999990076 27870463.013999998569 3963837.133000016212 60527.767515341 2024-08-05T18:25:13.325488+00:00 19994330.268000010401 29000292.990000009537 27870462.990000009537 3965502.896000028122 60527.767526995 2024-08-05T18:25:14.332367+00:00 19994330.268999990076 29000293.028000000864 27870463.029999971390 3964455.026000022888 60527.767538655 2024-08-05T18:25:15.339742+00:00 19994330.268000010401 29000292.975999999791 27870462.955000039190 3962440.924000024796 60527.767550124 2024-08-05T18:25:16.330749+00:00 19994330.268999990076 29000293.025000009686 27870463.042999979109 3966449.047999978065 60527.767561784 2024-08-05T18:25:17.338125+00:00 19994330.272000011057 29000292.993999991566 27870462.975000020117 3961579.959999918938 60527.767573254 2024-08-05T18:25:18.329132+00:00 19994330.269999980927 29000292.983000010252 27870463.010999981314 3963311.084000111092 60527.767584913 2024-08-05T18:25:19.336507+00:00 19994330.267000019550 29000293.013000011444 27870462.986999988556 3962832.919999957085 60527.767596389 2024-08-05T18:25:20.328010+00:00 19994330.266999959946 29000293.034999970347 27870463.028000000864 3965187.957999945153 60527.767608043 2024-08-05T18:25:21.334889+00:00 19994330.268000010401 29000292.946000039577 27870462.957000020891 3965120.022000073921 60527.767619519 2024-08-05T18:25:22.326392+00:00 19994330.270000040531 29000293.011999960989 27870463.004999998957 3958458.074999928009 60527.767631178 2024-08-05T18:25:23.333768+00:00 19994330.268999930471 29000293.016000028700 27870463.042999979109 3962755.945000051986 60527.767642831 2024-08-05T18:25:24.340647+00:00 19994330.268000010401 29000292.997999969870 27870462.950000051409 3953727.093999981880 60527.767654302 2024-08-05T18:25:25.331654+00:00 19994330.267000079155 29000292.965000029653 27870462.998999949545 3958592.848999977112 60527.767665961 2024-08-05T18:25:26.339029+00:00 19994330.271999958903 29000292.977000001818 27870462.973000049591 3965048.121999979019 60527.767677437 2024-08-05T18:25:27.330532+00:00 19994330.269000049680 29000293.050999999046 27870463.049999948591 3962373.953000069130 60527.767689090 2024-08-05T18:25:28.337412+00:00 19994330.266999959946 29000293.008999940008 27870462.996999979019 3961401.998999952804 60527.767700566 2024-08-05T18:25:29.328915+00:00 19994330.269999980927 29000292.984000090510 27870462.974000100046 3963061.047000051010 60527.767712226 2024-08-05T18:25:30.336289+00:00 19994330.266000028700 29000293.013000011444 27870463.051999930292 3959927.993999958038 60527.767723695 2024-08-05T18:25:31.327297+00:00 19994330.268999930471 29000292.949999928474 27870462.917000059038 3967331.024000049103 60527.767735355 2024-08-05T18:25:32.334673+00:00 19994330.272000070661 29000293.034999970347 27870463.092999938875 3961954.916999936104 60527.767746825 2024-08-05T18:25:33.325680+00:00 19994330.270999908447 29000293.018000010401 27870462.950000051409 3962381.045000075828 60527.767758484 2024-08-05T18:25:34.333055+00:00 19994330.267000079155 29000292.969000101089 27870463.009999990463 3959101.921000003815 60527.767770144 2024-08-05T18:25:35.340429+00:00 19994330.266999959946 29000293.036999940872 27870463.021999958903 3961763.870999931823 60527.767781614 2024-08-05T18:25:36.331437+00:00 19994330.266999959946 29000293.021000031382 27870462.986000061035 3964003.235000013839 60527.767793267 2024-08-05T18:25:37.338317+00:00 19994330.271000031382 29000292.964999910444 27870463.013000011444 3958449.896999955177 60527.767804743 2024-08-05T18:25:38.329819+00:00 19994330.267000079155 29000293.010000109673 27870462.993999961764 3959893.076000093948 60527.767816403 2024-08-05T18:25:39.337195+00:00 19994330.269999980927 29000292.962999939919 27870462.973999980837 3964715.028999925125 60527.767827873 2024-08-05T18:25:40.328201+00:00 19994330.270999908447 29000293.004000071436 27870462.989000078291 3965048.917999982834 60527.767839532 2024-08-05T18:25:41.335576+00:00 19994330.268000010401 29000292.984999898821 27870462.981999989599 3958737.968000053894 60527.767851002 2024-08-05T18:25:42.326584+00:00 19994330.266000028700 29000293.081000089645 27870463.069000009447 3963766.047000051010 60527.767862662 2024-08-05T18:25:43.333960+00:00 19994330.274000048637 29000292.974999900907 27870462.973999980837 3966841.023999928962 60527.767874131 2024-08-05T18:25:44.324967+00:00 19994330.268000010401 29000292.987000111490 27870462.956000000238 3965755.103000044823 60527.767885791 2024-08-05T18:25:45.332342+00:00 19994330.268999930471 29000293.032999988645 27870463.048000000417 3967681.906000018120 60527.767897450 2024-08-05T18:25:46.339719+00:00 19994330.264999989420 29000292.957999940962 27870462.984000001103 3961980.929999948014 60527.767908921 2024-08-05T18:25:47.330725+00:00 19994330.270000100136 29000292.993999961764 27870462.964000001550 3965551.083999990951 60527.767920580 2024-08-05T18:25:48.338101+00:00 19994330.269999980927 29000293.002999998629 27870463.013999998569 3959593.907000064850 60527.767932050 2024-08-05T18:25:49.329107+00:00 19994330.268999930471 29000292.988999988884 27870462.993000000715 3965555.052999972831 60527.767943709 2024-08-05T18:25:50.336482+00:00 19994330.269000049680 29000292.978000000119 27870463.015999998897 3962613.000000000000 60527.767955179 2024-08-05T18:25:51.327489+00:00 19994330.265999998897 29000293.033000010997 27870463.035000000149 3964636.041000009049 60527.767966839 2024-08-05T18:25:52.334864+00:00 19994330.271000001580 29000293.021000001580 27870462.997000008821 3962366.927999972831 60527.767978314 2024-08-05T18:25:53.326368+00:00 19994330.267000000924 29000293.018000010401 27870463.028000000864 3963326.985999941826 60527.767989974 2024-08-05T18:25:54.333743+00:00 19994330.271999999881 29000292.970999989659 27870462.925999999046 3963156.058000088204 60527.768001444 2024-08-05T18:25:55.324749+00:00 19994330.265000000596 29000292.982000019401 27870462.962999999523 3963496.996999999974 60527.768013097 2024-08-05T18:25:56.331629+00:00 19994330.269999999553 29000293.016999959946 27870463.087999999523 3966313.960999999195 60527.768024757 2024-08-05T18:25:57.339004+00:00 19994330.268000010401 29000292.991000000387 27870463.004000011832 3964835.016000001226 60527.768036233 2024-08-05T18:25:58.330509+00:00 19994330.270000010729 29000292.985000010580 27870462.937999960035 3963309.956999999005 60527.768047886 2024-08-05T18:25:59.337386+00:00 19994330.268999990076 29000293.037000000477 27870463.034000039101 3963057.025000001770 60527.768059362 2024-08-05T18:26:00.328889+00:00 19994330.271000001580 29000292.993000030518 27870463.013999998569 3961076.993999999017 60527.768071021 2024-08-05T18:26:01.336264+00:00 19994330.268000010401 29000292.995000001043 27870463.022000011057 3957962.010999999940 60527.768082492 2024-08-05T18:26:02.327272+00:00 19994330.266999989748 29000293.000999990851 27870462.986000001431 3960763.098000001162 60527.768094151 2024-08-05T18:26:03.334648+00:00 19994330.268999990076 29000292.992999970913 27870462.965000029653 3957857.964999999851 60527.768105627 2024-08-05T18:26:04.326151+00:00 19994330.268999990076 29000292.978000041097 27870462.942999958992 3962732.953999996185 60527.768117281 2024-08-05T18:26:05.333030+00:00 19994330.268999990076 29000293.018999990076 27870463.082999940962 3959365.058999999892 60527.768128756 2024-08-05T18:26:06.324533+00:00 19994330.270000040531 29000293.075999978930 27870463.002000089735 3957839.961000002921 60527.768140410 2024-08-05T18:26:07.331412+00:00 19994330.264999989420 29000292.924000021070 27870462.959999918938 3960378.972000002861 60527.768152069 2024-08-05T18:26:08.338787+00:00 19994330.270999971777 29000293.005999919027 27870463.055000070482 3964139.980999999214 60527.768163539 2024-08-05T18:26:09.329795+00:00 19994330.270000040531 29000292.994000080973 27870462.926999930292 3958664.041999996174 60527.768175199 2024-08-05T18:26:10.337169+00:00 19994330.268999990076 29000293.019999980927 27870463.047000050545 3966495.005000003148 60527.768186674 2024-08-05T18:26:11.328673+00:00 19994330.266999959946 29000292.953999999911 27870463.026000019163 3964106.068000004161 60527.768198328 2024-08-05T18:26:12.335552+00:00 19994330.270000040531 29000293.059000018984 27870463.025999899954 3956750.916999996174 60527.768209804 2024-08-05T18:26:13.327056+00:00 19994330.268000010401 29000293.021000031382 27870463.009000059217 3967648.040000007022 60527.768221457 2024-08-05T18:26:14.333934+00:00 19994330.271999958903 29000292.898999929428 27870462.950999978930 3961715.915999994148 60527.768232933 2024-08-05T18:26:15.325437+00:00 19994330.267000019550 29000293.022000070661 27870462.991000059992 3959761.987000002991 60527.768244587 2024-08-05T18:26:16.332317+00:00 19994330.268999990076 29000293.042999979109 27870462.990000009537 3964077.127999991179 60527.768256247 2024-08-05T18:26:17.339692+00:00 19994330.266999959946 29000292.921999931335 27870462.922999981791 3961756.994000003207 60527.768267716 2024-08-05T18:26:18.330699+00:00 19994330.270000100136 29000293.054000020027 27870463.087999939919 3964880.955999999773 60527.768279376 2024-08-05T18:26:19.338075+00:00 19994330.270999908447 29000293.034000039101 27870463.012000080198 3964602.953000009060 60527.768290846 2024-08-05T18:26:20.329082+00:00 19994330.269000049680 29000292.990000009537 27870463.028000000864 3961294.970999985933 60527.768302505 2024-08-05T18:26:21.336457+00:00 19994330.268999930471 29000293.001999970526 27870462.921000000089 3962555.039000004996 60527.768313975 2024-08-05T18:26:22.327464+00:00 19994330.264000058174 29000292.962000008672 27870462.995000001043 3961666.005000010133 60527.768325635 2024-08-05T18:26:23.334839+00:00 19994330.271000031382 29000293.031999949366 27870463.054000001401 3964304.055999993812 60527.768337111 2024-08-05T18:26:24.326343+00:00 19994330.272999998182 29000293.009000059217 27870463.008000001311 3964622.004999995232 60527.768348764 2024-08-05T18:26:25.333222+00:00 19994330.265999909490 29000293.017000000924 27870462.962999999523 3958484.962999999989 60527.768360240 2024-08-05T18:26:26.324725+00:00 19994330.268000010401 29000292.914000000805 27870463.006999999285 3960827.000000000000 60527.768371899 2024-08-05T18:26:27.332101+00:00 19994330.267000079155 29000293.085999999195 27870463.028999980539 3962861.909000008833 60527.768383553 2024-08-05T18:26:28.338980+00:00 19994330.268000010401 29000292.922000009567 27870462.931000020355 3962879.145999997854 60527.768395029 2024-08-05T18:26:29.330483+00:00 19994330.271999958903 29000293.039999991655 27870463.054999981076 3963838.961999983061 60527.768406683 2024-08-05T18:26:30.337362+00:00 19994330.271999958903 29000293.004000011832 27870462.954000029713 3960634.974000006914 60527.768418158 2024-08-05T18:26:31.328865+00:00 19994330.265000101179 29000292.985000010580 27870463.047999981791 3959530.941000015009 60527.768429812 2024-08-05T18:26:32.335744+00:00 19994330.266999959946 29000293.011999990791 27870462.972000028938 3961209.050999999046 60527.768441288 2024-08-05T18:26:33.327247+00:00 19994330.266999959946 29000293.002999991179 27870462.968999978155 3963291.000000000000 60527.768452947 2024-08-05T18:26:34.334622+00:00 19994330.271000031382 29000292.996999979019 27870463.024999979883 3961805.074999988079 60527.768464417 2024-08-05T18:26:35.325630+00:00 19994330.272999998182 29000292.985000010580 27870463.004000011832 3961967.902000010014 60527.768476076 2024-08-05T18:26:36.333005+00:00 19994330.266999959946 29000292.993000030518 27870462.991000000387 3965231.079999982845 60527.768487547 2024-08-05T18:26:37.324014+00:00 19994330.269999980927 29000293.019999980927 27870463.016000028700 3959592.115000010002 60527.768499206 2024-08-05T18:26:38.331387+00:00 19994330.265000101179 29000293.054000020027 27870463.088999990374 3960057.900000005960 60527.768510865 2024-08-05T18:26:39.338762+00:00 19994330.269999980927 29000292.953999999911 27870462.943000018597 3960474.898999989033 60527.768522335 2024-08-05T18:26:40.329770+00:00 19994330.272999998182 29000293.018000010401 27870463.055999990553 3965753.999000012875 60527.768533994 2024-08-05T18:26:41.337145+00:00 19994330.264999989420 29000292.947999950498 27870462.909999970347 3963806.976999998093 60527.768545470 2024-08-05T18:26:42.328648+00:00 19994330.269999980927 29000293.022000011057 27870463.009000059217 3961233.032999991905 60527.768557124 2024-08-05T18:26:43.335527+00:00 19994330.266000028700 29000293.016999959946 27870463.003999948502 3961160.029000014067 60527.768568600 2024-08-05T18:26:44.327031+00:00 19994330.274000000209 29000293.009000059217 27870463.022999998182 3965287.000999987125 60527.768580254 2024-08-05T18:26:45.333910+00:00 19994330.263999998569 29000293.018999930471 27870463.060999989510 3956076.025000005960 60527.768591729 2024-08-05T18:26:46.325413+00:00 19994330.271000001580 29000292.974000100046 27870462.927000049502 3965486.930999993812 60527.768603389 2024-08-05T18:26:47.332788+00:00 19994330.268999990076 29000292.987999919802 27870462.941999908537 3962906.039000004996 60527.768614859 2024-08-05T18:26:48.323795+00:00 19994330.265999998897 29000293.062000039965 27870463.102000001818 3965829.062999994028 60527.768626512 2024-08-05T18:26:49.330675+00:00 19994330.271000001580 29000292.932000041008 27870462.949000000954 3958670.013999999035 60527.768638172 2024-08-05T18:26:50.338050+00:00 19994330.269999999553 29000292.995999928564 27870463.021000031382 3966846.907000004780 60527.768649647 2024-08-05T18:26:51.329553+00:00 19994330.270000010729 29000293.004999998957 27870462.991999980062 3960294.080999999773 60527.768661302 2024-08-05T18:26:52.336432+00:00 19994330.268000010401 29000292.995000001043 27870463.017000079155 3961149.967999995220 60527.768672777 2024-08-05T18:26:53.327935+00:00 19994330.267999980599 29000293.029999971390 27870463.021999958903 3963021.949000000954 60527.768684431 2024-08-05T18:26:54.334814+00:00 19994330.268000010401 29000292.961000081152 27870462.912000060081 3967209.969000012148 60527.768695907 2024-08-05T18:26:55.326318+00:00 19994330.270000010729 29000293.026999950409 27870462.980999950320 3966321.055000007153 60527.768707566 2024-08-05T18:26:56.333693+00:00 19994330.268999990076 29000292.958000060171 27870463.011999960989 3962857.954999982845 60527.768719036 2024-08-05T18:26:57.324700+00:00 19994330.269999980927 29000293.018000010401 27870463.016000028700 3963324.997999995947 60527.768730695 2024-08-05T18:26:58.332075+00:00 19994330.267000019550 29000293.040999889374 27870462.978000041097 3963397.024000018835 60527.768742349 2024-08-05T18:26:59.338955+00:00 19994330.267000019550 29000292.943000078201 27870463.026999950409 3962757.997999995947 60527.768753825 2024-08-05T18:27:00.330458+00:00 19994330.268999990076 29000293.023999929428 27870463.031000021845 3958965.044999986887 60527.768765478 2024-08-05T18:27:01.337337+00:00 19994330.269999980927 29000293.007000088692 27870462.986999999732 3962931.971000016201 60527.768776954 2024-08-05T18:27:02.328840+00:00 19994330.268999990076 29000292.989999990910 27870463.010000001639 3960226.053000003099 60527.768788608 2024-08-05T18:27:03.335719+00:00 19994330.270000040531 29000293.015000011772 27870463.000000000000 3958982.872999966145 60527.768800084 2024-08-05T18:27:04.327222+00:00 19994330.267999950796 29000293.023999989033 27870463.010999988765 3959182.119000018109 60527.768811743 2024-08-05T18:27:05.334598+00:00 19994330.269000049680 29000292.967000011355 27870462.969999998808 3962387.920000017155 60527.768823213 2024-08-05T18:27:06.325605+00:00 19994330.269999980927 29000293.028999980539 27870463.004000011832 3961769.127999960911 60527.768834872 2024-08-05T18:27:07.332980+00:00 19994330.267000019550 29000292.959000021219 27870462.986999988556 3962078.908000051975 60527.768846342 2024-08-05T18:27:08.323987+00:00 19994330.266999959946 29000293.028999980539 27870463.067000001669 3958765.020999968052 60527.768858002 2024-08-05T18:27:09.331363+00:00 19994330.270000040531 29000293.008000019938 27870463.013000011444 3965646.949999988079 60527.768869656 2024-08-05T18:27:10.338242+00:00 19994330.270999971777 29000292.958000000566 27870462.888999968767 3963496.979000031948 60527.768881131 2024-08-05T18:27:11.329745+00:00 19994330.266000028700 29000292.986000001431 27870463.034000039101 3964449.089999973774 60527.768892791 2024-08-05T18:27:12.337120+00:00 19994330.273999929428 29000293.076999958605 27870463.061999980360 3959609.942000031006 60527.768904261 2024-08-05T18:27:13.328127+00:00 19994330.264999989420 29000292.995000001043 27870463.009999990463 3961752.989999949932 60527.768915920 2024-08-05T18:27:14.335502+00:00 19994330.267000079155 29000292.976000010967 27870462.981000009924 3966363.946000040043 60527.768927390 2024-08-05T18:27:15.326510+00:00 19994330.271000031382 29000292.972999989986 27870462.985000010580 3967527.073000013828 60527.768939049 2024-08-05T18:27:16.333885+00:00 19994330.271999958903 29000293.008999999613 27870462.989000018686 3955591.079999982845 60527.768950520 2024-08-05T18:27:17.324892+00:00 19994330.266000028700 29000293.008999999613 27870462.984999950975 3963677.946999967098 60527.768962179 2024-08-05T18:27:18.332267+00:00 19994330.268000010401 29000293.013999998569 27870462.991000000387 3960530.953000009060 60527.768973655 2024-08-05T18:27:19.323771+00:00 19994330.268999930471 29000292.981000009924 27870463.029000040144 3963313.944000006188 60527.768985309 2024-08-05T18:27:20.330650+00:00 19994330.268000010401 29000293.008000019938 27870463.007999960333 3967914.164000033867 60527.768996962 2024-08-05T18:27:21.337529+00:00 19994330.271000031382 29000292.991999980062 27870462.966000080109 3962596.972999989986 60527.769008438 2024-08-05T18:27:22.329032+00:00 19994330.269999980927 29000292.981999989599 27870463.015999909490 3966605.004999995232 60527.769020092 2024-08-05T18:27:23.335911+00:00 19994330.266999959946 29000293.006999969482 27870463.016000028700 3959473.969999969006 60527.769031567 2024-08-05T18:27:24.327415+00:00 19994330.267000079155 29000293.009000059217 27870462.995000001043 3958137.922000051010 60527.769043227 2024-08-05T18:27:25.334789+00:00 19994330.270999908447 29000292.971999999136 27870462.960999969393 3961717.061999977101 60527.769054697 2024-08-05T18:27:26.325797+00:00 19994330.265000101179 29000293.028999920934 27870463.031000021845 3965362.031000018120 60527.769066356 2024-08-05T18:27:27.333172+00:00 19994330.272999998182 29000292.974000100046 27870462.940000060946 3967288.955999969970 60527.769077826 2024-08-05T18:27:28.324179+00:00 19994330.266999959946 29000292.985000010580 27870463.037999991328 3962363.036000012886 60527.769089486 2024-08-05T18:27:29.331554+00:00 19994330.269999980927 29000293.039999961853 27870463.028999920934 3964964.963999987114 60527.769101145 2024-08-05T18:27:30.338929+00:00 19994330.268000010401 29000293.018000010401 27870462.991999980062 3965765.949000000954 60527.769112615 2024-08-05T18:27:31.329937+00:00 19994330.271000031382 29000292.993999961764 27870463.022999998182 3958331.009999989998 60527.769124275 2024-08-05T18:27:32.337312+00:00 19994330.269999980927 29000293.032999988645 27870463.050999999046 3966195.976999998093 60527.769135750 2024-08-05T18:27:33.328815+00:00 19994330.266999959946 29000292.968999978155 27870462.938000079244 3965860.083000003826 60527.769147404 2024-08-05T18:27:34.335694+00:00 19994330.267000079155 29000293.018000010401 27870462.959999918938 3963026.032000004780 60527.769158880 2024-08-05T18:27:35.327197+00:00 19994330.265999909490 29000293.011000040919 27870463.087000008672 3964878.957000017166 60527.769170533 2024-08-05T18:27:36.334077+00:00 19994330.271000031382 29000292.985000010580 27870462.984000090510 3964451.031000018120 60527.769182009 2024-08-05T18:27:37.325580+00:00 19994330.269999980927 29000292.960000038147 27870462.921000000089 3963088.973999977112 60527.769193668 2024-08-05T18:27:38.332955+00:00 19994330.269000001252 29000293.018999930471 27870463.005999919027 3963933.968999981880 60527.769205139 2024-08-05T18:27:39.323963+00:00 19994330.269000001252 29000292.978999990970 27870462.991999980062 3965753.078000009060 60527.769216798 2024-08-05T18:27:40.331338+00:00 19994330.267000000924 29000293.030999999493 27870463.074999999255 3969039.981000006199 60527.769228451 2024-08-05T18:27:41.338217+00:00 19994330.271000001580 29000292.997000008821 27870463.000999998301 3965785.971000016201 60527.769239927 2024-08-05T18:27:42.329720+00:00 19994330.271000001580 29000292.960999999195 27870462.942999988794 3959004.953999996185 60527.769251581 2024-08-05T18:27:43.336599+00:00 19994330.267000000924 29000293.063999999315 27870463.066000010818 3965733.080999969970 60527.769263057 2024-08-05T18:27:44.328102+00:00 19994330.269999999553 29000292.932999998331 27870462.920999988914 3963875.046999990940 60527.769274711 2024-08-05T18:27:45.334982+00:00 19994330.265000019222 29000293.033000018448 27870463.006999999285 3966464.931000053883 60527.769286186 2024-08-05T18:27:46.326485+00:00 19994330.272999968380 29000292.996999979019 27870463.027000010014 3960398.013999999035 60527.769297840 2024-08-05T18:27:47.333364+00:00 19994330.267000019550 29000292.971000019461 27870463.000999990851 3966308.917999982834 60527.769309316 2024-08-05T18:27:48.324867+00:00 19994330.271000001580 29000293.008000019938 27870462.983000010252 3964476.076999961864 60527.769320969 2024-08-05T18:27:49.331746+00:00 19994330.266999989748 29000293.012999951839 27870463.032999988645 3960731.918000041973 60527.769332445 2024-08-05T18:27:50.323249+00:00 19994330.267000019550 29000293.017000019550 27870463.016000028700 3963913.088999987114 60527.769344104 2024-08-05T18:27:51.330625+00:00 19994330.268999960274 29000292.987999979407 27870462.930999990553 3959925.991999983788 60527.769355758 2024-08-05T18:27:52.337504+00:00 19994330.269000049680 29000293.019000049680 27870463.046999990940 3961322.028999983799 60527.769367234 2024-08-05T18:27:53.329006+00:00 19994330.271999958903 29000292.992999970913 27870463.032000008970 3965797.933000028133 60527.769378887 2024-08-05T18:27:54.335886+00:00 19994330.268000010401 29000293.036000009626 27870463.032999988645 3961126.072000027169 60527.769390363 2024-08-05T18:27:55.327389+00:00 19994330.267000019550 29000292.962000008672 27870462.914999961853 3960377.926999986172 60527.769402022 2024-08-05T18:27:56.334765+00:00 19994330.266999959946 29000293.032000008970 27870463.035000029951 3964475.020999968052 60527.769413493 2024-08-05T18:27:57.325772+00:00 19994330.271000031382 29000292.972999930382 27870462.990000009537 3961839.998000026215 60527.769425152 2024-08-05T18:27:58.333147+00:00 19994330.271000031382 29000292.994000080973 27870462.971000019461 3964000.129999995232 60527.769436622 2024-08-05T18:27:59.324154+00:00 19994330.268999990076 29000293.003999948502 27870463.008000019938 3965415.860000013839 60527.769448282 2024-08-05T18:28:00.331528+00:00 19994330.266999959946 29000292.991999980062 27870462.977000001818 3958027.052999972831 60527.769459757 2024-08-05T18:28:01.323032+00:00 19994330.268000010401 29000292.983000040054 27870463.005999919027 3964667.943000019062 60527.769471411 2024-08-05T18:28:02.329912+00:00 19994330.268999990076 29000293.037999991328 27870463.009999990463 3964589.097999989986 60527.769483070 2024-08-05T18:28:03.337287+00:00 19994330.268999990076 29000292.968000050634 27870462.976000070572 3964323.947000027169 60527.769494546 2024-08-05T18:28:04.328790+00:00 19994330.268000010401 29000293.057999968529 27870463.059999939054 3966237.988999962807 60527.769506200 2024-08-05T18:28:05.335670+00:00 19994330.271000031382 29000292.977000001818 27870463.018000010401 3965678.013000010978 60527.769517676 2024-08-05T18:28:06.327174+00:00 19994330.266999959946 29000292.993999961764 27870462.966000080109 3960939.961000024807 60527.769529329 2024-08-05T18:28:07.334052+00:00 19994330.266000028700 29000292.950000051409 27870462.930999990553 3959885.010999978054 60527.769540805 2024-08-05T18:28:08.325555+00:00 19994330.274000048637 29000293.003999948502 27870462.992999911308 3958598.963999987114 60527.769552465 2024-08-05T18:28:09.332930+00:00 19994330.266999959946 29000293.009000059217 27870463.014000058174 3962621.021000028122 60527.769563934 2024-08-05T18:28:10.323937+00:00 19994330.268000010401 29000293.029999971390 27870463.069999929518 3961472.000999987125 60527.769575594 2024-08-05T18:28:11.331313+00:00 19994330.269999980927 29000292.981999989599 27870462.963000059128 3962678.962999939919 60527.769587064 2024-08-05T18:28:12.322319+00:00 19994330.266999959946 29000293.044000029564 27870463.039999961853 3962361.996000051033 60527.769598723 2024-08-05T18:28:13.329694+00:00 19994330.271000031382 29000292.967000011355 27870462.965000029653 3963730.097000002861 60527.769610377 2024-08-05T18:28:14.336575+00:00 19994330.269000049680 29000292.988999959081 27870463.019000049680 3957182.973000050057 60527.769621853 2024-08-05T18:28:15.328077+00:00 19994330.266999959946 29000293.052000049502 27870463.022999998182 3956071.956999897957 60527.769633512 2024-08-05T18:28:16.335452+00:00 19994330.266999959946 29000292.989999998361 27870463.034999970347 3961686.036000012886 60527.769644982 2024-08-05T18:28:17.326460+00:00 19994330.270000100136 29000292.967999998480 27870462.958999991417 3957865.942000031006 60527.769656641 2024-08-05T18:28:18.333835+00:00 19994330.269999980927 29000293.008999999613 27870462.997999999672 3960434.136000037193 60527.769668117 2024-08-05T18:28:19.325338+00:00 19994330.269999980927 29000292.989999990910 27870462.991000000387 3961944.962000011932 60527.769679771 2024-08-05T18:28:20.332217+00:00 19994330.266999959946 29000293.011999990791 27870462.991999991238 3960630.043999909889 60527.769691247 2024-08-05T18:28:21.323721+00:00 19994330.269999980927 29000292.960999999195 27870463.007000010461 3955211.809000014793 60527.769702900 2024-08-05T18:28:22.330600+00:00 19994330.269000049680 29000293.063000019640 27870463.001999989152 3963250.002000092994 60527.769714560 2024-08-05T18:28:23.337975+00:00 19994330.268999930471 29000292.963999990374 27870463.043999999762 3961366.107999920845 60527.769726030 2024-08-05T18:28:24.328982+00:00 19994330.271000031382 29000293.009999990463 27870462.914999991655 3955660.972000002861 60527.769737689 2024-08-05T18:28:25.336357+00:00 19994330.266000028700 29000292.981000009924 27870463.013999998569 3960680.986999989022 60527.769749159 2024-08-05T18:28:26.327365+00:00 19994330.268000010401 29000293.028999980539 27870463.008000019938 3956260.018000007141 60527.769760819 2024-08-05T18:28:27.334740+00:00 19994330.268999930471 29000292.953000009060 27870463.011999990791 3956086.970000029076 60527.769772289 2024-08-05T18:28:28.325747+00:00 19994330.271000031382 29000293.048000041395 27870463.022999998182 3961153.095000029076 60527.769783948 2024-08-05T18:28:29.333122+00:00 19994330.268000010401 29000292.979999959469 27870462.952000018209 3961319.986999989022 60527.769795424 2024-08-05T18:28:30.324625+00:00 19994330.269000049680 29000292.995000001043 27870463.046000000089 3958849.965999960899 60527.769807077 2024-08-05T18:28:31.331505+00:00 19994330.266999959946 29000293.004000011832 27870462.986999988556 3967299.050999999046 60527.769818553 2024-08-05T18:28:32.323008+00:00 19994330.269000001252 29000292.995999988168 27870462.990000009537 3961731.940999985207 60527.769830207 2024-08-05T18:28:33.329887+00:00 19994330.269000001252 29000293.011000040919 27870463.002999961376 3962385.072000027169 60527.769841867 2024-08-05T18:28:34.337262+00:00 19994330.271000001580 29000292.985999941826 27870463.002000030130 3963827.896000028122 60527.769853337 2024-08-05T18:28:35.328269+00:00 19994330.269000008702 29000293.018000010401 27870462.988999959081 3961622.046999930870 60527.769864996 2024-08-05T18:28:36.335645+00:00 19994330.266999989748 29000292.977000001818 27870462.994000021368 3954403.965000032913 60527.769876472 2024-08-05T18:28:37.327148+00:00 19994330.265999998897 29000293.014000058174 27870463.034999970347 3962736.021000028122 60527.769888125 2024-08-05T18:28:38.334027+00:00 19994330.271000001580 29000292.993999961764 27870462.971000079066 3961742.029000043869 60527.769899601 2024-08-05T18:28:39.325529+00:00 19994330.272999998182 29000293.034999970347 27870463.052999969572 3963880.910999894142 60527.769911255 2024-08-05T18:28:40.332409+00:00 19994330.265999998897 29000292.961000081152 27870462.949999928474 3957279.057000041008 60527.769922731 2024-08-05T18:28:41.323913+00:00 19994330.270000010729 29000293.022999998182 27870463.043000098318 3964969.919999957085 60527.769934384 2024-08-05T18:28:42.330792+00:00 19994330.265999998897 29000292.990999940783 27870462.957999940962 3959496.054000020027 60527.769945860 2024-08-05T18:28:43.322295+00:00 19994330.268999990076 29000293.011999960989 27870463.049999948591 3961568.049000024796 60527.769957519 2024-08-05T18:28:44.329670+00:00 19994330.268999990076 29000292.981999989599 27870462.952000018209 3962679.952999948990 60527.769969173 2024-08-05T18:28:45.336549+00:00 19994330.273999989033 29000292.995000001043 27870463.011000040919 3963304.021000028122 60527.769980643 2024-08-05T18:28:46.327556+00:00 19994330.263000011444 29000292.993000030518 27870462.965000029653 3960153.995000004768 60527.769992302 2024-08-05T18:28:47.334932+00:00 19994330.270999971777 29000292.990000009537 27870462.967999938875 3965602.037000060081 60527.770003778 2024-08-05T18:28:48.326435+00:00 19994330.267000019550 29000293.014000058174 27870463.060000058264 3965307.916000009049 60527.770015438 2024-08-05T18:28:49.333810+00:00 19994330.272999998182 29000292.998999949545 27870463.021999958903 3962356.037999988068 60527.770026907 2024-08-05T18:28:50.324817+00:00 19994330.267000019550 29000293.039999961853 27870462.995000001043 3965375.028999925125 60527.770038567 2024-08-05T18:28:51.332193+00:00 19994330.268999990076 29000292.946000099182 27870462.955000039190 3960578.132000089157 60527.770050037 2024-08-05T18:28:52.323200+00:00 19994330.264999989420 29000293.018999930471 27870463.001999970526 3960646.879999995232 60527.770061696 2024-08-05T18:28:53.330575+00:00 19994330.271000031382 29000293.035999998450 27870463.065999981016 3962110.947999954224 60527.770073167 2024-08-05T18:28:54.321582+00:00 19994330.270999971777 29000292.945000000298 27870462.901000019163 3960205.996999979019 60527.770084826 2024-08-05T18:28:55.328957+00:00 19994330.268000010401 29000293.015999998897 27870463.047999981791 3963030.042000054847 60527.770096486 2024-08-05T18:28:56.336332+00:00 19994330.267000019550 29000293.017999991775 27870463.011000040919 3961035.000000000000 60527.770107955 2024-08-05T18:28:57.327340+00:00 19994330.268000010401 29000292.920000001788 27870462.984000001103 3963688.981999992859 60527.770119615 2024-08-05T18:28:58.334715+00:00 19994330.270999971777 29000293.110000010580 27870463.013999998569 3960444.059999942780 60527.770131085 2024-08-05T18:28:59.325722+00:00 19994330.266999959946 29000292.965999990702 27870462.997000008821 3957268.910000085831 60527.770142744 2024-08-05T18:29:00.333097+00:00 19994330.272000070661 29000293.011000011116 27870462.964999988675 3963244.012999891769 60527.770154214 2024-08-05T18:29:01.324104+00:00 19994330.268000010401 29000292.985000010580 27870463.008000001311 3962400.967000008095 60527.770165874 2024-08-05T18:29:02.331479+00:00 19994330.265999909490 29000292.984999950975 27870463.030000001192 3961470.013000010978 60527.770177344 2024-08-05T18:29:03.322487+00:00 19994330.271000031382 29000292.992000039667 27870463.016999989748 3962972.914000033867 60527.770189003 2024-08-05T18:29:04.329862+00:00 19994330.269000049680 29000293.010999981314 27870462.947000030428 3964454.156000018120 60527.770200662 2024-08-05T18:29:05.337237+00:00 19994330.271000031382 29000293.031000021845 27870463.057999998331 3963694.942000031006 60527.770212132 2024-08-05T18:29:06.328244+00:00 19994330.269999980927 29000292.971999999136 27870462.992999970913 3962491.071999907028 60527.770223792 2024-08-05T18:29:07.335620+00:00 19994330.263999938965 29000293.030999958515 27870462.990000009537 3963311.883000016212 60527.770235262 2024-08-05T18:29:08.326627+00:00 19994330.268000010401 29000292.946000039577 27870462.965000029653 3961098.074000000954 60527.770246921 2024-08-05T18:29:09.334002+00:00 19994330.271000031382 29000293.058999959379 27870463.034999970347 3965955.981999992859 60527.770258397 2024-08-05T18:29:10.325505+00:00 19994330.269000049680 29000292.959000051022 27870462.929000020027 3959445.955000042915 60527.770270051 2024-08-05T18:29:11.332384+00:00 19994330.268999930471 29000293.016000028700 27870463.051999989897 3962758.054999948014 60527.770281526 2024-08-05T18:29:12.323887+00:00 19994330.266999959946 29000292.987999919802 27870462.986000001431 3963638.988000034820 60527.770293180 2024-08-05T18:29:13.330767+00:00 19994330.270000100136 29000292.996999979019 27870463.038999971002 3960902.034999967087 60527.770304656 2024-08-05T18:29:14.322270+00:00 19994330.268000010401 29000293.034000039101 27870462.992000039667 3962025.948000072967 60527.770316315 2024-08-05T18:29:15.329645+00:00 19994330.272999878973 29000292.978999968618 27870462.994999948889 3965812.977999926079 60527.770327969 2024-08-05T18:29:16.336524+00:00 19994330.266000028700 29000292.991999980062 27870463.012000080198 3966924.970000029076 60527.770339439 2024-08-05T18:29:17.327531+00:00 19994330.267000079155 29000293.018000010401 27870462.975999951363 3960622.101999998093 60527.770351098 2024-08-05T18:29:18.334907+00:00 19994330.267999891192 29000292.927000049502 27870462.949000000954 3965206.981000065804 60527.770362574 2024-08-05T18:29:19.326410+00:00 19994330.271000031382 29000293.037000060081 27870462.978999968618 3964706.967000008095 60527.770374228 2024-08-05T18:29:20.333289+00:00 19994330.269999980927 29000293.011999960989 27870463.063000079244 3965366.062999964226 60527.770385704 2024-08-05T18:29:21.324792+00:00 19994330.269000049680 29000292.985000010580 27870463.015999909490 3961354.909000039101 60527.770397363 2024-08-05T18:29:22.332168+00:00 19994330.266999959946 29000293.064000010490 27870463.019000049680 3965035.126999973785 60527.770408833 2024-08-05T18:29:23.323175+00:00 19994330.268000010401 29000292.977999929339 27870462.985999941826 3962923.013000010978 60527.770420493 2024-08-05T18:29:24.330550+00:00 19994330.269000049680 29000292.991000059992 27870462.998000029474 3964135.916000009049 60527.770431962 2024-08-05T18:29:25.321557+00:00 19994330.268999930471 29000292.962000008672 27870462.981000069529 3962243.011999965180 60527.770443622 2024-08-05T18:29:26.328932+00:00 19994330.271000001580 29000293.039999961853 27870462.977999929339 3960907.009999989998 60527.770455276 2024-08-05T18:29:27.335811+00:00 19994330.267999999225 29000292.985000010580 27870463.046000000089 3961234.011000037193 60527.770466751 2024-08-05T18:29:28.327315+00:00 19994330.269999999553 29000293.008999940008 27870462.993999961764 3961330.008999944199 60527.770478405 2024-08-05T18:29:29.334194+00:00 19994330.265999998897 29000293.001000050455 27870463.041000008583 3966292.975000023842 60527.770489881 2024-08-05T18:29:30.325697+00:00 19994330.268999990076 29000293.002000000328 27870462.946000099182 3963571.000999927986 60527.770501540 2024-08-05T18:29:31.333072+00:00 19994330.272000011057 29000292.984000001103 27870462.998999949545 3962447.961000084877 60527.770513010 2024-08-05T18:29:32.324080+00:00 19994330.267999980599 29000292.977000001818 27870462.978999968618 3961439.054999948014 60527.770524669 2024-08-05T18:29:33.331455+00:00 19994330.267000019550 29000293.039000000805 27870463.073000069708 3961270.894999980927 60527.770536145 2024-08-05T18:29:34.322958+00:00 19994330.269999980927 29000292.996000010520 27870462.961999889463 3963312.137000083923 60527.770547799 2024-08-05T18:29:35.329837+00:00 19994330.269000019878 29000293.039000000805 27870463.004000071436 3970040.815999985207 60527.770559269 2024-08-05T18:29:36.320845+00:00 19994330.267999980599 29000292.940000001341 27870463.017999999225 3960511.213999987114 60527.770570928 2024-08-05T18:29:37.328219+00:00 19994330.270000010729 29000293.048000011593 27870463.003999989480 3965761.886000037193 60527.770582588 2024-08-05T18:29:38.335595+00:00 19994330.268000010401 29000293.035000000149 27870463.032000008970 3965505.072999954224 60527.770594058 2024-08-05T18:29:39.326602+00:00 19994330.267000019550 29000292.926999989897 27870462.958999991417 3962543.927999972831 60527.770605717 2024-08-05T18:29:40.333977+00:00 19994330.268999990076 29000293.026000019163 27870463.002000000328 3963683.042000054847 60527.770617187 2024-08-05T18:29:41.324984+00:00 19994330.271999958903 29000292.978999968618 27870462.980000019073 3964519.044000030030 60527.770628847 2024-08-05T18:29:42.332359+00:00 19994330.268000010401 29000292.995000001043 27870462.997999999672 3963983.991999983788 60527.770640322 2024-08-05T18:29:43.323863+00:00 19994330.268999990076 29000293.013000011444 27870463.006999999285 3966219.923999906052 60527.770651976 2024-08-05T18:29:44.330744+00:00 19994330.266000028700 29000292.981999989599 27870462.996999979019 3966107.939000010025 60527.770663452 2024-08-05T18:29:45.322245+00:00 19994330.269999980927 29000292.995000001043 27870462.971000019461 3962472.967000008095 60527.770675106 2024-08-05T18:29:46.329124+00:00 19994330.268999990076 29000293.050000008196 27870463.055000010878 3967239.069000006188 60527.770686765 2024-08-05T18:29:47.336499+00:00 19994330.268999990076 29000292.958000000566 27870462.987999979407 3965312.110000013839 60527.770698241 2024-08-05T18:29:48.328003+00:00 19994330.270000040531 29000292.993999961764 27870462.962000008672 3964183.845999956131 60527.770709895 2024-08-05T18:29:49.334882+00:00 19994330.263999998569 29000292.965999960899 27870462.958999991417 3962284.005000113975 60527.770721370 2024-08-05T18:29:50.326385+00:00 19994330.273999989033 29000293.050999999046 27870463.074000000954 3964492.045999885071 60527.770733024 2024-08-05T18:29:51.333265+00:00 19994330.266999959946 29000293.021000031382 27870463.003000020981 3962786.028000115883 60527.770744500 2024-08-05T18:29:52.324768+00:00 19994330.269999980927 29000292.976000070572 27870462.986999988556 3965869.969999908935 60527.770756153 2024-08-05T18:29:53.331647+00:00 19994330.268000010401 29000293.022999998182 27870463.010999981314 3961741.027000070084 60527.770767629 2024-08-05T18:29:54.323150+00:00 19994330.267000079155 29000292.986999988556 27870463.008000019938 3962001.088999987114 60527.770779283 2024-08-05T18:29:55.330027+00:00 19994330.268999930471 29000293.003000020981 27870463.028000000864 3963219.927999972831 60527.770790759 2024-08-05T18:29:56.321533+00:00 19994330.272000070661 29000293.010999921709 27870462.998000029474 3965373.032999991905 60527.770802418 2024-08-05T18:29:57.328908+00:00 19994330.269999980927 29000292.978000041097 27870462.952999949455 3961585.013000010978 60527.770814071 2024-08-05T18:29:58.335786+00:00 19994330.266000028700 29000293.019999980927 27870463.027000069618 3964218.942000031006 60527.770825547 2024-08-05T18:29:59.327290+00:00 19994330.265999909490 29000292.981999989599 27870463.011999960989 3963122.931999921799 60527.770837201 2024-08-05T18:30:00.334169+00:00 19994330.272000070661 29000292.986000061035 27870462.939000010490 3964012.099000095855 60527.770848677 2024-08-05T18:30:01.325672+00:00 19994330.268999930471 29000292.988999959081 27870463.024999979883 3964425.968999981880 60527.770860336 2024-08-05T18:30:02.333048+00:00 19994330.271000031382 29000293.014999989420 27870462.993999961764 3963953.888999938965 60527.770871806 2024-08-05T18:30:03.324055+00:00 19994330.266999959946 29000293.021000031382 27870463.031000021845 3965749.139999986161 60527.770883466 2024-08-05T18:30:04.331430+00:00 19994330.268000010401 29000292.963999990374 27870462.933000091463 3966132.966000080109 60527.770894935 2024-08-05T18:30:05.322437+00:00 19994330.269000049680 29000293.021999958903 27870463.071999911219 3958829.967999935150 60527.770906595 2024-08-05T18:30:06.329812+00:00 19994330.268000010401 29000293.006000038236 27870462.962000008672 3966812.034000039101 60527.770918065 2024-08-05T18:30:07.320819+00:00 19994330.271000031382 29000293.015000000596 27870462.985000010580 3966407.029999970924 60527.770929724 2024-08-05T18:30:08.328195+00:00 19994330.268999930471 29000292.940000008792 27870463.000000000000 3962905.016000031959 60527.770941378 2024-08-05T18:30:09.335074+00:00 19994330.266999959946 29000293.038999989629 27870463.006000038236 3966960.878999948967 60527.770952854 2024-08-05T18:30:10.326577+00:00 19994330.267000079155 29000293.006000000983 27870463.042999979109 3966773.029000043869 60527.770964507 2024-08-05T18:30:11.333456+00:00 19994330.270999908447 29000293.023000020534 27870462.998999949545 3958096.039999961853 60527.770975983 2024-08-05T18:30:12.324959+00:00 19994330.269000049680 29000292.997999999672 27870462.971999999136 3966385.991999983788 60527.770987637 2024-08-05T18:30:13.331838+00:00 19994330.271000031382 29000292.944000009447 27870462.970000028610 3957026.034000039101 60527.770999113 2024-08-05T18:30:14.323342+00:00 19994330.268000010401 29000293.009999990463 27870463.021999999881 3968132.996999979019 60527.771010772 2024-08-05T18:30:15.330717+00:00 19994330.268000010401 29000293.059999968857 27870463.070999998599 3963201.985000013839 60527.771022242 2024-08-05T18:30:16.321724+00:00 19994330.269999980927 29000292.960000038147 27870462.932000000030 3965584.998000026215 60527.771033902 2024-08-05T18:30:17.329099+00:00 19994330.266999959946 29000293.002999961376 27870462.984000001103 3964894.082000017166 60527.771045372 2024-08-05T18:30:18.320107+00:00 19994330.269999980927 29000292.987000048161 27870463.018999990076 3962995.903999925125 60527.771057031 2024-08-05T18:30:19.327482+00:00 19994330.269000001252 29000292.987999979407 27870462.934000018984 3962164.962000011932 60527.771068690 2024-08-05T18:30:20.334857+00:00 19994330.267000000924 29000293.009999990463 27870463.050999999046 3960171.075999975204 60527.771080161 2024-08-05T18:30:21.325864+00:00 19994330.269999999553 29000292.991999980062 27870462.960999999195 3963761.970000029076 60527.771091820 2024-08-05T18:30:22.333239+00:00 19994330.269999999553 29000293.046000000089 27870463.051999989897 3964383.018000007141 60527.771103290 2024-08-05T18:30:23.324247+00:00 19994330.269999999553 29000292.969000041485 27870462.998999979347 3963377.985000013839 60527.771114949 2024-08-05T18:30:24.331622+00:00 19994330.265000000596 29000293.013000011444 27870463.008000019938 3963355.960000038147 60527.771126419 2024-08-05T18:30:25.322629+00:00 19994330.267999991775 29000292.998999949545 27870462.997000038624 3959507.065999985207 60527.771138079 2024-08-05T18:30:26.330004+00:00 19994330.270000010729 29000293.024999979883 27870462.974999960512 3960249.902999999933 60527.771149549 2024-08-05T18:30:27.321011+00:00 19994330.268999990076 29000293.004999998957 27870463.064000010490 3964316.143999999855 60527.771161208 2024-08-05T18:30:28.328386+00:00 19994330.272000011057 29000292.969000101089 27870462.953999999911 3963859.905999999028 60527.771172868 2024-08-05T18:30:29.335761+00:00 19994330.267999980599 29000293.009999990463 27870463.009999990463 3963004.028999999166 60527.771184337 2024-08-05T18:30:30.326769+00:00 19994330.265999998897 29000292.965999960899 27870462.999000009149 3964583.942999999970 60527.771195997 2024-08-05T18:30:31.334144+00:00 19994330.268999990076 29000293.019999980927 27870463.022999998182 3960503.078999999911 60527.771207473 2024-08-05T18:30:32.325647+00:00 19994330.268999990076 29000293.011999960989 27870462.999000009149 3961456.001000002027 60527.771219126 2024-08-05T18:30:33.332527+00:00 19994330.272000011057 29000292.991000059992 27870463.009999990463 3966592.953000002075 60527.771230602 2024-08-05T18:30:34.324030+00:00 19994330.268000010401 29000293.016999959946 27870462.975000020117 3965355.987999998033 60527.771242262 2024-08-05T18:30:35.331405+00:00 19994330.265999969095 29000292.995000001043 27870462.939999941736 3962404.986000000965 60527.771253732 2024-08-05T18:30:36.322412+00:00 19994330.268000010401 29000292.975000020117 27870463.004999998957 3962689.993999994826 60527.771265391 2024-08-05T18:30:37.329787+00:00 19994330.270000040531 29000292.981999989599 27870462.995000001043 3959726.000000000000 60527.771276861 2024-08-05T18:30:38.320794+00:00 19994330.269999980927 29000292.980000019073 27870463.028000000864 3962646.107000000775 60527.771288521 2024-08-05T18:30:39.328170+00:00 19994330.268999990076 29000293.069999929518 27870463.031000021845 3964961.961000002921 60527.771300174 2024-08-05T18:30:40.335049+00:00 19994330.268000010401 29000292.988000039011 27870462.950000051409 3959797.049000001978 60527.771311650 2024-08-05T18:30:41.326552+00:00 19994330.268000010401 29000292.983000040054 27870463.070999979973 3963877.963999994099 60527.771323309 2024-08-05T18:30:42.333927+00:00 19994330.269999980927 29000293.011000040919 27870463.003999948502 3962208.961999997031 60527.771334779 2024-08-05T18:30:43.324934+00:00 19994330.266000028700 29000292.985999941826 27870462.951000090688 3957840.075000002980 60527.771346439 2024-08-05T18:30:44.332310+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3957326.028999999166 60527.771357909 2024-08-05T18:30:45.323317+00:00 19994330.267000019550 29000293.034000001848 27870463.057999968529 3963186.886000006925 60527.771369568 2024-08-05T18:30:46.330693+00:00 19994330.268000010401 29000292.927999999374 27870462.944000009447 3958487.038999990094 60527.771381038 2024-08-05T18:30:47.321699+00:00 19994330.268000010401 29000292.993999991566 27870462.988999959081 3956881.964000002015 60527.771392697 2024-08-05T18:30:48.329074+00:00 19994330.272999878973 29000293.004000011832 27870462.965000029653 3957828.049000009894 60527.771404173 2024-08-05T18:30:49.320577+00:00 19994330.269000049680 29000293.048000011593 27870463.065999981016 3964369.060999989975 60527.771415827 2024-08-05T18:30:50.327457+00:00 19994330.268000010401 29000293.009999990463 27870463.024000048637 3965824.920000001788 60527.771427481 2024-08-05T18:30:51.334336+00:00 19994330.264999989420 29000292.977000001818 27870462.936999920756 3962433.041999996174 60527.771438956 2024-08-05T18:30:52.325839+00:00 19994330.269999980927 29000292.984000030905 27870462.963000059128 3958850.797000005841 60527.771450616 2024-08-05T18:30:53.333214+00:00 19994330.271000031382 29000292.967999991030 27870462.988000001758 3964935.191000000108 60527.771462086 2024-08-05T18:30:54.324221+00:00 19994330.269000049680 29000293.035999950022 27870463.026999998838 3960508.937000005972 60527.771473745 2024-08-05T18:30:55.331597+00:00 19994330.266999959946 29000293.010000050068 27870463.015999998897 3960388.027999997139 60527.771485221 2024-08-05T18:30:56.323100+00:00 19994330.266999959946 29000293.021999958903 27870463.021000009030 3961510.945999994874 60527.771496875 2024-08-05T18:30:57.329979+00:00 19994330.269000049680 29000292.956000030041 27870463.004999998957 3964038.122000008821 60527.771508351 2024-08-05T18:30:58.321482+00:00 19994330.269999980927 29000293.064000010490 27870463.015999998897 3964236.967999995220 60527.771520004 2024-08-05T18:30:59.328361+00:00 19994330.271000031382 29000292.959999978542 27870463.035999979824 3955816.015000001062 60527.771531474 2024-08-05T18:31:00.319367+00:00 19994330.266999959946 29000293.004999998957 27870462.929000020027 3961719.969000012148 60527.771543134 2024-08-05T18:31:01.326744+00:00 19994330.268000010401 29000293.023999989033 27870463.020999971777 3964161.959999979008 60527.771554793 2024-08-05T18:31:02.334119+00:00 19994330.269999980927 29000292.949999991804 27870462.991000000387 3959305.981000006199 60527.771566263 2024-08-05T18:31:03.325126+00:00 19994330.272000070661 29000293.065999981016 27870463.022999998182 3958570.108000009786 60527.771577923 2024-08-05T18:31:04.332501+00:00 19994330.265999909490 29000292.914000030607 27870462.943000018597 3958295.953999996185 60527.771589398 2024-08-05T18:31:05.324005+00:00 19994330.269000049680 29000293.034000039101 27870463.000000000000 3958532.020999997854 60527.771601052 2024-08-05T18:31:06.330884+00:00 19994330.269999980927 29000293.028000000864 27870463.037999991328 3958148.868000001181 60527.771612528 2024-08-05T18:31:07.322387+00:00 19994330.264999989420 29000292.975000020117 27870462.951000031084 3958292.145999997854 60527.771624181 2024-08-05T18:31:08.329266+00:00 19994330.274999979883 29000293.009999990463 27870463.037000000477 3955779.992000014056 60527.771635657 2024-08-05T18:31:09.320769+00:00 19994330.264999989420 29000292.967999938875 27870463.000999990851 3960114.912999988068 60527.771647316 2024-08-05T18:31:10.328144+00:00 19994330.270000100136 29000293.001000050455 27870462.980000019073 3961806.062999994028 60527.771658970 2024-08-05T18:31:11.335024+00:00 19994330.268000010401 29000292.995999928564 27870463.001999970526 3963314.935000001919 60527.771670446 2024-08-05T18:31:12.326527+00:00 19994330.265999909490 29000293.008000019938 27870463.009999990463 3961287.090999991167 60527.771682099 2024-08-05T18:31:13.333406+00:00 19994330.269000001252 29000293.036000009626 27870463.029000040144 3964176.902000010014 60527.771693575 2024-08-05T18:31:14.324910+00:00 19994330.274000000209 29000292.993000030518 27870462.985000010580 3959070.118999987841 60527.771705235 2024-08-05T18:31:15.332285+00:00 19994330.269000001252 29000292.981999989599 27870463.033999919891 3959255.961000024807 60527.771716705 2024-08-05T18:31:16.323292+00:00 19994330.265999998897 29000292.986999988556 27870462.947000030428 3960536.950999975204 60527.771728364 2024-08-05T18:31:17.330667+00:00 19994330.269999999553 29000292.965000029653 27870462.993999961764 3958588.998000026215 60527.771739834 2024-08-05T18:31:18.321674+00:00 19994330.266999989748 29000293.046999931335 27870463.019000049680 3964793.055999993812 60527.771751494 2024-08-05T18:31:19.329049+00:00 19994330.273000020534 29000293.022000070661 27870463.034999970347 3959971.021999984980 60527.771762963 2024-08-05T18:31:20.320057+00:00 19994330.264999989420 29000292.930999990553 27870462.922000050545 3959290.914000004996 60527.771774623 2024-08-05T18:31:21.327432+00:00 19994330.268999990076 29000293.008000001311 27870463.005999919027 3966961.990999997128 60527.771786277 2024-08-05T18:31:22.334311+00:00 19994330.268000010401 29000292.993999999017 27870462.994000080973 3962839.057000011206 60527.771797752 2024-08-05T18:31:23.325814+00:00 19994330.268000010401 29000293.024999998510 27870463.031000021845 3966551.042999982834 60527.771809406 2024-08-05T18:31:24.332693+00:00 19994330.270000010729 29000293.000000000000 27870462.996999979019 3964716.903000026941 60527.771820882 2024-08-05T18:31:25.324196+00:00 19994330.272999998182 29000292.984999999404 27870462.971999999136 3965181.000000000000 60527.771832542 2024-08-05T18:31:26.331572+00:00 19994330.265999969095 29000293.008999999613 27870463.029999971390 3961492.995999991894 60527.771844011 2024-08-05T18:31:27.322579+00:00 19994330.267000019550 29000293.053999990225 27870463.052999969572 3964036.044999986887 60527.771855671 2024-08-05T18:31:28.329954+00:00 19994330.268000010401 29000292.952000018209 27870462.911000009626 3966831.017000020016 60527.771867141 2024-08-05T18:31:29.320962+00:00 19994330.272999998182 29000293.002999991179 27870463.011000040919 3962107.028999983799 60527.771878800 2024-08-05T18:31:30.328337+00:00 19994330.268999990076 29000292.975000020117 27870462.967999938875 3961182.971000016201 60527.771890270 2024-08-05T18:31:31.319344+00:00 19994330.267000019550 29000293.049999948591 27870463.074000000954 3961331.956999986898 60527.771901930 2024-08-05T18:31:32.326719+00:00 19994330.267999950796 29000293.007000029087 27870463.004999998957 3958724.057000011206 60527.771913583 2024-08-05T18:31:33.333598+00:00 19994330.266000028700 29000292.923999968916 27870462.942000001669 3962327.999000012875 60527.771925059 2024-08-05T18:31:34.325102+00:00 19994330.273999989033 29000293.034000039101 27870462.993000000715 3961235.033999979030 60527.771936718 2024-08-05T18:31:35.332477+00:00 19994330.268000010401 29000293.018000010401 27870463.035000011325 3961864.990000010002 60527.771948189 2024-08-05T18:31:36.323484+00:00 19994330.268000010401 29000292.988999959081 27870463.004999998957 3964843.986999989022 60527.771959848 2024-08-05T18:31:37.330859+00:00 19994330.268999990076 29000293.028000000864 27870462.956000000238 3965781.884000002872 60527.771971318 2024-08-05T18:31:38.321866+00:00 19994330.265999969095 29000293.022000011057 27870463.059999998659 3964046.108999968041 60527.771982977 2024-08-05T18:31:39.329241+00:00 19994330.269999980927 29000292.928999960423 27870462.949000000954 3963256.022000014782 60527.771994447 2024-08-05T18:31:40.320248+00:00 19994330.267000079155 29000293.078999999911 27870463.041999999434 3962885.995000004768 60527.772006107 2024-08-05T18:31:41.327624+00:00 19994330.272999998182 29000292.910000089556 27870462.945999979973 3965159.914000033867 60527.772017577 2024-08-05T18:31:42.318631+00:00 19994330.268000010401 29000293.046000000089 27870463.063000019640 3962349.024999976158 60527.772029236 2024-08-05T18:31:43.326006+00:00 19994330.268000010401 29000293.014999989420 27870462.986999988556 3967549.967000008095 60527.772040896 2024-08-05T18:31:44.333381+00:00 19994330.267999891192 29000292.959999918938 27870462.977999988943 3965387.042999982834 60527.772052371 2024-08-05T18:31:45.324885+00:00 19994330.271000031382 29000293.014000058174 27870463.039000030607 3966342.002000033855 60527.772064025 2024-08-05T18:31:46.331764+00:00 19994330.268000010401 29000293.013999938965 27870462.983999971300 3963605.908999979030 60527.772075501 2024-08-05T18:31:47.323267+00:00 19994330.271000031382 29000293.029000040144 27870463.020000040531 3962576.027000010014 60527.772087154 2024-08-05T18:31:48.330146+00:00 19994330.264999989420 29000292.991999980062 27870462.991999980062 3961725.057999968994 60527.772098630 2024-08-05T18:31:49.321649+00:00 19994330.269999980927 29000292.952000018209 27870463.041000008583 3960731.798000038136 60527.772110284 2024-08-05T18:31:50.328529+00:00 19994330.271000031382 29000293.031000021845 27870462.960999969393 3959898.279999970924 60527.772121760 2024-08-05T18:31:51.320032+00:00 19994330.269000049680 29000292.980999950320 27870462.968999978155 3961301.894999980927 60527.772133413 2024-08-05T18:31:52.326911+00:00 19994330.264999989420 29000292.996000051498 27870462.993000030518 3963826.096000016201 60527.772145073 2024-08-05T18:31:53.334286+00:00 19994330.271999958903 29000293.041999939829 27870463.014999989420 3962479.925000011921 60527.772156543 2024-08-05T18:31:54.325293+00:00 19994330.268000010401 29000293.019000049680 27870463.096999999136 3960081.976000010967 60527.772168202 2024-08-05T18:31:55.332668+00:00 19994330.269999980927 29000292.977000001818 27870462.950000051409 3959219.073000013828 60527.772179678 2024-08-05T18:31:56.324172+00:00 19994330.269000049680 29000293.016000028700 27870462.970999959856 3960636.935999989975 60527.772191332 2024-08-05T18:31:57.331051+00:00 19994330.268000010401 29000292.942000031471 27870462.996000051498 3960868.106999992859 60527.772202807 2024-08-05T18:31:58.322554+00:00 19994330.268000010401 29000293.037000000477 27870462.986999988556 3961208.879999995232 60527.772214461 2024-08-05T18:31:59.329433+00:00 19994330.266999959946 29000293.002000000328 27870463.018000010401 3962908.028999983799 60527.772225931 2024-08-05T18:32:00.320439+00:00 19994330.271999958903 29000292.984000001103 27870462.980000019073 3960782.981999992859 60527.772237591 2024-08-05T18:32:01.327816+00:00 19994330.268000010401 29000292.986999999732 27870462.967999938875 3960728.013000010978 60527.772249066 2024-08-05T18:32:02.319319+00:00 19994330.267000079155 29000293.033000010997 27870463.083000060171 3963584.005999981891 60527.772260720 2024-08-05T18:32:03.326197+00:00 19994330.269999980927 29000293.005999978632 27870462.989999890327 3960269.092999995220 60527.772272379 2024-08-05T18:32:04.333573+00:00 19994330.268999930471 29000292.977000001818 27870462.951000090688 3962877.885000050068 60527.772283849 2024-08-05T18:32:05.324580+00:00 19994330.268000010401 29000292.969999998808 27870462.990999940783 3963169.995000004768 60527.772295509 2024-08-05T18:32:06.331956+00:00 19994330.269999980927 29000293.053000029176 27870463.082000020891 3961851.121999979019 60527.772306984 2024-08-05T18:32:07.323459+00:00 19994330.269999999553 29000292.977000001818 27870462.962000008672 3966382.816999971867 60527.772318638 2024-08-05T18:32:08.330338+00:00 19994330.267000000924 29000293.044999960810 27870463.039999961853 3961676.096000016201 60527.772330114 2024-08-05T18:32:09.321841+00:00 19994330.267999999225 29000292.981000009924 27870462.993000030518 3961930.017000020016 60527.772341767 2024-08-05T18:32:10.328721+00:00 19994330.268999990076 29000292.984000030905 27870462.978999998420 3962413.972999989986 60527.772353243 2024-08-05T18:32:11.320224+00:00 19994330.272999998182 29000292.954999979585 27870462.934999998659 3965747.945999979973 60527.772364903 2024-08-05T18:32:12.327599+00:00 19994330.267000000924 29000293.013999998569 27870463.046000000089 3964453.081000030041 60527.772376372 2024-08-05T18:32:13.318606+00:00 19994330.263999998569 29000293.040000021458 27870463.069999989122 3962720.018000007141 60527.772388032 2024-08-05T18:32:14.325982+00:00 19994330.271000001580 29000292.995000001043 27870462.942999988794 3963627.968999981880 60527.772399692 2024-08-05T18:32:15.333357+00:00 19994330.271000001580 29000292.986000001431 27870462.967000011355 3961871.944000006188 60527.772411162 2024-08-05T18:32:16.324364+00:00 19994330.265000019222 29000292.986999928951 27870463.029000010341 3964757.978999971878 60527.772422815 2024-08-05T18:32:17.331243+00:00 19994330.272999998182 29000293.015000101179 27870462.960999999195 3966021.134000002872 60527.772434291 2024-08-05T18:32:18.322746+00:00 19994330.265999969095 29000293.029999971390 27870463.069000009447 3957152.027000010014 60527.772445951 2024-08-05T18:32:19.330121+00:00 19994330.271000031382 29000292.939999941736 27870462.965999960899 3965414.754999995232 60527.772457420 2024-08-05T18:32:20.321128+00:00 19994330.266999959946 29000293.022999998182 27870462.991000059992 3963954.143999993801 60527.772469080 2024-08-05T18:32:21.328503+00:00 19994330.272999998182 29000292.998000029474 27870463.000999990851 3969099.024000049103 60527.772480550 2024-08-05T18:32:22.319511+00:00 19994330.267000019550 29000293.003000020981 27870462.945999979973 3964756.952999948990 60527.772492209 2024-08-05T18:32:23.326886+00:00 19994330.268999990076 29000292.985999941826 27870463.047999981791 3959740.064999998081 60527.772503863 2024-08-05T18:32:24.333765+00:00 19994330.266000028700 29000293.014000058174 27870462.982000049204 3958458.888999999035 60527.772515339 2024-08-05T18:32:25.325269+00:00 19994330.268999990076 29000292.998999949545 27870463.071999970824 3963304.145000040997 60527.772526998 2024-08-05T18:32:26.332644+00:00 19994330.270999971777 29000293.042999979109 27870462.986000001431 3968041.953000009060 60527.772538468 2024-08-05T18:32:27.323651+00:00 19994330.267000019550 29000292.927000049502 27870462.912999991328 3960743.980999947060 60527.772550127 2024-08-05T18:32:28.331026+00:00 19994330.269999980927 29000293.044999960810 27870463.071999970824 3961543.074000000954 60527.772561598 2024-08-05T18:32:29.322033+00:00 19994330.265000049025 29000292.988000039011 27870463.001000050455 3963521.925000011921 60527.772573257 2024-08-05T18:32:30.329408+00:00 19994330.270999971777 29000292.968000050634 27870462.960999969393 3964258.916999996174 60527.772584727 2024-08-05T18:32:31.320416+00:00 19994330.271000031382 29000293.046999931335 27870463.046000000089 3965324.127000033855 60527.772596386 2024-08-05T18:32:32.327791+00:00 19994330.268999990076 29000293.008000019938 27870462.976000070572 3959997.930999993812 60527.772607856 2024-08-05T18:32:33.318798+00:00 19994330.272000011057 29000293.001999970526 27870463.000999931246 3965314.023999989033 60527.772619516 2024-08-05T18:32:34.326173+00:00 19994330.261999960989 29000292.966000080109 27870462.984000090510 3966785.096000016201 60527.772631169 2024-08-05T18:32:35.333052+00:00 19994330.268000010401 29000293.030999999493 27870462.993999961764 3962831.912000000011 60527.772642645 2024-08-05T18:32:36.324556+00:00 19994330.271000031382 29000292.985999990255 27870463.006000038236 3962408.987999976147 60527.772654305 2024-08-05T18:32:37.331931+00:00 19994330.271999958903 29000293.007000010461 27870462.996999979019 3964061.002000033855 60527.772665775 2024-08-05T18:32:38.322938+00:00 19994330.266000028700 29000292.984999999404 27870463.026000019163 3960991.903999983799 60527.772677434 2024-08-05T18:32:39.330313+00:00 19994330.271000031382 29000292.999000001699 27870462.980999950320 3963124.134999989998 60527.772688904 2024-08-05T18:32:40.321320+00:00 19994330.268000010401 29000293.016999989748 27870463.032999988645 3964002.963999987114 60527.772700564 2024-08-05T18:32:41.328695+00:00 19994330.269999980927 29000293.013999998569 27870462.971999999136 3965661.954999982845 60527.772712034 2024-08-05T18:32:42.319703+00:00 19994330.265999909490 29000292.978000018746 27870462.986000061035 3965158.096000074875 60527.772723693 2024-08-05T18:32:43.327078+00:00 19994330.271000031382 29000292.967999991030 27870463.017999891192 3962038.928999900818 60527.772735169 2024-08-05T18:32:44.318581+00:00 19994330.266000028700 29000293.015999969095 27870463.031000021845 3963452.009000062943 60527.772746822 2024-08-05T18:32:45.325460+00:00 19994330.268999930471 29000293.022000011057 27870462.943000078201 3962401.970000029076 60527.772758482 2024-08-05T18:32:46.332835+00:00 19994330.270000100136 29000292.947000030428 27870462.988999959081 3967524.992999910843 60527.772769952 2024-08-05T18:32:47.323843+00:00 19994330.274999979883 29000293.000999990851 27870463.016000028700 3962586.095000029076 60527.772781611 2024-08-05T18:32:48.331218+00:00 19994330.261999960989 29000293.082000020891 27870463.035000000149 3964188.963000059128 60527.772793087 2024-08-05T18:32:49.322721+00:00 19994330.269000049680 29000292.977000001818 27870463.002000000328 3961563.027999997139 60527.772804741 2024-08-05T18:32:50.329600+00:00 19994330.268999930471 29000292.974999960512 27870462.984000001103 3963079.054999948014 60527.772816217 2024-08-05T18:32:51.321103+00:00 19994330.267000079155 29000292.989000018686 27870463.017000000924 3959406.943000078201 60527.772827870 2024-08-05T18:32:52.327983+00:00 19994330.270999908447 29000293.040000021458 27870463.019000008702 3964313.939999938011 60527.772839346 2024-08-05T18:32:53.319486+00:00 19994330.270000100136 29000293.017999950796 27870462.960999999195 3961186.125000000000 60527.772851000 2024-08-05T18:32:54.326365+00:00 19994330.269999980927 29000293.001999970526 27870463.068999979645 3955963.914999961853 60527.772862475 2024-08-05T18:32:55.317868+00:00 19994330.266999959946 29000292.985000010580 27870462.955000009388 3962108.966000080109 60527.772874135 2024-08-05T18:32:56.325244+00:00 19994330.269000049680 29000292.965000029653 27870462.967000011355 3958937.041000009049 60527.772885788 2024-08-05T18:32:57.332122+00:00 19994330.266999959946 29000292.995000001043 27870462.997000008821 3961354.052999972831 60527.772897264 2024-08-05T18:32:58.323627+00:00 19994330.271999958903 29000292.990000009537 27870462.981999989599 3963750.972000002861 60527.772908918 2024-08-05T18:32:59.330505+00:00 19994330.269000049680 29000293.024999979883 27870463.068000018597 3959621.908999919891 60527.772920393 2024-08-05T18:33:00.322007+00:00 19994330.265999998897 29000293.014999989420 27870463.002999961376 3959534.040000081062 60527.772932053 2024-08-05T18:33:01.329383+00:00 19994330.269000001252 29000292.989000078291 27870462.974000040442 3965036.034999967087 60527.772943523 2024-08-05T18:33:02.320391+00:00 19994330.271000001580 29000293.002999901772 27870462.962999999523 3965453.976999998093 60527.772955182 2024-08-05T18:33:03.327766+00:00 19994330.268999990076 29000292.994000080973 27870463.044999960810 3962136.052999972831 60527.772966652 2024-08-05T18:33:04.318773+00:00 19994330.271000001580 29000292.998000029474 27870463.013000011444 3962932.940000057220 60527.772978312 2024-08-05T18:33:05.326148+00:00 19994330.265000000596 29000293.018999930471 27870462.996999979019 3962023.990999937057 60527.772989966 2024-08-05T18:33:06.333027+00:00 19994330.268000010401 29000292.980000019073 27870462.928000029176 3961504.971000074875 60527.773001441 2024-08-05T18:33:07.324530+00:00 19994330.270000010729 29000292.968999978155 27870463.019000049680 3959303.003000020981 60527.773013101 2024-08-05T18:33:08.331905+00:00 19994330.268999990076 29000293.042999979109 27870463.032999988645 3962121.010999917984 60527.773024571 2024-08-05T18:33:09.322913+00:00 19994330.269999980927 29000292.967000011355 27870462.995000001043 3959261.978999971878 60527.773036230 2024-08-05T18:33:10.330288+00:00 19994330.267000019550 29000293.026000019163 27870463.042999979109 3958372.060000061989 60527.773047700 2024-08-05T18:33:11.321295+00:00 19994330.266999989748 29000293.013000011444 27870462.962999939919 3960381.866999983788 60527.773059360 2024-08-05T18:33:12.328671+00:00 19994330.271000001580 29000292.960999999195 27870463.014999989420 3961794.261000037193 60527.773070829 2024-08-05T18:33:13.319678+00:00 19994330.269999980927 29000293.006000000983 27870462.963999990374 3956218.868000030983 60527.773082489 2024-08-05T18:33:14.327053+00:00 19994330.269000049680 29000293.026000000536 27870463.013000011444 3960327.035999894142 60527.773093959 2024-08-05T18:33:15.318060+00:00 19994330.266999959946 29000293.013000000268 27870462.980000019073 3959316.017000079155 60527.773105619 2024-08-05T18:33:16.325435+00:00 19994330.267000019550 29000292.953000009060 27870462.937000039965 3962932.967000008095 60527.773117278 2024-08-05T18:33:17.332811+00:00 19994330.272000011057 29000293.028999980539 27870463.092999938875 3967598.964999914169 60527.773128748 2024-08-05T18:33:18.323818+00:00 19994330.270999971777 29000292.947000000626 27870462.952000018209 3962677.060000061989 60527.773140407 2024-08-05T18:33:19.331193+00:00 19994330.267000019550 29000293.008000019938 27870462.975000020117 3960633.962000011932 60527.773151877 2024-08-05T18:33:20.322200+00:00 19994330.267000019550 29000293.049999978393 27870463.065000060946 3958141.916999936104 60527.773163537 2024-08-05T18:33:21.329575+00:00 19994330.268999990076 29000292.995999988168 27870463.031999949366 3961146.064000010025 60527.773175007 2024-08-05T18:33:22.320583+00:00 19994330.268999990076 29000293.007000029087 27870462.991000059992 3960835.067000031006 60527.773186666 2024-08-05T18:33:23.327958+00:00 19994330.268999990076 29000292.977999988943 27870462.967999938875 3964272.884999989998 60527.773198142 2024-08-05T18:33:24.319461+00:00 19994330.270999971777 29000293.051999989897 27870463.085999969393 3960769.047000051010 60527.773209795 2024-08-05T18:33:25.326340+00:00 19994330.267000019550 29000292.995000001043 27870462.958000060171 3961085.951999903191 60527.773221271 2024-08-05T18:33:26.317843+00:00 19994330.267000019550 29000292.925999999046 27870462.929999951273 3962007.006000041962 60527.773232925 2024-08-05T18:33:27.324722+00:00 19994330.268999930471 29000293.043000038713 27870463.037999998778 3962856.042999982834 60527.773244584 2024-08-05T18:33:28.332097+00:00 19994330.272000070661 29000292.991999980062 27870463.010999988765 3960638.999000072014 60527.773256055 2024-08-05T18:33:29.323105+00:00 19994330.268000010401 29000293.006999969482 27870462.986000001431 3959882.080999969970 60527.773267714 2024-08-05T18:33:30.330479+00:00 19994330.268000010401 29000292.958000060171 27870462.967000011355 3960979.860000013839 60527.773279184 2024-08-05T18:33:31.321487+00:00 19994330.268999930471 29000293.028999920934 27870463.011000011116 3959883.014999986161 60527.773290843 2024-08-05T18:33:32.328863+00:00 19994330.269999980927 29000293.022000070661 27870463.042999979109 3956443.957999945153 60527.773302319 2024-08-05T18:33:33.320366+00:00 19994330.270000100136 29000292.955999970436 27870462.900000009686 3960950.116999983788 60527.773313973 2024-08-05T18:33:34.327245+00:00 19994330.263999938965 29000293.018000010401 27870463.050999999046 3963976.041000009049 60527.773325448 2024-08-05T18:33:35.318748+00:00 19994330.271000031382 29000293.011000040919 27870463.041000008583 3960478.893000007141 60527.773337102 2024-08-05T18:33:36.325627+00:00 19994330.268000010401 29000292.980999950320 27870462.960999969393 3960044.975000023842 60527.773348578 2024-08-05T18:33:37.317130+00:00 19994330.271000031382 29000293.031000021845 27870463.020000040531 3961819.087000011932 60527.773360237 2024-08-05T18:33:38.324506+00:00 19994330.266999959946 29000292.983999971300 27870463.004000011832 3965633.960000038147 60527.773371891 2024-08-05T18:33:39.331385+00:00 19994330.273999929428 29000293.008000019938 27870463.013999998569 3962728.992999910843 60527.773383367 2024-08-05T18:33:40.322887+00:00 19994330.266000028700 29000293.006999969482 27870462.992999970913 3960810.053000092972 60527.773395021 2024-08-05T18:33:41.329767+00:00 19994330.266000028700 29000292.940000060946 27870462.931999981403 3959118.935999989975 60527.773406496 2024-08-05T18:33:42.321270+00:00 19994330.268999930471 29000293.037999991328 27870463.073000010103 3961155.000000000000 60527.773418155 2024-08-05T18:33:43.328646+00:00 19994330.272000070661 29000293.008000019938 27870462.965000029653 3961177.052999972831 60527.773429626 2024-08-05T18:33:44.319653+00:00 19994330.268999930471 29000292.982999920845 27870463.020999971777 3958326.914999961853 60527.773441285 2024-08-05T18:33:45.327028+00:00 19994330.268000010401 29000293.000000000000 27870463.032000061125 3964368.032999991905 60527.773452755 2024-08-05T18:33:46.318035+00:00 19994330.268000010401 29000293.045000080019 27870462.989999890327 3965302.937000035774 60527.773464414 2024-08-05T18:33:47.325410+00:00 19994330.264999989420 29000292.972999930382 27870463.012000080198 3965103.072999954224 60527.773476074 2024-08-05T18:33:48.332785+00:00 19994330.275000099093 29000292.993000030518 27870462.958999991417 3962928.071000099182 60527.773487544 2024-08-05T18:33:49.323793+00:00 19994330.265999909490 29000292.995000001043 27870462.981999989599 3959039.867999910843 60527.773499203 2024-08-05T18:33:50.331168+00:00 19994330.269000049680 29000293.000999998301 27870463.039000030607 3957167.076000093948 60527.773510679 2024-08-05T18:33:51.322671+00:00 19994330.268999930471 29000293.021999999881 27870463.002999901772 3964832.967999935150 60527.773522333 2024-08-05T18:33:52.329550+00:00 19994330.268000010401 29000292.993000000715 27870462.989000078291 3957725.889000058174 60527.773533809 2024-08-05T18:33:53.321053+00:00 19994330.268000010401 29000293.002000000328 27870462.992999911308 3970599.106999992859 60527.773545462 2024-08-05T18:33:54.327933+00:00 19994330.271999999881 29000293.021999981254 27870463.003000020981 3960829.972999929916 60527.773556938 2024-08-05T18:33:55.319436+00:00 19994330.267999999225 29000292.988000009209 27870462.996999979019 3963829.055000067223 60527.773568598 2024-08-05T18:33:56.326811+00:00 19994330.268000010401 29000293.010000020266 27870463.001000050455 3962672.009999989998 60527.773580067 2024-08-05T18:33:57.317819+00:00 19994330.266999989748 29000293.001999970526 27870463.047999981791 3963498.024999976158 60527.773591727 2024-08-05T18:33:58.325194+00:00 19994330.269000008702 29000292.964000020176 27870462.940999981016 3964068.067000031006 60527.773603381 2024-08-05T18:33:59.332073+00:00 19994330.269999999553 29000293.000999990851 27870463.044000029564 3963027.896000028122 60527.773614856 2024-08-05T18:34:00.323574+00:00 19994330.271000009030 29000293.000999990851 27870462.952000018209 3963990.015999913216 60527.773626510 2024-08-05T18:34:01.330455+00:00 19994330.267999980599 29000293.007000029087 27870463.054999951273 3958113.021000028122 60527.773637986 2024-08-05T18:34:02.321958+00:00 19994330.268000010401 29000292.953999999911 27870462.924000021070 3963544.957999945153 60527.773649645 2024-08-05T18:34:03.329333+00:00 19994330.268000010401 29000293.046000000089 27870463.062000039965 3964696.116000055801 60527.773661115 2024-08-05T18:34:04.320341+00:00 19994330.266999989748 29000293.004000011832 27870462.978999968618 3966832.870000004768 60527.773672774 2024-08-05T18:34:05.327716+00:00 19994330.271000001580 29000293.000000000000 27870463.010000001639 3964069.021999955177 60527.773684245 2024-08-05T18:34:06.318723+00:00 19994330.271000001580 29000293.020999971777 27870462.959000010043 3966129.046000003815 60527.773695904 2024-08-05T18:34:07.326099+00:00 19994330.266000028700 29000292.998000029474 27870463.072999991477 3967666.979000092018 60527.773707374 2024-08-05T18:34:08.317105+00:00 19994330.268999990076 29000292.977000001818 27870462.982000008225 3965311.000999927986 60527.773719033 2024-08-05T18:34:09.324480+00:00 19994330.269999980927 29000293.003999948502 27870462.947000000626 3965037.004999995232 60527.773730687 2024-08-05T18:34:10.331360+00:00 19994330.268999990076 29000293.002000089735 27870463.007999990135 3961551.968000053894 60527.773742163 2024-08-05T18:34:11.322863+00:00 19994330.268000010401 29000292.965999960899 27870463.003000020981 3966168.934000014793 60527.773753822 2024-08-05T18:34:12.330238+00:00 19994330.268999990076 29000293.052000049502 27870463.041999999434 3961595.097999929916 60527.773765292 2024-08-05T18:34:13.321246+00:00 19994330.267000019550 29000292.962999939919 27870462.978999998420 3963388.998000026215 60527.773776952 2024-08-05T18:34:14.328621+00:00 19994330.270999971777 29000293.042999979109 27870463.014999989420 3961600.980999947060 60527.773788427 2024-08-05T18:34:15.320124+00:00 19994330.271000031382 29000292.968999978155 27870462.937000039965 3966216.040000081062 60527.773800081 2024-08-05T18:34:16.327003+00:00 19994330.267000019550 29000292.977000001818 27870463.046999990940 3964953.015999913216 60527.773811551 2024-08-05T18:34:17.318010+00:00 19994330.268000010401 29000293.012000080198 27870462.981999989599 3967821.900000094902 60527.773823211 2024-08-05T18:34:18.325385+00:00 19994330.266999959946 29000293.010999921709 27870462.971999999136 3965708.075999975204 60527.773834680 2024-08-05T18:34:19.316393+00:00 19994330.269999980927 29000292.971000079066 27870463.008999999613 3966790.975000023842 60527.773846340 2024-08-05T18:34:20.323768+00:00 19994330.269999980927 29000293.029999971390 27870462.969999969006 3963868.970999956131 60527.773858000 2024-08-05T18:34:21.331143+00:00 19994330.272000070661 29000292.967999938875 27870463.059000018984 3966474.014999986161 60527.773869469 2024-08-05T18:34:22.322150+00:00 19994330.266000028700 29000293.020000100136 27870463.000000000000 3965181.041000009049 60527.773881129 2024-08-05T18:34:23.329525+00:00 19994330.267999891192 29000293.000999931246 27870463.008999999613 3964186.870000004768 60527.773892599 2024-08-05T18:34:24.320532+00:00 19994330.269000049680 29000293.039000030607 27870462.980999950320 3968610.154999970924 60527.773904258 2024-08-05T18:34:25.327908+00:00 19994330.269999980927 29000292.942999958992 27870462.967000011355 3963098.953000069130 60527.773915728 2024-08-05T18:34:26.318914+00:00 19994330.271000031382 29000293.048000000417 27870463.034000039101 3963483.057999968994 60527.773927388 2024-08-05T18:34:27.326290+00:00 19994330.266999959946 29000292.984000001103 27870463.028000000864 3965507.937000035774 60527.773938857 2024-08-05T18:34:28.317297+00:00 19994330.267000079155 29000293.037000000477 27870463.034000039101 3962145.055999993812 60527.773950517 2024-08-05T18:34:29.324674+00:00 19994330.268999930471 29000292.958000000566 27870462.955999970436 3965098.919999957085 60527.773962171 2024-08-05T18:34:30.331552+00:00 19994330.269999980927 29000293.011000011116 27870463.032999988645 3964739.009000062943 60527.773973647 2024-08-05T18:34:31.323055+00:00 19994330.268000010401 29000293.000000000000 27870462.944000009447 3963268.973999977112 60527.773985306 2024-08-05T18:34:32.330430+00:00 19994330.269000049680 29000292.942999988794 27870462.975999951363 3961480.064000010025 60527.773996776 2024-08-05T18:34:33.321437+00:00 19994330.268999930471 29000293.039999991655 27870463.050999999046 3963091.878999948967 60527.774008430 2024-08-05T18:34:34.328317+00:00 19994330.267000079155 29000292.994000021368 27870462.976000070572 3965318.136999965180 60527.774019905 2024-08-05T18:34:35.319820+00:00 19994330.270999908447 29000293.038999971002 27870463.028999920934 3966829.945000051986 60527.774031565 2024-08-05T18:34:36.327195+00:00 19994330.272000070661 29000292.967999991030 27870462.975000020117 3963631.996999979019 60527.774043035 2024-08-05T18:34:37.318202+00:00 19994330.266999959946 29000292.981999989599 27870462.953999999911 3967817.083000063896 60527.774054694 2024-08-05T18:34:38.325578+00:00 19994330.264999989420 29000293.018000010401 27870463.044000029564 3961686.978999971878 60527.774066164 2024-08-05T18:34:39.316584+00:00 19994330.268000010401 29000292.974000040442 27870462.970000028610 3963068.960999966133 60527.774077823 2024-08-05T18:34:40.323960+00:00 19994330.272999998182 29000293.024999979883 27870463.067000031471 3963078.935000061989 60527.774089477 2024-08-05T18:34:41.330839+00:00 19994330.269000049680 29000292.974000040442 27870462.939999941736 3961673.039999961853 60527.774100953 2024-08-05T18:34:42.322342+00:00 19994330.271999958903 29000293.016999959946 27870463.036000009626 3959377.976999998093 60527.774112607 2024-08-05T18:34:43.329221+00:00 19994330.264000058174 29000293.000000000000 27870462.978999968618 3960813.947000027169 60527.774124077 2024-08-05T18:34:44.320228+00:00 19994330.265999909490 29000292.966000020504 27870462.962999999523 3958713.095999956131 60527.774135736 2024-08-05T18:34:45.327604+00:00 19994330.269000049680 29000292.996999979019 27870463.005000010133 3963986.988999962807 60527.774147212 2024-08-05T18:34:46.319107+00:00 19994330.274000048637 29000293.029999971390 27870463.030999988317 3967803.971000074875 60527.774158866 2024-08-05T18:34:47.325985+00:00 19994330.267999891192 29000293.003000020981 27870463.035000011325 3966348.064000010025 60527.774170341 2024-08-05T18:34:48.317489+00:00 19994330.271000001580 29000293.036000009626 27870462.996999990195 3966100.000000000000 60527.774182001 2024-08-05T18:34:49.324865+00:00 19994330.263999998569 29000292.975999951363 27870462.967000011355 3959402.899999976158 60527.774193471 2024-08-05T18:34:50.315872+00:00 19994330.269000008702 29000293.026000019163 27870463.059999998659 3965869.088999987114 60527.774205130 2024-08-05T18:34:51.323247+00:00 19994330.269999999553 29000292.950999978930 27870462.935999989510 3965735.909999967087 60527.774216784 2024-08-05T18:34:52.330126+00:00 19994330.267999991775 29000293.039000030607 27870463.044000029564 3963538.032999991905 60527.774228259 2024-08-05T18:34:53.321629+00:00 19994330.271000009030 29000293.013000011444 27870462.955999970436 3965092.975000023842 60527.774239914 2024-08-05T18:34:54.328509+00:00 19994330.265999998897 29000292.955999970436 27870463.007000029087 3959315.060999989975 60527.774251389 2024-08-05T18:34:55.320012+00:00 19994330.271000001580 29000293.057000041008 27870463.045999940485 3965246.894000052940 60527.774263049 2024-08-05T18:34:56.327387+00:00 19994330.268999990076 29000292.960999969393 27870462.996000051498 3963675.146999955177 60527.774274519 2024-08-05T18:34:57.318394+00:00 19994330.268000010401 29000292.986999988556 27870462.974999960512 3963224.925999999978 60527.774286178 2024-08-05T18:34:58.325769+00:00 19994330.268999990076 29000293.017000079155 27870463.007000029087 3964775.057000000961 60527.774297648 2024-08-05T18:34:59.316777+00:00 19994330.268000010401 29000293.003999948502 27870462.958999991417 3963163.126000000164 60527.774309307 2024-08-05T18:35:00.324150+00:00 19994330.265999998897 29000292.990000009537 27870463.096000019461 3960784.802999998908 60527.774320967 2024-08-05T18:35:01.331527+00:00 19994330.272999998182 29000293.024000048637 27870462.915999948978 3962097.114000000060 60527.774332437 2024-08-05T18:35:02.322534+00:00 19994330.268999990076 29000292.972999930382 27870462.980000078678 3960910.995000001043 60527.774344096 2024-08-05T18:35:03.329909+00:00 19994330.268000010401 29000293.015999998897 27870462.993999961764 3960328.975999999791 60527.774355566 2024-08-05T18:35:04.320917+00:00 19994330.268999990076 29000292.999000001699 27870463.026999950409 3959646.023000001907 60527.774367225 2024-08-05T18:35:05.328292+00:00 19994330.268000010401 29000292.995999988168 27870463.036000009626 3962873.991999999154 60527.774378696 2024-08-05T18:35:06.319299+00:00 19994330.269999980927 29000292.971999999136 27870462.957000020891 3958360.861000000965 60527.774390355 2024-08-05T18:35:07.326674+00:00 19994330.269999980927 29000293.024000000209 27870463.003000020981 3963122.115999997128 60527.774401831 2024-08-05T18:35:08.318177+00:00 19994330.269000049680 29000292.963999990374 27870462.965999960899 3962552.939000003040 60527.774413485 2024-08-05T18:35:09.325057+00:00 19994330.265999969095 29000293.050999999046 27870463.032000061125 3960553.958999998868 60527.774424960 2024-08-05T18:35:10.316560+00:00 19994330.268000010401 29000292.980000019073 27870463.005999919027 3961806.032999999821 60527.774436620 2024-08-05T18:35:11.323934+00:00 19994330.268000010401 29000292.991999980062 27870462.988000039011 3960297.939999998081 60527.774448273 2024-08-05T18:35:12.330814+00:00 19994330.272999998182 29000292.989000018686 27870462.983999971300 3953512.045000001788 60527.774459749 2024-08-05T18:35:13.322317+00:00 19994330.270999971777 29000293.011999960989 27870463.040000081062 3961499.025999993086 60527.774471403 2024-08-05T18:35:14.329197+00:00 19994330.265999969095 29000293.047000050545 27870463.021999958903 3963227.005000010133 60527.774482878 2024-08-05T18:35:15.320700+00:00 19994330.266000028700 29000292.968999978155 27870462.963999990374 3960914.038000002969 60527.774494538 2024-08-05T18:35:16.328075+00:00 19994330.271000031382 29000293.011999960989 27870463.032999988645 3959420.079999998212 60527.774506008 2024-08-05T18:35:17.319082+00:00 19994330.268999930471 29000292.995000001043 27870462.995000001043 3961315.810999989975 60527.774517667 2024-08-05T18:35:18.326457+00:00 19994330.269000049680 29000292.944999989122 27870462.942999958992 3962461.058999999892 60527.774529137 2024-08-05T18:35:19.317464+00:00 19994330.269000049680 29000293.001000050455 27870463.019000049680 3958140.021000013221 60527.774540797 2024-08-05T18:35:20.324840+00:00 19994330.265999909490 29000293.055999990553 27870463.054999951273 3955945.097999989986 60527.774552267 2024-08-05T18:35:21.315847+00:00 19994330.271000031382 29000292.969000041485 27870462.931000109762 3962835.980000004172 60527.774563926 2024-08-05T18:35:22.323222+00:00 19994330.269999980927 29000293.036999940872 27870463.081999998540 3955084.966999993194 60527.774575580 2024-08-05T18:35:23.330101+00:00 19994330.269000049680 29000292.970000028610 27870462.969000000507 3959562.982000008225 60527.774587056 2024-08-05T18:35:24.321604+00:00 19994330.266999959946 29000293.021000031382 27870462.968000009656 3964937.943999990821 60527.774598709 2024-08-05T18:35:25.328483+00:00 19994330.268000010401 29000292.979999899864 27870462.997999999672 3966230.980000004172 60527.774610185 2024-08-05T18:35:26.319987+00:00 19994330.269000049680 29000293.000000000000 27870463.052000001073 3961299.107000008225 60527.774621839 2024-08-05T18:35:27.326866+00:00 19994330.268999930471 29000293.009999990463 27870462.942000001669 3968077.984999998938 60527.774633314 2024-08-05T18:35:28.318369+00:00 19994330.272999998182 29000293.034000039101 27870463.050999999046 3961240.021999999881 60527.774644974 2024-08-05T18:35:29.325745+00:00 19994330.264999989420 29000292.993000030518 27870463.057999998331 3963891.943999990821 60527.774656444 2024-08-05T18:35:30.316752+00:00 19994330.269000049680 29000292.950000051409 27870462.947999980301 3961350.014000013005 60527.774668103 2024-08-05T18:35:31.324127+00:00 19994330.268999930471 29000293.012999888510 27870462.978999998420 3962702.972000002861 60527.774679573 2024-08-05T18:35:32.315134+00:00 19994330.271000031382 29000293.019000049680 27870462.991999980062 3961946.047999978065 60527.774691232 2024-08-05T18:35:33.322509+00:00 19994330.266999959946 29000292.967000011355 27870462.994000021368 3957158.024000018835 60527.774702887 2024-08-05T18:35:34.329388+00:00 19994330.271000031382 29000293.026000019163 27870462.993000030518 3962116.974999994040 60527.774714362 2024-08-05T18:35:35.320892+00:00 19994330.266000028700 29000292.988999959081 27870463.029999971390 3960792.942000002135 60527.774726022 2024-08-05T18:35:36.328267+00:00 19994330.268000010401 29000292.978000041097 27870462.944000009447 3962185.012999982107 60527.774737492 2024-08-05T18:35:37.319274+00:00 19994330.271999958903 29000293.047999981791 27870463.051999989897 3958451.034000008833 60527.774749151 2024-08-05T18:35:38.326649+00:00 19994330.268000010401 29000292.980999950320 27870462.992000039667 3964201.962999999989 60527.774760621 2024-08-05T18:35:39.317656+00:00 19994330.267000079155 29000293.055999990553 27870463.081999961287 3959718.039000004996 60527.774772280 2024-08-05T18:35:40.325032+00:00 19994330.267999891192 29000292.938999999315 27870462.893000010401 3961948.985000013839 60527.774783751 2024-08-05T18:35:41.316039+00:00 19994330.269000001252 29000293.024999998510 27870463.096999999136 3960381.087999999989 60527.774795410 2024-08-05T18:35:42.323414+00:00 19994330.269000001252 29000292.978999990970 27870462.914000030607 3963850.886999994982 60527.774807069 2024-08-05T18:35:43.330788+00:00 19994330.271999999881 29000292.989000011235 27870462.988999959081 3959565.097000002861 60527.774818539 2024-08-05T18:35:44.321796+00:00 19994330.267999999225 29000293.000000000000 27870463.006999969482 3962085.917999982834 60527.774830199 2024-08-05T18:35:45.329172+00:00 19994330.265000000596 29000292.969999998808 27870462.968000050634 3960238.994000018109 60527.774841669 2024-08-05T18:35:46.320179+00:00 19994330.268999990076 29000293.065000001341 27870463.039999961853 3963653.925999999046 60527.774853328 2024-08-05T18:35:47.327554+00:00 19994330.272999998182 29000292.934000018984 27870463.004999998957 3959202.149999976158 60527.774864804 2024-08-05T18:35:48.319057+00:00 19994330.266999989748 29000293.033999979496 27870463.009000059217 3960874.859000027180 60527.774876458 2024-08-05T18:35:49.325936+00:00 19994330.270000010729 29000293.030000001192 27870463.026000019163 3962869.118999987841 60527.774887933 2024-08-05T18:35:50.317439+00:00 19994330.266999989748 29000292.962999999523 27870462.911999940872 3963423.872000008821 60527.774899587 2024-08-05T18:35:51.324318+00:00 19994330.268000010401 29000293.022999998182 27870463.041000008583 3958566.074999988079 60527.774911063 2024-08-05T18:35:52.315822+00:00 19994330.267000019550 29000293.008999999613 27870462.990000009537 3963417.016999990214 60527.774922722 2024-08-05T18:35:53.323197+00:00 19994330.273999989033 29000292.977000001818 27870462.980999950320 3961524.086000024807 60527.774934376 2024-08-05T18:35:54.330076+00:00 19994330.267999980599 29000293.030000030994 27870463.091000080109 3959843.919999986887 60527.774945851 2024-08-05T18:35:55.321579+00:00 19994330.268000010401 29000292.981999989599 27870462.967999938875 3964509.069000006188 60527.774957505 2024-08-05T18:35:56.328458+00:00 19994330.267000019550 29000292.968999978155 27870462.955999970436 3963327.837999999989 60527.774968981 2024-08-05T18:35:57.319961+00:00 19994330.269999980927 29000293.023999989033 27870463.036000009626 3961846.002000004053 60527.774980641 2024-08-05T18:35:58.327337+00:00 19994330.271000031382 29000292.988999959081 27870463.012000080198 3966121.189999998081 60527.774992110 2024-08-05T18:35:59.318344+00:00 19994330.266999959946 29000292.967000011355 27870462.888999938965 3963934.854999988806 60527.775003770 2024-08-05T18:36:00.325718+00:00 19994330.269000049680 29000293.031000021845 27870463.072000030428 3965872.048000007868 60527.775015240 2024-08-05T18:36:01.316727+00:00 19994330.268999990076 29000293.047000050545 27870463.017000000924 3962438.013999999035 60527.775026899 2024-08-05T18:36:02.324102+00:00 19994330.268000010401 29000292.963999990374 27870462.989999990910 3960118.050999999046 60527.775038369 2024-08-05T18:36:03.315109+00:00 19994330.269999980927 29000293.005999919027 27870463.010000009090 3964101.946000009775 60527.775050029 2024-08-05T18:36:04.322483+00:00 19994330.268999990076 29000293.009000059217 27870463.021000001580 3962591.939000010025 60527.775061682 2024-08-05T18:36:05.329363+00:00 19994330.267000019550 29000292.950999978930 27870462.978999998420 3962330.003999948967 60527.775073158 2024-08-05T18:36:06.320866+00:00 19994330.269999980927 29000293.034999970347 27870462.981999989599 3961154.097000002861 60527.775084818 2024-08-05T18:36:07.328242+00:00 19994330.269000049680 29000293.013000011444 27870463.024000018835 3960173.890000044834 60527.775096287 2024-08-05T18:36:08.319249+00:00 19994330.269999980927 29000292.995000001043 27870462.977999988943 3963410.044999957085 60527.775107947 2024-08-05T18:36:09.326624+00:00 19994330.269999980927 29000292.999000068754 27870463.013000011444 3957579.043000041973 60527.775119417 2024-08-05T18:36:10.317631+00:00 19994330.268000010401 29000292.990999940783 27870463.019999980927 3963067.922999978065 60527.775131077 2024-08-05T18:36:11.325007+00:00 19994330.266999959946 29000292.981999989599 27870462.971999999136 3957232.012000023853 60527.775142547 2024-08-05T18:36:12.316014+00:00 19994330.266999959946 29000293.016000028700 27870463.008999999613 3964437.079999982845 60527.775154206 2024-08-05T18:36:13.323389+00:00 19994330.271000031382 29000292.978000041097 27870463.021000031382 3969210.028999983799 60527.775165682 2024-08-05T18:36:14.314892+00:00 19994330.269999980927 29000293.034999970347 27870462.974999960512 3959812.843999981880 60527.775177335 2024-08-05T18:36:15.321771+00:00 19994330.269000049680 29000292.996999979019 27870463.013000011444 3962089.073000013828 60527.775188995 2024-08-05T18:36:16.329146+00:00 19994330.266999959946 29000293.021999958903 27870462.996999979019 3959447.009000002872 60527.775200465 2024-08-05T18:36:17.320154+00:00 19994330.271000031382 29000292.971999999136 27870462.995999988168 3963428.911000012886 60527.775212124 2024-08-05T18:36:18.327529+00:00 19994330.266000028700 29000293.028999999166 27870463.018000010401 3960231.074999988079 60527.775223594 2024-08-05T18:36:19.318536+00:00 19994330.273999929428 29000293.019999999553 27870462.981999989599 3964961.004999995232 60527.775235253 2024-08-05T18:36:20.325911+00:00 19994330.266000028700 29000292.938999999315 27870463.012000080198 3961538.009999989998 60527.775246724 2024-08-05T18:36:21.316919+00:00 19994330.271999958903 29000293.006000000983 27870462.966999888420 3964997.961000024807 60527.775258383 2024-08-05T18:36:22.324296+00:00 19994330.265000101179 29000293.032999988645 27870463.006000038236 3962385.063000022899 60527.775269853 2024-08-05T18:36:23.315301+00:00 19994330.268000010401 29000292.976000010967 27870463.044000029564 3961980.990999997128 60527.775281512 2024-08-05T18:36:24.322676+00:00 19994330.271999958903 29000292.985000010580 27870462.958999991417 3961956.919999957085 60527.775293166 2024-08-05T18:36:25.329555+00:00 19994330.268000010401 29000293.023999989033 27870463.077999949455 3962562.120000004768 60527.775304642 2024-08-05T18:36:26.321059+00:00 19994330.266999959946 29000292.989999979734 27870462.910000089556 3962196.943000019062 60527.775316301 2024-08-05T18:36:27.328434+00:00 19994330.268000010401 29000292.988000039011 27870463.046999931335 3961179.966000020970 60527.775327771 2024-08-05T18:36:28.319441+00:00 19994330.269999980927 29000293.016999959946 27870462.983999971300 3964672.038999975193 60527.775339431 2024-08-05T18:36:29.326816+00:00 19994330.268000010401 29000292.994000021368 27870462.993000030518 3966293.045000017155 60527.775350901 2024-08-05T18:36:30.317823+00:00 19994330.269999980927 29000292.985000010580 27870462.995000001043 3962174.875999987125 60527.775362560 2024-08-05T18:36:31.325199+00:00 19994330.267000079155 29000293.019999980927 27870463.004000071436 3960538.125999987125 60527.775374030 2024-08-05T18:36:32.316206+00:00 19994330.268000010401 29000292.962999999523 27870462.951999899000 3964627.884999989998 60527.775385689 2024-08-05T18:36:33.323581+00:00 19994330.268999930471 29000293.053000029176 27870463.083000060171 3959706.123000026215 60527.775397165 2024-08-05T18:36:34.315084+00:00 19994330.274000048637 29000292.978999968618 27870462.960999969393 3961091.862999976147 60527.775408819 2024-08-05T18:36:35.321963+00:00 19994330.265999998897 29000293.062999960035 27870463.105000019073 3962664.098000050057 60527.775420479 2024-08-05T18:36:36.329338+00:00 19994330.269999999553 29000292.965000029653 27870462.953999999911 3962146.949000000954 60527.775431954 2024-08-05T18:36:37.320841+00:00 19994330.265000000596 29000292.975999951363 27870462.967000011355 3959754.071999967098 60527.775443608 2024-08-05T18:36:38.327721+00:00 19994330.272000011057 29000293.022000070661 27870462.993000030518 3961206.885999978054 60527.775455084 2024-08-05T18:36:39.319223+00:00 19994330.267999991775 29000293.006999969482 27870463.024999998510 3961303.151000022888 60527.775466737 2024-08-05T18:36:40.326103+00:00 19994330.268000010401 29000292.965999960899 27870462.965999998152 3963719.930000007153 60527.775478213 2024-08-05T18:36:41.317607+00:00 19994330.267999991775 29000293.016000028700 27870463.033000010997 3960370.060999989975 60527.775489872 2024-08-05T18:36:42.324982+00:00 19994330.268999990076 29000292.991999980062 27870463.004999998957 3959013.973999977112 60527.775501342 2024-08-05T18:36:43.315989+00:00 19994330.269000019878 29000292.980000019073 27870462.962000001222 3962956.964000045788 60527.775513002 2024-08-05T18:36:44.323364+00:00 19994330.267999980599 29000293.028000000864 27870463.020000010729 3962681.015999972820 60527.775524472 2024-08-05T18:36:45.314371+00:00 19994330.274000018835 29000292.950000051409 27870462.958999991417 3966236.981000006199 60527.775536131 2024-08-05T18:36:46.321746+00:00 19994330.264999989420 29000293.022999998182 27870462.993999991566 3962442.996999979019 60527.775547791 2024-08-05T18:36:47.329121+00:00 19994330.270000010729 29000293.041000008583 27870463.038000021130 3959060.987000048161 60527.775559261 2024-08-05T18:36:48.320129+00:00 19994330.267000019550 29000292.962000008672 27870463.003000020981 3963684.924999951851 60527.775570920 2024-08-05T18:36:49.327503+00:00 19994330.271999958903 29000293.016999959946 27870462.993999961764 3963240.129000008106 60527.775582390 2024-08-05T18:36:50.318511+00:00 19994330.271000031382 29000293.001000050455 27870463.020000040531 3963833.920000017155 60527.775594050 2024-08-05T18:36:51.325887+00:00 19994330.265999969095 29000292.987999919802 27870462.988999959081 3964412.093999981880 60527.775605520 2024-08-05T18:36:52.316894+00:00 19994330.268000010401 29000293.006000038236 27870462.990000009537 3962218.944999992847 60527.775617179 2024-08-05T18:36:53.324269+00:00 19994330.266000028700 29000293.016999959946 27870462.982999980450 3960181.009000002872 60527.775628655 2024-08-05T18:36:54.315772+00:00 19994330.270999971777 29000292.969999998808 27870462.999000009149 3958991.011000037193 60527.775640308 2024-08-05T18:36:55.322651+00:00 19994330.267000019550 29000293.032999999821 27870462.984000030905 3961821.890999972820 60527.775651784 2024-08-05T18:36:56.314155+00:00 19994330.270999971777 29000292.980999998748 27870463.060999989510 3965552.133000016212 60527.775663438 2024-08-05T18:36:57.321034+00:00 19994330.268000010401 29000293.021000001580 27870463.019999980927 3957996.980000019073 60527.775675097 2024-08-05T18:36:58.328409+00:00 19994330.268999990076 29000292.958000000566 27870462.996000051498 3960669.007999957073 60527.775686567 2024-08-05T18:36:59.319416+00:00 19994330.268000010401 29000293.032999988645 27870462.991999980062 3957926.995000004768 60527.775698227 2024-08-05T18:37:00.326790+00:00 19994330.272000011057 29000292.980000019073 27870462.937999960035 3960427.064999998081 60527.775709703 2024-08-05T18:37:01.318294+00:00 19994330.267999950796 29000293.023999989033 27870463.014000058174 3958381.985000013839 60527.775721356 2024-08-05T18:37:02.325174+00:00 19994330.271000031382 29000293.005999978632 27870463.036999940872 3961626.986999989022 60527.775732826 2024-08-05T18:37:03.316181+00:00 19994330.266000028700 29000292.965999990702 27870462.921000000089 3963687.865000010002 60527.775744486 2024-08-05T18:37:04.323556+00:00 19994330.266999959946 29000293.016000028700 27870463.042000059038 3961512.087999999989 60527.775755961 2024-08-05T18:37:05.315059+00:00 19994330.269000049680 29000292.974999960512 27870462.962999939919 3959892.896000028122 60527.775767615 2024-08-05T18:37:06.321938+00:00 19994330.273999929428 29000293.045000020415 27870463.078999999911 3963754.074999988079 60527.775779274 2024-08-05T18:37:07.329314+00:00 19994330.268000010401 29000292.974000040442 27870462.971999999136 3961397.078000009060 60527.775790744 2024-08-05T18:37:08.320320+00:00 19994330.268000010401 29000293.014999989420 27870462.975000020117 3956860.913999975193 60527.775802404 2024-08-05T18:37:09.327695+00:00 19994330.264999989420 29000292.930999990553 27870462.962000008672 3958321.004999995232 60527.775813874 2024-08-05T18:37:10.318702+00:00 19994330.272000070661 29000293.032999988645 27870463.028999920934 3963136.116999983788 60527.775825533 2024-08-05T18:37:11.326078+00:00 19994330.268000010401 29000293.009999990463 27870462.983000040054 3961386.865000069141 60527.775837009 2024-08-05T18:37:12.317582+00:00 19994330.271000031382 29000293.005999978632 27870463.042000059038 3958547.166000009049 60527.775848662 2024-08-05T18:37:13.324461+00:00 19994330.264999989420 29000292.989000078291 27870463.000000000000 3964862.857999920845 60527.775860138 2024-08-05T18:37:14.315964+00:00 19994330.266999959946 29000293.000000000000 27870462.985999941826 3961819.986999989022 60527.775871798 2024-08-05T18:37:15.323339+00:00 19994330.271999958903 29000293.025999899954 27870463.050999999046 3959382.944000006188 60527.775883268 2024-08-05T18:37:16.314346+00:00 19994330.272999998182 29000293.026000019163 27870463.006000038236 3958653.065000057220 60527.775894927 2024-08-05T18:37:17.321721+00:00 19994330.266000028700 29000292.986000061035 27870462.980999950320 3960875.005999923218 60527.775906581 2024-08-05T18:37:18.328601+00:00 19994330.266999959946 29000292.985999941826 27870463.004000000656 3961964.966000080109 60527.775918057 2024-08-05T18:37:19.320104+00:00 19994330.267000079155 29000292.973999980837 27870462.960999999195 3958944.023000001907 60527.775929710 2024-08-05T18:37:20.326983+00:00 19994330.271000031382 29000292.993000030518 27870463.003999989480 3961101.930999993812 60527.775941186 2024-08-05T18:37:21.318486+00:00 19994330.267999891192 29000293.026999950409 27870463.017000000924 3957679.050999999046 60527.775952846 2024-08-05T18:37:22.325863+00:00 19994330.271000031382 29000293.022000070661 27870463.004999998957 3955903.995999931823 60527.775964316 2024-08-05T18:37:23.316869+00:00 19994330.266000028700 29000292.942999958992 27870462.930999990553 3954696.037000060081 60527.775975975 2024-08-05T18:37:24.324244+00:00 19994330.268000010401 29000293.050999999046 27870463.083000000566 3964924.093999981880 60527.775987445 2024-08-05T18:37:25.315251+00:00 19994330.269999980927 29000292.973000049591 27870462.999000009149 3962178.975999950897 60527.775999105 2024-08-05T18:37:26.322626+00:00 19994330.269999980927 29000293.021999958903 27870463.044999990612 3960330.884000062943 60527.776010580 2024-08-05T18:37:27.314129+00:00 19994330.271000031382 29000293.003000020981 27870462.936999980360 3966855.032999991905 60527.776022234 2024-08-05T18:37:28.321009+00:00 19994330.264999989420 29000293.000000000000 27870462.976000010967 3961380.039999961853 60527.776033893 2024-08-05T18:37:29.328384+00:00 19994330.269000001252 29000293.021000031382 27870463.059000018984 3958205.963000059128 60527.776045363 2024-08-05T18:37:30.319391+00:00 19994330.269999999553 29000292.958999991417 27870462.942000031471 3960542.988999962807 60527.776057023 2024-08-05T18:37:31.326765+00:00 19994330.269999999553 29000293.030999999493 27870463.072999950498 3964414.973999977112 60527.776068493 2024-08-05T18:37:32.317773+00:00 19994330.269999999553 29000292.969000000507 27870462.970000028610 3963109.978000044823 60527.776080152 2024-08-05T18:37:33.325148+00:00 19994330.267000000924 29000293.002000000328 27870462.963999990374 3965346.082999945153 60527.776091628 2024-08-05T18:37:34.316652+00:00 19994330.267999991775 29000293.008999988437 27870463.049000021070 3962668.059000014793 60527.776103281 2024-08-05T18:37:35.323531+00:00 19994330.269999999553 29000292.957000020891 27870462.925999999046 3960960.898000001907 60527.776114757 2024-08-05T18:37:36.315035+00:00 19994330.269000019878 29000293.060999989510 27870463.062999960035 3959717.037999988068 60527.776126411 2024-08-05T18:37:37.321913+00:00 19994330.267999980599 29000292.977999988943 27870462.958999991417 3968034.914000033867 60527.776137887 2024-08-05T18:37:38.313417+00:00 19994330.269000019878 29000293.033000018448 27870463.037999991328 3962865.059000014793 60527.776149540 2024-08-05T18:37:39.320296+00:00 19994330.266999989748 29000292.973999980837 27870462.949000000954 3966738.970000029076 60527.776161200 2024-08-05T18:37:40.327671+00:00 19994330.268999990076 29000293.048999991268 27870463.062000039965 3967992.072999954224 60527.776172670 2024-08-05T18:37:41.318678+00:00 19994330.271000031382 29000292.953999999911 27870462.949000000954 3959401.024999976158 60527.776184329 2024-08-05T18:37:42.326053+00:00 19994330.267999950796 29000292.995000001043 27870463.039000030607 3962344.978000044823 60527.776195799 2024-08-05T18:37:43.317061+00:00 19994330.269000049680 29000292.994000021368 27870462.958999991417 3963164.037999988068 60527.776207459 2024-08-05T18:37:44.324436+00:00 19994330.266999959946 29000292.968999978155 27870463.000000000000 3961555.899999976158 60527.776218934 2024-08-05T18:37:45.315939+00:00 19994330.270000040531 29000292.998000029474 27870462.977000001818 3962569.981000065804 60527.776230588 2024-08-05T18:37:46.322818+00:00 19994330.270999971777 29000292.978999968618 27870462.970999959856 3964452.055999993812 60527.776242064 2024-08-05T18:37:47.314321+00:00 19994330.268000010401 29000293.032999988645 27870463.009000059217 3967185.014999986161 60527.776253717 2024-08-05T18:37:48.321200+00:00 19994330.268999990076 29000293.032000008970 27870463.085999969393 3965919.866999983788 60527.776265377 2024-08-05T18:37:49.328576+00:00 19994330.268000010401 29000292.993000030518 27870462.965999960899 3967539.085000038147 60527.776276853 2024-08-05T18:37:50.320079+00:00 19994330.268000010401 29000292.993000030518 27870463.019999980927 3963783.075999975204 60527.776288507 2024-08-05T18:37:51.326958+00:00 19994330.268000010401 29000292.992999911308 27870462.963000059128 3964982.901999949943 60527.776299982 2024-08-05T18:37:52.318461+00:00 19994330.272000011057 29000293.024000048637 27870463.031999949366 3965120.046000003815 60527.776311636 2024-08-05T18:37:53.325341+00:00 19994330.269999980927 29000293.001999970526 27870462.971999999136 3964933.042999982834 60527.776323112 2024-08-05T18:37:54.316844+00:00 19994330.265999969095 29000292.963999990374 27870463.030000090599 3964627.925000071991 60527.776334765 2024-08-05T18:37:55.323723+00:00 19994330.268000070006 29000292.997000098228 27870462.987999919802 3961413.968999981880 60527.776346236 2024-08-05T18:37:56.314730+00:00 19994330.268000010401 29000292.995999928564 27870462.977000001818 3968752.057000041008 60527.776357895 2024-08-05T18:37:57.322105+00:00 19994330.270999908447 29000293.014999989420 27870463.017999999225 3965161.972000002861 60527.776369371 2024-08-05T18:37:58.313609+00:00 19994330.269999980927 29000293.006000038236 27870462.988999988884 3967494.015999913216 60527.776381024 2024-08-05T18:37:59.320488+00:00 19994330.265000101179 29000293.005999919027 27870463.030999999493 3966165.014000058174 60527.776392683 2024-08-05T18:38:00.327862+00:00 19994330.269999980927 29000292.991000059992 27870462.954999998212 3969992.003000020981 60527.776404154 2024-08-05T18:38:01.318870+00:00 19994330.271000031382 29000293.003999948502 27870463.055999990553 3964341.962000011932 60527.776415813 2024-08-05T18:38:02.326245+00:00 19994330.265999909490 29000292.988000039011 27870462.943000018597 3963017.020999907982 60527.776427283 2024-08-05T18:38:03.317253+00:00 19994330.271000031382 29000293.009000059217 27870463.052999999374 3965665.938000082970 60527.776438942 2024-08-05T18:38:04.324628+00:00 19994330.274000048637 29000293.000000000000 27870462.991000000387 3963621.061999917030 60527.776450412 2024-08-05T18:38:05.315635+00:00 19994330.263000011444 29000293.000000000000 27870463.017999980599 3966163.075000048149 60527.776462072 2024-08-05T18:38:06.323010+00:00 19994330.266999959946 29000293.013000011444 27870462.975000020117 3962681.840000032913 60527.776473542 2024-08-05T18:38:07.314017+00:00 19994330.273999929428 29000292.975999951363 27870463.002999961376 3963160.105999947060 60527.776485201 2024-08-05T18:38:08.321392+00:00 19994330.266000028700 29000292.978000000119 27870462.977000061423 3968122.055000067223 60527.776496677 2024-08-05T18:38:09.312896+00:00 19994330.266999959946 29000293.050999999046 27870463.095999959856 3964314.936999917030 60527.776508331 2024-08-05T18:38:10.319775+00:00 19994330.267000079155 29000292.948000010103 27870462.873000029474 3962146.999000072014 60527.776519990 2024-08-05T18:38:11.327150+00:00 19994330.268000010401 29000293.063999999315 27870463.025999959558 3964433.947999954224 60527.776531466 2024-08-05T18:38:12.318653+00:00 19994330.272999998182 29000292.993999999017 27870463.055000010878 3964742.057000041008 60527.776543119 2024-08-05T18:38:13.325533+00:00 19994330.268000010401 29000292.978999998420 27870462.958000000566 3965193.986999989022 60527.776554595 2024-08-05T18:38:14.317036+00:00 19994330.268999930471 29000293.016999989748 27870463.013000011444 3962331.944000006188 60527.776566249 2024-08-05T18:38:15.323915+00:00 19994330.268000010401 29000293.006999999285 27870463.030000030994 3966117.967000008095 60527.776577725 2024-08-05T18:38:16.315418+00:00 19994330.269999980927 29000293.030000001192 27870463.009999990463 3962536.113999962807 60527.776589384 2024-08-05T18:38:17.322794+00:00 19994330.268000010401 29000292.932999998331 27870462.942000031471 3966352.870000004768 60527.776600854 2024-08-05T18:38:18.313800+00:00 19994330.272000070661 29000293.018000010401 27870463.021999958903 3961002.085999966133 60527.776612514 2024-08-05T18:38:19.321176+00:00 19994330.266999959946 29000293.037000000477 27870463.037999991328 3964692.055000067223 60527.776624167 2024-08-05T18:38:20.328055+00:00 19994330.266999959946 29000292.953000009060 27870462.950000051409 3962777.993999958038 60527.776635643 2024-08-05T18:38:21.319558+00:00 19994330.268000010401 29000293.037999991328 27870462.990999940783 3963915.004999995232 60527.776647302 2024-08-05T18:38:22.326933+00:00 19994330.271000031382 29000292.970000028610 27870463.019000049680 3965668.963999987114 60527.776658772 2024-08-05T18:38:23.317941+00:00 19994330.271000001580 29000292.968999978155 27870462.952000018209 3963350.019999980927 60527.776670432 2024-08-05T18:38:24.325315+00:00 19994330.267999999225 29000293.043999969959 27870463.048999909312 3963953.052000045776 60527.776681902 2024-08-05T18:38:25.316323+00:00 19994330.265000000596 29000292.986000001431 27870462.999000068754 3963789.972999929916 60527.776693561 2024-08-05T18:38:26.323698+00:00 19994330.269999999553 29000292.981000009924 27870463.008000019938 3956025.995000004768 60527.776705037 2024-08-05T18:38:27.315201+00:00 19994330.269000008702 29000293.006999969482 27870462.970999959856 3955759.978000044823 60527.776716691 2024-08-05T18:38:28.322080+00:00 19994330.267999991775 29000292.994000080973 27870463.008000019938 3954904.950000048149 60527.776728161 2024-08-05T18:38:29.313088+00:00 19994330.272999998182 29000293.055999990553 27870463.034000039101 3962532.186999917030 60527.776739820 2024-08-05T18:38:30.320463+00:00 19994330.265999998897 29000292.954999919981 27870462.972999930382 3958038.907999991905 60527.776751480 2024-08-05T18:38:31.327838+00:00 19994330.268000010401 29000293.004999998957 27870462.983000040054 3960821.000000000000 60527.776762949 2024-08-05T18:38:32.318844+00:00 19994330.268000010401 29000293.022999998182 27870462.996999979019 3964255.922000051010 60527.776774609 2024-08-05T18:38:33.326220+00:00 19994330.271999981254 29000292.968000050634 27870463.003000020981 3961925.113000034820 60527.776786085 2024-08-05T18:38:34.317724+00:00 19994330.268999990076 29000293.034000039101 27870463.042999979109 3958585.878000020981 60527.776797738 2024-08-05T18:38:35.324604+00:00 19994330.267000019550 29000292.998999949545 27870462.969000000507 3959529.036999940872 60527.776809214 2024-08-05T18:38:36.316106+00:00 19994330.265999969095 29000292.945000048727 27870462.948000010103 3956416.037000060081 60527.776820868 2024-08-05T18:38:37.322985+00:00 19994330.271000031382 29000293.074999928474 27870463.094999998808 3956420.890999913216 60527.776832344 2024-08-05T18:38:38.314489+00:00 19994330.272999998182 29000292.977000001818 27870462.971000000834 3954480.075000048149 60527.776844003 2024-08-05T18:38:39.321864+00:00 19994330.264999989420 29000292.977000001818 27870462.992999989539 3959812.990000010002 60527.776855473 2024-08-05T18:38:40.312871+00:00 19994330.271000031382 29000293.044000029564 27870463.013999998569 3961019.054000020027 60527.776867133 2024-08-05T18:38:41.320246+00:00 19994330.265999969095 29000292.939000010490 27870462.960999999195 3961630.929999948014 60527.776878786 2024-08-05T18:38:42.327125+00:00 19994330.269999980927 29000293.026000019163 27870463.033000018448 3960701.070999979973 60527.776890262 2024-08-05T18:38:43.318630+00:00 19994330.268999990076 29000292.990000009537 27870462.973999980837 3956641.920000075828 60527.776901916 2024-08-05T18:38:44.325508+00:00 19994330.270000040531 29000292.988999959081 27870462.962000038475 3961292.007999897003 60527.776913391 2024-08-05T18:38:45.317011+00:00 19994330.268999990076 29000293.050999999046 27870463.028000000864 3962199.055999993812 60527.776925045 2024-08-05T18:38:46.323890+00:00 19994330.269999980927 29000292.975999999791 27870463.013999998569 3959353.032000064850 60527.776936521 2024-08-05T18:38:47.315393+00:00 19994330.266000028700 29000293.002000000328 27870463.012999951839 3962991.870000004768 60527.776948174 2024-08-05T18:38:48.322272+00:00 19994330.271000031382 29000292.964999988675 27870462.992000039667 3955010.995000004768 60527.776959650 2024-08-05T18:38:49.313775+00:00 19994330.268999930471 29000293.024000018835 27870462.977000001818 3960521.095000029076 60527.776971309 2024-08-05T18:38:50.321151+00:00 19994330.268000010401 29000293.030000001192 27870462.990000009537 3961505.014999986161 60527.776982780 2024-08-05T18:38:51.312158+00:00 19994330.266000028700 29000293.011999990791 27870463.049999948591 3962891.957000017166 60527.776994439 2024-08-05T18:38:52.319533+00:00 19994330.268999930471 29000292.979999989271 27870462.977000001818 3960919.012999891769 60527.777006092 2024-08-05T18:38:53.326412+00:00 19994330.272000070661 29000292.985000010580 27870463.011000040919 3958934.878000020981 60527.777017568 2024-08-05T18:38:54.317917+00:00 19994330.266999959946 29000292.988000009209 27870462.996999979019 3965676.086000084877 60527.777029222 2024-08-05T18:38:55.324795+00:00 19994330.272999998182 29000293.021999958903 27870463.037999991328 3957869.028999925125 60527.777040698 2024-08-05T18:38:56.316297+00:00 19994330.264999989420 29000292.970000028610 27870462.930999990553 3958763.970000029076 60527.777052357 2024-08-05T18:38:57.323673+00:00 19994330.269000049680 29000293.024999979883 27870463.006000038236 3956427.067999958992 60527.777063827 2024-08-05T18:38:58.314680+00:00 19994330.268999930471 29000292.997000038624 27870463.019999980927 3963776.953999996185 60527.777075487 2024-08-05T18:38:59.322055+00:00 19994330.269999980927 29000293.004000011832 27870462.980000019073 3958349.000000000000 60527.777086957 2024-08-05T18:39:00.313061+00:00 19994330.268000010401 29000293.006999969482 27870463.087000008672 3958731.096000074875 60527.777098616 2024-08-05T18:39:01.320438+00:00 19994330.267000079155 29000292.951000031084 27870462.949000000954 3960293.835999966133 60527.777110270 2024-08-05T18:39:02.327317+00:00 19994330.269999980927 29000293.007999960333 27870462.967999938875 3958673.044000030030 60527.777121746 2024-08-05T18:39:03.318820+00:00 19994330.268999930471 29000293.028000000864 27870463.042000059038 3964347.952000021935 60527.777133399 2024-08-05T18:39:04.325699+00:00 19994330.269000049680 29000292.988999959081 27870462.962000008672 3957265.051999927033 60527.777144875 2024-08-05T18:39:05.317202+00:00 19994330.269000049680 29000293.009000059217 27870463.024999979883 3962237.088000059128 60527.777156529 2024-08-05T18:39:06.324082+00:00 19994330.268999930471 29000293.022999998182 27870463.026999950409 3963801.957999945153 60527.777168004 2024-08-05T18:39:07.315585+00:00 19994330.266000028700 29000292.962000008672 27870462.962000008672 3959779.915000081062 60527.777179664 2024-08-05T18:39:08.322961+00:00 19994330.269999980927 29000293.018000010401 27870462.981999989599 3961935.121999979019 60527.777191134 2024-08-05T18:39:09.313967+00:00 19994330.269999980927 29000292.991999980062 27870462.994000080973 3961574.031000018120 60527.777202793 2024-08-05T18:39:10.321343+00:00 19994330.269000049680 29000293.046000000089 27870463.056999921799 3959245.889999986161 60527.777214264 2024-08-05T18:39:11.312350+00:00 19994330.269999980927 29000292.924999948591 27870462.937000039965 3966790.108999968041 60527.777225923 2024-08-05T18:39:12.319725+00:00 19994330.266000028700 29000293.009999990463 27870462.980999950320 3963004.853999971878 60527.777237582 2024-08-05T18:39:13.327100+00:00 19994330.272999998182 29000293.060000058264 27870463.081000000238 3964546.779999970924 60527.777249052 2024-08-05T18:39:14.318107+00:00 19994330.268000010401 29000292.927999969572 27870462.929000001401 3961624.257000089157 60527.777260711 2024-08-05T18:39:15.325484+00:00 19994330.268999930471 29000293.021000031382 27870463.043999999762 3957663.969999908935 60527.777272187 2024-08-05T18:39:16.316986+00:00 19994330.267999999225 29000293.013999938965 27870463.018000010401 3963249.086000084877 60527.777283841 2024-08-05T18:39:17.323864+00:00 19994330.265999998897 29000293.017000079155 27870463.015999998897 3956277.983999968041 60527.777295317 2024-08-05T18:39:18.315367+00:00 19994330.269000001252 29000292.964999910444 27870462.923000011593 3962354.016999959946 60527.777306970 2024-08-05T18:39:19.322247+00:00 19994330.269000001252 29000293.016000028700 27870463.045999970287 3962388.030000091065 60527.777318446 2024-08-05T18:39:20.313751+00:00 19994330.267999991775 29000292.988999959081 27870462.948000010103 3958820.925999999046 60527.777330106 2024-08-05T18:39:21.321126+00:00 19994330.271000001580 29000293.004999998957 27870463.050999999046 3960221.079999924172 60527.777341575 2024-08-05T18:39:22.312132+00:00 19994330.268000010401 29000293.027000069618 27870463.005999978632 3965353.815999985207 60527.777353229 2024-08-05T18:39:23.319012+00:00 19994330.268999990076 29000292.986999999732 27870463.000000000000 3962502.157999991905 60527.777364889 2024-08-05T18:39:24.326387+00:00 19994330.270000010729 29000293.010000001639 27870462.998000029474 3959030.861000061035 60527.777376359 2024-08-05T18:39:25.317395+00:00 19994330.268999990076 29000292.947999998927 27870462.940999981016 3959496.003999948967 60527.777388018 2024-08-05T18:39:26.324769+00:00 19994330.270000010729 29000293.023000020534 27870463.049000021070 3957354.121000051033 60527.777399488 2024-08-05T18:39:27.315777+00:00 19994330.265999998897 29000293.008999999613 27870463.010999981314 3956663.268000007141 60527.777411147 2024-08-05T18:39:28.323152+00:00 19994330.267999980599 29000293.013999998569 27870463.024999979883 3960823.671999999788 60527.777422623 2024-08-05T18:39:29.314655+00:00 19994330.272999998182 29000293.032999988645 27870463.015000049025 3960532.005000000820 60527.777434277 2024-08-05T18:39:30.321535+00:00 19994330.271000031382 29000293.018999990076 27870463.008999999613 3963194.944999997970 60527.777445753 2024-08-05T18:39:31.313037+00:00 19994330.265999969095 29000292.959999978542 27870462.964999970049 3962281.069000000134 60527.777457406 2024-08-05T18:39:32.319917+00:00 19994330.264999989420 29000292.912000000477 27870462.965999960899 3965465.977000001818 60527.777468882 2024-08-05T18:39:33.311420+00:00 19994330.268000010401 29000293.036000009626 27870463.002000089735 3961425.050999999046 60527.777480536 2024-08-05T18:39:34.318299+00:00 19994330.272000011057 29000293.046000000089 27870463.036999940872 3959082.009000000078 60527.777492195 2024-08-05T18:39:35.325674+00:00 19994330.265999969095 29000293.014999989420 27870463.013000011444 3960691.035999997985 60527.777503671 2024-08-05T18:39:36.317178+00:00 19994330.270000040531 29000292.991000000387 27870462.973999980837 3965398.971000000834 60527.777515325 2024-08-05T18:39:37.324057+00:00 19994330.269999980927 29000292.989000018686 27870462.994000080973 3961952.987000002991 60527.777526801 2024-08-05T18:39:38.315560+00:00 19994330.268000010401 29000292.996999979019 27870463.018999930471 3962701.906999997795 60527.777538460 2024-08-05T18:39:39.322936+00:00 19994330.268999990076 29000292.996000051498 27870463.021000031382 3960426.047999999952 60527.777549930 2024-08-05T18:39:40.313943+00:00 19994330.269999980927 29000293.024999979883 27870462.995000001043 3962548.144999995828 60527.777561589 2024-08-05T18:39:41.321318+00:00 19994330.272000011057 29000292.967000011355 27870462.988000039011 3960719.953000002075 60527.777573059 2024-08-05T18:39:42.312324+00:00 19994330.267000019550 29000293.006000038236 27870462.953999999911 3962099.969000004232 60527.777584719 2024-08-05T18:39:43.319700+00:00 19994330.266999959946 29000292.985999941826 27870463.016999959946 3961112.006999998819 60527.777596378 2024-08-05T18:39:44.327075+00:00 19994330.267000079155 29000293.041000008583 27870463.029000040144 3960760.964999996126 60527.777607848 2024-08-05T18:39:45.318082+00:00 19994330.269999980927 29000292.990000009537 27870462.956999901682 3964975.920000001788 60527.777619508 2024-08-05T18:39:46.325458+00:00 19994330.268999930471 29000292.965000029653 27870462.992000099272 3962681.074000000954 60527.777630977 2024-08-05T18:39:47.316465+00:00 19994330.272999998182 29000292.977000001818 27870463.016999959946 3957889.030000001192 60527.777642637 2024-08-05T18:39:48.323840+00:00 19994330.266000028700 29000293.046000000089 27870462.995999928564 3957040.913000002969 60527.777654113 2024-08-05T18:39:49.315343+00:00 19994330.266000028700 29000292.995000001043 27870463.003000020981 3957379.025999993086 60527.777665766 2024-08-05T18:39:50.322223+00:00 19994330.271000031382 29000293.042999979109 27870463.009999990463 3957105.027999997139 60527.777677242 2024-08-05T18:39:51.313726+00:00 19994330.269999980927 29000292.958999991417 27870462.994000080973 3964616.037000000011 60527.777688896 2024-08-05T18:39:52.320605+00:00 19994330.269999980927 29000292.990999940783 27870462.997000001371 3959250.997000008821 60527.777700372 2024-08-05T18:39:53.312108+00:00 19994330.266000028700 29000292.968000050634 27870462.991000000387 3960956.920999988914 60527.777712031 2024-08-05T18:39:54.319483+00:00 19994330.266999959946 29000293.021000031382 27870463.003999989480 3963575.032000004780 60527.777723685 2024-08-05T18:39:55.326362+00:00 19994330.271000031382 29000293.022999998182 27870463.025000009686 3963854.959000005852 60527.777735161 2024-08-05T18:39:56.317866+00:00 19994330.270999908447 29000293.013999938965 27870463.076999988407 3958032.053999990225 60527.777746814 2024-08-05T18:39:57.324745+00:00 19994330.267000079155 29000292.970000028610 27870462.897000011057 3958795.044000000227 60527.777758290 2024-08-05T18:39:58.316248+00:00 19994330.268000010401 29000292.985000010580 27870462.977000001818 3959630.957000001799 60527.777769944 2024-08-05T18:39:59.323127+00:00 19994330.268000010401 29000293.022999998182 27870463.009999990463 3963328.996000006795 60527.777781419 2024-08-05T18:40:00.314629+00:00 19994330.269999980927 29000292.988000001758 27870463.028000000864 3964031.017999991775 60527.777793073 2024-08-05T18:40:01.321510+00:00 19994330.269999980927 29000293.011999998242 27870463.025999989361 3962235.962000011932 60527.777804549 2024-08-05T18:40:02.313013+00:00 19994330.269999980927 29000293.025999989361 27870462.974000040442 3959560.969999998808 60527.777816202 2024-08-05T18:40:03.319892+00:00 19994330.266000028700 29000292.937999989837 27870462.951999958605 3960132.109999984968 60527.777827678 2024-08-05T18:40:04.311395+00:00 19994330.266000028700 29000293.024000018835 27870463.059999998659 3961287.981000006199 60527.777839332 2024-08-05T18:40:05.318275+00:00 19994330.271999958903 29000292.991000000387 27870462.977999988943 3960746.013000010978 60527.777850991 2024-08-05T18:40:06.325650+00:00 19994330.271999958903 29000292.981999989599 27870462.967000011355 3962155.939999998081 60527.777862461 2024-08-05T18:40:07.316657+00:00 19994330.267000079155 29000293.046999990940 27870463.072000030428 3959967.993000001181 60527.777874121 2024-08-05T18:40:08.324032+00:00 19994330.268000010401 29000293.017000019550 27870462.999000009149 3964062.954999982845 60527.777885591 2024-08-05T18:40:09.315039+00:00 19994330.266999959946 29000292.988999959081 27870462.991000000387 3967388.049000024796 60527.777897250 2024-08-05T18:40:10.322415+00:00 19994330.269999999553 29000292.980000019073 27870462.937999960035 3961069.958999990951 60527.777908720 2024-08-05T18:40:11.313422+00:00 19994330.269999999553 29000292.951000031084 27870462.978000041097 3963632.109999984968 60527.777920380 2024-08-05T18:40:12.320797+00:00 19994330.269000001252 29000293.057999968529 27870463.116999980062 3963682.941000015009 60527.777931849 2024-08-05T18:40:13.311804+00:00 19994330.267999991775 29000292.998000029474 27870462.968999978155 3961896.988000005018 60527.777943509 2024-08-05T18:40:14.319179+00:00 19994330.268000010401 29000293.030999958515 27870462.993999961764 3963662.071999996901 60527.777955163 2024-08-05T18:40:15.326059+00:00 19994330.271999999881 29000292.983000040054 27870462.960000038147 3962743.704999982845 60527.777966639 2024-08-05T18:40:16.317563+00:00 19994330.267000000924 29000292.977999988943 27870462.973000049591 3964856.196000009775 60527.777978292 2024-08-05T18:40:17.324440+00:00 19994330.268999990076 29000293.027000010014 27870463.077999949455 3967406.113000005018 60527.777989768 2024-08-05T18:40:18.315944+00:00 19994330.268000010401 29000292.960999969393 27870462.955999970436 3967213.944999992847 60527.778001427 2024-08-05T18:40:19.323319+00:00 19994330.266999989748 29000292.991999980062 27870463.017000079155 3967007.013999999035 60527.778012897 2024-08-05T18:40:20.314326+00:00 19994330.270000010729 29000293.045000080019 27870462.990999940783 3962635.957000017166 60527.778024557 2024-08-05T18:40:21.321702+00:00 19994330.269999980927 29000292.951999899000 27870462.973000049591 3962631.962999999989 60527.778036027 2024-08-05T18:40:22.312709+00:00 19994330.268999990076 29000293.034000039101 27870463.100000020117 3965396.998999983072 60527.778047686 2024-08-05T18:40:23.320084+00:00 19994330.268000010401 29000292.988000039011 27870462.903999920934 3962286.025999993086 60527.778059162 2024-08-05T18:40:24.311587+00:00 19994330.267000019550 29000293.022999998182 27870463.041000008583 3965000.039000004996 60527.778070816 2024-08-05T18:40:25.318466+00:00 19994330.269999980927 29000292.996999979019 27870463.009000059217 3960101.969999998808 60527.778082475 2024-08-05T18:40:26.325842+00:00 19994330.269999980927 29000292.970999959856 27870462.992999911308 3964025.027999997139 60527.778093945 2024-08-05T18:40:27.316849+00:00 19994330.269000049680 29000293.016000028700 27870462.964000109583 3957969.942000002135 60527.778105604 2024-08-05T18:40:28.324225+00:00 19994330.270999971777 29000293.016000028700 27870463.037999991328 3958914.953000009060 60527.778117080 2024-08-05T18:40:29.315727+00:00 19994330.266000028700 29000293.001999970526 27870463.002999901772 3961985.136999994982 60527.778128734 2024-08-05T18:40:30.322606+00:00 19994330.267999950796 29000293.001000050455 27870462.956000000238 3961368.946000009775 60527.778140210 2024-08-05T18:40:31.314109+00:00 19994330.268000010401 29000292.982999920845 27870462.971999999136 3963235.988999993075 60527.778151863 2024-08-05T18:40:32.320989+00:00 19994330.274000048637 29000293.004999998957 27870463.106000009924 3964247.981999992859 60527.778163339 2024-08-05T18:40:33.312492+00:00 19994330.267999950796 29000292.963999990374 27870462.962999999523 3961108.026000022888 60527.778174998 2024-08-05T18:40:34.319867+00:00 19994330.268000010401 29000293.063000079244 27870463.061999991536 3957887.002999991179 60527.778186468 2024-08-05T18:40:35.310874+00:00 19994330.263999998569 29000292.967000011355 27870462.962999999523 3963492.076999992132 60527.778198128 2024-08-05T18:40:36.318250+00:00 19994330.270999971777 29000293.020999908447 27870463.004000011832 3960681.987999976147 60527.778209782 2024-08-05T18:40:37.325129+00:00 19994330.274000048637 29000292.971999999136 27870462.986999988556 3960115.008000016212 60527.778221257 2024-08-05T18:40:38.316632+00:00 19994330.266999959946 29000292.993999999017 27870462.978999998420 3961746.994000018109 60527.778232911 2024-08-05T18:40:39.323511+00:00 19994330.269000049680 29000293.035000011325 27870463.036000009626 3960391.941999971867 60527.778244387 2024-08-05T18:40:40.315014+00:00 19994330.263999938965 29000292.993999999017 27870462.945999979973 3959152.993000030983 60527.778256046 2024-08-05T18:40:41.322389+00:00 19994330.272000070661 29000292.961999978870 27870462.966000020504 3959527.902999997139 60527.778267516 2024-08-05T18:40:42.313397+00:00 19994330.263999938965 29000293.019000019878 27870463.018999990076 3960126.111999989022 60527.778279176 2024-08-05T18:40:43.320771+00:00 19994330.274000048637 29000293.008999969810 27870463.063000019640 3961030.995000004768 60527.778290646 2024-08-05T18:40:44.311779+00:00 19994330.268999930471 29000292.999000009149 27870463.010999981314 3963863.070999979973 60527.778302305 2024-08-05T18:40:45.319154+00:00 19994330.266000028700 29000292.984999980778 27870462.950999978930 3959719.942000031006 60527.778313775 2024-08-05T18:40:46.310161+00:00 19994330.269000049680 29000293.022999998182 27870463.038000050932 3959336.047999978065 60527.778325434 2024-08-05T18:40:47.317536+00:00 19994330.271999958903 29000292.981000009924 27870462.946999970824 3960310.921000003815 60527.778337094 2024-08-05T18:40:48.324912+00:00 19994330.268000010401 29000292.994000021368 27870463.000000000000 3957974.078000009060 60527.778348564 2024-08-05T18:40:49.315919+00:00 19994330.268000010401 29000293.008999999613 27870463.033999979496 3957059.943000019062 60527.778360223 2024-08-05T18:40:50.323294+00:00 19994330.268000010401 29000293.024999979883 27870462.991999980062 3959643.951999961864 60527.778371694 2024-08-05T18:40:51.314301+00:00 19994330.268000010401 29000292.953999999911 27870463.004000071436 3964078.037000000011 60527.778383353 2024-08-05T18:40:52.321677+00:00 19994330.271999958903 29000293.022999998182 27870462.973999980837 3958135.994000018109 60527.778394823 2024-08-05T18:40:53.312684+00:00 19994330.266000028700 29000292.997000038624 27870462.986000061035 3956800.975000023842 60527.778406482 2024-08-05T18:40:54.320059+00:00 19994330.269999980927 29000293.035999950022 27870463.067999958992 3962298.038999975193 60527.778417952 2024-08-05T18:40:55.311067+00:00 19994330.269000049680 29000292.950999978930 27870462.939999941736 3963107.939000010025 60527.778429612 2024-08-05T18:40:56.318441+00:00 19994330.268999930471 29000293.037999991328 27870463.055000070482 3956822.013999999035 60527.778441271 2024-08-05T18:40:57.325817+00:00 19994330.267000079155 29000292.985000010580 27870462.990999940783 3957614.950999975204 60527.778452747 2024-08-05T18:40:58.317320+00:00 19994330.272999998182 29000292.997000098228 27870462.974000100046 3965159.180999993812 60527.778464400 2024-08-05T18:40:59.324200+00:00 19994330.268000010401 29000292.997999910265 27870463.049999948591 3962083.924000024796 60527.778475870 2024-08-05T18:41:00.315205+00:00 19994330.264999989420 29000292.999000068754 27870462.942999958992 3957276.976000010967 60527.778487530 2024-08-05T18:41:01.322581+00:00 19994330.269999980927 29000293.018000010401 27870463.018000010401 3967263.965999960899 60527.778499005 2024-08-05T18:41:02.314085+00:00 19994330.268999930471 29000292.952999949455 27870462.970000028610 3961963.027000010014 60527.778510665 2024-08-05T18:41:03.321460+00:00 19994330.271000031382 29000293.029999971390 27870462.986999988556 3960759.027999997139 60527.778522135 2024-08-05T18:41:04.312467+00:00 19994330.267000000924 29000293.011000040919 27870463.004999998957 3959521.986999989022 60527.778533794 2024-08-05T18:41:05.319842+00:00 19994330.269000001252 29000293.029999971390 27870463.111999988556 3962584.964000045788 60527.778545265 2024-08-05T18:41:06.310849+00:00 19994330.268000010401 29000292.985000010580 27870462.934000018984 3962823.968999981880 60527.778556924 2024-08-05T18:41:07.318225+00:00 19994330.271000001580 29000292.970999959856 27870462.955000039190 3960895.976999998093 60527.778568577 2024-08-05T18:41:08.325104+00:00 19994330.265999998897 29000292.975000020117 27870463.020999908447 3961709.069999992847 60527.778580053 2024-08-05T18:41:09.316607+00:00 19994330.269999980927 29000293.022999998182 27870462.997000001371 3962507.970000029076 60527.778591707 2024-08-05T18:41:10.323486+00:00 19994330.269000019878 29000293.040000081062 27870463.017999999225 3963102.067999958992 60527.778603183 2024-08-05T18:41:11.314989+00:00 19994330.265999998897 29000292.991999980062 27870462.986999999732 3957200.969000041019 60527.778614836 2024-08-05T18:41:12.321869+00:00 19994330.271000001580 29000292.980999950320 27870463.018999990076 3961581.014999986161 60527.778626312 2024-08-05T18:41:13.313372+00:00 19994330.268999990076 29000292.975000020117 27870462.995000001043 3959754.064000010025 60527.778637966 2024-08-05T18:41:14.320251+00:00 19994330.268999990076 29000293.052000001073 27870463.078000009060 3963504.931999980938 60527.778649441 2024-08-05T18:41:15.311754+00:00 19994330.270000010729 29000292.972999989986 27870462.940000001341 3961472.046000003815 60527.778661101 2024-08-05T18:41:16.319129+00:00 19994330.268000010401 29000293.026000011712 27870463.018999990076 3961962.961000024807 60527.778672571 2024-08-05T18:41:17.310136+00:00 19994330.268000010401 29000292.962999999523 27870462.949999991804 3965083.003999948967 60527.778684231 2024-08-05T18:41:18.317512+00:00 19994330.269999980927 29000292.935999989510 27870462.964999999851 3957515.967000008095 60527.778695884 2024-08-05T18:41:19.324391+00:00 19994330.267000019550 29000293.031000021845 27870463.017000019550 3964466.094000041019 60527.778707360 2024-08-05T18:41:20.315894+00:00 19994330.271999958903 29000293.076999988407 27870463.042999979109 3960364.935000001919 60527.778719014 2024-08-05T18:41:21.322773+00:00 19994330.267000019550 29000292.953999999911 27870462.989000018686 3962550.989999949932 60527.778730489 2024-08-05T18:41:22.314277+00:00 19994330.268000010401 29000293.019000019878 27870462.988999959081 3961366.019000052940 60527.778742143 2024-08-05T18:41:23.321156+00:00 19994330.268000010401 29000292.953000009060 27870462.976000010967 3958708.027999997139 60527.778753619 2024-08-05T18:41:24.312659+00:00 19994330.272000011057 29000293.013999998569 27870463.012000020593 3955740.000999987125 60527.778765278 2024-08-05T18:41:25.320034+00:00 19994330.266999959946 29000293.041999999434 27870463.047999981791 3965604.931999980938 60527.778776748 2024-08-05T18:41:26.311042+00:00 19994330.268000010401 29000292.972999989986 27870462.987999979407 3963718.027999997139 60527.778788407 2024-08-05T18:41:27.318416+00:00 19994330.268000010401 29000293.016999959946 27870462.991000000387 3964065.000000000000 60527.778799878 2024-08-05T18:41:28.309424+00:00 19994330.272000011057 29000292.975000020117 27870462.963000059128 3967912.062000035774 60527.778811537 2024-08-05T18:41:29.316799+00:00 19994330.269999980927 29000292.994000021368 27870463.000000000000 3960829.892999947071 60527.778823196 2024-08-05T18:41:30.324174+00:00 19994330.266999959946 29000293.029999971390 27870462.996999979019 3961386.982000052929 60527.778834667 2024-08-05T18:41:31.315181+00:00 19994330.269000049680 29000293.000999990851 27870463.067999958992 3961668.116999983788 60527.778846326 2024-08-05T18:41:32.322556+00:00 19994330.266000028700 29000292.968999978155 27870462.939000010490 3960948.945999979973 60527.778857796 2024-08-05T18:41:33.313564+00:00 19994330.270999908447 29000293.016000028700 27870463.026000019163 3961229.989000021946 60527.778869455 2024-08-05T18:41:34.320939+00:00 19994330.269000049680 29000292.947000030428 27870463.008000019938 3962605.032999991905 60527.778880931 2024-08-05T18:41:35.312442+00:00 19994330.269999980927 29000293.059999939054 27870462.942999958992 3962437.935999989975 60527.778892585 2024-08-05T18:41:36.319321+00:00 19994330.264999989420 29000293.004999998957 27870463.040000081062 3966416.169000030030 60527.778904060 2024-08-05T18:41:37.310825+00:00 19994330.269000049680 29000293.021000031382 27870462.998999949545 3963013.840999960899 60527.778915714 2024-08-05T18:41:38.317704+00:00 19994330.269999980927 29000292.967000011355 27870463.001000050455 3962489.046000003815 60527.778927374 2024-08-05T18:41:39.325079+00:00 19994330.269999980927 29000292.981999989599 27870462.961999889463 3960128.938000022899 60527.778938844 2024-08-05T18:41:40.316086+00:00 19994330.269999980927 29000293.019999980927 27870463.041000008583 3960017.027000010014 60527.778950503 2024-08-05T18:41:41.323461+00:00 19994330.267000079155 29000293.002000089735 27870463.003000020981 3963802.972999989986 60527.778961973 2024-08-05T18:41:42.314469+00:00 19994330.266999959946 29000293.000000000000 27870463.017000079155 3963570.990999997128 60527.778973632 2024-08-05T18:41:43.321844+00:00 19994330.269999980927 29000293.043999910355 27870463.024999979883 3964339.012000023853 60527.778985103 2024-08-05T18:41:44.312851+00:00 19994330.272000070661 29000292.961000081152 27870462.971999999136 3964758.039999961853 60527.778996762 2024-08-05T18:41:45.320226+00:00 19994330.264999989420 29000292.997999910265 27870462.972999930382 3960687.077000021935 60527.779008238 2024-08-05T18:41:46.311729+00:00 19994330.269999980927 29000292.999000068754 27870463.007000088692 3962474.906000018120 60527.779019891 2024-08-05T18:41:47.318608+00:00 19994330.268000010401 29000292.996999979019 27870462.944999929518 3963557.963999987114 60527.779031367 2024-08-05T18:41:48.310112+00:00 19994330.268000010401 29000293.044000029564 27870463.113000001758 3958746.088999987114 60527.779043021 2024-08-05T18:41:49.316991+00:00 19994330.268999930471 29000292.945999979973 27870462.907000001520 3960651.925999999046 60527.779054680 2024-08-05T18:41:50.324366+00:00 19994330.269999980927 29000292.998999949545 27870463.019999999553 3959727.039000033867 60527.779066150 2024-08-05T18:41:51.315373+00:00 19994330.271000031382 29000293.037999998778 27870463.000000011176 3966079.965999960899 60527.779077809 2024-08-05T18:41:52.322749+00:00 19994330.266000028700 29000292.940000001341 27870462.960999999195 3958343.024000049103 60527.779089285 2024-08-05T18:41:53.314252+00:00 19994330.268000010401 29000293.006999999285 27870463.009999990463 3962549.017999887001 60527.779100939 2024-08-05T18:41:54.321131+00:00 19994330.268999930471 29000292.982000008225 27870462.944999989122 3961187.997000098228 60527.779112414 2024-08-05T18:41:55.312634+00:00 19994330.274000048637 29000293.062999989837 27870463.113000009209 3962260.866999983788 60527.779124074 2024-08-05T18:41:56.320011+00:00 19994330.266999959946 29000293.027000010014 27870462.967999991030 3962150.990000010002 60527.779135544 2024-08-05T18:41:57.311016+00:00 19994330.267000000924 29000292.916999999434 27870462.953000009060 3966130.116999983788 60527.779147204 2024-08-05T18:41:58.318391+00:00 19994330.271999999881 29000293.062000010163 27870463.106000009924 3963800.069000006188 60527.779158674 2024-08-05T18:41:59.309400+00:00 19994330.265000000596 29000292.983000010252 27870462.977000001818 3956558.896000028122 60527.779170327 2024-08-05T18:42:00.316276+00:00 19994330.269999999553 29000292.986000001431 27870462.969999969006 3959368.970999956131 60527.779181987 2024-08-05T18:42:01.323653+00:00 19994330.270000010729 29000293.028999980539 27870462.988000039011 3963983.003000020981 60527.779193462 2024-08-05T18:42:02.315157+00:00 19994330.266999989748 29000293.004999998957 27870463.043999969959 3963112.232999920845 60527.779205116 2024-08-05T18:42:03.322035+00:00 19994330.267000019550 29000292.977000001818 27870462.991000000387 3963488.913000106812 60527.779216592 2024-08-05T18:42:04.313538+00:00 19994330.268999990076 29000292.940000001341 27870462.952000018209 3962111.987999916077 60527.779228246 2024-08-05T18:42:05.320418+00:00 19994330.272999998182 29000293.061999980360 27870463.040000021458 3968235.001999973785 60527.779239722 2024-08-05T18:42:06.311921+00:00 19994330.268999990076 29000292.979000028223 27870462.971000019461 3963347.947000027169 60527.779251381 2024-08-05T18:42:07.319296+00:00 19994330.265999998897 29000293.017000019550 27870463.005999919027 3961784.989000082016 60527.779262851 2024-08-05T18:42:08.310304+00:00 19994330.268000010401 29000293.023999929428 27870463.068000078201 3960699.006999969017 60527.779274510 2024-08-05T18:42:09.317679+00:00 19994330.268999990076 29000293.009999990463 27870462.944000009447 3964495.021999955177 60527.779285980 2024-08-05T18:42:10.308686+00:00 19994330.272999998182 29000292.923000101000 27870462.978999968618 3960480.886000037193 60527.779297640 2024-08-05T18:42:11.316061+00:00 19994330.265999969095 29000293.032999988645 27870462.993000030518 3955863.110000013839 60527.779309293 2024-08-05T18:42:12.322940+00:00 19994330.268000010401 29000292.993999961764 27870462.974999900907 3955661.985000013839 60527.779320769 2024-08-05T18:42:13.314444+00:00 19994330.271000031382 29000293.003999948502 27870463.068000078201 3963472.067999958992 60527.779332428 2024-08-05T18:42:14.321819+00:00 19994330.265999969095 29000292.983000040054 27870462.980999950320 3957860.817999958992 60527.779343898 2024-08-05T18:42:15.312826+00:00 19994330.268999990076 29000293.014999989420 27870462.991999980062 3964876.060000061989 60527.779355558 2024-08-05T18:42:16.320201+00:00 19994330.271000031382 29000292.986999988556 27870462.979000091553 3960900.037999988068 60527.779367028 2024-08-05T18:42:17.311208+00:00 19994330.266999959946 29000293.046000000089 27870463.009999990463 3962536.925999999046 60527.779378687 2024-08-05T18:42:18.318584+00:00 19994330.268000010401 29000292.963999990374 27870463.009999990463 3966339.029000043869 60527.779390157 2024-08-05T18:42:19.309591+00:00 19994330.270000040531 29000293.006000038236 27870463.024999979883 3959193.095999956131 60527.779401817 2024-08-05T18:42:20.316966+00:00 19994330.269999980927 29000292.973000049591 27870463.011000040919 3959256.976999998093 60527.779413471 2024-08-05T18:42:21.323845+00:00 19994330.269999980927 29000293.013000011444 27870462.974999900907 3960437.940999985207 60527.779424946 2024-08-05T18:42:22.315348+00:00 19994330.267000019550 29000293.041999939829 27870462.968000050634 3966978.054999948014 60527.779436600 2024-08-05T18:42:23.322228+00:00 19994330.269999980927 29000292.950999978930 27870463.024999979883 3963791.988000034820 60527.779448076 2024-08-05T18:42:24.313731+00:00 19994330.266000028700 29000293.057000041008 27870463.039000030607 3960771.088999987114 60527.779459735 2024-08-05T18:42:25.321106+00:00 19994330.271999958903 29000292.952999949455 27870462.939000010490 3961559.838000059128 60527.779471205 2024-08-05T18:42:26.312113+00:00 19994330.266000028700 29000293.034000039101 27870463.043000001460 3967935.118999958038 60527.779482864 2024-08-05T18:42:27.319488+00:00 19994330.271000031382 29000292.988999959081 27870463.011999998242 3969705.942000031006 60527.779494334 2024-08-05T18:42:28.310495+00:00 19994330.265999909490 29000293.028000000864 27870463.033000010997 3965730.975999950897 60527.779505994 2024-08-05T18:42:29.317871+00:00 19994330.272000070661 29000292.974999990314 27870462.897999990731 3964719.856000065804 60527.779517469 2024-08-05T18:42:30.309373+00:00 19994330.266000028700 29000292.986000001431 27870463.050999999046 3960474.181999921799 60527.779529124 2024-08-05T18:42:31.316253+00:00 19994330.271999958903 29000293.047999989241 27870463.077000018209 3959384.018000007141 60527.779540783 2024-08-05T18:42:32.323628+00:00 19994330.269000049680 29000292.946000009775 27870462.892999980599 3961147.963999987114 60527.779552253 2024-08-05T18:42:33.314635+00:00 19994330.270999908447 29000292.978999998420 27870463.004000011832 3962771.047000051010 60527.779563912 2024-08-05T18:42:34.322011+00:00 19994330.263000011444 29000293.037999991328 27870463.025999989361 3964818.939000010025 60527.779575382 2024-08-05T18:42:35.313018+00:00 19994330.271000031382 29000292.978000018746 27870462.958000030369 3963462.996999979019 60527.779587042 2024-08-05T18:42:36.320393+00:00 19994330.271999958903 29000293.033999979496 27870463.048999968916 3959901.940999985207 60527.779598517 2024-08-05T18:42:37.311896+00:00 19994330.267000079155 29000292.972999989986 27870463.017000019550 3962803.075999975204 60527.779610171 2024-08-05T18:42:38.318776+00:00 19994330.266999959946 29000292.983000040054 27870463.004999998957 3964749.959000111092 60527.779621647 2024-08-05T18:42:39.310279+00:00 19994330.266999959946 29000293.014999989420 27870462.971000019461 3964062.998999952804 60527.779633306 2024-08-05T18:42:40.317654+00:00 19994330.272999998182 29000293.032000008970 27870463.021999958903 3961026.047000051010 60527.779644776 2024-08-05T18:42:41.308661+00:00 19994330.267000079155 29000292.981999989599 27870462.985000010580 3963854.056999921799 60527.779656430 2024-08-05T18:42:42.315540+00:00 19994330.268999930471 29000292.972999989986 27870462.985000010580 3963500.963000059128 60527.779668089 2024-08-05T18:42:43.322915+00:00 19994330.269999980927 29000293.022999998182 27870463.008999999613 3957782.995000004768 60527.779679559 2024-08-05T18:42:44.313923+00:00 19994330.265000101179 29000293.037000000477 27870463.001999970526 3960043.087999939919 60527.779691219 2024-08-05T18:42:45.321298+00:00 19994330.271999958903 29000292.966000020504 27870462.953999999911 3967126.866000055801 60527.779702695 2024-08-05T18:42:46.312801+00:00 19994330.268999930471 29000292.962999939919 27870463.009000059217 3961804.046999930870 60527.779714348 2024-08-05T18:42:47.319680+00:00 19994330.269000049680 29000293.006000038236 27870462.953999999911 3960206.984000086784 60527.779725824 2024-08-05T18:42:48.311183+00:00 19994330.266000028700 29000292.998000029474 27870463.032999988645 3957277.068999886978 60527.779737478 2024-08-05T18:42:49.318062+00:00 19994330.268999930471 29000292.998999949545 27870462.963999990374 3961154.918000102043 60527.779748953 2024-08-05T18:42:50.309565+00:00 19994330.269000049680 29000293.035000089556 27870463.059000018984 3957552.074999928009 60527.779760607 2024-08-05T18:42:51.316445+00:00 19994330.271000001580 29000293.028000000864 27870463.083999991417 3967195.934000014793 60527.779772266 2024-08-05T18:42:52.323820+00:00 19994330.269999999553 29000292.984999898821 27870462.924999948591 3958528.947999954224 60527.779783736 2024-08-05T18:42:53.314827+00:00 19994330.265999998897 29000292.988000039011 27870462.991000059992 3962810.059000014793 60527.779795396 2024-08-05T18:42:54.322203+00:00 19994330.266999989748 29000293.003000020981 27870463.051999930292 3968480.975000023842 60527.779806871 2024-08-05T18:42:55.313706+00:00 19994330.271000009030 29000293.004999998957 27870463.001000050455 3966542.062999964226 60527.779818526 2024-08-05T18:42:56.320585+00:00 19994330.266999989748 29000292.958999991417 27870462.962999939919 3963320.019000052940 60527.779830001 2024-08-05T18:42:57.312088+00:00 19994330.269999999553 29000293.042000059038 27870463.021000031382 3965446.980000019073 60527.779841655 2024-08-05T18:42:58.318968+00:00 19994330.270000010729 29000292.977999929339 27870463.022000070661 3964854.034999967087 60527.779853131 2024-08-05T18:42:59.310470+00:00 19994330.268000010401 29000293.029999971390 27870462.944999929518 3967870.924000024796 60527.779864784 2024-08-05T18:43:00.317348+00:00 19994330.267999980599 29000292.992000099272 27870463.036000009626 3961598.087000011932 60527.779876260 2024-08-05T18:43:01.308853+00:00 19994330.272999998182 29000293.006999969482 27870463.026999950409 3961912.870999931823 60527.779887919 2024-08-05T18:43:02.316228+00:00 19994330.268000010401 29000293.031000021845 27870463.021000031382 3961247.013000010978 60527.779899573 2024-08-05T18:43:03.323107+00:00 19994330.268000010401 29000292.962000008672 27870462.952000018209 3967590.063000082970 60527.779911049 2024-08-05T18:43:04.314611+00:00 19994330.267000019550 29000293.000000000000 27870462.957999940962 3963839.052999972831 60527.779922702 2024-08-05T18:43:05.321490+00:00 19994330.268999990076 29000292.978000000119 27870463.021000001580 3967488.899999976158 60527.779934178 2024-08-05T18:43:06.312993+00:00 19994330.268999990076 29000293.018999990076 27870463.010000009090 3961477.087000011932 60527.779945832 2024-08-05T18:43:07.319873+00:00 19994330.268000010401 29000293.030999999493 27870462.999000001699 3960924.978000044823 60527.779957302 2024-08-05T18:43:08.310879+00:00 19994330.270999971777 29000292.934999991208 27870463.036000009626 3960412.932999968994 60527.779968961 2024-08-05T18:43:09.318255+00:00 19994330.266000028700 29000293.041000008583 27870462.956999991089 3965368.036000012886 60527.779980437 2024-08-05T18:43:10.309759+00:00 19994330.270999971777 29000292.969999998808 27870462.988999988884 3968078.018000007141 60527.779992091 2024-08-05T18:43:11.316637+00:00 19994330.267000019550 29000293.022000011057 27870462.999000009149 3961950.990000010002 60527.780003566 2024-08-05T18:43:12.308140+00:00 19994330.270999971777 29000292.967999991030 27870463.008999999613 3965768.701999903191 60527.780015220 2024-08-05T18:43:13.315019+00:00 19994330.271000031382 29000292.996000021696 27870462.983000010252 3964576.280000091065 60527.780026880 2024-08-05T18:43:14.322394+00:00 19994330.265999969095 29000293.049999948591 27870463.030999958515 3962719.967999935150 60527.780038349 2024-08-05T18:43:15.313402+00:00 19994330.268000010401 29000293.000000000000 27870462.967999991030 3959001.069000006188 60527.780050009 2024-08-05T18:43:16.320777+00:00 19994330.271000031382 29000292.979000028223 27870463.033000048250 3961476.078000069130 60527.780061479 2024-08-05T18:43:17.311784+00:00 19994330.268000010401 29000292.985000010580 27870462.973999980837 3965398.838999987114 60527.780073138 2024-08-05T18:43:18.319159+00:00 19994330.269999980927 29000293.032000008970 27870463.036000009626 3964982.945999979973 60527.780084608 2024-08-05T18:43:19.310166+00:00 19994330.266000028700 29000292.988999959081 27870462.986000001431 3964270.074000000954 60527.780096268 2024-08-05T18:43:20.317542+00:00 19994330.268000010401 29000292.960000038147 27870462.964999970049 3968877.056999921799 60527.780107738 2024-08-05T18:43:21.308549+00:00 19994330.270999908447 29000293.023999989033 27870463.014999989420 3965271.930999993812 60527.780119397 2024-08-05T18:43:22.315924+00:00 19994330.270000100136 29000293.014999989420 27870463.050999999046 3968140.060000061989 60527.780131051 2024-08-05T18:43:23.322803+00:00 19994330.265999909490 29000293.006999969482 27870463.006999969482 3964797.026999949943 60527.780142527 2024-08-05T18:43:24.314307+00:00 19994330.271000031382 29000293.006000038236 27870462.983000040054 3965714.000000000000 60527.780154186 2024-08-05T18:43:25.321682+00:00 19994330.266999959946 29000292.965999960899 27870462.980000019073 3966525.020000100136 60527.780165656 2024-08-05T18:43:26.312689+00:00 19994330.267000079155 29000293.009999990463 27870462.973999980837 3961903.942999958992 60527.780177316 2024-08-05T18:43:27.320064+00:00 19994330.271000031382 29000293.019000049680 27870463.054000020027 3964399.044999957085 60527.780188785 2024-08-05T18:43:28.311071+00:00 19994330.270999908447 29000292.971999999136 27870462.945999979973 3964798.853999971878 60527.780200445 2024-08-05T18:43:29.318447+00:00 19994330.271000031382 29000293.008000019938 27870463.019000049680 3963618.049000024796 60527.780211921 2024-08-05T18:43:30.309950+00:00 19994330.264000058174 29000293.014999989420 27870462.967999938875 3962794.090000032913 60527.780223574 2024-08-05T18:43:31.316829+00:00 19994330.268999930471 29000292.958999991417 27870463.026000019163 3964433.993000030983 60527.780235050 2024-08-05T18:43:32.308332+00:00 19994330.269999980927 29000293.046999931335 27870463.011999960989 3964286.960999966133 60527.780246704 2024-08-05T18:43:33.315211+00:00 19994330.269000049680 29000293.011000040919 27870463.058000091463 3963619.019000052940 60527.780258363 2024-08-05T18:43:34.322586+00:00 19994330.269999980927 29000292.973999980837 27870462.942999958992 3959820.972999929916 60527.780269833 2024-08-05T18:43:35.313594+00:00 19994330.268000010401 29000292.990000009537 27870462.990000009537 3960854.042000054847 60527.780281493 2024-08-05T18:43:36.320969+00:00 19994330.269000049680 29000293.042999979109 27870463.013999938965 3966586.005999923218 60527.780292968 2024-08-05T18:43:37.312472+00:00 19994330.266999959946 29000292.941000100225 27870462.955000039190 3963173.991999983788 60527.780304622 2024-08-05T18:43:38.319351+00:00 19994330.269999980927 29000293.024999979883 27870462.986999988556 3961533.964000105858 60527.780316098 2024-08-05T18:43:39.310854+00:00 19994330.269000049680 29000292.986999988556 27870463.092000011355 3963399.043999909889 60527.780327751 2024-08-05T18:43:40.317733+00:00 19994330.268000010401 29000293.039000030607 27870463.019000049680 3964079.951000093948 60527.780339227 2024-08-05T18:43:41.309237+00:00 19994330.266999959946 29000292.994999889284 27870462.991999980062 3964122.980999947060 60527.780350881 2024-08-05T18:43:42.316115+00:00 19994330.271999958903 29000292.982999999076 27870462.939999941736 3963263.019000052940 60527.780362356 2024-08-05T18:43:43.307621+00:00 19994330.268000010401 29000292.988000009209 27870463.039000000805 3965557.031999946106 60527.780374011 2024-08-05T18:43:44.314498+00:00 19994330.268000010401 29000293.045000001788 27870462.971999999136 3962484.978999971878 60527.780385670 2024-08-05T18:43:45.321874+00:00 19994330.271000001580 29000292.960000008345 27870462.967999998480 3963247.991999983788 60527.780397146 2024-08-05T18:43:46.313377+00:00 19994330.267000000924 29000293.000999990851 27870463.018000010401 3965011.986000061035 60527.780408799 2024-08-05T18:43:47.320256+00:00 19994330.268000010401 29000292.997000008821 27870462.984000001103 3965785.932000041008 60527.780420275 2024-08-05T18:43:48.311759+00:00 19994330.267999991775 29000293.021000001580 27870463.030999988317 3959969.094999908935 60527.780431935 2024-08-05T18:43:49.319135+00:00 19994330.269000008702 29000292.949999991804 27870462.978000018746 3962730.935000061989 60527.780443404 2024-08-05T18:43:50.310141+00:00 19994330.268999990076 29000293.040000021458 27870462.995999988168 3963247.072000027169 60527.780455064 2024-08-05T18:43:51.317517+00:00 19994330.268999990076 29000292.993999961764 27870463.004999998957 3962047.083999990951 60527.780466534 2024-08-05T18:43:52.308525+00:00 19994330.268999990076 29000292.984000030905 27870463.029000010341 3961590.894999980927 60527.780478193 2024-08-05T18:43:53.315899+00:00 19994330.268000010401 29000293.009999990463 27870463.024999979883 3966836.998999952804 60527.780489663 2024-08-05T18:43:54.306906+00:00 19994330.271000001580 29000292.975000020117 27870462.921000000089 3962032.018000007141 60527.780501323 2024-08-05T18:43:55.314281+00:00 19994330.270000010729 29000293.020999971777 27870462.979000028223 3965188.006000041962 60527.780512976 2024-08-05T18:43:56.321160+00:00 19994330.266999989748 29000293.006000038236 27870463.023999989033 3965210.957999945153 60527.780524452 2024-08-05T18:43:57.312664+00:00 19994330.268000010401 29000292.947999950498 27870463.000999990851 3960063.019000052940 60527.780536111 2024-08-05T18:43:58.320039+00:00 19994330.271000031382 29000293.031000021845 27870463.061999980360 3958683.003000020981 60527.780547582 2024-08-05T18:43:59.311046+00:00 19994330.267999950796 29000293.013999998569 27870462.957000020891 3964870.041000000201 60527.780559241 2024-08-05T18:44:00.318420+00:00 19994330.270000040531 29000292.991000059992 27870463.013000011444 3963268.940999999177 60527.780570711 2024-08-05T18:44:01.309428+00:00 19994330.265999969095 29000293.014999989420 27870462.962999999523 3963185.963000000920 60527.780582370 2024-08-05T18:44:02.316804+00:00 19994330.270000040531 29000293.016999959946 27870463.057000041008 3964111.083000001032 60527.780593840 2024-08-05T18:44:03.307811+00:00 19994330.266999959946 29000292.985000010580 27870463.008999940008 3964475.967999998014 60527.780605500 2024-08-05T18:44:04.315185+00:00 19994330.272999998182 29000292.955000039190 27870462.914999961853 3964688.009000000078 60527.780617159 2024-08-05T18:44:05.322562+00:00 19994330.268000010401 29000293.022999998182 27870463.054000020027 3962677.063000001013 60527.780628629 2024-08-05T18:44:06.313568+00:00 19994330.264999989420 29000293.024999979883 27870462.975000020117 3961110.005000003148 60527.780640289 2024-08-05T18:44:07.320944+00:00 19994330.268999990076 29000292.972999930382 27870463.016999959946 3960599.946999996901 60527.780651758 2024-08-05T18:44:08.311951+00:00 19994330.272000011057 29000293.014000058174 27870463.018000010401 3961879.928000003099 60527.780663418 2024-08-05T18:44:09.319326+00:00 19994330.268999990076 29000292.977000001818 27870462.938000079244 3958103.075999998022 60527.780674894 2024-08-05T18:44:10.310829+00:00 19994330.267000019550 29000293.000999931246 27870462.990999940783 3961303.975999996066 60527.780686548 2024-08-05T18:44:11.317709+00:00 19994330.270000040531 29000293.053000088781 27870463.085000038147 3958955.015000001062 60527.780698023 2024-08-05T18:44:12.309212+00:00 19994330.268000010401 29000292.971999999136 27870462.955000039190 3961232.915000007022 60527.780709677 2024-08-05T18:44:13.316091+00:00 19994330.268000010401 29000292.981999989599 27870463.000000000000 3962189.051999994088 60527.780721153 2024-08-05T18:44:14.307594+00:00 19994330.269999980927 29000292.977000001818 27870462.968999978155 3964375.001000002027 60527.780732806 2024-08-05T18:44:15.314473+00:00 19994330.268000010401 29000293.023999929428 27870463.055999990553 3961416.974000006914 60527.780744466 2024-08-05T18:44:16.321849+00:00 19994330.269999980927 29000293.052000049502 27870462.995999928564 3960863.997999995947 60527.780755942 2024-08-05T18:44:17.313351+00:00 19994330.266999959946 29000292.985999941826 27870462.962000008672 3961572.037000000011 60527.780767595 2024-08-05T18:44:18.320231+00:00 19994330.266999959946 29000293.022999998182 27870463.055999990553 3962718.031000003219 60527.780779071 2024-08-05T18:44:19.311734+00:00 19994330.272999998182 29000293.021000001580 27870463.047999981791 3962550.855999990832 60527.780790725 2024-08-05T18:44:20.318613+00:00 19994330.270000100136 29000292.971999999136 27870462.951000090688 3961847.071000009775 60527.780802201 2024-08-05T18:44:21.310116+00:00 19994330.268000010401 29000292.978000000119 27870463.000999931246 3960186.079999998212 60527.780813854 2024-08-05T18:44:22.316995+00:00 19994330.264999989420 29000292.990000009537 27870462.993000000715 3961545.054999991786 60527.780825330 2024-08-05T18:44:23.308499+00:00 19994330.268999930471 29000293.000000000000 27870462.980999998748 3962668.001000002027 60527.780836989 2024-08-05T18:44:24.315874+00:00 19994330.269999980927 29000292.993999991566 27870463.025000009686 3969031.844999998808 60527.780848459 2024-08-05T18:44:25.306881+00:00 19994330.269000049680 29000292.995999988168 27870462.982999999076 3959659.034999995958 60527.780860119 2024-08-05T18:44:26.314257+00:00 19994330.271000031382 29000293.046000000089 27870463.000000000000 3964206.067000002135 60527.780871772 2024-08-05T18:44:27.321136+00:00 19994330.265999909490 29000293.004000011832 27870463.025000009686 3962511.979000002146 60527.780883248 2024-08-05T18:44:28.312639+00:00 19994330.270000100136 29000292.967999991030 27870462.997999999672 3962033.024000003934 60527.780894902 2024-08-05T18:44:29.319518+00:00 19994330.265999909490 29000292.995000001043 27870462.941000010818 3963565.953999996185 60527.780906377 2024-08-05T18:44:30.311021+00:00 19994330.277000069618 29000293.000999990851 27870462.962000008672 3962265.034999995958 60527.780918037 2024-08-05T18:44:31.318396+00:00 19994330.263999938965 29000293.032000008970 27870463.083999991417 3961457.884000002872 60527.780929507 2024-08-05T18:44:32.309404+00:00 19994330.268000010401 29000292.944000009447 27870463.004999998957 3958386.143000007141 60527.780941166 2024-08-05T18:44:33.316779+00:00 19994330.268000010401 29000293.037000000477 27870463.008000019938 3963277.013999999035 60527.780952636 2024-08-05T18:44:34.307786+00:00 19994330.269000049680 29000292.999000009149 27870462.984999950975 3963124.905999987852 60527.780964296 2024-08-05T18:44:35.315161+00:00 19994330.271999958903 29000292.994000021368 27870462.981999989599 3962549.074000000954 60527.780975766 2024-08-05T18:44:36.306168+00:00 19994330.264999989420 29000292.990999940783 27870462.991000000387 3961945.886999994982 60527.780987425 2024-08-05T18:44:37.313544+00:00 19994330.272000070661 29000293.018000010401 27870463.017000019550 3962972.118000001181 60527.780999085 2024-08-05T18:44:38.320919+00:00 19994330.267999891192 29000293.016000028700 27870463.040000021458 3959658.958000003826 60527.781010555 2024-08-05T18:44:39.311926+00:00 19994330.267999999225 29000292.983000040054 27870462.918999969959 3964031.025000005960 60527.781022214 2024-08-05T18:44:40.319301+00:00 19994330.267999999225 29000292.971999999136 27870462.981999989599 3958851.069000006188 60527.781033684 2024-08-05T18:44:41.310309+00:00 19994330.269999999553 29000293.033999919891 27870463.057999968529 3962395.919999986887 60527.781045344 2024-08-05T18:44:42.317684+00:00 19994330.267000000924 29000292.991999980062 27870463.071000099182 3958046.982000023127 60527.781056813 2024-08-05T18:44:43.308691+00:00 19994330.271000001580 29000293.025000099093 27870463.010999921709 3962291.978999971878 60527.781068473 2024-08-05T18:44:44.316066+00:00 19994330.264000009745 29000292.979999899864 27870462.925000071526 3963547.032000004780 60527.781079949 2024-08-05T18:44:45.307569+00:00 19994330.274999979883 29000293.004999998957 27870463.041999939829 3959594.027999997139 60527.781091603 2024-08-05T18:44:46.314448+00:00 19994330.269000019878 29000292.990000009537 27870462.968999978155 3965292.032000004780 60527.781103262 2024-08-05T18:44:47.321824+00:00 19994330.269999980927 29000293.016000028700 27870463.002000089735 3962696.883000016212 60527.781114732 2024-08-05T18:44:48.312831+00:00 19994330.263999998569 29000292.960000038147 27870462.995999928564 3962173.148999989033 60527.781126391 2024-08-05T18:44:49.320205+00:00 19994330.271000001580 29000292.985000010580 27870463.017000079155 3961762.817999988794 60527.781137861 2024-08-05T18:44:50.311213+00:00 19994330.271000001580 29000293.010999921709 27870462.964999910444 3963593.913000016939 60527.781149521 2024-08-05T18:44:51.318589+00:00 19994330.268000010401 29000293.022000070661 27870462.981000069529 3964609.157999991905 60527.781160996 2024-08-05T18:44:52.310092+00:00 19994330.268999990076 29000292.998000029474 27870462.995999928564 3958870.074000000954 60527.781172650 2024-08-05T18:44:53.316971+00:00 19994330.263999998569 29000293.008999940008 27870463.075000051409 3961794.919999986887 60527.781184126 2024-08-05T18:44:54.308474+00:00 19994330.271000031382 29000292.981999989599 27870462.909999970347 3960232.048000007868 60527.781195779 2024-08-05T18:44:55.315353+00:00 19994330.268999990076 29000293.037000060081 27870463.029999971390 3959631.927000015974 60527.781207255 2024-08-05T18:44:56.306857+00:00 19994330.268000010401 29000292.938999999315 27870462.962000008672 3967220.093999981880 60527.781218909 2024-08-05T18:44:57.313736+00:00 19994330.270999971777 29000293.050999999046 27870463.105000019073 3960088.962000011932 60527.781230568 2024-08-05T18:44:58.321111+00:00 19994330.268999990076 29000293.054999988526 27870463.041000008583 3965208.986000000965 60527.781242038 2024-08-05T18:44:59.312118+00:00 19994330.269000049680 29000292.918000001460 27870462.911000009626 3965224.000000000000 60527.781253698 2024-08-05T18:45:00.319492+00:00 19994330.268999990076 29000292.991000000387 27870462.956000000238 3963452.113999993075 60527.781265174 2024-08-05T18:45:01.310996+00:00 19994330.266999959946 29000293.013999998569 27870463.033999990672 3957795.914999992121 60527.781276827 2024-08-05T18:45:02.317876+00:00 19994330.271000031382 29000293.002000000328 27870462.948000010103 3961862.978000015020 60527.781288303 2024-08-05T18:45:03.309379+00:00 19994330.265999969095 29000292.982000019401 27870463.045000001788 3961466.946999996901 60527.781299957 2024-08-05T18:45:04.316258+00:00 19994330.268999990076 29000292.995000001043 27870462.978000000119 3960078.120999991894 60527.781311432 2024-08-05T18:45:05.307761+00:00 19994330.269000049680 29000293.069000009447 27870463.072999980301 3964270.867000014056 60527.781323086 2024-08-05T18:45:06.314640+00:00 19994330.268999930471 29000292.930999990553 27870462.955000009388 3961049.182999997865 60527.781334562 2024-08-05T18:45:07.306144+00:00 19994330.269000049680 29000292.998999949545 27870462.986000001431 3964584.865000010002 60527.781346215 2024-08-05T18:45:08.313023+00:00 19994330.268000010401 29000293.022999998182 27870463.022999998182 3962395.985000013839 60527.781357875 2024-08-05T18:45:09.320398+00:00 19994330.268000010401 29000292.985000010580 27870462.992000009865 3958767.017999947071 60527.781369345 2024-08-05T18:45:10.311405+00:00 19994330.268000010401 29000293.028000000864 27870463.032000008970 3967803.053000032902 60527.781381004 2024-08-05T18:45:11.318780+00:00 19994330.273999929428 29000292.949999991804 27870462.928999960423 3963581.972000002861 60527.781392480 2024-08-05T18:45:12.310284+00:00 19994330.267000079155 29000293.028000000864 27870463.071000039577 3960872.967000008095 60527.781404134 2024-08-05T18:45:13.317163+00:00 19994330.266999959946 29000293.009000059217 27870462.966999951750 3959180.089999973774 60527.781415610 2024-08-05T18:45:14.308666+00:00 19994330.266999959946 29000293.011999960989 27870463.047000050545 3962347.906000018120 60527.781427263 2024-08-05T18:45:15.315545+00:00 19994330.269999980927 29000292.998000029474 27870462.959999978542 3964034.096000016201 60527.781438739 2024-08-05T18:45:16.307048+00:00 19994330.271000031382 29000293.031000021845 27870463.073000010103 3954987.937999964226 60527.781450393 2024-08-05T18:45:17.313928+00:00 19994330.269000049680 29000292.918999910355 27870462.876999970526 3964762.979000031948 60527.781462052 2024-08-05T18:45:18.321303+00:00 19994330.268999930471 29000293.050000071526 27870463.072000030428 3959892.940999985207 60527.781473528 2024-08-05T18:45:19.312806+00:00 19994330.268000010401 29000292.980000019073 27870462.995000001043 3958513.009999989998 60527.781485181 2024-08-05T18:45:20.319685+00:00 19994330.269000049680 29000293.029999971390 27870463.011999960989 3959195.018999993801 60527.781496651 2024-08-05T18:45:21.310692+00:00 19994330.268999930471 29000292.965000029653 27870463.000000000000 3961261.023000001907 60527.781508311 2024-08-05T18:45:22.318067+00:00 19994330.270000100136 29000293.050999999046 27870462.963999990374 3956626.976000010967 60527.781519786 2024-08-05T18:45:23.309571+00:00 19994330.265999909490 29000292.958999991417 27870463.008000019938 3963992.085999966133 60527.781531441 2024-08-05T18:45:24.316450+00:00 19994330.269999980927 29000292.965999960899 27870462.963999990374 3960452.938000022899 60527.781542916 2024-08-05T18:45:25.307953+00:00 19994330.269000049680 29000293.047000050545 27870463.016000028700 3959919.049000024796 60527.781554576 2024-08-05T18:45:26.315328+00:00 19994330.269999980927 29000292.987999919802 27870462.958999991417 3959905.896999955177 60527.781566046 2024-08-05T18:45:27.306336+00:00 19994330.271000031382 29000292.995000001043 27870463.054000020027 3957240.057000041008 60527.781577705 2024-08-05T18:45:28.313711+00:00 19994330.266999959946 29000293.065999981016 27870463.064999941736 3962814.055000007153 60527.781589359 2024-08-05T18:45:29.320590+00:00 19994330.268000010401 29000292.918000098318 27870462.949000000954 3965185.918999969959 60527.781600834 2024-08-05T18:45:30.312093+00:00 19994330.267000079155 29000293.000000000000 27870462.971000079066 3960432.169000030030 60527.781612488 2024-08-05T18:45:31.318972+00:00 19994330.271999958903 29000293.031999949366 27870463.020999908447 3962365.817999958992 60527.781623964 2024-08-05T18:45:32.310475+00:00 19994330.267999999225 29000292.967999938875 27870463.018000010401 3959508.017000020016 60527.781635617 2024-08-05T18:45:33.317355+00:00 19994330.267000000924 29000293.019000001252 27870462.975000020117 3964556.963999987114 60527.781647093 2024-08-05T18:45:34.308858+00:00 19994330.268999990076 29000292.986999999732 27870462.990000009537 3962447.053000032902 60527.781658747 2024-08-05T18:45:35.315737+00:00 19994330.269000001252 29000293.037999998778 27870463.062999960035 3963704.109999955166 60527.781670223 2024-08-05T18:45:36.307241+00:00 19994330.267000000924 29000293.004000011832 27870462.984000090510 3963664.950000048149 60527.781681882 2024-08-05T18:45:37.314615+00:00 19994330.272999998182 29000293.032000008970 27870463.014999989420 3963016.922999978065 60527.781693352 2024-08-05T18:45:38.305623+00:00 19994330.267999991775 29000292.975999981165 27870462.978999968618 3963835.037000000011 60527.781705012 2024-08-05T18:45:39.312997+00:00 19994330.268999990076 29000293.008000019938 27870463.004000000656 3966753.027999997139 60527.781716665 2024-08-05T18:45:40.319877+00:00 19994330.265999998897 29000292.944000009447 27870462.942999999970 3964897.030000030994 60527.781728141 2024-08-05T18:45:41.311379+00:00 19994330.271000001580 29000292.986999988556 27870463.037000000477 3958648.904999970924 60527.781739795 2024-08-05T18:45:42.318259+00:00 19994330.268000010401 29000292.971000019461 27870462.957999989390 3965518.980000019073 60527.781751270 2024-08-05T18:45:43.309763+00:00 19994330.271000001580 29000293.016999959946 27870463.004999998957 3965845.968999981880 60527.781762930 2024-08-05T18:45:44.317138+00:00 19994330.268000010401 29000293.006000038236 27870462.974000010639 3964579.103999971878 60527.781774400 2024-08-05T18:45:45.308145+00:00 19994330.265999998897 29000293.042999979109 27870463.071000009775 3960948.972000002861 60527.781786059 2024-08-05T18:45:46.315520+00:00 19994330.268999990076 29000292.977999988943 27870462.990000009537 3964821.021000028122 60527.781797529 2024-08-05T18:45:47.306527+00:00 19994330.268000010401 29000293.030000030994 27870463.008999969810 3972631.018000007141 60527.781809188 2024-08-05T18:45:48.313903+00:00 19994330.270999971777 29000293.001999970526 27870462.998000029474 3962015.948000013828 60527.781820843 2024-08-05T18:45:49.320782+00:00 19994330.268000010401 29000292.984000030905 27870462.965999960899 3959825.079999982845 60527.781832318 2024-08-05T18:45:50.312285+00:00 19994330.271000031382 29000292.969999969006 27870463.057000041008 3959590.960999966133 60527.781843972 2024-08-05T18:45:51.319164+00:00 19994330.263999998569 29000293.042000059038 27870462.996999979019 3963349.960000038147 60527.781855448 2024-08-05T18:45:52.310668+00:00 19994330.274999979883 29000292.978999968618 27870462.938000019640 3962223.069000006188 60527.781867107 2024-08-05T18:45:53.318043+00:00 19994330.271000031382 29000293.014999989420 27870463.022999998182 3963081.910999954212 60527.781878577 2024-08-05T18:45:54.309050+00:00 19994330.263999998569 29000292.967000011355 27870463.022999998182 3965694.013000010978 60527.781890236 2024-08-05T18:45:55.316425+00:00 19994330.268000010401 29000292.998999949545 27870462.953999999911 3965946.979000031948 60527.781901706 2024-08-05T18:45:56.307432+00:00 19994330.268999990076 29000293.047000050545 27870463.075999978930 3965695.032999991905 60527.781913366 2024-08-05T18:45:57.314807+00:00 19994330.272000011057 29000293.021000031382 27870463.014000058174 3970076.172999978065 60527.781924836 2024-08-05T18:45:58.305815+00:00 19994330.263999938965 29000292.913999918848 27870462.916000008583 3964207.735000013839 60527.781936495 2024-08-05T18:45:59.313190+00:00 19994330.269999980927 29000293.060000058264 27870463.052999969572 3966866.022000014782 60527.781948149 2024-08-05T18:46:00.320068+00:00 19994330.272000070661 29000292.954999919981 27870462.935999989510 3964743.034999967087 60527.781959625 2024-08-05T18:46:01.311572+00:00 19994330.266999959946 29000293.028000000864 27870463.016000028700 3959617.132000029087 60527.781971284 2024-08-05T18:46:02.318947+00:00 19994330.269999980927 29000292.992000099272 27870462.951999899000 3965554.965999960899 60527.781982754 2024-08-05T18:46:03.309955+00:00 19994330.267000079155 29000292.991999980062 27870463.058000091463 3965593.917000054847 60527.781994414 2024-08-05T18:46:04.317330+00:00 19994330.269999980927 29000293.060999989510 27870463.019999980927 3965904.038999975193 60527.782005889 2024-08-05T18:46:05.308833+00:00 19994330.266999959946 29000292.971999999136 27870463.021999958903 3962178.855000019073 60527.782017543 2024-08-05T18:46:06.315712+00:00 19994330.267000079155 29000293.006999969482 27870462.978999968618 3961250.148000001907 60527.782029019 2024-08-05T18:46:07.307215+00:00 19994330.270999908447 29000292.977000001818 27870462.995000001043 3964389.986999989022 60527.782040672 2024-08-05T18:46:08.314094+00:00 19994330.272000070661 29000292.991000059992 27870462.971999999136 3962070.039999961853 60527.782052148 2024-08-05T18:46:09.305597+00:00 19994330.268000010401 29000292.984999898821 27870463.013000011444 3963749.985000013839 60527.782063807 2024-08-05T18:46:10.312973+00:00 19994330.265999909490 29000293.030999999493 27870463.024000048637 3962798.957000017166 60527.782075461 2024-08-05T18:46:11.319852+00:00 19994330.268000010401 29000293.015999998897 27870463.029999971390 3963688.049000024796 60527.782086937 2024-08-05T18:46:12.311355+00:00 19994330.271000031382 29000293.010999988765 27870462.927000049502 3956232.972999989986 60527.782098590 2024-08-05T18:46:13.318235+00:00 19994330.266999959946 29000292.960000008345 27870463.023999929428 3964696.059999942780 60527.782110066 2024-08-05T18:46:14.309738+00:00 19994330.271000031382 29000293.019999980927 27870463.029000040144 3965648.896000028122 60527.782121720 2024-08-05T18:46:15.316617+00:00 19994330.268000010401 29000292.996000021696 27870463.001000050455 3964816.103999971878 60527.782133196 2024-08-05T18:46:16.308120+00:00 19994330.269999980927 29000293.018000010401 27870462.988999959081 3961064.991000055801 60527.782144850 2024-08-05T18:46:17.314999+00:00 19994330.268000010401 29000292.978999968618 27870462.984000001103 3957252.896000028122 60527.782156325 2024-08-05T18:46:18.306502+00:00 19994330.269999980927 29000292.997999999672 27870463.067999999970 3964443.080999969970 60527.782167979 2024-08-05T18:46:19.313382+00:00 19994330.269000049680 29000292.991000000387 27870462.903000000864 3961776.968999981880 60527.782179455 2024-08-05T18:46:20.304885+00:00 19994330.266000028700 29000293.001000050455 27870463.021000001580 3961815.879999995232 60527.782191114 2024-08-05T18:46:21.312260+00:00 19994330.268999930471 29000292.967999991030 27870462.991000000387 3960695.195000051986 60527.782202768 2024-08-05T18:46:22.319139+00:00 19994330.269000049680 29000293.032000008970 27870463.018000010401 3965304.914999961853 60527.782214243 2024-08-05T18:46:23.310643+00:00 19994330.268999930471 29000293.000999990851 27870462.974999990314 3963396.932000041008 60527.782225898 2024-08-05T18:46:24.317522+00:00 19994330.269000049680 29000293.002999961376 27870463.062999989837 3964007.077999948990 60527.782237373 2024-08-05T18:46:25.309025+00:00 19994330.269999980927 29000292.971000019461 27870462.951999988407 3965180.909999967087 60527.782249027 2024-08-05T18:46:26.315904+00:00 19994330.265999998897 29000293.016000028700 27870462.993000030518 3962608.110000013839 60527.782260502 2024-08-05T18:46:27.307407+00:00 19994330.271999999881 29000292.960999969393 27870462.944999989122 3962455.983999968041 60527.782272162 2024-08-05T18:46:28.314783+00:00 19994330.265999998897 29000293.074000000954 27870463.096000019461 3964313.984000086784 60527.782283632 2024-08-05T18:46:29.305789+00:00 19994330.271000001580 29000292.980000019073 27870462.966999951750 3958800.009999989998 60527.782295291 2024-08-05T18:46:30.313163+00:00 19994330.268999990076 29000292.981999989599 27870462.982000049204 3963161.982999920845 60527.782306945 2024-08-05T18:46:31.320042+00:00 19994330.265999998897 29000293.028000000864 27870463.038999971002 3964413.027000070084 60527.782318421 2024-08-05T18:46:32.311547+00:00 19994330.269000008702 29000292.980000019073 27870462.986999988556 3963911.930999993812 60527.782330074 2024-08-05T18:46:33.318426+00:00 19994330.269999980927 29000293.044999960810 27870463.065000001341 3966705.121999979019 60527.782341550 2024-08-05T18:46:34.309930+00:00 19994330.271000001580 29000292.975000020117 27870462.949000000954 3962217.960999966133 60527.782353204 2024-08-05T18:46:35.316809+00:00 19994330.268000010401 29000293.029000040144 27870463.040000021458 3961871.986000061035 60527.782364680 2024-08-05T18:46:36.308313+00:00 19994330.267000019550 29000292.967000011355 27870462.958999991417 3962050.967999935150 60527.782376339 2024-08-05T18:46:37.315687+00:00 19994330.269999980927 29000292.998999949545 27870462.980000019073 3962699.042000054847 60527.782387809 2024-08-05T18:46:38.306695+00:00 19994330.267999980599 29000292.980999950320 27870463.018999930471 3964723.958999990951 60527.782399468 2024-08-05T18:46:39.314070+00:00 19994330.270000040531 29000293.032000061125 27870463.012000080198 3958812.041000009049 60527.782410938 2024-08-05T18:46:40.305077+00:00 19994330.268999990076 29000292.967000011355 27870462.944999929518 3962091.932999968994 60527.782422598 2024-08-05T18:46:41.312452+00:00 19994330.269999980927 29000293.014999989420 27870463.004000071436 3963964.011000037193 60527.782434257 2024-08-05T18:46:42.319827+00:00 19994330.268000010401 29000292.967000011355 27870462.982999920845 3962377.995999931823 60527.782445727 2024-08-05T18:46:43.310834+00:00 19994330.266000028700 29000292.991999980062 27870463.022999998182 3960776.996000051033 60527.782457387 2024-08-05T18:46:44.318210+00:00 19994330.272999998182 29000293.022999998182 27870463.039000030607 3964526.993000030983 60527.782468862 2024-08-05T18:46:45.309713+00:00 19994330.267999950796 29000293.057000041008 27870463.004999998957 3958564.128999948967 60527.782480516 2024-08-05T18:46:46.316592+00:00 19994330.269000049680 29000292.949999928474 27870462.967000011355 3959662.935999989975 60527.782491992 2024-08-05T18:46:47.308096+00:00 19994330.267999950796 29000292.973999999464 27870462.967000011355 3962037.978000044823 60527.782503645 2024-08-05T18:46:48.314974+00:00 19994330.268000010401 29000293.041000001132 27870463.064999941736 3959828.064000010025 60527.782515121 2024-08-05T18:46:49.306477+00:00 19994330.270000040531 29000293.013000000268 27870462.971000079066 3960355.952000021935 60527.782526781 2024-08-05T18:46:50.313853+00:00 19994330.266999959946 29000293.037999991328 27870463.050999999046 3963887.047999978065 60527.782538251 2024-08-05T18:46:51.304860+00:00 19994330.272999998182 29000292.934999998659 27870462.960000038147 3964317.957999945153 60527.782549910 2024-08-05T18:46:52.312235+00:00 19994330.266000028700 29000293.000000000000 27870463.001999970526 3958971.064000010025 60527.782561564 2024-08-05T18:46:53.319114+00:00 19994330.268000010401 29000293.008999999613 27870462.962999939919 3963108.940000057220 60527.782573040 2024-08-05T18:46:54.310618+00:00 19994330.269999980927 29000292.989000018686 27870462.998000029474 3962356.056999921799 60527.782584693 2024-08-05T18:46:55.317497+00:00 19994330.269999980927 29000293.039000000805 27870463.116000059992 3960212.898000001907 60527.782596169 2024-08-05T18:46:56.309000+00:00 19994330.266999959946 29000293.016999959946 27870462.971999999136 3963255.035000085831 60527.782607823 2024-08-05T18:46:57.315879+00:00 19994330.268000010401 29000292.955000039190 27870462.947999991477 3960231.064999938011 60527.782619298 2024-08-05T18:46:58.307382+00:00 19994330.270000100136 29000293.005999978632 27870462.980000000447 3957270.917000054847 60527.782630958 2024-08-05T18:46:59.314757+00:00 19994330.268999930471 29000292.943000018597 27870462.962000001222 3967875.901000022888 60527.782642428 2024-08-05T18:47:00.305764+00:00 19994330.269000049680 29000293.028999980539 27870463.035999998450 3963914.150999904145 60527.782654081 2024-08-05T18:47:01.312644+00:00 19994330.268999930471 29000293.019999980927 27870463.072000000626 3962349.006000041962 60527.782665557 2024-08-05T18:47:02.304146+00:00 19994330.268000010401 29000293.009999990463 27870462.973000019789 3968100.029000043869 60527.782677216 2024-08-05T18:47:03.311522+00:00 19994330.267000079155 29000292.992000039667 27870463.004999998957 3961945.970999956131 60527.782688870 2024-08-05T18:47:04.318401+00:00 19994330.272999878973 29000292.966000020504 27870462.907000008970 3962980.934999942780 60527.782700346 2024-08-05T18:47:05.309904+00:00 19994330.267000079155 29000293.030999898911 27870463.062999960035 3959386.040000081062 60527.782712000 2024-08-05T18:47:06.316784+00:00 19994330.268999930471 29000293.003000020981 27870463.054000020027 3962763.936999917030 60527.782723476 2024-08-05T18:47:07.308288+00:00 19994330.267000079155 29000293.024000048637 27870462.993000030518 3963432.039000033867 60527.782735135 2024-08-05T18:47:08.315662+00:00 19994330.266999959946 29000292.924000021070 27870462.892999950796 3962707.032999991905 60527.782746605 2024-08-05T18:47:09.306669+00:00 19994330.269999980927 29000293.026999950409 27870462.997000038624 3964963.920000075828 60527.782758264 2024-08-05T18:47:10.314045+00:00 19994330.272999998182 29000293.021000031382 27870463.064000010490 3960535.080999969970 60527.782769735 2024-08-05T18:47:11.305052+00:00 19994330.268000010401 29000293.000000000000 27870462.974999960512 3962687.009999989998 60527.782781394 2024-08-05T18:47:12.312426+00:00 19994330.266999959946 29000292.983000040054 27870462.974000040442 3963867.990999937057 60527.782793047 2024-08-05T18:47:13.319306+00:00 19994330.266000028700 29000293.005999919027 27870463.014999989420 3958802.902000070084 60527.782804523 2024-08-05T18:47:14.310809+00:00 19994330.271000031382 29000293.006000038236 27870463.020000040531 3961866.039999961853 60527.782816177 2024-08-05T18:47:15.317689+00:00 19994330.271999958903 29000293.028000000864 27870462.992999911308 3960214.947000027169 60527.782827653 2024-08-05T18:47:16.309192+00:00 19994330.267000079155 29000292.942999958992 27870462.956000089645 3963388.125000000000 60527.782839312 2024-08-05T18:47:17.316567+00:00 19994330.266999959946 29000293.059000018984 27870463.041000008583 3960805.047000051010 60527.782850782 2024-08-05T18:47:18.307575+00:00 19994330.268000010401 29000292.975000020117 27870462.985999941826 3965233.880999923218 60527.782862442 2024-08-05T18:47:19.314949+00:00 19994330.269999980927 29000293.008000019938 27870463.046000000089 3961857.075000048149 60527.782873912 2024-08-05T18:47:20.305956+00:00 19994330.269000001252 29000292.973999980837 27870462.957999940962 3963415.003000020981 60527.782885571 2024-08-05T18:47:21.313332+00:00 19994330.271999999881 29000293.029000040144 27870463.065000060946 3962449.945999979973 60527.782897047 2024-08-05T18:47:22.304835+00:00 19994330.265999998897 29000293.005999919027 27870463.016000028700 3960459.965000032913 60527.782908700 2024-08-05T18:47:23.311714+00:00 19994330.269000008702 29000293.024999979883 27870462.973999980837 3958164.138999938965 60527.782920360 2024-08-05T18:47:24.319090+00:00 19994330.266999989748 29000292.969999998808 27870463.000000000000 3966728.909999967087 60527.782931830 2024-08-05T18:47:25.310097+00:00 19994330.271999999881 29000292.985000010580 27870462.960000038147 3958700.904000043869 60527.782943489 2024-08-05T18:47:26.317472+00:00 19994330.268999990076 29000292.984000001103 27870462.984999898821 3958428.085999966133 60527.782954965 2024-08-05T18:47:27.308976+00:00 19994330.265000019222 29000293.019000008702 27870463.061000108719 3965054.945000051986 60527.782966618 2024-08-05T18:47:28.315854+00:00 19994330.271999981254 29000292.974999990314 27870462.956999901682 3962911.991999983788 60527.782978094 2024-08-05T18:47:29.307357+00:00 19994330.269000019878 29000292.986999988556 27870462.999000068754 3962799.021999955177 60527.782989748 2024-08-05T18:47:30.314237+00:00 19994330.266999989748 29000293.053999990225 27870463.038999918848 3960432.021000028122 60527.783001224 2024-08-05T18:47:31.305740+00:00 19994330.268999990076 29000292.982000019401 27870463.022999998182 3958735.950000048149 60527.783012878 2024-08-05T18:47:32.312619+00:00 19994330.269999980927 29000292.985999971628 27870462.924000021070 3964321.123999952804 60527.783024347 2024-08-05T18:47:33.303625+00:00 19994330.268000010401 29000293.002000030130 27870462.968000050634 3963065.023000001907 60527.783036007 2024-08-05T18:47:34.311002+00:00 19994330.267000019550 29000292.986000001431 27870463.021000001580 3962059.907000064850 60527.783047666 2024-08-05T18:47:35.318376+00:00 19994330.270999971777 29000293.060999989510 27870463.059999998659 3964137.032999991905 60527.783059142 2024-08-05T18:47:36.309879+00:00 19994330.272000011057 29000292.999000009149 27870463.006000000983 3958751.896999955177 60527.783070796 2024-08-05T18:47:37.316759+00:00 19994330.264999989420 29000292.972999989986 27870462.960999999195 3961384.184000014793 60527.783082271 2024-08-05T18:47:38.308262+00:00 19994330.270000040531 29000293.038999971002 27870463.007999990135 3961741.791000009049 60527.783093925 2024-08-05T18:47:39.315142+00:00 19994330.266999959946 29000292.953999999911 27870463.018000010401 3963760.149999976158 60527.783105401 2024-08-05T18:47:40.306645+00:00 19994330.269000049680 29000292.978000041097 27870462.927000019699 3963379.973000050057 60527.783117061 2024-08-05T18:47:41.314020+00:00 19994330.269999980927 29000292.976000010967 27870462.991000000387 3967129.972000002861 60527.783128530 2024-08-05T18:47:42.305027+00:00 19994330.267000019550 29000292.996999979019 27870462.986000001431 3962213.058999896049 60527.783140190 2024-08-05T18:47:43.312402+00:00 19994330.269999980927 29000293.064000010490 27870463.078999999911 3964900.891000031959 60527.783151660 2024-08-05T18:47:44.303409+00:00 19994330.267000019550 29000293.016000028700 27870462.990000009537 3962690.041000009049 60527.783163319 2024-08-05T18:47:45.310784+00:00 19994330.268999990076 29000293.002999901772 27870463.071999970824 3963330.009000062943 60527.783174979 2024-08-05T18:47:46.318160+00:00 19994330.268999930471 29000292.981999989599 27870462.991000000387 3965427.963999987114 60527.783186449 2024-08-05T18:47:47.309168+00:00 19994330.272000070661 29000292.980000019073 27870462.971000019461 3956994.131999969017 60527.783198108 2024-08-05T18:47:48.316542+00:00 19994330.268999930471 29000292.967000011355 27870462.958999991417 3965262.914999961853 60527.783209578 2024-08-05T18:47:49.307550+00:00 19994330.267000079155 29000293.024000048637 27870462.949999991804 3965427.023000001907 60527.783221237 2024-08-05T18:47:50.314925+00:00 19994330.268000010401 29000293.003000020981 27870463.096999999136 3960247.006000041962 60527.783232708 2024-08-05T18:47:51.305932+00:00 19994330.271999958903 29000293.004999998957 27870463.004999998957 3961394.983999968041 60527.783244367 2024-08-05T18:47:52.313307+00:00 19994330.269000049680 29000292.972999930382 27870462.925999999046 3963111.953000069130 60527.783255837 2024-08-05T18:47:53.304314+00:00 19994330.265999909490 29000293.060000058264 27870463.046000059694 3964749.033999919891 60527.783267496 2024-08-05T18:47:54.311689+00:00 19994330.268000010401 29000292.957999940962 27870462.952999949455 3959770.004999995232 60527.783279150 2024-08-05T18:47:55.318569+00:00 19994330.269000049680 29000293.069000009447 27870463.100000020117 3960712.083999990951 60527.783290626 2024-08-05T18:47:56.310072+00:00 19994330.269999980927 29000292.927999969572 27870462.934000018984 3963411.879000068177 60527.783302285 2024-08-05T18:47:57.317447+00:00 19994330.266999959946 29000293.045000080019 27870463.031999949366 3965769.013000010978 60527.783313755 2024-08-05T18:47:58.308454+00:00 19994330.271000031382 29000292.977999929339 27870462.952000018209 3962815.069000006188 60527.783325415 2024-08-05T18:47:59.315829+00:00 19994330.269999980927 29000292.995000001043 27870463.026000019163 3961958.991999983788 60527.783336885 2024-08-05T18:48:00.306835+00:00 19994330.268000010401 29000292.984000090510 27870463.021000031382 3960338.982999920845 60527.783348544 2024-08-05T18:48:01.314212+00:00 19994330.268000010401 29000293.008999999613 27870462.967999938875 3962826.032000064850 60527.783360020 2024-08-05T18:48:02.305714+00:00 19994330.269000049680 29000293.059000000358 27870463.032999988645 3967101.000999927986 60527.783371673 2024-08-05T18:48:03.312594+00:00 19994330.266999959946 29000292.975000008941 27870462.981000069529 3966993.879000068177 60527.783383149 2024-08-05T18:48:04.304097+00:00 19994330.268999930471 29000292.962000001222 27870462.970999959856 3964803.996999979019 60527.783394803 2024-08-05T18:48:05.310976+00:00 19994330.269000049680 29000293.019000008702 27870463.064000010490 3965805.090000032913 60527.783406463 2024-08-05T18:48:06.318352+00:00 19994330.271000031382 29000293.009999990463 27870462.955999970436 3966476.870999931823 60527.783417938 2024-08-05T18:48:07.309855+00:00 19994330.268999930471 29000292.993999991566 27870463.054000020027 3964917.109000086784 60527.783429592 2024-08-05T18:48:08.316733+00:00 19994330.270000100136 29000293.004999998957 27870462.973999980837 3967454.964999914169 60527.783441068 2024-08-05T18:48:09.308237+00:00 19994330.264999989420 29000293.012000020593 27870463.047999981791 3965081.961000084877 60527.783452721 2024-08-05T18:48:10.315117+00:00 19994330.268000010401 29000292.940999981016 27870462.923000101000 3964221.092000008095 60527.783464197 2024-08-05T18:48:11.306620+00:00 19994330.268999930471 29000293.005999978632 27870463.011999960989 3961876.100999950897 60527.783475851 2024-08-05T18:48:12.313499+00:00 19994330.274000048637 29000293.018999990076 27870462.996000051498 3961254.949000000954 60527.783487326 2024-08-05T18:48:13.305002+00:00 19994330.265999998897 29000293.006000038236 27870462.995000001043 3962438.940999985207 60527.783498986 2024-08-05T18:48:14.312377+00:00 19994330.265999998897 29000292.959999978542 27870462.941000010818 3960740.016000031959 60527.783510456 2024-08-05T18:48:15.303384+00:00 19994330.271999999881 29000293.042999979109 27870463.060999989510 3963567.963999987114 60527.783522115 2024-08-05T18:48:16.310760+00:00 19994330.267000000924 29000293.025000039488 27870463.045000001788 3960001.927000045776 60527.783533769 2024-08-05T18:48:17.317638+00:00 19994330.271000001580 29000292.949000000954 27870462.939000010490 3961548.061999917030 60527.783545244 2024-08-05T18:48:18.309142+00:00 19994330.270000010729 29000293.046999931335 27870463.065000001341 3961081.999000072014 60527.783556898 2024-08-05T18:48:19.316021+00:00 19994330.265999991447 29000292.978000041097 27870462.958999991417 3964141.050999999046 60527.783568374 2024-08-05T18:48:20.307525+00:00 19994330.268000010401 29000293.008000019938 27870462.991000000387 3961688.016999959946 60527.783580028 2024-08-05T18:48:21.314403+00:00 19994330.268999990076 29000292.998999949545 27870462.967000011355 3959635.947000027169 60527.783591503 2024-08-05T18:48:22.305906+00:00 19994330.270000010729 29000292.981999989599 27870462.996999979019 3962739.050999999046 60527.783603157 2024-08-05T18:48:23.312786+00:00 19994330.268999990076 29000293.007000088692 27870463.046999990940 3967313.936999917030 60527.783614633 2024-08-05T18:48:24.304289+00:00 19994330.270000010729 29000293.004999998957 27870462.947000030428 3963665.065000057220 60527.783626292 2024-08-05T18:48:25.311664+00:00 19994330.265999998897 29000293.011999960989 27870462.993000030518 3960096.889000058174 60527.783637763 2024-08-05T18:48:26.302672+00:00 19994330.267999980599 29000293.024000048637 27870463.062999960035 3964846.046999930870 60527.783649422 2024-08-05T18:48:27.310047+00:00 19994330.271000031382 29000292.946999911219 27870462.989000018686 3964340.878000020981 60527.783661075 2024-08-05T18:48:28.316926+00:00 19994330.270999971777 29000292.988000039011 27870462.959999978542 3963771.151000022888 60527.783672551 2024-08-05T18:48:29.308429+00:00 19994330.267000019550 29000293.009000059217 27870463.016000028700 3957970.702000021935 60527.783684205 2024-08-05T18:48:30.315308+00:00 19994330.268999990076 29000293.023999929428 27870463.032999988645 3961791.308000000194 60527.783695681 2024-08-05T18:48:31.306811+00:00 19994330.267000019550 29000292.991999980062 27870462.977999988943 3965156.965000000782 60527.783707335 2024-08-05T18:48:32.313691+00:00 19994330.271999958903 29000292.984000090510 27870462.995000001043 3963414.052999998908 60527.783718810 2024-08-05T18:48:33.305194+00:00 19994330.270000040531 29000293.087999939919 27870463.092000011355 3962863.012000000104 60527.783730470 2024-08-05T18:48:34.312568+00:00 19994330.269999980927 29000292.906000021845 27870462.922999981791 3959432.923999999184 60527.783741940 2024-08-05T18:48:35.303576+00:00 19994330.263999998569 29000293.016999959946 27870463.009999990463 3961337.021000002045 60527.783753599 2024-08-05T18:48:36.310951+00:00 19994330.268999990076 29000293.004000071436 27870462.990000009537 3961941.039999999106 60527.783765253 2024-08-05T18:48:37.317831+00:00 19994330.271000031382 29000293.033999919891 27870462.995000001043 3961723.992999996990 60527.783776728 2024-08-05T18:48:38.309333+00:00 19994330.268000010401 29000292.951999999583 27870462.988000039011 3960318.935000001919 60527.783788382 2024-08-05T18:48:39.316215+00:00 19994330.268000010401 29000292.997000001371 27870463.016999959946 3964037.035999997985 60527.783799858 2024-08-05T18:48:40.307716+00:00 19994330.266999959946 29000293.004999998957 27870462.991000059992 3964807.053000003099 60527.783811517 2024-08-05T18:48:41.315091+00:00 19994330.271000031382 29000293.040999989957 27870463.062999960035 3961958.865999997128 60527.783822987 2024-08-05T18:48:42.306099+00:00 19994330.268000010401 29000292.991000000387 27870462.929000020027 3963049.164000004996 60527.783834646 2024-08-05T18:48:43.313475+00:00 19994330.271000031382 29000292.991000000387 27870463.008000019938 3958153.957999996841 60527.783846117 2024-08-05T18:48:44.304481+00:00 19994330.268000010401 29000292.988000009209 27870463.015999909490 3962508.929000005126 60527.783857776 2024-08-05T18:48:45.311857+00:00 19994330.265999909490 29000292.971000019461 27870462.996999979019 3956831.011999994982 60527.783869252 2024-08-05T18:48:46.303360+00:00 19994330.271000031382 29000293.018000010401 27870463.009000059217 3959428.017999999225 60527.783880905 2024-08-05T18:48:47.310238+00:00 19994330.268000010401 29000293.016999959946 27870462.993000030518 3956529.960000007879 60527.783892565 2024-08-05T18:48:48.317614+00:00 19994330.271000031382 29000292.978000041097 27870462.990999940783 3962091.008000000846 60527.783904041 2024-08-05T18:48:49.309117+00:00 19994330.268000010401 29000293.044999960810 27870463.022000070661 3960219.094999998808 60527.783915694 2024-08-05T18:48:50.315996+00:00 19994330.268999930471 29000292.953999999911 27870462.944000009447 3958823.885999992024 60527.783927170 2024-08-05T18:48:51.307500+00:00 19994330.266000028700 29000293.010000050068 27870462.991000000387 3959268.040000007022 60527.783938824 2024-08-05T18:48:52.314379+00:00 19994330.271999958903 29000293.028000000864 27870463.072999998927 3959428.087999999989 60527.783950299 2024-08-05T18:48:53.305881+00:00 19994330.267000079155 29000292.949999991804 27870462.918000001460 3959087.914999992121 60527.783961959 2024-08-05T18:48:54.313257+00:00 19994330.269999980927 29000293.087999999523 27870463.128000009805 3956365.078000009060 60527.783973429 2024-08-05T18:48:55.304264+00:00 19994330.266999959946 29000292.935999989510 27870462.949999991804 3959976.906999989878 60527.783985089 2024-08-05T18:48:56.311639+00:00 19994330.269000049680 29000293.024000048637 27870463.008000019938 3964699.019000009168 60527.783996558 2024-08-05T18:48:57.302647+00:00 19994330.269999980927 29000293.025999899954 27870463.035000000149 3963648.989999995101 60527.784008218 2024-08-05T18:48:58.310022+00:00 19994330.268999930471 29000292.939000010490 27870462.935999989510 3963716.067000002135 60527.784019872 2024-08-05T18:48:59.316901+00:00 19994330.271000031382 29000293.022999998182 27870463.025999989361 3963444.924999997020 60527.784031347 2024-08-05T18:49:00.308403+00:00 19994330.266000028700 29000293.021000031382 27870462.972999989986 3964017.038000002969 60527.784043007 2024-08-05T18:49:01.315779+00:00 19994330.266999959946 29000293.004999998957 27870462.949000000954 3961088.111000000965 60527.784054477 2024-08-05T18:49:02.306786+00:00 19994330.269000049680 29000292.980000019073 27870463.055999990553 3966903.946999996901 60527.784066136 2024-08-05T18:49:03.314162+00:00 19994330.271000031382 29000293.032999988645 27870463.025000039488 3958432.928999990225 60527.784077606 2024-08-05T18:49:04.305169+00:00 19994330.268000010401 29000292.937999960035 27870462.897999998182 3964700.994000018109 60527.784089265 2024-08-05T18:49:05.312544+00:00 19994330.267999891192 29000292.976000070572 27870463.051999989897 3964451.947999984026 60527.784100736 2024-08-05T18:49:06.303551+00:00 19994330.267000079155 29000293.047999981791 27870463.015999969095 3960157.087000011932 60527.784112395 2024-08-05T18:49:07.310927+00:00 19994330.271999999881 29000293.004999998957 27870463.026000019163 3966811.993999987841 60527.784123865 2024-08-05T18:49:08.301934+00:00 19994330.265000000596 29000292.973999980837 27870462.935999989510 3962429.962999999989 60527.784135524 2024-08-05T18:49:09.309309+00:00 19994330.274000000209 29000293.039999961853 27870463.081000030041 3964779.927000015974 60527.784147184 2024-08-05T18:49:10.316684+00:00 19994330.268000010401 29000292.984000090510 27870462.961999949068 3958630.967999995220 60527.784158654 2024-08-05T18:49:11.307691+00:00 19994330.267999991775 29000293.003999948502 27870463.031000021845 3960156.118000001181 60527.784170313 2024-08-05T18:49:12.315066+00:00 19994330.267000000924 29000293.001000050455 27870462.968000050634 3958496.914000004996 60527.784181789 2024-08-05T18:49:13.306569+00:00 19994330.272999990731 29000293.004999998957 27870463.054999951273 3962735.085000007879 60527.784193443 2024-08-05T18:49:14.313449+00:00 19994330.267000019550 29000293.000000000000 27870462.930000070482 3961428.007999985944 60527.784204918 2024-08-05T18:49:15.304952+00:00 19994330.271000001580 29000292.978999998420 27870462.995999928564 3959614.048999994993 60527.784216578 2024-08-05T18:49:16.312327+00:00 19994330.266999989748 29000293.013000000268 27870463.032000061125 3964343.969000012148 60527.784228048 2024-08-05T18:49:17.303335+00:00 19994330.267000019550 29000292.996999990195 27870462.995999928564 3964383.995000004768 60527.784239708 2024-08-05T18:49:18.310709+00:00 19994330.269999980927 29000293.000000000000 27870462.993999961764 3963383.963999987114 60527.784251177 2024-08-05T18:49:19.301717+00:00 19994330.268999990076 29000292.952000010759 27870462.974000100046 3960404.942999988794 60527.784262837 2024-08-05T18:49:20.309092+00:00 19994330.270000040531 29000293.032000008970 27870463.042999979109 3961845.025000005960 60527.784274491 2024-08-05T18:49:21.315971+00:00 19994330.265999969095 29000293.037000000477 27870462.980000019073 3959560.055999993812 60527.784285966 2024-08-05T18:49:22.307474+00:00 19994330.268999990076 29000292.958999991417 27870463.002999901772 3965658.003000020981 60527.784297620 2024-08-05T18:49:23.314354+00:00 19994330.268000010401 29000293.013999998569 27870463.002000089735 3966841.968999981880 60527.784309096 2024-08-05T18:49:24.305857+00:00 19994330.272000011057 29000293.019999980927 27870463.057999968529 3965202.039000004996 60527.784320755 2024-08-05T18:49:25.313232+00:00 19994330.269999980927 29000292.967000011355 27870462.924000021070 3964130.016000003088 60527.784332225 2024-08-05T18:49:26.304239+00:00 19994330.267000019550 29000293.021000031382 27870462.996999979019 3963618.863000005018 60527.784343884 2024-08-05T18:49:27.311615+00:00 19994330.265999969095 29000292.993999961764 27870462.960000038147 3960430.104000002146 60527.784355354 2024-08-05T18:49:28.302622+00:00 19994330.272000011057 29000292.997000038624 27870463.013000011444 3964743.949999988079 60527.784367014 2024-08-05T18:49:29.309996+00:00 19994330.268999990076 29000293.000000000000 27870463.024999979883 3966916.098000019789 60527.784378667 2024-08-05T18:49:30.316876+00:00 19994330.268000010401 29000293.011999960989 27870463.010000001639 3968181.946999996901 60527.784390143 2024-08-05T18:49:31.308379+00:00 19994330.268000010401 29000293.013000011444 27870462.967000000179 3963458.914999992121 60527.784401797 2024-08-05T18:49:32.315259+00:00 19994330.266999959946 29000292.929000020027 27870463.004999998957 3963928.111000000965 60527.784413273 2024-08-05T18:49:33.306762+00:00 19994330.270000040531 29000293.046000000089 27870463.026000011712 3961860.969999998808 60527.784424932 2024-08-05T18:49:34.314137+00:00 19994330.268999930471 29000292.972999930382 27870463.024999991059 3960702.074999988079 60527.784436402 2024-08-05T18:49:35.305144+00:00 19994330.274000048637 29000293.049000021070 27870462.992000009865 3963369.888999999035 60527.784448062 2024-08-05T18:49:36.312518+00:00 19994330.264999989420 29000292.986999988556 27870463.013999998569 3962794.059000014793 60527.784459531 2024-08-05T18:49:37.303527+00:00 19994330.266000028700 29000293.001000050455 27870462.996999979019 3957649.981999992859 60527.784471191 2024-08-05T18:49:38.310902+00:00 19994330.269999980927 29000292.944000009447 27870462.925000008196 3965799.088999987114 60527.784482661 2024-08-05T18:49:39.301909+00:00 19994330.271000031382 29000293.036999940872 27870463.088999990374 3962311.928000032902 60527.784494320 2024-08-05T18:49:40.309284+00:00 19994330.268999930471 29000293.032999988645 27870463.000999990851 3964484.953000009060 60527.784505974 2024-08-05T18:49:41.316163+00:00 19994330.270000100136 29000292.941000100225 27870462.965000029653 3963538.112999976147 60527.784517450 2024-08-05T18:49:42.307666+00:00 19994330.267999891192 29000293.046999931335 27870462.981000009924 3963850.844999969006 60527.784529103 2024-08-05T18:49:43.314546+00:00 19994330.269000049680 29000293.004000071436 27870463.066999968141 3960761.150000036228 60527.784540579 2024-08-05T18:49:44.306049+00:00 19994330.268000010401 29000292.977000001818 27870462.930999990553 3962570.985000013839 60527.784552233 2024-08-05T18:49:45.312928+00:00 19994330.269000049680 29000293.033999919891 27870463.036000009626 3965434.875999987125 60527.784563709 2024-08-05T18:49:46.304431+00:00 19994330.268999930471 29000292.958999991417 27870462.947000030428 3963664.041999996174 60527.784575368 2024-08-05T18:49:47.311808+00:00 19994330.266999959946 29000292.975000020117 27870462.941999968141 3961551.023000001907 60527.784586838 2024-08-05T18:49:48.302814+00:00 19994330.266000028700 29000293.075000051409 27870463.111000061035 3964654.944999992847 60527.784598498 2024-08-05T18:49:49.310189+00:00 19994330.269999980927 29000292.957999940962 27870462.981999989599 3963076.114000021946 60527.784609967 2024-08-05T18:49:50.301196+00:00 19994330.274000048637 29000292.986999988556 27870462.985000010580 3966188.995000004768 60527.784621627 2024-08-05T18:49:51.308571+00:00 19994330.266000028700 29000293.009999990463 27870462.983999971300 3961911.955999969970 60527.784633281 2024-08-05T18:49:52.315451+00:00 19994330.268999930471 29000292.989999990910 27870463.028999920934 3965802.010999978054 60527.784644756 2024-08-05T18:49:53.306954+00:00 19994330.268000010401 29000293.004999998957 27870462.958999991417 3961779.962000011932 60527.784656410 2024-08-05T18:49:54.313833+00:00 19994330.268000010401 29000293.002000000328 27870463.018000010401 3962230.904000043869 60527.784667886 2024-08-05T18:49:55.305336+00:00 19994330.271999958903 29000293.041999999434 27870463.064000010490 3962111.101999998093 60527.784679540 2024-08-05T18:49:56.312215+00:00 19994330.270000100136 29000293.008999988437 27870463.014000058174 3961779.064999998081 60527.784691015 2024-08-05T18:49:57.303718+00:00 19994330.265999909490 29000292.988000009209 27870462.995999928564 3964466.899999976158 60527.784702674 2024-08-05T18:49:58.311093+00:00 19994330.267000079155 29000292.987000018358 27870462.968000050634 3964722.059000014793 60527.784714145 2024-08-05T18:49:59.302101+00:00 19994330.270999908447 29000292.945999979973 27870462.937999960035 3964360.006999969017 60527.784725798 2024-08-05T18:50:00.308978+00:00 19994330.267000079155 29000293.092000011355 27870463.093000050634 3961169.988000034820 60527.784737458 2024-08-05T18:50:01.316355+00:00 19994330.271999999881 29000292.929000020027 27870462.914000030607 3961753.907000004780 60527.784748933 2024-08-05T18:50:02.307859+00:00 19994330.267000000924 29000293.001999970526 27870462.977999929339 3961930.023999989033 60527.784760587 2024-08-05T18:50:03.314737+00:00 19994330.267999999225 29000292.991000000387 27870463.032000061125 3962982.067999958992 60527.784772063 2024-08-05T18:50:04.306240+00:00 19994330.270000010729 29000293.041999999434 27870463.061999920756 3965990.007000029087 60527.784783717 2024-08-05T18:50:05.313120+00:00 19994330.266999989748 29000292.952000018209 27870462.929000020027 3959655.980000019073 60527.784795193 2024-08-05T18:50:06.304623+00:00 19994330.271000009030 29000293.037000000477 27870463.042999979109 3960377.028999983799 60527.784806846 2024-08-05T18:50:07.311502+00:00 19994330.268999990076 29000292.991000000387 27870463.009000059217 3965958.922999978065 60527.784818322 2024-08-05T18:50:08.303005+00:00 19994330.265999998897 29000292.971000019461 27870462.989999998361 3963758.016000031959 60527.784829976 2024-08-05T18:50:09.309885+00:00 19994330.268999990076 29000293.074999928474 27870463.046000000089 3961617.000999987125 60527.784841451 2024-08-05T18:50:10.301388+00:00 19994330.270000010729 29000292.968000050634 27870462.927999999374 3963727.995999991894 60527.784853111 2024-08-05T18:50:11.308764+00:00 19994330.269999980927 29000293.024000048637 27870463.076999988407 3964094.962999999989 60527.784864765 2024-08-05T18:50:12.315642+00:00 19994330.269000019878 29000292.954999919981 27870462.903000008315 3961342.041000009049 60527.784876240 2024-08-05T18:50:13.307145+00:00 19994330.265999969095 29000293.011999960989 27870463.022999998182 3963392.046999990940 60527.784887894 2024-08-05T18:50:14.314025+00:00 19994330.268999990076 29000292.994000080973 27870463.002000000328 3964265.912999988068 60527.784899370 2024-08-05T18:50:15.305528+00:00 19994330.268999990076 29000293.001999970526 27870463.060999989510 3961698.064000010025 60527.784911023 2024-08-05T18:50:16.312407+00:00 19994330.270000040531 29000293.009000059217 27870463.018999990076 3961646.961000024807 60527.784922499 2024-08-05T18:50:17.303911+00:00 19994330.269999980927 29000293.007999900728 27870462.962999999523 3960744.143000007141 60527.784934153 2024-08-05T18:50:18.310790+00:00 19994330.268000010401 29000292.948000069708 27870462.897000011057 3965382.943999946117 60527.784945629 2024-08-05T18:50:19.302292+00:00 19994330.264999989420 29000293.038999918848 27870463.106999989599 3963239.922000051010 60527.784957288 2024-08-05T18:50:20.309667+00:00 19994330.270000040531 29000292.966000080109 27870462.893000010401 3965268.079999982845 60527.784968941 2024-08-05T18:50:21.316547+00:00 19994330.271999958903 29000293.003999948502 27870463.033999979496 3964112.003000020981 60527.784980417 2024-08-05T18:50:22.308050+00:00 19994330.270000040531 29000293.009999990463 27870463.012000020593 3961265.953999996185 60527.784992071 2024-08-05T18:50:23.314929+00:00 19994330.267999950796 29000293.009000059217 27870463.056999981403 3967270.042999982834 60527.785003547 2024-08-05T18:50:24.306433+00:00 19994330.266000028700 29000293.032999988645 27870462.981000009924 3964227.019999980927 60527.785015200 2024-08-05T18:50:25.313312+00:00 19994330.270999971777 29000292.998999949545 27870462.998000029474 3960514.889999986161 60527.785026676 2024-08-05T18:50:26.304815+00:00 19994330.267000019550 29000292.968999978155 27870462.995999988168 3960947.976000010967 60527.785038335 2024-08-05T18:50:27.312190+00:00 19994330.272999998182 29000293.002000089735 27870463.023999929428 3964326.164000033867 60527.785049805 2024-08-05T18:50:28.303197+00:00 19994330.266000028700 29000292.977999929339 27870462.930000070482 3959535.875000000000 60527.785061465 2024-08-05T18:50:29.310573+00:00 19994330.266000028700 29000293.021999999881 27870463.052999969572 3960937.013999999035 60527.785072935 2024-08-05T18:50:30.301580+00:00 19994330.268999930471 29000293.026999998838 27870463.006999969482 3959815.125999987125 60527.785084595 2024-08-05T18:50:31.308955+00:00 19994330.271999958903 29000293.004000011832 27870463.007000088692 3961373.865999997128 60527.785096248 2024-08-05T18:50:32.315834+00:00 19994330.267000079155 29000292.993999999017 27870462.992999911308 3962382.934000014793 60527.785107724 2024-08-05T18:50:33.307337+00:00 19994330.271999958903 29000292.969000000507 27870462.971000079066 3958687.074999988079 60527.785119378 2024-08-05T18:50:34.314217+00:00 19994330.264999989420 29000293.018999990076 27870462.993999961764 3966261.316999971867 60527.785130853 2024-08-05T18:50:35.305720+00:00 19994330.269999980927 29000293.006999999285 27870463.072999950498 3961221.660000026226 60527.785142507 2024-08-05T18:50:36.312599+00:00 19994330.271000031382 29000292.957000020891 27870462.958000060171 3963104.111000000965 60527.785153983 2024-08-05T18:50:37.304102+00:00 19994330.268000010401 29000292.984000001103 27870462.971999999136 3965983.921000003815 60527.785165642 2024-08-05T18:50:38.311477+00:00 19994330.269000049680 29000293.076999958605 27870462.995999928564 3965991.925999999046 60527.785177112 2024-08-05T18:50:39.302485+00:00 19994330.266999959946 29000292.982000049204 27870463.026000019163 3961337.036000012886 60527.785188772 2024-08-05T18:50:40.309860+00:00 19994330.269000049680 29000293.002999961376 27870463.055000070482 3963406.019999980927 60527.785200241 2024-08-05T18:50:41.300867+00:00 19994330.270999908447 29000292.994000021368 27870462.921000000089 3965398.978999971878 60527.785211901 2024-08-05T18:50:42.308242+00:00 19994330.269000049680 29000293.017000019550 27870463.034999970347 3961850.973000050057 60527.785223555 2024-08-05T18:50:43.315121+00:00 19994330.269999980927 29000292.949999991804 27870462.993999961764 3957255.166999996174 60527.785235031 2024-08-05T18:50:44.306625+00:00 19994330.264999989420 29000293.009999990463 27870462.970000028610 3964887.910000026226 60527.785246690 2024-08-05T18:50:45.314000+00:00 19994330.269000049680 29000292.991000000387 27870463.014999989420 3962765.953999996185 60527.785258160 2024-08-05T18:50:46.305007+00:00 19994330.270999908447 29000293.022999938577 27870462.970000028610 3960343.009999989998 60527.785269819 2024-08-05T18:50:47.312382+00:00 19994330.269000049680 29000292.991000059992 27870463.041999999434 3965856.000000000000 60527.785281295 2024-08-05T18:50:48.303886+00:00 19994330.266999959946 29000292.996999979019 27870462.978999998420 3956490.005999923218 60527.785292949 2024-08-05T18:50:49.310764+00:00 19994330.270000100136 29000293.016000028700 27870463.043000001460 3963738.012000083923 60527.785304424 2024-08-05T18:50:50.302267+00:00 19994330.266999959946 29000292.937000039965 27870462.888000000268 3965938.980999947060 60527.785316078 2024-08-05T18:50:51.309147+00:00 19994330.268000010401 29000293.064999941736 27870463.085999999195 3960726.141999959946 60527.785327554 2024-08-05T18:50:52.300650+00:00 19994330.271000031382 29000293.008000019938 27870463.011000011116 3962811.916000009049 60527.785339213 2024-08-05T18:50:53.308025+00:00 19994330.270999908447 29000293.003999948502 27870463.000999990851 3965735.963000059128 60527.785350867 2024-08-05T18:50:54.314905+00:00 19994330.265000000596 29000292.991000059992 27870462.960000008345 3961606.036999940872 60527.785362343 2024-08-05T18:50:55.306408+00:00 19994330.269999999553 29000293.000000000000 27870463.069000009447 3962775.065000057220 60527.785373996 2024-08-05T18:50:56.313287+00:00 19994330.267000000924 29000292.998000029474 27870462.977999988943 3960679.919000030030 60527.785385472 2024-08-05T18:50:57.304790+00:00 19994330.271000001580 29000293.000000000000 27870462.984000030905 3960695.013999938965 60527.785397131 2024-08-05T18:50:58.312165+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3957453.927000045776 60527.785408602 2024-08-05T18:50:59.303172+00:00 19994330.261999990791 29000292.967000011355 27870462.986000001431 3960102.111999989022 60527.785420261 2024-08-05T18:51:00.310546+00:00 19994330.270000010729 29000293.050999999046 27870463.017000019550 3963064.911000012886 60527.785431737 2024-08-05T18:51:01.302050+00:00 19994330.268000010401 29000292.995000001043 27870462.991999980062 3961554.074999928009 60527.785443390 2024-08-05T18:51:02.308931+00:00 19994330.271999981254 29000292.965000029653 27870462.968999978155 3964108.912999988068 60527.785454866 2024-08-05T18:51:03.300433+00:00 19994330.268000010401 29000293.037999991328 27870463.049000021070 3962224.042000054847 60527.785466520 2024-08-05T18:51:04.307313+00:00 19994330.268000010401 29000292.972999930382 27870462.990000009537 3962554.986999989022 60527.785478179 2024-08-05T18:51:05.314688+00:00 19994330.266999989748 29000292.995000001043 27870462.967999938875 3961402.981000065804 60527.785489655 2024-08-05T18:51:06.306191+00:00 19994330.270000010729 29000293.015000000596 27870463.044000029564 3962143.985999941826 60527.785501309 2024-08-05T18:51:07.313070+00:00 19994330.269999980927 29000293.021999999881 27870462.957000020891 3962940.016000031959 60527.785512784 2024-08-05T18:51:08.304573+00:00 19994330.268000010401 29000292.938999999315 27870462.947000030428 3965704.069000006188 60527.785524438 2024-08-05T18:51:09.311453+00:00 19994330.269999980927 29000292.991000000387 27870463.021999958903 3961409.001999973785 60527.785535914 2024-08-05T18:51:10.302956+00:00 19994330.265000049025 29000293.035000011325 27870463.039999961853 3961974.932000041008 60527.785547573 2024-08-05T18:51:11.310331+00:00 19994330.271999958903 29000293.009999990463 27870463.022000070661 3962514.046000003815 60527.785559043 2024-08-05T18:51:12.301338+00:00 19994330.268999990076 29000293.006999999285 27870463.005999919027 3960012.961999893188 60527.785570703 2024-08-05T18:51:13.308713+00:00 19994330.272000011057 29000292.997000008821 27870462.992000099272 3962075.007000089157 60527.785582356 2024-08-05T18:51:14.315593+00:00 19994330.267000019550 29000292.995000001043 27870463.026999950409 3962307.031999946106 60527.785593826 2024-08-05T18:51:15.306599+00:00 19994330.265999969095 29000292.946999970824 27870462.914000030607 3965755.962000011932 60527.785605486 2024-08-05T18:51:16.313975+00:00 19994330.268999990076 29000293.050999999046 27870463.061999920756 3959811.014000058174 60527.785616961 2024-08-05T18:51:17.305478+00:00 19994330.268999990076 29000292.986000001431 27870462.998000029474 3958328.936999917030 60527.785628615 2024-08-05T18:51:18.312357+00:00 19994330.271000031382 29000293.054000020027 27870463.009000059217 3957623.083999990951 60527.785640091 2024-08-05T18:51:19.303861+00:00 19994330.268000010401 29000292.981999989599 27870463.010999921709 3959896.974000095855 60527.785651745 2024-08-05T18:51:20.310740+00:00 19994330.267000019550 29000292.975000020117 27870462.937000039965 3961914.004999995232 60527.785663221 2024-08-05T18:51:21.302243+00:00 19994330.266999959946 29000293.029999971390 27870463.060999989510 3962100.028999925125 60527.785674874 2024-08-05T18:51:22.309122+00:00 19994330.269999980927 29000292.989000018686 27870462.958000060171 3964782.957000017166 60527.785686350 2024-08-05T18:51:23.300625+00:00 19994330.271000031382 29000292.959999978542 27870462.975999951363 3960807.021000028122 60527.785698009 2024-08-05T18:51:24.308000+00:00 19994330.269000049680 29000293.001000050455 27870463.044000029564 3959015.960999966133 60527.785709663 2024-08-05T18:51:25.314880+00:00 19994330.268999930471 29000293.038999918848 27870463.015000000596 3965486.064000010025 60527.785721139 2024-08-05T18:51:26.306383+00:00 19994330.266999959946 29000293.012000080198 27870463.015000000596 3956912.878000020981 60527.785732792 2024-08-05T18:51:27.313262+00:00 19994330.268000010401 29000292.998000029474 27870462.962000001222 3965901.120999931823 60527.785744268 2024-08-05T18:51:28.304765+00:00 19994330.272999998182 29000292.995999928564 27870463.045000001788 3965540.992000102997 60527.785755928 2024-08-05T18:51:29.312140+00:00 19994330.269000049680 29000292.993000030518 27870462.932000011206 3959888.907999991905 60527.785767397 2024-08-05T18:51:30.303148+00:00 19994330.266000028700 29000293.016999959946 27870463.091999981552 3963679.062999964226 60527.785779057 2024-08-05T18:51:31.310523+00:00 19994330.266999959946 29000292.963000059128 27870462.943000018597 3961053.983000040054 60527.785790527 2024-08-05T18:51:32.301530+00:00 19994330.271999958903 29000293.010999921709 27870462.954999979585 3959587.968999981880 60527.785802186 2024-08-05T18:51:33.308905+00:00 19994330.268000010401 29000293.011000040919 27870463.046000000089 3963123.100999950897 60527.785813662 2024-08-05T18:51:34.300408+00:00 19994330.269000049680 29000293.014000058174 27870463.058999989182 3966931.892000079155 60527.785825316 2024-08-05T18:51:35.307288+00:00 19994330.269999980927 29000292.993999961764 27870462.976000010967 3962056.159999967087 60527.785836975 2024-08-05T18:51:36.314663+00:00 19994330.266999959946 29000292.957000020891 27870462.906000021845 3963352.888999938965 60527.785848445 2024-08-05T18:51:37.305670+00:00 19994330.270000100136 29000293.028000000864 27870463.033999979496 3960936.935999989975 60527.785860104 2024-08-05T18:51:38.313045+00:00 19994330.266999959946 29000293.003999948502 27870462.985000010580 3961786.137000083923 60527.785871580 2024-08-05T18:51:39.304549+00:00 19994330.271000031382 29000292.981000069529 27870463.008999999613 3957943.932999968994 60527.785883234 2024-08-05T18:51:40.311427+00:00 19994330.268000010401 29000292.990000009537 27870463.008999999613 3960854.069000006188 60527.785894710 2024-08-05T18:51:41.302931+00:00 19994330.268000010401 29000292.984999898821 27870462.965999960899 3961787.907999991905 60527.785906369 2024-08-05T18:51:42.310306+00:00 19994330.268000010401 29000293.042000059038 27870463.047000050545 3963929.054000020027 60527.785917839 2024-08-05T18:51:43.301313+00:00 19994330.268999930471 29000292.989999998361 27870463.000999990851 3966966.909999967087 60527.785929499 2024-08-05T18:51:44.308689+00:00 19994330.271000031382 29000292.958000000566 27870462.965000029653 3966734.067999958992 60527.785940968 2024-08-05T18:51:45.299696+00:00 19994330.266999959946 29000293.048000011593 27870462.983999971300 3963118.963000059128 60527.785952628 2024-08-05T18:51:46.307071+00:00 19994330.268000010401 29000292.984999999404 27870463.052999969572 3959636.087000011932 60527.785964282 2024-08-05T18:51:47.313950+00:00 19994330.269999980927 29000293.021000001580 27870463.016999959946 3962014.993000030983 60527.785975758 2024-08-05T18:51:48.305452+00:00 19994330.269000001252 29000293.008999999613 27870463.007000088692 3961763.960999966133 60527.785987411 2024-08-05T18:51:49.312332+00:00 19994330.269999999553 29000293.013999998569 27870463.000999931246 3965081.983999968041 60527.785998887 2024-08-05T18:51:50.303836+00:00 19994330.268999990076 29000292.946000009775 27870462.935999989510 3958857.016000031959 60527.786010547 2024-08-05T18:51:51.311211+00:00 19994330.267000000924 29000293.013000011444 27870463.031000021845 3965771.042999982834 60527.786022016 2024-08-05T18:51:52.302218+00:00 19994330.268999990076 29000293.010999981314 27870462.993000030518 3960944.976999998093 60527.786033676 2024-08-05T18:51:53.309593+00:00 19994330.268000010401 29000293.008999999613 27870463.046000000089 3962591.958999990951 60527.786045146 2024-08-05T18:51:54.300600+00:00 19994330.269000008702 29000292.971000019461 27870462.968000050634 3963362.927000045776 60527.786056805 2024-08-05T18:51:55.307975+00:00 19994330.271000001580 29000293.044999960810 27870462.990999940783 3963908.064999938011 60527.786068459 2024-08-05T18:51:56.314855+00:00 19994330.267999980599 29000292.965000029653 27870462.978000041097 3959571.055000067223 60527.786079935 2024-08-05T18:51:57.306358+00:00 19994330.267000019550 29000292.991000000387 27870463.013000011444 3959717.939000010025 60527.786091588 2024-08-05T18:51:58.313237+00:00 19994330.268000010401 29000292.964999970049 27870462.998999949545 3961819.922999978065 60527.786103064 2024-08-05T18:51:59.304740+00:00 19994330.269999980927 29000293.050999999046 27870462.993999961764 3959842.088999987114 60527.786114723 2024-08-05T18:52:00.312114+00:00 19994330.270000010729 29000292.969000041485 27870463.006000038236 3959785.075999975204 60527.786126194 2024-08-05T18:52:01.303123+00:00 19994330.269000019878 29000292.997999969870 27870462.998999949545 3961142.909000039101 60527.786137853 2024-08-05T18:52:02.310497+00:00 19994330.267999950796 29000293.062000039965 27870463.063000079244 3955771.965999960899 60527.786149323 2024-08-05T18:52:03.301505+00:00 19994330.267000019550 29000292.980000019073 27870462.981999989599 3960605.057000041008 60527.786160982 2024-08-05T18:52:04.308880+00:00 19994330.271000031382 29000292.978999968618 27870462.982999999076 3958248.024999976158 60527.786172458 2024-08-05T18:52:05.300383+00:00 19994330.271999958903 29000292.947999950498 27870462.953000009060 3961271.986999989022 60527.786184112 2024-08-05T18:52:06.307263+00:00 19994330.271000031382 29000293.070000048727 27870463.029999990016 3964180.921000003815 60527.786195771 2024-08-05T18:52:07.314638+00:00 19994330.263000011444 29000292.988999959081 27870462.971999999136 3962277.078999996185 60527.786207241 2024-08-05T18:52:08.305645+00:00 19994330.268000010401 29000293.021999958903 27870463.089000020176 3963854.972000002861 60527.786218901 2024-08-05T18:52:09.313020+00:00 19994330.269999980927 29000292.976000070572 27870462.944999989122 3957135.963999987114 60527.786230371 2024-08-05T18:52:10.304028+00:00 19994330.268999990076 29000293.011000040919 27870462.958999991417 3960647.034999967087 60527.786242030 2024-08-05T18:52:11.311402+00:00 19994330.271000031382 29000292.991999980062 27870463.021000001580 3958189.004000068177 60527.786253500 2024-08-05T18:52:12.302410+00:00 19994330.266999959946 29000292.980999950320 27870463.008000019938 3964294.990000010002 60527.786265159 2024-08-05T18:52:13.309785+00:00 19994330.270000040531 29000293.039000030607 27870463.037000000477 3958161.013999938965 60527.786276635 2024-08-05T18:52:14.301288+00:00 19994330.266999959946 29000292.955999970436 27870462.913999971002 3957468.037999988068 60527.786288295 2024-08-05T18:52:15.308664+00:00 19994330.271000031382 29000293.057999968529 27870463.072000030428 3963178.958000063896 60527.786299765 2024-08-05T18:52:16.299671+00:00 19994330.266999959946 29000292.971000079066 27870462.976000010967 3961516.049000024796 60527.786311424 2024-08-05T18:52:17.307046+00:00 19994330.271000031382 29000292.981999989599 27870462.986999988556 3967125.010999917984 60527.786323084 2024-08-05T18:52:18.314421+00:00 19994330.264000058174 29000293.013000011444 27870463.025999959558 3959875.979000092018 60527.786334554 2024-08-05T18:52:19.305428+00:00 19994330.270999908447 29000292.990999940783 27870463.020000040531 3962784.968999981880 60527.786346213 2024-08-05T18:52:20.312803+00:00 19994330.269999980927 29000292.995000001043 27870462.988999959081 3960625.036999940872 60527.786357683 2024-08-05T18:52:21.303810+00:00 19994330.271000031382 29000293.051000010222 27870463.013999998569 3959887.980000019073 60527.786369342 2024-08-05T18:52:22.311186+00:00 19994330.267000079155 29000293.006000000983 27870462.991000000387 3966560.031000018120 60527.786380818 2024-08-05T18:52:23.302689+00:00 19994330.265999909490 29000292.969000000507 27870462.989000078291 3962968.026000022888 60527.786392472 2024-08-05T18:52:24.309568+00:00 19994330.271000031382 29000292.962999999523 27870462.952999949455 3963540.973999977112 60527.786403948 2024-08-05T18:52:25.301071+00:00 19994330.269000049680 29000293.057999998331 27870463.118999961764 3963095.031999946106 60527.786415607 2024-08-05T18:52:26.308447+00:00 19994330.269999980927 29000292.960000008345 27870462.944000009447 3962478.922000051010 60527.786427077 2024-08-05T18:52:27.299454+00:00 19994330.268000010401 29000293.013999998569 27870462.971999999136 3957687.024999976158 60527.786438737 2024-08-05T18:52:28.306829+00:00 19994330.265999909490 29000292.958999991417 27870462.963999990374 3964102.019999980927 60527.786450390 2024-08-05T18:52:29.313708+00:00 19994330.269000049680 29000293.050999999046 27870463.078000068665 3965072.912999988068 60527.786461866 2024-08-05T18:52:30.305212+00:00 19994330.272999998182 29000292.982999980450 27870462.972999930382 3961967.103000044823 60527.786473520 2024-08-05T18:52:31.312091+00:00 19994330.268000010401 29000293.008999999613 27870463.009000059217 3959014.011999965180 60527.786484995 2024-08-05T18:52:32.303593+00:00 19994330.268000010401 29000292.990000009537 27870463.005999919027 3964678.934000014793 60527.786496655 2024-08-05T18:52:33.310970+00:00 19994330.266999959946 29000292.979000028223 27870462.962000008672 3963271.045000075828 60527.786508125 2024-08-05T18:52:34.301976+00:00 19994330.269000049680 29000292.972999989986 27870462.943000078201 3960920.928999900818 60527.786519784 2024-08-05T18:52:35.309351+00:00 19994330.268999930471 29000293.051999989897 27870463.066999908537 3964187.041000009049 60527.786531254 2024-08-05T18:52:36.300358+00:00 19994330.269000049680 29000293.008000019938 27870463.067000031471 3964412.019999980927 60527.786542914 2024-08-05T18:52:37.307734+00:00 19994330.268999930471 29000292.985000010580 27870462.924000021070 3960909.967000008095 60527.786554384 2024-08-05T18:52:38.298741+00:00 19994330.269000049680 29000293.023999989033 27870463.011000040919 3960611.007000089157 60527.786566043 2024-08-05T18:52:39.306116+00:00 19994330.271000031382 29000292.962999939919 27870462.944000009447 3969506.953999996185 60527.786577697 2024-08-05T18:52:40.312995+00:00 19994330.264999989420 29000293.008000019938 27870463.042999979109 3968171.023000001907 60527.786589173 2024-08-05T18:52:41.304499+00:00 19994330.269999980927 29000293.019999980927 27870463.008999940008 3963267.975999950897 60527.786600832 2024-08-05T18:52:42.311874+00:00 19994330.267999999225 29000292.940000060946 27870463.002999998629 3961468.993000030983 60527.786612302 2024-08-05T18:52:43.302881+00:00 19994330.269000001252 29000293.054999951273 27870462.989999998361 3964518.111999989022 60527.786623961 2024-08-05T18:52:44.310256+00:00 19994330.267999991775 29000293.009999990463 27870463.050999999046 3961720.975000023842 60527.786635431 2024-08-05T18:52:45.301263+00:00 19994330.271000009030 29000293.001000050455 27870462.952999990433 3965012.084999918938 60527.786647091 2024-08-05T18:52:46.308638+00:00 19994330.271000001580 29000292.991000059992 27870462.980999991298 3965672.832000017166 60527.786658566 2024-08-05T18:52:47.300142+00:00 19994330.266999989748 29000293.009999990463 27870463.076000008732 3966344.019999980927 60527.786670220 2024-08-05T18:52:48.307021+00:00 19994330.268000010401 29000292.924999948591 27870462.869000021368 3965799.905000091065 60527.786681696 2024-08-05T18:52:49.298524+00:00 19994330.268999990076 29000293.090999960899 27870463.087999999523 3960601.054999948014 60527.786693355 2024-08-05T18:52:50.305899+00:00 19994330.268999990076 29000292.984000090510 27870462.996999979019 3957498.016999959946 60527.786705009 2024-08-05T18:52:51.312779+00:00 19994330.267000019550 29000292.967999938875 27870463.018000010401 3961573.165000081062 60527.786716484 2024-08-05T18:52:52.304282+00:00 19994330.268999990076 29000293.009999990463 27870462.962999999523 3963495.963999987114 60527.786728139 2024-08-05T18:52:53.311161+00:00 19994330.268000010401 29000292.999000068754 27870462.990000009537 3964874.036000012886 60527.786739614 2024-08-05T18:52:54.302664+00:00 19994330.268999960274 29000293.029999971390 27870463.033999979496 3957632.890999913216 60527.786751268 2024-08-05T18:52:55.309543+00:00 19994330.268000010401 29000292.988000039011 27870462.957000020891 3963810.060000061989 60527.786762744 2024-08-05T18:52:56.301046+00:00 19994330.272999998182 29000292.960999969393 27870463.013999998569 3961641.950999975204 60527.786774403 2024-08-05T18:52:57.308422+00:00 19994330.268000010401 29000293.030999999493 27870463.009999990463 3961779.082000017166 60527.786785873 2024-08-05T18:52:58.299429+00:00 19994330.270000040531 29000293.008999999613 27870463.000000000000 3959978.985999941826 60527.786797532 2024-08-05T18:52:59.306804+00:00 19994330.267999950796 29000292.980000000447 27870463.041000008583 3966481.928000092972 60527.786809186 2024-08-05T18:53:00.313682+00:00 19994330.269000049680 29000293.032999988645 27870462.980000019073 3961300.965999960899 60527.786820662 2024-08-05T18:53:01.305186+00:00 19994330.267999950796 29000292.980999991298 27870462.962999999523 3965626.081999999937 60527.786832316 2024-08-05T18:53:02.312066+00:00 19994330.269000049680 29000292.944000009447 27870463.004999998957 3961217.954999999143 60527.786843791 2024-08-05T18:53:03.303569+00:00 19994330.268999990076 29000293.046000000089 27870463.062000039965 3961756.963000000920 60527.786855445 2024-08-05T18:53:04.310448+00:00 19994330.266999959946 29000293.013999998569 27870462.967999938875 3960115.073999999091 60527.786866921 2024-08-05T18:53:05.301951+00:00 19994330.270000040531 29000292.999000009149 27870462.949000000954 3964714.046999997925 60527.786878580 2024-08-05T18:53:06.309326+00:00 19994330.265999969095 29000292.987999979407 27870463.044000029564 3964872.900000001770 60527.786890050 2024-08-05T18:53:07.300334+00:00 19994330.272999998182 29000292.967000011355 27870462.983000040054 3965019.989999997895 60527.786901710 2024-08-05T18:53:08.307708+00:00 19994330.268999990076 29000293.033999979496 27870463.070999979973 3962196.083000001032 60527.786913180 2024-08-05T18:53:09.298716+00:00 19994330.264000058174 29000293.019000049680 27870462.959999918938 3961077.983999996912 60527.786924839 2024-08-05T18:53:10.306091+00:00 19994330.268999930471 29000292.950999978930 27870462.961000081152 3969659.966000006068 60527.786936498 2024-08-05T18:53:11.313466+00:00 19994330.272999998182 29000293.078000009060 27870463.036999940872 3962899.936999998987 60527.786947968 2024-08-05T18:53:12.304474+00:00 19994330.269000049680 29000292.977000001818 27870463.008000019938 3961633.093999996781 60527.786959628 2024-08-05T18:53:13.311849+00:00 19994330.268000010401 29000292.995000001043 27870462.993999961764 3967272.870000004768 60527.786971098 2024-08-05T18:53:14.302856+00:00 19994330.268000010401 29000292.946999970824 27870462.964000109583 3962055.082999996841 60527.786982757 2024-08-05T18:53:15.310231+00:00 19994330.268000010401 29000293.040000021458 27870463.047999981791 3961490.046000003815 60527.786994227 2024-08-05T18:53:16.301238+00:00 19994330.268999930471 29000292.986999988556 27870462.932999968529 3959895.984999998938 60527.787005886 2024-08-05T18:53:17.308613+00:00 19994330.272999998182 29000293.003000020981 27870462.977000001818 3967372.057999990880 60527.787017357 2024-08-05T18:53:18.299621+00:00 19994330.266999959946 29000293.039999961853 27870463.128999948502 3963335.778999999166 60527.787029016 2024-08-05T18:53:19.306996+00:00 19994330.268000010401 29000292.991999980062 27870463.000000000000 3964378.199000000954 60527.787040492 2024-08-05T18:53:20.298499+00:00 19994330.266000028700 29000292.993000030518 27870462.960000038147 3960585.840000004042 60527.787052146 2024-08-05T18:53:21.305378+00:00 19994330.271999958903 29000292.980000019073 27870462.975000001490 3963562.125000000000 60527.787063805 2024-08-05T18:53:22.312754+00:00 19994330.270000100136 29000292.988000039011 27870462.951000008732 3968700.896999999881 60527.787075275 2024-08-05T18:53:23.303760+00:00 19994330.265999909490 29000293.016999959946 27870463.052999988198 3960364.116999999154 60527.787086934 2024-08-05T18:53:24.311135+00:00 19994330.268000010401 29000292.998000029474 27870463.008000001311 3961070.008000000846 60527.787098404 2024-08-05T18:53:25.302143+00:00 19994330.269000049680 29000292.952000018209 27870463.006000000983 3962711.920000001788 60527.787110064 2024-08-05T18:53:26.309518+00:00 19994330.271000031382 29000293.031999949366 27870463.001000020653 3962111.116999999154 60527.787121539 2024-08-05T18:53:27.301021+00:00 19994330.269999980927 29000292.998999949545 27870462.989999979734 3963061.837999999989 60527.787133194 2024-08-05T18:53:28.307901+00:00 19994330.265999909490 29000293.008000019938 27870463.028000030667 3967820.185000001919 60527.787144669 2024-08-05T18:53:29.299404+00:00 19994330.268000010401 29000293.014000058174 27870463.011999990791 3963720.878999993205 60527.787156323 2024-08-05T18:53:30.306283+00:00 19994330.269000049680 29000292.970999959856 27870462.939999971539 3965986.987000002991 60527.787167799 2024-08-05T18:53:31.297786+00:00 19994330.269999980927 29000293.029999971390 27870463.041999999434 3964349.047000005841 60527.787179452 2024-08-05T18:53:32.304665+00:00 19994330.268000010401 29000292.983000040054 27870463.002000030130 3966543.958000003826 60527.787191112 2024-08-05T18:53:33.312040+00:00 19994330.271000031382 29000292.995000001043 27870462.953000009060 3964787.967999995220 60527.787202582 2024-08-05T18:53:34.303048+00:00 19994330.266999959946 29000293.032000001520 27870463.030999958515 3967069.018000007141 60527.787214241 2024-08-05T18:53:35.310423+00:00 19994330.266000028700 29000293.004999998957 27870463.042000059038 3966384.986000000965 60527.787225711 2024-08-05T18:53:36.301430+00:00 19994330.271000001580 29000292.960999999195 27870462.952999949455 3961412.012999982107 60527.787237370 2024-08-05T18:53:37.308806+00:00 19994330.271000001580 29000293.045000001788 27870463.067000031471 3963052.011999994982 60527.787248841 2024-08-05T18:53:38.299812+00:00 19994330.269999999553 29000292.961000010371 27870462.908999979496 3959461.990000010002 60527.787260500 2024-08-05T18:53:39.307188+00:00 19994330.267999991775 29000292.986000001431 27870462.981000009924 3964842.138999999035 60527.787271970 2024-08-05T18:53:40.298195+00:00 19994330.267000000924 29000293.012999981642 27870462.998999949545 3960857.872999995947 60527.787283629 2024-08-05T18:53:41.305570+00:00 19994330.267000000924 29000293.047000020742 27870463.075000051409 3962744.098000019789 60527.787295289 2024-08-05T18:53:42.312945+00:00 19994330.271000001580 29000292.944000009447 27870462.950999978930 3960767.868000001181 60527.787306759 2024-08-05T18:53:43.303953+00:00 19994330.268000010401 29000293.016999959946 27870462.970000028610 3964903.046000003815 60527.787318418 2024-08-05T18:53:44.311329+00:00 19994330.269999980927 29000292.978000041097 27870463.024000048637 3961833.001999973785 60527.787329888 2024-08-05T18:53:45.302335+00:00 19994330.267000019550 29000293.005999978632 27870463.002999901772 3964194.962999999989 60527.787341548 2024-08-05T18:53:46.309710+00:00 19994330.268999990076 29000293.032000008970 27870463.013000011444 3962557.152000010014 60527.787353017 2024-08-05T18:53:47.300717+00:00 19994330.272999998182 29000293.005999978632 27870463.032999988645 3962368.888000010978 60527.787364677 2024-08-05T18:53:48.308093+00:00 19994330.267000019550 29000292.980000019073 27870462.971999999136 3960249.027999997139 60527.787376147 2024-08-05T18:53:49.299100+00:00 19994330.268999990076 29000293.036000009626 27870463.063000079244 3965400.956999986898 60527.787387806 2024-08-05T18:53:50.306475+00:00 19994330.265999969095 29000292.969999969006 27870462.921000000089 3960135.017000020016 60527.787399276 2024-08-05T18:53:51.297482+00:00 19994330.268000010401 29000292.975000020117 27870463.028999920934 3962114.994999974966 60527.787410936 2024-08-05T18:53:52.304858+00:00 19994330.269999980927 29000292.997000038624 27870462.985000010580 3962135.959000021219 60527.787422596 2024-08-05T18:53:53.312233+00:00 19994330.271000031382 29000293.029999971390 27870463.029000040144 3967335.975999981165 60527.787434065 2024-08-05T18:53:54.303240+00:00 19994330.268999990076 29000293.000000000000 27870462.993000030518 3962314.050999999046 60527.787445725 2024-08-05T18:53:55.310615+00:00 19994330.265999969095 29000293.006999969482 27870462.987999919802 3959930.971000016201 60527.787457201 2024-08-05T18:53:56.302118+00:00 19994330.270000040531 29000292.985000010580 27870462.986999988556 3958078.049999982119 60527.787468854 2024-08-05T18:53:57.308997+00:00 19994330.269999980927 29000292.973999980837 27870462.949000000954 3965152.002000004053 60527.787480330 2024-08-05T18:53:58.300501+00:00 19994330.268999990076 29000293.018000010401 27870463.028000000864 3961698.090000004042 60527.787491984 2024-08-05T18:53:59.307380+00:00 19994330.270000040531 29000293.034000039101 27870463.073000069708 3962340.860000013839 60527.787503453 2024-08-05T18:54:00.298386+00:00 19994330.266999959946 29000292.970999959856 27870462.936000000685 3964602.026999980211 60527.787515113 2024-08-05T18:54:01.305762+00:00 19994330.266000028700 29000292.996000051498 27870462.997999999672 3964350.976999998093 60527.787526772 2024-08-05T18:54:02.313136+00:00 19994330.269999980927 29000293.008000019938 27870463.057000000030 3964610.990000010002 60527.787538243 2024-08-05T18:54:03.304145+00:00 19994330.269999980927 29000292.983999971300 27870462.932000011206 3966022.009999989998 60527.787549902 2024-08-05T18:54:04.311519+00:00 19994330.269000049680 29000293.013999938965 27870463.017999980599 3966304.962999999989 60527.787561378 2024-08-05T18:54:05.303023+00:00 19994330.268000010401 29000292.966000080109 27870462.967000011355 3969760.074000000954 60527.787573031 2024-08-05T18:54:06.309902+00:00 19994330.268000010401 29000293.046000000089 27870463.015999998897 3968963.042000025976 60527.787584507 2024-08-05T18:54:07.301405+00:00 19994330.268999930471 29000292.972999930382 27870462.988999988884 3961920.009999989998 60527.787596161 2024-08-05T18:54:08.308284+00:00 19994330.269000049680 29000292.953999999911 27870463.011000011116 3965424.903999983799 60527.787607636 2024-08-05T18:54:09.299788+00:00 19994330.270999908447 29000293.074000000954 27870463.041999999434 3962847.050000011921 60527.787619296 2024-08-05T18:54:10.307163+00:00 19994330.268000010401 29000292.971999999136 27870462.996999979019 3961278.954999982845 60527.787630766 2024-08-05T18:54:11.298170+00:00 19994330.266000028700 29000293.034000001848 27870462.988000039011 3963173.034000039101 60527.787642425 2024-08-05T18:54:12.305547+00:00 19994330.271000031382 29000292.974999990314 27870463.009999990463 3963203.019999980927 60527.787654079 2024-08-05T18:54:13.312425+00:00 19994330.268000010401 29000292.993999999017 27870462.986000001431 3959308.982999979984 60527.787665555 2024-08-05T18:54:14.303928+00:00 19994330.269999980927 29000293.000999998301 27870462.972999989986 3962664.992000042927 60527.787677214 2024-08-05T18:54:15.311303+00:00 19994330.266999959946 29000293.031999990344 27870463.054000020027 3962906.998999952804 60527.787688684 2024-08-05T18:54:16.302310+00:00 19994330.269999980927 29000292.971999999136 27870462.981999989599 3959876.955000042915 60527.787700343 2024-08-05T18:54:17.309685+00:00 19994330.268000010401 29000292.986000001431 27870462.987999979407 3963383.052999972831 60527.787711814 2024-08-05T18:54:18.300692+00:00 19994330.270000100136 29000293.015999998897 27870462.987999979407 3957460.078999996185 60527.787723473 2024-08-05T18:54:19.308068+00:00 19994330.270999908447 29000293.023000031710 27870463.020000100136 3959926.965000032913 60527.787734943 2024-08-05T18:54:20.299075+00:00 19994330.269000049680 29000292.986999988556 27870462.957999940962 3964618.868999958038 60527.787746603 2024-08-05T18:54:21.306450+00:00 19994330.264999989420 29000292.983999971300 27870463.029999971390 3960896.117000042927 60527.787758072 2024-08-05T18:54:22.297458+00:00 19994330.266999959946 29000293.039000030607 27870463.034000039101 3962818.945999979973 60527.787769732 2024-08-05T18:54:23.304833+00:00 19994330.272000070661 29000292.951999958605 27870462.940999981016 3962571.041999996174 60527.787781386 2024-08-05T18:54:24.311712+00:00 19994330.271999958903 29000293.028000000864 27870463.049000021070 3962751.908999979030 60527.787792861 2024-08-05T18:54:25.303214+00:00 19994330.266999959946 29000293.007000029087 27870462.954999919981 3961712.110000013839 60527.787804521 2024-08-05T18:54:26.310590+00:00 19994330.267000079155 29000292.971999999136 27870463.050999999046 3962385.989000021946 60527.787815991 2024-08-05T18:54:27.301598+00:00 19994330.268000010401 29000293.000000000000 27870462.922000050545 3962147.084999979008 60527.787827650 2024-08-05T18:54:28.308972+00:00 19994330.268000010401 29000293.019999980927 27870463.095999959856 3964750.910000026226 60527.787839120 2024-08-05T18:54:29.299980+00:00 19994330.272999998182 29000292.956000030041 27870462.971999999136 3957943.924999951851 60527.787850779 2024-08-05T18:54:30.307355+00:00 19994330.269000001252 29000293.008000019938 27870462.971999999136 3961080.026000022888 60527.787862250 2024-08-05T18:54:31.298362+00:00 19994330.265000000596 29000293.016999959946 27870462.983000040054 3962838.985000013839 60527.787873909 2024-08-05T18:54:32.305737+00:00 19994330.269000001252 29000293.026000019163 27870463.037999991328 3961277.949000000954 60527.787885379 2024-08-05T18:54:33.296744+00:00 19994330.269000008702 29000292.991999980062 27870462.978999968618 3961199.073000013828 60527.787897038 2024-08-05T18:54:34.304120+00:00 19994330.269999999553 29000292.998000029474 27870463.018000010401 3963166.989999949932 60527.787908692 2024-08-05T18:54:35.310999+00:00 19994330.269000008702 29000292.944999929518 27870462.968000050634 3964815.012000023853 60527.787920168 2024-08-05T18:54:36.302502+00:00 19994330.268999990076 29000293.057000041008 27870463.016000028700 3962911.068000019062 60527.787931827 2024-08-05T18:54:37.309877+00:00 19994330.266999989748 29000292.996000051498 27870462.995000001043 3963987.915999948978 60527.787943297 2024-08-05T18:54:38.300885+00:00 19994330.268000010401 29000292.990999940783 27870463.028000000864 3966202.035000026226 60527.787954957 2024-08-05T18:54:39.308259+00:00 19994330.271999981254 29000293.016000028700 27870462.960999999195 3965217.934000014793 60527.787966426 2024-08-05T18:54:40.299267+00:00 19994330.268000010401 29000292.980999950320 27870463.021000001580 3964641.940999985207 60527.787978086 2024-08-05T18:54:41.306642+00:00 19994330.268999990076 29000292.998000029474 27870463.008999999613 3969511.120999991894 60527.787989556 2024-08-05T18:54:42.297649+00:00 19994330.268000040203 29000292.996999979019 27870462.966000009328 3970745.962999999989 60527.788001216 2024-08-05T18:54:43.305025+00:00 19994330.267999950796 29000293.016000028700 27870462.995999988168 3962013.092000008095 60527.788012875 2024-08-05T18:54:44.312400+00:00 19994330.270000040531 29000292.980999950320 27870462.997000008821 3965549.030000030994 60527.788024345 2024-08-05T18:54:45.303407+00:00 19994330.270999971777 29000293.009999990463 27870463.030000001192 3965329.963999987114 60527.788036005 2024-08-05T18:54:46.310782+00:00 19994330.268999990076 29000292.986000061035 27870463.028999980539 3965198.981000006199 60527.788047474 2024-08-05T18:54:47.301789+00:00 19994330.263999998569 29000292.955999970436 27870462.915000021458 3963633.004000008106 60527.788059134 2024-08-05T18:54:48.309165+00:00 19994330.270000040531 29000293.076000001281 27870463.057999968529 3966406.945999979973 60527.788070604 2024-08-05T18:54:49.300172+00:00 19994330.268999990076 29000292.995000001043 27870463.029000040144 3964553.968999981880 60527.788082263 2024-08-05T18:54:50.307547+00:00 19994330.268999990076 29000292.982999999076 27870462.925999999046 3963963.150000036228 60527.788093733 2024-08-05T18:54:51.298554+00:00 19994330.269999980927 29000293.013000000268 27870463.012999951839 3959131.951999961864 60527.788105393 2024-08-05T18:54:52.305929+00:00 19994330.267000019550 29000292.973999988288 27870462.977000001818 3965520.962999999989 60527.788116863 2024-08-05T18:54:53.296936+00:00 19994330.269999980927 29000293.062000010163 27870463.143999990076 3963620.891000031959 60527.788128522 2024-08-05T18:54:54.304312+00:00 19994330.268000010401 29000292.996000021696 27870462.918000038713 3961292.998999952804 60527.788140176 2024-08-05T18:54:55.311191+00:00 19994330.272000011057 29000292.951999988407 27870462.972999989986 3961453.074000000954 60527.788151652 2024-08-05T18:54:56.302694+00:00 19994330.266999959946 29000293.024000018835 27870463.048999968916 3961333.099000037182 60527.788163305 2024-08-05T18:54:57.309573+00:00 19994330.268000010401 29000292.956999961287 27870462.947000030428 3964834.818000019062 60527.788174781 2024-08-05T18:54:58.301076+00:00 19994330.269999980927 29000293.020000040531 27870463.060999989510 3966000.058999956120 60527.788186440 2024-08-05T18:54:59.308452+00:00 19994330.266000028700 29000293.025999959558 27870462.991999980062 3961659.025000036228 60527.788197910 2024-08-05T18:55:00.299457+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3965934.968999981880 60527.788209570 2024-08-05T18:55:01.306834+00:00 19994330.269000049680 29000293.011000040919 27870463.001999970526 3961371.065999985207 60527.788221040 2024-08-05T18:55:02.297840+00:00 19994330.266999959946 29000292.995999988168 27870463.026000019163 3964597.004000008106 60527.788232699 2024-08-05T18:55:03.305216+00:00 19994330.266000028700 29000292.976000010967 27870462.957000020891 3962701.939999998081 60527.788244169 2024-08-05T18:55:04.296224+00:00 19994330.271999958903 29000293.007999960333 27870463.016000028700 3962860.958999990951 60527.788255828 2024-08-05T18:55:05.303599+00:00 19994330.269000049680 29000293.024000048637 27870463.021999958903 3963453.125000000000 60527.788267488 2024-08-05T18:55:06.310973+00:00 19994330.268999930471 29000292.988999959081 27870463.004999998957 3960946.008000016212 60527.788278958 2024-08-05T18:55:07.301980+00:00 19994330.268000010401 29000293.009000059217 27870462.980000019073 3963510.916000009049 60527.788290618 2024-08-05T18:55:08.309355+00:00 19994330.269000049680 29000292.924999948591 27870462.952000018209 3959275.028999983799 60527.788302088 2024-08-05T18:55:09.300363+00:00 19994330.266999959946 29000293.075999978930 27870463.080999970436 3963949.101999998093 60527.788313747 2024-08-05T18:55:10.307738+00:00 19994330.271000031382 29000292.983000040054 27870462.953999999911 3962684.988000034820 60527.788325223 2024-08-05T18:55:11.299242+00:00 19994330.271000031382 29000292.993999961764 27870462.965000029653 3964293.972999989986 60527.788336876 2024-08-05T18:55:12.306121+00:00 19994330.270999908447 29000293.012000080198 27870463.021999958903 3959762.950999975204 60527.788348352 2024-08-05T18:55:13.297624+00:00 19994330.264999989420 29000293.020999908447 27870463.013000011444 3961990.953000009060 60527.788360006 2024-08-05T18:55:14.304503+00:00 19994330.266000028700 29000292.935999989510 27870462.993000030518 3964703.096000016201 60527.788371665 2024-08-05T18:55:15.311879+00:00 19994330.272999998182 29000293.046000000089 27870463.054999951273 3965855.870999931823 60527.788383141 2024-08-05T18:55:16.303382+00:00 19994330.268000010401 29000293.025000099093 27870462.996000051498 3960627.012000083923 60527.788394795 2024-08-05T18:55:17.310261+00:00 19994330.268000010401 29000292.967999938875 27870462.973000001162 3963041.039999961853 60527.788406265 2024-08-05T18:55:18.301268+00:00 19994330.269000049680 29000293.024999979883 27870463.008000001311 3961378.037999988068 60527.788417924 2024-08-05T18:55:19.308644+00:00 19994330.266999959946 29000292.962000008672 27870463.011999990791 3966410.930000067223 60527.788429400 2024-08-05T18:55:20.300146+00:00 19994330.268000010401 29000293.017000079155 27870463.032000008970 3961459.976999998093 60527.788441054 2024-08-05T18:55:21.307026+00:00 19994330.271000031382 29000292.995999928564 27870462.964999999851 3963591.046000003815 60527.788452529 2024-08-05T18:55:22.298529+00:00 19994330.270999908447 29000292.995000001043 27870462.995000001043 3963965.050999999046 60527.788464189 2024-08-05T18:55:23.305904+00:00 19994330.267000000924 29000293.024000048637 27870463.002999991179 3965344.951999903191 60527.788475659 2024-08-05T18:55:24.296911+00:00 19994330.265999998897 29000292.980999950320 27870462.927999999374 3966253.979000092018 60527.788487318 2024-08-05T18:55:25.304287+00:00 19994330.271999999881 29000293.037000000477 27870463.039999991655 3962178.074000000954 60527.788498972 2024-08-05T18:55:26.311166+00:00 19994330.271000001580 29000292.927999999374 27870462.944000009447 3964841.951999903191 60527.788510447 2024-08-05T18:55:27.302669+00:00 19994330.269000008702 29000293.043999999762 27870463.032000008970 3965375.957000017166 60527.788522101 2024-08-05T18:55:28.309548+00:00 19994330.263999998569 29000292.969999998808 27870463.011999960989 3963978.124000072014 60527.788533577 2024-08-05T18:55:29.301052+00:00 19994330.268999990076 29000293.013000000268 27870463.043000038713 3967896.916000009049 60527.788545230 2024-08-05T18:55:30.307931+00:00 19994330.271000001580 29000292.991000000387 27870462.979999959469 3958871.950999975204 60527.788556706 2024-08-05T18:55:31.299434+00:00 19994330.265999998897 29000292.993999991566 27870462.971000019461 3962277.079999924172 60527.788568366 2024-08-05T18:55:32.306809+00:00 19994330.270000010729 29000293.038000021130 27870463.058000031859 3962534.999000072014 60527.788579836 2024-08-05T18:55:33.297815+00:00 19994330.269999980927 29000292.979999989271 27870462.926999989897 3960559.972999929916 60527.788591495 2024-08-05T18:55:34.305191+00:00 19994330.267000019550 29000292.988000039011 27870463.032999988645 3960588.098000050057 60527.788602971 2024-08-05T18:55:35.296695+00:00 19994330.268000010401 29000293.033999979496 27870463.031999949366 3963981.914000033867 60527.788614625 2024-08-05T18:55:36.303574+00:00 19994330.271999958903 29000292.991000000387 27870463.006000038236 3961304.998000026215 60527.788626284 2024-08-05T18:55:37.310949+00:00 19994330.268000010401 29000292.992999970913 27870462.955000039190 3958581.046999930870 60527.788637754 2024-08-05T18:55:38.301956+00:00 19994330.268000010401 29000293.025000039488 27870463.008000019938 3963111.973000050057 60527.788649414 2024-08-05T18:55:39.309331+00:00 19994330.267000019550 29000292.967999991030 27870462.988999959081 3965516.995000004768 60527.788660889 2024-08-05T18:55:40.300835+00:00 19994330.268999990076 29000292.994000021368 27870462.993000030518 3965728.080999969970 60527.788672543 2024-08-05T18:55:41.307714+00:00 19994330.272000011057 29000293.029999971390 27870463.033999919891 3962961.886999965180 60527.788684019 2024-08-05T18:55:42.299217+00:00 19994330.270999971777 29000293.003000020981 27870463.031000021845 3962152.983999968041 60527.788695673 2024-08-05T18:55:43.306096+00:00 19994330.267000019550 29000292.981999989599 27870462.963000059128 3964482.069000006188 60527.788707148 2024-08-05T18:55:44.297599+00:00 19994330.265999969095 29000292.986999988556 27870462.977999929339 3961807.963000059128 60527.788718808 2024-08-05T18:55:45.304975+00:00 19994330.268000010401 29000293.031999949366 27870463.027000069618 3964551.021000028122 60527.788730278 2024-08-05T18:55:46.295982+00:00 19994330.268999990076 29000292.936000108719 27870462.944999929518 3960734.973999977112 60527.788741937 2024-08-05T18:55:47.303356+00:00 19994330.272999998182 29000293.047999981791 27870463.068000078201 3963533.031000018120 60527.788753591 2024-08-05T18:55:48.310236+00:00 19994330.267000019550 29000293.001999970526 27870463.011999960989 3964192.006999969017 60527.788765066 2024-08-05T18:55:49.301740+00:00 19994330.267999950796 29000292.963999990374 27870462.927999969572 3962076.967000008095 60527.788776720 2024-08-05T18:55:50.308618+00:00 19994330.268000010401 29000293.050999999046 27870463.006999969482 3966561.036000012886 60527.788788196 2024-08-05T18:55:51.300122+00:00 19994330.271000031382 29000292.983000040054 27870463.022999998182 3962105.917999982834 60527.788799849 2024-08-05T18:55:52.307001+00:00 19994330.269000049680 29000292.973999980837 27870462.999000068754 3960803.029999970924 60527.788811325 2024-08-05T18:55:53.298504+00:00 19994330.268000010401 29000293.026000019163 27870462.985999941826 3965222.074000000954 60527.788822985 2024-08-05T18:55:54.305879+00:00 19994330.265999909490 29000293.009999990463 27870463.026000019163 3967536.912000060081 60527.788834454 2024-08-05T18:55:55.296887+00:00 19994330.270000100136 29000292.940999981016 27870462.975000001490 3964370.082000017166 60527.788846114 2024-08-05T18:55:56.304261+00:00 19994330.269999980927 29000293.016000028700 27870462.962000001222 3964708.017999887001 60527.788857768 2024-08-05T18:55:57.311141+00:00 19994330.268999930471 29000293.025999899954 27870463.042999990284 3965960.001000047196 60527.788869244 2024-08-05T18:55:58.302644+00:00 19994330.269000049680 29000293.008000019938 27870463.026000011712 3964928.952000021935 60527.788880897 2024-08-05T18:55:59.309523+00:00 19994330.268000010401 29000292.965000029653 27870462.964999999851 3966764.995999931823 60527.788892373 2024-08-05T18:56:00.301025+00:00 19994330.268000010401 29000293.019999980927 27870463.021999981254 3965115.015000104904 60527.788904027 2024-08-05T18:56:01.307906+00:00 19994330.268999930471 29000293.011000040919 27870463.043999999762 3962067.989999889862 60527.788915502 2024-08-05T18:56:02.299409+00:00 19994330.272000070661 29000292.980999998748 27870462.945000018924 3961377.001000047196 60527.788927162 2024-08-05T18:56:03.306784+00:00 19994330.268000010401 29000292.993999999017 27870462.950999978930 3962839.013000010978 60527.788938632 2024-08-05T18:56:04.297791+00:00 19994330.266999959946 29000293.008000001311 27870463.066000010818 3961209.978000044823 60527.788950291 2024-08-05T18:56:05.305167+00:00 19994330.268000010401 29000293.019999999553 27870462.981999989599 3962456.974999905098 60527.788961761 2024-08-05T18:56:06.296174+00:00 19994330.268999930471 29000292.958999991417 27870462.989000018686 3959633.022000073921 60527.788973421 2024-08-05T18:56:07.303549+00:00 19994330.271000031382 29000293.013000011444 27870462.986999988556 3964691.978999971878 60527.788985074 2024-08-05T18:56:08.310428+00:00 19994330.269000049680 29000293.018000010401 27870463.040000021458 3962061.082000017166 60527.788996550 2024-08-05T18:56:09.301931+00:00 19994330.266999959946 29000293.021000001580 27870463.033999979496 3963591.957000017166 60527.789008204 2024-08-05T18:56:10.308811+00:00 19994330.266000028700 29000293.022000011057 27870463.001999970526 3960209.952999948990 60527.789019680 2024-08-05T18:56:11.300314+00:00 19994330.271999958903 29000292.953999999911 27870462.967000011355 3964664.019000052940 60527.789031333 2024-08-05T18:56:12.307193+00:00 19994330.267000079155 29000292.988999959081 27870463.013000011444 3960611.031999946106 60527.789042809 2024-08-05T18:56:13.298696+00:00 19994330.270999908447 29000293.034000039101 27870462.998000029474 3966319.950999975204 60527.789054463 2024-08-05T18:56:14.305575+00:00 19994330.268000010401 29000292.959999978542 27870462.977999929339 3964009.045000075828 60527.789065938 2024-08-05T18:56:15.297078+00:00 19994330.267000079155 29000293.004999998957 27870462.958000060171 3963184.996999979019 60527.789077598 2024-08-05T18:56:16.304454+00:00 19994330.266999959946 29000293.028000000864 27870463.108999971300 3963525.939999938011 60527.789089068 2024-08-05T18:56:17.295461+00:00 19994330.274000000209 29000292.939000010490 27870462.886000040919 3964459.998000026215 60527.789100727 2024-08-05T18:56:18.302836+00:00 19994330.271000001580 29000293.041000008583 27870462.993999961764 3967293.037999988068 60527.789112381 2024-08-05T18:56:19.309715+00:00 19994330.265999998897 29000293.033999979496 27870463.065999981016 3966488.972000002861 60527.789123856 2024-08-05T18:56:20.301218+00:00 19994330.267000000924 29000292.971999999136 27870462.943000078201 3962520.990000010002 60527.789135516 2024-08-05T18:56:21.308594+00:00 19994330.267999991775 29000293.031000021845 27870463.011999960989 3962792.008000016212 60527.789146986 2024-08-05T18:56:22.299601+00:00 19994330.272999998182 29000292.993000030518 27870463.083999991417 3961750.070000051986 60527.789158646 2024-08-05T18:56:23.306976+00:00 19994330.266999989748 29000292.998999949545 27870462.967000011355 3963368.901999949943 60527.789170115 2024-08-05T18:56:24.297983+00:00 19994330.271000031382 29000293.008000019938 27870463.026000019163 3963499.070999979973 60527.789181775 2024-08-05T18:56:25.305358+00:00 19994330.265999969095 29000292.980999950320 27870462.978999968618 3965423.998000026215 60527.789193245 2024-08-05T18:56:26.296365+00:00 19994330.268000010401 29000292.955000039190 27870462.980000019073 3970719.917999982834 60527.789204904 2024-08-05T18:56:27.303741+00:00 19994330.268000010401 29000293.039999961853 27870462.990999940783 3962735.116000055801 60527.789216375 2024-08-05T18:56:28.294748+00:00 19994330.273999989033 29000293.029000040144 27870463.062000039965 3958424.046000003815 60527.789228034 2024-08-05T18:56:29.302123+00:00 19994330.264999989420 29000293.000000000000 27870462.978000041097 3962041.072999954224 60527.789239687 2024-08-05T18:56:30.309002+00:00 19994330.270000040531 29000293.003999948502 27870462.996999979019 3960012.898000001907 60527.789251163 2024-08-05T18:56:31.300506+00:00 19994330.264999989420 29000292.949000000954 27870462.940999981016 3966459.967000008095 60527.789262817 2024-08-05T18:56:32.307385+00:00 19994330.274999979883 29000293.054000020027 27870463.062999960035 3966805.036999940872 60527.789274293 2024-08-05T18:56:33.298888+00:00 19994330.266000028700 29000292.944000009447 27870462.950000051409 3960256.904000043869 60527.789285952 2024-08-05T18:56:34.306263+00:00 19994330.269999980927 29000293.022999998182 27870463.013000000268 3964737.029999970924 60527.789297422 2024-08-05T18:56:35.297270+00:00 19994330.267000019550 29000293.065000060946 27870463.100999999791 3963197.963999987114 60527.789309082 2024-08-05T18:56:36.304645+00:00 19994330.268000010401 29000292.911000009626 27870462.885999988765 3965478.140000104904 60527.789320552 2024-08-05T18:56:37.295653+00:00 19994330.269999980927 29000292.991999980062 27870462.952999990433 3963031.829999924172 60527.789332211 2024-08-05T18:56:38.303028+00:00 19994330.267000019550 29000293.028999920934 27870463.052999999374 3966568.050999999046 60527.789343870 2024-08-05T18:56:39.310403+00:00 19994330.268999990076 29000293.008000001311 27870462.999000009149 3968389.955000042915 60527.789355340 2024-08-05T18:56:40.301410+00:00 19994330.268999990076 29000292.982000000775 27870462.974000010639 3964403.041000009049 60527.789367000 2024-08-05T18:56:41.308786+00:00 19994330.270999971777 29000292.991999998689 27870463.021999981254 3962509.126999973785 60527.789378470 2024-08-05T18:56:42.299793+00:00 19994330.265999969095 29000293.006999999285 27870463.033999979496 3967178.889999986161 60527.789390129 2024-08-05T18:56:43.307168+00:00 19994330.272000070661 29000292.991000011563 27870462.983000040054 3962177.948000072967 60527.789401599 2024-08-05T18:56:44.298175+00:00 19994330.269999980927 29000293.033999979496 27870463.001999970526 3963103.157999991905 60527.789413258 2024-08-05T18:56:45.305550+00:00 19994330.269000049680 29000293.018000010401 27870463.025000039488 3963389.910999894142 60527.789424734 2024-08-05T18:56:46.297053+00:00 19994330.266999959946 29000292.958000000566 27870462.963999990374 3958164.985000013839 60527.789436388 2024-08-05T18:56:47.303933+00:00 19994330.268999930471 29000293.024000018835 27870463.019999980927 3961389.961000084877 60527.789447864 2024-08-05T18:56:48.295435+00:00 19994330.268000010401 29000292.977000001818 27870462.984000030905 3962669.057999968994 60527.789459518 2024-08-05T18:56:49.302315+00:00 19994330.267000079155 29000293.007999960333 27870463.014999989420 3962591.963999987114 60527.789471171 2024-08-05T18:56:50.309194+00:00 19994330.270999908447 29000293.040000021458 27870463.025999959558 3965385.075000048149 60527.789482647 2024-08-05T18:56:51.300697+00:00 19994330.270000100136 29000292.957000020891 27870462.999000009149 3961219.888000010978 60527.789494306 2024-08-05T18:56:52.308073+00:00 19994330.268000010401 29000293.013999998569 27870462.960000038147 3962720.971999884117 60527.789505776 2024-08-05T18:56:53.299080+00:00 19994330.268999930471 29000292.990000009537 27870463.003999948502 3963444.096000074875 60527.789517436 2024-08-05T18:56:54.306455+00:00 19994330.268000010401 29000292.995000001043 27870462.986000061035 3962842.028999925125 60527.789528911 2024-08-05T18:56:55.297958+00:00 19994330.269000049680 29000293.005999978632 27870462.957999940962 3964331.981000065804 60527.789540565 2024-08-05T18:56:56.304837+00:00 19994330.269999980927 29000292.992999970913 27870463.059000018984 3962318.988000034820 60527.789552041 2024-08-05T18:56:57.296341+00:00 19994330.264999989420 29000293.010000050068 27870463.031000021845 3960459.043999909889 60527.789563695 2024-08-05T18:56:58.303220+00:00 19994330.272999998182 29000293.003000020981 27870462.978000041097 3964875.000000000000 60527.789575170 2024-08-05T18:56:59.294723+00:00 19994330.269999980927 29000292.980999950320 27870462.996999979019 3962212.976000071038 60527.789586824 2024-08-05T18:57:00.301601+00:00 19994330.266000028700 29000293.006999969482 27870463.000000000000 3959942.976999998093 60527.789598484 2024-08-05T18:57:01.308977+00:00 19994330.268000010401 29000292.979000091553 27870462.942999958992 3959877.047999978065 60527.789609959 2024-08-05T18:57:02.300480+00:00 19994330.266999959946 29000293.066999908537 27870463.102000001818 3961510.019000052940 60527.789621613 2024-08-05T18:57:03.307359+00:00 19994330.272999998182 29000292.938000079244 27870462.909999970347 3962834.058999896049 60527.789633089 2024-08-05T18:57:04.298863+00:00 19994330.269000049680 29000292.982999920845 27870463.004999998957 3966200.909000039101 60527.789644742 2024-08-05T18:57:05.305742+00:00 19994330.268000010401 29000293.014000058174 27870463.069000009447 3962630.985000013839 60527.789656218 2024-08-05T18:57:06.297246+00:00 19994330.267999891192 29000293.006999969482 27870462.960000038147 3964456.978999971878 60527.789667872 2024-08-05T18:57:07.304125+00:00 19994330.268000010401 29000292.978000041097 27870463.019000049680 3959470.077000021935 60527.789679348 2024-08-05T18:57:08.295627+00:00 19994330.270000100136 29000293.028000000864 27870462.988999959081 3963889.937999964226 60527.789691001 2024-08-05T18:57:09.302507+00:00 19994330.269999980927 29000292.986999988556 27870463.006999969482 3963299.009999989998 60527.789702660 2024-08-05T18:57:10.309882+00:00 19994330.267999999225 29000293.083999991417 27870463.042000059038 3962997.950000048149 60527.789714131 2024-08-05T18:57:11.300889+00:00 19994330.265999998897 29000292.944000009447 27870462.957000020891 3963441.065000057220 60527.789725790 2024-08-05T18:57:12.308265+00:00 19994330.268999990076 29000293.015999909490 27870463.000999998301 3964181.982999920845 60527.789737260 2024-08-05T18:57:13.299272+00:00 19994330.271000009030 29000292.983000040054 27870463.017999999225 3961843.922000051010 60527.789748920 2024-08-05T18:57:14.306647+00:00 19994330.268999990076 29000292.999000068754 27870462.975000001490 3960083.024999976158 60527.789760395 2024-08-05T18:57:15.298150+00:00 19994330.270000010729 29000293.003999948502 27870463.024000000209 3960150.014999986161 60527.789772049 2024-08-05T18:57:16.305029+00:00 19994330.265999998897 29000292.971999999136 27870462.958999991417 3962830.049999951851 60527.789783519 2024-08-05T18:57:17.296037+00:00 19994330.267999980599 29000293.000000000000 27870462.971999999136 3964514.964000105858 60527.789795178 2024-08-05T18:57:18.303412+00:00 19994330.271000031382 29000293.032000001520 27870463.096000019461 3962717.981999992859 60527.789806654 2024-08-05T18:57:19.294915+00:00 19994330.265999969095 29000292.960000008345 27870462.941999968141 3961017.921999930870 60527.789818308 2024-08-05T18:57:20.301794+00:00 19994330.272000011057 29000293.008999988437 27870463.008999999613 3963164.027999997139 60527.789829967 2024-08-05T18:57:21.309169+00:00 19994330.270000010729 29000293.043999999762 27870463.034000039101 3962370.009999989998 60527.789841437 2024-08-05T18:57:22.300177+00:00 19994330.267999980599 29000292.999000009149 27870462.977000001818 3961321.101999998093 60527.789853097 2024-08-05T18:57:23.307552+00:00 19994330.263999998569 29000292.974000010639 27870462.984999950975 3964734.930999993812 60527.789864572 2024-08-05T18:57:24.299055+00:00 19994330.272999998182 29000292.977000001818 27870463.013999998569 3963555.045000075828 60527.789876226 2024-08-05T18:57:25.305934+00:00 19994330.271000031382 29000292.981000009924 27870462.942000031471 3963238.980999947060 60527.789887702 2024-08-05T18:57:26.297437+00:00 19994330.266999959946 29000293.058999959379 27870463.013000011444 3965484.004000068177 60527.789899361 2024-08-05T18:57:27.304813+00:00 19994330.268000010401 29000292.970000028610 27870463.009999990463 3966797.945999979973 60527.789910831 2024-08-05T18:57:28.295820+00:00 19994330.267000019550 29000293.015999969095 27870463.050000008196 3960279.098999977112 60527.789922491 2024-08-05T18:57:29.303195+00:00 19994330.272000011057 29000293.010000050068 27870463.018999990076 3962421.886000037193 60527.789933961 2024-08-05T18:57:30.294202+00:00 19994330.266999959946 29000293.039999961853 27870463.000000000000 3962751.031999946106 60527.789945620 2024-08-05T18:57:31.301577+00:00 19994330.271000031382 29000292.977999988943 27870462.980999950320 3961826.050000071991 60527.789957274 2024-08-05T18:57:32.308457+00:00 19994330.265999969095 29000292.990000009537 27870462.985000010580 3964953.055000000168 60527.789968750 2024-08-05T18:57:33.299960+00:00 19994330.268000010401 29000292.950000051409 27870462.981000069529 3962979.933999998961 60527.789980403 2024-08-05T18:57:34.306839+00:00 19994330.268999990076 29000293.024999920279 27870463.018999930471 3964003.000000000000 60527.789991879 2024-08-05T18:57:35.298342+00:00 19994330.272000011057 29000293.011000040919 27870462.948000069708 3962599.925999999046 60527.790003538 2024-08-05T18:57:36.305717+00:00 19994330.269000049680 29000292.986000061035 27870463.007999900728 3962278.180000000168 60527.790015008 2024-08-05T18:57:37.296724+00:00 19994330.268999930471 29000293.011999960989 27870463.015000101179 3963518.854000002146 60527.790026668 2024-08-05T18:57:38.304100+00:00 19994330.264999989420 29000292.947999950498 27870462.941999908537 3962151.974999998230 60527.790038138 2024-08-05T18:57:39.295107+00:00 19994330.269000049680 29000293.027000069618 27870463.041000008583 3963649.054000005126 60527.790049797 2024-08-05T18:57:40.302482+00:00 19994330.271999958903 29000293.003999948502 27870463.040000081062 3965798.074999995995 60527.790061273 2024-08-05T18:57:41.293985+00:00 19994330.269999980927 29000293.000000000000 27870463.000000000000 3967535.880000003148 60527.790072927 2024-08-05T18:57:42.300865+00:00 19994330.264999989420 29000293.009999990463 27870462.989999890327 3959136.920000001788 60527.790084586 2024-08-05T18:57:43.308240+00:00 19994330.272000070661 29000293.014999989420 27870463.031000021845 3964068.119999996852 60527.790096056 2024-08-05T18:57:44.299247+00:00 19994330.266999959946 29000292.999000068754 27870462.986000061035 3962533.019999995828 60527.790107715 2024-08-05T18:57:45.306622+00:00 19994330.269000049680 29000293.000999931246 27870462.980000019073 3964447.960000000894 60527.790119186 2024-08-05T18:57:46.297629+00:00 19994330.269999980927 29000292.983000040054 27870462.962000008672 3964956.992000006139 60527.790130845 2024-08-05T18:57:47.305004+00:00 19994330.268000010401 29000293.041000008583 27870463.072999950498 3962660.029999994207 60527.790142321 2024-08-05T18:57:48.296508+00:00 19994330.266000028700 29000292.975000020117 27870462.983999971300 3962801.850000001024 60527.790153975 2024-08-05T18:57:49.303387+00:00 19994330.268999930471 29000292.981999989599 27870462.958000060171 3962922.239999995101 60527.790165450 2024-08-05T18:57:50.294890+00:00 19994330.271000031382 29000293.018999930471 27870463.029999971390 3962297.018000007141 60527.790177104 2024-08-05T18:57:51.301769+00:00 19994330.272999998182 29000293.009999990463 27870462.989999998361 3963570.873999997973 60527.790188763 2024-08-05T18:57:52.309144+00:00 19994330.266000028700 29000292.991000059992 27870463.017999999225 3961984.008000000846 60527.790200239 2024-08-05T18:57:53.300648+00:00 19994330.265999909490 29000292.993999999017 27870463.021000001580 3962750.080999999773 60527.790211893 2024-08-05T18:57:54.307527+00:00 19994330.270000100136 29000292.980000000447 27870462.948000010103 3965842.893000007141 60527.790223363 2024-08-05T18:57:55.298534+00:00 19994330.267999891192 29000293.027999989688 27870463.028000000864 3962175.055999993812 60527.790235022 2024-08-05T18:57:56.305909+00:00 19994330.269000049680 29000292.982000008225 27870462.971999999136 3963582.955999999773 60527.790246492 2024-08-05T18:57:57.296917+00:00 19994330.271000031382 29000293.046999990940 27870463.098999980837 3965004.069999992847 60527.790258151 2024-08-05T18:57:58.304291+00:00 19994330.263999938965 29000292.971999999136 27870462.952000018209 3958517.119000003207 60527.790269622 2024-08-05T18:57:59.295299+00:00 19994330.269000049680 29000292.974999990314 27870462.951999958605 3958948.847000002861 60527.790281281 2024-08-05T18:58:00.302673+00:00 19994330.269999980927 29000293.032000008970 27870463.052000049502 3956385.978000000119 60527.790292751 2024-08-05T18:58:01.293681+00:00 19994330.271000031382 29000292.966000020504 27870462.930999990553 3962865.062000005972 60527.790304410 2024-08-05T18:58:02.301056+00:00 19994330.268000010401 29000293.007999960333 27870463.015999969095 3964186.957999988925 60527.790316064 2024-08-05T18:58:03.307936+00:00 19994330.268000010401 29000292.998000029474 27870463.057000041008 3960903.886000006925 60527.790327540 2024-08-05T18:58:04.299439+00:00 19994330.269000001252 29000293.012000020593 27870462.931999981403 3963388.113999993075 60527.790339199 2024-08-05T18:58:05.306814+00:00 19994330.269000001252 29000293.009999990463 27870463.011999960989 3958765.968000010122 60527.790350669 2024-08-05T18:58:06.297821+00:00 19994330.271999999881 29000292.992999970913 27870463.000000000000 3963960.078999996185 60527.790362329 2024-08-05T18:58:07.305196+00:00 19994330.268999990076 29000292.999000009149 27870463.005000051111 3959086.863999993075 60527.790373798 2024-08-05T18:58:08.296203+00:00 19994330.265999998897 29000292.999000009149 27870463.026999950409 3966371.115000010002 60527.790385458 2024-08-05T18:58:09.303579+00:00 19994330.268000010401 29000293.001999970526 27870462.981000069529 3962818.844999998808 60527.790396934 2024-08-05T18:58:10.295082+00:00 19994330.269999999553 29000292.974000040442 27870462.990000009537 3964875.111999989022 60527.790408593 2024-08-05T18:58:11.302457+00:00 19994330.268999990076 29000293.005999978632 27870462.945999979973 3962147.010000019800 60527.790420063 2024-08-05T18:58:12.293464+00:00 19994330.271000001580 29000292.980999950320 27870463.092999938875 3960823.023000001907 60527.790431723 2024-08-05T18:58:13.300839+00:00 19994330.265999998897 29000293.001000050455 27870462.973999980837 3964314.996999979019 60527.790443377 2024-08-05T18:58:14.307719+00:00 19994330.268000010401 29000293.031000021845 27870462.996000051498 3963210.967999995220 60527.790454852 2024-08-05T18:58:15.299222+00:00 19994330.266999989748 29000293.034000039101 27870463.054999951273 3966674.969000012148 60527.790466506 2024-08-05T18:58:16.306101+00:00 19994330.274000018835 29000292.955999970436 27870462.913000110537 3959974.154000014067 60527.790477982 2024-08-05T18:58:17.297604+00:00 19994330.268000010401 29000293.031000021845 27870463.074000000954 3961855.854000002146 60527.790489635 2024-08-05T18:58:18.304484+00:00 19994330.266999959946 29000292.953999999911 27870462.928999900818 3965472.987999976147 60527.790501111 2024-08-05T18:58:19.295987+00:00 19994330.267000019550 29000293.023999929428 27870463.041000008583 3961734.041000009049 60527.790512765 2024-08-05T18:58:20.302866+00:00 19994330.276000019163 29000292.996000051498 27870462.984000090510 3967064.983999996912 60527.790524241 2024-08-05T18:58:21.294369+00:00 19994330.263999998569 29000293.021000031382 27870463.061999920756 3962949.076000005007 60527.790535900 2024-08-05T18:58:22.301744+00:00 19994330.268999990076 29000292.988999959081 27870462.943000078201 3962707.988000005018 60527.790547553 2024-08-05T18:58:23.308623+00:00 19994330.269999980927 29000293.006000038236 27870463.022999998182 3960155.072999984026 60527.790559029 2024-08-05T18:58:24.300126+00:00 19994330.266000028700 29000293.002999901772 27870463.030999898911 3960583.923999994993 60527.790570683 2024-08-05T18:58:25.307006+00:00 19994330.270999971777 29000292.963000059128 27870462.935000058264 3958808.921000003815 60527.790582159 2024-08-05T18:58:26.298510+00:00 19994330.267000019550 29000293.026000019163 27870463.055999990553 3964833.036000012886 60527.790593812 2024-08-05T18:58:27.305389+00:00 19994330.268999990076 29000292.997999910265 27870462.965999960899 3956462.969999998808 60527.790605288 2024-08-05T18:58:28.296892+00:00 19994330.268999990076 29000293.018000010401 27870463.026000019163 3962601.064000010025 60527.790616942 2024-08-05T18:58:29.303771+00:00 19994330.271000031382 29000292.962000008672 27870462.931000001729 3961793.898999989033 60527.790628417 2024-08-05T18:58:30.295274+00:00 19994330.266000028700 29000293.017999999225 27870463.072000000626 3958701.120000004768 60527.790640071 2024-08-05T18:58:31.302153+00:00 19994330.269999980927 29000292.964999999851 27870462.896000009030 3957798.993000001181 60527.790651547 2024-08-05T18:58:32.293656+00:00 19994330.271999958903 29000293.035999998450 27870463.072000000626 3963158.074999988079 60527.790663200 2024-08-05T18:58:33.300535+00:00 19994330.266999959946 29000293.004000011832 27870463.008999999613 3969352.909999995958 60527.790674860 2024-08-05T18:58:34.307911+00:00 19994330.267000079155 29000292.986999999732 27870462.970999989659 3966247.969000012148 60527.790686336 2024-08-05T18:58:35.299414+00:00 19994330.266999959946 29000292.998999979347 27870463.017000019550 3957171.027000010014 60527.790697990 2024-08-05T18:58:36.306293+00:00 19994330.274000048637 29000293.022999998182 27870463.022999998182 3957629.972999989986 60527.790709465 2024-08-05T18:58:37.297796+00:00 19994330.266999959946 29000292.995999988168 27870462.993000000715 3962235.051999986172 60527.790721119 2024-08-05T18:58:38.304675+00:00 19994330.271000031382 29000293.008999999613 27870463.002999961376 3966534.041000009049 60527.790732595 2024-08-05T18:58:39.296178+00:00 19994330.264999989420 29000292.987000018358 27870462.998000029474 3959315.914999992121 60527.790744248 2024-08-05T18:58:40.303058+00:00 19994330.268999930471 29000293.013999998569 27870463.022999998182 3962348.011000037193 60527.790755724 2024-08-05T18:58:41.294561+00:00 19994330.268000010401 29000292.966000020504 27870462.954999979585 3964592.955999969970 60527.790767378 2024-08-05T18:58:42.301440+00:00 19994330.272999998182 29000293.005999978632 27870462.965000029653 3963851.985000013839 60527.790778853 2024-08-05T18:58:43.292943+00:00 19994330.267000079155 29000293.009999990463 27870463.051999989897 3962814.981999992859 60527.790790513 2024-08-05T18:58:44.300319+00:00 19994330.268999930471 29000292.981999989599 27870462.949999991804 3960133.152000010014 60527.790802167 2024-08-05T18:58:45.307198+00:00 19994330.268000010401 29000293.054000020027 27870463.092000011355 3964918.983999968041 60527.790813643 2024-08-05T18:58:46.298701+00:00 19994330.266000028700 29000292.963999990374 27870462.934999998659 3964320.881000041962 60527.790825296 2024-08-05T18:58:47.305580+00:00 19994330.271999958903 29000292.975000020117 27870463.008999940008 3956591.020999968052 60527.790836772 2024-08-05T18:58:48.297084+00:00 19994330.269000049680 29000293.019999921322 27870462.966000080109 3968208.966000020970 60527.790848426 2024-08-05T18:58:49.303963+00:00 19994330.268999930471 29000292.991000059992 27870463.013999938965 3962698.176999986172 60527.790859901 2024-08-05T18:58:50.295466+00:00 19994330.267000079155 29000292.980999950320 27870463.027000069618 3963776.898999989033 60527.790871561 2024-08-05T18:58:51.302841+00:00 19994330.268999930471 29000293.032999988645 27870463.011999960989 3962838.961000024807 60527.790883031 2024-08-05T18:58:52.293848+00:00 19994330.267000079155 29000292.982000108808 27870462.996000051498 3959878.092999995220 60527.790894690 2024-08-05T18:58:53.301223+00:00 19994330.272999998182 29000293.028000000864 27870462.969999909401 3962425.935999989975 60527.790906344 2024-08-05T18:58:54.308102+00:00 19994330.268000010401 29000292.962999939919 27870462.986000061035 3960965.004999995232 60527.790917819 2024-08-05T18:58:55.299606+00:00 19994330.266999959946 29000293.044999960810 27870463.070999979973 3961844.991999983788 60527.790929473 2024-08-05T18:58:56.306485+00:00 19994330.271000031382 29000292.976000070572 27870462.932000041008 3965657.050999999046 60527.790940949 2024-08-05T18:58:57.297988+00:00 19994330.268999930471 29000293.011999960989 27870463.064000010490 3956600.068000019062 60527.790952608 2024-08-05T18:58:58.305363+00:00 19994330.267999999225 29000293.016999959946 27870462.972999930382 3963568.866999983788 60527.790964078 2024-08-05T18:58:59.296371+00:00 19994330.269999999553 29000293.002000089735 27870463.037999991328 3961499.074000000954 60527.790975738 2024-08-05T18:59:00.303744+00:00 19994330.264999989420 29000292.934000018984 27870462.925999999046 3964156.962999999989 60527.790987208 2024-08-05T18:59:01.294753+00:00 19994330.271000009030 29000293.044999960810 27870462.978000041097 3962656.103000044823 60527.790998867 2024-08-05T18:59:02.302127+00:00 19994330.271000001580 29000293.011999960989 27870463.064999941736 3965608.839999973774 60527.791010337 2024-08-05T18:59:03.293135+00:00 19994330.265999998897 29000293.001999970526 27870463.007000088692 3964982.118000030983 60527.791021997 2024-08-05T18:59:04.300511+00:00 19994330.271000001580 29000293.003000020981 27870462.963999990374 3962733.921999990940 60527.791033650 2024-08-05T18:59:05.307390+00:00 19994330.265999998897 29000293.024999979883 27870463.078999999911 3963928.944999992847 60527.791045126 2024-08-05T18:59:06.298893+00:00 19994330.268999990076 29000292.943000078201 27870462.947000030428 3961932.056999980938 60527.791056780 2024-08-05T18:59:07.305772+00:00 19994330.268000010401 29000293.011999998242 27870462.988999959081 3963984.025000036228 60527.791068255 2024-08-05T18:59:08.297275+00:00 19994330.272999998182 29000292.980999998748 27870462.999000001699 3964967.944999992847 60527.791079915 2024-08-05T18:59:09.304650+00:00 19994330.264999989420 29000293.052999999374 27870463.057999998331 3964463.116999983788 60527.791091385 2024-08-05T18:59:10.295657+00:00 19994330.271000001580 29000292.934999998659 27870462.947999998927 3962188.990000010002 60527.791103045 2024-08-05T18:59:11.303033+00:00 19994330.266000028700 29000293.020000010729 27870463.004000011832 3955537.877999960911 60527.791114514 2024-08-05T18:59:12.294040+00:00 19994330.267999950796 29000293.032999988645 27870462.971999991685 3970012.992000042927 60527.791126174 2024-08-05T18:59:13.301415+00:00 19994330.274000048637 29000292.963999990374 27870463.004999998957 3959215.043999969959 60527.791137644 2024-08-05T18:59:14.292422+00:00 19994330.266999959946 29000293.013999998569 27870462.990000009537 3966571.016000031959 60527.791149303 2024-08-05T18:59:15.299798+00:00 19994330.271000031382 29000293.000000000000 27870462.991000000387 3963202.037999988068 60527.791160963 2024-08-05T18:59:16.307173+00:00 19994330.264999989420 29000293.014999989420 27870463.032000038773 3963853.973999977112 60527.791172438 2024-08-05T18:59:17.298676+00:00 19994330.271000031382 29000293.011000040919 27870463.018999990076 3962784.949000000954 60527.791184092 2024-08-05T18:59:18.305555+00:00 19994330.268000010401 29000292.987999979407 27870462.967000011355 3964747.991999983788 60527.791195568 2024-08-05T18:59:19.297058+00:00 19994330.269999980927 29000293.008999999613 27870463.065000001341 3964449.035000026226 60527.791207221 2024-08-05T18:59:20.303938+00:00 19994330.266999959946 29000292.947000030428 27870462.953999999911 3960924.050999999046 60527.791218697 2024-08-05T18:59:21.295441+00:00 19994330.269000049680 29000293.065999981016 27870463.039999961853 3963852.947000027169 60527.791230351 2024-08-05T18:59:22.302320+00:00 19994330.266999959946 29000292.985000010580 27870462.978000041097 3963232.024999976158 60527.791241826 2024-08-05T18:59:23.293823+00:00 19994330.271000031382 29000292.940999981016 27870462.926999989897 3967037.967000008095 60527.791253480 2024-08-05T18:59:24.300702+00:00 19994330.272999998182 29000293.059999998659 27870463.089999970049 3965770.005999981891 60527.791264956 2024-08-05T18:59:25.292206+00:00 19994330.263999938965 29000293.010999981314 27870462.990000009537 3960148.017000020016 60527.791276616 2024-08-05T18:59:26.299581+00:00 19994330.268000010401 29000292.960000038147 27870462.966999951750 3965020.029999970924 60527.791288269 2024-08-05T18:59:27.306460+00:00 19994330.269000049680 29000292.993999961764 27870462.974000100046 3961674.973000050057 60527.791299745 2024-08-05T18:59:28.297963+00:00 19994330.271000031382 29000292.986000061035 27870462.997999910265 3960074.985999941826 60527.791311399 2024-08-05T18:59:29.304843+00:00 19994330.266999959946 29000293.064999941736 27870463.025000099093 3964413.955000042915 60527.791322874 2024-08-05T18:59:30.296346+00:00 19994330.272999998182 29000292.953000068665 27870463.013999938965 3960204.075999975204 60527.791334528 2024-08-05T18:59:31.303225+00:00 19994330.263999938965 29000292.977000001818 27870462.932000041008 3960014.914000033867 60527.791346004 2024-08-05T18:59:32.294728+00:00 19994330.270000100136 29000293.046000000089 27870463.070999979973 3959989.030999958981 60527.791357663 2024-08-05T18:59:33.302103+00:00 19994330.270999908447 29000293.005999919027 27870463.031999949366 3964070.978000044823 60527.791369133 2024-08-05T18:59:34.293110+00:00 19994330.268000010401 29000292.967000011355 27870462.963000059128 3967158.038999975193 60527.791380793 2024-08-05T18:59:35.300485+00:00 19994330.269000049680 29000293.044000029564 27870463.036999940872 3963725.092999995220 60527.791392446 2024-08-05T18:59:36.307365+00:00 19994330.268999930471 29000292.985999941826 27870462.965000029653 3960454.893999993801 60527.791403922 2024-08-05T18:59:37.298868+00:00 19994330.267000079155 29000292.989000078291 27870462.952000018209 3961422.021000028122 60527.791415581 2024-08-05T18:59:38.306243+00:00 19994330.271999958903 29000292.982999920845 27870463.067000031471 3963031.030999958981 60527.791427052 2024-08-05T18:59:39.297250+00:00 19994330.267000079155 29000292.976000070572 27870462.967000011355 3963584.002000033855 60527.791438711 2024-08-05T18:59:40.304626+00:00 19994330.270999908447 29000293.011999960989 27870463.008999940008 3963018.921000003815 60527.791450181 2024-08-05T18:59:41.295633+00:00 19994330.264999989420 29000293.046000000089 27870463.019000049680 3960194.080999969970 60527.791461840 2024-08-05T18:59:42.303008+00:00 19994330.268000010401 29000293.041000008583 27870463.032999988645 3959848.976999998093 60527.791473316 2024-08-05T18:59:43.294511+00:00 19994330.272000070661 29000292.950999978930 27870462.953999999911 3964376.021000028122 60527.791484970 2024-08-05T18:59:44.301390+00:00 19994330.266999959946 29000292.980999998748 27870462.949000000954 3957167.982999979984 60527.791496445 2024-08-05T18:59:45.292894+00:00 19994330.271000031382 29000293.011999990791 27870463.031000021845 3963081.985000013839 60527.791508099 2024-08-05T18:59:46.299773+00:00 19994330.266999959946 29000293.010999999940 27870463.035999998450 3963697.004000008106 60527.791519759 2024-08-05T18:59:47.307148+00:00 19994330.268000010401 29000292.991000000387 27870462.984999999404 3960427.042999982834 60527.791531228 2024-08-05T18:59:48.298155+00:00 19994330.268000010401 29000292.975999999791 27870462.969999998808 3962076.027999997139 60527.791542888 2024-08-05T18:59:49.305530+00:00 19994330.272999998182 29000293.011000011116 27870463.008000001311 3962706.973999977112 60527.791554364 2024-08-05T18:59:50.297035+00:00 19994330.269999980927 29000293.037000000477 27870463.009999990463 3965081.967000008095 60527.791566018 2024-08-05T18:59:51.303913+00:00 19994330.265999998897 29000292.965999990702 27870462.992000009865 3963175.901000022888 60527.791577493 2024-08-05T18:59:52.295415+00:00 19994330.267999999225 29000292.986000001431 27870462.984999980778 3964969.082000017166 60527.791589147 2024-08-05T18:59:53.302295+00:00 19994330.267999999225 29000292.995000001043 27870463.038000021130 3957696.988999962807 60527.791600623 2024-08-05T18:59:54.293798+00:00 19994330.269999999553 29000293.013999998569 27870463.000999990851 3958637.950999975204 60527.791612282 2024-08-05T18:59:55.301173+00:00 19994330.268999990076 29000293.018999990076 27870462.988000009209 3961405.035000085831 60527.791623752 2024-08-05T18:59:56.292181+00:00 19994330.269000008702 29000293.023999989033 27870463.005999978632 3960714.004999995232 60527.791635412 2024-08-05T18:59:57.299556+00:00 19994330.269000008702 29000292.970000028610 27870462.989000018686 3964078.023000001907 60527.791647065 2024-08-05T18:59:58.306435+00:00 19994330.266999989748 29000292.990000009537 27870463.008999999613 3961580.926999927033 60527.791658541 2024-08-05T18:59:59.297938+00:00 19994330.266999989748 29000292.991000000387 27870462.986000001431 3962479.014999986161 60527.791670195 2024-08-05T19:00:00.304816+00:00 19994330.274000018835 29000293.000000000000 27870463.004999998957 3963822.953999996185 60527.791681671 2024-08-05T19:00:01.296321+00:00 19994330.266999989748 29000293.042999979109 27870463.000999990851 3959407.128000020981 60527.791693324 2024-08-05T19:00:02.303200+00:00 19994330.268999990076 29000292.958000000566 27870462.995999988168 3963709.967000008095 60527.791704800 2024-08-05T19:00:03.294703+00:00 19994330.266999989748 29000292.993000030518 27870462.986000001431 3962289.034999967087 60527.791716454 2024-08-05T19:00:04.301582+00:00 19994330.271000031382 29000293.018000010401 27870463.036000009626 3960542.924000024796 60527.791727929 2024-08-05T19:00:05.293085+00:00 19994330.272999998182 29000293.039999961853 27870463.024999979883 3959203.083999990951 60527.791739583 2024-08-05T19:00:06.299965+00:00 19994330.264999989420 29000292.973000049591 27870463.009999990463 3960317.002000092994 60527.791751059 2024-08-05T19:00:07.291468+00:00 19994330.267000019550 29000292.969999909401 27870462.927000049502 3964772.915999888908 60527.791762712 2024-08-05T19:00:08.298347+00:00 19994330.266999959946 29000293.032999988645 27870463.016999959946 3959954.027000070084 60527.791774372 2024-08-05T19:00:09.305722+00:00 19994330.272000011057 29000292.968000050634 27870462.991999980062 3960314.953999996185 60527.791785847 2024-08-05T19:00:10.297225+00:00 19994330.268000010401 29000293.044000029564 27870463.050999999046 3960332.049999951851 60527.791797501 2024-08-05T19:00:11.304104+00:00 19994330.271000031382 29000292.959999918938 27870462.942000031471 3962099.009999989998 60527.791808977 2024-08-05T19:00:12.295608+00:00 19994330.266999959946 29000293.025000099093 27870463.055999990553 3965132.955000042915 60527.791820636 2024-08-05T19:00:13.302983+00:00 19994330.269999980927 29000292.983999971300 27870462.955000039190 3961778.069000006188 60527.791832106 2024-08-05T19:00:14.293990+00:00 19994330.268000010401 29000293.003999948502 27870463.011999960989 3963392.042999982834 60527.791843766 2024-08-05T19:00:15.301365+00:00 19994330.271000031382 29000293.019000049680 27870463.047000050545 3959186.940000057220 60527.791855236 2024-08-05T19:00:16.292373+00:00 19994330.268000010401 29000292.981999989599 27870462.977999929339 3961567.952999948990 60527.791866895 2024-08-05T19:00:17.299748+00:00 19994330.268999930471 29000292.998999949545 27870462.981999989599 3964829.988000034820 60527.791878549 2024-08-05T19:00:18.306627+00:00 19994330.266000028700 29000293.009999990463 27870463.006000038236 3960602.975999950897 60527.791890025 2024-08-05T19:00:19.298130+00:00 19994330.269000049680 29000293.009999990463 27870463.031999949366 3961198.161000012886 60527.791901678 2024-08-05T19:00:20.305009+00:00 19994330.271999958903 29000292.970000028610 27870462.983000040054 3964169.981000065804 60527.791913154 2024-08-05T19:00:21.296512+00:00 19994330.266999959946 29000293.011999998242 27870462.993999961764 3963811.932999968994 60527.791924814 2024-08-05T19:00:22.303888+00:00 19994330.269000049680 29000292.958000000566 27870462.936000108719 3962229.873000026215 60527.791936283 2024-08-05T19:00:23.294895+00:00 19994330.268000010401 29000293.054000008851 27870463.079999919981 3957172.175999999046 60527.791947943 2024-08-05T19:00:24.302270+00:00 19994330.268000010401 29000292.962000001222 27870462.940000060946 3960599.939000010025 60527.791959419 2024-08-05T19:00:25.293774+00:00 19994330.269999980927 29000293.021000001580 27870463.022999998182 3961465.990999937057 60527.791971073 2024-08-05T19:00:26.300653+00:00 19994330.269999980927 29000293.050000008196 27870463.044000010937 3960169.032999991905 60527.791982548 2024-08-05T19:00:27.292156+00:00 19994330.269999980927 29000292.996999979019 27870463.009999990463 3962959.935000061989 60527.791994202 2024-08-05T19:00:28.299035+00:00 19994330.266000028700 29000292.971000019461 27870462.975000008941 3961679.138999938965 60527.792005861 2024-08-05T19:00:29.306409+00:00 19994330.268000010401 29000293.040999978781 27870462.975999999791 3959407.870000004768 60527.792017331 2024-08-05T19:00:30.297417+00:00 19994330.271999958903 29000292.950000021607 27870462.983000010252 3964966.042999982834 60527.792028991 2024-08-05T19:00:31.304793+00:00 19994330.267000079155 29000292.986999988556 27870462.943999979645 3965926.027000070084 60527.792040466 2024-08-05T19:00:32.296296+00:00 19994330.271000031382 29000293.051999989897 27870463.103000018746 3960282.995999931823 60527.792052120 2024-08-05T19:00:33.303175+00:00 19994330.265999909490 29000292.944000009447 27870462.962999999523 3964508.988999962807 60527.792063596 2024-08-05T19:00:34.294678+00:00 19994330.268000010401 29000293.004999998957 27870463.004000011832 3962728.023000001907 60527.792075249 2024-08-05T19:00:35.301557+00:00 19994330.272999998182 29000293.038000050932 27870463.023999989033 3963373.978000044823 60527.792086725 2024-08-05T19:00:36.293060+00:00 19994330.266000028700 29000292.936999980360 27870462.949999991804 3961443.978000044823 60527.792098379 2024-08-05T19:00:37.299940+00:00 19994330.268999930471 29000293.056999981403 27870463.032999988645 3963974.008000016212 60527.792109855 2024-08-05T19:00:38.291444+00:00 19994330.269000049680 29000292.999000009149 27870462.995999988168 3956762.004999995232 60527.792121508 2024-08-05T19:00:39.298322+00:00 19994330.268000010401 29000292.977000061423 27870462.990000009537 3958187.051999927033 60527.792133168 2024-08-05T19:00:40.305697+00:00 19994330.268000010401 29000293.029999971390 27870463.045000020415 3960698.917000054847 60527.792144644 2024-08-05T19:00:41.297201+00:00 19994330.273999929428 29000292.955999970436 27870462.957000020891 3959554.087000011932 60527.792156297 2024-08-05T19:00:42.304080+00:00 19994330.265000101179 29000293.019000049680 27870463.016999959946 3963708.825999975204 60527.792167773 2024-08-05T19:00:43.295583+00:00 19994330.266999959946 29000292.972999930382 27870462.983000040054 3961795.133999944199 60527.792179427 2024-08-05T19:00:44.302462+00:00 19994330.269999980927 29000293.014999989420 27870462.983000040054 3959392.998000026215 60527.792190897 2024-08-05T19:00:45.293470+00:00 19994330.269000001252 29000293.011000040919 27870463.031999949366 3963759.034000039101 60527.792202556 2024-08-05T19:00:46.300845+00:00 19994330.271000001580 29000293.047999981791 27870463.008000019938 3962326.993000030983 60527.792214032 2024-08-05T19:00:47.292348+00:00 19994330.265999998897 29000292.932000041008 27870462.929999951273 3965050.856999992859 60527.792225685 2024-08-05T19:00:48.299227+00:00 19994330.271000001580 29000293.028999920934 27870463.050999999046 3961720.074999928009 60527.792237161 2024-08-05T19:00:49.290730+00:00 19994330.265999998897 29000293.004999998957 27870463.009999990463 3962785.019000052940 60527.792248821 2024-08-05T19:00:50.298105+00:00 19994330.268000010401 29000292.990000009537 27870462.973000049591 3961175.135999917984 60527.792260475 2024-08-05T19:00:51.304984+00:00 19994330.269999999553 29000292.967000011355 27870462.985000010580 3958741.964000105858 60527.792271950 2024-08-05T19:00:52.296488+00:00 19994330.271000001580 29000292.995000001043 27870463.034999970347 3961985.929999948014 60527.792283604 2024-08-05T19:00:53.303367+00:00 19994330.268000010401 29000293.055000070482 27870462.958999991417 3963604.917000054847 60527.792295080 2024-08-05T19:00:54.294871+00:00 19994330.266999989748 29000292.965999960899 27870463.044000029564 3958031.116999983788 60527.792306733 2024-08-05T19:00:55.301749+00:00 19994330.268000010401 29000292.983999971300 27870462.922000050545 3961405.832999945153 60527.792318209 2024-08-05T19:00:56.293253+00:00 19994330.271000001580 29000293.008000019938 27870463.063999891281 3962051.050999999046 60527.792329868 2024-08-05T19:00:57.300628+00:00 19994330.271000001580 29000292.994000080973 27870462.987000111490 3965040.070999979973 60527.792341338 2024-08-05T19:00:58.291637+00:00 19994330.267999980599 29000293.030999999493 27870463.049999948591 3961577.990000010002 60527.792352992 2024-08-05T19:00:59.298514+00:00 19994330.266000028700 29000293.015000000596 27870462.985000010580 3962762.047000051010 60527.792364651 2024-08-05T19:01:00.305888+00:00 19994330.268000010401 29000292.920000001788 27870462.945999979973 3962193.944000006188 60527.792376127 2024-08-05T19:01:01.297392+00:00 19994330.272000011057 29000293.043999999762 27870463.072999950498 3962314.019999980927 60527.792387781 2024-08-05T19:01:02.304272+00:00 19994330.269999980927 29000293.005000010133 27870462.928000088781 3962300.986999989022 60527.792399256 2024-08-05T19:01:03.295775+00:00 19994330.268000010401 29000292.975999981165 27870463.039000000805 3966629.963999987114 60527.792410910 2024-08-05T19:01:04.302654+00:00 19994330.266999959946 29000293.043999999762 27870463.048000000417 3963630.976999998093 60527.792422386 2024-08-05T19:01:05.294156+00:00 19994330.267000019550 29000292.966000020504 27870462.940000001341 3959312.078999996185 60527.792434046 2024-08-05T19:01:06.301532+00:00 19994330.272000011057 29000293.063999980688 27870463.040000010282 3967001.930000067223 60527.792445515 2024-08-05T19:01:07.292541+00:00 19994330.269999980927 29000293.018000010401 27870463.003000009805 3963345.074000000954 60527.792457175 2024-08-05T19:01:08.299915+00:00 19994330.266000028700 29000292.925000008196 27870462.927999999374 3959752.921000003815 60527.792468645 2024-08-05T19:01:09.290922+00:00 19994330.269999980927 29000292.996999979019 27870463.014999989420 3962076.080999969970 60527.792480304 2024-08-05T19:01:10.298297+00:00 19994330.268999990076 29000293.023999989033 27870463.021000001580 3966541.886999965180 60527.792491958 2024-08-05T19:01:11.305176+00:00 19994330.268000010401 29000292.992000039667 27870462.981999989599 3966478.192999958992 60527.792503434 2024-08-05T19:01:12.296680+00:00 19994330.272999998182 29000292.993999961764 27870463.057000011206 3963625.861000061035 60527.792515087 2024-08-05T19:01:13.303559+00:00 19994330.268000010401 29000292.988000039011 27870462.944000009447 3960425.072999954224 60527.792526563 2024-08-05T19:01:14.295062+00:00 19994330.266000028700 29000293.030999958515 27870463.061999980360 3961635.930000067223 60527.792538223 2024-08-05T19:01:15.302437+00:00 19994330.269999980927 29000293.025000039488 27870462.930999990553 3964084.105999947060 60527.792549693 2024-08-05T19:01:16.293444+00:00 19994330.268000010401 29000292.940000001341 27870462.992000039667 3959964.947000027169 60527.792561352 2024-08-05T19:01:17.300820+00:00 19994330.268000010401 29000293.047000050545 27870463.026999950409 3962695.937000035774 60527.792572822 2024-08-05T19:01:18.291827+00:00 19994330.268000010401 29000292.960999969393 27870462.948000010103 3964824.054999948014 60527.792584482 2024-08-05T19:01:19.299202+00:00 19994330.270999908447 29000292.991999980062 27870463.037000000477 3964480.944000006188 60527.792595951 2024-08-05T19:01:20.290209+00:00 19994330.268000010401 29000293.057000041008 27870463.046999990940 3961105.044000030030 60527.792607611 2024-08-05T19:01:21.297584+00:00 19994330.267000079155 29000292.971999999136 27870462.984000030905 3959198.021000028122 60527.792619270 2024-08-05T19:01:22.304959+00:00 19994330.272999998182 29000292.989999890327 27870462.944000009447 3967900.000999927986 60527.792630746 2024-08-05T19:01:23.296463+00:00 19994330.268999930471 29000292.959000110626 27870462.986999988556 3960854.927000045776 60527.792642400 2024-08-05T19:01:24.303342+00:00 19994330.268000010401 29000293.081999901682 27870463.087000008672 3958778.970999956131 60527.792653875 2024-08-05T19:01:25.294845+00:00 19994330.266000028700 29000292.963000059128 27870462.929999951273 3965152.223000050057 60527.792665529 2024-08-05T19:01:26.301724+00:00 19994330.271000031382 29000292.962999939919 27870463.009999990463 3966073.799999951851 60527.792677005 2024-08-05T19:01:27.293227+00:00 19994330.268000010401 29000293.015000101179 27870462.981999989599 3966846.039000033867 60527.792688665 2024-08-05T19:01:28.300603+00:00 19994330.269999980927 29000293.000999931246 27870463.022000070661 3962151.967000008095 60527.792700134 2024-08-05T19:01:29.291609+00:00 19994330.268999930471 29000293.001000050455 27870463.000000000000 3962111.029999970924 60527.792711788 2024-08-05T19:01:30.298489+00:00 19994330.266000028700 29000293.041999939829 27870463.055999990553 3964609.021999955177 60527.792723264 2024-08-05T19:01:31.289992+00:00 19994330.271000031382 29000292.957000020891 27870462.924000021070 3966259.998000026215 60527.792734923 2024-08-05T19:01:32.297367+00:00 19994330.268000010401 29000293.045000080019 27870463.067999958992 3965501.055000067223 60527.792746577 2024-08-05T19:01:33.304247+00:00 19994330.271000031382 29000292.967999938875 27870463.024000048637 3960431.014999986161 60527.792758053 2024-08-05T19:01:34.295750+00:00 19994330.267999891192 29000292.986999988556 27870462.950999978930 3963103.875999927986 60527.792769712 2024-08-05T19:01:35.303125+00:00 19994330.267000079155 29000293.010000001639 27870463.054999951273 3963553.065000057220 60527.792781182 2024-08-05T19:01:36.294132+00:00 19994330.268000010401 29000293.013999998569 27870462.912000060081 3962535.021000028122 60527.792792842 2024-08-05T19:01:37.301507+00:00 19994330.269999980927 29000292.977000001818 27870463.010999921709 3967367.026000022888 60527.792804311 2024-08-05T19:01:38.292514+00:00 19994330.269999980927 29000293.021999999881 27870463.031000021845 3959630.953999996185 60527.792815971 2024-08-05T19:01:39.299890+00:00 19994330.267999999225 29000292.999000001699 27870462.981999989599 3961684.909999967087 60527.792827441 2024-08-05T19:01:40.290897+00:00 19994330.267999999225 29000292.971999999136 27870462.980000019073 3962941.134999989998 60527.792839101 2024-08-05T19:01:41.298272+00:00 19994330.267000000924 29000293.041000008583 27870463.034000039101 3962923.873999952804 60527.792850754 2024-08-05T19:01:42.305151+00:00 19994330.269999999553 29000292.982999980450 27870462.958000000566 3966001.131000041962 60527.792862230 2024-08-05T19:01:43.296655+00:00 19994330.269000008702 29000292.996000021696 27870463.017999991775 3959617.958999990951 60527.792873884 2024-08-05T19:01:44.303534+00:00 19994330.269999999553 29000293.002999991179 27870463.026000011712 3963701.993000030983 60527.792885359 2024-08-05T19:01:45.295037+00:00 19994330.271000009030 29000293.004999998957 27870463.000000000000 3965721.001999973785 60527.792897019 2024-08-05T19:01:46.302412+00:00 19994330.262999981642 29000292.950999978930 27870462.947999998927 3968060.950000048149 60527.792908489 2024-08-05T19:01:47.293419+00:00 19994330.268999990076 29000293.011000040919 27870463.022999998182 3963188.083999990951 60527.792920148 2024-08-05T19:01:48.300795+00:00 19994330.274000018835 29000293.041000008583 27870463.027000010014 3964222.912999988068 60527.792931618 2024-08-05T19:01:49.291802+00:00 19994330.268999990076 29000292.982999980450 27870462.965999990702 3963012.031999946106 60527.792943277 2024-08-05T19:01:50.299177+00:00 19994330.266999989748 29000293.016000028700 27870463.035000000149 3963128.055000067223 60527.792954748 2024-08-05T19:01:51.290184+00:00 19994330.265000019222 29000292.986999988556 27870462.967999991030 3962776.952999948990 60527.792966407 2024-08-05T19:01:52.297559+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3956799.922000051010 60527.792978066 2024-08-05T19:01:53.304934+00:00 19994330.268000010401 29000293.026000019163 27870463.031000021845 3962642.056999921799 60527.792989536 2024-08-05T19:01:54.295942+00:00 19994330.269999980927 29000292.962999939919 27870463.050999999046 3960539.981000065804 60527.793001196 2024-08-05T19:01:55.303317+00:00 19994330.268999990076 29000293.047999981791 27870462.949999991804 3962537.008000016212 60527.793012666 2024-08-05T19:01:56.294324+00:00 19994330.267000019550 29000292.963000059128 27870462.992999970913 3963998.042999982834 60527.793024325 2024-08-05T19:01:57.301699+00:00 19994330.268000010401 29000293.051999930292 27870463.010000050068 3962335.004999995232 60527.793035795 2024-08-05T19:01:58.292707+00:00 19994330.268999990076 29000292.938000079244 27870462.940999981016 3956529.944000006188 60527.793047455 2024-08-05T19:01:59.300082+00:00 19994330.269999980927 29000292.992999911308 27870462.991999980062 3962852.059000014793 60527.793058924 2024-08-05T19:02:00.291088+00:00 19994330.268999990076 29000293.044000029564 27870463.074000060558 3964266.042999982834 60527.793070584 2024-08-05T19:02:01.298464+00:00 19994330.271000031382 29000292.988999959081 27870462.979999899864 3960718.865999937057 60527.793082054 2024-08-05T19:02:02.289471+00:00 19994330.265999969095 29000293.007000088692 27870463.028000000864 3962280.019000052940 60527.793093713 2024-08-05T19:02:03.296847+00:00 19994330.270000040531 29000293.031999949366 27870463.035000089556 3960139.089999999851 60527.793105373 2024-08-05T19:02:04.304222+00:00 19994330.270999971777 29000293.006999969482 27870463.036999940872 3955876.925999999046 60527.793116843 2024-08-05T19:02:05.295229+00:00 19994330.267000019550 29000292.991000059992 27870462.955999970436 3961185.992000001017 60527.793128503 2024-08-05T19:02:06.302604+00:00 19994330.266999959946 29000292.980999950320 27870462.994000080973 3965570.060999998823 60527.793139972 2024-08-05T19:02:07.293611+00:00 19994330.269000049680 29000292.963000059128 27870462.960999969393 3960083.994000003207 60527.793151632 2024-08-05T19:02:08.300986+00:00 19994330.268999930471 29000293.037999991328 27870462.978999968618 3967670.074999998789 60527.793163108 2024-08-05T19:02:09.292490+00:00 19994330.268000010401 29000292.981999989599 27870463.037999991328 3957550.930999998003 60527.793174761 2024-08-05T19:02:10.299369+00:00 19994330.272000070661 29000293.021000031382 27870463.017000079155 3964206.984000001103 60527.793186231 2024-08-05T19:02:11.290376+00:00 19994330.264999989420 29000292.991999980062 27870463.015999909490 3963857.047999999952 60527.793197891 2024-08-05T19:02:12.297751+00:00 19994330.269999980927 29000292.978000000119 27870462.933000091463 3961650.960000000894 60527.793209544 2024-08-05T19:02:13.304631+00:00 19994330.266999959946 29000292.991999998689 27870463.013000011444 3957886.994999996852 60527.793221020 2024-08-05T19:02:14.296134+00:00 19994330.272999998182 29000293.015999998897 27870462.955999970436 3960000.916000001132 60527.793232679 2024-08-05T19:02:15.303509+00:00 19994330.269000049680 29000292.991999998689 27870463.034000039101 3961311.151000001002 60527.793244150 2024-08-05T19:02:16.294516+00:00 19994330.266999959946 29000292.998000010848 27870462.983999971300 3962847.032999999821 60527.793255809 2024-08-05T19:02:17.301891+00:00 19994330.266000028700 29000293.013999998569 27870463.021999958903 3961588.800999999046 60527.793267279 2024-08-05T19:02:18.292899+00:00 19994330.269999980927 29000293.023999989033 27870462.990000009537 3964852.089000002015 60527.793278938 2024-08-05T19:02:19.300273+00:00 19994330.272999998182 29000292.969000011683 27870463.014000058174 3960452.964999996126 60527.793290408 2024-08-05T19:02:20.291281+00:00 19994330.266999959946 29000293.011999990791 27870463.017000000924 3962784.026000007987 60527.793302068 2024-08-05T19:02:21.298656+00:00 19994330.267000079155 29000292.967999991030 27870462.982000000775 3965675.991999999154 60527.793313538 2024-08-05T19:02:22.289663+00:00 19994330.270999908447 29000293.019999980927 27870462.984999988228 3961745.003999993205 60527.793325197 2024-08-05T19:02:23.297038+00:00 19994330.270000100136 29000292.997000038624 27870463.046000000089 3958272.072999998927 60527.793336851 2024-08-05T19:02:24.303918+00:00 19994330.266999959946 29000292.986000001431 27870462.915000010282 3960764.920000001788 60527.793348326 2024-08-05T19:02:25.295421+00:00 19994330.271000031382 29000293.037999991328 27870463.060999989510 3966688.108999996912 60527.793359986 2024-08-05T19:02:26.302796+00:00 19994330.266999959946 29000292.964999970049 27870462.988000009209 3962425.844999998808 60527.793371456 2024-08-05T19:02:27.293803+00:00 19994330.268000010401 29000292.995999988168 27870463.008999999613 3963092.116000012029 60527.793383115 2024-08-05T19:02:28.301179+00:00 19994330.269000049680 29000293.022000011057 27870463.041000008583 3967246.942000002135 60527.793394591 2024-08-05T19:02:29.292682+00:00 19994330.270999908447 29000292.986999988556 27870462.922999981791 3965925.019999995828 60527.793406245 2024-08-05T19:02:30.299561+00:00 19994330.269000049680 29000292.996000051498 27870462.995999988168 3963498.021999999881 60527.793417721 2024-08-05T19:02:31.291063+00:00 19994330.268000010401 29000292.981999989599 27870462.992000039667 3964728.951000005007 60527.793429374 2024-08-05T19:02:32.297943+00:00 19994330.266999959946 29000293.006999969482 27870462.983999971300 3960964.026999995112 60527.793440850 2024-08-05T19:02:33.289446+00:00 19994330.267999999225 29000293.032999988645 27870463.093999978155 3964437.993000001181 60527.793452510 2024-08-05T19:02:34.296822+00:00 19994330.271000001580 29000293.013000011444 27870462.969000041485 3961153.982999994885 60527.793464163 2024-08-05T19:02:35.303701+00:00 19994330.268000010401 29000292.991999980062 27870463.033999979496 3961224.011999994982 60527.793475639 2024-08-05T19:02:36.295203+00:00 19994330.269999999553 29000292.996999979019 27870462.944999989122 3963163.023000001907 60527.793487293 2024-08-05T19:02:37.302083+00:00 19994330.267000000924 29000293.016000028700 27870462.976000010967 3959962.974000006914 60527.793498768 2024-08-05T19:02:38.293587+00:00 19994330.269999999553 29000293.027000069618 27870463.078999999911 3960536.979999988806 60527.793510422 2024-08-05T19:02:39.300465+00:00 19994330.266999989748 29000292.917999979109 27870462.931999981403 3959311.020000011194 60527.793521898 2024-08-05T19:02:40.291968+00:00 19994330.272000011057 29000293.039999961853 27870463.013000011444 3959065.104000002146 60527.793533552 2024-08-05T19:02:41.298848+00:00 19994330.268000010401 29000292.993000030518 27870463.006999969482 3957937.953000009060 60527.793545027 2024-08-05T19:02:42.290351+00:00 19994330.266999989748 29000293.013999938965 27870463.039000030607 3964803.947999984026 60527.793556681 2024-08-05T19:02:43.297231+00:00 19994330.268999990076 29000292.971999999136 27870462.960000038147 3961038.009999989998 60527.793568157 2024-08-05T19:02:44.288734+00:00 19994330.268999990076 29000293.009999990463 27870463.008999940008 3962068.923000007868 60527.793579816 2024-08-05T19:02:45.296109+00:00 19994330.269999980927 29000292.956000089645 27870462.996000051498 3961742.055000007153 60527.793591470 2024-08-05T19:02:46.302989+00:00 19994330.269000049680 29000293.051999930292 27870462.990999940783 3960284.963999987114 60527.793602945 2024-08-05T19:02:47.294491+00:00 19994330.269999980927 29000293.019999980927 27870463.048000101000 3960945.997999995947 60527.793614605 2024-08-05T19:02:48.301866+00:00 19994330.263999998569 29000292.957000020891 27870462.949999928474 3961673.057000011206 60527.793626081 2024-08-05T19:02:49.293369+00:00 19994330.270999971777 29000293.032000001520 27870463.029000040144 3958429.041000009049 60527.793637734 2024-08-05T19:02:50.300249+00:00 19994330.270000040531 29000293.010999999940 27870463.003999948502 3960469.951999992132 60527.793649210 2024-08-05T19:02:51.291752+00:00 19994330.268999990076 29000292.984000001103 27870462.978999968618 3959142.914999992121 60527.793660864 2024-08-05T19:02:52.298631+00:00 19994330.269999980927 29000293.016999989748 27870463.099000100046 3963716.993000001181 60527.793672340 2024-08-05T19:02:53.290135+00:00 19994330.264999989420 29000292.996999990195 27870462.958999991417 3957817.111000000965 60527.793683993 2024-08-05T19:02:54.297013+00:00 19994330.269000049680 29000293.006000008434 27870463.041000008583 3959558.013000010978 60527.793695469 2024-08-05T19:02:55.288517+00:00 19994330.270999971777 29000292.997999999672 27870462.975999951363 3958481.937999994028 60527.793707129 2024-08-05T19:02:56.295892+00:00 19994330.268999990076 29000292.944999989122 27870462.911000009626 3962938.125000000000 60527.793718782 2024-08-05T19:02:57.302771+00:00 19994330.268999990076 29000293.015000019222 27870463.026000019163 3964523.840999991167 60527.793730258 2024-08-05T19:02:58.294274+00:00 19994330.266999959946 29000292.997000008821 27870462.977999929339 3962794.060000001919 60527.793741917 2024-08-05T19:02:59.301650+00:00 19994330.270000100136 29000293.018000010401 27870462.982999999076 3959272.030000001192 60527.793753387 2024-08-05T19:03:00.292656+00:00 19994330.268999930471 29000293.038999971002 27870463.062999989837 3964646.997999995947 60527.793765047 2024-08-05T19:03:01.300032+00:00 19994330.269999980927 29000292.940999981016 27870462.925999999046 3962745.947000027169 60527.793776517 2024-08-05T19:03:02.291039+00:00 19994330.268000010401 29000293.013000011444 27870463.018000010401 3960935.018999993801 60527.793788176 2024-08-05T19:03:03.298414+00:00 19994330.269000049680 29000293.018999990076 27870463.065000001341 3961083.016000003088 60527.793799646 2024-08-05T19:03:04.289421+00:00 19994330.268000010401 29000292.956000030041 27870462.985000010580 3960353.949000000954 60527.793811305 2024-08-05T19:03:05.296796+00:00 19994330.268000010401 29000293.055999990553 27870463.041999999434 3963870.006999998819 60527.793822959 2024-08-05T19:03:06.303676+00:00 19994330.269999980927 29000292.968999978155 27870462.937999989837 3960373.939999998081 60527.793834435 2024-08-05T19:03:07.295179+00:00 19994330.269999980927 29000293.009000059217 27870462.977999988943 3962639.139999986161 60527.793846088 2024-08-05T19:03:08.302058+00:00 19994330.266999959946 29000292.989999890327 27870462.983000040054 3960604.022000014782 60527.793857564 2024-08-05T19:03:09.293561+00:00 19994330.269000049680 29000293.019000049680 27870463.065999981016 3961035.905000001192 60527.793869224 2024-08-05T19:03:10.300936+00:00 19994330.268999930471 29000292.986999988556 27870463.014999989420 3956024.085999995004 60527.793880694 2024-08-05T19:03:11.291944+00:00 19994330.270000100136 29000293.022999998182 27870462.991999980062 3963590.989000021946 60527.793892353 2024-08-05T19:03:12.299320+00:00 19994330.268999930471 29000292.975999951363 27870462.941000040621 3959324.988999962807 60527.793903823 2024-08-05T19:03:13.290326+00:00 19994330.266000028700 29000293.003000020981 27870463.012999951839 3958805.016000031959 60527.793915483 2024-08-05T19:03:14.297701+00:00 19994330.271000031382 29000293.014000058174 27870463.025000039488 3962356.900999962818 60527.793926952 2024-08-05T19:03:15.288709+00:00 19994330.266999959946 29000293.004999998957 27870463.037000000477 3961229.100000023842 60527.793938612 2024-08-05T19:03:16.296084+00:00 19994330.269000049680 29000292.955000039190 27870462.861999988556 3964198.031000018120 60527.793950272 2024-08-05T19:03:17.303458+00:00 19994330.268999930471 29000293.010999921709 27870463.126999970526 3964784.884999989998 60527.793961741 2024-08-05T19:03:18.294466+00:00 19994330.268000010401 29000292.976000070572 27870462.914000030607 3959346.972999989986 60527.793973401 2024-08-05T19:03:19.301841+00:00 19994330.269999980927 29000293.042999979109 27870463.064999941736 3962737.029999970924 60527.793984871 2024-08-05T19:03:20.292849+00:00 19994330.267000079155 29000293.016999959946 27870462.981999989599 3963417.016000031959 60527.793996531 2024-08-05T19:03:21.300224+00:00 19994330.270999908447 29000292.965000029653 27870462.970000028610 3962377.902000010014 60527.794008000 2024-08-05T19:03:22.291231+00:00 19994330.270000100136 29000292.998999949545 27870462.994000080973 3960750.205999969970 60527.794019660 2024-08-05T19:03:23.298606+00:00 19994330.267999891192 29000293.029000040144 27870463.021999958903 3962907.958000003826 60527.794031130 2024-08-05T19:03:24.289613+00:00 19994330.267000079155 29000293.008000019938 27870463.054000020027 3965162.943000019062 60527.794042789 2024-08-05T19:03:25.296989+00:00 19994330.268999930471 29000292.904999971390 27870462.896000031382 3960596.949999988079 60527.794054259 2024-08-05T19:03:26.287996+00:00 19994330.269000001252 29000293.039000030607 27870463.049999948591 3956773.130999981891 60527.794065919 2024-08-05T19:03:27.295371+00:00 19994330.271999999881 29000292.997999999672 27870463.006000038236 3963793.921999990940 60527.794077572 2024-08-05T19:03:28.302250+00:00 19994330.265999998897 29000293.022999990731 27870462.978999968618 3961397.930000007153 60527.794089048 2024-08-05T19:03:29.293753+00:00 19994330.268999990076 29000293.013000011444 27870463.031999949366 3957893.151000022888 60527.794100702 2024-08-05T19:03:30.300633+00:00 19994330.268000010401 29000293.024000000209 27870463.024000048637 3963338.795000017155 60527.794112178 2024-08-05T19:03:31.292136+00:00 19994330.268000010401 29000292.943999979645 27870462.978999968618 3962563.063999950886 60527.794123831 2024-08-05T19:03:32.299015+00:00 19994330.271999981254 29000293.048000011593 27870463.016999959946 3960741.043000041973 60527.794135307 2024-08-05T19:03:33.290518+00:00 19994330.270000010729 29000292.934999998659 27870462.921000000089 3966735.038999975193 60527.794146966 2024-08-05T19:03:34.297893+00:00 19994330.265999998897 29000293.038000021130 27870463.048000101000 3958273.935999989975 60527.794158436 2024-08-05T19:03:35.288901+00:00 19994330.265999998897 29000293.011999990791 27870463.015999909490 3963043.950000048149 60527.794170096 2024-08-05T19:03:36.296276+00:00 19994330.272999998182 29000292.999000009149 27870462.989000078291 3957656.074000000954 60527.794181749 2024-08-05T19:03:37.303155+00:00 19994330.268999990076 29000293.007999960333 27870463.026000000536 3959985.967999995220 60527.794193225 2024-08-05T19:03:38.294658+00:00 19994330.268999990076 29000292.927000049502 27870462.945000000298 3961380.924999951851 60527.794204879 2024-08-05T19:03:39.301537+00:00 19994330.265999969095 29000293.060999989510 27870463.039999999106 3958943.188000022899 60527.794216354 2024-08-05T19:03:40.293041+00:00 19994330.269000049680 29000292.965999960899 27870463.017000000924 3958398.912999988068 60527.794228014 2024-08-05T19:03:41.300415+00:00 19994330.270999971777 29000293.054000020027 27870463.021000001580 3959470.097999989986 60527.794239484 2024-08-05T19:03:42.291423+00:00 19994330.268000010401 29000292.985000010580 27870462.944000009447 3958249.947000027169 60527.794251143 2024-08-05T19:03:43.298798+00:00 19994330.269999980927 29000292.986000001431 27870463.021000001580 3958102.995999991894 60527.794262614 2024-08-05T19:03:44.289805+00:00 19994330.266000028700 29000293.007000029087 27870462.940000001341 3955990.009999989998 60527.794274273 2024-08-05T19:03:45.297181+00:00 19994330.268000010401 29000293.020999908447 27870463.085000008345 3955919.970000029076 60527.794285743 2024-08-05T19:03:46.288188+00:00 19994330.268000010401 29000293.003000020981 27870462.953000009060 3962849.999000012875 60527.794297402 2024-08-05T19:03:47.295563+00:00 19994330.273999989033 29000292.973999980837 27870463.013999998569 3961362.013999999035 60527.794309056 2024-08-05T19:03:48.302442+00:00 19994330.268000010401 29000293.010000109673 27870463.011999960989 3966046.062999964226 60527.794320532 2024-08-05T19:03:49.293946+00:00 19994330.266999959946 29000293.002999901772 27870462.952000018209 3960591.939000010025 60527.794332191 2024-08-05T19:03:50.301320+00:00 19994330.268000010401 29000292.999000068754 27870463.043999969959 3960259.924000024796 60527.794343661 2024-08-05T19:03:51.292328+00:00 19994330.268999990076 29000292.963999990374 27870462.946000039577 3962950.115999997128 60527.794355321 2024-08-05T19:03:52.299703+00:00 19994330.272000011057 29000293.021000031382 27870463.025999959558 3959865.012999951839 60527.794366797 2024-08-05T19:03:53.291206+00:00 19994330.269999980927 29000293.011999960989 27870463.017000019550 3956544.990000010002 60527.794378450 2024-08-05T19:03:54.298085+00:00 19994330.267000079155 29000292.975999951363 27870462.977999988943 3959308.915000020992 60527.794389926 2024-08-05T19:03:55.289588+00:00 19994330.267999891192 29000293.040000081062 27870463.028000000864 3964307.073000013828 60527.794401585 2024-08-05T19:03:56.296964+00:00 19994330.266000028700 29000292.949000000954 27870462.948000069708 3963173.991999983788 60527.794413055 2024-08-05T19:03:57.287971+00:00 19994330.271000031382 29000293.021999958903 27870463.037999991328 3958077.004999995232 60527.794424709 2024-08-05T19:03:58.294853+00:00 19994330.269000049680 29000293.006999969482 27870463.062999960035 3955255.005999981891 60527.794436368 2024-08-05T19:03:59.302225+00:00 19994330.268999930471 29000293.001000050455 27870462.929999951273 3960252.039000033867 60527.794447838 2024-08-05T19:04:00.293231+00:00 19994330.269000049680 29000292.965000029653 27870462.952000018209 3959842.911000012886 60527.794459498 2024-08-05T19:04:01.300608+00:00 19994330.266999959946 29000293.021999958903 27870463.036000009626 3961083.051999986172 60527.794470973 2024-08-05T19:04:02.292111+00:00 19994330.271999958903 29000293.008999940008 27870462.975999951363 3962796.942999958992 60527.794482627 2024-08-05T19:04:03.298990+00:00 19994330.271000031382 29000292.983000040054 27870463.028000120074 3958748.994000018109 60527.794494103 2024-08-05T19:04:04.290493+00:00 19994330.266000028700 29000293.021999999881 27870463.011999960989 3959393.963999987114 60527.794505762 2024-08-05T19:04:05.297869+00:00 19994330.268000010401 29000292.956999998540 27870463.023999929428 3961182.008000016212 60527.794517238 2024-08-05T19:04:06.289372+00:00 19994330.266999959946 29000293.065999999642 27870463.035000089556 3959942.042999982834 60527.794528892 2024-08-05T19:04:07.296251+00:00 19994330.274000048637 29000292.990000009537 27870463.005999919027 3961871.017000020016 60527.794540368 2024-08-05T19:04:08.287754+00:00 19994330.265999909490 29000292.975999981165 27870462.930000070482 3963706.004000008106 60527.794552021 2024-08-05T19:04:09.294633+00:00 19994330.272000070661 29000292.964999999851 27870462.967000011355 3960697.998000026215 60527.794563681 2024-08-05T19:04:10.302009+00:00 19994330.264999989420 29000293.071000009775 27870463.066999908537 3956754.994999945164 60527.794575151 2024-08-05T19:04:11.293016+00:00 19994330.266999959946 29000292.961999978870 27870462.946000099182 3962215.969000041019 60527.794586810 2024-08-05T19:04:12.300391+00:00 19994330.269999980927 29000293.055999990553 27870463.127999901772 3961561.967000008095 60527.794598286 2024-08-05T19:04:13.291894+00:00 19994330.270000100136 29000292.955000039190 27870462.910000089556 3960193.095999956131 60527.794609940 2024-08-05T19:04:14.298773+00:00 19994330.268000010401 29000293.015999969095 27870463.009999990463 3959847.974000037182 60527.794621415 2024-08-05T19:04:15.290276+00:00 19994330.268999930471 29000293.009999990463 27870463.016999959946 3957548.055999993812 60527.794633069 2024-08-05T19:04:16.297155+00:00 19994330.266999959946 29000292.971000019461 27870462.971000000834 3959543.004000008106 60527.794644545 2024-08-05T19:04:17.288659+00:00 19994330.270000100136 29000292.997999969870 27870463.011999990791 3956346.889999986161 60527.794656198 2024-08-05T19:04:18.295538+00:00 19994330.271999958903 29000292.983000040054 27870462.947999998927 3963121.046000003815 60527.794667858 2024-08-05T19:04:19.302913+00:00 19994330.269000049680 29000292.997999969870 27870462.982000008225 3959156.960000038147 60527.794679333 2024-08-05T19:04:20.294417+00:00 19994330.269000001252 29000293.055000010878 27870463.046000000089 3963928.976999998093 60527.794690987 2024-08-05T19:04:21.301296+00:00 19994330.265999998897 29000292.958000060171 27870463.006999999285 3959667.041999936104 60527.794702463 2024-08-05T19:04:22.292799+00:00 19994330.267000000924 29000293.031999949366 27870463.014999989420 3962739.045000075828 60527.794714116 2024-08-05T19:04:23.299678+00:00 19994330.269999999553 29000292.975999951363 27870462.939000010490 3964574.009999989998 60527.794725592 2024-08-05T19:04:24.291181+00:00 19994330.270000010729 29000292.995000001043 27870463.025000009686 3960937.916000009049 60527.794737246 2024-08-05T19:04:25.298061+00:00 19994330.267999991775 29000293.020000100136 27870463.062999989837 3963031.157999991905 60527.794748722 2024-08-05T19:04:26.289564+00:00 19994330.267999991775 29000293.034999970347 27870462.971999999136 3961954.933999896049 60527.794760375 2024-08-05T19:04:27.296443+00:00 19994330.269000019878 29000292.950999978930 27870463.000999990851 3959514.975000023842 60527.794771845 2024-08-05T19:04:28.287450+00:00 19994330.271000001580 29000292.985000010580 27870462.991000000387 3958901.932000041008 60527.794783505 2024-08-05T19:04:29.294825+00:00 19994330.268999990076 29000292.995000001043 27870462.916999999434 3964618.049000024796 60527.794795164 2024-08-05T19:04:30.302200+00:00 19994330.268000010401 29000293.029000040144 27870463.100000020117 3959491.977999926079 60527.794806634 2024-08-05T19:04:31.293208+00:00 19994330.265999969095 29000292.964999910444 27870463.010999981314 3964859.945000051986 60527.794818294 2024-08-05T19:04:32.300583+00:00 19994330.269000019878 29000293.004000071436 27870462.949000000954 3960754.967999935150 60527.794829770 2024-08-05T19:04:33.292086+00:00 19994330.270999971777 29000293.018000010401 27870462.977000001818 3958972.101999998093 60527.794841423 2024-08-05T19:04:34.298965+00:00 19994330.270000040531 29000292.997999910265 27870463.072000030428 3965063.972000002861 60527.794852899 2024-08-05T19:04:35.290468+00:00 19994330.269999980927 29000293.039000030607 27870462.952999949455 3960789.955000042915 60527.794864553 2024-08-05T19:04:36.297347+00:00 19994330.265999969095 29000292.991999980062 27870463.016000028700 3962736.105000019073 60527.794876028 2024-08-05T19:04:37.288851+00:00 19994330.270000040531 29000292.971999999136 27870463.014999989420 3964638.935999989975 60527.794887682 2024-08-05T19:04:38.295730+00:00 19994330.268000010401 29000292.994000080973 27870462.937999960035 3967477.057000041008 60527.794899158 2024-08-05T19:04:39.287233+00:00 19994330.268000010401 29000292.990000009537 27870463.034000039101 3961826.062999964226 60527.794910811 2024-08-05T19:04:40.294112+00:00 19994330.269999980927 29000292.990999940783 27870462.999000068754 3960035.898000001907 60527.794922471 2024-08-05T19:04:41.301488+00:00 19994330.265999969095 29000293.063999999315 27870463.052999969572 3959438.037999988068 60527.794933947 2024-08-05T19:04:42.292991+00:00 19994330.271000031382 29000292.975000001490 27870463.013999938965 3965456.026000022888 60527.794945600 2024-08-05T19:04:43.299870+00:00 19994330.269999980927 29000292.978000000119 27870462.955000039190 3962327.975000023842 60527.794957076 2024-08-05T19:04:44.291373+00:00 19994330.270000040531 29000293.019000008702 27870463.013000011444 3962017.964999914169 60527.794968730 2024-08-05T19:04:45.298252+00:00 19994330.269999980927 29000292.972999989986 27870462.988999959081 3958940.044000030030 60527.794980206 2024-08-05T19:04:46.289755+00:00 19994330.265999969095 29000293.048000011593 27870463.060000058264 3962608.037000060081 60527.794991865 2024-08-05T19:04:47.297130+00:00 19994330.266999959946 29000292.974000010639 27870462.928999900818 3964571.969999908935 60527.795003335 2024-08-05T19:04:48.288138+00:00 19994330.269000049680 29000292.967999991030 27870462.953000068665 3959237.921000003815 60527.795014989 2024-08-05T19:04:49.295017+00:00 19994330.269000049680 29000293.027000010014 27870463.029999971390 3958473.019000052940 60527.795026648 2024-08-05T19:04:50.302392+00:00 19994330.272999998182 29000293.024999979883 27870463.019000049680 3958889.932999968994 60527.795038124 2024-08-05T19:04:51.293895+00:00 19994330.263999938965 29000292.990000009537 27870463.018999930471 3964365.978999971878 60527.795049777 2024-08-05T19:04:52.300774+00:00 19994330.269000049680 29000292.969999969006 27870462.965000029653 3959337.062000035774 60527.795061253 2024-08-05T19:04:53.292278+00:00 19994330.269999980927 29000292.995000001043 27870462.962999939919 3959649.960000038147 60527.795072913 2024-08-05T19:04:54.299652+00:00 19994330.271000031382 29000293.034000039101 27870463.059000000358 3961173.049000024796 60527.795084382 2024-08-05T19:04:55.290661+00:00 19994330.268999930471 29000293.023999989033 27870463.010000001639 3962443.049999951851 60527.795096042 2024-08-05T19:04:56.298036+00:00 19994330.268000010401 29000292.985000010580 27870463.000999998301 3959432.000000000000 60527.795107512 2024-08-05T19:04:57.289043+00:00 19994330.266999959946 29000293.006999969482 27870463.000000000000 3964083.970000029076 60527.795119171 2024-08-05T19:04:58.296418+00:00 19994330.270000100136 29000292.995000001043 27870462.977999988943 3964721.087000011932 60527.795130642 2024-08-05T19:04:59.287425+00:00 19994330.268999930471 29000293.014999989420 27870463.030000001192 3965103.911999940872 60527.795142301 2024-08-05T19:05:00.294799+00:00 19994330.266999959946 29000292.949000000954 27870462.980000019073 3961211.925999999046 60527.795153955 2024-08-05T19:05:01.301680+00:00 19994330.272000070661 29000292.976000070572 27870462.960000008345 3959034.093000053894 60527.795165430 2024-08-05T19:05:02.293182+00:00 19994330.266000028700 29000293.010999921709 27870463.044999990612 3961311.964999914169 60527.795177090 2024-08-05T19:05:03.300557+00:00 19994330.268999930471 29000293.027000069618 27870462.985999971628 3967893.131000041962 60527.795188560 2024-08-05T19:05:04.291565+00:00 19994330.268000010401 29000293.034999970347 27870463.028000060469 3958915.886999965180 60527.795200219 2024-08-05T19:05:05.298940+00:00 19994330.271999958903 29000292.971999999136 27870462.969999969006 3959391.902000070084 60527.795211689 2024-08-05T19:05:06.289948+00:00 19994330.272000070661 29000292.993000030518 27870463.009999990463 3957025.130999923218 60527.795223349 2024-08-05T19:05:07.297323+00:00 19994330.266000028700 29000292.987999919802 27870462.986000001431 3954915.958999990951 60527.795234818 2024-08-05T19:05:08.288330+00:00 19994330.263999938965 29000293.003000020981 27870463.030000030994 3966196.009000062943 60527.795246478 2024-08-05T19:05:09.295705+00:00 19994330.271999958903 29000292.993000030518 27870462.954999979585 3960725.019999980927 60527.795257948 2024-08-05T19:05:10.286712+00:00 19994330.271000031382 29000292.986999988556 27870463.054000020027 3962230.881999969017 60527.795269608 2024-08-05T19:05:11.294088+00:00 19994330.269000049680 29000293.021000031382 27870462.983999971300 3963668.129999995232 60527.795281261 2024-08-05T19:05:12.300967+00:00 19994330.265999909490 29000292.990999940783 27870462.943000018597 3965067.019000052940 60527.795292737 2024-08-05T19:05:13.292470+00:00 19994330.266000028700 29000293.068000078201 27870463.115000009537 3962409.008000016212 60527.795304391 2024-08-05T19:05:14.299349+00:00 19994330.272999998182 29000292.949999928474 27870462.939000010490 3962977.904999970924 60527.795315866 2024-08-05T19:05:15.290852+00:00 19994330.265999998897 29000293.014000058174 27870463.013999938965 3969173.032000064850 60527.795327520 2024-08-05T19:05:16.297731+00:00 19994330.271999999881 29000293.023999929428 27870462.978999968618 3961739.981999992859 60527.795338996 2024-08-05T19:05:17.289235+00:00 19994330.265000000596 29000292.976000070572 27870463.016000028700 3965247.058999896049 60527.795350649 2024-08-05T19:05:18.296114+00:00 19994330.269999999553 29000292.999000001699 27870462.996000051498 3963706.927000045776 60527.795362125 2024-08-05T19:05:19.287617+00:00 19994330.267000019550 29000292.986999999732 27870463.036000009626 3964907.050999999046 60527.795373784 2024-08-05T19:05:20.294992+00:00 19994330.274999979883 29000292.964000001550 27870462.932999968529 3966782.991999983788 60527.795385255 2024-08-05T19:05:21.285999+00:00 19994330.265000019222 29000293.037999998778 27870463.062000039965 3962500.001999973785 60527.795396914 2024-08-05T19:05:22.293374+00:00 19994330.271000001580 29000293.007999990135 27870462.953999999911 3960564.936000109185 60527.795408568 2024-08-05T19:05:23.300254+00:00 19994330.266999989748 29000292.976000010967 27870462.947999950498 3962759.116999983788 60527.795420044 2024-08-05T19:05:24.291757+00:00 19994330.268999990076 29000292.977000001818 27870463.057999968529 3962880.967999935150 60527.795431703 2024-08-05T19:05:25.299132+00:00 19994330.270000010729 29000293.057999998331 27870463.030000090599 3966240.957000017166 60527.795443173 2024-08-05T19:05:26.290139+00:00 19994330.268999990076 29000292.940999981016 27870462.906999949366 3967522.141000031959 60527.795454832 2024-08-05T19:05:27.297515+00:00 19994330.267000019550 29000293.022000011057 27870463.062999960035 3967418.891999959946 60527.795466302 2024-08-05T19:05:28.288522+00:00 19994330.268000010401 29000293.004000011832 27870463.014999989420 3963183.986999989022 60527.795477962 2024-08-05T19:05:29.295897+00:00 19994330.268000010401 29000293.015999969095 27870462.975000020117 3957081.027999997139 60527.795489437 2024-08-05T19:05:30.287400+00:00 19994330.270999971777 29000292.992000039667 27870463.029999971390 3963628.965000032913 60527.795501091 2024-08-05T19:05:31.294279+00:00 19994330.271000031382 29000292.983999971300 27870462.918000098318 3967167.937000035774 60527.795512751 2024-08-05T19:05:32.301654+00:00 19994330.268000010401 29000293.014999989420 27870463.019999980927 3961337.008000016212 60527.795524221 2024-08-05T19:05:33.292662+00:00 19994330.266999959946 29000292.961000028998 27870462.986999999732 3965932.103999971878 60527.795535880 2024-08-05T19:05:34.300036+00:00 19994330.268999990076 29000293.004000011832 27870463.000000000000 3965561.008999944199 60527.795547350 2024-08-05T19:05:35.291044+00:00 19994330.268000010401 29000293.013999938965 27870463.021999999881 3962082.949000000954 60527.795559010 2024-08-05T19:05:36.298419+00:00 19994330.272999998182 29000293.068000078201 27870463.091000009328 3962419.989000082016 60527.795570480 2024-08-05T19:05:37.289426+00:00 19994330.267000019550 29000292.958999991417 27870462.952000010759 3959616.002999901772 60527.795582139 2024-08-05T19:05:38.296802+00:00 19994330.267000019550 29000293.000000000000 27870463.004999998957 3959361.019000052940 60527.795593609 2024-08-05T19:05:39.287809+00:00 19994330.269999980927 29000293.016999959946 27870462.996999979019 3965995.968999981880 60527.795605268 2024-08-05T19:05:40.295184+00:00 19994330.268000010401 29000292.988000039011 27870463.006999999285 3964451.967000008095 60527.795616744 2024-08-05T19:05:41.286687+00:00 19994330.269999980927 29000293.031999949366 27870463.011000011116 3963346.118000030983 60527.795628398 2024-08-05T19:05:42.293567+00:00 19994330.268000010401 29000292.994000080973 27870463.013999998569 3960385.992999910843 60527.795640057 2024-08-05T19:05:43.300942+00:00 19994330.269999980927 29000292.995000001043 27870462.954999979585 3963771.894000052940 60527.795651527 2024-08-05T19:05:44.291949+00:00 19994330.266999959946 29000292.959999918938 27870462.982000049204 3957367.148000001907 60527.795663186 2024-08-05T19:05:45.299324+00:00 19994330.270000100136 29000293.020000100136 27870463.000000000000 3964808.884999989998 60527.795674662 2024-08-05T19:05:46.290827+00:00 19994330.268999930471 29000293.055999990553 27870463.044999960810 3963124.057000041008 60527.795686316 2024-08-05T19:05:47.297706+00:00 19994330.269000049680 29000292.978999968618 27870463.046000000089 3965831.980999947060 60527.795697792 2024-08-05T19:05:48.289210+00:00 19994330.268999930471 29000292.944999929518 27870462.929000020027 3965751.942000031006 60527.795709451 2024-08-05T19:05:49.296585+00:00 19994330.264999989420 29000293.006000038236 27870462.926999989897 3967913.097000002861 60527.795720921 2024-08-05T19:05:50.287592+00:00 19994330.272999998182 29000293.062000039965 27870463.124000009149 3960003.830999969970 60527.795732581 2024-08-05T19:05:51.294967+00:00 19994330.269000049680 29000292.934999939054 27870462.935999989510 3965610.092000008095 60527.795744051 2024-08-05T19:05:52.285975+00:00 19994330.266999959946 29000293.047000050545 27870463.026999950409 3962551.077000021935 60527.795755710 2024-08-05T19:05:53.293349+00:00 19994330.269999980927 29000292.975000020117 27870462.983000040054 3965927.902999997139 60527.795767364 2024-08-05T19:05:54.300229+00:00 19994330.266000028700 29000292.953999999911 27870462.945000048727 3960211.075000048149 60527.795778839 2024-08-05T19:05:55.291732+00:00 19994330.269000049680 29000293.017000000924 27870463.089999910444 3963366.922999978065 60527.795790493 2024-08-05T19:05:56.298611+00:00 19994330.268999930471 29000293.034000001848 27870462.958000060171 3957596.009999989998 60527.795801969 2024-08-05T19:05:57.290114+00:00 19994330.272000070661 29000292.940000001341 27870463.000999931246 3963806.067000031006 60527.795813628 2024-08-05T19:05:58.297490+00:00 19994330.268000010401 29000293.015999991447 27870463.009000059217 3963262.963999987114 60527.795825098 2024-08-05T19:05:59.288497+00:00 19994330.265999909490 29000293.038000021130 27870462.988000039011 3962201.000999927986 60527.795836758 2024-08-05T19:06:00.295870+00:00 19994330.269999980927 29000293.012999981642 27870463.032999988645 3961540.041000009049 60527.795848228 2024-08-05T19:06:01.286879+00:00 19994330.269000049680 29000292.992000009865 27870462.941999908537 3961172.973000050057 60527.795859887 2024-08-05T19:06:02.294254+00:00 19994330.269000049680 29000292.974999990314 27870462.967000011355 3960959.996999979019 60527.795871541 2024-08-05T19:06:03.301134+00:00 19994330.270999908447 29000293.001000020653 27870463.040000081062 3964401.939000010025 60527.795883017 2024-08-05T19:06:04.292637+00:00 19994330.266000028700 29000293.004999998957 27870463.025999899954 3961433.138000010978 60527.795894670 2024-08-05T19:06:05.299516+00:00 19994330.269999980927 29000292.986000001431 27870462.941000100225 3963262.921999930870 60527.795906146 2024-08-05T19:06:06.291019+00:00 19994330.269999980927 29000293.009999990463 27870463.031999949366 3962846.990000010002 60527.795917805 2024-08-05T19:06:07.298394+00:00 19994330.267999999225 29000293.049000021070 27870463.021000031382 3961482.942000031006 60527.795929275 2024-08-05T19:06:08.289402+00:00 19994330.269000001252 29000292.978999968618 27870463.031999949366 3962254.050999999046 60527.795940935 2024-08-05T19:06:09.296777+00:00 19994330.269000001252 29000292.981999989599 27870462.963000059128 3964070.014999986161 60527.795952405 2024-08-05T19:06:10.287784+00:00 19994330.267999999225 29000293.022999998182 27870462.985000010580 3964367.930999993812 60527.795964064 2024-08-05T19:06:11.295159+00:00 19994330.267000000924 29000292.943000018597 27870462.958999991417 3964245.999000072014 60527.795975540 2024-08-05T19:06:12.286662+00:00 19994330.271999999881 29000293.013999998569 27870463.094000000507 3965409.031999946106 60527.795987194 2024-08-05T19:06:13.293542+00:00 19994330.269000008702 29000293.024999979883 27870462.969999998808 3961751.080000042915 60527.795998848 2024-08-05T19:06:14.300421+00:00 19994330.265999998897 29000293.021000031382 27870463.055000010878 3964049.931999921799 60527.796010323 2024-08-05T19:06:15.291924+00:00 19994330.266999989748 29000292.978999968618 27870462.954999998212 3964166.998000026215 60527.796021983 2024-08-05T19:06:16.299299+00:00 19994330.271000001580 29000292.990000009537 27870462.984999980778 3958675.072000027169 60527.796033453 2024-08-05T19:06:17.290306+00:00 19994330.271000001580 29000292.981999989599 27870462.953000009060 3968611.960000038147 60527.796045112 2024-08-05T19:06:18.297681+00:00 19994330.270000010729 29000293.014999989420 27870463.048999991268 3961914.990999937057 60527.796056582 2024-08-05T19:06:19.288689+00:00 19994330.266999989748 29000293.022999998182 27870462.984000001103 3958573.876999973785 60527.796068241 2024-08-05T19:06:20.296064+00:00 19994330.265999998897 29000292.994000080973 27870463.028000000864 3963113.070999979973 60527.796079712 2024-08-05T19:06:21.287071+00:00 19994330.271000031382 29000293.006999969482 27870462.983000040054 3963663.043000102043 60527.796091371 2024-08-05T19:06:22.294446+00:00 19994330.266999959946 29000292.937999960035 27870462.991000000387 3964216.981999992859 60527.796102841 2024-08-05T19:06:23.285455+00:00 19994330.272000011057 29000293.014999989420 27870463.008999999613 3959926.059000014793 60527.796114501 2024-08-05T19:06:24.292829+00:00 19994330.268000010401 29000293.037999991328 27870462.944000009447 3958932.974999905098 60527.796126154 2024-08-05T19:06:25.299708+00:00 19994330.265999969095 29000293.011000040919 27870463.103999968618 3962742.966000080109 60527.796137630 2024-08-05T19:06:26.291211+00:00 19994330.268000010401 29000293.016999959946 27870463.003000020981 3964056.001999973785 60527.796149284 2024-08-05T19:06:27.298090+00:00 19994330.272000011057 29000292.981999989599 27870463.004999998957 3963268.886999965180 60527.796160759 2024-08-05T19:06:28.289593+00:00 19994330.268999990076 29000292.974000100046 27870463.021999958903 3965829.106000065804 60527.796172413 2024-08-05T19:06:29.296473+00:00 19994330.268000010401 29000293.013999938965 27870462.977000001818 3963412.967000008095 60527.796183889 2024-08-05T19:06:30.287976+00:00 19994330.268999990076 29000293.011000040919 27870462.981999989599 3964920.087999939919 60527.796195542 2024-08-05T19:06:31.294855+00:00 19994330.268000010401 29000292.945999979973 27870462.938000079244 3961966.958000063896 60527.796207018 2024-08-05T19:06:32.286358+00:00 19994330.269999980927 29000293.028999999166 27870463.050999999046 3964368.009999989998 60527.796218672 2024-08-05T19:06:33.293237+00:00 19994330.269999980927 29000292.993999999017 27870462.936999920756 3963898.949999928009 60527.796230331 2024-08-05T19:06:34.300613+00:00 19994330.267000079155 29000293.002000000328 27870463.060999989510 3960751.063000000082 60527.796241807 2024-08-05T19:06:35.292116+00:00 19994330.268000010401 29000293.021999981254 27870462.996000051498 3963024.941000001039 60527.796253460 2024-08-05T19:06:36.298995+00:00 19994330.270999908447 29000292.951000008732 27870462.990999940783 3962850.996999999974 60527.796264936 2024-08-05T19:06:37.290498+00:00 19994330.266000028700 29000293.018999990076 27870462.984000090510 3964679.062999999151 60527.796276590 2024-08-05T19:06:38.297377+00:00 19994330.269999980927 29000293.057000011206 27870463.087999939919 3961339.973000001162 60527.796288066 2024-08-05T19:06:39.288880+00:00 19994330.269999980927 29000292.958000000566 27870462.932000041008 3960893.017999999225 60527.796299719 2024-08-05T19:06:40.295760+00:00 19994330.269000049680 29000293.019999980927 27870462.978000041097 3963905.982000000775 60527.796311195 2024-08-05T19:06:41.287263+00:00 19994330.268999930471 29000293.014999989420 27870463.074000000954 3962871.013999999035 60527.796322849 2024-08-05T19:06:42.294142+00:00 19994330.268000010401 29000293.007000029087 27870462.964999910444 3965777.914999999106 60527.796334324 2024-08-05T19:06:43.285645+00:00 19994330.270000100136 29000292.980000019073 27870462.984000090510 3965138.214000002015 60527.796345984 2024-08-05T19:06:44.293021+00:00 19994330.268999930471 29000292.986000001431 27870463.040999889374 3962943.895999997854 60527.796357638 2024-08-05T19:06:45.299900+00:00 19994330.266999959946 29000293.018000010401 27870463.015000101179 3963966.984999998938 60527.796369113 2024-08-05T19:06:46.291404+00:00 19994330.267000079155 29000292.972999989986 27870462.950999978930 3969384.002000004053 60527.796380767 2024-08-05T19:06:47.298282+00:00 19994330.271999958903 29000293.041999999434 27870463.037999991328 3966405.016999997199 60527.796392243 2024-08-05T19:06:48.289785+00:00 19994330.267000079155 29000292.936999980360 27870462.914999961853 3960423.012000001967 60527.796403903 2024-08-05T19:06:49.297161+00:00 19994330.268999930471 29000293.011999960989 27870463.004999998957 3960039.913999997079 60527.796415372 2024-08-05T19:06:50.288168+00:00 19994330.271000031382 29000293.063000079244 27870463.085000000894 3959497.108000002801 60527.796427032 2024-08-05T19:06:51.295543+00:00 19994330.266999959946 29000292.932999968529 27870462.889000009745 3964948.901999995112 60527.796438502 2024-08-05T19:06:52.286550+00:00 19994330.267000079155 29000293.022999998182 27870463.043000001460 3962504.018000007141 60527.796450161 2024-08-05T19:06:53.293925+00:00 19994330.272999878973 29000292.955000039190 27870462.988999988884 3962797.092999995220 60527.796461631 2024-08-05T19:06:54.284932+00:00 19994330.268000010401 29000293.028000000864 27870463.023000020534 3956824.890000001062 60527.796473291 2024-08-05T19:06:55.292308+00:00 19994330.268000010401 29000293.035999890417 27870463.037000000477 3965090.023000001907 60527.796484950 2024-08-05T19:06:56.299683+00:00 19994330.268000010401 29000292.993000030518 27870463.005999978632 3963742.042999998201 60527.796496420 2024-08-05T19:06:57.290690+00:00 19994330.267000079155 29000292.981000069529 27870462.925000008196 3963494.050999999046 60527.796508079 2024-08-05T19:06:58.298065+00:00 19994330.271999958903 29000292.991999980062 27870463.035000000149 3958690.827000007033 60527.796519550 2024-08-05T19:06:59.289073+00:00 19994330.271000031382 29000293.039000030607 27870462.996000021696 3963957.098000004888 60527.796531209 2024-08-05T19:07:00.296446+00:00 19994330.266999959946 29000292.994999889284 27870463.031999949366 3959745.045999988914 60527.796542679 2024-08-05T19:07:01.287455+00:00 19994330.267000000924 29000292.970000028610 27870462.941000040621 3965506.011000006925 60527.796554338 2024-08-05T19:07:02.294830+00:00 19994330.267999999225 29000293.049000021070 27870463.078000009060 3964509.915999994148 60527.796565814 2024-08-05T19:07:03.286333+00:00 19994330.269999999553 29000292.917999979109 27870462.934999998659 3958568.044000000227 60527.796577468 2024-08-05T19:07:04.293217+00:00 19994330.271000001580 29000293.052999969572 27870463.023999989033 3961532.040000007022 60527.796588943 2024-08-05T19:07:05.284716+00:00 19994330.265999998897 29000292.995000001043 27870462.987999979407 3960274.833999990951 60527.796600603 2024-08-05T19:07:06.292092+00:00 19994330.267999991775 29000293.021000031382 27870463.055999990553 3958325.169000000227 60527.796612257 2024-08-05T19:07:07.298970+00:00 19994330.268000010401 29000292.968000050634 27870462.949999991804 3959215.847000002861 60527.796623732 2024-08-05T19:07:08.290473+00:00 19994330.272999998182 29000292.972999930382 27870462.976000010967 3962990.162000000011 60527.796635386 2024-08-05T19:07:09.297352+00:00 19994330.269999980927 29000292.997999999672 27870463.055000070482 3960123.935999989975 60527.796646862 2024-08-05T19:07:10.288856+00:00 19994330.267000019550 29000293.019999999553 27870462.953999999911 3959204.981000006199 60527.796658521 2024-08-05T19:07:11.296231+00:00 19994330.268000010401 29000293.028000000864 27870463.005999919027 3958486.955000013113 60527.796669991 2024-08-05T19:07:12.287238+00:00 19994330.266999989748 29000292.997000008821 27870463.022000070661 3963559.104999988806 60527.796681650 2024-08-05T19:07:13.294613+00:00 19994330.271999981254 29000292.977000001818 27870462.991999980062 3963095.001000016928 60527.796693121 2024-08-05T19:07:14.285621+00:00 19994330.266000028700 29000292.971999999136 27870462.977999929339 3961226.923999994993 60527.796704780 2024-08-05T19:07:15.292996+00:00 19994330.268999990076 29000293.051999989897 27870463.049000021070 3957585.961999983061 60527.796716434 2024-08-05T19:07:16.299875+00:00 19994330.270999971777 29000293.013000011444 27870462.963000059128 3961288.151000022888 60527.796727910 2024-08-05T19:07:17.291377+00:00 19994330.266000028700 29000292.967999991030 27870462.978999968618 3959332.916999996174 60527.796739563 2024-08-05T19:07:18.298257+00:00 19994330.268999990076 29000293.022999998182 27870463.064999941736 3960015.007999985944 60527.796751039 2024-08-05T19:07:19.289760+00:00 19994330.270999971777 29000292.978999968618 27870462.977000001818 3962661.951999992132 60527.796762698 2024-08-05T19:07:20.297136+00:00 19994330.268000010401 29000293.024000048637 27870463.007000088692 3960336.009000002872 60527.796774168 2024-08-05T19:07:21.288143+00:00 19994330.268999990076 29000292.995999988168 27870462.975999951363 3957626.055999993812 60527.796785828 2024-08-05T19:07:22.295518+00:00 19994330.267000019550 29000293.007999960333 27870463.054000020027 3964032.053000003099 60527.796797298 2024-08-05T19:07:23.286525+00:00 19994330.269999980927 29000292.991000000387 27870462.947000030428 3961274.000000000000 60527.796808957 2024-08-05T19:07:24.293901+00:00 19994330.271000031382 29000292.971000019461 27870463.004999998957 3964493.902999997139 60527.796820427 2024-08-05T19:07:25.284908+00:00 19994330.268999990076 29000293.025000039488 27870463.021999958903 3961809.025000005960 60527.796832087 2024-08-05T19:07:26.292283+00:00 19994330.264999989420 29000293.031000021845 27870462.980000019073 3970585.008000016212 60527.796843740 2024-08-05T19:07:27.299162+00:00 19994330.270000040531 29000292.932999968529 27870462.985999941826 3960933.902999997139 60527.796855216 2024-08-05T19:07:28.290665+00:00 19994330.268999930471 29000293.050999999046 27870463.032999988645 3961299.122000008821 60527.796866870 2024-08-05T19:07:29.297545+00:00 19994330.269000049680 29000293.022999998182 27870463.002999998629 3966068.035999984015 60527.796878345 2024-08-05T19:07:30.289048+00:00 19994330.268000010401 29000292.960999969393 27870462.936999998987 3963166.002999991179 60527.796889999 2024-08-05T19:07:31.295927+00:00 19994330.271000031382 29000293.008000019938 27870463.059000000358 3962777.884000002872 60527.796901475 2024-08-05T19:07:32.287430+00:00 19994330.264999989420 29000292.960999969393 27870462.982000008225 3963910.163000016939 60527.796913134 2024-08-05T19:07:33.294805+00:00 19994330.271999958903 29000292.999000068754 27870463.005999978632 3960970.951999992132 60527.796924604 2024-08-05T19:07:34.285813+00:00 19994330.268000010401 29000293.011999960989 27870462.980000019073 3960038.914999992121 60527.796936264 2024-08-05T19:07:35.293188+00:00 19994330.271999958903 29000292.968999978155 27870462.951000008732 3961304.997000008821 60527.796947733 2024-08-05T19:07:36.284195+00:00 19994330.266000028700 29000293.098000049591 27870463.060999989510 3963585.060000001919 60527.796959393 2024-08-05T19:07:37.291570+00:00 19994330.269000049680 29000292.914999961853 27870462.910000000149 3959291.880999981891 60527.796971047 2024-08-05T19:07:38.298449+00:00 19994330.266999959946 29000293.032999988645 27870463.055000010878 3959244.019000024069 60527.796982523 2024-08-05T19:07:39.289952+00:00 19994330.271000031382 29000293.014999989420 27870463.100000020117 3956780.091999977827 60527.796994182 2024-08-05T19:07:40.297328+00:00 19994330.266999959946 29000293.013000011444 27870462.954999979585 3959593.008000016212 60527.797005652 2024-08-05T19:07:41.288335+00:00 19994330.269999980927 29000292.988999959081 27870462.949000000954 3957594.833999990951 60527.797017312 2024-08-05T19:07:42.295710+00:00 19994330.268000010401 29000292.989000078291 27870462.991000000387 3964154.172999978065 60527.797028787 2024-08-05T19:07:43.287213+00:00 19994330.268000010401 29000292.967000011355 27870463.046000000089 3963298.982000052929 60527.797040441 2024-08-05T19:07:44.294092+00:00 19994330.269000049680 29000293.013999938965 27870462.996999979019 3958783.954999982845 60527.797051917 2024-08-05T19:07:45.285596+00:00 19994330.271999958903 29000293.036000009626 27870463.019999980927 3963539.916000009049 60527.797063570 2024-08-05T19:07:46.292475+00:00 19994330.266999959946 29000292.986999999732 27870462.994000021368 3961338.090999960899 60527.797075046 2024-08-05T19:07:47.283978+00:00 19994330.269000049680 29000292.987999990582 27870462.947999950498 3961764.025000036228 60527.797086700 2024-08-05T19:07:48.290857+00:00 19994330.269000049680 29000293.028999999166 27870463.055000070482 3963967.939000010025 60527.797098359 2024-08-05T19:07:49.298232+00:00 19994330.265999909490 29000292.971999999136 27870462.939000010490 3960255.963999987114 60527.797109835 2024-08-05T19:07:50.289735+00:00 19994330.272999998182 29000292.976000010967 27870463.041999939829 3966702.070999979973 60527.797121488 2024-08-05T19:07:51.296615+00:00 19994330.267000079155 29000293.011999990791 27870462.986000061035 3963690.968999981880 60527.797132964 2024-08-05T19:07:52.288117+00:00 19994330.270999908447 29000293.007999990135 27870462.988999959081 3960784.049000024796 60527.797144618 2024-08-05T19:07:53.294997+00:00 19994330.264999989420 29000293.013000011444 27870463.057999968529 3965509.935000001919 60527.797156094 2024-08-05T19:07:54.286500+00:00 19994330.271000031382 29000292.958000000566 27870462.953999999911 3957139.021000028122 60527.797167753 2024-08-05T19:07:55.293876+00:00 19994330.265999998897 29000293.000999990851 27870462.969000101089 3960138.970999956131 60527.797179223 2024-08-05T19:07:56.284883+00:00 19994330.271999999881 29000293.019999980927 27870463.014999989420 3963377.053000032902 60527.797190883 2024-08-05T19:07:57.292258+00:00 19994330.267000000924 29000292.974000040442 27870462.952999949455 3960530.976999998093 60527.797202536 2024-08-05T19:07:58.299137+00:00 19994330.269999999553 29000293.042999979109 27870463.055000070482 3962929.025999962818 60527.797214012 2024-08-05T19:07:59.290640+00:00 19994330.267000000924 29000293.008000019938 27870463.043999910355 3962067.971000016201 60527.797225666 2024-08-05T19:08:00.297518+00:00 19994330.272999998182 29000292.987999979407 27870463.022000070661 3960133.981999992859 60527.797237142 2024-08-05T19:08:01.289023+00:00 19994330.269999980927 29000292.990000009537 27870462.954999919981 3962470.097999989986 60527.797248801 2024-08-05T19:08:02.296398+00:00 19994330.267000019550 29000293.000999990851 27870462.980000019073 3959781.948000013828 60527.797260271 2024-08-05T19:08:03.287405+00:00 19994330.266999989748 29000293.041999999434 27870463.046000000089 3963849.004999995232 60527.797271931 2024-08-05T19:08:04.294780+00:00 19994330.268000010401 29000292.950000051409 27870462.940999981016 3964805.074999988079 60527.797283400 2024-08-05T19:08:05.285787+00:00 19994330.269999980927 29000292.993000030518 27870462.991000059992 3960460.877000033855 60527.797295060 2024-08-05T19:08:06.293162+00:00 19994330.269000019878 29000293.020999908447 27870463.034999970347 3960657.042999982834 60527.797306530 2024-08-05T19:08:07.284170+00:00 19994330.267999980599 29000293.002000089735 27870463.021000001580 3964604.929000020027 60527.797318189 2024-08-05T19:08:08.291547+00:00 19994330.267000019550 29000292.986999988556 27870463.008000001311 3964491.059000014793 60527.797329843 2024-08-05T19:08:09.298423+00:00 19994330.269999980927 29000293.000000000000 27870462.960999999195 3962535.976999998093 60527.797341319 2024-08-05T19:08:10.289927+00:00 19994330.270000040531 29000293.001999970526 27870462.978999998420 3964968.086999952793 60527.797352978 2024-08-05T19:08:11.297303+00:00 19994330.270999971777 29000293.031999949366 27870463.090999990702 3957923.975000023842 60527.797364448 2024-08-05T19:08:12.288310+00:00 19994330.264999989420 29000293.017000079155 27870462.944000009447 3956844.972000002861 60527.797376107 2024-08-05T19:08:13.295685+00:00 19994330.268999990076 29000292.934000018984 27870462.904000010341 3961871.938000022899 60527.797387578 2024-08-05T19:08:14.286692+00:00 19994330.269000049680 29000292.997999910265 27870463.091999981552 3962322.040999948978 60527.797399237 2024-08-05T19:08:15.294067+00:00 19994330.271999958903 29000293.036000009626 27870463.047000020742 3962490.948000013828 60527.797410707 2024-08-05T19:08:16.285074+00:00 19994330.268999990076 29000292.996999979019 27870462.918000008911 3961169.017000020016 60527.797422366 2024-08-05T19:08:17.292449+00:00 19994330.267000019550 29000293.013000011444 27870463.092000011355 3962619.057999968994 60527.797433836 2024-08-05T19:08:18.283457+00:00 19994330.268000010401 29000292.950999978930 27870462.920999940485 3958640.978000044823 60527.797445496 2024-08-05T19:08:19.290832+00:00 19994330.267000019550 29000293.018000010401 27870463.010000050068 3963945.005999981891 60527.797457155 2024-08-05T19:08:20.298207+00:00 19994330.271999958903 29000293.025000099093 27870463.025999959558 3960529.082000017166 60527.797468625 2024-08-05T19:08:21.289214+00:00 19994330.269000049680 29000293.014999989420 27870463.018000010401 3963978.894999980927 60527.797480285 2024-08-05T19:08:22.296590+00:00 19994330.268999930471 29000292.995000001043 27870463.026000019163 3960368.063000022899 60527.797491754 2024-08-05T19:08:23.287597+00:00 19994330.268000010401 29000293.011999998242 27870462.963999990374 3962205.949000000954 60527.797503414 2024-08-05T19:08:24.294972+00:00 19994330.267000079155 29000292.958000000566 27870462.995999988168 3961753.941999971867 60527.797514890 2024-08-05T19:08:25.286475+00:00 19994330.268000010401 29000293.030999988317 27870462.993999961764 3961337.026000022888 60527.797526543 2024-08-05T19:08:26.293354+00:00 19994330.270999908447 29000293.015999998897 27870463.060000058264 3962584.034999967087 60527.797538019 2024-08-05T19:08:27.284858+00:00 19994330.271000031382 29000292.937999989837 27870462.897999998182 3964916.967999995220 60527.797549673 2024-08-05T19:08:28.291737+00:00 19994330.266000028700 29000293.021000001580 27870463.065999981016 3958839.068000019062 60527.797561149 2024-08-05T19:08:29.283240+00:00 19994330.269999980927 29000293.022000011057 27870462.970000028610 3965240.972000002861 60527.797572802 2024-08-05T19:08:30.290119+00:00 19994330.268000010401 29000292.962999999523 27870462.962999939919 3962367.120999991894 60527.797584462 2024-08-05T19:08:31.297495+00:00 19994330.269999980927 29000293.018000010401 27870463.037999991328 3958528.903999983799 60527.797595932 2024-08-05T19:08:32.288502+00:00 19994330.269999980927 29000292.992999970913 27870462.973000049591 3960490.905000030994 60527.797607591 2024-08-05T19:08:33.295877+00:00 19994330.267000079155 29000293.038000050932 27870463.024000048637 3958089.069000006188 60527.797619067 2024-08-05T19:08:34.287380+00:00 19994330.267999891192 29000292.931999981403 27870462.967999938875 3961786.043999969959 60527.797630721 2024-08-05T19:08:35.294259+00:00 19994330.267000079155 29000293.046000000089 27870463.039000030607 3963815.905000030994 60527.797642197 2024-08-05T19:08:36.285762+00:00 19994330.269999980927 29000292.953999999911 27870462.980000019073 3964106.097999989986 60527.797653850 2024-08-05T19:08:37.292642+00:00 19994330.271000031382 29000293.046000000089 27870463.046999931335 3957948.891999959946 60527.797665326 2024-08-05T19:08:38.284145+00:00 19994330.268000010401 29000293.002999961376 27870462.960000038147 3961006.047000051010 60527.797676980 2024-08-05T19:08:39.291024+00:00 19994330.265999909490 29000293.025000039488 27870463.029999971390 3961199.010999978054 60527.797688639 2024-08-05T19:08:40.298399+00:00 19994330.271000031382 29000292.984000030905 27870463.018000010401 3960934.921000003815 60527.797700115 2024-08-05T19:08:41.289903+00:00 19994330.269999980927 29000292.959999918938 27870462.968999978155 3961189.115000010002 60527.797711768 2024-08-05T19:08:42.296782+00:00 19994330.268000010401 29000293.040000081062 27870462.932999968529 3962102.962999999989 60527.797723244 2024-08-05T19:08:43.288285+00:00 19994330.269999980927 29000292.967000011355 27870463.096000079066 3959878.046999990940 60527.797734898 2024-08-05T19:08:44.295164+00:00 19994330.266000028700 29000293.026999950409 27870462.942999958992 3958069.083000003826 60527.797746373 2024-08-05T19:08:45.286667+00:00 19994330.267000079155 29000292.998000029474 27870463.029999971390 3962886.921000003815 60527.797758027 2024-08-05T19:08:46.293547+00:00 19994330.270999908447 29000293.001999970526 27870463.039000000805 3961524.908999979030 60527.797769503 2024-08-05T19:08:47.285050+00:00 19994330.269000049680 29000292.962000008672 27870462.925999999046 3958045.053000032902 60527.797781156 2024-08-05T19:08:48.291929+00:00 19994330.269999999553 29000293.013000011444 27870463.021999999881 3961253.000999927986 60527.797792632 2024-08-05T19:08:49.283432+00:00 19994330.267999999225 29000293.009999990463 27870462.997000008821 3960368.975000023842 60527.797804286 2024-08-05T19:08:50.290311+00:00 19994330.267000000924 29000293.003999948502 27870462.986999988556 3963301.080999969970 60527.797815940 2024-08-05T19:08:51.297191+00:00 19994330.269000008702 29000292.978000041097 27870463.017000019550 3961269.983000040054 60527.797827415 2024-08-05T19:08:52.288694+00:00 19994330.271999999881 29000293.026000019163 27870463.010999981314 3963487.996000051033 60527.797839075 2024-08-05T19:08:53.296069+00:00 19994330.269999999553 29000292.990000009537 27870463.001000020653 3959155.932999968994 60527.797850551 2024-08-05T19:08:54.287572+00:00 19994330.265999991447 29000293.003000020981 27870463.011999960989 3967421.036999940872 60527.797862204 2024-08-05T19:08:55.294451+00:00 19994330.270000010729 29000293.006999969482 27870463.032000008970 3962929.008000016212 60527.797873680 2024-08-05T19:08:56.285955+00:00 19994330.268999990076 29000293.008999940008 27870462.957000020891 3966563.092000008095 60527.797885334 2024-08-05T19:08:57.292834+00:00 19994330.271000001580 29000293.019000049680 27870463.002000030130 3964114.858000040054 60527.797896804 2024-08-05T19:08:58.283841+00:00 19994330.268000010401 29000292.963999990374 27870462.982999980450 3962738.957000017166 60527.797908463 2024-08-05T19:08:59.291216+00:00 19994330.266999989748 29000292.983000040054 27870462.935999989510 3971218.998999952804 60527.797919933 2024-08-05T19:09:00.282222+00:00 19994330.268000010401 29000293.006000000983 27870463.060999989510 3967358.126000047196 60527.797931592 2024-08-05T19:09:01.289599+00:00 19994330.266999989748 29000293.017999991775 27870463.062000039965 3968433.929000020027 60527.797943252 2024-08-05T19:09:02.296974+00:00 19994330.268000010401 29000292.997000008821 27870462.897999998182 3967772.944999932777 60527.797954722 2024-08-05T19:09:03.287981+00:00 19994330.268000010401 29000293.015000000596 27870463.058999959379 3964794.120000004768 60527.797966382 2024-08-05T19:09:04.295356+00:00 19994330.271000031382 29000293.008999999613 27870463.018999990076 3964516.962000011932 60527.797977852 2024-08-05T19:09:05.286363+00:00 19994330.268999990076 29000292.970999989659 27870462.970000028610 3967249.990000010002 60527.797989511 2024-08-05T19:09:06.293738+00:00 19994330.269999980927 29000292.981000009924 27870462.978999968618 3956955.967000008095 60527.798000987 2024-08-05T19:09:07.285241+00:00 19994330.269999980927 29000293.015000019222 27870463.040000081062 3964598.006999969017 60527.798012640 2024-08-05T19:09:08.292122+00:00 19994330.268999990076 29000293.000999990851 27870462.998999949545 3964931.995000004768 60527.798024110 2024-08-05T19:09:09.283128+00:00 19994330.269000049680 29000292.977000001818 27870462.942999958992 3960283.998999952804 60527.798035770 2024-08-05T19:09:10.290503+00:00 19994330.265999969095 29000293.013999998569 27870462.996000051498 3962522.968000053894 60527.798047429 2024-08-05T19:09:11.297879+00:00 19994330.268999990076 29000292.998000029474 27870463.005999919027 3959550.019000052940 60527.798058899 2024-08-05T19:09:12.288886+00:00 19994330.272000011057 29000293.013999998569 27870462.991000059992 3965720.083999990951 60527.798070558 2024-08-05T19:09:13.296261+00:00 19994330.266999959946 29000292.991000000387 27870463.011999960989 3962846.985000013839 60527.798082029 2024-08-05T19:09:14.287268+00:00 19994330.271000090986 29000293.013999998569 27870463.016000028700 3961620.931999921799 60527.798093688 2024-08-05T19:09:15.294643+00:00 19994330.265999909490 29000293.010999981314 27870463.039999961853 3963486.009999989998 60527.798105158 2024-08-05T19:09:16.285651+00:00 19994330.268000010401 29000292.995999988168 27870462.925999999046 3962645.041000009049 60527.798116818 2024-08-05T19:09:17.293026+00:00 19994330.269999980927 29000293.004000011832 27870463.045000080019 3962915.983999968041 60527.798128287 2024-08-05T19:09:18.284033+00:00 19994330.269000049680 29000293.000000000000 27870462.995999928564 3966211.044000030030 60527.798139947 2024-08-05T19:09:19.291408+00:00 19994330.268999930471 29000292.975999951363 27870463.035000089556 3966186.024999976158 60527.798151417 2024-08-05T19:09:20.282415+00:00 19994330.268000010401 29000293.017000079155 27870462.973999980837 3964447.912000060081 60527.798163076 2024-08-05T19:09:21.289790+00:00 19994330.271000031382 29000293.003000020981 27870462.958999991417 3965294.934999942780 60527.798174736 2024-08-05T19:09:22.297166+00:00 19994330.266999959946 29000292.986999988556 27870463.039999961853 3963311.096000074875 60527.798186206 2024-08-05T19:09:23.288173+00:00 19994330.272000070661 29000292.991999980062 27870462.996999979019 3965414.088999987114 60527.798197865 2024-08-05T19:09:24.295548+00:00 19994330.268000010401 29000293.016000028700 27870463.079999998212 3968797.856999992859 60527.798209335 2024-08-05T19:09:25.286555+00:00 19994330.268999930471 29000293.018999930471 27870462.936999998987 3962571.110999941826 60527.798220994 2024-08-05T19:09:26.293930+00:00 19994330.267000079155 29000292.993999961764 27870463.021000001580 3964482.884000062943 60527.798232465 2024-08-05T19:09:27.284938+00:00 19994330.266999959946 29000292.965000029653 27870462.929000008851 3962801.138000010978 60527.798244124 2024-08-05T19:09:28.292313+00:00 19994330.269999980927 29000293.047999981791 27870463.050000008196 3960850.863999962807 60527.798255600 2024-08-05T19:09:29.283816+00:00 19994330.268000010401 29000292.957000020891 27870462.969999998808 3961331.037999988068 60527.798267254 2024-08-05T19:09:30.290695+00:00 19994330.268000010401 29000293.035000089556 27870463.060999989510 3955829.037999988068 60527.798278729 2024-08-05T19:09:31.282198+00:00 19994330.269000049680 29000293.019999980927 27870462.986000001431 3962479.048000096809 60527.798290383 2024-08-05T19:09:32.289077+00:00 19994330.268999930471 29000292.969999909401 27870462.942999988794 3965635.966999887954 60527.798302042 2024-08-05T19:09:33.296453+00:00 19994330.271000031382 29000293.013000011444 27870463.069000039250 3962816.935000061989 60527.798313518 2024-08-05T19:09:34.287956+00:00 19994330.268000010401 29000293.022000070661 27870463.028000000864 3962321.006999969017 60527.798325172 2024-08-05T19:09:35.294835+00:00 19994330.269999980927 29000292.947999950498 27870462.915999948978 3966772.093000053894 60527.798336647 2024-08-05T19:09:36.286338+00:00 19994330.266000028700 29000292.996000051498 27870463.024000048637 3955263.939000010025 60527.798348301 2024-08-05T19:09:37.293217+00:00 19994330.271000031382 29000292.984999999404 27870462.944000009447 3960554.996999979019 60527.798359777 2024-08-05T19:09:38.284721+00:00 19994330.268000010401 29000292.999000009149 27870463.023999989033 3960401.911999940872 60527.798371430 2024-08-05T19:09:39.291600+00:00 19994330.269999980927 29000293.051999989897 27870463.043999969959 3960752.003000020981 60527.798382906 2024-08-05T19:09:40.283103+00:00 19994330.268000010401 29000292.964000020176 27870462.953999999911 3963122.083000063896 60527.798394560 2024-08-05T19:09:41.289982+00:00 19994330.268000010401 29000293.030000001192 27870462.999000009149 3964787.967999935150 60527.798406220 2024-08-05T19:09:42.297357+00:00 19994330.267000000924 29000292.984000001103 27870463.041999999434 3960611.101000071038 60527.798417695 2024-08-05T19:09:43.288860+00:00 19994330.271000001580 29000292.956000000238 27870462.937999960035 3963072.905999898911 60527.798429349 2024-08-05T19:09:44.295740+00:00 19994330.269000001252 29000293.056999981403 27870463.060999989510 3963566.012000083923 60527.798440825 2024-08-05T19:09:45.287243+00:00 19994330.269000001252 29000292.953999999911 27870462.971000079066 3958677.903999925125 60527.798452478 2024-08-05T19:09:46.294123+00:00 19994330.269999999553 29000293.051999989897 27870463.062000039965 3959303.156000018120 60527.798463954 2024-08-05T19:09:47.285625+00:00 19994330.268000010401 29000292.987000048161 27870462.961999889463 3961839.991999983788 60527.798475608 2024-08-05T19:09:48.292505+00:00 19994330.269000008702 29000292.998999949545 27870463.034000039101 3959795.026000022888 60527.798487084 2024-08-05T19:09:49.284008+00:00 19994330.269999980927 29000293.001000050455 27870462.968999978155 3960298.904000043869 60527.798498737 2024-08-05T19:09:50.290887+00:00 19994330.267000019550 29000292.972999989986 27870462.953000068665 3959282.047999978065 60527.798510213 2024-08-05T19:09:51.282389+00:00 19994330.267999980599 29000292.981999989599 27870462.977000001818 3961620.988000034820 60527.798521872 2024-08-05T19:09:52.289764+00:00 19994330.270000010729 29000293.050000008196 27870463.065999981016 3958412.960999966133 60527.798533526 2024-08-05T19:09:53.296644+00:00 19994330.268000010401 29000292.962000008672 27870462.960000038147 3962962.014999986161 60527.798545002 2024-08-05T19:09:54.288148+00:00 19994330.268000010401 29000293.021000031382 27870462.986999988556 3969283.113999962807 60527.798556656 2024-08-05T19:09:55.295027+00:00 19994330.269999980927 29000293.006999969482 27870463.019999980927 3959647.879000068177 60527.798568131 2024-08-05T19:09:56.286530+00:00 19994330.267000019550 29000293.000000000000 27870463.034999970347 3955644.085999966133 60527.798579791 2024-08-05T19:09:57.293904+00:00 19994330.270999971777 29000292.965999960899 27870462.955000039190 3962934.853999971878 60527.798591261 2024-08-05T19:09:58.284913+00:00 19994330.266000028700 29000293.027000069618 27870463.010999921709 3960350.161000012886 60527.798602920 2024-08-05T19:09:59.292288+00:00 19994330.272000011057 29000292.980999950320 27870463.000000000000 3958887.004000068177 60527.798614390 2024-08-05T19:10:00.283294+00:00 19994330.266999959946 29000292.973000049591 27870462.966000080109 3960489.905999898911 60527.798626049 2024-08-05T19:10:01.290670+00:00 19994330.268000010401 29000293.047999981791 27870463.046000000089 3961951.013000010978 60527.798637525 2024-08-05T19:10:02.282173+00:00 19994330.268000010401 29000292.986999988556 27870462.973999980837 3962988.032000064850 60527.798649184 2024-08-05T19:10:03.289549+00:00 19994330.269999980927 29000293.067000031471 27870463.135999999940 3962624.865999937057 60527.798660838 2024-08-05T19:10:04.296428+00:00 19994330.270000040531 29000292.946999911219 27870462.911999989301 3962647.184000014793 60527.798672314 2024-08-05T19:10:05.287931+00:00 19994330.269999980927 29000293.013000011444 27870463.003000009805 3965073.917999982834 60527.798683967 2024-08-05T19:10:06.294810+00:00 19994330.268000010401 29000292.977000001818 27870463.026999998838 3963055.992000102997 60527.798695443 2024-08-05T19:10:07.286313+00:00 19994330.268000010401 29000292.998000029474 27870462.914000000805 3963334.047999978065 60527.798707097 2024-08-05T19:10:08.293193+00:00 19994330.268999930471 29000292.998999949545 27870463.000999990851 3962708.018000007141 60527.798718573 2024-08-05T19:10:09.284696+00:00 19994330.271000031382 29000292.994000080973 27870463.010000020266 3964543.901999949943 60527.798730232 2024-08-05T19:10:10.292071+00:00 19994330.266000028700 29000293.029999971390 27870463.060999989510 3963607.044000030030 60527.798741702 2024-08-05T19:10:11.283078+00:00 19994330.268999930471 29000292.981999989599 27870462.969999998808 3963401.934000014793 60527.798753362 2024-08-05T19:10:12.290453+00:00 19994330.269000049680 29000292.998000029474 27870462.999000009149 3963490.054999948014 60527.798764832 2024-08-05T19:10:13.281460+00:00 19994330.269000049680 29000292.972999930382 27870462.995999988168 3963182.996999979019 60527.798776491 2024-08-05T19:10:14.288836+00:00 19994330.268999930471 29000293.035999998450 27870463.013000011444 3965057.054000020027 60527.798788145 2024-08-05T19:10:15.295715+00:00 19994330.269999980927 29000292.984000001103 27870462.963999990374 3958560.881999969017 60527.798799620 2024-08-05T19:10:16.287218+00:00 19994330.269999980927 29000293.002000000328 27870463.032000008970 3962538.106000065804 60527.798811280 2024-08-05T19:10:17.294593+00:00 19994330.265000101179 29000293.001999989152 27870462.973999980837 3958049.939000010025 60527.798822750 2024-08-05T19:10:18.285601+00:00 19994330.266999959946 29000292.981999989599 27870463.022000011057 3957954.986999989022 60527.798834410 2024-08-05T19:10:19.292976+00:00 19994330.271000031382 29000293.034000009298 27870462.999000009149 3962704.072000027169 60527.798845885 2024-08-05T19:10:20.284479+00:00 19994330.268999930471 29000293.013000011444 27870463.041999999434 3959819.988999962807 60527.798857539 2024-08-05T19:10:21.291358+00:00 19994330.271000031382 29000292.960999999195 27870462.915000021458 3961390.934000014793 60527.798869015 2024-08-05T19:10:22.282861+00:00 19994330.268000010401 29000293.019999980927 27870463.018000010401 3961316.041999936104 60527.798880674 2024-08-05T19:10:23.290237+00:00 19994330.266999959946 29000292.965000029653 27870463.046000000089 3959833.949000000954 60527.798892144 2024-08-05T19:10:24.281244+00:00 19994330.269999980927 29000293.041999999434 27870463.008999940008 3961142.146000028122 60527.798903803 2024-08-05T19:10:25.288619+00:00 19994330.272000070661 29000292.974999960512 27870462.948000069708 3962482.924999951851 60527.798915457 2024-08-05T19:10:26.295498+00:00 19994330.263999938965 29000292.971000019461 27870462.956999901682 3962315.034000039101 60527.798926933 2024-08-05T19:10:27.287001+00:00 19994330.272000070661 29000293.087999999523 27870463.117000099272 3961822.909000039101 60527.798938592 2024-08-05T19:10:28.294376+00:00 19994330.266999959946 29000292.938000019640 27870462.954999919981 3962218.062999964226 60527.798950062 2024-08-05T19:10:29.285384+00:00 19994330.271000031382 29000293.013000011444 27870462.993000030518 3960587.024999976158 60527.798961722 2024-08-05T19:10:30.292759+00:00 19994330.271000031382 29000293.011999960989 27870463.018000010401 3959567.667000054847 60527.798973192 2024-08-05T19:10:31.283766+00:00 19994330.266999959946 29000292.967999991030 27870462.977000001818 3959468.333999990951 60527.798984851 2024-08-05T19:10:32.291141+00:00 19994330.266000028700 29000293.028000000864 27870463.001999970526 3959491.036999940872 60527.798996321 2024-08-05T19:10:33.282148+00:00 19994330.266999959946 29000292.985000010580 27870462.973999980837 3961157.001000047196 60527.799007981 2024-08-05T19:10:34.289524+00:00 19994330.269999980927 29000293.009999990463 27870463.031000021845 3961574.952000021935 60527.799019640 2024-08-05T19:10:35.296899+00:00 19994330.269999980927 29000293.018000010401 27870462.940999981016 3963551.977999926079 60527.799031110 2024-08-05T19:10:36.287906+00:00 19994330.269999999553 29000292.960999969393 27870462.970000028610 3960925.154000043869 60527.799042770 2024-08-05T19:10:37.295281+00:00 19994330.269000001252 29000293.026000019163 27870463.096999999136 3958228.878000020981 60527.799054245 2024-08-05T19:10:38.286785+00:00 19994330.265999998897 29000293.003000020981 27870463.022999998182 3958214.973999977112 60527.799065899 2024-08-05T19:10:39.293664+00:00 19994330.269999999553 29000293.001000050455 27870463.006999969482 3962503.999000072014 60527.799077375 2024-08-05T19:10:40.285167+00:00 19994330.268999990076 29000292.988999959081 27870462.927999969572 3960667.989999889862 60527.799089029 2024-08-05T19:10:41.292047+00:00 19994330.270000010729 29000292.991999980062 27870463.011999998242 3962275.975000023842 60527.799100504 2024-08-05T19:10:42.283549+00:00 19994330.269999999553 29000293.019000049680 27870463.052000001073 3963034.966000080109 60527.799112158 2024-08-05T19:10:43.290429+00:00 19994330.264999989420 29000293.003999948502 27870462.949000000954 3958983.995999931823 60527.799123634 2024-08-05T19:10:44.281932+00:00 19994330.265999998897 29000292.985000010580 27870463.013000000268 3961732.078000069130 60527.799135287 2024-08-05T19:10:45.288810+00:00 19994330.272999998182 29000293.067000031471 27870463.046000000089 3959457.974999905098 60527.799146947 2024-08-05T19:10:46.296186+00:00 19994330.269000019878 29000292.917999979109 27870462.953000009060 3961494.085000038147 60527.799158417 2024-08-05T19:10:47.287193+00:00 19994330.271999981254 29000292.996999979019 27870462.984000001103 3960610.866999983788 60527.799170076 2024-08-05T19:10:48.294568+00:00 19994330.264999989420 29000293.004999998957 27870462.986000001431 3962379.119000076782 60527.799181546 2024-08-05T19:10:49.285576+00:00 19994330.268999990076 29000293.004999998957 27870462.989999979734 3966959.958999990951 60527.799193205 2024-08-05T19:10:50.292951+00:00 19994330.270000040531 29000293.011999960989 27870463.057000011206 3963096.911999940872 60527.799204675 2024-08-05T19:10:51.283958+00:00 19994330.268999990076 29000292.995000001043 27870462.957000020891 3959590.991999983788 60527.799216335 2024-08-05T19:10:52.291333+00:00 19994330.265999969095 29000293.027000010014 27870463.072999950498 3956749.129999995232 60527.799227810 2024-08-05T19:10:53.282836+00:00 19994330.271000031382 29000293.008999988437 27870462.957000020891 3958625.970000029076 60527.799239464 2024-08-05T19:10:54.289716+00:00 19994330.268000010401 29000292.935000021011 27870462.961000028998 3962902.000000000000 60527.799250940 2024-08-05T19:10:55.281218+00:00 19994330.268000010401 29000293.076999988407 27870463.069000009447 3962383.935999989975 60527.799262594 2024-08-05T19:10:56.288098+00:00 19994330.271999958903 29000292.944999989122 27870462.968999978155 3963230.022000073921 60527.799274253 2024-08-05T19:10:57.295473+00:00 19994330.268000010401 29000293.057000011206 27870463.063000019640 3966733.058999896049 60527.799285729 2024-08-05T19:10:58.286976+00:00 19994330.266000028700 29000292.967999991030 27870462.972999989986 3965521.966000080109 60527.799297383 2024-08-05T19:10:59.293856+00:00 19994330.269999980927 29000292.994999971241 27870462.992000039667 3964208.000000000000 60527.799308852 2024-08-05T19:11:00.284861+00:00 19994330.268000010401 29000292.976000010967 27870462.978999968618 3959829.039999961853 60527.799320512 2024-08-05T19:11:01.292239+00:00 19994330.268999990076 29000293.028000000864 27870462.964999910444 3961669.906000018120 60527.799331988 2024-08-05T19:11:02.283741+00:00 19994330.269000049680 29000293.014999989420 27870463.080000039190 3958519.008000016212 60527.799343641 2024-08-05T19:11:03.290620+00:00 19994330.266999959946 29000292.909000039101 27870462.891999959946 3959319.044999957085 60527.799355117 2024-08-05T19:11:04.282123+00:00 19994330.269999980927 29000293.053999960423 27870463.039000030607 3966990.034999967087 60527.799366771 2024-08-05T19:11:05.289003+00:00 19994330.269000049680 29000293.031000021845 27870463.019999980927 3966562.950000000186 60527.799378430 2024-08-05T19:11:06.296378+00:00 19994330.269999980927 29000292.986999988556 27870463.027000069618 3960839.964000000153 60527.799389906 2024-08-05T19:11:07.287881+00:00 19994330.268000010401 29000292.983000040054 27870462.980000019073 3963440.044000000227 60527.799401560 2024-08-05T19:11:08.294760+00:00 19994330.270999908447 29000293.039999961853 27870463.019999980927 3963144.933000002056 60527.799413030 2024-08-05T19:11:09.285767+00:00 19994330.266000028700 29000292.968000050634 27870463.019999980927 3960263.089999999851 60527.799424689 2024-08-05T19:11:10.293143+00:00 19994330.269999980927 29000292.995000001043 27870462.965000029653 3959000.899000000209 60527.799436165 2024-08-05T19:11:11.284646+00:00 19994330.269000049680 29000293.002999901772 27870462.997999910265 3957647.072999998927 60527.799447819 2024-08-05T19:11:12.291525+00:00 19994330.269999980927 29000292.999000068754 27870462.985000010580 3963926.000000000000 60527.799459294 2024-08-05T19:11:13.283028+00:00 19994330.266000028700 29000293.018000010401 27870462.973999980837 3958011.968999996781 60527.799470948 2024-08-05T19:11:14.289907+00:00 19994330.268999930471 29000292.954999919981 27870462.980000019073 3964461.009000002872 60527.799482424 2024-08-05T19:11:15.281411+00:00 19994330.269999980927 29000293.071000099182 27870463.077000018209 3967436.952000000048 60527.799494083 2024-08-05T19:11:16.288787+00:00 19994330.268000010401 29000292.926999930292 27870462.939000010490 3962437.050999999046 60527.799505737 2024-08-05T19:11:17.295665+00:00 19994330.271000031382 29000293.026000019163 27870463.037999991328 3964080.976999998093 60527.799517212 2024-08-05T19:11:18.287167+00:00 19994330.269000049680 29000293.013000011444 27870463.001999970526 3963591.964000002015 60527.799528866 2024-08-05T19:11:19.294047+00:00 19994330.263999938965 29000292.996000051498 27870462.978000041097 3965472.096000000834 60527.799540342 2024-08-05T19:11:20.285550+00:00 19994330.271000031382 29000292.964999910444 27870462.940999999642 3967717.046000003815 60527.799552002 2024-08-05T19:11:21.292926+00:00 19994330.271999958903 29000293.018000010401 27870463.021999999881 3966561.080999999773 60527.799563471 2024-08-05T19:11:22.283933+00:00 19994330.268000010401 29000293.021000031382 27870463.030999999493 3963008.854999988806 60527.799575131 2024-08-05T19:11:23.291308+00:00 19994330.267000079155 29000293.019000049680 27870463.065999999642 3968550.964000002015 60527.799586607 2024-08-05T19:11:24.282812+00:00 19994330.268999930471 29000292.963999990374 27870462.928999990225 3961007.038000002969 60527.799598260 2024-08-05T19:11:25.289691+00:00 19994330.268000010401 29000293.013000011444 27870462.977000001818 3962377.071000009775 60527.799609736 2024-08-05T19:11:26.281194+00:00 19994330.271000031382 29000292.998999949545 27870463.096999999136 3961880.926999986172 60527.799621395 2024-08-05T19:11:27.288569+00:00 19994330.266000028700 29000292.990999940783 27870462.969999998808 3962882.984000011813 60527.799633049 2024-08-05T19:11:28.295448+00:00 19994330.272999998182 29000292.997999999672 27870463.008999999613 3962635.982999994885 60527.799644525 2024-08-05T19:11:29.286951+00:00 19994330.265999909490 29000292.991999998689 27870462.977000001818 3955430.006999998819 60527.799656179 2024-08-05T19:11:30.293831+00:00 19994330.269000001252 29000293.055999990553 27870463.037999991328 3957480.074000000954 60527.799667649 2024-08-05T19:11:31.284838+00:00 19994330.267999999225 29000292.956999998540 27870462.983000040054 3964275.056999995839 60527.799679308 2024-08-05T19:11:32.292213+00:00 19994330.271000001580 29000292.990000009537 27870462.956999961287 3964024.881999998819 60527.799690784 2024-08-05T19:11:33.283716+00:00 19994330.269000008702 29000293.032000008970 27870463.057000041008 3959066.053000003099 60527.799702438 2024-08-05T19:11:34.290595+00:00 19994330.267999991775 29000293.010999981314 27870462.986000001431 3961750.976999998093 60527.799713913 2024-08-05T19:11:35.282098+00:00 19994330.267999991775 29000292.989000018686 27870462.983999971300 3957644.917999998201 60527.799725567 2024-08-05T19:11:36.288978+00:00 19994330.267000019550 29000292.987000018358 27870462.986999988556 3960293.991000012029 60527.799737043 2024-08-05T19:11:37.280481+00:00 19994330.269999980927 29000293.010999981314 27870463.038000050932 3959290.040999994148 60527.799748696 2024-08-05T19:11:38.287361+00:00 19994330.272000011057 29000292.986999988556 27870462.998000029474 3963571.018000007141 60527.799760356 2024-08-05T19:11:39.294735+00:00 19994330.265999998897 29000292.986999988556 27870462.944000009447 3961146.974999994040 60527.799771831 2024-08-05T19:11:40.286239+00:00 19994330.268999990076 29000293.026000019163 27870463.037999991328 3957580.108999996912 60527.799783485 2024-08-05T19:11:41.293118+00:00 19994330.270000010729 29000292.991999980062 27870462.982999920845 3962689.881999998819 60527.799794961 2024-08-05T19:11:42.284621+00:00 19994330.268000010401 29000292.951000031084 27870462.988000039011 3961364.192000002135 60527.799806614 2024-08-05T19:11:43.291500+00:00 19994330.268999990076 29000293.000000000000 27870462.978000041097 3959655.902999997139 60527.799818090 2024-08-05T19:11:44.283003+00:00 19994330.266999959946 29000293.029999971390 27870463.043999910355 3962716.036000012886 60527.799829750 2024-08-05T19:11:45.290378+00:00 19994330.271000031382 29000293.003000020981 27870462.988000039011 3960680.935000001919 60527.799841220 2024-08-05T19:11:46.281386+00:00 19994330.267000019550 29000293.003000020981 27870462.985000010580 3965609.025999993086 60527.799852879 2024-08-05T19:11:47.288761+00:00 19994330.270999971777 29000292.995000001043 27870463.001999970526 3963165.928999990225 60527.799864533 2024-08-05T19:11:48.295640+00:00 19994330.272000011057 29000293.021999958903 27870463.041000008583 3961031.944999992847 60527.799876009 2024-08-05T19:11:49.287143+00:00 19994330.264999989420 29000293.003999948502 27870462.962000008672 3962914.099000006914 60527.799887662 2024-08-05T19:11:50.294022+00:00 19994330.267000019550 29000292.981999989599 27870463.064000010490 3960212.942000002135 60527.799899138 2024-08-05T19:11:51.285526+00:00 19994330.269999980927 29000292.959000110626 27870462.878999948502 3959210.048000007868 60527.799910798 2024-08-05T19:11:52.292900+00:00 19994330.268999990076 29000293.063999891281 27870463.087000008672 3957480.060999989975 60527.799922267 2024-08-05T19:11:53.283908+00:00 19994330.270000040531 29000293.008000019938 27870462.973000049591 3967175.942000002135 60527.799933927 2024-08-05T19:11:54.291283+00:00 19994330.265999969095 29000292.961000081152 27870462.981999989599 3957870.958999990951 60527.799945397 2024-08-05T19:11:55.282291+00:00 19994330.267999950796 29000293.033999919891 27870463.069000009447 3960246.020000011194 60527.799957057 2024-08-05T19:11:56.289666+00:00 19994330.270000100136 29000292.952000018209 27870462.911999940872 3960771.927000015974 60527.799968532 2024-08-05T19:11:57.281169+00:00 19994330.268000010401 29000293.009000059217 27870463.013000011444 3959278.067999988794 60527.799980186 2024-08-05T19:11:58.288048+00:00 19994330.273999929428 29000293.000999931246 27870463.048000000417 3962217.013999999035 60527.799991845 2024-08-05T19:11:59.295422+00:00 19994330.267000079155 29000292.989000078291 27870462.929000008851 3959257.032999991905 60527.800003315 2024-08-05T19:12:00.286429+00:00 19994330.267999891192 29000293.004999998957 27870463.059999998659 3961816.964000015985 60527.800014975 2024-08-05T19:12:01.293806+00:00 19994330.268000010401 29000293.032999988645 27870462.999000001699 3963526.077999978792 60527.800026450 2024-08-05T19:12:02.285308+00:00 19994330.268000010401 29000292.987999919802 27870462.987999990582 3960470.849000006914 60527.800038104 2024-08-05T19:12:03.292188+00:00 19994330.270000100136 29000293.018000010401 27870463.004000011832 3964649.015000015032 60527.800049580 2024-08-05T19:12:04.283691+00:00 19994330.269999980927 29000293.000000000000 27870462.991999980062 3960527.072999984026 60527.800061233 2024-08-05T19:12:05.290571+00:00 19994330.265999909490 29000292.978999998420 27870463.019000019878 3962749.981000006199 60527.800072709 2024-08-05T19:12:06.282074+00:00 19994330.269000049680 29000293.013999998569 27870463.007999990135 3961537.009000002872 60527.800084363 2024-08-05T19:12:07.288953+00:00 19994330.269000049680 29000292.996000010520 27870462.977000031620 3959264.025000005960 60527.800095838 2024-08-05T19:12:08.280456+00:00 19994330.269999980927 29000293.010999988765 27870463.025999959558 3960427.026999980211 60527.800107498 2024-08-05T19:12:09.287831+00:00 19994330.269999980927 29000292.992000009865 27870463.030000030994 3962224.937000005972 60527.800119152 2024-08-05T19:12:10.294711+00:00 19994330.268000010401 29000292.982999980450 27870462.939000010490 3955346.958999990951 60527.800130628 2024-08-05T19:12:11.286214+00:00 19994330.268999930471 29000293.021000001580 27870463.033999979496 3965877.993000001181 60527.800142281 2024-08-05T19:12:12.293093+00:00 19994330.267000079155 29000292.990000009537 27870463.031000021845 3960295.989999980200 60527.800153757 2024-08-05T19:12:13.284595+00:00 19994330.271999958903 29000292.974000010639 27870462.950999978930 3962424.024000049103 60527.800165411 2024-08-05T19:12:14.291475+00:00 19994330.269000049680 29000293.028000000864 27870463.032999988645 3962207.058999956120 60527.800176886 2024-08-05T19:12:15.282978+00:00 19994330.265999909490 29000293.004000011832 27870462.968999978155 3959435.986000000965 60527.800188546 2024-08-05T19:12:16.290354+00:00 19994330.268000010401 29000292.977999988943 27870462.981000009924 3959682.995000004768 60527.800200016 2024-08-05T19:12:17.281361+00:00 19994330.268000010401 29000292.986999988556 27870462.971000079066 3967443.018000007141 60527.800211675 2024-08-05T19:12:18.288736+00:00 19994330.269999980927 29000293.046000000089 27870463.076999899000 3961507.031000018120 60527.800223145 2024-08-05T19:12:19.279743+00:00 19994330.271000031382 29000292.999000009149 27870463.022999998182 3964292.014999986161 60527.800234805 2024-08-05T19:12:20.287118+00:00 19994330.268000010401 29000292.938000019640 27870462.935999989510 3962737.934000014793 60527.800246459 2024-08-05T19:12:21.293998+00:00 19994330.269000049680 29000293.059999998659 27870463.030000090599 3962660.042999982834 60527.800257934 2024-08-05T19:12:22.285501+00:00 19994330.266999959946 29000292.954999979585 27870462.980999950320 3965971.064999998081 60527.800269593 2024-08-05T19:12:23.292876+00:00 19994330.267999999225 29000293.036000009626 27870462.993000030518 3963516.842999995220 60527.800281064 2024-08-05T19:12:24.283883+00:00 19994330.269999999553 29000292.998999949545 27870463.001999970526 3964923.069999992847 60527.800292723 2024-08-05T19:12:25.291258+00:00 19994330.269999999553 29000293.011000040919 27870462.983000040054 3966301.054000020027 60527.800304193 2024-08-05T19:12:26.282266+00:00 19994330.267000000924 29000292.983000040054 27870463.043999910355 3966381.925999999046 60527.800315852 2024-08-05T19:12:27.289641+00:00 19994330.268999990076 29000293.061999920756 27870462.997000098228 3960970.078000009060 60527.800327322 2024-08-05T19:12:28.280648+00:00 19994330.269999999553 29000292.899000048637 27870462.968999978155 3962729.934000014793 60527.800338982 2024-08-05T19:12:29.288023+00:00 19994330.268999990076 29000293.044999960810 27870463.000000000000 3959125.978999971878 60527.800350452 2024-08-05T19:12:30.279030+00:00 19994330.269000019878 29000292.968999978155 27870462.985000010580 3959138.092000008095 60527.800362111 2024-08-05T19:12:31.286406+00:00 19994330.267999980599 29000293.013000011444 27870463.019999980927 3960819.913999975193 60527.800373765 2024-08-05T19:12:32.293285+00:00 19994330.269000019878 29000293.024999979883 27870463.050999999046 3964661.069000006188 60527.800385240 2024-08-05T19:12:33.284788+00:00 19994330.268999990076 29000293.009000059217 27870462.985000010580 3962157.862000048161 60527.800396900 2024-08-05T19:12:34.292163+00:00 19994330.268999990076 29000292.998999949545 27870463.013000011444 3957585.058999956120 60527.800408370 2024-08-05T19:12:35.283170+00:00 19994330.268000010401 29000293.022000070661 27870463.014999989420 3960365.978000044823 60527.800420030 2024-08-05T19:12:36.290546+00:00 19994330.268999990076 29000292.908999919891 27870462.921000000089 3963543.027999997139 60527.800431499 2024-08-05T19:12:37.281553+00:00 19994330.265999969095 29000293.035000089556 27870463.000000000000 3963363.941999971867 60527.800443159 2024-08-05T19:12:38.288928+00:00 19994330.274000048637 29000292.995999928564 27870463.028000000864 3962672.041999996174 60527.800454635 2024-08-05T19:12:39.280431+00:00 19994330.268999990076 29000293.039000030607 27870463.032000008970 3962040.115000010002 60527.800466288 2024-08-05T19:12:40.287310+00:00 19994330.268000010401 29000292.975000020117 27870462.988999988884 3964868.940999985207 60527.800477942 2024-08-05T19:12:41.294190+00:00 19994330.266999959946 29000293.008999940008 27870462.978000018746 3959487.939999998081 60527.800489418 2024-08-05T19:12:42.285693+00:00 19994330.270000040531 29000292.973999999464 27870462.984000001103 3962695.120999991894 60527.800501077 2024-08-05T19:12:43.293068+00:00 19994330.268999990076 29000293.050999999046 27870463.022999998182 3965184.858000040054 60527.800512547 2024-08-05T19:12:44.284075+00:00 19994330.269999980927 29000292.945000011474 27870462.963999990374 3963622.062999964226 60527.800524207 2024-08-05T19:12:45.291450+00:00 19994330.265999969095 29000293.001999989152 27870463.004999998957 3962679.022000014782 60527.800535677 2024-08-05T19:12:46.282457+00:00 19994330.270000040531 29000293.043000001460 27870463.035000029951 3961262.967999995220 60527.800547336 2024-08-05T19:12:47.289833+00:00 19994330.265999969095 29000292.980000019073 27870462.949000000954 3964846.060999989975 60527.800558812 2024-08-05T19:12:48.281336+00:00 19994330.268999990076 29000292.984999980778 27870463.005999978632 3961075.895000040997 60527.800570466 2024-08-05T19:12:49.288215+00:00 19994330.272000011057 29000293.015000019222 27870462.995000001043 3959082.954999982845 60527.800581941 2024-08-05T19:12:50.279718+00:00 19994330.268000010401 29000292.988000009209 27870463.024999979883 3966230.092999995220 60527.800593595 2024-08-05T19:12:51.286597+00:00 19994330.268000010401 29000293.032999988645 27870463.032000008970 3963596.021000028122 60527.800605254 2024-08-05T19:12:52.293973+00:00 19994330.268999930471 29000292.971000019461 27870463.018999990076 3962334.944999992847 60527.800616730 2024-08-05T19:12:53.285476+00:00 19994330.268000010401 29000292.997999969870 27870462.969000041485 3967034.032999991905 60527.800628389 2024-08-05T19:12:54.292851+00:00 19994330.271000031382 29000293.027000010014 27870463.028999980539 3964058.055999993812 60527.800639859 2024-08-05T19:12:55.283858+00:00 19994330.269999980927 29000292.959999978542 27870462.930999930948 3962178.688000022899 60527.800651513 2024-08-05T19:12:56.290737+00:00 19994330.270000100136 29000293.052000049502 27870463.050999999046 3961748.274999976158 60527.800662989 2024-08-05T19:12:57.282241+00:00 19994330.264999989420 29000292.951999958605 27870463.008000019938 3959862.955999969970 60527.800674642 2024-08-05T19:12:58.289120+00:00 19994330.268000010401 29000293.046000000089 27870462.984000090510 3962674.045000017155 60527.800686118 2024-08-05T19:12:59.280622+00:00 19994330.270999908447 29000292.966000020504 27870462.995999928564 3960399.943000019062 60527.800697772 2024-08-05T19:13:00.287501+00:00 19994330.270000100136 29000292.983000040054 27870462.973000049591 3954842.036000012886 60527.800709248 2024-08-05T19:13:01.279005+00:00 19994330.263999938965 29000293.019999980927 27870463.018000010401 3958342.028999983799 60527.800720907 2024-08-05T19:13:02.286380+00:00 19994330.271000031382 29000293.006999969482 27870463.082999940962 3958248.983999968041 60527.800732561 2024-08-05T19:13:03.293260+00:00 19994330.268000010401 29000292.950000051409 27870462.853000041097 3960138.044000030030 60527.800744037 2024-08-05T19:13:04.284763+00:00 19994330.269999980927 29000293.033999919891 27870463.120000001043 3967122.936999977101 60527.800755696 2024-08-05T19:13:05.292138+00:00 19994330.271000031382 29000292.983000040054 27870462.899999979883 3962265.013999999035 60527.800767166 2024-08-05T19:13:06.283145+00:00 19994330.268000010401 29000293.039000030607 27870463.092999938875 3959040.154000043869 60527.800778825 2024-08-05T19:13:07.290521+00:00 19994330.265999909490 29000292.956999901682 27870462.915000081062 3961031.817999958992 60527.800790295 2024-08-05T19:13:08.281528+00:00 19994330.269999980927 29000293.025000099093 27870463.044999960810 3960784.004999995232 60527.800801955 2024-08-05T19:13:09.288903+00:00 19994330.270000100136 29000293.019999980927 27870463.013000011444 3957496.054000020027 60527.800813430 2024-08-05T19:13:10.280406+00:00 19994330.271999958903 29000293.009999990463 27870462.963999990374 3960123.949000000954 60527.800825085 2024-08-05T19:13:11.287285+00:00 19994330.264999989420 29000292.968999978155 27870463.001000050455 3958993.073000013828 60527.800836560 2024-08-05T19:13:12.278788+00:00 19994330.269000049680 29000292.962000008672 27870462.952999949455 3962953.885999978054 60527.800848214 2024-08-05T19:13:13.285668+00:00 19994330.264999989420 29000293.013999938965 27870463.028000000864 3963891.991999983788 60527.800859873 2024-08-05T19:13:14.293043+00:00 19994330.271000031382 29000293.112000111490 27870463.106000069529 3966737.068000019062 60527.800871343 2024-08-05T19:13:15.284051+00:00 19994330.268000010401 29000292.896999958903 27870462.863000001758 3964028.990000010002 60527.800883003 2024-08-05T19:13:16.291425+00:00 19994330.271999958903 29000293.039999961853 27870463.068999998271 3966958.926999986172 60527.800894473 2024-08-05T19:13:17.282432+00:00 19994330.267999999225 29000292.998000029474 27870463.008999999613 3963460.034000039101 60527.800906132 2024-08-05T19:13:18.289808+00:00 19994330.267000000924 29000292.996000051498 27870463.037000000477 3959419.041999996174 60527.800917602 2024-08-05T19:13:19.280815+00:00 19994330.269000001252 29000292.971999999136 27870462.925000000745 3959611.024999976158 60527.800929261 2024-08-05T19:13:20.288190+00:00 19994330.271000001580 29000293.046000000089 27870463.083000000566 3960221.957000017166 60527.800940732 2024-08-05T19:13:21.279197+00:00 19994330.269000008702 29000292.983000010252 27870462.982999980450 3962002.111999989022 60527.800952391 2024-08-05T19:13:22.286573+00:00 19994330.269999999553 29000292.972999989986 27870462.937000010163 3958898.891000031959 60527.800964044 2024-08-05T19:13:23.293452+00:00 19994330.264999989420 29000293.001000020653 27870463.046000000089 3960044.000000000000 60527.800975520 2024-08-05T19:13:24.284955+00:00 19994330.270000010729 29000293.005999978632 27870462.971000019461 3956045.066999911796 60527.800987180 2024-08-05T19:13:25.292330+00:00 19994330.272000011057 29000293.038000021130 27870462.991000000387 3962926.011000037193 60527.800998650 2024-08-05T19:13:26.283337+00:00 19994330.264999989420 29000292.972999989986 27870462.991000000387 3959094.927999972831 60527.801010309 2024-08-05T19:13:27.290712+00:00 19994330.271000001580 29000293.006999999285 27870463.028000000864 3959982.905000091065 60527.801021785 2024-08-05T19:13:28.282216+00:00 19994330.265999998897 29000293.015999969095 27870462.962000008672 3964030.138999938965 60527.801033439 2024-08-05T19:13:29.289095+00:00 19994330.268000010401 29000292.976000010967 27870462.991000000387 3958033.968999981880 60527.801044914 2024-08-05T19:13:30.280598+00:00 19994330.269999980927 29000292.971000019461 27870462.983999971300 3957191.967000008095 60527.801056574 2024-08-05T19:13:31.287973+00:00 19994330.271000031382 29000293.022999998182 27870463.095000028610 3958876.085000038147 60527.801068044 2024-08-05T19:13:32.278981+00:00 19994330.268000010401 29000292.986000001431 27870462.968999978155 3961745.909000039101 60527.801079703 2024-08-05T19:13:33.286356+00:00 19994330.268999990076 29000293.019999980927 27870463.007000029087 3960754.993999958038 60527.801091357 2024-08-05T19:13:34.293235+00:00 19994330.265999969095 29000292.960000038147 27870462.971999999136 3958127.029000043869 60527.801102833 2024-08-05T19:13:35.284738+00:00 19994330.270000040531 29000293.047999981791 27870462.975999951363 3959218.018999934196 60527.801114492 2024-08-05T19:13:36.292113+00:00 19994330.271999958903 29000292.975000020117 27870463.037000060081 3960985.009999989998 60527.801125962 2024-08-05T19:13:37.283121+00:00 19994330.268999990076 29000293.036000009626 27870463.015999909490 3960428.947000027169 60527.801137622 2024-08-05T19:13:38.290496+00:00 19994330.266000028700 29000293.015999909490 27870463.022999998182 3957829.962999939919 60527.801149092 2024-08-05T19:13:39.281503+00:00 19994330.269999980927 29000292.947000030428 27870462.916000008583 3960067.016000031959 60527.801160751 2024-08-05T19:13:40.288878+00:00 19994330.268999990076 29000293.024000048637 27870463.026000019163 3958148.054000020027 60527.801172227 2024-08-05T19:13:41.280381+00:00 19994330.267000019550 29000293.006999969482 27870463.022999998182 3961671.878000020981 60527.801183886 2024-08-05T19:13:42.287757+00:00 19994330.270999971777 29000292.953999999911 27870462.996000051498 3961161.082000017166 60527.801195356 2024-08-05T19:13:43.278764+00:00 19994330.267000079155 29000293.006000038236 27870463.008000019938 3963096.085999966133 60527.801207015 2024-08-05T19:13:44.286139+00:00 19994330.270999908447 29000293.018999930471 27870462.982999920845 3962551.932000041008 60527.801218669 2024-08-05T19:13:45.293019+00:00 19994330.266000028700 29000293.022000070661 27870463.018000010401 3962389.042999982834 60527.801230145 2024-08-05T19:13:46.284521+00:00 19994330.269999980927 29000292.958999991417 27870463.000000000000 3953799.871999979019 60527.801241799 2024-08-05T19:13:47.291401+00:00 19994330.271000031382 29000293.013999938965 27870462.967000011355 3959539.200999975204 60527.801253274 2024-08-05T19:13:48.282904+00:00 19994330.266999959946 29000292.986999988556 27870462.981999989599 3959927.881000041962 60527.801264928 2024-08-05T19:13:49.289783+00:00 19994330.269000049680 29000293.037999991328 27870463.065999981016 3957390.005999923218 60527.801276404 2024-08-05T19:13:50.281286+00:00 19994330.268000010401 29000292.985000010580 27870462.973000049591 3958544.084000111092 60527.801288063 2024-08-05T19:13:51.288661+00:00 19994330.269999980927 29000292.990000009537 27870463.016999959946 3961202.921999930870 60527.801299533 2024-08-05T19:13:52.279668+00:00 19994330.269999980927 29000292.999000068754 27870462.991000059992 3959324.100999950897 60527.801311193 2024-08-05T19:13:53.287044+00:00 19994330.266999959946 29000293.028999920934 27870463.013000011444 3958983.997000098228 60527.801322663 2024-08-05T19:13:54.278051+00:00 19994330.268000010401 29000292.968999978155 27870462.958999998868 3960112.852999926079 60527.801334322 2024-08-05T19:13:55.285426+00:00 19994330.270000100136 29000292.967000011355 27870462.966999989003 3961627.098000050057 60527.801345982 2024-08-05T19:13:56.292802+00:00 19994330.266999959946 29000293.011999990791 27870463.041000008583 3958710.944000006188 60527.801357451 2024-08-05T19:13:57.283809+00:00 19994330.271000031382 29000293.013000000268 27870463.006000000983 3957106.975000023842 60527.801369111 2024-08-05T19:13:58.291184+00:00 19994330.265999909490 29000293.035000011325 27870463.030000001192 3959993.083999990951 60527.801380581 2024-08-05T19:13:59.282191+00:00 19994330.270000100136 29000293.003999989480 27870462.934999998659 3961200.996999979019 60527.801392240 2024-08-05T19:14:00.289565+00:00 19994330.265999909490 29000293.025000009686 27870463.065999981016 3961296.006999969017 60527.801403711 2024-08-05T19:14:01.280573+00:00 19994330.272999998182 29000292.923999991268 27870462.945000018924 3960912.986000061035 60527.801415370 2024-08-05T19:14:02.287948+00:00 19994330.271000031382 29000293.044999990612 27870463.040999978781 3961441.924999951851 60527.801426846 2024-08-05T19:14:03.279451+00:00 19994330.266999959946 29000292.966000020504 27870462.981000009924 3959593.942000031006 60527.801438499 2024-08-05T19:14:04.286331+00:00 19994330.267000079155 29000293.028999980539 27870463.042999979109 3958898.167999982834 60527.801449975 2024-08-05T19:14:05.277834+00:00 19994330.268000010401 29000292.952000018209 27870462.934999998659 3961774.949999928009 60527.801461629 2024-08-05T19:14:06.284713+00:00 19994330.269999980927 29000293.013000011444 27870463.059000018984 3959535.027000070084 60527.801473288 2024-08-05T19:14:07.292088+00:00 19994330.268999930471 29000293.021999958903 27870462.998000029474 3962933.945999979973 60527.801484764 2024-08-05T19:14:08.283591+00:00 19994330.270000100136 29000293.015000049025 27870463.032000008970 3964418.121000051033 60527.801496417 2024-08-05T19:14:09.290471+00:00 19994330.268999930471 29000293.004999998957 27870462.968999978155 3963562.832999945153 60527.801507893 2024-08-05T19:14:10.281974+00:00 19994330.264999989420 29000292.986000001431 27870462.960999969393 3958447.037000060081 60527.801519547 2024-08-05T19:14:11.288853+00:00 19994330.269000001252 29000292.986999988556 27870462.986000001431 3958688.104999899864 60527.801531022 2024-08-05T19:14:12.280358+00:00 19994330.271999999881 29000292.978999968618 27870462.974999960512 3959284.871000051033 60527.801542682 2024-08-05T19:14:13.287732+00:00 19994330.269999999553 29000293.056000050157 27870463.113000039011 3958744.922999978065 60527.801554152 2024-08-05T19:14:14.278739+00:00 19994330.267000000924 29000292.955999970436 27870462.935999989510 3961412.125000000000 60527.801565812 2024-08-05T19:14:15.286114+00:00 19994330.265999998897 29000292.996000051498 27870462.971000079066 3958860.989000082016 60527.801577465 2024-08-05T19:14:16.292993+00:00 19994330.271000009030 29000293.005999919027 27870462.975999951363 3963385.051999927033 60527.801588941 2024-08-05T19:14:17.284496+00:00 19994330.268999990076 29000293.039000030607 27870463.100000020117 3957930.968999981880 60527.801600595 2024-08-05T19:14:18.291376+00:00 19994330.269999980927 29000292.998000029474 27870463.013999938965 3959904.967000008095 60527.801612070 2024-08-05T19:14:19.282879+00:00 19994330.268000010401 29000293.036999940872 27870462.957000020891 3960508.000000000000 60527.801623724 2024-08-05T19:14:20.289758+00:00 19994330.266999989748 29000293.016000028700 27870463.073000069708 3958051.001000047196 60527.801635200 2024-08-05T19:14:21.281261+00:00 19994330.270000010729 29000292.953999999911 27870462.936999920756 3962309.016000031959 60527.801646859 2024-08-05T19:14:22.288636+00:00 19994330.268000010401 29000292.945999979973 27870462.950000051409 3958268.995999931823 60527.801658329 2024-08-05T19:14:23.279643+00:00 19994330.272999968380 29000293.037999991328 27870463.029000040144 3960543.032000064850 60527.801669989 2024-08-05T19:14:24.287018+00:00 19994330.266000028700 29000293.011000040919 27870463.068999890238 3959604.944999932777 60527.801681458 2024-08-05T19:14:25.278026+00:00 19994330.269999980927 29000292.958999991417 27870462.917000059038 3960311.000000000000 60527.801693118 2024-08-05T19:14:26.285401+00:00 19994330.266000028700 29000293.021000031382 27870462.970000028610 3956463.136999965180 60527.801704772 2024-08-05T19:14:27.292282+00:00 19994330.271999958903 29000293.024999979883 27870463.049000021070 3961483.951000093948 60527.801716248 2024-08-05T19:14:28.283783+00:00 19994330.268000010401 29000292.983000040054 27870463.049999948591 3958308.945999979973 60527.801727907 2024-08-05T19:14:29.291159+00:00 19994330.270000040531 29000292.963999990374 27870462.924999948591 3957856.975999950897 60527.801739377 2024-08-05T19:14:30.282166+00:00 19994330.265999969095 29000293.028000000864 27870463.035000089556 3958684.018000007141 60527.801751036 2024-08-05T19:14:31.289541+00:00 19994330.271000031382 29000292.988999959081 27870462.935999989510 3955974.042000054847 60527.801762506 2024-08-05T19:14:32.280548+00:00 19994330.266999959946 29000292.998000029474 27870463.089000001550 3957732.018000007141 60527.801774166 2024-08-05T19:14:33.287923+00:00 19994330.267000019550 29000293.041999999434 27870463.011999998242 3962228.944000006188 60527.801785636 2024-08-05T19:14:34.278931+00:00 19994330.270999971777 29000293.000000000000 27870462.949000000954 3960703.009999989998 60527.801797295 2024-08-05T19:14:35.286306+00:00 19994330.269000049680 29000292.929999988526 27870462.951000008732 3959248.898000001907 60527.801808771 2024-08-05T19:14:36.277809+00:00 19994330.267999950796 29000293.037999998778 27870463.001999989152 3957175.087999939919 60527.801820424 2024-08-05T19:14:37.284688+00:00 19994330.267000019550 29000292.969000000507 27870463.001000020653 3959878.904000043869 60527.801832078 2024-08-05T19:14:38.291567+00:00 19994330.274000048637 29000293.035000000149 27870463.026999980211 3961545.082000017166 60527.801843554 2024-08-05T19:14:39.283071+00:00 19994330.265999909490 29000293.022999998182 27870463.047000020742 3963929.875999927986 60527.801855213 2024-08-05T19:14:40.290446+00:00 19994330.269000049680 29000292.992000009865 27870462.970999989659 3966916.213999987114 60527.801866684 2024-08-05T19:14:41.281453+00:00 19994330.264999989420 29000293.014999989420 27870463.064000010490 3953998.953000069130 60527.801878343 2024-08-05T19:14:42.288828+00:00 19994330.271999958903 29000292.963999990374 27870462.932999968529 3959080.973999977112 60527.801889819 2024-08-05T19:14:43.280331+00:00 19994330.270000100136 29000292.998000029474 27870462.973000049591 3957971.985000013839 60527.801901472 2024-08-05T19:14:44.287211+00:00 19994330.268999930471 29000293.040000021458 27870463.114999949932 3964518.978999971878 60527.801912942 2024-08-05T19:14:45.278218+00:00 19994330.266000028700 29000292.971999999136 27870462.886000040919 3957654.047999978065 60527.801924602 2024-08-05T19:14:46.285593+00:00 19994330.268999930471 29000292.989999949932 27870463.055999990553 3960981.996000051033 60527.801936077 2024-08-05T19:14:47.277096+00:00 19994330.269000049680 29000293.008000019938 27870462.940999981016 3959640.970999956131 60527.801947731 2024-08-05T19:14:48.283975+00:00 19994330.269000049680 29000293.008000019938 27870463.056999981403 3961584.065000057220 60527.801959391 2024-08-05T19:14:49.291350+00:00 19994330.270999908447 29000293.018000010401 27870463.012000020593 3963632.001999973785 60527.801970867 2024-08-05T19:14:50.282854+00:00 19994330.267000079155 29000292.987999979407 27870462.953999999911 3961802.008000016212 60527.801982520 2024-08-05T19:14:51.289733+00:00 19994330.269999980927 29000292.973000049591 27870463.003000020981 3962248.962000011932 60527.801993996 2024-08-05T19:14:52.281236+00:00 19994330.266000028700 29000292.978999968618 27870462.978000041097 3961772.982999920845 60527.802005650 2024-08-05T19:14:53.288116+00:00 19994330.269999980927 29000293.026000019163 27870462.986999988556 3957727.065000057220 60527.802017125 2024-08-05T19:14:54.279619+00:00 19994330.271999958903 29000292.982999920845 27870463.032999988645 3957307.980000019073 60527.802028779 2024-08-05T19:14:55.286498+00:00 19994330.269000049680 29000293.018000010401 27870463.000000000000 3959947.029999970924 60527.802040255 2024-08-05T19:14:56.278001+00:00 19994330.266999959946 29000293.013000011444 27870463.003999948502 3961033.026999949943 60527.802051914 2024-08-05T19:14:57.285376+00:00 19994330.266000028700 29000293.003000020981 27870463.050999999046 3959022.821000099182 60527.802063568 2024-08-05T19:14:58.292255+00:00 19994330.272999998182 29000292.993000030518 27870462.967000011355 3962328.108999968041 60527.802075043 2024-08-05T19:14:59.283759+00:00 19994330.268000010401 29000293.011999960989 27870462.986999988556 3962069.967000008095 60527.802086697 2024-08-05T19:15:00.290636+00:00 19994330.268000010401 29000292.993000030518 27870463.021000031382 3964949.074000000954 60527.802098173 2024-08-05T19:15:01.282141+00:00 19994330.267999891192 29000292.986999988556 27870462.953999999911 3954391.837999939919 60527.802109832 2024-08-05T19:15:02.289516+00:00 19994330.268000010401 29000292.965000029653 27870462.934999939054 3963238.022000073921 60527.802121302 2024-08-05T19:15:03.280523+00:00 19994330.272000070661 29000293.038999918848 27870463.055999990553 3957510.990999937057 60527.802132962 2024-08-05T19:15:04.287898+00:00 19994330.269999999553 29000292.998000029474 27870463.019000049680 3963620.125000000000 60527.802144438 2024-08-05T19:15:05.279401+00:00 19994330.265999998897 29000293.027000069618 27870463.029000040144 3959676.031000018120 60527.802156091 2024-08-05T19:15:06.286281+00:00 19994330.267999999225 29000292.993999961764 27870462.990999940783 3960424.967000008095 60527.802167567 2024-08-05T19:15:07.277784+00:00 19994330.265999998897 29000293.014999989420 27870463.032000061125 3963049.006000041962 60527.802179221 2024-08-05T19:15:08.284663+00:00 19994330.271000001580 29000292.927999969572 27870462.914999961853 3962332.921999930870 60527.802190880 2024-08-05T19:15:09.292037+00:00 19994330.271000001580 29000293.035000089556 27870463.031000021845 3959010.059000014793 60527.802202350 2024-08-05T19:15:10.283046+00:00 19994330.267999991775 29000293.021000001580 27870463.059999939054 3961956.958999990951 60527.802214010 2024-08-05T19:15:11.290421+00:00 19994330.269000019878 29000292.934999998659 27870462.940000001341 3956848.958999990951 60527.802225479 2024-08-05T19:15:12.281428+00:00 19994330.267999980599 29000293.067000001669 27870463.024999998510 3958831.930000067223 60527.802237139 2024-08-05T19:15:13.288803+00:00 19994330.270000010729 29000292.925999999046 27870462.897999998182 3965849.209999918938 60527.802248609 2024-08-05T19:15:14.279811+00:00 19994330.268999990076 29000293.083999991417 27870463.096000000834 3967214.910000085831 60527.802260268 2024-08-05T19:15:15.287186+00:00 19994330.267000019550 29000293.030000001192 27870463.110999990255 3965229.931999921799 60527.802271744 2024-08-05T19:15:16.278689+00:00 19994330.269999980927 29000292.953000009060 27870462.856000009924 3962448.049000024796 60527.802283398 2024-08-05T19:15:17.285568+00:00 19994330.268000010401 29000292.986999988556 27870463.006000008434 3965377.116999983788 60527.802294868 2024-08-05T19:15:18.276575+00:00 19994330.268000010401 29000292.979999989271 27870462.972999989986 3960885.986999989022 60527.802306527 2024-08-05T19:15:19.283950+00:00 19994330.270999971777 29000293.037000000477 27870463.080000009388 3962148.830000042915 60527.802318181 2024-08-05T19:15:20.290830+00:00 19994330.268000010401 29000293.006000038236 27870463.020000010729 3960110.060999989975 60527.802329657 2024-08-05T19:15:21.282333+00:00 19994330.271000031382 29000292.992999970913 27870462.986999988556 3960851.945000051986 60527.802341316 2024-08-05T19:15:22.289708+00:00 19994330.265999969095 29000293.013000011444 27870462.953999999911 3959373.039999961853 60527.802352786 2024-08-05T19:15:23.280715+00:00 19994330.268999990076 29000292.944999989122 27870462.999000009149 3966035.059000014793 60527.802364445 2024-08-05T19:15:24.288091+00:00 19994330.270000040531 29000293.033999979496 27870462.992999970913 3964466.973999977112 60527.802375915 2024-08-05T19:15:25.279098+00:00 19994330.268999990076 29000292.978000041097 27870463.022000011057 3958720.082999945153 60527.802387575 2024-08-05T19:15:26.286473+00:00 19994330.268000010401 29000293.048999968916 27870463.041999999434 3962923.935999989975 60527.802399045 2024-08-05T19:15:27.277480+00:00 19994330.268999990076 29000292.959000051022 27870462.947000030428 3963407.959000111092 60527.802410704 2024-08-05T19:15:28.284855+00:00 19994330.264999989420 29000293.000000000000 27870462.971999939531 3956710.059999942780 60527.802422180 2024-08-05T19:15:29.276358+00:00 19994330.272000011057 29000292.985000010580 27870463.070000048727 3966354.973999977112 60527.802433834 2024-08-05T19:15:30.283238+00:00 19994330.269999980927 29000292.998999949545 27870462.952999949455 3962892.011000037193 60527.802445493 2024-08-05T19:15:31.290613+00:00 19994330.269000049680 29000293.026000019163 27870462.998000029474 3960748.972000002861 60527.802456963 2024-08-05T19:15:32.281620+00:00 19994330.264999989420 29000293.026999950409 27870463.026000019163 3956646.036999940872 60527.802468623 2024-08-05T19:15:33.288995+00:00 19994330.268000010401 29000292.978999968618 27870462.985000010580 3965412.950000048149 60527.802480093 2024-08-05T19:15:34.280002+00:00 19994330.268999930471 29000292.988000039011 27870462.997999910265 3959387.021999955177 60527.802491752 2024-08-05T19:15:35.287378+00:00 19994330.274000048637 29000293.042999979109 27870463.031000021845 3960685.026000022888 60527.802503222 2024-08-05T19:15:36.278385+00:00 19994330.268000010401 29000292.970000028610 27870462.971000079066 3959471.927000000142 60527.802514881 2024-08-05T19:15:37.285760+00:00 19994330.268000010401 29000292.958999991417 27870462.950999978930 3956939.047999999952 60527.802526352 2024-08-05T19:15:38.276767+00:00 19994330.265999909490 29000293.031000021845 27870463.041000008583 3961948.050000001211 60527.802538011 2024-08-05T19:15:39.284142+00:00 19994330.272000070661 29000292.980999950320 27870462.953999999911 3960715.966000000015 60527.802549665 2024-08-05T19:15:40.291021+00:00 19994330.269999980927 29000293.041000008583 27870463.064999941736 3960406.996999998111 60527.802561141 2024-08-05T19:15:41.282525+00:00 19994330.269000049680 29000292.973999980837 27870462.949000000954 3960930.989000000060 60527.802572800 2024-08-05T19:15:42.289900+00:00 19994330.268999930471 29000293.017000079155 27870463.029000040144 3960189.018000002950 60527.802584270 2024-08-05T19:15:43.280907+00:00 19994330.264999989420 29000292.978999968618 27870462.990000009537 3957303.021000002045 60527.802595929 2024-08-05T19:15:44.288282+00:00 19994330.269000049680 29000292.998000029474 27870463.032999988645 3963003.991999999154 60527.802607399 2024-08-05T19:15:45.279290+00:00 19994330.271999958903 29000292.990000009537 27870462.945000048727 3964044.044000000227 60527.802619059 2024-08-05T19:15:46.286665+00:00 19994330.268000010401 29000293.037999991328 27870463.041999939829 3961141.964999996126 60527.802630529 2024-08-05T19:15:47.277672+00:00 19994330.266999959946 29000292.942999999970 27870462.983999971300 3963342.954000004102 60527.802642188 2024-08-05T19:15:48.285047+00:00 19994330.267000079155 29000293.041000001132 27870463.032000061125 3963978.050999999046 60527.802653658 2024-08-05T19:15:49.276055+00:00 19994330.269999980927 29000292.993999999017 27870462.982999999076 3964315.848999998998 60527.802665317 2024-08-05T19:15:50.283430+00:00 19994330.271000031382 29000293.013999998569 27870462.978999998420 3964477.069999999832 60527.802676971 2024-08-05T19:15:51.290309+00:00 19994330.268999930471 29000293.011000011116 27870463.041999999434 3958659.031000003219 60527.802688447 2024-08-05T19:15:52.281812+00:00 19994330.269000049680 29000292.977999988943 27870462.986000001431 3962994.174000001978 60527.802700106 2024-08-05T19:15:53.289187+00:00 19994330.266000028700 29000293.047000020742 27870463.018000010401 3965998.818999990821 60527.802711576 2024-08-05T19:15:54.280194+00:00 19994330.268999930471 29000292.977000001818 27870462.940999981016 3963983.068000004161 60527.802723236 2024-08-05T19:15:55.287569+00:00 19994330.269999980927 29000292.946999970824 27870463.029000010341 3966199.935000001919 60527.802734706 2024-08-05T19:15:56.278577+00:00 19994330.269000049680 29000293.024000048637 27870463.014999989420 3966082.074000000954 60527.802746365 2024-08-05T19:15:57.285952+00:00 19994330.268999930471 29000293.001999970526 27870462.997000008821 3964271.001000002027 60527.802757835 2024-08-05T19:15:58.276959+00:00 19994330.267000000924 29000292.992999970913 27870463.008999969810 3963890.927999988198 60527.802769495 2024-08-05T19:15:59.284335+00:00 19994330.267000000924 29000293.018000010401 27870462.990000009537 3963492.922000005841 60527.802781148 2024-08-05T19:16:00.291212+00:00 19994330.272999998182 29000292.967000011355 27870463.004000011832 3962889.111000000965 60527.802792624 2024-08-05T19:16:01.282717+00:00 19994330.268999990076 29000292.997000038624 27870462.985000010580 3960925.966999993194 60527.802804283 2024-08-05T19:16:02.290092+00:00 19994330.270000010729 29000293.054999951273 27870463.034999970347 3955678.966000006068 60527.802815754 2024-08-05T19:16:03.281099+00:00 19994330.263999998569 29000292.975000020117 27870462.967000011355 3959962.967000008095 60527.802827413 2024-08-05T19:16:04.288474+00:00 19994330.268999990076 29000293.030000030994 27870463.043000038713 3967775.015999988187 60527.802838883 2024-08-05T19:16:05.279482+00:00 19994330.271000001580 29000293.000999931246 27870463.011999960989 3961839.133000000846 60527.802850543 2024-08-05T19:16:06.286857+00:00 19994330.270000010729 29000292.973000049591 27870462.976000010967 3962875.020999997854 60527.802862012 2024-08-05T19:16:07.277864+00:00 19994330.268999990076 29000292.993999961764 27870462.962999999523 3963394.915000007022 60527.802873672 2024-08-05T19:16:08.285239+00:00 19994330.265999998897 29000292.976000070572 27870463.001999970526 3959886.025000005960 60527.802885142 2024-08-05T19:16:09.276246+00:00 19994330.270000010729 29000292.983999971300 27870463.001000050455 3962567.875999987125 60527.802896801 2024-08-05T19:16:10.283621+00:00 19994330.267999980599 29000293.036999940872 27870462.939000010490 3960031.122999995947 60527.802908455 2024-08-05T19:16:11.290501+00:00 19994330.272000011057 29000293.045000080019 27870463.113999959081 3961293.982000023127 60527.802919931 2024-08-05T19:16:12.282004+00:00 19994330.267000019550 29000292.930999990553 27870462.904999971390 3956842.969999998808 60527.802931590 2024-08-05T19:16:13.289379+00:00 19994330.266999959946 29000293.019999980927 27870463.036000009626 3958090.054999976885 60527.802943060 2024-08-05T19:16:14.280386+00:00 19994330.267000019550 29000293.006000038236 27870463.075999978930 3959339.001000016928 60527.802954719 2024-08-05T19:16:15.287761+00:00 19994330.270999971777 29000293.020999908447 27870462.919000029564 3965733.894999980927 60527.802966195 2024-08-05T19:16:16.279265+00:00 19994330.270000040531 29000292.974000100046 27870463.050999999046 3962689.083000003826 60527.802977849 2024-08-05T19:16:17.286144+00:00 19994330.269999980927 29000293.004999998957 27870462.991999980062 3963889.932999997865 60527.802989325 2024-08-05T19:16:18.277647+00:00 19994330.264999989420 29000293.005999919027 27870462.967000011355 3956904.048000007868 60527.803000978 2024-08-05T19:16:19.284526+00:00 19994330.270000040531 29000292.988000039011 27870462.991000059992 3963352.020000011194 60527.803012454 2024-08-05T19:16:20.276029+00:00 19994330.269999980927 29000293.034000039101 27870463.054000020027 3958773.981999992859 60527.803024114 2024-08-05T19:16:21.283405+00:00 19994330.268000010401 29000292.970999959856 27870462.973999980837 3961665.037000000011 60527.803035767 2024-08-05T19:16:22.290284+00:00 19994330.269999980927 29000292.971999999136 27870462.985999941826 3963843.997000008821 60527.803047243 2024-08-05T19:16:23.281787+00:00 19994330.268000010401 29000293.037000060081 27870463.000000000000 3962052.049999982119 60527.803058897 2024-08-05T19:16:24.288666+00:00 19994330.269000049680 29000292.993000000715 27870463.006000038236 3958944.973000019789 60527.803070372 2024-08-05T19:16:25.280169+00:00 19994330.265999909490 29000293.000999990851 27870462.957999940962 3961061.919000000227 60527.803082026 2024-08-05T19:16:26.287048+00:00 19994330.272000070661 29000293.030000001192 27870463.065000060946 3964160.016000003088 60527.803093502 2024-08-05T19:16:27.278552+00:00 19994330.270999908447 29000292.961000010371 27870462.960000038147 3962992.013999999035 60527.803105161 2024-08-05T19:16:28.285927+00:00 19994330.266000028700 29000292.986999988556 27870463.037000000477 3962010.008999974001 60527.803116631 2024-08-05T19:16:29.276934+00:00 19994330.268000010401 29000293.030000001192 27870462.982000000775 3965408.917000025976 60527.803128290 2024-08-05T19:16:30.284309+00:00 19994330.268000010401 29000292.993000000715 27870463.022999998182 3967465.106999992859 60527.803139761 2024-08-05T19:16:31.275317+00:00 19994330.269000049680 29000292.955000009388 27870462.953999999911 3961819.919999986887 60527.803151420 2024-08-05T19:16:32.282692+00:00 19994330.268000010401 29000293.038000021130 27870463.003999989480 3961637.969000012148 60527.803163074 2024-08-05T19:16:33.289571+00:00 19994330.271999958903 29000292.996999979019 27870462.990000009537 3963050.042999982834 60527.803174550 2024-08-05T19:16:34.281074+00:00 19994330.268999930471 29000293.051999989897 27870463.080000009388 3964047.057000011206 60527.803186203 2024-08-05T19:16:35.287953+00:00 19994330.266000028700 29000292.928000029176 27870462.872999999672 3959267.962000011932 60527.803197679 2024-08-05T19:16:36.279457+00:00 19994330.269999980927 29000293.017999950796 27870463.086999978870 3962181.026999980211 60527.803209333 2024-08-05T19:16:37.286336+00:00 19994330.270000100136 29000293.030000030994 27870463.000000029802 3965780.922000021208 60527.803220809 2024-08-05T19:16:38.277839+00:00 19994330.267999891192 29000293.004999998957 27870463.000999990851 3960946.125999987125 60527.803232462 2024-08-05T19:16:39.284719+00:00 19994330.267000079155 29000293.028999980539 27870463.013999998569 3964049.919999986887 60527.803243938 2024-08-05T19:16:40.276222+00:00 19994330.269999980927 29000292.930000010878 27870462.917999979109 3962194.915000020992 60527.803255597 2024-08-05T19:16:41.283597+00:00 19994330.271999958903 29000292.986000001431 27870463.000999990851 3965139.121999979019 60527.803267251 2024-08-05T19:16:42.290476+00:00 19994330.268000010401 29000293.034000039101 27870463.055999990553 3965619.014000027906 60527.803278727 2024-08-05T19:16:43.281979+00:00 19994330.267000079155 29000293.021999958903 27870463.048000041395 3962300.998999983072 60527.803290380 2024-08-05T19:16:44.288858+00:00 19994330.266999959946 29000292.973000049591 27870462.944999989122 3962494.921000003815 60527.803301856 2024-08-05T19:16:45.280362+00:00 19994330.269000049680 29000292.991999980062 27870462.985000010580 3962440.027000010014 60527.803313510 2024-08-05T19:16:46.287240+00:00 19994330.267999891192 29000292.995999928564 27870463.041999999434 3963840.032000004780 60527.803324985 2024-08-05T19:16:47.278744+00:00 19994330.274000048637 29000293.019000049680 27870463.021999958903 3960437.037999988068 60527.803336645 2024-08-05T19:16:48.286119+00:00 19994330.266999959946 29000292.995000001043 27870462.968000050634 3967113.885999978054 60527.803348115 2024-08-05T19:16:49.277126+00:00 19994330.267000079155 29000292.971999999136 27870462.945999979973 3961613.034000039101 60527.803359774 2024-08-05T19:16:50.284501+00:00 19994330.266999959946 29000293.029999971390 27870463.026000019163 3959292.958000003826 60527.803371244 2024-08-05T19:16:51.275509+00:00 19994330.271000031382 29000293.011999960989 27870463.083999991417 3960281.060000001919 60527.803382904 2024-08-05T19:16:52.282884+00:00 19994330.269999999553 29000292.981000069529 27870462.965000029653 3959381.928999959957 60527.803394557 2024-08-05T19:16:53.289763+00:00 19994330.269000001252 29000293.041999939829 27870463.002999901772 3961216.162999988068 60527.803406033 2024-08-05T19:16:54.281266+00:00 19994330.269000001252 29000292.928000088781 27870462.893000010401 3962362.849000037182 60527.803417687 2024-08-05T19:16:55.288145+00:00 19994330.267000000924 29000293.001999970526 27870463.017000079155 3964866.064000010025 60527.803429163 2024-08-05T19:16:56.279648+00:00 19994330.267999991775 29000293.026000019163 27870463.049999948591 3959180.962999999989 60527.803440822 2024-08-05T19:16:57.287024+00:00 19994330.271000001580 29000292.959999918938 27870462.983000040054 3962162.992999970913 60527.803452292 2024-08-05T19:16:58.278031+00:00 19994330.269000008702 29000293.041000008583 27870463.047999981791 3961640.037000000011 60527.803463952 2024-08-05T19:16:59.285406+00:00 19994330.268000010401 29000293.018000010401 27870462.957000020891 3959392.054000020027 60527.803475421 2024-08-05T19:17:00.276412+00:00 19994330.266999989748 29000292.991999980062 27870462.988999959081 3964821.000000000000 60527.803487081 2024-08-05T19:17:01.283788+00:00 19994330.268999990076 29000293.046000000089 27870463.029999971390 3956872.948000013828 60527.803498557 2024-08-05T19:17:02.275292+00:00 19994330.271000001580 29000292.905999999493 27870462.981999989599 3961339.106999992859 60527.803510210 2024-08-05T19:17:03.282171+00:00 19994330.272000011057 29000293.039000000805 27870463.014000058174 3965754.963999987114 60527.803521870 2024-08-05T19:17:04.289546+00:00 19994330.265000019222 29000293.015999998897 27870462.978999968618 3959055.932999968994 60527.803533340 2024-08-05T19:17:05.280553+00:00 19994330.267999950796 29000292.962999980897 27870462.981000069529 3965364.930999993812 60527.803544999 2024-08-05T19:17:06.287928+00:00 19994330.268000010401 29000293.024000018835 27870462.997000001371 3961509.068000019062 60527.803556469 2024-08-05T19:17:07.278936+00:00 19994330.270000040531 29000292.965999990702 27870462.967000000179 3963366.963999987114 60527.803568128 2024-08-05T19:17:08.286311+00:00 19994330.269999980927 29000293.036000009626 27870463.095000009984 3959033.013000010978 60527.803579599 2024-08-05T19:17:09.277318+00:00 19994330.271000031382 29000292.972999989986 27870463.002999991179 3961507.027999997139 60527.803591258 2024-08-05T19:17:10.284693+00:00 19994330.266999959946 29000293.040000021458 27870462.983000010252 3960372.949999988079 60527.803602734 2024-08-05T19:17:11.276197+00:00 19994330.266000028700 29000293.010999981314 27870462.991000000387 3963520.061000049114 60527.803614393 2024-08-05T19:17:12.283572+00:00 19994330.270999971777 29000293.013000011444 27870463.011000011116 3964323.947999954224 60527.803625863 2024-08-05T19:17:13.274579+00:00 19994330.267000019550 29000292.911000009626 27870462.989999979734 3961898.096000016201 60527.803637523 2024-08-05T19:17:14.281953+00:00 19994330.269999980927 29000293.061999980360 27870463.032000008970 3962147.026000022888 60527.803649176 2024-08-05T19:17:15.288833+00:00 19994330.266000028700 29000292.981999989599 27870462.936999980360 3966179.844999969006 60527.803660652 2024-08-05T19:17:16.280336+00:00 19994330.271999958903 29000292.993000030518 27870462.998000029474 3963275.046999990940 60527.803672311 2024-08-05T19:17:17.287712+00:00 19994330.265000049025 29000293.012999951839 27870463.031000021845 3960320.024000049103 60527.803683782 2024-08-05T19:17:18.278719+00:00 19994330.272999938577 29000292.973000049591 27870462.953000009060 3961824.984999955166 60527.803695441 2024-08-05T19:17:19.286094+00:00 19994330.269999980927 29000293.045999940485 27870463.069000009447 3964378.011000037193 60527.803706917 2024-08-05T19:17:20.277597+00:00 19994330.266000028700 29000293.021000031382 27870463.020999971777 3961994.015999972820 60527.803718571 2024-08-05T19:17:21.284477+00:00 19994330.267000079155 29000292.988000039011 27870462.962999999523 3963642.971000016201 60527.803730046 2024-08-05T19:17:22.275980+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3963366.000000000000 60527.803741706 2024-08-05T19:17:23.283355+00:00 19994330.268999930471 29000292.972999930382 27870463.018999990076 3958745.962999999989 60527.803753176 2024-08-05T19:17:24.274362+00:00 19994330.268000010401 29000293.009999990463 27870463.004999998957 3964707.990000010002 60527.803764835 2024-08-05T19:17:25.281737+00:00 19994330.267000079155 29000293.004999998957 27870462.983999971300 3958960.995999991894 60527.803776489 2024-08-05T19:17:26.288616+00:00 19994330.268000010401 29000292.961000081152 27870462.958000060171 3961571.152999997139 60527.803787964 2024-08-05T19:17:27.280120+00:00 19994330.268999930471 29000293.051999930292 27870463.049999948591 3963335.952000021935 60527.803799618 2024-08-05T19:17:28.286999+00:00 19994330.269000049680 29000292.960000038147 27870462.925000071526 3958990.963999987114 60527.803811094 2024-08-05T19:17:29.278502+00:00 19994330.273999929428 29000293.032999988645 27870463.050999999046 3956766.962000011932 60527.803822747 2024-08-05T19:17:30.285381+00:00 19994330.266000028700 29000293.011999960989 27870463.006999969482 3962438.037999988068 60527.803834223 2024-08-05T19:17:31.276884+00:00 19994330.266999959946 29000292.957000020891 27870462.983999971300 3963360.096000016201 60527.803845882 2024-08-05T19:17:32.284260+00:00 19994330.269000049680 29000293.044000029564 27870463.019000049680 3964079.893999993801 60527.803857353 2024-08-05T19:17:33.275267+00:00 19994330.271999958903 29000292.978999968618 27870462.977000001818 3962413.085999966133 60527.803869006 2024-08-05T19:17:34.282146+00:00 19994330.267000079155 29000292.975000020117 27870463.001999970526 3960296.846000016201 60527.803880666 2024-08-05T19:17:35.289521+00:00 19994330.270999908447 29000293.049999948591 27870463.034999970347 3965178.134999989998 60527.803892136 2024-08-05T19:17:36.280528+00:00 19994330.265000101179 29000292.941000100225 27870462.981000069529 3960971.947000027169 60527.803903795 2024-08-05T19:17:37.287903+00:00 19994330.268999930471 29000293.037999991328 27870463.015999909490 3963947.970999956131 60527.803915265 2024-08-05T19:17:38.278911+00:00 19994330.271000031382 29000292.984000001103 27870462.979000091553 3962590.070000051986 60527.803926925 2024-08-05T19:17:39.286286+00:00 19994330.266999959946 29000292.971999999136 27870462.959999918938 3966477.895999968052 60527.803938400 2024-08-05T19:17:40.277789+00:00 19994330.272000070661 29000293.013999998569 27870463.037999991328 3957781.055999993812 60527.803950054 2024-08-05T19:17:41.284668+00:00 19994330.265999909490 29000293.045000001788 27870463.016000028700 3965534.979000031948 60527.803961530 2024-08-05T19:17:42.276171+00:00 19994330.269000049680 29000292.969000011683 27870462.986000061035 3965274.964999973774 60527.803973184 2024-08-05T19:17:43.283051+00:00 19994330.266000028700 29000292.977999988943 27870462.951999899000 3961613.028999983799 60527.803984659 2024-08-05T19:17:44.274554+00:00 19994330.271999958903 29000293.032000008970 27870463.081000089645 3961893.092000008095 60527.803996313 2024-08-05T19:17:45.281433+00:00 19994330.266999959946 29000293.005999978632 27870462.997000001371 3969447.934000014793 60527.804007973 2024-08-05T19:17:46.288808+00:00 19994330.269999999553 29000293.035000029951 27870463.013999998569 3958718.019999980927 60527.804019442 2024-08-05T19:17:47.279815+00:00 19994330.267000000924 29000292.922999981791 27870462.912999998778 3960078.027999997139 60527.804031102 2024-08-05T19:17:48.287191+00:00 19994330.269999999553 29000292.999000009149 27870463.006999999285 3957041.990999997128 60527.804042578 2024-08-05T19:17:49.278694+00:00 19994330.271000001580 29000293.040000021458 27870463.054999988526 3964194.981000006199 60527.804054231 2024-08-05T19:17:50.285573+00:00 19994330.269999999553 29000292.992999970913 27870462.950000021607 3963839.006999969017 60527.804065707 2024-08-05T19:17:51.277076+00:00 19994330.267000000924 29000292.968999978155 27870463.028000000864 3964800.966000080109 60527.804077366 2024-08-05T19:17:52.284452+00:00 19994330.265999998897 29000293.000000000000 27870462.945999979973 3961668.041000009049 60527.804088837 2024-08-05T19:17:53.275460+00:00 19994330.268999990076 29000293.024000048637 27870463.033000018448 3958711.870999931823 60527.804100496 2024-08-05T19:17:54.282834+00:00 19994330.271000001580 29000293.005999978632 27870463.029999971390 3963223.065999985207 60527.804111966 2024-08-05T19:17:55.273841+00:00 19994330.268000010401 29000293.047999981791 27870463.059999998659 3962541.094000101089 60527.804123625 2024-08-05T19:17:56.281216+00:00 19994330.268999990076 29000292.942000031471 27870462.921999990940 3962393.972999929916 60527.804135279 2024-08-05T19:17:57.288095+00:00 19994330.267000019550 29000293.005999919027 27870463.021000031382 3967897.973999977112 60527.804146755 2024-08-05T19:17:58.279599+00:00 19994330.268999960274 29000292.999000068754 27870463.001999970526 3959912.024999976158 60527.804158408 2024-08-05T19:17:59.286478+00:00 19994330.270000040531 29000293.000000000000 27870462.998000029474 3961347.855000019073 60527.804169884 2024-08-05T19:18:00.277980+00:00 19994330.270999971777 29000292.983999971300 27870462.981999989599 3958996.212000011932 60527.804181544 2024-08-05T19:18:01.285356+00:00 19994330.268000010401 29000293.016000028700 27870462.991000000387 3963086.848000050057 60527.804193013 2024-08-05T19:18:02.276364+00:00 19994330.264999989420 29000293.008000019938 27870462.977999988943 3958836.103999971878 60527.804204673 2024-08-05T19:18:03.283738+00:00 19994330.271000031382 29000292.962000008672 27870462.978999968618 3962301.912000060081 60527.804216143 2024-08-05T19:18:04.274746+00:00 19994330.270999971777 29000293.044999960810 27870463.099000100046 3964605.050999999046 60527.804227802 2024-08-05T19:18:05.282121+00:00 19994330.267000019550 29000293.003000020981 27870462.950999978930 3960145.035999894142 60527.804239456 2024-08-05T19:18:06.289000+00:00 19994330.271000031382 29000292.996999979019 27870463.003999948502 3961330.905000091065 60527.804250932 2024-08-05T19:18:07.280503+00:00 19994330.266999959946 29000292.955000039190 27870463.037000060081 3959185.078999996185 60527.804262591 2024-08-05T19:18:08.287879+00:00 19994330.268999990076 29000293.098999980837 27870463.008000019938 3964540.908999919891 60527.804274061 2024-08-05T19:18:09.278886+00:00 19994330.269000049680 29000292.947000030428 27870462.963999990374 3961573.111999989022 60527.804285720 2024-08-05T19:18:10.286260+00:00 19994330.269999980927 29000292.983999971300 27870463.008000019938 3965749.935000061989 60527.804297191 2024-08-05T19:18:11.277268+00:00 19994330.268000010401 29000292.990999940783 27870462.952999949455 3959233.967999935150 60527.804308850 2024-08-05T19:18:12.284643+00:00 19994330.269999980927 29000293.014000058174 27870463.037000060081 3964449.080000042915 60527.804320326 2024-08-05T19:18:13.276147+00:00 19994330.264000058174 29000293.000000000000 27870462.988999959081 3965311.976999998093 60527.804331980 2024-08-05T19:18:14.283026+00:00 19994330.271999958903 29000292.985999941826 27870463.011999960989 3961510.000000000000 60527.804343455 2024-08-05T19:18:15.274529+00:00 19994330.268999930471 29000293.035999998450 27870463.016000028700 3963872.013000010978 60527.804355109 2024-08-05T19:18:16.281408+00:00 19994330.269000049680 29000292.997000001371 27870462.955999970436 3962954.949000000954 60527.804366768 2024-08-05T19:18:17.288783+00:00 19994330.266000028700 29000292.986999999732 27870463.016000028700 3960942.029000043869 60527.804378239 2024-08-05T19:18:18.279791+00:00 19994330.268999930471 29000292.984000001103 27870463.041999939829 3963027.128999948967 60527.804389898 2024-08-05T19:18:19.287166+00:00 19994330.272000070661 29000292.996000010520 27870462.948000069708 3965419.789999961853 60527.804401373 2024-08-05T19:18:20.278669+00:00 19994330.268000010401 29000293.035999979824 27870463.037999991328 3961898.012000083923 60527.804413027 2024-08-05T19:18:21.285548+00:00 19994330.268000010401 29000292.980000019073 27870462.988999959081 3964431.107999920845 60527.804424503 2024-08-05T19:18:22.277051+00:00 19994330.268000010401 29000292.974999990314 27870462.986000061035 3962386.013000010978 60527.804436162 2024-08-05T19:18:23.284426+00:00 19994330.267999891192 29000292.967000011355 27870462.969999909401 3966304.929000020027 60527.804447632 2024-08-05T19:18:24.275434+00:00 19994330.266000028700 29000293.079999979585 27870463.102000001818 3964349.054000020027 60527.804459292 2024-08-05T19:18:25.282809+00:00 19994330.274999979883 29000293.022999998182 27870462.941999990493 3967332.978999971878 60527.804470762 2024-08-05T19:18:26.273816+00:00 19994330.267000079155 29000292.982999980450 27870463.025000009686 3963951.078999996185 60527.804482421 2024-08-05T19:18:27.281191+00:00 19994330.269999980927 29000292.989000018686 27870463.003999989480 3967437.917000054847 60527.804494075 2024-08-05T19:18:28.288071+00:00 19994330.263000011444 29000292.969999969006 27870462.953000009060 3963307.957999945153 60527.804505551 2024-08-05T19:18:29.279574+00:00 19994330.271999958903 29000293.004000011832 27870462.972999989986 3960657.022000073921 60527.804517204 2024-08-05T19:18:30.286453+00:00 19994330.269999980927 29000292.967000011355 27870463.024000018835 3963330.933999896049 60527.804528680 2024-08-05T19:18:31.277956+00:00 19994330.269999980927 29000293.034000039101 27870463.011999990791 3964541.084000111092 60527.804540334 2024-08-05T19:18:32.284835+00:00 19994330.269000049680 29000293.004999998957 27870463.026999980211 3959050.975999950897 60527.804551810 2024-08-05T19:18:33.276338+00:00 19994330.266000028700 29000292.989000018686 27870462.980000019073 3961743.973999977112 60527.804563469 2024-08-05T19:18:34.283714+00:00 19994330.271000031382 29000293.006999969482 27870462.981000009924 3961180.034000039101 60527.804574939 2024-08-05T19:18:35.274721+00:00 19994330.265999909490 29000293.009999990463 27870463.032999988645 3961960.023999928962 60527.804586598 2024-08-05T19:18:36.282096+00:00 19994330.269999980927 29000293.008999940008 27870463.005999978632 3959572.952000021935 60527.804598068 2024-08-05T19:18:37.273103+00:00 19994330.270000100136 29000292.955000039190 27870462.925999999046 3962763.042999982834 60527.804609728 2024-08-05T19:18:38.280479+00:00 19994330.268999930471 29000293.019000049680 27870463.060999989510 3962060.971000074875 60527.804621382 2024-08-05T19:18:39.287358+00:00 19994330.265999998897 29000293.036000009626 27870463.041000008583 3962240.031999946106 60527.804632857 2024-08-05T19:18:40.278861+00:00 19994330.271000001580 29000292.953999999911 27870462.918000038713 3959342.129000068177 60527.804644517 2024-08-05T19:18:41.286235+00:00 19994330.269000001252 29000293.014999989420 27870463.044999960810 3964145.819000006188 60527.804655987 2024-08-05T19:18:42.277243+00:00 19994330.269999999553 29000293.011999960989 27870463.023999989033 3960121.049999951851 60527.804667646 2024-08-05T19:18:43.284619+00:00 19994330.266999989748 29000293.034000039101 27870463.046000000089 3960804.970000029076 60527.804679116 2024-08-05T19:18:44.275626+00:00 19994330.270000010729 29000292.981999989599 27870462.934000018984 3959332.975000023842 60527.804690775 2024-08-05T19:18:45.283001+00:00 19994330.267000000924 29000292.982999920845 27870462.978999968618 3968006.009999989998 60527.804702251 2024-08-05T19:18:46.274504+00:00 19994330.268999990076 29000293.009000059217 27870463.018000010401 3964354.018999934196 60527.804713905 2024-08-05T19:18:47.281383+00:00 19994330.271000001580 29000293.003999948502 27870462.996000051498 3959160.034999967087 60527.804725558 2024-08-05T19:18:48.288262+00:00 19994330.265999998897 29000292.986999988556 27870462.954999919981 3961513.009000062943 60527.804737034 2024-08-05T19:18:49.279765+00:00 19994330.268999990076 29000292.993000030518 27870463.050999999046 3964128.896999955177 60527.804748693 2024-08-05T19:18:50.287141+00:00 19994330.265999998897 29000292.990000009537 27870462.951000090688 3965594.098999977112 60527.804760164 2024-08-05T19:18:51.278148+00:00 19994330.273999989033 29000292.973999980837 27870463.059000018984 3970623.941000103951 60527.804771823 2024-08-05T19:18:52.285523+00:00 19994330.270000040531 29000293.035000000149 27870462.951999899000 3960105.978999971878 60527.804783293 2024-08-05T19:18:53.276531+00:00 19994330.267999950796 29000292.993000000715 27870463.012000080198 3963519.129999995232 60527.804794953 2024-08-05T19:18:54.283906+00:00 19994330.265000049025 29000292.996999990195 27870462.967000011355 3961832.932000041008 60527.804806428 2024-08-05T19:18:55.275409+00:00 19994330.268999990076 29000292.993999999017 27870463.025999899954 3961388.954999924172 60527.804818082 2024-08-05T19:18:56.282288+00:00 19994330.269999980927 29000293.048000011593 27870463.044000029564 3968673.981000065804 60527.804829558 2024-08-05T19:18:57.273791+00:00 19994330.271000031382 29000292.965999990702 27870462.968000050634 3962215.985000013839 60527.804841217 2024-08-05T19:18:58.281166+00:00 19994330.268999990076 29000292.979999989271 27870462.959999918938 3961507.067999958992 60527.804852871 2024-08-05T19:18:59.288046+00:00 19994330.264999989420 29000293.056000020355 27870463.067000031471 3960723.888000010978 60527.804864341 2024-08-05T19:19:00.279051+00:00 19994330.270999971777 29000292.971999969333 27870462.955999970436 3962078.120000004768 60527.804876000 2024-08-05T19:19:01.286428+00:00 19994330.269000049680 29000293.004000011832 27870463.054000020027 3956856.919999957085 60527.804887476 2024-08-05T19:19:02.277931+00:00 19994330.268999990076 29000292.989000018686 27870462.956000000238 3966359.085000038147 60527.804899130 2024-08-05T19:19:03.284810+00:00 19994330.268000010401 29000292.977000001818 27870462.980000000447 3962349.982999920845 60527.804910605 2024-08-05T19:19:04.276313+00:00 19994330.264999989420 29000293.013000011444 27870463.028999999166 3963395.023000001907 60527.804922259 2024-08-05T19:19:05.283193+00:00 19994330.270000040531 29000292.977999988943 27870462.956999998540 3963144.004000068177 60527.804933735 2024-08-05T19:19:06.274696+00:00 19994330.270999908447 29000292.994000021368 27870463.011000011116 3968382.921000003815 60527.804945389 2024-08-05T19:19:07.281575+00:00 19994330.272000070661 29000293.065000001341 27870463.025999989361 3967028.990000010002 60527.804956865 2024-08-05T19:19:08.273079+00:00 19994330.265999909490 29000292.965999960899 27870463.004999998957 3969327.023999928962 60527.804968524 2024-08-05T19:19:09.280454+00:00 19994330.270000100136 29000293.013000011444 27870463.004999998957 3963796.050999999046 60527.804980177 2024-08-05T19:19:10.287332+00:00 19994330.264999989420 29000292.969999969006 27870462.991000030190 3962692.037000060081 60527.804991653 2024-08-05T19:19:11.278836+00:00 19994330.271999958903 29000293.022999998182 27870462.976000010967 3960208.907999991905 60527.805003307 2024-08-05T19:19:12.285715+00:00 19994330.269000049680 29000292.973000049591 27870463.002999961376 3964402.016999959946 60527.805014783 2024-08-05T19:19:13.277218+00:00 19994330.266999959946 29000293.019999980927 27870463.040000021458 3965021.016000031959 60527.805026436 2024-08-05T19:19:14.284097+00:00 19994330.269999980927 29000292.978999968618 27870462.931999981403 3961478.980000019073 60527.805037912 2024-08-05T19:19:15.275601+00:00 19994330.266999959946 29000293.031000021845 27870463.044000029564 3960671.044999957085 60527.805049566 2024-08-05T19:19:16.282480+00:00 19994330.269000049680 29000293.014999989420 27870462.974999960512 3961516.069000006188 60527.805061041 2024-08-05T19:19:17.273983+00:00 19994330.274999979883 29000292.986999988556 27870463.065000001341 3961607.970000029076 60527.805072701 2024-08-05T19:19:18.281358+00:00 19994330.266000028700 29000292.962000008672 27870462.971000019461 3964790.947000027169 60527.805084355 2024-08-05T19:19:19.288237+00:00 19994330.268000010401 29000293.044000029564 27870463.038999971002 3964866.005999923218 60527.805095830 2024-08-05T19:19:20.279740+00:00 19994330.266000028700 29000292.981999989599 27870462.940000060946 3956590.993000030983 60527.805107484 2024-08-05T19:19:21.286620+00:00 19994330.268999930471 29000292.981999989599 27870462.919999960810 3962806.985000013839 60527.805118960 2024-08-05T19:19:22.278123+00:00 19994330.272999998182 29000293.050999999046 27870463.123000029474 3964769.065999985207 60527.805130614 2024-08-05T19:19:23.285002+00:00 19994330.267000079155 29000292.950999978930 27870462.980000019073 3959542.998999952804 60527.805142089 2024-08-05T19:19:24.276505+00:00 19994330.267999891192 29000293.031000021845 27870462.957999940962 3962650.002000092994 60527.805153743 2024-08-05T19:19:25.283384+00:00 19994330.269000049680 29000292.973999980837 27870462.986999988556 3965422.969999908935 60527.805165219 2024-08-05T19:19:26.274888+00:00 19994330.268000010401 29000293.049000021070 27870463.050999999046 3962121.958999990951 60527.805176878 2024-08-05T19:19:27.282263+00:00 19994330.269999980927 29000293.034999970347 27870463.065000060946 3959329.982000112999 60527.805188348 2024-08-05T19:19:28.273270+00:00 19994330.268000010401 29000292.927000049502 27870462.947000030428 3962591.992999910843 60527.805200008 2024-08-05T19:19:29.280645+00:00 19994330.266999959946 29000292.993999999017 27870462.962999939919 3962556.070999979973 60527.805211661 2024-08-05T19:19:30.287525+00:00 19994330.268000010401 29000292.981000009924 27870462.988999959081 3958471.976000071038 60527.805223137 2024-08-05T19:19:31.279028+00:00 19994330.269999980927 29000293.015000000596 27870463.044000029564 3961302.967000008095 60527.805234791 2024-08-05T19:19:32.285907+00:00 19994330.271000031382 29000293.019999999553 27870462.963999990374 3959905.955999969970 60527.805246267 2024-08-05T19:19:33.277410+00:00 19994330.269999999553 29000292.984999999404 27870462.996000051498 3962602.978999971878 60527.805257920 2024-08-05T19:19:34.284290+00:00 19994330.269000001252 29000293.050000008196 27870463.042999979109 3965511.103000044823 60527.805269396 2024-08-05T19:19:35.275792+00:00 19994330.265000011772 29000292.974999990314 27870463.001999970526 3963783.916999936104 60527.805281050 2024-08-05T19:19:36.282671+00:00 19994330.271000001580 29000292.997999999672 27870462.973999980837 3962257.019000052940 60527.805292525 2024-08-05T19:19:37.274175+00:00 19994330.269999999553 29000292.966000020504 27870462.957000020891 3962365.080000042915 60527.805304185 2024-08-05T19:19:38.281550+00:00 19994330.268000010401 29000293.011999960989 27870463.045000080019 3965013.931999921799 60527.805315655 2024-08-05T19:19:39.272557+00:00 19994330.266999989748 29000293.016000028700 27870463.008999940008 3960007.008000016212 60527.805327314 2024-08-05T19:19:40.279933+00:00 19994330.268999990076 29000293.010999981314 27870463.019999980927 3961281.031000018120 60527.805338968 2024-08-05T19:19:41.286812+00:00 19994330.268000010401 29000292.977000001818 27870462.960000000894 3967049.952999948990 60527.805350443 2024-08-05T19:19:42.278315+00:00 19994330.268999990076 29000293.005999978632 27870463.017999999225 3964859.081000090111 60527.805362097 2024-08-05T19:19:43.285194+00:00 19994330.272000011057 29000293.032000008970 27870462.977000001818 3961079.001999973785 60527.805373573 2024-08-05T19:19:44.276697+00:00 19994330.268000010401 29000292.930999990553 27870463.019999999553 3961724.911999940872 60527.805385226 2024-08-05T19:19:45.283577+00:00 19994330.266999989748 29000292.993000030518 27870463.008999999613 3964771.099000095855 60527.805396702 2024-08-05T19:19:46.275080+00:00 19994330.268000010401 29000293.061999980360 27870462.984000001103 3966294.938999890815 60527.805408362 2024-08-05T19:19:47.282455+00:00 19994330.272000011057 29000292.977999988943 27870462.988000009209 3967664.972000002861 60527.805419832 2024-08-05T19:19:48.273461+00:00 19994330.269999980927 29000293.019999980927 27870463.048999991268 3968154.994000076782 60527.805431485 2024-08-05T19:19:49.280341+00:00 19994330.267000019550 29000292.981999989599 27870462.958000030369 3965570.047999978065 60527.805443145 2024-08-05T19:19:50.287717+00:00 19994330.265999969095 29000293.003000020981 27870463.002999961376 3961289.998999952804 60527.805454621 2024-08-05T19:19:51.279220+00:00 19994330.268000010401 29000292.995000001043 27870463.008999999613 3966873.013000010978 60527.805466274 2024-08-05T19:19:52.286099+00:00 19994330.271000031382 29000293.009000059217 27870462.968999978155 3965118.055999993812 60527.805477750 2024-08-05T19:19:53.277602+00:00 19994330.269999980927 29000292.962999939919 27870462.995000001043 3962075.912000060081 60527.805489404 2024-08-05T19:19:54.284481+00:00 19994330.268999990076 29000293.063000079244 27870463.073000010103 3964089.039999961853 60527.805500879 2024-08-05T19:19:55.275985+00:00 19994330.268000010401 29000293.002999901772 27870463.018000010401 3966061.958999990951 60527.805512533 2024-08-05T19:19:56.282864+00:00 19994330.268999990076 29000292.979000091553 27870462.925999999046 3963574.146000028122 60527.805524009 2024-08-05T19:19:57.274367+00:00 19994330.265999969095 29000292.995000001043 27870463.047999981791 3967811.879999995232 60527.805535669 2024-08-05T19:19:58.281742+00:00 19994330.271000031382 29000292.988999959081 27870462.980000019073 3959448.991999983788 60527.805547138 2024-08-05T19:19:59.272750+00:00 19994330.268000010401 29000293.018000010401 27870463.053999960423 3969006.106999992859 60527.805558798 2024-08-05T19:20:00.280123+00:00 19994330.271000031382 29000292.967999938875 27870462.934000018984 3964574.889000058174 60527.805570457 2024-08-05T19:20:01.287499+00:00 19994330.264999989420 29000293.054000020027 27870463.047999981791 3963219.917999982834 60527.805581927 2024-08-05T19:20:02.278507+00:00 19994330.271999958903 29000293.014999989420 27870463.041000008583 3964856.131000041962 60527.805593587 2024-08-05T19:20:03.285882+00:00 19994330.268000010401 29000292.944000009447 27870462.916000008583 3966087.977999926079 60527.805605057 2024-08-05T19:20:04.276889+00:00 19994330.269999980927 29000293.001000050455 27870462.973999980837 3961132.001000047196 60527.805616716 2024-08-05T19:20:05.284264+00:00 19994330.269000049680 29000292.996999979019 27870462.998000029474 3968618.934000014793 60527.805628192 2024-08-05T19:20:06.275768+00:00 19994330.266000028700 29000293.030000001192 27870463.068000078201 3959588.043999909889 60527.805639845 2024-08-05T19:20:07.282647+00:00 19994330.268999930471 29000292.982999999076 27870462.977000001818 3967094.046999999788 60527.805651321 2024-08-05T19:20:08.274150+00:00 19994330.269999980927 29000292.989999998361 27870463.024999979883 3962246.003000000026 60527.805662975 2024-08-05T19:20:09.281029+00:00 19994330.268000010401 29000293.002000000328 27870462.978999968618 3963336.945999999065 60527.805674450 2024-08-05T19:20:10.272532+00:00 19994330.272000070661 29000292.991999998689 27870462.945000048727 3964627.069000001997 60527.805686110 2024-08-05T19:20:11.279908+00:00 19994330.265999909490 29000293.013999998569 27870463.064000010490 3959566.040999996942 60527.805697764 2024-08-05T19:20:12.286787+00:00 19994330.268000010401 29000293.037000000477 27870463.006999969482 3962261.941000000108 60527.805709240 2024-08-05T19:20:13.278290+00:00 19994330.268000010401 29000292.937999989837 27870462.945999979973 3964112.963000002783 60527.805720893 2024-08-05T19:20:14.285169+00:00 19994330.271000031382 29000293.005999978632 27870462.998000029474 3963010.966000001878 60527.805732369 2024-08-05T19:20:15.276672+00:00 19994330.269999980927 29000293.054000020027 27870463.047999981791 3964003.045999995898 60527.805744023 2024-08-05T19:20:16.283551+00:00 19994330.266999959946 29000292.967000011355 27870463.011000040919 3965118.935999996960 60527.805755498 2024-08-05T19:20:17.275054+00:00 19994330.268000010401 29000293.029999971390 27870463.000000000000 3958613.091000006068 60527.805767158 2024-08-05T19:20:18.282430+00:00 19994330.270000100136 29000292.991000000387 27870462.953999999911 3960232.923999994993 60527.805778628 2024-08-05T19:20:19.273437+00:00 19994330.268000010401 29000292.993000030518 27870463.004000000656 3963459.044000000227 60527.805790281 2024-08-05T19:20:20.280316+00:00 19994330.269999980927 29000292.995000001043 27870463.024000000209 3963161.108000002801 60527.805801757 2024-08-05T19:20:21.271820+00:00 19994330.266999959946 29000293.005999978632 27870463.018000010401 3960700.816000000108 60527.805813417 2024-08-05T19:20:22.279195+00:00 19994330.269999980927 29000293.022999998182 27870462.988999988884 3965535.093999996781 60527.805825070 2024-08-05T19:20:23.286074+00:00 19994330.267000079155 29000292.982999980450 27870463.054000008851 3959837.010000004899 60527.805836546 2024-08-05T19:20:24.277577+00:00 19994330.269999980927 29000292.967000070959 27870462.907999988645 3962053.924999997020 60527.805848200 2024-08-05T19:20:25.284456+00:00 19994330.269999980927 29000292.949000000954 27870462.987000018358 3966053.990999997128 60527.805859676 2024-08-05T19:20:26.275959+00:00 19994330.268999930471 29000293.047999981791 27870463.035000000149 3964094.060000001919 60527.805871329 2024-08-05T19:20:27.282839+00:00 19994330.267000000924 29000292.993000030518 27870462.945999979973 3963388.983999996912 60527.805882805 2024-08-05T19:20:28.274342+00:00 19994330.269000001252 29000293.074000000954 27870463.127000000328 3963735.978000000119 60527.805894459 2024-08-05T19:20:29.281221+00:00 19994330.269999999553 29000292.958999991417 27870462.949000000954 3965881.984999998938 60527.805905934 2024-08-05T19:20:30.272724+00:00 19994330.267000000924 29000292.977999929339 27870463.000000000000 3966238.145000011194 60527.805917594 2024-08-05T19:20:31.280099+00:00 19994330.271000001580 29000293.008000019938 27870463.005999978632 3963023.839000002015 60527.805929247 2024-08-05T19:20:32.286979+00:00 19994330.266999989748 29000293.003000020981 27870462.957000020891 3964304.125999987125 60527.805940717 2024-08-05T19:20:33.277986+00:00 19994330.269000019878 29000293.011999960989 27870463.008000019938 3961004.937000005972 60527.805952377 2024-08-05T19:20:34.285361+00:00 19994330.268999990076 29000293.001999970526 27870463.032000008970 3961274.898000001907 60527.805963847 2024-08-05T19:20:35.276368+00:00 19994330.271000001580 29000292.981000069529 27870463.004000011832 3961522.028999999166 60527.805975506 2024-08-05T19:20:36.283744+00:00 19994330.268999990076 29000293.039000030607 27870463.007999960333 3957398.121999993920 60527.805986976 2024-08-05T19:20:37.274751+00:00 19994330.265000019222 29000292.988999959081 27870462.979000028223 3963766.896999999881 60527.805998635 2024-08-05T19:20:38.282126+00:00 19994330.268999990076 29000292.955999970436 27870462.927000049502 3961629.028000012040 60527.806010106 2024-08-05T19:20:39.273133+00:00 19994330.270999971777 29000293.031000021845 27870463.053999900818 3961098.976999998093 60527.806021765 2024-08-05T19:20:40.280509+00:00 19994330.268000010401 29000292.967000011355 27870463.020000100136 3960934.000000000000 60527.806033241 2024-08-05T19:20:41.272012+00:00 19994330.270000040531 29000293.016999959946 27870462.920999880880 3962600.949000000954 60527.806044895 2024-08-05T19:20:42.278891+00:00 19994330.268000010401 29000293.007000088692 27870463.025000099093 3962424.995999991894 60527.806056554 2024-08-05T19:20:43.286266+00:00 19994330.267999950796 29000293.010000001639 27870463.019999980927 3962730.113999993075 60527.806068024 2024-08-05T19:20:44.277273+00:00 19994330.267000019550 29000292.997999999672 27870462.977999929339 3966545.943000019062 60527.806079683 2024-08-05T19:20:45.284648+00:00 19994330.271000031382 29000292.967000011355 27870462.992000099272 3965272.109999984968 60527.806091159 2024-08-05T19:20:46.276152+00:00 19994330.269999980927 29000293.013000000268 27870463.046999931335 3963930.939999998081 60527.806102813 2024-08-05T19:20:47.283031+00:00 19994330.267000019550 29000293.002999991179 27870462.978999968618 3964615.054000020027 60527.806114289 2024-08-05T19:20:48.274533+00:00 19994330.272999998182 29000293.008999999613 27870463.007000088692 3966077.942000002135 60527.806125942 2024-08-05T19:20:49.281413+00:00 19994330.265999969095 29000292.984000001103 27870462.982999920845 3966806.019999980927 60527.806137418 2024-08-05T19:20:50.272916+00:00 19994330.271000031382 29000293.021000001580 27870462.985000010580 3961909.923000007868 60527.806149078 2024-08-05T19:20:51.280291+00:00 19994330.267999950796 29000293.008000019938 27870463.092000011355 3959124.027000010014 60527.806160547 2024-08-05T19:20:52.271299+00:00 19994330.265000049025 29000292.983999971300 27870462.930999990553 3964686.055999993812 60527.806172207 2024-08-05T19:20:53.278674+00:00 19994330.271000031382 29000292.953999999911 27870462.927000049502 3964814.989999980200 60527.806183866 2024-08-05T19:20:54.286049+00:00 19994330.268000010401 29000293.055000010878 27870463.042999979109 3963593.929000020027 60527.806195336 2024-08-05T19:20:55.277056+00:00 19994330.269999980927 29000293.001000050455 27870463.041999939829 3960495.004000008106 60527.806206990 2024-08-05T19:20:56.283935+00:00 19994330.268999930471 29000293.004999998957 27870463.035000089556 3961846.107999979984 60527.806218466 2024-08-05T19:20:57.275439+00:00 19994330.267000079155 29000292.977000001818 27870462.942999958992 3962750.046000003815 60527.806230119 2024-08-05T19:20:58.282318+00:00 19994330.269999980927 29000293.000000000000 27870463.046999998391 3962797.951999992132 60527.806241595 2024-08-05T19:20:59.273821+00:00 19994330.268999930471 29000293.025999959558 27870462.943999998271 3960600.951000005007 60527.806253249 2024-08-05T19:21:00.280699+00:00 19994330.268000010401 29000293.009999990463 27870463.050999999046 3964701.962000011932 60527.806264725 2024-08-05T19:21:01.272203+00:00 19994330.269999980927 29000292.949000060558 27870462.991000011563 3960032.990999997128 60527.806276384 2024-08-05T19:21:02.279579+00:00 19994330.266000028700 29000293.024999979883 27870463.026999980211 3963539.954999982845 60527.806288037 2024-08-05T19:21:03.286458+00:00 19994330.269000049680 29000293.049000021070 27870463.015999998897 3964179.034000008833 60527.806299513 2024-08-05T19:21:04.277961+00:00 19994330.269999980927 29000292.967999938875 27870462.946000009775 3961071.990999997128 60527.806311167 2024-08-05T19:21:05.284840+00:00 19994330.269999980927 29000292.971999999136 27870463.027000010014 3966212.083999990951 60527.806322643 2024-08-05T19:21:06.276343+00:00 19994330.269999980927 29000293.037000060081 27870463.010999981314 3959665.955000013113 60527.806334302 2024-08-05T19:21:07.283719+00:00 19994330.267000079155 29000292.967999938875 27870462.906000021845 3956202.011999994982 60527.806345772 2024-08-05T19:21:08.274726+00:00 19994330.266999959946 29000293.017000079155 27870463.034999970347 3958800.076000005007 60527.806357432 2024-08-05T19:21:09.282101+00:00 19994330.268000010401 29000292.958999991417 27870462.994000021368 3956291.962999999989 60527.806368902 2024-08-05T19:21:10.273107+00:00 19994330.271000031382 29000293.049999948591 27870463.050999999046 3960477.925999999046 60527.806380561 2024-08-05T19:21:11.280483+00:00 19994330.269999980927 29000292.958999991417 27870462.970000028610 3964080.944000006188 60527.806392031 2024-08-05T19:21:12.271490+00:00 19994330.268000010401 29000293.021000031382 27870463.028999980539 3961603.050000011921 60527.806403690 2024-08-05T19:21:13.278866+00:00 19994330.266999959946 29000293.026000019163 27870463.037999991328 3958870.066999971867 60527.806415344 2024-08-05T19:21:14.285745+00:00 19994330.269000049680 29000292.991999980062 27870462.961000028998 3962309.934000014793 60527.806426820 2024-08-05T19:21:15.277248+00:00 19994330.266999959946 29000293.014999989420 27870462.986000001431 3962718.069999992847 60527.806438480 2024-08-05T19:21:16.284623+00:00 19994330.274000048637 29000292.963999990374 27870463.025000039488 3967120.017000020016 60527.806449949 2024-08-05T19:21:17.275631+00:00 19994330.267999891192 29000293.009000059217 27870462.972999930382 3964516.976000010967 60527.806461609 2024-08-05T19:21:18.283006+00:00 19994330.266000028700 29000292.979999899864 27870462.981999989599 3960583.002999960911 60527.806473079 2024-08-05T19:21:19.274013+00:00 19994330.269000049680 29000293.011000040919 27870462.991000059992 3965504.966000020970 60527.806484738 2024-08-05T19:21:20.281388+00:00 19994330.269999999553 29000292.988000001758 27870463.041999939829 3960310.986999989022 60527.806496214 2024-08-05T19:21:21.272892+00:00 19994330.269999999553 29000293.034000001848 27870463.011000040919 3965471.032999991905 60527.806507868 2024-08-05T19:21:22.279770+00:00 19994330.269000001252 29000292.977000001818 27870462.973000049591 3958025.003000020981 60527.806519344 2024-08-05T19:21:23.271274+00:00 19994330.265000000596 29000293.003000009805 27870462.965999960899 3962639.055000007153 60527.806530997 2024-08-05T19:21:24.278153+00:00 19994330.267999991775 29000292.973000001162 27870463.034999970347 3963698.862999976147 60527.806542656 2024-08-05T19:21:25.285528+00:00 19994330.274000000209 29000293.014999989420 27870462.945000048727 3964361.105000019073 60527.806554127 2024-08-05T19:21:26.276535+00:00 19994330.265999998897 29000293.006000008434 27870463.054999951273 3956204.950999975204 60527.806565786 2024-08-05T19:21:27.283911+00:00 19994330.271000001580 29000293.015999998897 27870462.990000009537 3960138.040000020992 60527.806577256 2024-08-05T19:21:28.274918+00:00 19994330.268000010401 29000292.960999969393 27870463.000000000000 3966470.004000008106 60527.806588915 2024-08-05T19:21:29.282293+00:00 19994330.264999989420 29000293.018000010401 27870462.995000001043 3958665.991999983788 60527.806600385 2024-08-05T19:21:30.273300+00:00 19994330.271000001580 29000293.025000039488 27870463.011999960989 3956456.963999987114 60527.806612045 2024-08-05T19:21:31.280675+00:00 19994330.271000001580 29000292.973999980837 27870462.963000059128 3963454.998000026215 60527.806623520 2024-08-05T19:21:32.272179+00:00 19994330.269000019878 29000292.999000009149 27870462.977000001818 3960758.997999966145 60527.806635174 2024-08-05T19:21:33.279058+00:00 19994330.268000010401 29000293.055999990553 27870463.100000020117 3958162.988000034820 60527.806646650 2024-08-05T19:21:34.270561+00:00 19994330.268000010401 29000292.943000018597 27870462.944999929518 3958341.043999969959 60527.806658304 2024-08-05T19:21:35.277440+00:00 19994330.266999959946 29000293.018000010401 27870463.037000060081 3960691.961000024807 60527.806669957 2024-08-05T19:21:36.284319+00:00 19994330.272999998182 29000293.007999960333 27870462.975000001490 3959844.087999999989 60527.806681433 2024-08-05T19:21:37.275823+00:00 19994330.268000010401 29000292.990000009537 27870463.010000001639 3963809.875999987125 60527.806693092 2024-08-05T19:21:38.283198+00:00 19994330.266000028700 29000293.015999969095 27870462.985999990255 3959248.063000022899 60527.806704563 2024-08-05T19:21:39.274205+00:00 19994330.270999971777 29000293.018000010401 27870463.047000009567 3962219.018999993801 60527.806716222 2024-08-05T19:21:40.281580+00:00 19994330.267000019550 29000292.967000011355 27870462.940000008792 3960732.923999965191 60527.806727698 2024-08-05T19:21:41.273083+00:00 19994330.268999990076 29000292.971999999136 27870462.957999970764 3962906.008000016212 60527.806739351 2024-08-05T19:21:42.279962+00:00 19994330.269999980927 29000293.000000000000 27870462.983000010252 3960468.999000012875 60527.806750821 2024-08-05T19:21:43.270970+00:00 19994330.268000010401 29000293.039999961853 27870463.076999988407 3963357.114000021946 60527.806762481 2024-08-05T19:21:44.278343+00:00 19994330.268999990076 29000292.981000069529 27870462.981000009924 3965261.940999985207 60527.806774135 2024-08-05T19:21:45.285222+00:00 19994330.268999990076 29000292.983999971300 27870462.980000019073 3966328.973999977112 60527.806785611 2024-08-05T19:21:46.276726+00:00 19994330.268999990076 29000292.993000030518 27870463.000999990851 3961694.074999988079 60527.806797270 2024-08-05T19:21:47.284103+00:00 19994330.269000049680 29000293.021999958903 27870463.004999998957 3961203.899000049103 60527.806808740 2024-08-05T19:21:48.275110+00:00 19994330.269999980927 29000293.003000020981 27870463.007000029087 3962704.975999950897 60527.806820399 2024-08-05T19:21:49.282485+00:00 19994330.268000010401 29000293.032999988645 27870463.059999998659 3964374.120000004768 60527.806831869 2024-08-05T19:21:50.273492+00:00 19994330.268999930471 29000292.963000059128 27870462.932999968529 3958556.949000000954 60527.806843529 2024-08-05T19:21:51.280867+00:00 19994330.268000010401 29000292.981999989599 27870462.979000028223 3963884.993000030983 60527.806854999 2024-08-05T19:21:52.271875+00:00 19994330.267000079155 29000293.029999971390 27870463.052999969572 3964562.041000009049 60527.806866658 2024-08-05T19:21:53.279250+00:00 19994330.269999980927 29000292.955999970436 27870462.991999980062 3965258.963999987114 60527.806878134 2024-08-05T19:21:54.270753+00:00 19994330.268000010401 29000292.991999980062 27870462.951999958605 3960751.972999989986 60527.806889787 2024-08-05T19:21:55.277632+00:00 19994330.268999930471 29000293.040000081062 27870463.047000050545 3962639.000999987125 60527.806901447 2024-08-05T19:21:56.285007+00:00 19994330.268000010401 29000293.015999909490 27870463.006000038236 3967182.073000013828 60527.806912917 2024-08-05T19:21:57.276016+00:00 19994330.272000070661 29000292.951000001281 27870462.907999988645 3960392.998000026215 60527.806924576 2024-08-05T19:21:58.283390+00:00 19994330.266999959946 29000293.065999999642 27870463.097999930382 3963022.955999969970 60527.806936046 2024-08-05T19:21:59.274397+00:00 19994330.266999959946 29000292.988000009209 27870462.958000060171 3962961.018000007141 60527.806947706 2024-08-05T19:22:00.281771+00:00 19994330.272000070661 29000292.982999999076 27870463.051999930292 3964314.975000023842 60527.806959176 2024-08-05T19:22:01.272779+00:00 19994330.265999909490 29000293.040000010282 27870463.016000028700 3961501.960999966133 60527.806970835 2024-08-05T19:22:02.280155+00:00 19994330.272000070661 29000292.996999979019 27870463.000000000000 3963552.114000021946 60527.806982305 2024-08-05T19:22:03.271161+00:00 19994330.268999930471 29000292.982000019401 27870462.963000059128 3963787.838999987114 60527.806993965 2024-08-05T19:22:04.278537+00:00 19994330.266000028700 29000292.963999990374 27870462.993999961764 3959130.115999997128 60527.807005440 2024-08-05T19:22:05.270040+00:00 19994330.269000049680 29000293.018000010401 27870463.004999998957 3958522.975000023842 60527.807017094 2024-08-05T19:22:06.276919+00:00 19994330.269999980927 29000292.997999999672 27870462.968000050634 3958744.004999995232 60527.807028754 2024-08-05T19:22:07.284294+00:00 19994330.268000010401 29000293.018999990076 27870463.024999979883 3961421.932999968994 60527.807040223 2024-08-05T19:22:08.275301+00:00 19994330.268999930471 29000292.967000011355 27870462.977999929339 3964175.012000023853 60527.807051883 2024-08-05T19:22:09.282677+00:00 19994330.271000031382 29000293.012000020593 27870463.044000029564 3962119.046999990940 60527.807063353 2024-08-05T19:22:10.273683+00:00 19994330.266000028700 29000293.029999971390 27870463.022000070661 3963895.059000014793 60527.807075012 2024-08-05T19:22:11.281059+00:00 19994330.268000010401 29000292.964999970049 27870463.010999921709 3970079.888000010978 60527.807086488 2024-08-05T19:22:12.272562+00:00 19994330.271000031382 29000292.993000030518 27870462.958999991417 3963600.136999965180 60527.807098142 2024-08-05T19:22:13.279441+00:00 19994330.268999930471 29000293.032999988645 27870462.981999989599 3967989.953999996185 60527.807109618 2024-08-05T19:22:14.270945+00:00 19994330.267000000924 29000292.970000028610 27870462.976000070572 3964294.946000040043 60527.807121271 2024-08-05T19:22:15.277824+00:00 19994330.269000001252 29000292.990999940783 27870463.039999999106 3968635.965999960899 60527.807132930 2024-08-05T19:22:16.285199+00:00 19994330.267999999225 29000292.979000091553 27870462.945999998599 3965829.036000012886 60527.807144406 2024-08-05T19:22:17.276703+00:00 19994330.271999999881 29000293.029999971390 27870463.043000001460 3965356.032999991905 60527.807156060 2024-08-05T19:22:18.283582+00:00 19994330.268000010401 29000293.011999960989 27870463.021000009030 3966080.981999992859 60527.807167536 2024-08-05T19:22:19.275084+00:00 19994330.269999999553 29000293.004999998957 27870462.975999981165 3963761.054000020027 60527.807179195 2024-08-05T19:22:20.282459+00:00 19994330.267000000924 29000292.988000039011 27870463.008999999613 3965809.939999998081 60527.807190665 2024-08-05T19:22:21.273467+00:00 19994330.268999990076 29000293.021000031382 27870463.050999999046 3963374.940999985207 60527.807202324 2024-08-05T19:22:22.280842+00:00 19994330.266999989748 29000292.987999919802 27870462.953999999911 3962760.042999982834 60527.807213794 2024-08-05T19:22:23.271850+00:00 19994330.272999998182 29000292.966000080109 27870462.977999988943 3966004.059000014793 60527.807225454 2024-08-05T19:22:24.279225+00:00 19994330.265999998897 29000293.024999979883 27870463.004000011832 3968092.950000048149 60527.807236924 2024-08-05T19:22:25.270232+00:00 19994330.268999990076 29000292.991999980062 27870463.021000031382 3967280.990999937057 60527.807248584 2024-08-05T19:22:26.277607+00:00 19994330.266999989748 29000293.055999990553 27870463.051999989897 3967279.988000034820 60527.807260237 2024-08-05T19:22:27.284486+00:00 19994330.272000011057 29000292.950000051409 27870462.940000001341 3967287.036000012886 60527.807271713 2024-08-05T19:22:28.275989+00:00 19994330.269999980927 29000293.005999919027 27870462.970000028610 3966631.039000033867 60527.807283372 2024-08-05T19:22:29.283364+00:00 19994330.267000019550 29000293.026000019163 27870462.996999979019 3968486.905999898911 60527.807294842 2024-08-05T19:22:30.274372+00:00 19994330.268000010401 29000292.970000028610 27870463.028999980539 3963878.049000024796 60527.807306502 2024-08-05T19:22:31.281747+00:00 19994330.267000019550 29000292.975000020117 27870462.953000009060 3967135.996999979019 60527.807317972 2024-08-05T19:22:32.272754+00:00 19994330.270999971777 29000293.030999898911 27870463.079999979585 3969441.996000051033 60527.807329631 2024-08-05T19:22:33.280129+00:00 19994330.266000028700 29000293.010000109673 27870462.961000028998 3963709.131000041962 60527.807341101 2024-08-05T19:22:34.271136+00:00 19994330.273999989033 29000292.967000000179 27870462.967999938875 3967475.913999915123 60527.807352761 2024-08-05T19:22:35.278511+00:00 19994330.264999989420 29000293.050999999046 27870463.056000109762 3964866.945999979973 60527.807364231 2024-08-05T19:22:36.269519+00:00 19994330.267000019550 29000292.927999999374 27870462.960999969393 3962276.021000028122 60527.807375890 2024-08-05T19:22:37.276894+00:00 19994330.268000010401 29000293.025999989361 27870462.973999980837 3964501.001999973785 60527.807387544 2024-08-05T19:22:38.283773+00:00 19994330.272999998182 29000293.047000020742 27870463.055999990553 3967580.978000044823 60527.807399020 2024-08-05T19:22:39.275277+00:00 19994330.269999980927 29000292.988999988884 27870463.036000009626 3963111.029999970924 60527.807410673 2024-08-05T19:22:40.282156+00:00 19994330.266000028700 29000293.000999990851 27870462.952999949455 3963687.013000010978 60527.807422149 2024-08-05T19:22:41.273659+00:00 19994330.268000010401 29000292.983000010252 27870463.002000089735 3964254.078000069130 60527.807433808 2024-08-05T19:22:42.281034+00:00 19994330.268000010401 29000292.984000001103 27870463.006999969482 3966633.888999938965 60527.807445278 2024-08-05T19:22:43.272041+00:00 19994330.271999958903 29000293.017000019550 27870462.988999959081 3961814.925999999046 60527.807456938 2024-08-05T19:22:44.279416+00:00 19994330.268000010401 29000293.018999990076 27870463.047000050545 3965445.125000000000 60527.807468408 2024-08-05T19:22:45.270424+00:00 19994330.268999930471 29000292.968999978155 27870462.947999950498 3964607.940999985207 60527.807480067 2024-08-05T19:22:46.277799+00:00 19994330.270000100136 29000292.996999979019 27870463.029999971390 3963882.001999973785 60527.807491721 2024-08-05T19:22:47.284678+00:00 19994330.268000010401 29000293.040000021458 27870463.003000020981 3966077.034000039101 60527.807503196 2024-08-05T19:22:48.276181+00:00 19994330.266999959946 29000292.995999988168 27870462.998000029474 3967960.899000049103 60527.807514856 2024-08-05T19:22:49.283557+00:00 19994330.271000031382 29000292.991999980062 27870463.018000010401 3963314.023999928962 60527.807526332 2024-08-05T19:22:50.275060+00:00 19994330.264999989420 29000292.985000010580 27870462.983999971300 3963384.113000034820 60527.807537985 2024-08-05T19:22:51.281939+00:00 19994330.269999980927 29000292.991000000387 27870462.953000068665 3957033.968000053894 60527.807549461 2024-08-05T19:22:52.273442+00:00 19994330.268000010401 29000293.022000011057 27870463.046000000089 3957913.980999947060 60527.807561115 2024-08-05T19:22:53.280321+00:00 19994330.269999980927 29000293.000000000000 27870463.037000000477 3962011.998000026215 60527.807572591 2024-08-05T19:22:54.271824+00:00 19994330.268000010401 29000292.978000041097 27870462.925000000745 3957936.024999976158 60527.807584244 2024-08-05T19:22:55.278704+00:00 19994330.269999980927 29000292.993999961764 27870463.016000010073 3961668.036000012886 60527.807595720 2024-08-05T19:22:56.270207+00:00 19994330.267000079155 29000293.069000009447 27870463.041999999434 3963230.935999989975 60527.807607379 2024-08-05T19:22:57.277582+00:00 19994330.269999980927 29000292.945999979973 27870462.984999980778 3959223.080000042915 60527.807619033 2024-08-05T19:22:58.284462+00:00 19994330.269999980927 29000292.985000010580 27870462.996000021696 3963640.010999917984 60527.807630509 2024-08-05T19:22:59.275964+00:00 19994330.266999959946 29000292.995000001043 27870462.942000001669 3960853.812000035774 60527.807642163 2024-08-05T19:23:00.282842+00:00 19994330.271000031382 29000293.011999960989 27870463.065999981016 3962526.220999956131 60527.807653639 2024-08-05T19:23:01.274347+00:00 19994330.266999959946 29000292.986999988556 27870462.978000018746 3961982.930000067223 60527.807665292 2024-08-05T19:23:02.281226+00:00 19994330.269000049680 29000293.042000059038 27870462.987000018358 3960530.776999949943 60527.807676768 2024-08-05T19:23:03.272729+00:00 19994330.268999930471 29000292.977000001818 27870463.035999950022 3965271.213999987114 60527.807688422 2024-08-05T19:23:04.279609+00:00 19994330.272000070661 29000292.995000001043 27870462.975000020117 3962900.986999989022 60527.807699897 2024-08-05T19:23:05.271112+00:00 19994330.266999959946 29000293.022999998182 27870463.060999989510 3959804.966000080109 60527.807711551 2024-08-05T19:23:06.277991+00:00 19994330.269000049680 29000293.049999948591 27870462.985000010580 3962427.052999972831 60527.807723027 2024-08-05T19:23:07.269494+00:00 19994330.266999959946 29000292.906000021845 27870462.974999960512 3960017.942000031006 60527.807734686 2024-08-05T19:23:08.276869+00:00 19994330.269999999553 29000293.037000060081 27870463.003000020981 3955537.001999973785 60527.807746340 2024-08-05T19:23:09.283749+00:00 19994330.271000001580 29000293.007999900728 27870463.018999990076 3962026.998999952804 60527.807757815 2024-08-05T19:23:10.275252+00:00 19994330.265999998897 29000293.007000088692 27870462.981999989599 3963827.975000023842 60527.807769469 2024-08-05T19:23:11.282131+00:00 19994330.268999990076 29000292.984999999404 27870463.000999990851 3957848.976999998093 60527.807780945 2024-08-05T19:23:12.273634+00:00 19994330.265000000596 29000292.997000001371 27870462.963999990374 3959255.991000055801 60527.807792604 2024-08-05T19:23:13.281009+00:00 19994330.272999998182 29000292.993000000715 27870463.025000099093 3963009.107999920845 60527.807804074 2024-08-05T19:23:14.272017+00:00 19994330.266999989748 29000293.015000000596 27870463.014999989420 3962828.904000043869 60527.807815734 2024-08-05T19:23:15.279391+00:00 19994330.270000010729 29000292.966000009328 27870462.957000020891 3962041.011000037193 60527.807827204 2024-08-05T19:23:16.270399+00:00 19994330.268000010401 29000293.022999998182 27870463.013999938965 3964257.038999915123 60527.807838863 2024-08-05T19:23:17.277774+00:00 19994330.268999990076 29000293.039999991655 27870463.065000060946 3962988.029000043869 60527.807850333 2024-08-05T19:23:18.268782+00:00 19994330.268999990076 29000292.921999990940 27870462.885999921709 3964535.942000031006 60527.807861993 2024-08-05T19:23:19.276156+00:00 19994330.270000010729 29000293.061000019312 27870463.063000079244 3965797.161000012886 60527.807873646 2024-08-05T19:23:20.283036+00:00 19994330.272000011057 29000292.985000010580 27870462.992999911308 3965504.847999929916 60527.807885122 2024-08-05T19:23:21.274539+00:00 19994330.268000010401 29000293.000999990851 27870462.980000019073 3966135.068000078201 60527.807896782 2024-08-05T19:23:22.281915+00:00 19994330.263999998569 29000293.028000000864 27870463.105000019073 3957418.894999980927 60527.807908251 2024-08-05T19:23:23.272921+00:00 19994330.269999980927 29000292.976000010967 27870462.968999978155 3966408.148999928962 60527.807919911 2024-08-05T19:23:24.280296+00:00 19994330.268999990076 29000292.971999999136 27870462.934000018984 3965099.865000010002 60527.807931386 2024-08-05T19:23:25.271800+00:00 19994330.268999990076 29000293.006999969482 27870462.996999979019 3961830.986000061035 60527.807943041 2024-08-05T19:23:26.278679+00:00 19994330.268999990076 29000293.022999998182 27870463.050000071526 3966335.112999916077 60527.807954510 2024-08-05T19:23:27.269686+00:00 19994330.268999990076 29000292.986000001431 27870462.931999921799 3963561.994000076782 60527.807966170 2024-08-05T19:23:28.277062+00:00 19994330.268999990076 29000293.004999998957 27870463.029000040144 3964445.873000026215 60527.807977829 2024-08-05T19:23:29.284437+00:00 19994330.265000049025 29000292.987000048161 27870462.998000029474 3962485.132999897003 60527.807989299 2024-08-05T19:23:30.275446+00:00 19994330.273999989033 29000292.995000001043 27870463.022999998182 3965982.969000101089 60527.808000959 2024-08-05T19:23:31.282819+00:00 19994330.268999990076 29000292.965999960899 27870462.985999941826 3960527.922999978065 60527.808012434 2024-08-05T19:23:32.274322+00:00 19994330.265999969095 29000293.013000011444 27870462.991000000387 3967055.082000017166 60527.808024088 2024-08-05T19:23:33.281201+00:00 19994330.268000010401 29000293.074999928474 27870463.026999998838 3966257.016999959946 60527.808035564 2024-08-05T19:23:34.272704+00:00 19994330.268999990076 29000292.975000020117 27870463.000999998301 3963372.011999965180 60527.808047217 2024-08-05T19:23:35.279584+00:00 19994330.269999980927 29000293.028000000864 27870462.959999989718 3964338.972000002861 60527.808058693 2024-08-05T19:23:36.271087+00:00 19994330.269000049680 29000292.940000060946 27870462.996000010520 3963503.965000032913 60527.808070347 2024-08-05T19:23:37.277966+00:00 19994330.268999930471 29000293.022999998182 27870462.998999979347 3962029.955999969970 60527.808081822 2024-08-05T19:23:38.269469+00:00 19994330.266000028700 29000293.005999919027 27870463.013999998569 3961965.096000074875 60527.808093476 2024-08-05T19:23:39.276348+00:00 19994330.272000070661 29000292.936000108719 27870462.957000020891 3965477.013999938965 60527.808105130 2024-08-05T19:23:40.283228+00:00 19994330.265999909490 29000293.040999889374 27870463.035000000149 3965054.970000029076 60527.808116606 2024-08-05T19:23:41.274731+00:00 19994330.272999998182 29000292.989000078291 27870462.986999988556 3961453.016000031959 60527.808128265 2024-08-05T19:23:42.282106+00:00 19994330.267000079155 29000293.014999989420 27870463.040000021458 3964695.976999998093 60527.808139735 2024-08-05T19:23:43.273113+00:00 19994330.269999980927 29000292.980999950320 27870462.969999969006 3962385.984999895096 60527.808151395 2024-08-05T19:23:44.280488+00:00 19994330.266000028700 29000293.016000028700 27870463.046000000089 3961844.958000063896 60527.808162870 2024-08-05T19:23:45.271992+00:00 19994330.268999930471 29000293.019999980927 27870462.971000019461 3965263.057000041008 60527.808174524 2024-08-05T19:23:46.278870+00:00 19994330.271999958903 29000292.986999988556 27870463.014999989420 3965481.918999909889 60527.808186000 2024-08-05T19:23:47.270374+00:00 19994330.267000079155 29000292.961000081152 27870462.944999989122 3966757.041000009049 60527.808197653 2024-08-05T19:23:48.277253+00:00 19994330.266999959946 29000293.021000001580 27870463.040000021458 3965029.040000081062 60527.808209129 2024-08-05T19:23:49.268756+00:00 19994330.269999980927 29000293.022999998182 27870463.028000000864 3963467.938999890815 60527.808220783 2024-08-05T19:23:50.275636+00:00 19994330.269999980927 29000292.980000000447 27870462.943000018597 3964358.992000102997 60527.808232442 2024-08-05T19:23:51.283011+00:00 19994330.266000028700 29000293.057000000030 27870463.049000021070 3964276.074999928009 60527.808243912 2024-08-05T19:23:52.274017+00:00 19994330.271000031382 29000292.934999991208 27870462.977000001818 3960236.009999989998 60527.808255572 2024-08-05T19:23:53.281392+00:00 19994330.266000028700 29000293.048000011593 27870463.032999988645 3967181.026000022888 60527.808267042 2024-08-05T19:23:54.272400+00:00 19994330.268999930471 29000292.981000009924 27870462.975000020117 3968190.871000051033 60527.808278701 2024-08-05T19:23:55.279776+00:00 19994330.269000049680 29000292.993000000715 27870462.975999951363 3965658.072999954224 60527.808290171 2024-08-05T19:23:56.270783+00:00 19994330.271999958903 29000292.984999980778 27870463.004999998957 3962679.097000002861 60527.808301831 2024-08-05T19:23:57.278158+00:00 19994330.266000028700 29000293.000000000000 27870462.991999980062 3962863.891000031959 60527.808313300 2024-08-05T19:23:58.269165+00:00 19994330.268000010401 29000293.005999978632 27870463.022999998182 3965530.085999966133 60527.808324960 2024-08-05T19:23:59.276540+00:00 19994330.268999930471 29000293.029000040144 27870463.006000038236 3963669.851999998093 60527.808336614 2024-08-05T19:24:00.283418+00:00 19994330.271000031382 29000292.979999959469 27870462.973999980837 3963622.075000048149 60527.808348089 2024-08-05T19:24:01.274922+00:00 19994330.269000001252 29000292.988000039011 27870462.990999940783 3962826.983999968041 60527.808359749 2024-08-05T19:24:02.282298+00:00 19994330.267999999225 29000293.046000000089 27870463.042000059038 3961158.049999951851 60527.808371219 2024-08-05T19:24:03.273305+00:00 19994330.267999999225 29000292.942999958992 27870462.942000031471 3963865.017000079155 60527.808382878 2024-08-05T19:24:04.280680+00:00 19994330.269000001252 29000293.020000040531 27870463.041999939829 3965058.983999968041 60527.808394348 2024-08-05T19:24:05.271687+00:00 19994330.269000008702 29000292.988999959081 27870462.957000020891 3966056.901000022888 60527.808406007 2024-08-05T19:24:06.279063+00:00 19994330.268999990076 29000293.009000059217 27870463.049000021070 3963234.115000010002 60527.808417478 2024-08-05T19:24:07.270070+00:00 19994330.271000001580 29000293.000000000000 27870462.965000029653 3962639.957999945153 60527.808429137 2024-08-05T19:24:08.277445+00:00 19994330.265999998897 29000293.013999938965 27870463.036000009626 3963010.927000045776 60527.808440613 2024-08-05T19:24:09.268948+00:00 19994330.266999989748 29000292.963999990374 27870462.965999960899 3966874.060999989975 60527.808452266 2024-08-05T19:24:10.275828+00:00 19994330.270000010729 29000293.024000048637 27870463.066999990493 3962307.064000010025 60527.808463926 2024-08-05T19:24:11.283203+00:00 19994330.271999981254 29000293.034000039101 27870462.933000009507 3963273.963999987114 60527.808475396 2024-08-05T19:24:12.274210+00:00 19994330.269000019878 29000292.932999968529 27870463.015000000596 3961644.909000039101 60527.808487055 2024-08-05T19:24:13.281585+00:00 19994330.268999990076 29000293.051999930292 27870462.997999999672 3964110.031999946106 60527.808498531 2024-08-05T19:24:14.273088+00:00 19994330.265999998897 29000292.975000020117 27870463.039999991655 3965300.008000016212 60527.808510185 2024-08-05T19:24:15.279967+00:00 19994330.268999990076 29000293.028000000864 27870463.000000000000 3964280.087000011932 60527.808521661 2024-08-05T19:24:16.271470+00:00 19994330.268999990076 29000292.985000010580 27870462.988000009209 3963522.990999937057 60527.808533314 2024-08-05T19:24:17.278350+00:00 19994330.268000010401 29000293.022000070661 27870462.997999999672 3959684.920000075828 60527.808544790 2024-08-05T19:24:18.269853+00:00 19994330.268999990076 29000292.967999938875 27870462.993000000715 3963154.950999975204 60527.808556444 2024-08-05T19:24:19.276735+00:00 19994330.268999990076 29000293.016999959946 27870463.000000029802 3964105.125000000000 60527.808567919 2024-08-05T19:24:20.268236+00:00 19994330.267000019550 29000292.980000019073 27870462.958999991417 3961334.975000023842 60527.808579573 2024-08-05T19:24:21.275114+00:00 19994330.268999990076 29000293.022000070661 27870463.018999990076 3962027.011999965180 60527.808591233 2024-08-05T19:24:22.282490+00:00 19994330.272000011057 29000293.005999919027 27870463.038999971002 3962886.917999982834 60527.808602708 2024-08-05T19:24:23.273994+00:00 19994330.268000010401 29000292.996999979019 27870463.013999998569 3963395.074000000954 60527.808614362 2024-08-05T19:24:24.280872+00:00 19994330.266999959946 29000292.985000010580 27870462.971000019461 3961853.960999966133 60527.808625838 2024-08-05T19:24:25.272375+00:00 19994330.268999990076 29000293.006999999285 27870463.005999978632 3966351.981999992859 60527.808637491 2024-08-05T19:24:26.279254+00:00 19994330.272000011057 29000293.010999999940 27870463.020000040531 3957605.069000006188 60527.808648967 2024-08-05T19:24:27.270758+00:00 19994330.269000049680 29000293.026000011712 27870463.058999959379 3964730.986000061035 60527.808660621 2024-08-05T19:24:28.277637+00:00 19994330.268000010401 29000292.958999991417 27870462.944000009447 3961171.077999948990 60527.808672097 2024-08-05T19:24:29.269140+00:00 19994330.265999909490 29000292.984999999404 27870462.970000028610 3961665.916000009049 60527.808683756 2024-08-05T19:24:30.276516+00:00 19994330.269999980927 29000292.990000009537 27870462.939000010490 3954338.057999968994 60527.808695226 2024-08-05T19:24:31.267522+00:00 19994330.270000100136 29000292.974999990314 27870463.006999969482 3961462.881000041962 60527.808706885 2024-08-05T19:24:32.274898+00:00 19994330.266999959946 29000293.034000009298 27870463.057999968529 3961847.129000068177 60527.808718539 2024-08-05T19:24:33.281777+00:00 19994330.271000031382 29000293.002999991179 27870463.004000071436 3962491.884999989998 60527.808730015 2024-08-05T19:24:34.273281+00:00 19994330.264999989420 29000293.011999990791 27870462.998999949545 3961534.985000013839 60527.808741674 2024-08-05T19:24:35.280655+00:00 19994330.268999930471 29000293.009999990463 27870462.970000028610 3965052.107999920845 60527.808753144 2024-08-05T19:24:36.271663+00:00 19994330.270000100136 29000292.980000019073 27870462.996000051498 3958701.851000071038 60527.808764804 2024-08-05T19:24:37.279038+00:00 19994330.268999930471 29000293.027000010014 27870463.047999981791 3965411.110999941826 60527.808776273 2024-08-05T19:24:38.270045+00:00 19994330.269999980927 29000292.977999988943 27870462.954999919981 3964161.047999999952 60527.808787933 2024-08-05T19:24:39.277420+00:00 19994330.268000010401 29000293.023999989033 27870462.991999980062 3966471.920999999158 60527.808799409 2024-08-05T19:24:40.268923+00:00 19994330.267000079155 29000292.963999990374 27870462.993000030518 3965853.003000000026 60527.808811062 2024-08-05T19:24:41.275802+00:00 19994330.269999980927 29000293.036000009626 27870463.060999989510 3960149.990999999922 60527.808822722 2024-08-05T19:24:42.283178+00:00 19994330.270999908447 29000292.965000029653 27870462.944000009447 3964079.993000001181 60527.808834192 2024-08-05T19:24:43.274185+00:00 19994330.269000049680 29000292.980000019073 27870462.996999979019 3961969.039000000805 60527.808845852 2024-08-05T19:24:44.281560+00:00 19994330.266000028700 29000293.041000008583 27870463.052000049502 3962396.944999997038 60527.808857321 2024-08-05T19:24:45.272567+00:00 19994330.268000010401 29000293.025999899954 27870462.996000051498 3963043.021000002045 60527.808868981 2024-08-05T19:24:46.279943+00:00 19994330.268999930471 29000292.944000009447 27870463.001999970526 3967100.932000004221 60527.808880457 2024-08-05T19:24:47.271445+00:00 19994330.268000010401 29000292.967000011355 27870462.934000018984 3963197.053999998141 60527.808892110 2024-08-05T19:24:48.278325+00:00 19994330.272000070661 29000293.081000089645 27870463.026000019163 3961838.984999998938 60527.808903586 2024-08-05T19:24:49.269828+00:00 19994330.268000010401 29000292.991999980062 27870463.076000001281 3960582.100999996066 60527.808915245 2024-08-05T19:24:50.277203+00:00 19994330.267999891192 29000293.036000009626 27870462.989000000060 3964170.003000006080 60527.808926716 2024-08-05T19:24:51.268211+00:00 19994330.268000010401 29000292.949000000954 27870462.956000000238 3965433.051999994088 60527.808938369 2024-08-05T19:24:52.275090+00:00 19994330.271000031382 29000292.997999910265 27870463.000999998301 3961426.830000006128 60527.808950028 2024-08-05T19:24:53.282465+00:00 19994330.269999980927 29000293.014000058174 27870463.029999990016 3962312.035999997985 60527.808961504 2024-08-05T19:24:54.273968+00:00 19994330.268000010401 29000292.962000008672 27870462.978000018746 3963620.083000003826 60527.808973158 2024-08-05T19:24:55.280847+00:00 19994330.267000000924 29000293.051999930292 27870462.995999988168 3961874.883999987971 60527.808984634 2024-08-05T19:24:56.272350+00:00 19994330.267000000924 29000292.996000051498 27870463.030000001192 3963192.030000001192 60527.808996293 2024-08-05T19:24:57.279726+00:00 19994330.269999999553 29000292.947000030428 27870462.976000010967 3963071.984999998938 60527.809007763 2024-08-05T19:24:58.270733+00:00 19994330.271999999881 29000293.022999998182 27870462.975000020117 3961911.996000006795 60527.809019423 2024-08-05T19:24:59.278108+00:00 19994330.266999989748 29000293.046999931335 27870463.049999948591 3960726.968999996781 60527.809030892 2024-08-05T19:25:00.269114+00:00 19994330.267000000924 29000292.975000020117 27870462.976000010967 3965974.024000003934 60527.809042552 2024-08-05T19:25:01.276491+00:00 19994330.269000008702 29000292.947000030428 27870462.907999988645 3961673.009000002872 60527.809054022 2024-08-05T19:25:02.267498+00:00 19994330.265999998897 29000293.011999998242 27870463.018000010401 3957340.929999991786 60527.809065681 2024-08-05T19:25:03.274873+00:00 19994330.273999989033 29000292.997999999672 27870463.028999980539 3962649.122000008821 60527.809077341 2024-08-05T19:25:04.282248+00:00 19994330.268000010401 29000293.035999998450 27870463.032000008970 3966050.012999997009 60527.809088811 2024-08-05T19:25:05.273255+00:00 19994330.268000010401 29000293.006000008434 27870463.040000021458 3964961.951999992132 60527.809100471 2024-08-05T19:25:06.280630+00:00 19994330.265999998897 29000292.971999999136 27870462.940000001341 3965205.013000010978 60527.809111940 2024-08-05T19:25:07.271638+00:00 19994330.271000001580 29000293.012999981642 27870463.020999971777 3964464.069999992847 60527.809123600 2024-08-05T19:25:08.279013+00:00 19994330.269999980927 29000292.978999998420 27870463.008000019938 3963865.824000000954 60527.809135076 2024-08-05T19:25:09.270515+00:00 19994330.271000031382 29000293.043000008911 27870463.013000011444 3960747.116999999154 60527.809146735 2024-08-05T19:25:10.277891+00:00 19994330.265999969095 29000292.972999989986 27870462.970000028610 3962958.961999997031 60527.809158205 2024-08-05T19:25:11.268899+00:00 19994330.269999980927 29000292.993000000715 27870462.962999939919 3957955.958000003826 60527.809169859 2024-08-05T19:25:12.275778+00:00 19994330.268000010401 29000293.013999998569 27870463.064000010490 3964110.090000004042 60527.809181334 2024-08-05T19:25:13.267281+00:00 19994330.268999990076 29000292.982999980450 27870462.999000068754 3963267.007999985944 60527.809192988 2024-08-05T19:25:14.274160+00:00 19994330.269000049680 29000293.002000030130 27870462.959999918938 3969415.962000011932 60527.809204647 2024-08-05T19:25:15.281535+00:00 19994330.269999980927 29000292.990000009537 27870462.986999988556 3964906.925999999046 60527.809216123 2024-08-05T19:25:16.273039+00:00 19994330.264999989420 29000292.965999960899 27870462.984000090510 3962495.069999992847 60527.809227777 2024-08-05T19:25:17.279918+00:00 19994330.268999990076 29000293.050000008196 27870463.010999921709 3964302.962000011932 60527.809239252 2024-08-05T19:25:18.271420+00:00 19994330.271000031382 29000293.007000029087 27870463.047000050545 3965922.044000000227 60527.809250906 2024-08-05T19:25:19.278300+00:00 19994330.268999990076 29000292.995999988168 27870463.008000019938 3967771.051999986172 60527.809262382 2024-08-05T19:25:20.269803+00:00 19994330.269999980927 29000292.996999979019 27870462.965000029653 3960148.932000011206 60527.809274042 2024-08-05T19:25:21.277178+00:00 19994330.268000070006 29000293.037000060081 27870463.065999981016 3962145.092999995220 60527.809285511 2024-08-05T19:25:22.268186+00:00 19994330.265999909490 29000292.932999968529 27870462.917999979109 3962973.946000009775 60527.809297171 2024-08-05T19:25:23.275561+00:00 19994330.269999980927 29000293.046000000089 27870463.092999938875 3964842.951000005007 60527.809308825 2024-08-05T19:25:24.282440+00:00 19994330.270000100136 29000292.967999938875 27870462.900000099093 3959160.020999997854 60527.809320300 2024-08-05T19:25:25.273942+00:00 19994330.269999980927 29000293.037000060081 27870463.060999989510 3960553.003999977838 60527.809331954 2024-08-05T19:25:26.280822+00:00 19994330.265999909490 29000292.995999928564 27870463.018999930471 3969067.108999996912 60527.809343430 2024-08-05T19:25:27.272326+00:00 19994330.269000049680 29000293.002000089735 27870462.969999998808 3967318.919000000227 60527.809355083 2024-08-05T19:25:28.279205+00:00 19994330.269999980927 29000293.030999898911 27870463.068999998271 3959713.148000001907 60527.809366559 2024-08-05T19:25:29.270708+00:00 19994330.271000031382 29000292.945000048727 27870462.855000000447 3961639.765000015032 60527.809378219 2024-08-05T19:25:30.278083+00:00 19994330.266000028700 29000293.029000040144 27870463.091999989003 3963664.136999994982 60527.809389689 2024-08-05T19:25:31.269090+00:00 19994330.269999980927 29000292.954999919981 27870462.977000009269 3965094.983999996912 60527.809401348 2024-08-05T19:25:32.276466+00:00 19994330.266999959946 29000293.022999998182 27870463.037000000477 3965217.964000015985 60527.809412818 2024-08-05T19:25:33.267473+00:00 19994330.269000049680 29000292.977000001818 27870462.954999979585 3961257.973999977112 60527.809424478 2024-08-05T19:25:34.274848+00:00 19994330.271999958903 29000293.019000049680 27870463.021000001580 3958917.027999997139 60527.809436131 2024-08-05T19:25:35.281727+00:00 19994330.269000049680 29000292.971999999136 27870462.946000009775 3966538.887000023853 60527.809447607 2024-08-05T19:25:36.273230+00:00 19994330.265999909490 29000293.014999989420 27870463.030999988317 3964178.067999988794 60527.809459261 2024-08-05T19:25:37.280109+00:00 19994330.266000028700 29000292.985999941826 27870462.988000039011 3962148.041000009049 60527.809470736 2024-08-05T19:25:38.271613+00:00 19994330.269999980927 29000293.077000018209 27870463.059999998659 3965139.966999977827 60527.809482390 2024-08-05T19:25:39.278492+00:00 19994330.268000010401 29000292.962000001222 27870462.940000001341 3963872.962999999989 60527.809493866 2024-08-05T19:25:40.269995+00:00 19994330.269999980927 29000293.000999998301 27870463.017999950796 3960094.018000007141 60527.809505519 2024-08-05T19:25:41.276874+00:00 19994330.267000079155 29000293.024000000209 27870463.063000019640 3965132.054000020027 60527.809516995 2024-08-05T19:25:42.268377+00:00 19994330.268999930471 29000292.960999999195 27870462.958000000566 3963711.005999981891 60527.809528649 2024-08-05T19:25:43.275257+00:00 19994330.269999980927 29000292.984000008553 27870462.953000009060 3967116.911000012886 60527.809540125 2024-08-05T19:25:44.266760+00:00 19994330.271000031382 29000293.023999989033 27870463.052999969572 3967823.044000000227 60527.809551778 2024-08-05T19:25:45.273639+00:00 19994330.268000010401 29000293.022999998182 27870463.004999998957 3962032.045000017155 60527.809563437 2024-08-05T19:25:46.281014+00:00 19994330.269000049680 29000292.969999998808 27870462.986000001431 3967384.000999987125 60527.809574913 2024-08-05T19:25:47.272517+00:00 19994330.266999959946 29000292.993999991566 27870462.996000051498 3965086.986000000965 60527.809586567 2024-08-05T19:25:48.279396+00:00 19994330.271000031382 29000293.025000039488 27870463.015999909490 3959906.992999970913 60527.809598043 2024-08-05T19:25:49.270900+00:00 19994330.269999999553 29000292.950999978930 27870462.957000020891 3961938.027999997139 60527.809609696 2024-08-05T19:25:50.277779+00:00 19994330.269000001252 29000293.049000021070 27870463.029000040144 3963632.004000008106 60527.809621172 2024-08-05T19:25:51.269282+00:00 19994330.267000000924 29000292.995999988168 27870462.985000010580 3969750.056999980938 60527.809632826 2024-08-05T19:25:52.276161+00:00 19994330.269999999553 29000292.992999970913 27870463.011000040919 3962687.856000006199 60527.809644301 2024-08-05T19:25:53.267665+00:00 19994330.265999998897 29000293.002000030130 27870462.970999959856 3962144.930000007153 60527.809655956 2024-08-05T19:25:54.274544+00:00 19994330.268999990076 29000293.043999969959 27870463.100999951363 3964768.080000042915 60527.809667615 2024-08-05T19:25:55.281919+00:00 19994330.271000001580 29000292.958000000566 27870462.914000030607 3962061.082999945153 60527.809679091 2024-08-05T19:25:56.273422+00:00 19994330.268000010401 29000293.014999989420 27870463.072999950498 3957024.924000024796 60527.809690744 2024-08-05T19:25:57.280301+00:00 19994330.266999989748 29000292.979000028223 27870462.944000009447 3962452.051999986172 60527.809702220 2024-08-05T19:25:58.271806+00:00 19994330.268999990076 29000292.983999971300 27870462.988000039011 3963291.031000018120 60527.809713874 2024-08-05T19:25:59.278684+00:00 19994330.271000031382 29000293.004999998957 27870462.981999989599 3961229.024999976158 60527.809725349 2024-08-05T19:26:00.270186+00:00 19994330.267999980599 29000292.993000030518 27870463.016999959946 3960401.909000039101 60527.809737003 2024-08-05T19:26:01.277066+00:00 19994330.269999980927 29000292.995000001043 27870462.968000050634 3960366.078999996185 60527.809748479 2024-08-05T19:26:02.268569+00:00 19994330.270000040531 29000293.072999950498 27870463.077000018209 3961019.027999997139 60527.809760138 2024-08-05T19:26:03.275945+00:00 19994330.263000011444 29000292.934000018984 27870462.963999990374 3963226.931999980938 60527.809771608 2024-08-05T19:26:04.266952+00:00 19994330.272999998182 29000293.013000011444 27870462.963999990374 3962514.975000023842 60527.809783268 2024-08-05T19:26:05.274326+00:00 19994330.266999959946 29000293.009000059217 27870463.001000050455 3965134.930000007153 60527.809794921 2024-08-05T19:26:06.281206+00:00 19994330.271000031382 29000293.008999940008 27870462.991000000387 3961288.075999975204 60527.809806397 2024-08-05T19:26:07.272709+00:00 19994330.265999969095 29000293.019000049680 27870463.072999991477 3962867.028999983799 60527.809818051 2024-08-05T19:26:08.279589+00:00 19994330.266000028700 29000292.950999978930 27870462.920000001788 3964644.043000041973 60527.809829527 2024-08-05T19:26:09.271092+00:00 19994330.269999980927 29000293.016999959946 27870463.050999999046 3961770.826999961864 60527.809841186 2024-08-05T19:26:10.278467+00:00 19994330.272000011057 29000293.014999989420 27870463.057000000030 3965686.161000012886 60527.809852656 2024-08-05T19:26:11.269474+00:00 19994330.269999980927 29000292.996000051498 27870462.973000019789 3959337.931999980938 60527.809864315 2024-08-05T19:26:12.276848+00:00 19994330.268000010401 29000292.965999960899 27870462.951999988407 3962512.965000032913 60527.809875785 2024-08-05T19:26:13.267856+00:00 19994330.268000010401 29000293.028000000864 27870463.013000011444 3963410.106999992859 60527.809887445 2024-08-05T19:26:14.275231+00:00 19994330.268000010401 29000292.996999979019 27870463.016999959946 3960578.902999997139 60527.809898915 2024-08-05T19:26:15.266239+00:00 19994330.269999980927 29000293.002000089735 27870463.022000011057 3960433.023000001907 60527.809910574 2024-08-05T19:26:16.273614+00:00 19994330.269999980927 29000292.989000000060 27870462.958000000566 3957422.026000022888 60527.809922234 2024-08-05T19:26:17.280989+00:00 19994330.267000079155 29000293.006999999285 27870462.998000029474 3959591.943999946117 60527.809933703 2024-08-05T19:26:18.271997+00:00 19994330.265999909490 29000293.015000000596 27870463.016999959946 3963695.064000010025 60527.809945363 2024-08-05T19:26:19.279373+00:00 19994330.272000070661 29000292.989999990910 27870462.976000010967 3962376.985000013839 60527.809956839 2024-08-05T19:26:20.270875+00:00 19994330.268000010401 29000292.989000011235 27870463.065000001341 3963454.989000021946 60527.809968492 2024-08-05T19:26:21.277754+00:00 19994330.268999930471 29000293.015999998897 27870462.930999990553 3958449.048999965191 60527.809979968 2024-08-05T19:26:22.269257+00:00 19994330.269000049680 29000293.013999998569 27870462.981999989599 3959025.889999986161 60527.809991622 2024-08-05T19:26:23.276136+00:00 19994330.266999959946 29000292.931999981403 27870462.958000000566 3961641.026000022888 60527.810003098 2024-08-05T19:26:24.267640+00:00 19994330.269000049680 29000293.056000020355 27870463.116000000387 3960089.013999999035 60527.810014751 2024-08-05T19:26:25.274520+00:00 19994330.269999980927 29000292.974999960512 27870462.940000060946 3964236.004999995232 60527.810026227 2024-08-05T19:26:26.266022+00:00 19994330.269999980927 29000293.025000039488 27870463.059000018984 3960455.018999993801 60527.810037887 2024-08-05T19:26:27.273397+00:00 19994330.268999930471 29000292.967000011355 27870462.977000001818 3958363.021000028122 60527.810049540 2024-08-05T19:26:28.280276+00:00 19994330.267000079155 29000293.030999958515 27870463.016999959946 3962062.907999991905 60527.810061016 2024-08-05T19:26:29.271780+00:00 19994330.266000028700 29000292.980000019073 27870462.965000029653 3959434.068000019062 60527.810072670 2024-08-05T19:26:30.278659+00:00 19994330.272999878973 29000292.995000001043 27870463.033999919891 3964421.025999962818 60527.810084146 2024-08-05T19:26:31.270162+00:00 19994330.267000079155 29000293.021000031382 27870462.952000018209 3962682.049000024796 60527.810095799 2024-08-05T19:26:32.277041+00:00 19994330.268999930471 29000292.979999959469 27870463.022000070661 3962997.912999988068 60527.810107275 2024-08-05T19:26:33.268545+00:00 19994330.270000100136 29000293.037000000477 27870463.026999950409 3966865.887000023853 60527.810118934 2024-08-05T19:26:34.275920+00:00 19994330.267999891192 29000292.998000029474 27870463.011000040919 3959952.103999971878 60527.810130404 2024-08-05T19:26:35.266927+00:00 19994330.268000010401 29000292.990000009537 27870462.974999900907 3960006.949999988079 60527.810142058 2024-08-05T19:26:36.273806+00:00 19994330.272999998182 29000293.016000028700 27870463.044000029564 3960190.027999997139 60527.810153717 2024-08-05T19:26:37.281181+00:00 19994330.267000079155 29000293.008999940008 27870462.944000009447 3960325.018999993801 60527.810165187 2024-08-05T19:26:38.272189+00:00 19994330.266999959946 29000292.945000048727 27870463.055000070482 3960758.078000009060 60527.810176847 2024-08-05T19:26:39.279564+00:00 19994330.269999980927 29000293.002999901772 27870462.957999940962 3963665.939000010025 60527.810188317 2024-08-05T19:26:40.270571+00:00 19994330.269000049680 29000293.013000011444 27870462.983000040054 3963047.013999999035 60527.810199976 2024-08-05T19:26:41.277947+00:00 19994330.271000031382 29000292.965000029653 27870462.944000009447 3964183.963999987114 60527.810211452 2024-08-05T19:26:42.269449+00:00 19994330.266999959946 29000293.034000039101 27870463.074000000954 3961272.087000011932 60527.810223106 2024-08-05T19:26:43.276329+00:00 19994330.267999999225 29000293.018999930471 27870463.021999958903 3963669.916000009049 60527.810234581 2024-08-05T19:26:44.267831+00:00 19994330.265000000596 29000292.977000001818 27870463.000999998301 3963336.947000027169 60527.810246235 2024-08-05T19:26:45.274711+00:00 19994330.271000009030 29000293.039000030607 27870463.019000001252 3962524.030999958981 60527.810257711 2024-08-05T19:26:46.266214+00:00 19994330.271000001580 29000292.950000051409 27870462.938000001013 3959058.086000024807 60527.810269365 2024-08-05T19:26:47.273093+00:00 19994330.271000001580 29000293.035999890417 27870463.037999998778 3962802.976999998093 60527.810281024 2024-08-05T19:26:48.280468+00:00 19994330.266999989748 29000293.000000000000 27870462.982000008225 3965808.060999989975 60527.810292500 2024-08-05T19:26:49.271971+00:00 19994330.265999998897 29000292.958000060171 27870462.962999999523 3961364.930999993812 60527.810304153 2024-08-05T19:26:50.278851+00:00 19994330.269000019878 29000293.031999949366 27870463.004999998957 3963383.986999989022 60527.810315629 2024-08-05T19:26:51.270354+00:00 19994330.271999981254 29000292.981000069529 27870463.032000008970 3964175.129000008106 60527.810327283 2024-08-05T19:26:52.277233+00:00 19994330.265999998897 29000293.028999920934 27870463.040999978781 3961781.834999979008 60527.810338753 2024-08-05T19:26:53.268240+00:00 19994330.270000010729 29000293.004999998957 27870462.951000031084 3960763.091000080109 60527.810350413 2024-08-05T19:26:54.275616+00:00 19994330.267999980599 29000292.960999999195 27870462.973999980837 3965213.899999976158 60527.810361882 2024-08-05T19:26:55.266623+00:00 19994330.269999980927 29000293.032000008970 27870463.041000008583 3965043.051999927033 60527.810373542 2024-08-05T19:26:56.273998+00:00 19994330.272000011057 29000293.006999999285 27870463.018000010401 3962865.949000000954 60527.810385012 2024-08-05T19:26:57.265005+00:00 19994330.266000028700 29000292.951000008732 27870462.871999979019 3964307.063000082970 60527.810396671 2024-08-05T19:26:58.272381+00:00 19994330.268999990076 29000293.014999989420 27870463.081000030041 3961631.997999907006 60527.810408331 2024-08-05T19:26:59.279755+00:00 19994330.265999969095 29000293.050000008196 27870463.051999989897 3962007.884000062943 60527.810419801 2024-08-05T19:27:00.270761+00:00 19994330.270000040531 29000293.002999991179 27870462.978999968618 3962814.111999989022 60527.810431460 2024-08-05T19:27:01.278138+00:00 19994330.269999980927 29000292.940000001341 27870462.930000010878 3963331.937000035774 60527.810442930 2024-08-05T19:27:02.269145+00:00 19994330.269999980927 29000293.025000039488 27870463.031000021845 3965951.069999932777 60527.810454589 2024-08-05T19:27:03.276520+00:00 19994330.267000019550 29000293.003999948502 27870463.020000040531 3967987.968000053894 60527.810466065 2024-08-05T19:27:04.268024+00:00 19994330.268999990076 29000293.026000019163 27870463.015999909490 3966586.980999947060 60527.810477719 2024-08-05T19:27:05.274903+00:00 19994330.265999969095 29000292.990000009537 27870463.014999989420 3964272.065000057220 60527.810489189 2024-08-05T19:27:06.265910+00:00 19994330.270000040531 29000292.990000009537 27870463.004999998957 3961999.049000024796 60527.810500848 2024-08-05T19:27:07.273285+00:00 19994330.270999971777 29000292.998999949545 27870462.973000049591 3958283.941999911796 60527.810512508 2024-08-05T19:27:08.280660+00:00 19994330.267000019550 29000292.979000028223 27870462.975000020117 3963373.934000014793 60527.810523978 2024-08-05T19:27:09.271667+00:00 19994330.266999959946 29000293.012000020593 27870463.041000008583 3961965.029000043869 60527.810535637 2024-08-05T19:27:10.279043+00:00 19994330.269000049680 29000292.984999950975 27870462.927999969572 3964417.009999989998 60527.810547107 2024-08-05T19:27:11.270050+00:00 19994330.271000031382 29000293.025999959558 27870463.100000020117 3962467.006000041962 60527.810558767 2024-08-05T19:27:12.277425+00:00 19994330.268000010401 29000292.994000080973 27870462.935999989510 3964344.995999931823 60527.810570242 2024-08-05T19:27:13.268928+00:00 19994330.268999930471 29000292.993999961764 27870462.983000040054 3964994.070999979973 60527.810581896 2024-08-05T19:27:14.275808+00:00 19994330.269000049680 29000293.000000000000 27870463.050999999046 3963032.864000082016 60527.810593372 2024-08-05T19:27:15.267311+00:00 19994330.265999909490 29000293.024000048637 27870463.025999899954 3962883.151999949943 60527.810605025 2024-08-05T19:27:16.274190+00:00 19994330.271000031382 29000292.981999989599 27870462.882000088692 3962121.883000016212 60527.810616501 2024-08-05T19:27:17.265693+00:00 19994330.271000031382 29000292.985999941826 27870463.048999909312 3963877.021000028122 60527.810628155 2024-08-05T19:27:18.272573+00:00 19994330.268000010401 29000293.014999989420 27870463.027000069618 3963974.026999949943 60527.810639814 2024-08-05T19:27:19.279947+00:00 19994330.271000031382 29000292.991000059992 27870462.998999949545 3960071.014000058174 60527.810651284 2024-08-05T19:27:20.270954+00:00 19994330.263000011444 29000293.006999969482 27870462.973999980837 3956836.911999940872 60527.810662944 2024-08-05T19:27:21.278330+00:00 19994330.268000010401 29000292.993000030518 27870463.036000009626 3962180.116999983788 60527.810674420 2024-08-05T19:27:22.269833+00:00 19994330.272999998182 29000293.021000031382 27870462.973999980837 3965888.960000038147 60527.810686073 2024-08-05T19:27:23.276712+00:00 19994330.267999891192 29000292.987999919802 27870463.017000000924 3960845.975000023842 60527.810697549 2024-08-05T19:27:24.268215+00:00 19994330.269000049680 29000293.012000080198 27870462.967000000179 3963895.057999968994 60527.810709203 2024-08-05T19:27:25.275095+00:00 19994330.268000010401 29000292.955999970436 27870463.028999999166 3964641.914999961853 60527.810720678 2024-08-05T19:27:26.266598+00:00 19994330.266000028700 29000293.008999940008 27870463.000999998301 3961286.060000061989 60527.810732338 2024-08-05T19:27:27.273973+00:00 19994330.271999958903 29000293.001000050455 27870463.018000010401 3959815.009999989998 60527.810743808 2024-08-05T19:27:28.264982+00:00 19994330.269999980927 29000293.009999990463 27870462.996999979019 3964083.930999993812 60527.810755467 2024-08-05T19:27:29.272355+00:00 19994330.268000010401 29000293.003000020981 27870462.956000000238 3960671.115999937057 60527.810767121 2024-08-05T19:27:30.279235+00:00 19994330.266000028700 29000293.013000000268 27870463.010000020266 3964959.914000033867 60527.810778596 2024-08-05T19:27:31.270738+00:00 19994330.268999930471 29000293.000999998301 27870463.021000001580 3961718.041000009049 60527.810790250 2024-08-05T19:27:32.277617+00:00 19994330.270000100136 29000292.978000011295 27870462.947000000626 3962976.972000002861 60527.810801726 2024-08-05T19:27:33.269120+00:00 19994330.269999980927 29000292.999000001699 27870463.010999981314 3964267.001000047196 60527.810813386 2024-08-05T19:27:34.276496+00:00 19994330.269999980927 29000293.000000000000 27870462.956000030041 3960814.940999985207 60527.810824855 2024-08-05T19:27:35.267502+00:00 19994330.269999980927 29000292.993999991566 27870463.013999998569 3963546.034999967087 60527.810836515 2024-08-05T19:27:36.274878+00:00 19994330.265000000596 29000292.992000009865 27870463.029999971390 3961166.981000065804 60527.810847985 2024-08-05T19:27:37.265885+00:00 19994330.271000001580 29000293.014999989420 27870463.017000019550 3964384.025999904145 60527.810859644 2024-08-05T19:27:38.273260+00:00 19994330.267000000924 29000292.978000018746 27870463.015999969095 3966255.916000009049 60527.810871298 2024-08-05T19:27:39.280139+00:00 19994330.269000001252 29000293.018999960274 27870462.998000029474 3960176.206000090111 60527.810882774 2024-08-05T19:27:40.271643+00:00 19994330.266999989748 29000292.999000009149 27870462.996999979019 3959607.937999964226 60527.810894433 2024-08-05T19:27:41.279018+00:00 19994330.269000008702 29000293.046000000089 27870463.013999998569 3961611.932999968994 60527.810905903 2024-08-05T19:27:42.270025+00:00 19994330.268999990076 29000292.971999999136 27870463.049000021070 3963878.060000061989 60527.810917562 2024-08-05T19:27:43.277400+00:00 19994330.270000010729 29000292.989000018686 27870462.919999960810 3961428.961999893188 60527.810929033 2024-08-05T19:27:44.268407+00:00 19994330.268000010401 29000293.000000000000 27870463.013000011444 3961867.986000061035 60527.810940692 2024-08-05T19:27:45.275782+00:00 19994330.267999980599 29000293.006999969482 27870463.001999970526 3964857.003000020981 60527.810952162 2024-08-05T19:27:46.266790+00:00 19994330.270000010729 29000292.967999991030 27870462.971999999136 3959534.023999928962 60527.810963822 2024-08-05T19:27:47.274166+00:00 19994330.268000010401 29000292.986000001431 27870463.002000089735 3956866.966000080109 60527.810975291 2024-08-05T19:27:48.265172+00:00 19994330.271999981254 29000293.003000020981 27870463.006999969482 3962691.082000017166 60527.810986951 2024-08-05T19:27:49.272547+00:00 19994330.269000019878 29000293.018000010401 27870463.011000040919 3959205.923999906052 60527.810998610 2024-08-05T19:27:50.279923+00:00 19994330.268000010401 29000293.046000000089 27870463.029999971390 3964408.035000085831 60527.811010080 2024-08-05T19:27:51.270930+00:00 19994330.264999989420 29000292.988999959081 27870463.006999969482 3960898.950999975204 60527.811021740 2024-08-05T19:27:52.278305+00:00 19994330.270999971777 29000293.016000028700 27870463.014999989420 3958041.069000006188 60527.811033215 2024-08-05T19:27:53.269807+00:00 19994330.267000019550 29000293.018000010401 27870462.978999968618 3956082.944000006188 60527.811044869 2024-08-05T19:27:54.276687+00:00 19994330.271000031382 29000292.927999969572 27870462.964000109583 3963726.110000013839 60527.811056345 2024-08-05T19:27:55.268191+00:00 19994330.266999959946 29000293.024999979883 27870463.000999931246 3959985.870000004768 60527.811067998 2024-08-05T19:27:56.275069+00:00 19994330.271000031382 29000293.002000089735 27870463.000000000000 3958678.071999907028 60527.811079474 2024-08-05T19:27:57.266573+00:00 19994330.266999959946 29000292.953999999911 27870462.965000029653 3960112.949000000954 60527.811091133 2024-08-05T19:27:58.273948+00:00 19994330.270000040531 29000293.030999898911 27870463.019999980927 3959020.963999987114 60527.811102604 2024-08-05T19:27:59.264956+00:00 19994330.268999990076 29000293.014000058174 27870463.037000060081 3958557.010000110138 60527.811114263 2024-08-05T19:28:00.272329+00:00 19994330.268999990076 29000293.026999950409 27870463.010999921709 3955707.045999885071 60527.811125917 2024-08-05T19:28:01.279210+00:00 19994330.267000019550 29000292.958000060171 27870463.019000001252 3958426.044000030030 60527.811137393 2024-08-05T19:28:02.270713+00:00 19994330.270999971777 29000292.985000010580 27870462.910999998450 3956995.004999995232 60527.811149046 2024-08-05T19:28:03.277592+00:00 19994330.269999980927 29000293.036000009626 27870463.052999999374 3956011.870000004768 60527.811160522 2024-08-05T19:28:04.269095+00:00 19994330.267000079155 29000292.989999890327 27870462.995000001043 3957827.180000067223 60527.811172181 2024-08-05T19:28:05.276470+00:00 19994330.268000010401 29000293.022000070661 27870463.047999989241 3957064.883999944199 60527.811183651 2024-08-05T19:28:06.267478+00:00 19994330.267999891192 29000293.001999970526 27870462.977000001818 3957302.978000044823 60527.811195311 2024-08-05T19:28:07.274853+00:00 19994330.268000010401 29000293.006000038236 27870463.026000019163 3954783.054000020027 60527.811206781 2024-08-05T19:28:08.265860+00:00 19994330.269000049680 29000292.962000001222 27870462.896999981254 3963004.935999989975 60527.811218440 2024-08-05T19:28:09.273235+00:00 19994330.272999998182 29000293.040000010282 27870463.094000011683 3958555.967999935150 60527.811229916 2024-08-05T19:28:10.264738+00:00 19994330.268000010401 29000292.945999991149 27870462.920000020415 3963682.067000031006 60527.811241570 2024-08-05T19:28:11.271618+00:00 19994330.266999959946 29000293.014000009745 27870463.037999991328 3962742.023000001907 60527.811253229 2024-08-05T19:28:12.278993+00:00 19994330.269000049680 29000293.019999980927 27870463.019999980927 3959382.970000029076 60527.811264699 2024-08-05T19:28:13.270000+00:00 19994330.266000028700 29000292.987000018358 27870462.990000009537 3958998.092000008095 60527.811276359 2024-08-05T19:28:14.277375+00:00 19994330.272999998182 29000293.047999981791 27870463.066999968141 3960856.888999938965 60527.811287829 2024-08-05T19:28:15.268382+00:00 19994330.265999909490 29000292.908000018448 27870462.858000040054 3961625.019000052940 60527.811299488 2024-08-05T19:28:16.275757+00:00 19994330.269999980927 29000293.063999980688 27870463.066999968141 3960818.059000014793 60527.811310964 2024-08-05T19:28:17.267261+00:00 19994330.269000049680 29000292.958000000566 27870462.953999999911 3957999.934999942780 60527.811322617 2024-08-05T19:28:18.274140+00:00 19994330.271000031382 29000292.995999988168 27870462.981999989599 3960416.968000053894 60527.811334093 2024-08-05T19:28:19.265643+00:00 19994330.264999989420 29000293.041999999434 27870463.059999998659 3957944.007999897003 60527.811345752 2024-08-05T19:28:20.273018+00:00 19994330.269999980927 29000292.967000011355 27870463.018999990076 3963952.085000038147 60527.811357222 2024-08-05T19:28:21.264026+00:00 19994330.266999959946 29000293.046000000089 27870463.027000069618 3955676.950999975204 60527.811368882 2024-08-05T19:28:22.271401+00:00 19994330.270000100136 29000292.953999999911 27870462.917999979109 3958653.021000028122 60527.811380535 2024-08-05T19:28:23.278280+00:00 19994330.267999891192 29000293.022000011057 27870463.079999919981 3962071.968000053894 60527.811392011 2024-08-05T19:28:24.269783+00:00 19994330.272999998182 29000293.013999998569 27870463.007000088692 3956897.032999991905 60527.811403671 2024-08-05T19:28:25.277159+00:00 19994330.268000010401 29000292.987999979407 27870462.990000009537 3955831.934999942780 60527.811415141 2024-08-05T19:28:26.268166+00:00 19994330.267000079155 29000292.958000060171 27870462.931999921799 3957334.047999978065 60527.811426800 2024-08-05T19:28:27.275542+00:00 19994330.268000010401 29000293.038999918848 27870463.075999978930 3959439.937000035774 60527.811438270 2024-08-05T19:28:28.266548+00:00 19994330.265999909490 29000292.953000068665 27870462.907000061125 3953950.032000064850 60527.811449930 2024-08-05T19:28:29.273923+00:00 19994330.272000070661 29000293.042999979109 27870463.069999929518 3959168.995000004768 60527.811461400 2024-08-05T19:28:30.264930+00:00 19994330.267999999225 29000292.988999959081 27870462.961000081152 3959296.075999975204 60527.811473059 2024-08-05T19:28:31.272306+00:00 19994330.271999999881 29000293.069000009447 27870463.056999921799 3960775.014999986161 60527.811484535 2024-08-05T19:28:32.263809+00:00 19994330.265999998897 29000292.925000071526 27870462.963000059128 3955716.972000002861 60527.811496188 2024-08-05T19:28:33.270688+00:00 19994330.268000010401 29000293.038999918848 27870462.998999949545 3956847.990999937057 60527.811507848 2024-08-05T19:28:34.278063+00:00 19994330.267000000924 29000292.970000028610 27870463.014999989420 3955799.057000041008 60527.811519318 2024-08-05T19:28:35.269071+00:00 19994330.274999991059 29000292.975000020117 27870462.914000030607 3958936.940999985207 60527.811530977 2024-08-05T19:28:36.276446+00:00 19994330.266999989748 29000293.052999969572 27870463.082000020891 3957767.981000065804 60527.811542448 2024-08-05T19:28:37.267453+00:00 19994330.267000019550 29000292.991000059992 27870462.945999979973 3960423.044999957085 60527.811554107 2024-08-05T19:28:38.274828+00:00 19994330.268000010401 29000293.009999990463 27870463.070000048727 3958745.919999957085 60527.811565577 2024-08-05T19:28:39.265835+00:00 19994330.268999990076 29000292.985000010580 27870462.995000001043 3955370.091000080109 60527.811577236 2024-08-05T19:28:40.273210+00:00 19994330.268999990076 29000292.992999911308 27870463.002999998629 3957283.944999932777 60527.811588706 2024-08-05T19:28:41.264218+00:00 19994330.273999989033 29000293.026000019163 27870463.013000000268 3960292.018000007141 60527.811600366 2024-08-05T19:28:42.271593+00:00 19994330.263000011444 29000292.963999990374 27870462.995000001043 3954639.031000018120 60527.811612025 2024-08-05T19:28:43.278968+00:00 19994330.268000010401 29000293.021000031382 27870462.974999990314 3958820.955000042915 60527.811623495 2024-08-05T19:28:44.269975+00:00 19994330.270999971777 29000293.018000010401 27870462.975000008941 3958302.926999927033 60527.811635154 2024-08-05T19:28:45.277350+00:00 19994330.268000010401 29000292.971000000834 27870463.008999999613 3960328.080000042915 60527.811646624 2024-08-05T19:28:46.268358+00:00 19994330.270000040531 29000292.995000001043 27870462.967999991030 3954752.939000010025 60527.811658284 2024-08-05T19:28:47.275733+00:00 19994330.264999989420 29000292.981000009924 27870462.981999989599 3957987.004999995232 60527.811669754 2024-08-05T19:28:48.266740+00:00 19994330.269999980927 29000292.995999988168 27870463.025000009686 3955305.054999948014 60527.811681413 2024-08-05T19:28:49.274115+00:00 19994330.268000010401 29000293.037000000477 27870463.059999968857 3956894.014000058174 60527.811692889 2024-08-05T19:28:50.265618+00:00 19994330.272999998182 29000292.962000008672 27870462.967000011355 3957486.016999959946 60527.811704543 2024-08-05T19:28:51.272497+00:00 19994330.267000019550 29000293.018999990076 27870462.965000029653 3956830.868999958038 60527.811716018 2024-08-05T19:28:52.264001+00:00 19994330.268999990076 29000292.991999980062 27870463.011999960989 3961284.177000045776 60527.811727672 2024-08-05T19:28:53.270880+00:00 19994330.267000019550 29000293.041000038385 27870462.989000018686 3956842.939000010025 60527.811739332 2024-08-05T19:28:54.278255+00:00 19994330.269999980927 29000292.965999960899 27870462.986999988556 3959337.983999968041 60527.811750807 2024-08-05T19:28:55.269758+00:00 19994330.270999971777 29000293.046000000089 27870463.079999979585 3959774.023000001907 60527.811762461 2024-08-05T19:28:56.276637+00:00 19994330.268000070006 29000292.975000020117 27870462.969000041485 3957843.894999980927 60527.811773931 2024-08-05T19:28:57.267645+00:00 19994330.268000010401 29000293.014999989420 27870462.981000009924 3957607.093000053894 60527.811785590 2024-08-05T19:28:58.275020+00:00 19994330.266999959946 29000292.989000018686 27870463.017000019550 3961750.026000022888 60527.811797066 2024-08-05T19:28:59.266523+00:00 19994330.268000010401 29000293.019999980927 27870463.008000019938 3956049.975000023842 60527.811808720 2024-08-05T19:29:00.273401+00:00 19994330.271000031382 29000293.037000000477 27870463.063999891281 3959003.985999941826 60527.811820196 2024-08-05T19:29:01.264905+00:00 19994330.268999930471 29000292.964999970049 27870462.959000110626 3958610.016000031959 60527.811831850 2024-08-05T19:29:02.271784+00:00 19994330.269999980927 29000292.971999999136 27870462.986999988556 3955619.922999978065 60527.811843325 2024-08-05T19:29:03.263288+00:00 19994330.266000028700 29000292.981999989599 27870462.990000009537 3955996.029000043869 60527.811854979 2024-08-05T19:29:04.270167+00:00 19994330.266999959946 29000293.019999980927 27870463.015999909490 3959055.049999951851 60527.811866638 2024-08-05T19:29:05.277542+00:00 19994330.271000031382 29000292.984000090510 27870462.978999968618 3955005.924999951851 60527.811878114 2024-08-05T19:29:06.269045+00:00 19994330.269999980927 29000293.004999998957 27870462.970000028610 3964991.995000004768 60527.811889768 2024-08-05T19:29:07.275925+00:00 19994330.269000049680 29000293.052999969572 27870463.052999969572 3958493.022000073921 60527.811901243 2024-08-05T19:29:08.267428+00:00 19994330.266999959946 29000292.975999951363 27870463.011000040919 3957175.011999965180 60527.811912897 2024-08-05T19:29:09.274307+00:00 19994330.268000010401 29000292.990000009537 27870462.945999979973 3958643.035999999847 60527.811924373 2024-08-05T19:29:10.265810+00:00 19994330.271000031382 29000293.009000059217 27870463.004000071436 3958963.976999999024 60527.811936026 2024-08-05T19:29:11.272689+00:00 19994330.266999959946 29000292.983999971300 27870463.014999989420 3957726.986000000965 60527.811947502 2024-08-05T19:29:12.264192+00:00 19994330.272000070661 29000293.013999938965 27870463.039000030607 3959456.047999999952 60527.811959161 2024-08-05T19:29:13.271568+00:00 19994330.266999959946 29000293.010000109673 27870462.987999919802 3960813.007999998052 60527.811970816 2024-08-05T19:29:14.278447+00:00 19994330.266000028700 29000292.930999990553 27870462.963000059128 3960590.960000000894 60527.811982291 2024-08-05T19:29:15.269950+00:00 19994330.268999930471 29000293.025999899954 27870463.026999950409 3965644.008000000846 60527.811993945 2024-08-05T19:29:16.276829+00:00 19994330.272999998182 29000292.981999989599 27870462.983999971300 3964993.035000000149 60527.812005421 2024-08-05T19:29:17.268333+00:00 19994330.268000010401 29000293.050999999046 27870463.018000010401 3959632.933999999892 60527.812017080 2024-08-05T19:29:18.275708+00:00 19994330.269000049680 29000292.987000111490 27870463.006000000983 3960705.131999998819 60527.812028550 2024-08-05T19:29:19.266715+00:00 19994330.265999909490 29000292.996999979019 27870462.962000001222 3957983.922999999952 60527.812040209 2024-08-05T19:29:20.274091+00:00 19994330.268000010401 29000292.962999939919 27870463.003999989480 3959334.991999999154 60527.812051679 2024-08-05T19:29:21.265098+00:00 19994330.272000070661 29000293.036000009626 27870463.020000010729 3956746.009999997914 60527.812063339 2024-08-05T19:29:22.272473+00:00 19994330.268999930471 29000293.006999999285 27870463.045999988914 3958440.971000000834 60527.812074809 2024-08-05T19:29:23.263480+00:00 19994330.268000010401 29000293.004000011832 27870462.958000000566 3957739.955999999773 60527.812086468 2024-08-05T19:29:24.270855+00:00 19994330.265999998897 29000292.959999989718 27870462.940000001341 3960234.037000000011 60527.812098122 2024-08-05T19:29:25.277734+00:00 19994330.271000001580 29000293.036000009626 27870463.069999989122 3960287.860999993980 60527.812109597 2024-08-05T19:29:26.269237+00:00 19994330.269000008702 29000293.007999990135 27870463.022000011057 3957341.140000001062 60527.812121252 2024-08-05T19:29:27.276117+00:00 19994330.268999990076 29000292.948000010103 27870462.936999980360 3957907.955999999773 60527.812132727 2024-08-05T19:29:28.267620+00:00 19994330.265999998897 29000293.041999999434 27870463.034000039101 3961058.082000001799 60527.812144381 2024-08-05T19:29:29.274499+00:00 19994330.269999999553 29000292.993999991566 27870463.022999998182 3954646.958000003826 60527.812155857 2024-08-05T19:29:30.266001+00:00 19994330.270000010729 29000292.984000030905 27870462.944999989122 3959388.919000000227 60527.812167510 2024-08-05T19:29:31.272881+00:00 19994330.268999990076 29000293.025999959558 27870463.052999969572 3956464.070999994874 60527.812178986 2024-08-05T19:29:32.264385+00:00 19994330.268000010401 29000292.977000001818 27870462.948000010103 3960859.935000001919 60527.812190640 2024-08-05T19:29:33.271264+00:00 19994330.271000001580 29000293.018000010401 27870463.049000021070 3962195.062000005972 60527.812202116 2024-08-05T19:29:34.262767+00:00 19994330.266999989748 29000292.962999999523 27870462.936999980360 3958359.028999999166 60527.812213775 2024-08-05T19:29:35.270142+00:00 19994330.266999989748 29000293.032000008970 27870463.043999969959 3959827.052000001073 60527.812225428 2024-08-05T19:29:36.277021+00:00 19994330.270000010729 29000293.032000008970 27870463.063000019640 3957824.935999989975 60527.812236904 2024-08-05T19:29:37.268525+00:00 19994330.269999980927 29000292.968999978155 27870462.915000021458 3960499.001000002027 60527.812248558 2024-08-05T19:29:38.275404+00:00 19994330.267000019550 29000292.997000038624 27870463.011000040919 3957966.951000005007 60527.812260034 2024-08-05T19:29:39.266906+00:00 19994330.268000010401 29000293.017999950796 27870463.040999889374 3959418.076999992132 60527.812271693 2024-08-05T19:29:40.274282+00:00 19994330.269999980927 29000293.006000038236 27870462.951000090688 3954856.953000009060 60527.812283163 2024-08-05T19:29:41.265289+00:00 19994330.266000028700 29000292.978000041097 27870462.990999940783 3957510.004999995232 60527.812294823 2024-08-05T19:29:42.272664+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3957689.015000001062 60527.812306292 2024-08-05T19:29:43.263671+00:00 19994330.271999958903 29000293.038999918848 27870463.044000029564 3958732.972999989986 60527.812317952 2024-08-05T19:29:44.271047+00:00 19994330.263999998569 29000292.971000079066 27870462.981999989599 3958379.079000025988 60527.812329606 2024-08-05T19:29:45.277926+00:00 19994330.268000010401 29000293.031999949366 27870462.973999980837 3957348.927999972831 60527.812341081 2024-08-05T19:29:46.269429+00:00 19994330.272000011057 29000292.971000079066 27870463.019000049680 3961336.050000011921 60527.812352741 2024-08-05T19:29:47.276805+00:00 19994330.268000010401 29000292.986999988556 27870462.934000018984 3958769.988999993075 60527.812364211 2024-08-05T19:29:48.267812+00:00 19994330.267000019550 29000293.026999950409 27870463.053999900818 3958106.087000011932 60527.812375870 2024-08-05T19:29:49.275187+00:00 19994330.268999930471 29000293.009999990463 27870463.034000039101 3963274.847999989986 60527.812387340 2024-08-05T19:29:50.266194+00:00 19994330.269000049680 29000292.916000008583 27870462.896999958903 3961473.969000012148 60527.812399000 2024-08-05T19:29:51.273569+00:00 19994330.266999959946 29000293.026000019163 27870463.020000100136 3960134.115999997128 60527.812410470 2024-08-05T19:29:52.264577+00:00 19994330.269999980927 29000293.036000009626 27870463.046000000089 3956509.949000000954 60527.812422129 2024-08-05T19:29:53.271953+00:00 19994330.271000031382 29000293.026999950409 27870463.092000011355 3961674.060000001919 60527.812433599 2024-08-05T19:29:54.262959+00:00 19994330.267000079155 29000292.980000019073 27870462.885999921709 3957434.963999987114 60527.812445259 2024-08-05T19:29:55.270334+00:00 19994330.268999930471 29000292.967000011355 27870462.971999999136 3959814.974999994040 60527.812456912 2024-08-05T19:29:56.277213+00:00 19994330.269999980927 29000293.054999951273 27870463.088000059128 3959850.989000021946 60527.812468388 2024-08-05T19:29:57.268716+00:00 19994330.269999980927 29000292.949000000954 27870463.010999999940 3956916.046000003815 60527.812480047 2024-08-05T19:29:58.276092+00:00 19994330.270000100136 29000293.036000009626 27870462.947000000626 3958105.943999975920 60527.812491518 2024-08-05T19:29:59.267099+00:00 19994330.263999938965 29000292.949999999255 27870462.991000000387 3961918.092000008095 60527.812503171 2024-08-05T19:30:00.273977+00:00 19994330.268000010401 29000293.059000000358 27870463.039000000805 3959968.050999999046 60527.812514647 2024-08-05T19:30:01.265481+00:00 19994330.269000049680 29000292.940999999642 27870462.918000001460 3964399.856000006199 60527.812526301 2024-08-05T19:30:02.272360+00:00 19994330.274999979883 29000293.026999998838 27870463.043999999762 3956082.146999984980 60527.812537776 2024-08-05T19:30:03.263863+00:00 19994330.265999909490 29000292.997000008821 27870463.006000008434 3960201.837000011932 60527.812549436 2024-08-05T19:30:04.271239+00:00 19994330.268000010401 29000293.006000008434 27870462.998999979347 3959623.039999992121 60527.812560906 2024-08-05T19:30:05.262246+00:00 19994330.267000079155 29000293.001999970526 27870462.978000018746 3956745.044000000227 60527.812572565 2024-08-05T19:30:06.269621+00:00 19994330.271999958903 29000293.025000009686 27870463.099999960512 3958594.006999998819 60527.812584219 2024-08-05T19:30:07.276500+00:00 19994330.264999989420 29000292.996999979019 27870462.915000021458 3961867.898000001907 60527.812595694 2024-08-05T19:30:08.268003+00:00 19994330.271000031382 29000292.920000020415 27870462.970000028610 3961983.067000002135 60527.812607348 2024-08-05T19:30:09.274883+00:00 19994330.266999959946 29000293.037000000477 27870463.030999958515 3960076.996000022162 60527.812618824 2024-08-05T19:30:10.266386+00:00 19994330.270000100136 29000292.977000001818 27870462.978000041097 3958135.044000000227 60527.812630477 2024-08-05T19:30:11.273265+00:00 19994330.266999959946 29000293.050000008196 27870463.016999959946 3960459.002999991179 60527.812641953 2024-08-05T19:30:12.264768+00:00 19994330.268999930471 29000292.990000009537 27870463.003000020981 3958533.041999996174 60527.812653607 2024-08-05T19:30:13.271648+00:00 19994330.272000070661 29000292.995000001043 27870463.034999970347 3962422.940999985207 60527.812665083 2024-08-05T19:30:14.263151+00:00 19994330.266999959946 29000292.988999959081 27870462.976000010967 3959052.083000003826 60527.812676742 2024-08-05T19:30:15.270526+00:00 19994330.269000049680 29000293.013999998569 27870463.041000008583 3957605.912000000011 60527.812688396 2024-08-05T19:30:16.277404+00:00 19994330.263999938965 29000292.972999989986 27870462.919000029564 3961896.967000008095 60527.812699872 2024-08-05T19:30:17.268908+00:00 19994330.274000000209 29000292.995000001043 27870463.042999979109 3959206.975000023842 60527.812711525 2024-08-05T19:30:18.275787+00:00 19994330.265999998897 29000293.044000029564 27870463.001000050455 3959360.021999955177 60527.812723001 2024-08-05T19:30:19.267291+00:00 19994330.271999999881 29000292.990000009537 27870462.981999989599 3960325.978000044823 60527.812734661 2024-08-05T19:30:20.274666+00:00 19994330.268000010401 29000292.995999928564 27870462.983999971300 3958935.116999983788 60527.812746130 2024-08-05T19:30:21.265673+00:00 19994330.265999991447 29000292.973000049591 27870463.003999948502 3958768.939999998081 60527.812757790 2024-08-05T19:30:22.273048+00:00 19994330.270000010729 29000293.028000000864 27870462.973000049591 3959297.973999977112 60527.812769260 2024-08-05T19:30:23.264056+00:00 19994330.271000001580 29000293.001999970526 27870463.060999989510 3960539.985000013839 60527.812780919 2024-08-05T19:30:24.271432+00:00 19994330.268999990076 29000292.973000049591 27870462.947000030428 3955005.986000000965 60527.812792389 2024-08-05T19:30:25.262438+00:00 19994330.267000019550 29000293.028000000864 27870463.021999958903 3957406.069999992847 60527.812804049 2024-08-05T19:30:26.269813+00:00 19994330.268999990076 29000292.996999979019 27870463.028000000864 3961632.009000002872 60527.812815703 2024-08-05T19:30:27.276692+00:00 19994330.266999989748 29000292.983000040054 27870462.980000019073 3955492.013000010978 60527.812827178 2024-08-05T19:30:28.268195+00:00 19994330.270000010729 29000293.008000019938 27870463.013000011444 3960763.978999971878 60527.812838838 2024-08-05T19:30:29.275572+00:00 19994330.271000001580 29000293.004999998957 27870462.993999961764 3956656.932000041008 60527.812850308 2024-08-05T19:30:30.266578+00:00 19994330.265999998897 29000293.009999990463 27870463.014999989420 3953072.081999958027 60527.812861967 2024-08-05T19:30:31.273953+00:00 19994330.268999990076 29000292.985999941826 27870462.968000050634 3953805.960000038147 60527.812873443 2024-08-05T19:30:32.265456+00:00 19994330.270999971777 29000293.032999988645 27870463.032999988645 3960111.047999978065 60527.812885096 2024-08-05T19:30:33.272336+00:00 19994330.266000028700 29000293.003000020981 27870463.009999990463 3959036.943000019062 60527.812896572 2024-08-05T19:30:34.263838+00:00 19994330.272000011057 29000292.962000008672 27870462.968000050634 3961507.945999979973 60527.812908232 2024-08-05T19:30:35.271214+00:00 19994330.268000010401 29000293.044000029564 27870463.065999981016 3958987.039000033867 60527.812919701 2024-08-05T19:30:36.262221+00:00 19994330.267999950796 29000292.975999999791 27870462.943999998271 3961524.122999966145 60527.812931361 2024-08-05T19:30:37.269596+00:00 19994330.267000019550 29000292.973999999464 27870462.962000001222 3958185.893000007141 60527.812943015 2024-08-05T19:30:38.276475+00:00 19994330.272000011057 29000293.028000000864 27870463.124000001699 3954818.037999988068 60527.812954491 2024-08-05T19:30:39.267979+00:00 19994330.269999980927 29000293.003000009805 27870462.962000008672 3957758.883000016212 60527.812966144 2024-08-05T19:30:40.274858+00:00 19994330.266000028700 29000292.991999980062 27870462.984999980778 3958629.046000003815 60527.812977620 2024-08-05T19:30:41.266361+00:00 19994330.268999990076 29000292.998000029474 27870462.921000000089 3952569.009000002872 60527.812989280 2024-08-05T19:30:42.273736+00:00 19994330.268000010401 29000292.989999979734 27870463.037000000477 3958385.957000017166 60527.813000749 2024-08-05T19:30:43.264743+00:00 19994330.270999971777 29000292.993000000715 27870462.978999998420 3960932.014999986161 60527.813012409 2024-08-05T19:30:44.272118+00:00 19994330.266999959946 29000293.023000031710 27870463.023999989033 3955750.023000001907 60527.813023879 2024-08-05T19:30:45.263126+00:00 19994330.269000049680 29000292.973999980837 27870462.984000030905 3956401.973999977112 60527.813035538 2024-08-05T19:30:46.270501+00:00 19994330.269000049680 29000292.994000021368 27870462.996999979019 3955732.085000038147 60527.813047014 2024-08-05T19:30:47.262004+00:00 19994330.266999959946 29000293.050999999046 27870463.032000008970 3955831.918999969959 60527.813058668 2024-08-05T19:30:48.268883+00:00 19994330.268000010401 29000292.998999949545 27870463.028999980539 3956214.059000014793 60527.813070327 2024-08-05T19:30:49.276259+00:00 19994330.271000031382 29000292.982000049204 27870462.997000038624 3959260.992999970913 60527.813081797 2024-08-05T19:30:50.267266+00:00 19994330.268999930471 29000292.975999951363 27870462.922999981791 3954531.050999999046 60527.813093456 2024-08-05T19:30:51.274641+00:00 19994330.269000049680 29000293.021000031382 27870463.074999991804 3956046.898999989033 60527.813104927 2024-08-05T19:30:52.265648+00:00 19994330.265999909490 29000292.989000018686 27870462.972999989986 3957536.942000031006 60527.813116586 2024-08-05T19:30:53.273023+00:00 19994330.271000031382 29000292.971999939531 27870462.994000021368 3961418.098999977112 60527.813128056 2024-08-05T19:30:54.264031+00:00 19994330.269999980927 29000293.007000088692 27870462.958000000566 3959660.078999996185 60527.813139715 2024-08-05T19:30:55.271406+00:00 19994330.268000010401 29000293.048999909312 27870463.090000029653 3960697.810000001919 60527.813151185 2024-08-05T19:30:56.262413+00:00 19994330.267000079155 29000292.930000070482 27870462.889999989420 3960847.119000018109 60527.813162845 2024-08-05T19:30:57.269788+00:00 19994330.272999998182 29000293.059999939054 27870463.072000030428 3962063.038999975193 60527.813174498 2024-08-05T19:30:58.276667+00:00 19994330.263999938965 29000293.009000059217 27870463.004999998957 3961174.908000051975 60527.813185974 2024-08-05T19:30:59.268170+00:00 19994330.269000049680 29000292.985000010580 27870463.032999988645 3961013.024999976158 60527.813197634 2024-08-05T19:31:00.275545+00:00 19994330.271999958903 29000292.974999900907 27870462.929999951273 3963623.981999992859 60527.813209103 2024-08-05T19:31:01.266552+00:00 19994330.269000049680 29000293.035000089556 27870463.039999961853 3959696.105000019073 60527.813220763 2024-08-05T19:31:02.273928+00:00 19994330.265999909490 29000292.955999970436 27870462.942000031471 3960729.971000016201 60527.813232239 2024-08-05T19:31:03.265431+00:00 19994330.268000010401 29000293.024999979883 27870463.032000061125 3960707.017999947071 60527.813243893 2024-08-05T19:31:04.272311+00:00 19994330.269999980927 29000292.990000009537 27870463.016999959946 3961030.974000037182 60527.813255368 2024-08-05T19:31:05.263813+00:00 19994330.271000031382 29000293.026999950409 27870462.996000051498 3962516.042999982834 60527.813267022 2024-08-05T19:31:06.270692+00:00 19994330.269000049680 29000293.019000049680 27870463.039999961853 3958010.926999986172 60527.813278498 2024-08-05T19:31:07.262195+00:00 19994330.265999909490 29000292.894000049680 27870462.853999968618 3958222.944999992847 60527.813290157 2024-08-05T19:31:08.269571+00:00 19994330.269000049680 29000293.105999950320 27870463.121000051498 3960716.055000007153 60527.813301811 2024-08-05T19:31:09.276451+00:00 19994330.271000031382 29000292.937000039965 27870462.919999960810 3962214.050000011921 60527.813313287 2024-08-05T19:31:10.267954+00:00 19994330.269999980927 29000293.008999940008 27870463.021999958903 3956815.935999989975 60527.813324940 2024-08-05T19:31:11.274833+00:00 19994330.265000000596 29000293.022999998182 27870463.065000060946 3960148.967999995220 60527.813336416 2024-08-05T19:31:12.266336+00:00 19994330.265999998897 29000293.024000048637 27870463.022999998182 3962227.045000017155 60527.813348075 2024-08-05T19:31:13.273711+00:00 19994330.272999990731 29000292.984000001103 27870462.939000010490 3961273.055999993812 60527.813359546 2024-08-05T19:31:14.264718+00:00 19994330.268000010401 29000293.006000000983 27870462.991999998689 3960665.822000027169 60527.813371205 2024-08-05T19:31:15.272094+00:00 19994330.271000001580 29000292.976000010967 27870463.039000000805 3956034.141999959946 60527.813382675 2024-08-05T19:31:16.263101+00:00 19994330.267000000924 29000293.006000000983 27870462.995000001043 3959945.009000002872 60527.813394334 2024-08-05T19:31:17.270476+00:00 19994330.267999991775 29000292.995000001043 27870462.947000000626 3959460.027000010014 60527.813405804 2024-08-05T19:31:18.261483+00:00 19994330.266999989748 29000292.964999999851 27870462.964000001550 3957498.981000006199 60527.813417464 2024-08-05T19:31:19.268859+00:00 19994330.270000010729 29000293.060999989510 27870463.069999989122 3959637.000000000000 60527.813429117 2024-08-05T19:31:20.275738+00:00 19994330.270000010729 29000293.011000011116 27870463.025000009686 3963560.939999998081 60527.813440593 2024-08-05T19:31:21.267241+00:00 19994330.269999980927 29000292.989999979734 27870462.979999989271 3959506.032000004780 60527.813452253 2024-08-05T19:31:22.274616+00:00 19994330.265999998897 29000292.976000010967 27870462.991000000387 3956747.954999982845 60527.813463722 2024-08-05T19:31:23.265623+00:00 19994330.269000019878 29000292.991999980062 27870463.014999989420 3963275.013000071049 60527.813475382 2024-08-05T19:31:24.272998+00:00 19994330.269999980927 29000293.015000049025 27870463.032000008970 3959797.985999941826 60527.813486852 2024-08-05T19:31:25.264006+00:00 19994330.268000010401 29000292.972999989986 27870462.980000019073 3959135.016000031959 60527.813498511 2024-08-05T19:31:26.271381+00:00 19994330.268999990076 29000293.004000011832 27870462.962999999523 3957545.046000003815 60527.813509981 2024-08-05T19:31:27.262388+00:00 19994330.268999990076 29000293.009999990463 27870463.010999981314 3960822.973999977112 60527.813521641 2024-08-05T19:31:28.269763+00:00 19994330.267000019550 29000293.011999960989 27870462.969000041485 3962482.026000022888 60527.813533117 2024-08-05T19:31:29.261267+00:00 19994330.268000010401 29000292.998000029474 27870463.053999960423 3964003.990999937057 60527.813544770 2024-08-05T19:31:30.268146+00:00 19994330.271999958903 29000292.990000009537 27870462.955000039190 3960528.016000031959 60527.813556430 2024-08-05T19:31:31.275521+00:00 19994330.271000031382 29000293.016000028700 27870463.056999981403 3959242.993999958038 60527.813567900 2024-08-05T19:31:32.266528+00:00 19994330.267000019550 29000292.995000001043 27870462.987000048161 3958571.014999986161 60527.813579559 2024-08-05T19:31:33.273903+00:00 19994330.266999959946 29000293.006999969482 27870462.987999919802 3962960.991000055801 60527.813591029 2024-08-05T19:31:34.264911+00:00 19994330.268000010401 29000293.010999921709 27870463.046000000089 3958633.988999962807 60527.813602689 2024-08-05T19:31:35.272286+00:00 19994330.270000040531 29000292.988000039011 27870462.933000091463 3965127.021000028122 60527.813614164 2024-08-05T19:31:36.263789+00:00 19994330.268999990076 29000293.019999980927 27870463.028999920934 3962876.968999981880 60527.813625818 2024-08-05T19:31:37.270668+00:00 19994330.268999930471 29000292.953999999911 27870462.970000028610 3963446.943000078201 60527.813637294 2024-08-05T19:31:38.262171+00:00 19994330.268000010401 29000292.980000019073 27870462.993000030518 3958147.080999969970 60527.813648948 2024-08-05T19:31:39.269050+00:00 19994330.267000079155 29000293.022999998182 27870463.029999971390 3963285.986999989022 60527.813660607 2024-08-05T19:31:40.276426+00:00 19994330.269999980927 29000293.034000039101 27870463.006000038236 3963738.041999936104 60527.813672082 2024-08-05T19:31:41.267929+00:00 19994330.269999980927 29000292.986999988556 27870462.979999899864 3960095.961000084877 60527.813683736 2024-08-05T19:31:42.274808+00:00 19994330.268000010401 29000292.985000010580 27870463.019000049680 3960916.950999975204 60527.813695212 2024-08-05T19:31:43.266311+00:00 19994330.269999980927 29000293.013000011444 27870462.968999978155 3963348.031999946106 60527.813706866 2024-08-05T19:31:44.273190+00:00 19994330.266000028700 29000293.001999970526 27870463.032999988645 3959404.027999997139 60527.813718341 2024-08-05T19:31:45.264693+00:00 19994330.272999998182 29000293.003000020981 27870463.029000040144 3958374.004999995232 60527.813729995 2024-08-05T19:31:46.271573+00:00 19994330.268000010401 29000292.982999920845 27870462.945999979973 3959936.983000040054 60527.813741471 2024-08-05T19:31:47.263076+00:00 19994330.268000010401 29000293.022999998182 27870463.009999990463 3958884.041000009049 60527.813753130 2024-08-05T19:31:48.270451+00:00 19994330.268999930471 29000293.033000111580 27870463.044999960810 3958562.013000010978 60527.813764600 2024-08-05T19:31:49.261458+00:00 19994330.266000028700 29000292.970999959856 27870462.995000001043 3957482.868000030983 60527.813776260 2024-08-05T19:31:50.268834+00:00 19994330.271999958903 29000293.006999999285 27870462.951000090688 3963615.194999932777 60527.813787913 2024-08-05T19:31:51.275713+00:00 19994330.266000028700 29000292.978000000119 27870463.047999981791 3956018.835000038147 60527.813799389 2024-08-05T19:31:52.267216+00:00 19994330.269999980927 29000292.989999990910 27870463.010999921709 3963995.065999985207 60527.813811048 2024-08-05T19:31:53.274591+00:00 19994330.267000079155 29000292.991000011563 27870462.949000000954 3961951.060000061989 60527.813822519 2024-08-05T19:31:54.265598+00:00 19994330.270999908447 29000292.993999991566 27870462.982000000775 3958089.944999932777 60527.813834178 2024-08-05T19:31:55.272973+00:00 19994330.269000049680 29000293.006000008434 27870462.989999990910 3959712.942000031006 60527.813845648 2024-08-05T19:31:56.263981+00:00 19994330.271000031382 29000292.995999988168 27870463.015000000596 3955681.095000029076 60527.813857307 2024-08-05T19:31:57.271356+00:00 19994330.268000010401 29000292.993000000715 27870463.043000008911 3960541.907999991905 60527.813868777 2024-08-05T19:31:58.262363+00:00 19994330.265999909490 29000293.008000019938 27870462.986999988556 3963194.973999977112 60527.813880437 2024-08-05T19:31:59.269738+00:00 19994330.268000010401 29000293.036000009626 27870463.037000000477 3961878.067000031006 60527.813891907 2024-08-05T19:32:00.260744+00:00 19994330.269999980927 29000292.971999939531 27870462.934999998659 3961908.983999968041 60527.813903566 2024-08-05T19:32:01.268120+00:00 19994330.270000100136 29000293.012000020593 27870463.002000000328 3958354.953999996185 60527.813915226 2024-08-05T19:32:02.275496+00:00 19994330.268999930471 29000292.999000009149 27870462.989000018686 3959644.052999972831 60527.813926696 2024-08-05T19:32:03.266503+00:00 19994330.268000010401 29000292.949000000954 27870462.964999970049 3961509.973000050057 60527.813938355 2024-08-05T19:32:04.273878+00:00 19994330.266000028700 29000293.037000000477 27870463.044000029564 3964852.123999952804 60527.813949831 2024-08-05T19:32:05.265382+00:00 19994330.269999999553 29000293.008999999613 27870463.044999960810 3960235.976999998093 60527.813961484 2024-08-05T19:32:06.272261+00:00 19994330.269000001252 29000292.958999991417 27870462.962999999523 3960163.947000027169 60527.813972960 2024-08-05T19:32:07.263764+00:00 19994330.270999990404 29000293.041000008583 27870463.020000040531 3963292.024999976158 60527.813984614 2024-08-05T19:32:08.270643+00:00 19994330.269000008702 29000292.986999988556 27870462.927999969572 3962659.952000021935 60527.813996090 2024-08-05T19:32:09.262146+00:00 19994330.267999991775 29000293.006000038236 27870463.070999979973 3962600.924000024796 60527.814007749 2024-08-05T19:32:10.269521+00:00 19994330.265999998897 29000292.982999920845 27870462.958000000566 3958731.003000020981 60527.814019219 2024-08-05T19:32:11.260528+00:00 19994330.272000011057 29000293.040000081062 27870463.010000050068 3963433.149999976158 60527.814030878 2024-08-05T19:32:12.267904+00:00 19994330.268999990076 29000293.025999899954 27870463.032999988645 3963855.927999972831 60527.814042532 2024-08-05T19:32:13.274783+00:00 19994330.266999989748 29000292.961000081152 27870462.985999941826 3961852.062000035774 60527.814054008 2024-08-05T19:32:14.266287+00:00 19994330.268999990076 29000293.051999930292 27870463.040000081062 3962954.900999904145 60527.814065662 2024-08-05T19:32:15.273165+00:00 19994330.268000010401 29000292.893000010401 27870462.886999960989 3963072.041000009049 60527.814077138 2024-08-05T19:32:16.264669+00:00 19994330.270000010729 29000293.029000040144 27870463.090999960899 3957855.952000021935 60527.814088791 2024-08-05T19:32:17.271548+00:00 19994330.270999971777 29000293.029000040144 27870462.986999988556 3958599.027999997139 60527.814100267 2024-08-05T19:32:18.263051+00:00 19994330.270000040531 29000292.985999941826 27870462.986999988556 3963381.077000021935 60527.814111926 2024-08-05T19:32:19.270426+00:00 19994330.261999960989 29000293.004999998957 27870463.015000101179 3960679.848999977112 60527.814123396 2024-08-05T19:32:20.261433+00:00 19994330.272000011057 29000293.001999970526 27870462.967999938875 3961354.052000045776 60527.814135056 2024-08-05T19:32:21.268808+00:00 19994330.267000019550 29000292.991999980062 27870463.046000000089 3961808.983999968041 60527.814146526 2024-08-05T19:32:22.259816+00:00 19994330.273999989033 29000293.013000011444 27870462.965999960899 3964423.022000073921 60527.814158185 2024-08-05T19:32:23.267191+00:00 19994330.264999989420 29000292.978000041097 27870462.991000059992 3966174.063999890815 60527.814169839 2024-08-05T19:32:24.274070+00:00 19994330.271000031382 29000293.037999991328 27870463.041000008583 3961624.914000033867 60527.814181315 2024-08-05T19:32:25.265573+00:00 19994330.266999959946 29000292.995000001043 27870462.982999920845 3964484.072000027169 60527.814192968 2024-08-05T19:32:26.272452+00:00 19994330.270000040531 29000293.018000010401 27870463.033000111580 3962702.899000049103 60527.814204444 2024-08-05T19:32:27.263956+00:00 19994330.268999990076 29000292.954999998212 27870462.983999971300 3964545.027999997139 60527.814216103 2024-08-05T19:32:28.271330+00:00 19994330.268999990076 29000293.053000010550 27870463.054999951273 3968332.030999898911 60527.814227574 2024-08-05T19:32:29.262338+00:00 19994330.268000010401 29000292.956999991089 27870462.932000041008 3963324.096000074875 60527.814239233 2024-08-05T19:32:30.269713+00:00 19994330.265999969095 29000293.024999991059 27870462.983999971300 3965504.965999960899 60527.814250703 2024-08-05T19:32:31.260721+00:00 19994330.269999980927 29000293.008999999613 27870463.072999998927 3957608.937999964226 60527.814262362 2024-08-05T19:32:32.268096+00:00 19994330.267000079155 29000292.962999999523 27870462.923000000417 3961265.058000088204 60527.814274021 2024-08-05T19:32:33.275471+00:00 19994330.274999979883 29000292.978000018746 27870462.977000001818 3962954.902999997139 60527.814285492 2024-08-05T19:32:34.266478+00:00 19994330.264999989420 29000293.007999990135 27870463.057000000030 3967748.046999930870 60527.814297151 2024-08-05T19:32:35.273853+00:00 19994330.269999980927 29000293.030000001192 27870462.979000020772 3964270.981000065804 60527.814308627 2024-08-05T19:32:36.265357+00:00 19994330.266999959946 29000293.008000019938 27870463.062999989837 3964869.972999929916 60527.814320281 2024-08-05T19:32:37.272236+00:00 19994330.271000031382 29000293.018000010401 27870462.954999979585 3964401.109000086784 60527.814331750 2024-08-05T19:32:38.263243+00:00 19994330.268000010401 29000292.950999978930 27870462.968000020832 3965005.893999934196 60527.814343410 2024-08-05T19:32:39.270618+00:00 19994330.269999980927 29000293.014999989420 27870463.023999989033 3963799.016000031959 60527.814354885 2024-08-05T19:32:40.262121+00:00 19994330.264999989420 29000292.995000001043 27870462.952999979258 3966539.062000035774 60527.814366539 2024-08-05T19:32:41.269000+00:00 19994330.270000100136 29000292.976000010967 27870462.977000001818 3968920.953999996185 60527.814378015 2024-08-05T19:32:42.260504+00:00 19994330.268999930471 29000293.022000011057 27870463.000000000000 3965368.074000000954 60527.814389669 2024-08-05T19:32:43.267383+00:00 19994330.269000049680 29000293.005999978632 27870463.095000028610 3969123.917999982834 60527.814401328 2024-08-05T19:32:44.274758+00:00 19994330.269999980927 29000292.985000010580 27870462.964999970049 3966727.911000012886 60527.814412798 2024-08-05T19:32:45.265765+00:00 19994330.268000010401 29000293.031999949366 27870463.035000029951 3963676.082999945153 60527.814424457 2024-08-05T19:32:46.273141+00:00 19994330.264999989420 29000292.968000050634 27870462.930999990553 3959353.103999971878 60527.814435928 2024-08-05T19:32:47.264148+00:00 19994330.272999998182 29000293.036999940872 27870463.083000000566 3965280.917999982834 60527.814447587 2024-08-05T19:32:48.271523+00:00 19994330.268999930471 29000292.956000089645 27870462.968999978155 3964438.058000088204 60527.814459057 2024-08-05T19:32:49.262530+00:00 19994330.268000010401 29000293.018999930471 27870462.992999970913 3962980.985999941826 60527.814470717 2024-08-05T19:32:50.269905+00:00 19994330.267000079155 29000293.032000061125 27870463.041000008583 3962758.968000053894 60527.814482186 2024-08-05T19:32:51.260913+00:00 19994330.268000010401 29000292.978999968618 27870462.938000079244 3962628.975000023842 60527.814493846 2024-08-05T19:32:52.268288+00:00 19994330.271999958903 29000293.008999940008 27870463.018999930471 3961403.029999970924 60527.814505322 2024-08-05T19:32:53.259791+00:00 19994330.271000031382 29000292.961000081152 27870463.004000071436 3964018.059999942780 60527.814516976 2024-08-05T19:32:54.266670+00:00 19994330.266000028700 29000293.029999971390 27870462.997999910265 3964758.960000038147 60527.814528635 2024-08-05T19:32:55.274045+00:00 19994330.265999909490 29000292.991999980062 27870462.989000078291 3965856.970000029076 60527.814540111 2024-08-05T19:32:56.265549+00:00 19994330.271000031382 29000292.975000020117 27870462.967000011355 3960158.023999928962 60527.814551764 2024-08-05T19:32:57.272428+00:00 19994330.266999959946 29000292.995999928564 27870463.006999969482 3968268.935000061989 60527.814563240 2024-08-05T19:32:58.263931+00:00 19994330.269999999553 29000293.019000049680 27870463.018999930471 3967044.980999947060 60527.814574894 2024-08-05T19:32:59.270809+00:00 19994330.269000001252 29000293.039000030607 27870463.038000110537 3965418.070999979973 60527.814586369 2024-08-05T19:33:00.262312+00:00 19994330.267999999225 29000292.952000018209 27870462.901999950409 3968609.980000019073 60527.814598023 2024-08-05T19:33:01.269193+00:00 19994330.267000000924 29000293.001999970526 27870463.054000020027 3965025.963999987114 60527.814609499 2024-08-05T19:33:02.260696+00:00 19994330.269999999553 29000293.042999979109 27870463.044999960810 3967096.012000083923 60527.814621158 2024-08-05T19:33:03.268071+00:00 19994330.269000008702 29000293.006999969482 27870463.008000019938 3960961.951999903191 60527.814632812 2024-08-05T19:33:04.274950+00:00 19994330.270999979228 29000292.932000000030 27870462.917999979109 3961743.066000103951 60527.814644282 2024-08-05T19:33:05.265957+00:00 19994330.265999998897 29000293.015999998897 27870463.041000008583 3965416.089999914169 60527.814655941 2024-08-05T19:33:06.273332+00:00 19994330.269000019878 29000293.024000000209 27870463.003000020981 3968050.952000021935 60527.814667411 2024-08-05T19:33:07.264340+00:00 19994330.267999980599 29000293.021000009030 27870462.998000029474 3968667.950000048149 60527.814679071 2024-08-05T19:33:08.271715+00:00 19994330.272000011057 29000292.937999989837 27870462.954999919981 3961534.050999999046 60527.814690547 2024-08-05T19:33:09.263218+00:00 19994330.268999990076 29000293.052999999374 27870463.074000000954 3961713.001999973785 60527.814702200 2024-08-05T19:33:10.270097+00:00 19994330.268000010401 29000292.954999979585 27870462.995000001043 3961568.998000026215 60527.814713676 2024-08-05T19:33:11.261601+00:00 19994330.268000010401 29000293.015999998897 27870462.974999990314 3963454.041000009049 60527.814725330 2024-08-05T19:33:12.268480+00:00 19994330.266999959946 29000293.015999998897 27870463.047000009567 3962122.860999941826 60527.814736805 2024-08-05T19:33:13.259984+00:00 19994330.269000049680 29000292.986999988556 27870462.982999999076 3962962.975000023842 60527.814748459 2024-08-05T19:33:14.266862+00:00 19994330.268999990076 29000293.025000039488 27870462.939000010490 3964280.120000004768 60527.814760119 2024-08-05T19:33:15.274237+00:00 19994330.272999998182 29000292.959999978542 27870463.008999999613 3965316.014999986161 60527.814771588 2024-08-05T19:33:16.265244+00:00 19994330.264999989420 29000293.036000009626 27870463.037999991328 3964710.978999971878 60527.814783248 2024-08-05T19:33:17.272620+00:00 19994330.268999990076 29000292.937999960035 27870462.955000009388 3963333.014000058174 60527.814794724 2024-08-05T19:33:18.264123+00:00 19994330.271000031382 29000293.066000040621 27870463.105000019073 3961962.983999968041 60527.814806378 2024-08-05T19:33:19.271002+00:00 19994330.269999980927 29000293.028999980539 27870462.956999961287 3961020.968999981880 60527.814817853 2024-08-05T19:33:20.262505+00:00 19994330.265999969095 29000292.940999981016 27870462.934000018984 3963383.986999989022 60527.814829512 2024-08-05T19:33:21.269880+00:00 19994330.268999990076 29000293.007000029087 27870463.003000020981 3966605.013000010978 60527.814840983 2024-08-05T19:33:22.260888+00:00 19994330.268000010401 29000293.004999998957 27870462.986000001431 3961396.976000071038 60527.814852642 2024-08-05T19:33:23.268263+00:00 19994330.271000031382 29000293.031000021845 27870463.074000000954 3964960.082999945153 60527.814864118 2024-08-05T19:33:24.259766+00:00 19994330.266999959946 29000292.969999909401 27870462.933999959379 3963806.011000037193 60527.814875771 2024-08-05T19:33:25.266646+00:00 19994330.269999980927 29000293.016000028700 27870463.009999990463 3967695.884999989998 60527.814887431 2024-08-05T19:33:26.274020+00:00 19994330.270000100136 29000292.990000009537 27870463.044000029564 3961679.976999998093 60527.814898906 2024-08-05T19:33:27.265524+00:00 19994330.265999909490 29000292.993999961764 27870462.954999979585 3965547.113000034820 60527.814910560 2024-08-05T19:33:28.272402+00:00 19994330.268000010401 29000293.010000109673 27870463.089000049978 3964655.047999978065 60527.814922036 2024-08-05T19:33:29.263906+00:00 19994330.269999980927 29000293.000000000000 27870462.934000018984 3964917.906000018120 60527.814933690 2024-08-05T19:33:30.270785+00:00 19994330.269000049680 29000293.008999940008 27870463.013999938965 3961067.006999969017 60527.814945166 2024-08-05T19:33:31.262291+00:00 19994330.268000010401 29000292.975999951363 27870462.998000029474 3964077.959999918938 60527.814956819 2024-08-05T19:33:32.269168+00:00 19994330.268999930471 29000293.004000071436 27870462.973999980837 3965934.081000090111 60527.814968295 2024-08-05T19:33:33.260671+00:00 19994330.270000100136 29000293.026000019163 27870463.092000011355 3961705.021000028122 60527.814979954 2024-08-05T19:33:34.268046+00:00 19994330.271999958903 29000293.010999921709 27870462.968999978155 3968694.903999925125 60527.814991424 2024-08-05T19:33:35.259055+00:00 19994330.264999989420 29000292.952000018209 27870462.965000029653 3961684.041000009049 60527.815003084 2024-08-05T19:33:36.266428+00:00 19994330.268000010401 29000293.009999990463 27870462.981999989599 3964387.047000051010 60527.815014743 2024-08-05T19:33:37.273804+00:00 19994330.268000010401 29000292.986999988556 27870462.968999978155 3965759.894999980927 60527.815026213 2024-08-05T19:33:38.264810+00:00 19994330.269000049680 29000293.008000019938 27870463.034000039101 3962129.080999969970 60527.815037873 2024-08-05T19:33:39.272186+00:00 19994330.269999980927 29000292.990000009537 27870462.993999961764 3965899.972000002861 60527.815049348 2024-08-05T19:33:40.263689+00:00 19994330.268999930471 29000293.050999999046 27870463.047000050545 3964197.069999999832 60527.815061002 2024-08-05T19:33:41.270568+00:00 19994330.268000010401 29000292.991999998689 27870462.969999909401 3965117.941000001039 60527.815072478 2024-08-05T19:33:42.262071+00:00 19994330.269999980927 29000292.958999998868 27870462.996000051498 3963776.967999998014 60527.815084131 2024-08-05T19:33:43.268951+00:00 19994330.266000028700 29000293.030999999493 27870463.077000018209 3970831.014000001829 60527.815095607 2024-08-05T19:33:44.260454+00:00 19994330.271999958903 29000292.986999988556 27870462.912999991328 3963078.018999997992 60527.815107266 2024-08-05T19:33:45.267829+00:00 19994330.270000100136 29000292.994000021368 27870463.019999980927 3968046.879000001121 60527.815118737 2024-08-05T19:33:46.258836+00:00 19994330.265999909490 29000293.037000000477 27870463.044999960810 3966176.081999999005 60527.815130390 2024-08-05T19:33:47.265715+00:00 19994330.270000100136 29000292.956000000238 27870462.917000059038 3965517.036000002176 60527.815142049 2024-08-05T19:33:48.273091+00:00 19994330.264999989420 29000293.042999979109 27870463.056000001729 3964369.002999999095 60527.815153525 2024-08-05T19:33:49.264594+00:00 19994330.273999929428 29000292.986000001431 27870463.010000009090 3967225.055000000168 60527.815165179 2024-08-05T19:33:50.271473+00:00 19994330.268000010401 29000292.985000010580 27870462.946999989450 3965474.890000001062 60527.815176649 2024-08-05T19:33:51.262480+00:00 19994330.269999980927 29000292.995000001043 27870463.017000000924 3967481.107000000775 60527.815188308 2024-08-05T19:33:52.269855+00:00 19994330.263000000268 29000292.997999969870 27870462.988999988884 3969538.939000003040 60527.815199778 2024-08-05T19:33:53.260862+00:00 19994330.271000001580 29000292.988000039011 27870463.000000000000 3963634.041999996174 60527.815211438 2024-08-05T19:33:54.268238+00:00 19994330.267000000924 29000293.066999968141 27870463.018000010401 3959496.958000003826 60527.815222908 2024-08-05T19:33:55.259245+00:00 19994330.272999998182 29000292.946000039577 27870462.997000008821 3964515.987999998033 60527.815234568 2024-08-05T19:33:56.266620+00:00 19994330.267999991775 29000293.022999998182 27870463.035000000149 3968092.021000004839 60527.815246221 2024-08-05T19:33:57.273499+00:00 19994330.268000010401 29000292.944999989122 27870462.949000000954 3967232.978999986779 60527.815257697 2024-08-05T19:33:58.265003+00:00 19994330.268999990076 29000293.074000000954 27870463.078000009060 3964298.991000012029 60527.815269351 2024-08-05T19:33:59.271882+00:00 19994330.266999989748 29000292.916000008583 27870462.861999988556 3962273.050999999046 60527.815280826 2024-08-05T19:34:00.263384+00:00 19994330.272999998182 29000293.051999930292 27870463.073000010103 3967267.959999992978 60527.815292486 2024-08-05T19:34:01.270760+00:00 19994330.268000010401 29000293.001000050455 27870462.977000001818 3967467.960000007879 60527.815303956 2024-08-05T19:34:02.261767+00:00 19994330.266999989748 29000293.011000040919 27870463.039999961853 3966999.001999989152 60527.815315615 2024-08-05T19:34:03.269143+00:00 19994330.265000019222 29000293.009999990463 27870463.020000040531 3962490.046000003815 60527.815327085 2024-08-05T19:34:04.260150+00:00 19994330.273999989033 29000292.954999919981 27870462.945999979973 3961390.019999995828 60527.815338745 2024-08-05T19:34:05.267525+00:00 19994330.264999989420 29000293.054000020027 27870463.078000009060 3965702.979000002146 60527.815350214 2024-08-05T19:34:06.258532+00:00 19994330.272999998182 29000292.958999991417 27870462.937000039965 3963489.055000007153 60527.815361874 2024-08-05T19:34:07.265907+00:00 19994330.267000019550 29000293.007000088692 27870463.009999990463 3963800.929999991786 60527.815373528 2024-08-05T19:34:08.272787+00:00 19994330.269999980927 29000293.010999921709 27870463.004999998957 3958724.071000009775 60527.815385004 2024-08-05T19:34:09.264290+00:00 19994330.265000049025 29000292.947000030428 27870462.952999949455 3967871.021999999881 60527.815396657 2024-08-05T19:34:10.271169+00:00 19994330.270999971777 29000293.052999969572 27870463.078999999911 3960793.900999993086 60527.815408133 2024-08-05T19:34:11.262672+00:00 19994330.271000031382 29000292.989000078291 27870462.939000010490 3963830.034999995958 60527.815419792 2024-08-05T19:34:12.270047+00:00 19994330.264999989420 29000293.022999998182 27870463.077000018209 3970782.023000001907 60527.815431262 2024-08-05T19:34:13.261055+00:00 19994330.268000010401 29000292.956999901682 27870462.945999979973 3964783.962999999989 60527.815442922 2024-08-05T19:34:14.268430+00:00 19994330.270999971777 29000293.006000038236 27870463.018000010401 3959514.092999995220 60527.815454392 2024-08-05T19:34:15.259437+00:00 19994330.268999990076 29000292.993999961764 27870462.953000068665 3966973.872000008821 60527.815466051 2024-08-05T19:34:16.266812+00:00 19994330.268000010401 29000293.032999988645 27870463.052999969572 3966276.092000008095 60527.815477705 2024-08-05T19:34:17.273692+00:00 19994330.268999990076 29000292.987000111490 27870462.944999929518 3963908.995999991894 60527.815489180 2024-08-05T19:34:18.265195+00:00 19994330.267000079155 29000293.030999999493 27870463.024999979883 3962124.965000004042 60527.815500834 2024-08-05T19:34:19.272074+00:00 19994330.269999980927 29000292.949000000954 27870463.002000089735 3961983.977999985218 60527.815512310 2024-08-05T19:34:20.263577+00:00 19994330.268000010401 29000293.013999998569 27870462.986999988556 3965037.939000010025 60527.815523969 2024-08-05T19:34:21.270952+00:00 19994330.272999998182 29000293.042000010610 27870463.005999919027 3961271.101999998093 60527.815535439 2024-08-05T19:34:22.261959+00:00 19994330.266999959946 29000293.019999980927 27870463.015000101179 3962559.942999988794 60527.815547099 2024-08-05T19:34:23.269334+00:00 19994330.269999980927 29000292.964999999851 27870463.011999960989 3961086.969999998808 60527.815558569 2024-08-05T19:34:24.260342+00:00 19994330.264999989420 29000292.973000019789 27870462.958999991417 3966437.080000013113 60527.815570228 2024-08-05T19:34:25.267717+00:00 19994330.269000049680 29000292.994999971241 27870463.014999989420 3964774.981999992859 60527.815581704 2024-08-05T19:34:26.259221+00:00 19994330.271999958903 29000293.015999998897 27870462.991000059992 3960297.944000006188 60527.815593358 2024-08-05T19:34:27.266099+00:00 19994330.268000010401 29000292.997000038624 27870462.965999998152 3959994.972000002861 60527.815605011 2024-08-05T19:34:28.272978+00:00 19994330.266000028700 29000292.997999969870 27870462.999999988824 3964360.138999999035 60527.815616487 2024-08-05T19:34:29.264482+00:00 19994330.266999959946 29000293.053000029176 27870463.118000000715 3962120.969999998808 60527.815628147 2024-08-05T19:34:30.271856+00:00 19994330.272000070661 29000292.930999990553 27870462.905000019819 3967676.946000009775 60527.815639616 2024-08-05T19:34:31.262864+00:00 19994330.269999980927 29000293.021999958903 27870463.048999991268 3966525.041999996174 60527.815651276 2024-08-05T19:34:32.270240+00:00 19994330.268000010401 29000293.004000011832 27870462.914999991655 3960570.930999993812 60527.815662746 2024-08-05T19:34:33.261247+00:00 19994330.270999908447 29000292.990000009537 27870463.032999988645 3967465.062000005972 60527.815674406 2024-08-05T19:34:34.268622+00:00 19994330.267000079155 29000292.979000028223 27870463.055999990553 3966234.004000008106 60527.815685875 2024-08-05T19:34:35.259630+00:00 19994330.266999959946 29000292.983999971300 27870463.004000011832 3966137.959999979008 60527.815697535 2024-08-05T19:34:36.267004+00:00 19994330.272999998182 29000293.055999990553 27870462.970000028610 3963576.106000006199 60527.815709011 2024-08-05T19:34:37.258507+00:00 19994330.266000028700 29000292.978999968618 27870462.995999988168 3966644.946000009775 60527.815720664 2024-08-05T19:34:38.265386+00:00 19994330.268999930471 29000293.003000020981 27870462.985000010580 3962204.049999982119 60527.815732324 2024-08-05T19:34:39.272762+00:00 19994330.264000058174 29000293.008000019938 27870462.983999971300 3965762.874000012875 60527.815743794 2024-08-05T19:34:40.263769+00:00 19994330.272999998182 29000292.995000001043 27870463.045000020415 3966073.081999986898 60527.815755453 2024-08-05T19:34:41.271144+00:00 19994330.268000010401 29000293.006999969482 27870463.002999961376 3966733.960000007879 60527.815766923 2024-08-05T19:34:42.262151+00:00 19994330.268999930471 29000292.989000078291 27870462.968000050634 3958691.964000015985 60527.815778582 2024-08-05T19:34:43.269527+00:00 19994330.269000049680 29000293.001999970526 27870463.054999951273 3959599.118999987841 60527.815790053 2024-08-05T19:34:44.260534+00:00 19994330.268999930471 29000292.987999919802 27870462.970000028610 3960192.926999986172 60527.815801712 2024-08-05T19:34:45.267909+00:00 19994330.268000010401 29000293.001000050455 27870462.980000019073 3960713.978000015020 60527.815813182 2024-08-05T19:34:46.258916+00:00 19994330.269000001252 29000293.016000028700 27870463.041999939829 3962520.028999983799 60527.815824841 2024-08-05T19:34:47.266291+00:00 19994330.269999999553 29000293.031999949366 27870463.012000080198 3965133.894000024069 60527.815836311 2024-08-05T19:34:48.257299+00:00 19994330.268999990076 29000292.919000029564 27870462.916000008583 3963001.140999972820 60527.815847971 2024-08-05T19:34:49.264674+00:00 19994330.268000010401 29000293.014000058174 27870463.005999919027 3964640.964000045788 60527.815859630 2024-08-05T19:34:50.272049+00:00 19994330.268000010401 29000293.028999920934 27870463.054000020027 3964850.996999979019 60527.815871100 2024-08-05T19:34:51.263056+00:00 19994330.269999999553 29000292.991000059992 27870462.983000040054 3961818.977999985218 60527.815882760 2024-08-05T19:34:52.270431+00:00 19994330.270000010729 29000293.023999929428 27870463.019999980927 3963523.981000006199 60527.815894229 2024-08-05T19:34:53.261438+00:00 19994330.266999989748 29000292.935999989510 27870462.861999988556 3964899.973999977112 60527.815905889 2024-08-05T19:34:54.268813+00:00 19994330.268999990076 29000293.053000088781 27870463.154999971390 3960000.103000044823 60527.815917365 2024-08-05T19:34:55.260316+00:00 19994330.266999989748 29000293.017999999225 27870462.940000060946 3966554.901999949943 60527.815929018 2024-08-05T19:34:56.267196+00:00 19994330.270000010729 29000293.004000011832 27870463.034999970347 3967769.044000030030 60527.815940489 2024-08-05T19:34:57.258203+00:00 19994330.265000019222 29000292.975999999791 27870462.998999949545 3965995.013000010978 60527.815952148 2024-08-05T19:34:58.265578+00:00 19994330.272999998182 29000292.991000011563 27870463.016000028700 3961410.037999988068 60527.815963808 2024-08-05T19:34:59.272954+00:00 19994330.268000010401 29000293.017999980599 27870462.965000029653 3961759.012000023853 60527.815975277 2024-08-05T19:35:00.263959+00:00 19994330.265999969095 29000292.990000009537 27870462.995999928564 3963434.910999954212 60527.815986937 2024-08-05T19:35:01.271336+00:00 19994330.271000031382 29000293.016999989748 27870463.019000049680 3961423.075000048149 60527.815998407 2024-08-05T19:35:02.262343+00:00 19994330.271999958903 29000292.929000020027 27870462.960000038147 3962101.949000000954 60527.816010066 2024-08-05T19:35:03.269718+00:00 19994330.266000028700 29000293.056999981403 27870463.051999930292 3961521.040999948978 60527.816021536 2024-08-05T19:35:04.260726+00:00 19994330.268999990076 29000292.998000029474 27870462.935000058264 3963604.939999998081 60527.816033196 2024-08-05T19:35:05.268101+00:00 19994330.265999969095 29000292.981000009924 27870463.043000001460 3960889.052000045776 60527.816044666 2024-08-05T19:35:06.259107+00:00 19994330.272000011057 29000293.024999979883 27870462.984999999404 3959081.990999997128 60527.816056325 2024-08-05T19:35:07.266483+00:00 19994330.269999980927 29000292.966000020504 27870462.960999999195 3962428.118999958038 60527.816067795 2024-08-05T19:35:08.257490+00:00 19994330.269000049680 29000293.047999981791 27870463.105000000447 3966565.928000032902 60527.816079454 2024-08-05T19:35:09.264866+00:00 19994330.265999969095 29000292.968999978155 27870462.949000019580 3964187.906000018120 60527.816091108 2024-08-05T19:35:10.271745+00:00 19994330.268999990076 29000293.003000020981 27870462.970999989659 3965003.000999987125 60527.816102584 2024-08-05T19:35:11.263248+00:00 19994330.268000010401 29000293.035000029951 27870463.081000000238 3967701.997999966145 60527.816114243 2024-08-05T19:35:12.270623+00:00 19994330.270000040531 29000292.913999918848 27870462.905000001192 3964796.978000044823 60527.816125713 2024-08-05T19:35:13.261630+00:00 19994330.270999908447 29000293.031000021845 27870463.046999990940 3965379.034999967087 60527.816137373 2024-08-05T19:35:14.269005+00:00 19994330.267000079155 29000293.009000059217 27870462.978999998420 3969186.972999989986 60527.816148843 2024-08-05T19:35:15.260013+00:00 19994330.268999930471 29000293.006999969482 27870463.032000008970 3965151.115999997128 60527.816160502 2024-08-05T19:35:16.267388+00:00 19994330.264999989420 29000293.001000050455 27870462.991000000387 3962208.990999997128 60527.816171972 2024-08-05T19:35:17.258395+00:00 19994330.272000070661 29000293.028999920934 27870463.018000010401 3963099.905000030994 60527.816183631 2024-08-05T19:35:18.265770+00:00 19994330.269999980927 29000293.003000020981 27870462.971000019461 3966144.020999968052 60527.816195107 2024-08-05T19:35:19.257273+00:00 19994330.269999980927 29000292.960000038147 27870462.982999980450 3958453.966000020970 60527.816206761 2024-08-05T19:35:20.264152+00:00 19994330.264999989420 29000293.011999960989 27870463.054000020027 3966208.021000028122 60527.816218420 2024-08-05T19:35:21.271527+00:00 19994330.269000049680 29000293.001999970526 27870462.937999960035 3970878.074999988079 60527.816229891 2024-08-05T19:35:22.262535+00:00 19994330.272999998182 29000293.018000010401 27870463.043000038713 3962761.932999968994 60527.816241550 2024-08-05T19:35:23.269910+00:00 19994330.264999989420 29000292.956000089645 27870462.962999939919 3967135.976999998093 60527.816253020 2024-08-05T19:35:24.260918+00:00 19994330.271999958903 29000293.001999970526 27870463.045000080019 3964504.150000036228 60527.816264679 2024-08-05T19:35:25.268293+00:00 19994330.263000011444 29000293.064999941736 27870463.002999901772 3963658.833000003826 60527.816276155 2024-08-05T19:35:26.259796+00:00 19994330.272000070661 29000292.942000031471 27870462.988000039011 3963920.106000006199 60527.816287809 2024-08-05T19:35:27.266675+00:00 19994330.266999959946 29000293.029999971390 27870462.999000068754 3962411.891999959946 60527.816299284 2024-08-05T19:35:28.258178+00:00 19994330.268999930471 29000292.991999980062 27870463.003999948502 3967215.904000043869 60527.816310938 2024-08-05T19:35:29.265057+00:00 19994330.271000031382 29000292.975000020117 27870462.977000001818 3966877.179999948014 60527.816322598 2024-08-05T19:35:30.272432+00:00 19994330.268000010401 29000293.041000008583 27870462.963999990374 3965980.969000041019 60527.816334073 2024-08-05T19:35:31.263936+00:00 19994330.267000079155 29000292.991999980062 27870463.014999989420 3968068.925999999046 60527.816345727 2024-08-05T19:35:32.270815+00:00 19994330.269999980927 29000292.989999998361 27870463.040000081062 3963632.037000000011 60527.816357203 2024-08-05T19:35:33.262318+00:00 19994330.269999980927 29000292.977000001818 27870462.960999969393 3962929.090999960899 60527.816368856 2024-08-05T19:35:34.269198+00:00 19994330.268999930471 29000293.020000010729 27870463.062999960035 3964755.929000020027 60527.816380332 2024-08-05T19:35:35.260701+00:00 19994330.268000010401 29000292.991999998689 27870462.945000048727 3966768.924000024796 60527.816391991 2024-08-05T19:35:36.268076+00:00 19994330.266000028700 29000292.984999980778 27870463.028000000864 3965430.157000004780 60527.816403462 2024-08-05T19:35:37.259082+00:00 19994330.271999958903 29000293.035000000149 27870463.047999981791 3962263.937999964226 60527.816415121 2024-08-05T19:35:38.266458+00:00 19994330.269000049680 29000292.968000020832 27870462.924000021070 3964251.958999990951 60527.816426597 2024-08-05T19:35:39.257961+00:00 19994330.269000049680 29000293.033999979496 27870462.996999979019 3962327.095000029076 60527.816438250 2024-08-05T19:35:40.264840+00:00 19994330.267000000924 29000292.982000019401 27870463.018000010401 3963199.902000010014 60527.816449910 2024-08-05T19:35:41.272216+00:00 19994330.267999999225 29000293.065000001341 27870463.087999939919 3967659.126999973785 60527.816461380 2024-08-05T19:35:42.263223+00:00 19994330.269000001252 29000292.955999970436 27870462.900000099093 3966602.850000023842 60527.816473039 2024-08-05T19:35:43.270598+00:00 19994330.271999999881 29000293.023999989033 27870463.056999921799 3965206.046000003815 60527.816484515 2024-08-05T19:35:44.262101+00:00 19994330.267000000924 29000292.985000010580 27870463.013999998569 3963444.037000000011 60527.816496169 2024-08-05T19:35:45.268981+00:00 19994330.269000008702 29000292.981999989599 27870462.955000009388 3963678.009000002872 60527.816507644 2024-08-05T19:35:46.260484+00:00 19994330.266999989748 29000293.004000011832 27870463.024000000209 3958244.021999955177 60527.816519298 2024-08-05T19:35:47.267363+00:00 19994330.268000010401 29000292.986999988556 27870462.995999988168 3967231.003000020981 60527.816530774 2024-08-05T19:35:48.258866+00:00 19994330.271999981254 29000293.029000040144 27870462.986999988556 3964280.970000029076 60527.816542434 2024-08-05T19:35:49.266241+00:00 19994330.268000010401 29000292.974000040442 27870462.974000010639 3961206.940999985207 60527.816553903 2024-08-05T19:35:50.257249+00:00 19994330.268000010401 29000293.017999891192 27870463.050999999046 3963590.038999975193 60527.816565563 2024-08-05T19:35:51.264624+00:00 19994330.267999980599 29000292.955000039190 27870462.941000010818 3967151.949000000954 60527.816577217 2024-08-05T19:35:52.271503+00:00 19994330.268000010401 29000293.001000050455 27870463.017000019550 3969899.972999989986 60527.816588692 2024-08-05T19:35:53.263006+00:00 19994330.272000011057 29000293.031999949366 27870463.028000000864 3964199.083999990951 60527.816600346 2024-08-05T19:35:54.269885+00:00 19994330.268999990076 29000292.976000070572 27870462.951999958605 3968745.116000055801 60527.816611822 2024-08-05T19:35:55.261388+00:00 19994330.268000010401 29000293.004999998957 27870463.082000020891 3966651.875000000000 60527.816623475 2024-08-05T19:35:56.268268+00:00 19994330.267000019550 29000293.039999961853 27870462.941999968141 3959977.896000028122 60527.816634951 2024-08-05T19:35:57.259771+00:00 19994330.266999959946 29000292.975999951363 27870463.019000049680 3971808.123999952804 60527.816646605 2024-08-05T19:35:58.266650+00:00 19994330.271000031382 29000292.956000089645 27870462.940000001341 3965317.967999935150 60527.816658081 2024-08-05T19:35:59.258153+00:00 19994330.268000010401 29000293.029999971390 27870463.062999960035 3962631.019000052940 60527.816669734 2024-08-05T19:36:00.265031+00:00 19994330.269999980927 29000292.988000039011 27870462.976000010967 3959702.972000002861 60527.816681210 2024-08-05T19:36:01.256536+00:00 19994330.269999980927 29000293.035999890417 27870463.008000019938 3960971.998000026215 60527.816692869 2024-08-05T19:36:02.263911+00:00 19994330.263999998569 29000292.999000068754 27870462.989999949932 3964141.038999915123 60527.816704523 2024-08-05T19:36:03.270790+00:00 19994330.272000011057 29000292.998000029474 27870463.022000070661 3961313.980000019073 60527.816715999 2024-08-05T19:36:04.262293+00:00 19994330.267000019550 29000292.977999929339 27870462.982999920845 3959505.912999988068 60527.816727652 2024-08-05T19:36:05.269173+00:00 19994330.271000031382 29000292.991000059992 27870462.958999991417 3964524.179000020027 60527.816739128 2024-08-05T19:36:06.260676+00:00 19994330.268000010401 29000292.954999919981 27870463.018000010401 3959373.935999989975 60527.816750782 2024-08-05T19:36:07.267555+00:00 19994330.268999930471 29000293.070000048727 27870463.019999980927 3962762.999000072014 60527.816762257 2024-08-05T19:36:08.259058+00:00 19994330.266999959946 29000292.962000008672 27870463.004000071436 3956831.967000008095 60527.816773911 2024-08-05T19:36:09.265937+00:00 19994330.271000031382 29000293.046000000089 27870463.013000011444 3961522.092999935150 60527.816785387 2024-08-05T19:36:10.257440+00:00 19994330.269999980927 29000292.956000011414 27870462.957999940962 3959472.860000013839 60527.816797041 2024-08-05T19:36:11.264320+00:00 19994330.267000079155 29000293.030999988317 27870463.034000039101 3964383.157999991905 60527.816808700 2024-08-05T19:36:12.271695+00:00 19994330.268000010401 29000292.999000001699 27870463.014999989420 3962784.843000053894 60527.816820176 2024-08-05T19:36:13.263198+00:00 19994330.268999930471 29000293.021000001580 27870462.991000059992 3960575.084999918938 60527.816831829 2024-08-05T19:36:14.270077+00:00 19994330.271000031382 29000292.976000010967 27870462.952999949455 3960500.986999989022 60527.816843305 2024-08-05T19:36:15.261580+00:00 19994330.264999989420 29000292.944999989122 27870463.004999998957 3962669.037000060081 60527.816854959 2024-08-05T19:36:16.268460+00:00 19994330.271000031382 29000293.071000009775 27870463.008000019938 3959628.843000053894 60527.816866435 2024-08-05T19:36:17.259963+00:00 19994330.268000010401 29000292.987000018358 27870463.057999968529 3961610.063999890815 60527.816878094 2024-08-05T19:36:18.267338+00:00 19994330.268999930471 29000292.995999988168 27870462.978000041097 3964145.078000069130 60527.816889564 2024-08-05T19:36:19.258345+00:00 19994330.268000010401 29000293.019999980927 27870463.016999959946 3959707.914999961853 60527.816901224 2024-08-05T19:36:20.265720+00:00 19994330.269999980927 29000292.967999991030 27870462.980000019073 3962751.110000013839 60527.816912693 2024-08-05T19:36:21.256727+00:00 19994330.267000079155 29000292.962999999523 27870462.942999958992 3959935.988999962807 60527.816924353 2024-08-05T19:36:22.264102+00:00 19994330.269999980927 29000293.058000031859 27870463.111999999732 3962058.001000047196 60527.816936007 2024-08-05T19:36:23.270982+00:00 19994330.266999959946 29000293.024999979883 27870462.960999999195 3965135.955000042915 60527.816947483 2024-08-05T19:36:24.262484+00:00 19994330.272000070661 29000292.967999991030 27870462.969000000507 3960143.003999948967 60527.816959136 2024-08-05T19:36:25.269364+00:00 19994330.269999980927 29000293.000999990851 27870463.052999999374 3964144.072000027169 60527.816970612 2024-08-05T19:36:26.260868+00:00 19994330.266999959946 29000292.990000069141 27870462.961000010371 3963113.930999993812 60527.816982271 2024-08-05T19:36:27.268243+00:00 19994330.267000079155 29000293.001999970526 27870463.012999981642 3960927.972999929916 60527.816993741 2024-08-05T19:36:28.259251+00:00 19994330.273999929428 29000292.970999959856 27870462.951999988407 3960218.991000055801 60527.817005401 2024-08-05T19:36:29.266625+00:00 19994330.266000028700 29000293.001000050455 27870463.011000011116 3961210.092000008095 60527.817016871 2024-08-05T19:36:30.257632+00:00 19994330.268000010401 29000293.064000010490 27870463.013999998569 3954107.026999949943 60527.817028530 2024-08-05T19:36:31.265008+00:00 19994330.271000031382 29000292.995999928564 27870462.984000001103 3960108.986000061035 60527.817040006 2024-08-05T19:36:32.256511+00:00 19994330.261999960989 29000292.963000059128 27870463.000999990851 3960651.875000000000 60527.817051659 2024-08-05T19:36:33.263390+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3960317.963999987114 60527.817063319 2024-08-05T19:36:34.270765+00:00 19994330.269999999553 29000292.980999950320 27870463.010000050068 3964308.998999952804 60527.817074789 2024-08-05T19:36:35.261773+00:00 19994330.271999999881 29000292.998000029474 27870462.953999999911 3961974.001000047196 60527.817086448 2024-08-05T19:36:36.269148+00:00 19994330.265000000596 29000293.014999989420 27870463.038999971002 3964419.115000010002 60527.817097924 2024-08-05T19:36:37.260651+00:00 19994330.267000000924 29000293.001000050455 27870462.950999978930 3959637.018000007141 60527.817109578 2024-08-05T19:36:38.267530+00:00 19994330.271000001580 29000293.005999919027 27870463.046000000089 3963260.988000034820 60527.817121054 2024-08-05T19:36:39.259034+00:00 19994330.267999991775 29000292.990000009537 27870462.995999988168 3960243.015999913216 60527.817132713 2024-08-05T19:36:40.266408+00:00 19994330.270000010729 29000292.996999979019 27870463.001000050455 3965620.937000035774 60527.817144183 2024-08-05T19:36:41.257415+00:00 19994330.266999989748 29000293.027000069618 27870463.050999939442 3959646.059999942780 60527.817155843 2024-08-05T19:36:42.264791+00:00 19994330.268999990076 29000292.985000010580 27870462.958999991417 3966640.969000101089 60527.817167312 2024-08-05T19:36:43.255798+00:00 19994330.268000010401 29000292.972999930382 27870462.993000030518 3960334.980999947060 60527.817178972 2024-08-05T19:36:44.263173+00:00 19994330.268000010401 29000292.984000090510 27870462.947000030428 3962954.057999968994 60527.817190626 2024-08-05T19:36:45.270052+00:00 19994330.268999990076 29000293.019999980927 27870463.024000048637 3963840.917000054847 60527.817202101 2024-08-05T19:36:46.261556+00:00 19994330.269999980927 29000293.004000000656 27870463.001999970526 3962100.931999921799 60527.817213755 2024-08-05T19:36:47.268435+00:00 19994330.267000019550 29000293.045000001788 27870463.028999920934 3961325.026000022888 60527.817225231 2024-08-05T19:36:48.259937+00:00 19994330.268999990076 29000292.943999990821 27870462.902000069618 3960739.047999978065 60527.817236884 2024-08-05T19:36:49.266816+00:00 19994330.268999990076 29000293.087999999523 27870463.194999929518 3966739.013000010978 60527.817248360 2024-08-05T19:36:50.258320+00:00 19994330.272000011057 29000292.947000000626 27870462.912000060081 3964016.994000076782 60527.817260014 2024-08-05T19:36:51.265199+00:00 19994330.267000019550 29000292.981000009924 27870462.960000038147 3959029.054000020027 60527.817271490 2024-08-05T19:36:52.256703+00:00 19994330.268000010401 29000293.015000019222 27870463.025999899954 3963045.958999990951 60527.817283149 2024-08-05T19:36:53.264078+00:00 19994330.267999950796 29000292.978999998420 27870463.004999998957 3960721.958999990951 60527.817294803 2024-08-05T19:36:54.270957+00:00 19994330.267000019550 29000293.003999978304 27870462.957000020891 3963299.985999941826 60527.817306278 2024-08-05T19:36:55.262460+00:00 19994330.271000031382 29000292.980000019073 27870463.017000079155 3959299.116000055801 60527.817317932 2024-08-05T19:36:56.269339+00:00 19994330.268999990076 29000292.959999978542 27870462.929999951273 3962775.941999911796 60527.817329408 2024-08-05T19:36:57.260842+00:00 19994330.273999989033 29000293.069999989122 27870463.052000049502 3963973.899000049103 60527.817341061 2024-08-05T19:36:58.267722+00:00 19994330.262000020593 29000293.021000031382 27870463.052999969572 3962013.082000017166 60527.817352537 2024-08-05T19:36:59.259225+00:00 19994330.271000031382 29000293.029999971390 27870463.062999960035 3958776.031000018120 60527.817364191 2024-08-05T19:37:00.266103+00:00 19994330.266999959946 29000292.989000018686 27870462.934000018984 3961695.955999969970 60527.817375667 2024-08-05T19:37:01.257608+00:00 19994330.271999958903 29000292.971000019461 27870462.995999999344 3961427.976999998093 60527.817387326 2024-08-05T19:37:02.264983+00:00 19994330.267000079155 29000292.978999968618 27870462.993999999017 3958801.151000022888 60527.817398796 2024-08-05T19:37:03.255989+00:00 19994330.268000010401 29000293.014999989420 27870462.991000000387 3957350.883999944199 60527.817410456 2024-08-05T19:37:04.263365+00:00 19994330.267999891192 29000293.006999969482 27870463.000000000000 3965426.984000086784 60527.817422109 2024-08-05T19:37:05.270244+00:00 19994330.270000100136 29000292.957000020891 27870462.965999990702 3964519.018000007141 60527.817433585 2024-08-05T19:37:06.261747+00:00 19994330.269999980927 29000293.029000040144 27870463.091000020504 3966161.979999899864 60527.817445245 2024-08-05T19:37:07.269122+00:00 19994330.268999930471 29000293.008999940008 27870462.980999980122 3960968.076000093948 60527.817456714 2024-08-05T19:37:08.260130+00:00 19994330.267000079155 29000292.973000049591 27870462.975000020117 3966825.983999968041 60527.817468374 2024-08-05T19:37:09.267505+00:00 19994330.266999959946 29000293.026000019163 27870462.997999969870 3963327.975000023842 60527.817479850 2024-08-05T19:37:10.259009+00:00 19994330.269000049680 29000292.975000020117 27870463.018000010401 3961957.064999938011 60527.817491503 2024-08-05T19:37:11.265887+00:00 19994330.269999980927 29000292.974999900907 27870462.952000018209 3960971.006000041962 60527.817502979 2024-08-05T19:37:12.257390+00:00 19994330.270999908447 29000293.050999999046 27870462.991000000387 3961423.896999955177 60527.817514633 2024-08-05T19:37:13.264270+00:00 19994330.267000079155 29000292.963000059128 27870462.964999970049 3966693.077000021935 60527.817526109 2024-08-05T19:37:14.255773+00:00 19994330.266999959946 29000293.021999958903 27870463.058000031859 3959948.922000051010 60527.817537762 2024-08-05T19:37:15.262652+00:00 19994330.269000049680 29000292.991999980062 27870463.018999990076 3964480.026999949943 60527.817549421 2024-08-05T19:37:16.270028+00:00 19994330.268999930471 29000293.009000059217 27870462.940000001341 3963073.001000047196 60527.817560892 2024-08-05T19:37:17.261035+00:00 19994330.272999998182 29000293.029000040144 27870463.077000018209 3969656.958999990951 60527.817572551 2024-08-05T19:37:18.268410+00:00 19994330.264999989420 29000293.009999990463 27870463.034999970347 3965476.101999998093 60527.817584021 2024-08-05T19:37:19.259417+00:00 19994330.269000049680 29000292.995000001043 27870462.979999959469 3963703.895999907982 60527.817595680 2024-08-05T19:37:20.266792+00:00 19994330.269999980927 29000292.937999960035 27870462.988000039011 3969622.067000031006 60527.817607150 2024-08-05T19:37:21.257799+00:00 19994330.269999980927 29000293.023999929428 27870462.960999969393 3961863.050999999046 60527.817618810 2024-08-05T19:37:22.265175+00:00 19994330.269000049680 29000292.990000009537 27870462.985000010580 3961446.861000061035 60527.817630280 2024-08-05T19:37:23.256182+00:00 19994330.266999959946 29000293.026999998838 27870463.077000018209 3964711.003999948967 60527.817641939 2024-08-05T19:37:24.263557+00:00 19994330.269000049680 29000292.995999999344 27870462.953000068665 3961844.036000012886 60527.817653593 2024-08-05T19:37:25.270436+00:00 19994330.268000010401 29000292.989999990910 27870462.988999959081 3962768.000000000000 60527.817665069 2024-08-05T19:37:26.261939+00:00 19994330.268999930471 29000292.967000011355 27870462.978999968618 3967526.060999989975 60527.817676723 2024-08-05T19:37:27.268819+00:00 19994330.269000001252 29000293.046000000089 27870463.062000039965 3962351.062000035774 60527.817688198 2024-08-05T19:37:28.260322+00:00 19994330.269000001252 29000292.940000001341 27870462.937000039965 3961811.850999950897 60527.817699852 2024-08-05T19:37:29.267201+00:00 19994330.267999999225 29000293.055000010878 27870463.032999988645 3962820.059000014793 60527.817711328 2024-08-05T19:37:30.258704+00:00 19994330.267999991775 29000293.005999978632 27870463.023999929428 3958761.947999954224 60527.817722981 2024-08-05T19:37:31.265583+00:00 19994330.271000009030 29000292.970999989659 27870462.927000049502 3961575.092000008095 60527.817734457 2024-08-05T19:37:32.257087+00:00 19994330.271000001580 29000293.052000049502 27870463.080999970436 3962293.948000072967 60527.817746116 2024-08-05T19:37:33.264461+00:00 19994330.268000010401 29000292.966999951750 27870462.883000019938 3965789.049999951851 60527.817757586 2024-08-05T19:37:34.255469+00:00 19994330.263999998569 29000292.964000049978 27870462.993999961764 3964506.024000049103 60527.817769246 2024-08-05T19:37:35.262844+00:00 19994330.269999980927 29000293.060999989510 27870463.080999970436 3962813.901000022888 60527.817780900 2024-08-05T19:37:36.269723+00:00 19994330.270000010729 29000292.930999990553 27870462.939000010490 3965903.089999914169 60527.817792376 2024-08-05T19:37:37.261228+00:00 19994330.268000010401 29000293.027000010014 27870463.034000039101 3963715.993000030983 60527.817804029 2024-08-05T19:37:38.268106+00:00 19994330.271000001580 29000293.041999999434 27870463.037000060081 3966689.975000023842 60527.817815505 2024-08-05T19:37:39.259610+00:00 19994330.267999980599 29000292.930999990553 27870462.934999998659 3965396.986999989022 60527.817827164 2024-08-05T19:37:40.266985+00:00 19994330.266000028700 29000293.044999960810 27870463.046999998391 3963689.059999942780 60527.817838634 2024-08-05T19:37:41.257992+00:00 19994330.271999958903 29000293.027000069618 27870463.013999998569 3964380.925999999046 60527.817850294 2024-08-05T19:37:42.265366+00:00 19994330.271000031382 29000293.008999940008 27870463.018000010401 3964584.972000002861 60527.817861764 2024-08-05T19:37:43.256374+00:00 19994330.264999989420 29000292.958000060171 27870462.964999988675 3965495.953999996185 60527.817873423 2024-08-05T19:37:44.263749+00:00 19994330.268000010401 29000293.011999960989 27870463.010000020266 3964929.027999997139 60527.817884899 2024-08-05T19:37:45.255252+00:00 19994330.267000019550 29000293.011999960989 27870463.028999980539 3963858.037000060081 60527.817896552 2024-08-05T19:37:46.262131+00:00 19994330.269999980927 29000292.943000078201 27870462.941000010818 3964815.985999941826 60527.817908212 2024-08-05T19:37:47.269507+00:00 19994330.271000031382 29000293.032999988645 27870463.010999981314 3964434.989000082016 60527.817919682 2024-08-05T19:37:48.260514+00:00 19994330.269999980927 29000293.054000020027 27870463.043999999762 3968766.980000019073 60527.817931341 2024-08-05T19:37:49.267889+00:00 19994330.265999969095 29000292.931999921799 27870462.982999980450 3964024.058999896049 60527.817942817 2024-08-05T19:37:50.259392+00:00 19994330.268000010401 29000293.001999970526 27870462.984000030905 3967936.122000098228 60527.817954471 2024-08-05T19:37:51.266271+00:00 19994330.272000011057 29000293.013000011444 27870462.949000000954 3968003.847999929916 60527.817965947 2024-08-05T19:37:52.257774+00:00 19994330.266000028700 29000292.983000040054 27870463.055000010878 3963806.042999982834 60527.817977606 2024-08-05T19:37:53.265150+00:00 19994330.269999921322 29000292.995000001043 27870462.952000018209 3960819.032000064850 60527.817989076 2024-08-05T19:37:54.256157+00:00 19994330.269000049680 29000293.067999958992 27870463.078999999911 3966751.963999987114 60527.818000735 2024-08-05T19:37:55.263533+00:00 19994330.264999989420 29000292.958999991417 27870462.963999990374 3969909.029999970924 60527.818012205 2024-08-05T19:37:56.254539+00:00 19994330.271000031382 29000292.968999978155 27870462.967999991030 3966990.899000049103 60527.818023865 2024-08-05T19:37:57.261915+00:00 19994330.271000031382 29000293.040000081062 27870463.065999981016 3966580.120999931823 60527.818035518 2024-08-05T19:37:58.268794+00:00 19994330.269999980927 29000292.968999978155 27870462.947999950498 3963196.879000068177 60527.818046994 2024-08-05T19:37:59.260297+00:00 19994330.268000010401 29000293.026000019163 27870463.053000088781 3964824.001999973785 60527.818058648 2024-08-05T19:38:00.267175+00:00 19994330.264999989420 29000292.989000000060 27870462.942999958992 3966132.036999940872 60527.818070123 2024-08-05T19:38:01.258679+00:00 19994330.269999980927 29000293.032999999821 27870463.019999980927 3966419.975000023842 60527.818081783 2024-08-05T19:38:02.266055+00:00 19994330.269999980927 29000292.958000000566 27870463.001000050455 3960949.116000055801 60527.818093253 2024-08-05T19:38:03.257062+00:00 19994330.269000049680 29000293.026999998838 27870463.014999989420 3965669.970000029076 60527.818104913 2024-08-05T19:38:04.264437+00:00 19994330.268000010401 29000292.949000000954 27870462.963999990374 3963232.962999939919 60527.818116383 2024-08-05T19:38:05.255444+00:00 19994330.268000010401 29000293.059999998659 27870463.062999960035 3965121.925999999046 60527.818128042 2024-08-05T19:38:06.262819+00:00 19994330.269999980927 29000293.020000010729 27870463.018000010401 3965844.054000020027 60527.818139696 2024-08-05T19:38:07.269698+00:00 19994330.268000010401 29000292.942000001669 27870462.901000019163 3960729.031000018120 60527.818151171 2024-08-05T19:38:08.261202+00:00 19994330.269999980927 29000293.044999960810 27870463.039999961853 3964009.991999983788 60527.818162825 2024-08-05T19:38:09.268081+00:00 19994330.268000010401 29000292.980000019073 27870463.060000058264 3964339.036000012886 60527.818174301 2024-08-05T19:38:10.259584+00:00 19994330.268999930471 29000292.971999999136 27870462.896000031382 3971524.883999944199 60527.818185954 2024-08-05T19:38:11.266463+00:00 19994330.266000028700 29000293.013999998569 27870463.084999918938 3964386.058000001125 60527.818197430 2024-08-05T19:38:12.257966+00:00 19994330.269999980927 29000293.003000020981 27870462.956000089645 3965382.108999998774 60527.818209089 2024-08-05T19:38:13.265341+00:00 19994330.272000070661 29000292.996999979019 27870463.046999931335 3963551.930000000168 60527.818220560 2024-08-05T19:38:14.256349+00:00 19994330.268999930471 29000293.039000030607 27870462.978999968618 3966434.942999999970 60527.818232219 2024-08-05T19:38:15.263723+00:00 19994330.264000058174 29000292.966999951750 27870462.992000099272 3967060.000000000000 60527.818243689 2024-08-05T19:38:16.254731+00:00 19994330.268999930471 29000292.983000040054 27870462.963999990374 3964360.025000001770 60527.818255349 2024-08-05T19:38:17.262107+00:00 19994330.269999980927 29000293.002999961376 27870462.998999949545 3961476.028999999166 60527.818267002 2024-08-05T19:38:18.268986+00:00 19994330.268000010401 29000292.996000051498 27870463.041000001132 3972128.036999997217 60527.818278478 2024-08-05T19:38:19.260489+00:00 19994330.270000100136 29000292.975999951363 27870463.004999998957 3963407.907000004780 60527.818290137 2024-08-05T19:38:20.267864+00:00 19994330.271999958903 29000293.062000039965 27870463.018000010401 3963193.191000000108 60527.818301607 2024-08-05T19:38:21.258873+00:00 19994330.263999998569 29000292.977999929339 27870462.965999990702 3962697.832999996841 60527.818313267 2024-08-05T19:38:22.266246+00:00 19994330.267000000924 29000292.974000100046 27870462.958999991417 3961853.899000003934 60527.818324737 2024-08-05T19:38:23.257254+00:00 19994330.271999999881 29000293.038999918848 27870463.087999999523 3963930.111999996006 60527.818336396 2024-08-05T19:38:24.264629+00:00 19994330.269999999553 29000293.009000059217 27870462.978000018746 3965531.961000002921 60527.818347872 2024-08-05T19:38:25.256132+00:00 19994330.268000010401 29000292.998999949545 27870463.025999989361 3965478.100999996066 60527.818359526 2024-08-05T19:38:26.263011+00:00 19994330.266999989748 29000292.978000041097 27870462.947999980301 3962251.008000000846 60527.818371001 2024-08-05T19:38:27.254514+00:00 19994330.270000010729 29000293.022999998182 27870463.036000009626 3963452.910000003874 60527.818382655 2024-08-05T19:38:28.261393+00:00 19994330.271000001580 29000292.998999949545 27870462.985000010580 3967185.066000000108 60527.818394314 2024-08-05T19:38:29.268768+00:00 19994330.266999989748 29000292.973999980837 27870462.926999989897 3963459.976999998093 60527.818405790 2024-08-05T19:38:30.260272+00:00 19994330.269000019878 29000293.013000011444 27870463.064000010490 3965004.018999993801 60527.818417444 2024-08-05T19:38:31.267151+00:00 19994330.266999989748 29000292.991999980062 27870463.000000000000 3962070.001000002027 60527.818428920 2024-08-05T19:38:32.258654+00:00 19994330.266999989748 29000293.005000110716 27870462.960999969393 3960463.995000004768 60527.818440573 2024-08-05T19:38:33.265533+00:00 19994330.268000010401 29000293.022999998182 27870463.044000029564 3957643.960999995004 60527.818452049 2024-08-05T19:38:34.257037+00:00 19994330.273999989033 29000292.924999948591 27870462.948000010103 3960967.003000006080 60527.818463703 2024-08-05T19:38:35.263916+00:00 19994330.267000019550 29000292.990000009537 27870462.959999978542 3962928.053999990225 60527.818475178 2024-08-05T19:38:36.255419+00:00 19994330.269999980927 29000293.041000008583 27870462.986000061035 3965331.984999998938 60527.818486838 2024-08-05T19:38:37.262793+00:00 19994330.266000028700 29000293.019000001252 27870463.110999941826 3962023.975000008941 60527.818498308 2024-08-05T19:38:38.253801+00:00 19994330.270999971777 29000292.969000000507 27870462.937000039965 3963093.892000005115 60527.818509967 2024-08-05T19:38:39.261176+00:00 19994330.271000031382 29000293.043999999762 27870463.067999958992 3965869.007999985944 60527.818521621 2024-08-05T19:38:40.268056+00:00 19994330.266999959946 29000292.972999989986 27870462.968999978155 3965756.043000013102 60527.818533096 2024-08-05T19:38:41.259559+00:00 19994330.268999990076 29000293.008000019938 27870462.984000090510 3960263.971000000834 60527.818544756 2024-08-05T19:38:42.266934+00:00 19994330.268000010401 29000293.011999990791 27870462.988999959081 3962042.083999990951 60527.818556226 2024-08-05T19:38:43.257941+00:00 19994330.268999990076 29000293.014999989420 27870463.084999918938 3964377.982000008225 60527.818567886 2024-08-05T19:38:44.265317+00:00 19994330.268000010401 29000292.952000018209 27870462.929000020027 3968132.884999989998 60527.818579356 2024-08-05T19:38:45.256324+00:00 19994330.271000031382 29000293.037999991328 27870463.047000050545 3960821.134999989998 60527.818591015 2024-08-05T19:38:46.263699+00:00 19994330.265999969095 29000292.959999978542 27870462.975000020117 3966953.950000017881 60527.818602485 2024-08-05T19:38:47.254706+00:00 19994330.267000079155 29000293.032000008970 27870463.032999988645 3964688.051999986172 60527.818614144 2024-08-05T19:38:48.262081+00:00 19994330.267999891192 29000293.012000020593 27870463.005999919027 3964795.928000003099 60527.818625804 2024-08-05T19:38:49.269457+00:00 19994330.275000099093 29000292.986000001431 27870462.988000039011 3957456.087999999989 60527.818637274 2024-08-05T19:38:50.260464+00:00 19994330.265999909490 29000293.000000000000 27870462.958000060171 3966047.957000017166 60527.818648933 2024-08-05T19:38:51.267839+00:00 19994330.268000010401 29000292.958999991417 27870462.933999899775 3966555.017999976873 60527.818660409 2024-08-05T19:38:52.259342+00:00 19994330.268000010401 29000293.042999979109 27870463.092000011355 3961620.962999999989 60527.818672063 2024-08-05T19:38:53.266221+00:00 19994330.267000079155 29000292.983000040054 27870462.978000041097 3960707.968000025023 60527.818683539 2024-08-05T19:38:54.257724+00:00 19994330.271999958903 29000292.962000008672 27870462.949000000954 3965042.057999997865 60527.818695192 2024-08-05T19:38:55.264604+00:00 19994330.269999980927 29000293.029999971390 27870463.054000020027 3959170.939999998081 60527.818706668 2024-08-05T19:38:56.256107+00:00 19994330.266999959946 29000292.988000039011 27870462.973000001162 3961004.074000000954 60527.818718322 2024-08-05T19:38:57.262986+00:00 19994330.267000079155 29000293.016999959946 27870463.002000000328 3961685.016000003088 60527.818729797 2024-08-05T19:38:58.254489+00:00 19994330.269999980927 29000293.019000049680 27870463.028999999166 3957521.006999998819 60527.818741451 2024-08-05T19:38:59.261368+00:00 19994330.269999980927 29000292.949000000954 27870463.010000009090 3964885.905000001192 60527.818753110 2024-08-05T19:39:00.268742+00:00 19994330.269999980927 29000293.074999928474 27870462.991999998689 3965693.113999993075 60527.818764586 2024-08-05T19:39:01.260247+00:00 19994330.266000028700 29000292.944000009447 27870462.986000001431 3961546.953000009060 60527.818776240 2024-08-05T19:39:02.267126+00:00 19994330.269000049680 29000293.014000058174 27870463.037999991328 3958232.909999995958 60527.818787715 2024-08-05T19:39:03.258629+00:00 19994330.268000010401 29000293.003999948502 27870462.907000008970 3958324.033999979030 60527.818799369 2024-08-05T19:39:04.265509+00:00 19994330.269999980927 29000293.026999950409 27870463.075000021607 3963758.006000012159 60527.818810845 2024-08-05T19:39:05.257012+00:00 19994330.269999980927 29000292.952000018209 27870463.031999979168 3962314.095999985933 60527.818822499 2024-08-05T19:39:06.263891+00:00 19994330.266999959946 29000293.024000048637 27870462.942000031471 3966343.978000015020 60527.818833974 2024-08-05T19:39:07.255393+00:00 19994330.266000028700 29000293.003999948502 27870463.048999968916 3960493.909999995958 60527.818845634 2024-08-05T19:39:08.262769+00:00 19994330.272999998182 29000293.013000011444 27870462.991000000387 3965253.081999986898 60527.818857104 2024-08-05T19:39:09.253776+00:00 19994330.264999989420 29000292.981999989599 27870462.986000001431 3962440.057000011206 60527.818868758 2024-08-05T19:39:10.260656+00:00 19994330.271000031382 29000292.967000011355 27870462.953000009060 3965574.955999999773 60527.818880417 2024-08-05T19:39:11.268031+00:00 19994330.268999930471 29000293.031000021845 27870463.059000018984 3964193.856000006199 60527.818891893 2024-08-05T19:39:12.259534+00:00 19994330.269000049680 29000292.990000009537 27870462.959999978542 3968575.097999989986 60527.818903546 2024-08-05T19:39:13.266413+00:00 19994330.268999930471 29000293.016000028700 27870462.995000001043 3960596.092000008095 60527.818915022 2024-08-05T19:39:14.257917+00:00 19994330.267999999225 29000293.002000000328 27870463.035000029951 3962413.879999995232 60527.818926676 2024-08-05T19:39:15.264796+00:00 19994330.271999999881 29000293.035999998450 27870463.014999929816 3961004.009000002872 60527.818938151 2024-08-05T19:39:16.256298+00:00 19994330.267000000924 29000292.934999998659 27870462.935000058264 3962521.027000010014 60527.818949806 2024-08-05T19:39:17.263178+00:00 19994330.266999989748 29000293.054000008851 27870463.047000050545 3960300.900999993086 60527.818961281 2024-08-05T19:39:18.254682+00:00 19994330.267000000924 29000292.939999978989 27870462.925999999046 3965269.123999983072 60527.818972935 2024-08-05T19:39:19.261561+00:00 19994330.268000010401 29000293.021000031382 27870463.038999918848 3967768.032999991905 60527.818984594 2024-08-05T19:39:20.268936+00:00 19994330.273999989033 29000293.039999991655 27870463.042999979109 3965687.057000041008 60527.818996064 2024-08-05T19:39:21.259943+00:00 19994330.270000010729 29000293.002000000328 27870463.034000039101 3966943.924999951851 60527.819007724 2024-08-05T19:39:22.267318+00:00 19994330.261999990791 29000292.973999980837 27870462.958999991417 3958621.930000007153 60527.819019199 2024-08-05T19:39:23.258820+00:00 19994330.270000010729 29000293.022000011057 27870463.019000049680 3965475.964000045788 60527.819030853 2024-08-05T19:39:24.265700+00:00 19994330.271000001580 29000292.954999979585 27870462.930999990553 3966916.931999980938 60527.819042329 2024-08-05T19:39:25.257204+00:00 19994330.268000010401 29000293.004999998957 27870463.023999929428 3966560.093999981880 60527.819053982 2024-08-05T19:39:26.264083+00:00 19994330.269999980927 29000293.024000048637 27870463.069000009447 3959844.086000024807 60527.819065458 2024-08-05T19:39:27.255586+00:00 19994330.269000019878 29000293.003999948502 27870462.953000068665 3962466.946999967098 60527.819077117 2024-08-05T19:39:28.262962+00:00 19994330.265999969095 29000292.994000021368 27870463.024999979883 3961606.039000033867 60527.819088588 2024-08-05T19:39:29.253969+00:00 19994330.268999990076 29000292.975000020117 27870462.945999979973 3960497.060999989975 60527.819100247 2024-08-05T19:39:30.261344+00:00 19994330.271000031382 29000293.004000011832 27870463.014000058174 3964852.880999981891 60527.819111901 2024-08-05T19:39:31.268223+00:00 19994330.269999980927 29000293.032999988645 27870463.028999920934 3962330.074999988079 60527.819123377 2024-08-05T19:39:32.259726+00:00 19994330.269999980927 29000292.982999920845 27870463.022000070661 3960803.943000019062 60527.819135030 2024-08-05T19:39:33.266607+00:00 19994330.263000011444 29000293.014000058174 27870462.937999960035 3961891.981000006199 60527.819146506 2024-08-05T19:39:34.258108+00:00 19994330.272000011057 29000293.024999979883 27870463.039000030607 3960737.919000030030 60527.819158160 2024-08-05T19:39:35.264988+00:00 19994330.271000031382 29000292.960000038147 27870463.028000000864 3962407.105999947060 60527.819169635 2024-08-05T19:39:36.256490+00:00 19994330.266999959946 29000292.985000010580 27870462.971000000834 3963368.027999997139 60527.819181289 2024-08-05T19:39:37.263370+00:00 19994330.272000011057 29000293.014999989420 27870462.995000001043 3963436.986000000965 60527.819192765 2024-08-05T19:39:38.254874+00:00 19994330.264999989420 29000293.022999998182 27870463.054999988526 3963704.937000035774 60527.819204418 2024-08-05T19:39:39.261752+00:00 19994330.268999990076 29000292.962999939919 27870462.926000010222 3967817.106999992859 60527.819215894 2024-08-05T19:39:40.253255+00:00 19994330.266999959946 29000293.020000100136 27870462.969999998808 3962537.033999979030 60527.819227548 2024-08-05T19:39:41.260135+00:00 19994330.272999998182 29000292.975999951363 27870462.979999989271 3959371.989000021946 60527.819239208 2024-08-05T19:39:42.267510+00:00 19994330.265000101179 29000292.995000001043 27870462.997000008821 3960772.893000007141 60527.819250683 2024-08-05T19:39:43.259013+00:00 19994330.269999980927 29000293.039000030607 27870463.074000000954 3964512.978999971878 60527.819262337 2024-08-05T19:39:44.265892+00:00 19994330.268999930471 29000293.005999919027 27870463.017999980599 3961567.018000007141 60527.819273813 2024-08-05T19:39:45.257396+00:00 19994330.269000049680 29000292.973000049591 27870463.002000030130 3961766.008000016212 60527.819285466 2024-08-05T19:39:46.264275+00:00 19994330.266999959946 29000292.975999951363 27870462.924999948591 3962610.055000007153 60527.819296942 2024-08-05T19:39:47.255779+00:00 19994330.269999980927 29000292.996999979019 27870463.036000009626 3963494.973999977112 60527.819308596 2024-08-05T19:39:48.262657+00:00 19994330.269000049680 29000293.047000050545 27870463.041000008583 3968356.074000000954 60527.819320071 2024-08-05T19:39:49.254160+00:00 19994330.264999989420 29000292.975999951363 27870462.916999999434 3964622.829999982845 60527.819331731 2024-08-05T19:39:50.261536+00:00 19994330.271999958903 29000293.031000021845 27870463.054000020027 3966773.033000051975 60527.819343201 2024-08-05T19:39:51.252543+00:00 19994330.269000049680 29000292.967999998480 27870462.967000011355 3963455.081999958027 60527.819354860 2024-08-05T19:39:52.259918+00:00 19994330.269999980927 29000293.041000001132 27870463.065000001341 3965550.953999996185 60527.819366514 2024-08-05T19:39:53.266796+00:00 19994330.269000049680 29000292.986999999732 27870462.979999959469 3961958.021000028122 60527.819377990 2024-08-05T19:39:54.258299+00:00 19994330.263000011444 29000292.972999989986 27870462.988000039011 3965904.092999995220 60527.819389643 2024-08-05T19:39:55.265180+00:00 19994330.271999958903 29000293.008000001311 27870462.978000041097 3968418.912999988068 60527.819401119 2024-08-05T19:39:56.256683+00:00 19994330.268999930471 29000293.001000020653 27870463.010999921709 3965279.035000026226 60527.819412773 2024-08-05T19:39:57.263562+00:00 19994330.272000070661 29000292.984000001103 27870462.968000050634 3964505.937999964226 60527.819424248 2024-08-05T19:39:58.255064+00:00 19994330.266000028700 29000292.998999979347 27870463.026000019163 3964175.077000021935 60527.819435908 2024-08-05T19:39:59.262440+00:00 19994330.264999989420 29000293.009999990463 27870463.031999949366 3967838.006999969017 60527.819447378 2024-08-05T19:40:00.253446+00:00 19994330.272999998182 29000293.026000019163 27870463.011999960989 3967285.913000047207 60527.819459037 2024-08-05T19:40:01.260823+00:00 19994330.268000010401 29000292.969999969006 27870462.967000011355 3964492.005999981891 60527.819470691 2024-08-05T19:40:02.267702+00:00 19994330.269999980927 29000293.008999999613 27870462.955000039190 3967579.978999971878 60527.819482167 2024-08-05T19:40:03.259205+00:00 19994330.268000010401 29000292.999000009149 27870463.034999970347 3964859.066000043880 60527.819493820 2024-08-05T19:40:04.266084+00:00 19994330.266999959946 29000293.018999990076 27870463.050000071526 3964231.968999981880 60527.819505296 2024-08-05T19:40:05.257588+00:00 19994330.269000049680 29000292.958000000566 27870462.940999981016 3969788.064000010025 60527.819516956 2024-08-05T19:40:06.264963+00:00 19994330.268999930471 29000293.041999999434 27870462.998999949545 3966387.962000011932 60527.819528426 2024-08-05T19:40:07.255970+00:00 19994330.269999980927 29000292.986999988556 27870463.039000030607 3968167.014999986161 60527.819540085 2024-08-05T19:40:08.263345+00:00 19994330.267999999225 29000293.019000049680 27870462.972999930382 3965527.934000014793 60527.819551555 2024-08-05T19:40:09.254352+00:00 19994330.267000000924 29000292.961000028998 27870462.957000020891 3959825.974999963772 60527.819563215 2024-08-05T19:40:10.261728+00:00 19994330.268999990076 29000293.028999920934 27870463.060000058264 3966199.004000008106 60527.819574684 2024-08-05T19:40:11.252735+00:00 19994330.271000009030 29000292.995000001043 27870463.023999929428 3963488.083999990951 60527.819586344 2024-08-05T19:40:12.260110+00:00 19994330.268999990076 29000293.019000049680 27870462.974000100046 3964834.944000006188 60527.819597998 2024-08-05T19:40:13.266989+00:00 19994330.269999999553 29000292.980000019073 27870463.010000001639 3961909.027000010014 60527.819609473 2024-08-05T19:40:14.258492+00:00 19994330.265000000596 29000292.958999991417 27870462.912999998778 3965645.052999972831 60527.819621133 2024-08-05T19:40:15.265868+00:00 19994330.268999990076 29000293.001999970526 27870463.010999999940 3965853.914000033867 60527.819632603 2024-08-05T19:40:16.256874+00:00 19994330.272000011057 29000293.049000021070 27870463.057000000030 3966261.985000013839 60527.819644262 2024-08-05T19:40:17.264249+00:00 19994330.268000010401 29000292.987999919802 27870463.017000019550 3964832.987999976147 60527.819655732 2024-08-05T19:40:18.255257+00:00 19994330.267999980599 29000292.999000068754 27870462.996999979019 3969401.041999996174 60527.819667391 2024-08-05T19:40:19.262632+00:00 19994330.268000010401 29000293.003999948502 27870463.000000000000 3966056.005999981891 60527.819678862 2024-08-05T19:40:20.253639+00:00 19994330.268999990076 29000292.968999978155 27870462.934999998659 3966899.078000009060 60527.819690521 2024-08-05T19:40:21.261015+00:00 19994330.268000010401 29000293.022999998182 27870463.036000009626 3963789.935000001919 60527.819701991 2024-08-05T19:40:22.252022+00:00 19994330.271000031382 29000293.004000071436 27870462.978999968618 3959699.055999993812 60527.819713650 2024-08-05T19:40:23.259397+00:00 19994330.267999950796 29000293.006999969482 27870463.049000021070 3967365.934000014793 60527.819725310 2024-08-05T19:40:24.266772+00:00 19994330.269000049680 29000293.001999970526 27870462.977999988943 3965621.037000000011 60527.819736780 2024-08-05T19:40:25.257779+00:00 19994330.266999959946 29000292.998000029474 27870463.013000011444 3967527.907000004780 60527.819748439 2024-08-05T19:40:26.265154+00:00 19994330.268999990076 29000292.983000040054 27870462.966000020504 3966890.082999945153 60527.819759909 2024-08-05T19:40:27.256162+00:00 19994330.272999998182 29000293.031999949366 27870463.093999978155 3964950.888000010978 60527.819771569 2024-08-05T19:40:28.263537+00:00 19994330.267000019550 29000292.967999998480 27870462.926999989897 3964661.014999986161 60527.819783045 2024-08-05T19:40:29.255040+00:00 19994330.267000019550 29000293.011000011116 27870463.000000000000 3962277.140000104904 60527.819794698 2024-08-05T19:40:30.261919+00:00 19994330.268999990076 29000292.985999990255 27870463.016000028700 3967103.953999996185 60527.819806174 2024-08-05T19:40:31.253422+00:00 19994330.265999969095 29000293.006000008434 27870463.011999960989 3966258.041999936104 60527.819817828 2024-08-05T19:40:32.260302+00:00 19994330.272999998182 29000292.986000001431 27870462.984000030905 3970144.904000043869 60527.819829487 2024-08-05T19:40:33.267677+00:00 19994330.267000019550 29000293.002000000328 27870462.975999951363 3965822.939000010025 60527.819840957 2024-08-05T19:40:34.258684+00:00 19994330.267000019550 29000293.014999989420 27870463.022999998182 3968596.189000010025 60527.819852617 2024-08-05T19:40:35.266059+00:00 19994330.268999930471 29000293.002000000328 27870462.989000078291 3962907.925999999046 60527.819864092 2024-08-05T19:40:36.257563+00:00 19994330.267000079155 29000293.038999971002 27870463.036999940872 3966678.965999960899 60527.819875746 2024-08-05T19:40:37.264442+00:00 19994330.271999958903 29000292.951000031084 27870462.937000039965 3964492.004999995232 60527.819887216 2024-08-05T19:40:38.255449+00:00 19994330.271999958903 29000293.011999960989 27870463.016999959946 3964466.029000043869 60527.819898875 2024-08-05T19:40:39.262824+00:00 19994330.266000028700 29000293.013999998569 27870463.029999971390 3971594.023999928962 60527.819910351 2024-08-05T19:40:40.254327+00:00 19994330.271000031382 29000292.971999999136 27870462.938000079244 3969879.965999960899 60527.819922005 2024-08-05T19:40:41.261207+00:00 19994330.264999989420 29000293.053000029176 27870463.120999928564 3970982.923000096809 60527.819933481 2024-08-05T19:40:42.252710+00:00 19994330.271000031382 29000292.940999981016 27870462.911000009626 3969155.071999907028 60527.819945140 2024-08-05T19:40:43.260085+00:00 19994330.268999930471 29000293.002000030130 27870463.009000059217 3967941.961000084877 60527.819956793 2024-08-05T19:40:44.266964+00:00 19994330.266000028700 29000293.001999970526 27870462.985999941826 3969761.065999985207 60527.819968264 2024-08-05T19:40:45.257971+00:00 19994330.269999980927 29000293.006999969482 27870463.090999960899 3968663.949000000954 60527.819979923 2024-08-05T19:40:46.265347+00:00 19994330.269999980927 29000293.009999990463 27870462.979000091553 3965148.018000007141 60527.819991399 2024-08-05T19:40:47.256850+00:00 19994330.265000101179 29000292.991999980062 27870462.927999969572 3966975.003000020981 60527.820003052 2024-08-05T19:40:48.263729+00:00 19994330.273999929428 29000293.008000019938 27870463.026000019163 3963683.969999908935 60527.820014528 2024-08-05T19:40:49.255232+00:00 19994330.266000028700 29000292.988000039011 27870462.951999899000 3968762.078000069130 60527.820026188 2024-08-05T19:40:50.262607+00:00 19994330.271000031382 29000293.004999998957 27870463.072000030428 3971964.011000037193 60527.820037657 2024-08-05T19:40:51.253615+00:00 19994330.263999938965 29000292.957000020891 27870462.942000031471 3967650.900999904145 60527.820049317 2024-08-05T19:40:52.260990+00:00 19994330.271999958903 29000293.092999938875 27870463.140000000596 3970455.100000023842 60527.820060787 2024-08-05T19:40:53.251997+00:00 19994330.271000031382 29000293.035000089556 27870462.986000001431 3971706.947999954224 60527.820072446 2024-08-05T19:40:54.259372+00:00 19994330.264999989420 29000292.934999939054 27870462.932999998331 3970893.894000052940 60527.820084106 2024-08-05T19:40:55.266746+00:00 19994330.270000100136 29000292.998000029474 27870462.980000000447 3971386.065000057220 60527.820095576 2024-08-05T19:40:56.257754+00:00 19994330.266999959946 29000292.980000019073 27870463.008999999613 3970791.077999948990 60527.820107236 2024-08-05T19:40:57.265130+00:00 19994330.271999958903 29000293.021999958903 27870463.006999999285 3969889.036000012886 60527.820118705 2024-08-05T19:40:58.256137+00:00 19994330.267000079155 29000293.001000050455 27870462.960999999195 3969753.901000022888 60527.820130365 2024-08-05T19:40:59.263512+00:00 19994330.269999980927 29000292.996999979019 27870463.043999999762 3966294.924999951851 60527.820141841 2024-08-05T19:41:00.255014+00:00 19994330.268999930471 29000292.970999959856 27870462.968999978155 3962696.126999973785 60527.820153494 2024-08-05T19:41:01.261895+00:00 19994330.266000028700 29000293.032999988645 27870463.032000008970 3967992.968999981880 60527.820164970 2024-08-05T19:41:02.253398+00:00 19994330.269999999553 29000293.011000040919 27870463.008000019938 3962258.040000081062 60527.820176624 2024-08-05T19:41:03.260277+00:00 19994330.269999999553 29000292.967000011355 27870462.960999969393 3962451.036999940872 60527.820188100 2024-08-05T19:41:04.251780+00:00 19994330.269999999553 29000292.973000049591 27870462.961000028998 3969495.947000027169 60527.820199759 2024-08-05T19:41:05.259155+00:00 19994330.265999998897 29000293.021000009030 27870463.009999990463 3961405.988999962807 60527.820211412 2024-08-05T19:41:06.266035+00:00 19994330.269999999553 29000293.002999998629 27870463.028000000864 3963349.981999992859 60527.820222888 2024-08-05T19:41:07.257538+00:00 19994330.267999991775 29000292.978999998420 27870462.997000038624 3961079.061000109185 60527.820234542 2024-08-05T19:41:08.264417+00:00 19994330.270000010729 29000293.026999998838 27870463.041999999434 3964416.906999946106 60527.820246018 2024-08-05T19:41:09.255920+00:00 19994330.266999989748 29000292.996000010520 27870463.019999980927 3964894.101999998093 60527.820257671 2024-08-05T19:41:10.262799+00:00 19994330.269000019878 29000293.005999978632 27870462.964000049978 3963446.884999989998 60527.820269147 2024-08-05T19:41:11.254303+00:00 19994330.265999969095 29000292.999000009149 27870463.024999979883 3961530.113999962807 60527.820280801 2024-08-05T19:41:12.261182+00:00 19994330.270000010729 29000292.986000001431 27870462.906000021845 3963068.952000021935 60527.820292276 2024-08-05T19:41:13.252685+00:00 19994330.268999990076 29000292.991999980062 27870463.018000010401 3959217.986999989022 60527.820303936 2024-08-05T19:41:14.260060+00:00 19994330.273000031710 29000293.040000021458 27870463.054999951273 3964331.990000010002 60527.820315590 2024-08-05T19:41:15.266939+00:00 19994330.266999959946 29000293.037000000477 27870463.026999950409 3959071.055999993812 60527.820327065 2024-08-05T19:41:16.258442+00:00 19994330.270000040531 29000292.936999980360 27870462.959000110626 3961581.953999996185 60527.820338719 2024-08-05T19:41:17.265322+00:00 19994330.268000010401 29000293.000999990851 27870462.997999910265 3964460.014999986161 60527.820350195 2024-08-05T19:41:18.256824+00:00 19994330.268999990076 29000292.989000018686 27870462.960000038147 3968490.000000000000 60527.820361848 2024-08-05T19:41:19.263704+00:00 19994330.268000010401 29000293.025000039488 27870463.019999980927 3966146.999000072014 60527.820373324 2024-08-05T19:41:20.255207+00:00 19994330.267999950796 29000293.017999950796 27870463.024000048637 3965959.904999970924 60527.820384983 2024-08-05T19:41:21.262582+00:00 19994330.270000040531 29000292.989000018686 27870463.018000010401 3960550.021999955177 60527.820396454 2024-08-05T19:41:22.253590+00:00 19994330.264999989420 29000292.981999989599 27870462.978999968618 3966581.042000054847 60527.820408113 2024-08-05T19:41:23.260965+00:00 19994330.272000011057 29000293.024999979883 27870463.037999991328 3962429.960999966133 60527.820419583 2024-08-05T19:41:24.251972+00:00 19994330.268999990076 29000292.956000089645 27870462.955999970436 3964259.065000057220 60527.820431243 2024-08-05T19:41:25.259347+00:00 19994330.268000010401 29000293.047999981791 27870463.016000028700 3965898.967000008095 60527.820442896 2024-08-05T19:41:26.266226+00:00 19994330.266999959946 29000292.997999910265 27870463.000000000000 3964865.993999958038 60527.820454372 2024-08-05T19:41:27.257730+00:00 19994330.268999990076 29000292.946000099182 27870462.939000010490 3964221.986000061035 60527.820466026 2024-08-05T19:41:28.264609+00:00 19994330.268999990076 29000293.028000000864 27870463.024000048637 3965137.934999942780 60527.820477501 2024-08-05T19:41:29.256113+00:00 19994330.272000070661 29000293.014999989420 27870462.988999959081 3964641.195999979973 60527.820489161 2024-08-05T19:41:30.263487+00:00 19994330.266999959946 29000292.985000010580 27870463.041000001132 3968950.883000016212 60527.820500631 2024-08-05T19:41:31.254495+00:00 19994330.269000049680 29000292.977000001818 27870462.925000000745 3960221.039999961853 60527.820512290 2024-08-05T19:41:32.261870+00:00 19994330.265999909490 29000292.988999959081 27870463.037000000477 3962083.018000007141 60527.820523760 2024-08-05T19:41:33.252877+00:00 19994330.271000031382 29000293.028000000864 27870462.986000001431 3967214.917999982834 60527.820535420 2024-08-05T19:41:34.260252+00:00 19994330.271000031382 29000292.960000038147 27870463.013000000268 3968895.082000017166 60527.820546890 2024-08-05T19:41:35.251259+00:00 19994330.266000028700 29000292.988999959081 27870462.969999998808 3964988.996999979019 60527.820558549 2024-08-05T19:41:36.258634+00:00 19994330.268999930471 29000293.088999990374 27870463.075000021607 3968607.030000091065 60527.820570209 2024-08-05T19:41:37.266009+00:00 19994330.266999959946 29000292.981999989599 27870462.993000000715 3961646.913999915123 60527.820581678 2024-08-05T19:41:38.257017+00:00 19994330.270000100136 29000292.965000029653 27870462.962999999523 3968506.127000092994 60527.820593338 2024-08-05T19:41:39.264392+00:00 19994330.268999930471 29000293.021000031382 27870462.965999990702 3965972.896999955177 60527.820604808 2024-08-05T19:41:40.255399+00:00 19994330.269999980927 29000292.978999968618 27870463.088999990374 3964976.029999970924 60527.820616467 2024-08-05T19:41:41.262774+00:00 19994330.269000049680 29000293.039000030607 27870463.004999998957 3963845.921000003815 60527.820627937 2024-08-05T19:41:42.253781+00:00 19994330.268999930471 29000293.035999998450 27870463.017000019550 3963572.017000079155 60527.820639597 2024-08-05T19:41:43.261156+00:00 19994330.265000101179 29000292.930999990553 27870462.946999970824 3964742.082999945153 60527.820651066 2024-08-05T19:41:44.252164+00:00 19994330.270999908447 29000292.982000008225 27870462.933000031859 3963561.914000033867 60527.820662726 2024-08-05T19:41:45.259539+00:00 19994330.269999980927 29000293.079999998212 27870463.130999978632 3966083.062999964226 60527.820674380 2024-08-05T19:41:46.266418+00:00 19994330.269000049680 29000292.986999988556 27870463.032000008970 3959252.975999950897 60527.820685856 2024-08-05T19:41:47.257921+00:00 19994330.266999959946 29000292.925000008196 27870462.919000029564 3971898.999000072014 60527.820697509 2024-08-05T19:41:48.264801+00:00 19994330.266000028700 29000293.055999990553 27870462.962999999523 3962594.046000003815 60527.820708985 2024-08-05T19:41:49.256304+00:00 19994330.271999958903 29000292.965999990702 27870463.006999969482 3967122.957999945153 60527.820720645 2024-08-05T19:41:50.263679+00:00 19994330.270000100136 29000293.037999991328 27870463.024999979883 3967565.962000011932 60527.820732114 2024-08-05T19:41:51.254686+00:00 19994330.268000010401 29000293.038000050932 27870463.054000020027 3963292.062000035774 60527.820743774 2024-08-05T19:41:52.262061+00:00 19994330.267999891192 29000292.944000009447 27870462.950000051409 3963413.039999961853 60527.820755244 2024-08-05T19:41:53.253069+00:00 19994330.268000010401 29000292.972999989986 27870462.971999999136 3964618.927000045776 60527.820766903 2024-08-05T19:41:54.260444+00:00 19994330.271000031382 29000293.028999980539 27870463.023999929428 3968177.051999927033 60527.820778373 2024-08-05T19:41:55.251451+00:00 19994330.267999999225 29000292.977000001818 27870463.001000050455 3970555.941000103951 60527.820790033 2024-08-05T19:41:56.258826+00:00 19994330.269000001252 29000292.985000010580 27870462.960999969393 3966953.912999988068 60527.820801686 2024-08-05T19:41:57.265705+00:00 19994330.269000001252 29000293.000999990851 27870462.996999979019 3967458.046999930870 60527.820813162 2024-08-05T19:41:58.257209+00:00 19994330.265999998897 29000293.028000000864 27870463.017000079155 3968843.070999979973 60527.820824816 2024-08-05T19:41:59.264088+00:00 19994330.267999991775 29000293.001999970526 27870462.986999988556 3963874.046000003815 60527.820836286 2024-08-05T19:42:00.255093+00:00 19994330.274000000209 29000293.021000031382 27870463.049000021070 3967049.991000055801 60527.820847945 2024-08-05T19:42:01.262470+00:00 19994330.265999998897 29000292.960999969393 27870462.978999968618 3963316.962999939919 60527.820859421 2024-08-05T19:42:02.253973+00:00 19994330.268000010401 29000293.055999990553 27870463.014999989420 3961025.979000092018 60527.820871075 2024-08-05T19:42:03.260852+00:00 19994330.271000001580 29000292.970000028610 27870462.962000008672 3967148.947999954224 60527.820882550 2024-08-05T19:42:04.252356+00:00 19994330.266999989748 29000293.032000061125 27870463.057999968529 3964717.123999952804 60527.820894204 2024-08-05T19:42:05.259235+00:00 19994330.268000010401 29000292.981999989599 27870463.057999968529 3966183.792000054847 60527.820905680 2024-08-05T19:42:06.250738+00:00 19994330.268999990076 29000292.972999930382 27870462.892000079155 3964363.139999986161 60527.820917339 2024-08-05T19:42:07.258113+00:00 19994330.268000010401 29000293.042000059038 27870462.962000008672 3968373.032999991905 60527.820928993 2024-08-05T19:42:08.264993+00:00 19994330.270000010729 29000292.972999930382 27870463.026999950409 3963971.960000038147 60527.820940468 2024-08-05T19:42:09.256496+00:00 19994330.266999959946 29000292.968999978155 27870462.995000001043 3961290.016000031959 60527.820952123 2024-08-05T19:42:10.263375+00:00 19994330.272999998182 29000292.970000028610 27870462.991999998689 3968196.097999929916 60527.820963598 2024-08-05T19:42:11.254878+00:00 19994330.271000031382 29000293.060000058264 27870463.018000010401 3963677.952000021935 60527.820975258 2024-08-05T19:42:12.262253+00:00 19994330.263999998569 29000292.962000008672 27870462.977000001818 3964966.845000029076 60527.820986728 2024-08-05T19:42:13.253261+00:00 19994330.268999990076 29000293.004999998957 27870463.067999999970 3966283.118999958038 60527.820998381 2024-08-05T19:42:14.260140+00:00 19994330.268000010401 29000293.072999950498 27870463.018000010401 3966192.955999969970 60527.821009857 2024-08-05T19:42:15.251643+00:00 19994330.268999990076 29000292.921000000089 27870462.875999990851 3967050.096000074875 60527.821021516 2024-08-05T19:42:16.259018+00:00 19994330.268999990076 29000293.044999960810 27870463.102999988943 3971907.900999904145 60527.821033170 2024-08-05T19:42:17.265897+00:00 19994330.268999990076 29000292.998000029474 27870462.973000019789 3968548.006000041962 60527.821044646 2024-08-05T19:42:18.257401+00:00 19994330.267000019550 29000293.037999991328 27870463.054999981076 3966437.930000067223 60527.821056299 2024-08-05T19:42:19.264280+00:00 19994330.269999980927 29000292.942000001669 27870462.916999999434 3972394.977999926079 60527.821067775 2024-08-05T19:42:20.255783+00:00 19994330.268000010401 29000292.989999990910 27870463.032999988645 3961527.147000073921 60527.821079435 2024-08-05T19:42:21.263158+00:00 19994330.271999958903 29000292.984999999404 27870462.966000020504 3969145.965999960899 60527.821090911 2024-08-05T19:42:22.254661+00:00 19994330.267000079155 29000293.057000011206 27870463.042999979109 3967348.896999955177 60527.821102564 2024-08-05T19:42:23.261541+00:00 19994330.266999959946 29000292.961999978870 27870462.992000039667 3966028.152000070084 60527.821114040 2024-08-05T19:42:24.253044+00:00 19994330.269999980927 29000293.017000019550 27870463.008999999613 3967357.959999918938 60527.821125699 2024-08-05T19:42:25.260419+00:00 19994330.269999980927 29000292.996999979019 27870463.033999979496 3963298.945000051986 60527.821137169 2024-08-05T19:42:26.251426+00:00 19994330.269000049680 29000293.000000000000 27870462.926999989897 3967905.014999986161 60527.821148829 2024-08-05T19:42:27.258801+00:00 19994330.269999980927 29000293.038000021130 27870463.061999980360 3968163.970000029076 60527.821160482 2024-08-05T19:42:28.265680+00:00 19994330.266000028700 29000292.953999999911 27870462.963999990374 3969568.064000010025 60527.821171958 2024-08-05T19:42:29.257184+00:00 19994330.264999989420 29000292.967999991030 27870462.962000008672 3968155.980999947060 60527.821183618 2024-08-05T19:42:30.264558+00:00 19994330.274000048637 29000293.061999980360 27870463.052000049502 3963559.024999976158 60527.821195087 2024-08-05T19:42:31.255566+00:00 19994330.268999930471 29000292.999000009149 27870463.016999959946 3965305.020000100136 60527.821206747 2024-08-05T19:42:32.262941+00:00 19994330.269000049680 29000292.974000040442 27870462.917999979109 3966371.982999920845 60527.821218217 2024-08-05T19:42:33.253949+00:00 19994330.268000010401 29000293.035999950022 27870463.096999999136 3962851.017000079155 60527.821229876 2024-08-05T19:42:34.261324+00:00 19994330.266999959946 29000292.986000001431 27870462.960000038147 3966870.965999960899 60527.821241346 2024-08-05T19:42:35.252331+00:00 19994330.266999959946 29000292.989000018686 27870462.993999961764 3966997.013000010978 60527.821253006 2024-08-05T19:42:36.259706+00:00 19994330.272999998182 29000293.035000029951 27870463.055999990553 3964635.898000001907 60527.821264476 2024-08-05T19:42:37.250713+00:00 19994330.266000028700 29000292.993999961764 27870463.034000039101 3963803.135999917984 60527.821276135 2024-08-05T19:42:38.258088+00:00 19994330.269000049680 29000292.932999968529 27870462.863999959081 3967608.889000058174 60527.821287795 2024-08-05T19:42:39.265463+00:00 19994330.266999959946 29000293.060000058264 27870463.044000029564 3967015.108999968041 60527.821299265 2024-08-05T19:42:40.256471+00:00 19994330.269999980927 29000293.008000019938 27870463.001000050455 3966310.906000018120 60527.821310924 2024-08-05T19:42:41.263845+00:00 19994330.269999980927 29000292.937999960035 27870463.010999921709 3965327.129999995232 60527.821322394 2024-08-05T19:42:42.254853+00:00 19994330.269999980927 29000293.041000008583 27870462.973000049591 3966205.895000000019 60527.821334054 2024-08-05T19:42:43.262228+00:00 19994330.268000010401 29000293.029999971390 27870463.078999999911 3962633.041999999899 60527.821345523 2024-08-05T19:42:44.253236+00:00 19994330.264000058174 29000292.973000049591 27870462.973000049591 3963697.969999998808 60527.821357183 2024-08-05T19:42:45.260611+00:00 19994330.272999998182 29000293.011999960989 27870463.056999921799 3965450.078000000212 60527.821368653 2024-08-05T19:42:46.251618+00:00 19994330.268000010401 29000292.983999971300 27870462.875000000000 3964273.942000002135 60527.821380313 2024-08-05T19:42:47.258994+00:00 19994330.271000031382 29000292.978000041097 27870463.016000028700 3968802.972999996971 60527.821391788 2024-08-05T19:42:48.250497+00:00 19994330.266999959946 29000293.024999979883 27870463.004999998957 3967927.051000002772 60527.821403442 2024-08-05T19:42:49.257376+00:00 19994330.269000001252 29000292.999000068754 27870463.000000000000 3966680.887000001967 60527.821415101 2024-08-05T19:42:50.264751+00:00 19994330.267999999225 29000293.039999961853 27870463.048999991268 3966473.095999992918 60527.821426571 2024-08-05T19:42:51.255758+00:00 19994330.271000009030 29000292.930999990553 27870462.954000011086 3963989.988000005018 60527.821438231 2024-08-05T19:42:52.263133+00:00 19994330.267000000924 29000293.024000048637 27870462.949999991804 3962176.046999997925 60527.821449701 2024-08-05T19:42:53.254141+00:00 19994330.268000010401 29000293.004999998957 27870463.092999991030 3967356.947999998927 60527.821461360 2024-08-05T19:42:54.261516+00:00 19994330.267999991775 29000293.002999901772 27870462.973000019789 3963406.002000004053 60527.821472836 2024-08-05T19:42:55.253019+00:00 19994330.271000009030 29000293.003000020981 27870463.015999998897 3960508.074999995995 60527.821484489 2024-08-05T19:42:56.259898+00:00 19994330.267999980599 29000293.019999999553 27870463.034999970347 3960926.907999999821 60527.821495960 2024-08-05T19:42:57.250905+00:00 19994330.269000019878 29000292.977000001818 27870462.967999991030 3968654.101999998093 60527.821507619 2024-08-05T19:42:58.258280+00:00 19994330.271000001580 29000292.997000008821 27870462.982000049204 3961989.873999997973 60527.821519272 2024-08-05T19:42:59.265160+00:00 19994330.263999998569 29000292.997999999672 27870463.007999960333 3959388.065000012983 60527.821530748 2024-08-05T19:43:00.256661+00:00 19994330.271999981254 29000292.991999998689 27870462.963999990374 3965359.881999998819 60527.821542402 2024-08-05T19:43:01.263542+00:00 19994330.265999998897 29000293.029000010341 27870463.073000010103 3965200.113999993075 60527.821553878 2024-08-05T19:43:02.255045+00:00 19994330.273999989033 29000292.896000001580 27870462.941000040621 3963243.959000005852 60527.821565532 2024-08-05T19:43:03.261924+00:00 19994330.266000028700 29000293.098999980837 27870462.997999969870 3963640.986000000965 60527.821577007 2024-08-05T19:43:04.253428+00:00 19994330.266999959946 29000292.985000010580 27870463.042999979109 3966514.090999991167 60527.821588667 2024-08-05T19:43:05.260803+00:00 19994330.268999990076 29000292.976000010967 27870462.952000018209 3966473.987000002991 60527.821600137 2024-08-05T19:43:06.251810+00:00 19994330.269000049680 29000293.004999998957 27870463.051000058651 3963469.967999995220 60527.821611796 2024-08-05T19:43:07.259185+00:00 19994330.271999958903 29000292.996999979019 27870462.943999890238 3962873.938000007998 60527.821623266 2024-08-05T19:43:08.250193+00:00 19994330.268000010401 29000293.016000028700 27870463.024000048637 3968058.032999991905 60527.821634925 2024-08-05T19:43:09.257568+00:00 19994330.268999990076 29000292.964999970049 27870462.971999999136 3967453.133000000846 60527.821646585 2024-08-05T19:43:10.264943+00:00 19994330.266000028700 29000293.039000030607 27870463.021999958903 3965584.855000004172 60527.821658055 2024-08-05T19:43:11.255950+00:00 19994330.268999990076 29000293.000999990851 27870463.013000011444 3967747.008000000846 60527.821669715 2024-08-05T19:43:12.263325+00:00 19994330.268999990076 29000292.991000000387 27870462.996999979019 3967915.936999992002 60527.821681184 2024-08-05T19:43:13.254332+00:00 19994330.272000011057 29000292.986000001431 27870462.969000101089 3962791.986000000965 60527.821692844 2024-08-05T19:43:14.261707+00:00 19994330.266999959946 29000292.984000030905 27870463.022999998182 3964136.064000010025 60527.821704314 2024-08-05T19:43:15.252715+00:00 19994330.267000079155 29000293.022999998182 27870463.044999960810 3966215.123999997973 60527.821715973 2024-08-05T19:43:16.260090+00:00 19994330.267999891192 29000293.028999920934 27870463.004999998957 3962133.988000005018 60527.821727443 2024-08-05T19:43:17.251097+00:00 19994330.270000100136 29000292.975000020117 27870462.978999968618 3967637.868000001181 60527.821739103 2024-08-05T19:43:18.258472+00:00 19994330.269999980927 29000293.014999989420 27870463.032999988645 3965047.053000003099 60527.821750573 2024-08-05T19:43:19.249479+00:00 19994330.266000028700 29000292.971999999136 27870462.986999988556 3963033.956999986898 60527.821762232 2024-08-05T19:43:20.256854+00:00 19994330.269999980927 29000293.019999980927 27870462.976000070572 3961563.037999988068 60527.821773891 2024-08-05T19:43:21.264230+00:00 19994330.266999959946 29000293.002000089735 27870463.033999919891 3964797.087000011932 60527.821785362 2024-08-05T19:43:22.255237+00:00 19994330.271000031382 29000293.024999979883 27870462.973000049591 3961916.893000007141 60527.821797021 2024-08-05T19:43:23.262613+00:00 19994330.269999980927 29000292.944000009447 27870462.970000028610 3966339.972999989986 60527.821808491 2024-08-05T19:43:24.253620+00:00 19994330.269999980927 29000293.019999980927 27870462.981999989599 3964837.097999989986 60527.821820150 2024-08-05T19:43:25.260995+00:00 19994330.264000058174 29000292.995000001043 27870463.018999930471 3964038.917000025976 60527.821831620 2024-08-05T19:43:26.252002+00:00 19994330.268999930471 29000293.021999958903 27870463.006999999285 3965950.981999992859 60527.821843280 2024-08-05T19:43:27.259378+00:00 19994330.267000079155 29000292.968999978155 27870463.007000010461 3968970.088999987114 60527.821854750 2024-08-05T19:43:28.250384+00:00 19994330.271999958903 29000293.004000071436 27870462.944999989122 3963163.043000013102 60527.821866409 2024-08-05T19:43:29.257759+00:00 19994330.269999980927 29000293.041000008583 27870463.069000009447 3964432.930000007153 60527.821878063 2024-08-05T19:43:30.264639+00:00 19994330.268000010401 29000292.967999938875 27870462.997000008821 3963603.001999973785 60527.821889539 2024-08-05T19:43:31.256142+00:00 19994330.269000049680 29000293.006999969482 27870462.997999999672 3965061.996000022162 60527.821901192 2024-08-05T19:43:32.263021+00:00 19994330.266999959946 29000293.021000031382 27870463.007999990135 3963720.995000004768 60527.821912668 2024-08-05T19:43:33.254524+00:00 19994330.268999930471 29000292.949999999255 27870462.910000000149 3967747.051999986172 60527.821924322 2024-08-05T19:43:34.261403+00:00 19994330.270000100136 29000293.035999998450 27870463.035000000149 3970605.013999999035 60527.821935798 2024-08-05T19:43:35.252906+00:00 19994330.268999930471 29000292.960999999195 27870462.951999988407 3964672.955000013113 60527.821947457 2024-08-05T19:43:36.260283+00:00 19994330.264000058174 29000293.028999999166 27870463.115000009537 3963392.982999979984 60527.821958927 2024-08-05T19:43:37.251289+00:00 19994330.272999998182 29000292.982000008225 27870462.947000030428 3969846.974999994040 60527.821970587 2024-08-05T19:43:38.258664+00:00 19994330.266999959946 29000292.997000008821 27870462.997999969870 3966920.067000002135 60527.821982056 2024-08-05T19:43:39.249671+00:00 19994330.271000031382 29000293.048999991268 27870463.068000018597 3967241.858000009786 60527.821993716 2024-08-05T19:43:40.257047+00:00 19994330.268000010401 29000292.958999991417 27870462.922999981791 3966779.074000000954 60527.822005375 2024-08-05T19:43:41.264422+00:00 19994330.266999959946 29000293.056000020355 27870463.096000019461 3968986.978000015020 60527.822016845 2024-08-05T19:43:42.255429+00:00 19994330.268000010401 29000292.940000001341 27870462.846999999136 3968048.066999971867 60527.822028505 2024-08-05T19:43:43.262804+00:00 19994330.272999998182 29000293.019999980927 27870463.095000028610 3970058.994000018109 60527.822039975 2024-08-05T19:43:44.253811+00:00 19994330.267000000924 29000293.013999998569 27870463.003999948502 3963297.000000000000 60527.822051634 2024-08-05T19:43:45.261186+00:00 19994330.269000001252 29000293.027000010014 27870463.029999971390 3966292.953999996185 60527.822063104 2024-08-05T19:43:46.252194+00:00 19994330.266999989748 29000292.990000009537 27870462.960000038147 3966427.050000011921 60527.822074763 2024-08-05T19:43:47.259569+00:00 19994330.270000010729 29000293.024999979883 27870463.032999988645 3961904.023999989033 60527.822086239 2024-08-05T19:43:48.251072+00:00 19994330.267999991775 29000292.928000029176 27870462.958999991417 3961978.916000009049 60527.822097893 2024-08-05T19:43:49.257951+00:00 19994330.268999990076 29000293.043999969959 27870463.046000000089 3966897.995999991894 60527.822109369 2024-08-05T19:43:50.249455+00:00 19994330.269000019878 29000292.981000009924 27870462.935999989510 3964222.898999989033 60527.822121022 2024-08-05T19:43:51.256334+00:00 19994330.265999969095 29000292.996999979019 27870463.008000019938 3966785.245000004768 60527.822132682 2024-08-05T19:43:52.263709+00:00 19994330.272000011057 29000292.973000049591 27870462.978000041097 3963299.902999997139 60527.822144152 2024-08-05T19:43:53.254716+00:00 19994330.268999990076 29000293.043999910355 27870463.077000018209 3962135.977999985218 60527.822155811 2024-08-05T19:43:54.262091+00:00 19994330.270000010729 29000292.971000079066 27870462.945999979973 3961998.943000019062 60527.822167281 2024-08-05T19:43:55.253099+00:00 19994330.269000019878 29000293.060999989510 27870463.070999979973 3969945.040000020992 60527.822178941 2024-08-05T19:43:56.260474+00:00 19994330.265999969095 29000292.897999998182 27870462.960000038147 3960830.990999997128 60527.822190417 2024-08-05T19:43:57.251977+00:00 19994330.268000010401 29000293.021000031382 27870462.949999928474 3960223.948000013828 60527.822202070 2024-08-05T19:43:58.258856+00:00 19994330.269999980927 29000293.016999959946 27870462.999000068754 3963285.162999988068 60527.822213546 2024-08-05T19:43:59.250359+00:00 19994330.270000040531 29000293.011999960989 27870463.016999959946 3964690.914999961853 60527.822225200 2024-08-05T19:44:00.257237+00:00 19994330.268999990076 29000292.986999988556 27870463.022999998182 3964908.039000033867 60527.822236675 2024-08-05T19:44:01.248742+00:00 19994330.266999959946 29000293.009000059217 27870462.983000040054 3964373.954999982845 60527.822248335 2024-08-05T19:44:02.256117+00:00 19994330.270000040531 29000293.039000030607 27870463.044999960810 3963041.013000010978 60527.822259989 2024-08-05T19:44:03.262996+00:00 19994330.265999969095 29000292.954999919981 27870463.003000020981 3965926.047999978065 60527.822271464 2024-08-05T19:44:04.254499+00:00 19994330.272999998182 29000293.032000061125 27870462.988999959081 3960841.925999999046 60527.822283118 2024-08-05T19:44:05.261379+00:00 19994330.267000019550 29000293.003999948502 27870463.006999999285 3963921.052000045776 60527.822294594 2024-08-05T19:44:06.252881+00:00 19994330.268999990076 29000293.022000070661 27870463.010000009090 3964885.949999988079 60527.822306247 2024-08-05T19:44:07.259762+00:00 19994330.264999989420 29000292.949999928474 27870462.982999999076 3960971.051999986172 60527.822317723 2024-08-05T19:44:08.251264+00:00 19994330.269999980927 29000293.016000028700 27870462.994999989867 3967558.078000009060 60527.822329377 2024-08-05T19:44:09.258143+00:00 19994330.273999989033 29000292.991999980062 27870462.930000010878 3962404.005999981891 60527.822340853 2024-08-05T19:44:10.249647+00:00 19994330.266000028700 29000292.969000000507 27870463.036000009626 3966836.864000021946 60527.822352512 2024-08-05T19:44:11.257022+00:00 19994330.269000049680 29000293.030000001192 27870462.978999998420 3962100.969999969006 60527.822364165 2024-08-05T19:44:12.263901+00:00 19994330.266999959946 29000293.046000000089 27870463.063999980688 3965034.060000001919 60527.822375641 2024-08-05T19:44:13.255404+00:00 19994330.268000010401 29000292.959999989718 27870462.925000008196 3965218.929000020027 60527.822387295 2024-08-05T19:44:14.262283+00:00 19994330.268999930471 29000292.951000008732 27870463.064000010490 3967680.094999969006 60527.822398771 2024-08-05T19:44:15.253786+00:00 19994330.272999998182 29000293.035000000149 27870462.976000010967 3962227.016000031959 60527.822410424 2024-08-05T19:44:16.260666+00:00 19994330.264999989420 29000292.965999990702 27870462.966999951750 3965793.911000012886 60527.822421900 2024-08-05T19:44:17.252168+00:00 19994330.268000010401 29000293.036000009626 27870463.038000050932 3965336.102999985218 60527.822433560 2024-08-05T19:44:18.259545+00:00 19994330.270000100136 29000293.010000020266 27870463.032000008970 3962417.953999996185 60527.822445029 2024-08-05T19:44:19.250550+00:00 19994330.266999959946 29000292.975999951363 27870462.938999950886 3961800.989000021946 60527.822456689 2024-08-05T19:44:20.257927+00:00 19994330.269999980927 29000293.003000020981 27870462.979000028223 3968005.010999978054 60527.822468159 2024-08-05T19:44:21.248934+00:00 19994330.268000010401 29000292.971999999136 27870463.059999998659 3963437.017000020016 60527.822479818 2024-08-05T19:44:22.256309+00:00 19994330.269000049680 29000293.052999969572 27870463.018999990076 3965074.945999979973 60527.822491472 2024-08-05T19:44:23.263188+00:00 19994330.268999930471 29000293.012000020593 27870462.940999981016 3965922.046000003815 60527.822502948 2024-08-05T19:44:24.254691+00:00 19994330.271000031382 29000292.943000018597 27870463.004000071436 3961809.004999995232 60527.822514607 2024-08-05T19:44:25.262066+00:00 19994330.268000010401 29000293.024999979883 27870463.059999939054 3967979.022000014782 60527.822526077 2024-08-05T19:44:26.253074+00:00 19994330.268999930471 29000292.975000020117 27870462.934000018984 3967814.956999958027 60527.822537737 2024-08-05T19:44:27.260449+00:00 19994330.266000028700 29000293.041000008583 27870463.083999991417 3964139.992000042927 60527.822549212 2024-08-05T19:44:28.251952+00:00 19994330.269000049680 29000292.967999938875 27870462.903000000864 3963750.970999956131 60527.822560866 2024-08-05T19:44:29.258831+00:00 19994330.270999908447 29000292.999000068754 27870463.026999950409 3967548.054000020027 60527.822572336 2024-08-05T19:44:30.249839+00:00 19994330.268000010401 29000293.003000020981 27870463.018000010401 3963714.986000000965 60527.822583996 2024-08-05T19:44:31.257214+00:00 19994330.269000049680 29000292.995000001043 27870462.981999989599 3959982.905000030994 60527.822595465 2024-08-05T19:44:32.248221+00:00 19994330.268000010401 29000293.031999949366 27870463.031000021845 3962489.125000000000 60527.822607125 2024-08-05T19:44:33.255596+00:00 19994330.268000010401 29000292.962999939919 27870462.952000018209 3963300.007999957073 60527.822618784 2024-08-05T19:44:34.262971+00:00 19994330.266999959946 29000293.011000040919 27870463.044999960810 3964139.986000000965 60527.822630255 2024-08-05T19:44:35.253978+00:00 19994330.272999998182 29000293.013000011444 27870463.004999998957 3966368.870999991894 60527.822641914 2024-08-05T19:44:36.261354+00:00 19994330.266999959946 29000293.006000038236 27870462.984000090510 3965471.143000007141 60527.822653384 2024-08-05T19:44:37.252361+00:00 19994330.269000001252 29000293.034999970347 27870463.004999998957 3959858.017000020016 60527.822665043 2024-08-05T19:44:38.259736+00:00 19994330.267999999225 29000292.965000029653 27870463.052999969572 3961496.964999973774 60527.822676513 2024-08-05T19:44:39.250743+00:00 19994330.269999999553 29000292.973999980837 27870462.947000030428 3961543.054000020027 60527.822688173 2024-08-05T19:44:40.258118+00:00 19994330.271000001580 29000293.018000010401 27870462.975999951363 3966599.905000030994 60527.822699643 2024-08-05T19:44:41.249126+00:00 19994330.268000010401 29000292.980000019073 27870462.960999969393 3966492.059999942780 60527.822711302 2024-08-05T19:44:42.256501+00:00 19994330.265999991447 29000293.057999968529 27870463.105000019073 3962534.976000010967 60527.822722956 2024-08-05T19:44:43.263379+00:00 19994330.268000010401 29000292.970999959856 27870462.945000000298 3962864.023999989033 60527.822734431 2024-08-05T19:44:44.254883+00:00 19994330.271000001580 29000293.014000058174 27870463.046000000089 3964027.914000033867 60527.822746091 2024-08-05T19:44:45.262258+00:00 19994330.268999990076 29000292.977999929339 27870462.983000010252 3966259.009000002872 60527.822757561 2024-08-05T19:44:46.253266+00:00 19994330.267000019550 29000293.004000071436 27870462.967999991030 3965487.108999968041 60527.822769220 2024-08-05T19:44:47.260641+00:00 19994330.268999990076 29000293.004000000656 27870463.046999990940 3964497.950000048149 60527.822780690 2024-08-05T19:44:48.251648+00:00 19994330.268000010401 29000292.982000000775 27870462.950000021607 3961615.020999968052 60527.822792350 2024-08-05T19:44:49.259023+00:00 19994330.271999981254 29000293.039000000805 27870463.002999991179 3959832.925999999046 60527.822803826 2024-08-05T19:44:50.250526+00:00 19994330.268000010401 29000292.986000001431 27870463.032000008970 3962501.062000035774 60527.822815479 2024-08-05T19:44:51.257405+00:00 19994330.268999990076 29000292.991999998689 27870462.977999988943 3969715.043999969959 60527.822826955 2024-08-05T19:44:52.248909+00:00 19994330.266000028700 29000292.997999999672 27870462.951000031084 3963880.856000006199 60527.822838614 2024-08-05T19:44:53.256283+00:00 19994330.269999980927 29000292.974000010639 27870463.038999971002 3964272.037999988068 60527.822850268 2024-08-05T19:44:54.263163+00:00 19994330.268999990076 29000293.069999989122 27870463.014999989420 3962000.058000028133 60527.822861744 2024-08-05T19:44:55.254666+00:00 19994330.272000011057 29000292.966999981552 27870462.981999989599 3964473.923999965191 60527.822873398 2024-08-05T19:44:56.261546+00:00 19994330.266999959946 29000292.956000030041 27870462.987000048161 3966808.992999970913 60527.822884873 2024-08-05T19:44:57.253049+00:00 19994330.268000010401 29000293.056999981403 27870463.037000000477 3963550.070000051986 60527.822896533 2024-08-05T19:44:58.260424+00:00 19994330.270000040531 29000292.997000038624 27870463.020999971777 3963089.087999939919 60527.822908003 2024-08-05T19:44:59.251431+00:00 19994330.264999989420 29000293.000999990851 27870462.967999991030 3960832.855000019073 60527.822919662 2024-08-05T19:45:00.258805+00:00 19994330.269999980927 29000292.928999960423 27870462.916999999434 3963840.124000072014 60527.822931132 2024-08-05T19:45:01.249813+00:00 19994330.272000011057 29000293.073000010103 27870463.107999980450 3963272.900999904145 60527.822942792 2024-08-05T19:45:02.257188+00:00 19994330.267000019550 29000292.972999989986 27870463.018000010401 3963362.084000111092 60527.822954262 2024-08-05T19:45:03.248196+00:00 19994330.268000010401 29000292.962999999523 27870462.907999988645 3963887.005999923218 60527.822965921 2024-08-05T19:45:04.255571+00:00 19994330.265999909490 29000293.052000049502 27870463.032999988645 3962423.960000038147 60527.822977575 2024-08-05T19:45:05.262449+00:00 19994330.271000031382 29000293.013999938965 27870463.067000031471 3966250.990999937057 60527.822989050 2024-08-05T19:45:06.253953+00:00 19994330.271000031382 29000292.988000039011 27870462.993000030518 3962851.027000070084 60527.823000710 2024-08-05T19:45:07.261329+00:00 19994330.269000049680 29000292.998000029474 27870462.934999939054 3967378.901000022888 60527.823012180 2024-08-05T19:45:08.252336+00:00 19994330.263999938965 29000292.971999999136 27870463.009000059217 3964228.072999954224 60527.823023839 2024-08-05T19:45:09.259711+00:00 19994330.269000049680 29000293.004999998957 27870462.982999920845 3968249.995000004768 60527.823035309 2024-08-05T19:45:10.250718+00:00 19994330.272999998182 29000293.026999950409 27870463.047000050545 3963039.976999998093 60527.823046969 2024-08-05T19:45:11.258093+00:00 19994330.266999959946 29000292.978999968618 27870462.957000020891 3964032.019000052940 60527.823058445 2024-08-05T19:45:12.249597+00:00 19994330.271000031382 29000293.063000079244 27870463.044000029564 3962356.954999924172 60527.823070104 2024-08-05T19:45:13.256972+00:00 19994330.265999909490 29000292.964999910444 27870462.992999911308 3961540.049000024796 60527.823081574 2024-08-05T19:45:14.247979+00:00 19994330.266000028700 29000292.953000068665 27870462.975000020117 3960439.027999997139 60527.823093228 2024-08-05T19:45:15.254858+00:00 19994330.269999980927 29000292.988999959081 27870462.981000069529 3959833.904000043869 60527.823104887 2024-08-05T19:45:16.262233+00:00 19994330.271000031382 29000293.006999969482 27870462.997999910265 3963073.998999952804 60527.823116357 2024-08-05T19:45:17.253240+00:00 19994330.269999980927 29000293.049000021070 27870463.027000069618 3965387.034000039101 60527.823128017 2024-08-05T19:45:18.260616+00:00 19994330.271000031382 29000292.978999968618 27870463.024999979883 3966186.985000013839 60527.823139486 2024-08-05T19:45:19.251623+00:00 19994330.266000028700 29000293.015000101179 27870462.996000051498 3963959.086999893188 60527.823151146 2024-08-05T19:45:20.258998+00:00 19994330.268000010401 29000292.959999918938 27870462.937999960035 3964560.917000054847 60527.823162622 2024-08-05T19:45:21.250501+00:00 19994330.268999930471 29000293.032000061125 27870463.044999960810 3966697.960000038147 60527.823174275 2024-08-05T19:45:22.257381+00:00 19994330.268000010401 29000293.029999971390 27870463.057000000030 3962228.161000012886 60527.823185751 2024-08-05T19:45:23.248884+00:00 19994330.268000010401 29000292.978000041097 27870462.975999999791 3964892.877999901772 60527.823197410 2024-08-05T19:45:24.256259+00:00 19994330.266999959946 29000292.991999998689 27870462.966999989003 3962212.055999993812 60527.823208881 2024-08-05T19:45:25.247266+00:00 19994330.271000031382 29000292.991999998689 27870462.977000001818 3962396.946000099182 60527.823220540 2024-08-05T19:45:26.254641+00:00 19994330.268000010401 29000293.000000000000 27870463.062999989837 3966357.907999991905 60527.823232193 2024-08-05T19:45:27.261521+00:00 19994330.269000049680 29000293.000000000000 27870462.975000020117 3964515.106999992859 60527.823243664 2024-08-05T19:45:28.252528+00:00 19994330.268999930471 29000293.008000001311 27870462.996999979019 3962261.991999983788 60527.823255323 2024-08-05T19:45:29.259903+00:00 19994330.269000049680 29000293.025000009686 27870463.048000011593 3967502.060999989975 60527.823266799 2024-08-05T19:45:30.251406+00:00 19994330.265999998897 29000292.978999998420 27870462.956999991089 3964634.967999935150 60527.823278452 2024-08-05T19:45:31.258285+00:00 19994330.271999999881 29000292.968999978155 27870462.962999999523 3963135.054000020027 60527.823289928 2024-08-05T19:45:32.249788+00:00 19994330.269000001252 29000292.990000039339 27870463.004999998957 3961591.879000068177 60527.823301582 2024-08-05T19:45:33.256668+00:00 19994330.268000010401 29000293.033999979496 27870463.039000030607 3963783.000999927986 60527.823313057 2024-08-05T19:45:34.248171+00:00 19994330.267999991775 29000293.004000011832 27870462.974999960512 3963803.962000011932 60527.823324717 2024-08-05T19:45:35.255546+00:00 19994330.269999999553 29000293.000000000000 27870463.009999990463 3964206.166000009049 60527.823336371 2024-08-05T19:45:36.262425+00:00 19994330.270000010729 29000293.019999980927 27870463.025000039488 3962076.945999979973 60527.823347847 2024-08-05T19:45:37.253929+00:00 19994330.268000010401 29000292.949000000954 27870462.930999990553 3964408.986999989022 60527.823359500 2024-08-05T19:45:38.260808+00:00 19994330.268999990076 29000293.041000008583 27870463.055000010878 3963170.936000109185 60527.823370976 2024-08-05T19:45:39.252311+00:00 19994330.266999989748 29000292.999000009149 27870462.981999989599 3964571.114999889862 60527.823382630 2024-08-05T19:45:40.259190+00:00 19994330.270000010729 29000292.978999968618 27870463.040999948978 3966805.964000105858 60527.823394105 2024-08-05T19:45:41.250693+00:00 19994330.266999989748 29000293.027000010014 27870462.989000078291 3966104.032999991905 60527.823405759 2024-08-05T19:45:42.257573+00:00 19994330.273999989033 29000293.012000020593 27870463.009999990463 3966051.957999945153 60527.823417235 2024-08-05T19:45:43.249076+00:00 19994330.266000028700 29000292.952999949455 27870462.929999951273 3957811.930000067223 60527.823428894 2024-08-05T19:45:44.256451+00:00 19994330.268000010401 29000292.950999978930 27870463.014999989420 3962289.047999978065 60527.823440364 2024-08-05T19:45:45.247458+00:00 19994330.265999969095 29000293.072000030428 27870462.989000078291 3966433.941999911796 60527.823452024 2024-08-05T19:45:46.254834+00:00 19994330.271000031382 29000293.029000040144 27870463.036000009626 3961249.078999996185 60527.823463677 2024-08-05T19:45:47.261712+00:00 19994330.270999971777 29000292.947000030428 27870463.013999938965 3964516.018000007141 60527.823475153 2024-08-05T19:45:48.253216+00:00 19994330.268999990076 29000293.039999961853 27870462.998000029474 3962138.066000103951 60527.823486807 2024-08-05T19:45:49.260095+00:00 19994330.266000028700 29000292.975000020117 27870462.960000038147 3962893.924999951851 60527.823498283 2024-08-05T19:45:50.251597+00:00 19994330.268000010401 29000292.952999949455 27870462.981999989599 3966985.004999995232 60527.823509936 2024-08-05T19:45:51.258477+00:00 19994330.268999990076 29000292.996000051498 27870463.008999940008 3963486.044000030030 60527.823521412 2024-08-05T19:45:52.249981+00:00 19994330.266999959946 29000293.072999950498 27870463.080999970436 3965228.889999986161 60527.823533071 2024-08-05T19:45:53.257355+00:00 19994330.271000031382 29000293.004000071436 27870463.025000099093 3964916.057000041008 60527.823544541 2024-08-05T19:45:54.248363+00:00 19994330.268000010401 29000292.991999980062 27870462.918999910355 3965544.991999983788 60527.823556201 2024-08-05T19:45:55.255738+00:00 19994330.268000010401 29000292.977999929339 27870463.001999970526 3964403.924999951851 60527.823567671 2024-08-05T19:45:56.246745+00:00 19994330.267000019550 29000292.994000080973 27870463.003000020981 3964618.108000040054 60527.823579330 2024-08-05T19:45:57.254120+00:00 19994330.272999998182 29000293.036999940872 27870462.986000061035 3964262.967999935150 60527.823590990 2024-08-05T19:45:58.261496+00:00 19994330.269999980927 29000292.970000028610 27870463.016000028700 3961352.991999983788 60527.823602459 2024-08-05T19:45:59.252503+00:00 19994330.266999959946 29000293.042999979109 27870463.050999999046 3958957.016000031959 60527.823614119 2024-08-05T19:46:00.259877+00:00 19994330.269999980927 29000292.970999959856 27870462.934000000358 3959935.950000048149 60527.823625589 2024-08-05T19:46:01.250885+00:00 19994330.266000028700 29000293.032000001520 27870463.084999989718 3966532.011999965180 60527.823637248 2024-08-05T19:46:02.258260+00:00 19994330.271000031382 29000292.942999999970 27870462.875000011176 3961578.973000050057 60527.823648724 2024-08-05T19:46:03.249764+00:00 19994330.268999930471 29000293.030000008643 27870463.039999991655 3964737.110000013839 60527.823660378 2024-08-05T19:46:04.256643+00:00 19994330.267000079155 29000292.972999989986 27870463.000000011176 3959491.951999903191 60527.823671854 2024-08-05T19:46:05.248146+00:00 19994330.268000010401 29000292.988999988884 27870462.993000000715 3961449.996999979019 60527.823683507 2024-08-05T19:46:06.255025+00:00 19994330.268000010401 29000293.008000019938 27870462.994999971241 3963991.983000040054 60527.823694983 2024-08-05T19:46:07.246529+00:00 19994330.268000010401 29000293.055999990553 27870463.094999998808 3962536.953999996185 60527.823706642 2024-08-05T19:46:08.253904+00:00 19994330.272999998182 29000292.974999990314 27870462.941000010818 3963958.092000008095 60527.823718296 2024-08-05T19:46:09.260783+00:00 19994330.265999909490 29000292.997000008821 27870462.950999978930 3962565.031000018120 60527.823729772 2024-08-05T19:46:10.252286+00:00 19994330.269999980927 29000293.025000009686 27870463.087000008672 3960779.962999939919 60527.823741431 2024-08-05T19:46:11.259660+00:00 19994330.264000058174 29000292.929000020027 27870462.896000031382 3962455.919000030030 60527.823752902 2024-08-05T19:46:12.250668+00:00 19994330.271000031382 29000292.971999939531 27870462.967000011355 3965078.047999978065 60527.823764561 2024-08-05T19:46:13.258044+00:00 19994330.272999998182 29000293.055000010878 27870463.103999968618 3959453.976000071038 60527.823776031 2024-08-05T19:46:14.249051+00:00 19994330.266999959946 29000293.013000011444 27870463.012000020593 3965359.995000004768 60527.823787690 2024-08-05T19:46:15.256426+00:00 19994330.266999959946 29000292.986000001431 27870462.981000009924 3962923.039999961853 60527.823799160 2024-08-05T19:46:16.247433+00:00 19994330.269000049680 29000292.986000001431 27870462.961999949068 3959056.991999983788 60527.823810820 2024-08-05T19:46:17.254808+00:00 19994330.268999930471 29000292.949000000954 27870462.946000039577 3967177.884000062943 60527.823822479 2024-08-05T19:46:18.262184+00:00 19994330.268000010401 29000293.104000028223 27870463.108999971300 3968086.991999983788 60527.823833949 2024-08-05T19:46:19.253191+00:00 19994330.270000100136 29000292.959999918938 27870462.965000029653 3963835.136000037193 60527.823845608 2024-08-05T19:46:20.260566+00:00 19994330.266999959946 29000293.022999998182 27870463.013999938965 3962048.024999976158 60527.823857084 2024-08-05T19:46:21.252069+00:00 19994330.269999980927 29000292.953000068665 27870462.945000048727 3963075.932999968994 60527.823868738 2024-08-05T19:46:22.258948+00:00 19994330.266999959946 29000293.009999990463 27870463.019999980927 3962856.008999944199 60527.823880208 2024-08-05T19:46:23.249956+00:00 19994330.272999998182 29000293.006000038236 27870463.006999969482 3967862.987000108231 60527.823891867 2024-08-05T19:46:24.257331+00:00 19994330.267999999225 29000292.992999911308 27870462.980000019073 3964665.027999997139 60527.823903337 2024-08-05T19:46:25.248338+00:00 19994330.267999999225 29000293.070000048727 27870463.065000060946 3964683.973999977112 60527.823914997 2024-08-05T19:46:26.255713+00:00 19994330.267999991775 29000292.934000018984 27870462.978999968618 3965273.033999919891 60527.823926473 2024-08-05T19:46:27.247216+00:00 19994330.265999998897 29000293.051999930292 27870463.001999970526 3960715.995000004768 60527.823938126 2024-08-05T19:46:28.254095+00:00 19994330.276000011712 29000292.938000079244 27870462.953000068665 3965292.966000080109 60527.823949785 2024-08-05T19:46:29.261471+00:00 19994330.266999989748 29000293.036000009626 27870463.053999900818 3958018.018000007141 60527.823961261 2024-08-05T19:46:30.252973+00:00 19994330.268000010401 29000292.987999919802 27870462.951000090688 3963441.066999911796 60527.823972915 2024-08-05T19:46:31.259853+00:00 19994330.266999989748 29000292.998000029474 27870463.037999991328 3963102.944000006188 60527.823984391 2024-08-05T19:46:32.251356+00:00 19994330.269000019878 29000292.991000059992 27870463.014999989420 3962731.009000062943 60527.823996044 2024-08-05T19:46:33.258235+00:00 19994330.268999990076 29000293.030999898911 27870463.001999970526 3965538.000999927986 60527.824007520 2024-08-05T19:46:34.249739+00:00 19994330.271000001580 29000292.998000029474 27870462.960999969393 3964439.935000061989 60527.824019180 2024-08-05T19:46:35.257114+00:00 19994330.266999989748 29000292.983000040054 27870463.050000071526 3961766.087000011932 60527.824030649 2024-08-05T19:46:36.248121+00:00 19994330.268000010401 29000293.036000009626 27870463.014999989420 3966127.031999946106 60527.824042309 2024-08-05T19:46:37.255496+00:00 19994330.263999998569 29000292.993999961764 27870463.003999948502 3961616.998000026215 60527.824053779 2024-08-05T19:46:38.246503+00:00 19994330.274999979883 29000293.026999998838 27870462.973999980837 3958904.024999976158 60527.824065438 2024-08-05T19:46:39.253878+00:00 19994330.270000040531 29000292.951999999583 27870462.991000000387 3962178.889000058174 60527.824077092 2024-08-05T19:46:40.260758+00:00 19994330.266999959946 29000292.986999999732 27870462.958000000566 3962490.004999995232 60527.824088568 2024-08-05T19:46:41.252260+00:00 19994330.268999990076 29000292.980999991298 27870462.996999990195 3961595.113000034820 60527.824100222 2024-08-05T19:46:42.259141+00:00 19994330.265000049025 29000293.023000020534 27870463.058000009507 3958235.036999940872 60527.824111697 2024-08-05T19:46:43.250643+00:00 19994330.270999971777 29000293.022999968380 27870463.040999978781 3962645.899000049103 60527.824123356 2024-08-05T19:46:44.258019+00:00 19994330.270000040531 29000292.975000020117 27870462.931000020355 3962872.061999917030 60527.824134832 2024-08-05T19:46:45.249522+00:00 19994330.266999959946 29000293.009999990463 27870463.032999988645 3964615.912999988068 60527.824146486 2024-08-05T19:46:46.256401+00:00 19994330.270000040531 29000292.992000009865 27870462.956000000238 3959203.930999993812 60527.824157962 2024-08-05T19:46:47.247904+00:00 19994330.264999989420 29000293.051999989897 27870463.081000000238 3961886.087000011932 60527.824169615 2024-08-05T19:46:48.254783+00:00 19994330.268999990076 29000292.961000028998 27870462.930999990553 3968896.971000074875 60527.824181091 2024-08-05T19:46:49.246287+00:00 19994330.273999989033 29000292.993999961764 27870462.985000010580 3965285.985999941826 60527.824192745 2024-08-05T19:46:50.253166+00:00 19994330.269000049680 29000293.022999998182 27870463.013999998569 3966573.925000071991 60527.824204404 2024-08-05T19:46:51.260541+00:00 19994330.266999959946 29000292.962999999523 27870463.027000010014 3963225.128999948967 60527.824215875 2024-08-05T19:46:52.251548+00:00 19994330.266000028700 29000293.021000031382 27870462.981999989599 3962005.901999949943 60527.824227534 2024-08-05T19:46:53.258923+00:00 19994330.271999958903 29000293.032999988645 27870463.055999990553 3963716.050999999046 60527.824239010 2024-08-05T19:46:54.250427+00:00 19994330.268000010401 29000292.909999970347 27870462.917999979109 3966125.015000104904 60527.824250663 2024-08-05T19:46:55.257306+00:00 19994330.269000049680 29000293.046000000089 27870462.995999988168 3964172.049999951851 60527.824262139 2024-08-05T19:46:56.248809+00:00 19994330.266999959946 29000293.033000048250 27870463.069000009447 3960214.991999983788 60527.824273793 2024-08-05T19:46:57.255688+00:00 19994330.271000031382 29000292.975999951363 27870462.958000060171 3966606.962000011932 60527.824285268 2024-08-05T19:46:58.247191+00:00 19994330.266999959946 29000292.993000030518 27870462.986999988556 3960017.044000030030 60527.824296922 2024-08-05T19:46:59.254070+00:00 19994330.266999959946 29000293.003000020981 27870463.013999938965 3966791.069000006188 60527.824308582 2024-08-05T19:47:00.261444+00:00 19994330.269999980927 29000292.985999941826 27870462.985000010580 3964817.862999916077 60527.824320052 2024-08-05T19:47:01.252453+00:00 19994330.271000031382 29000293.046000000089 27870463.052999969572 3967180.966000080109 60527.824331711 2024-08-05T19:47:02.259828+00:00 19994330.266000028700 29000292.986999988556 27870462.958000060171 3970217.162999988068 60527.824343181 2024-08-05T19:47:03.250835+00:00 19994330.268000010401 29000292.990000009537 27870463.018999930471 3964803.868999958038 60527.824354840 2024-08-05T19:47:04.258211+00:00 19994330.271999958903 29000292.996000051498 27870462.993000030518 3962164.976000071038 60527.824366311 2024-08-05T19:47:05.249218+00:00 19994330.269999980927 29000292.990000009537 27870463.006999969482 3964774.993999958038 60527.824377970 2024-08-05T19:47:06.256593+00:00 19994330.265000101179 29000293.010999921709 27870462.985000010580 3965988.123000026215 60527.824389440 2024-08-05T19:47:07.247600+00:00 19994330.271999958903 29000293.012000080198 27870462.968000050634 3963651.924999951851 60527.824401099 2024-08-05T19:47:08.254975+00:00 19994330.268000010401 29000292.987999919802 27870463.036000009626 3963693.027999997139 60527.824412575 2024-08-05T19:47:09.246478+00:00 19994330.266999959946 29000292.974000100046 27870463.030999898911 3958918.009000062943 60527.824424229 2024-08-05T19:47:10.253358+00:00 19994330.269000049680 29000293.007999900728 27870462.989000078291 3965342.037999988068 60527.824435888 2024-08-05T19:47:11.260733+00:00 19994330.266999959946 29000293.014000058174 27870463.041000008583 3965588.004999995232 60527.824447358 2024-08-05T19:47:12.251741+00:00 19994330.269999980927 29000293.014999989420 27870462.942999958992 3965773.975000023842 60527.824459017 2024-08-05T19:47:13.259115+00:00 19994330.269000049680 29000292.985000010580 27870462.962000008672 3964452.924999999814 60527.824470493 2024-08-05T19:47:14.250619+00:00 19994330.266999959946 29000292.986999988556 27870462.962000008672 3962891.057000000030 60527.824482147 2024-08-05T19:47:15.257498+00:00 19994330.272000070661 29000293.026999998838 27870463.057999968529 3963511.961999998894 60527.824493622 2024-08-05T19:47:16.249001+00:00 19994330.266999959946 29000292.971000000834 27870462.991999980062 3960279.976999999955 60527.824505277 2024-08-05T19:47:17.255880+00:00 19994330.268999930471 29000293.008000001311 27870463.021999999881 3961979.006999998819 60527.824516752 2024-08-05T19:47:18.247383+00:00 19994330.269000001252 29000293.004999998957 27870463.015999998897 3967039.003000001889 60527.824528411 2024-08-05T19:47:19.254758+00:00 19994330.269000001252 29000293.006000008434 27870463.029999990016 3965230.058999999892 60527.824539882 2024-08-05T19:47:20.245766+00:00 19994330.269000001252 29000292.951999988407 27870462.925000000745 3959060.966000001878 60527.824551541 2024-08-05T19:47:21.253141+00:00 19994330.267999991775 29000293.050999999046 27870463.010000009090 3968574.057999997865 60527.824563195 2024-08-05T19:47:22.260020+00:00 19994330.265999998897 29000292.986999988556 27870463.022000011057 3968189.872000000905 60527.824574665 2024-08-05T19:47:23.251027+00:00 19994330.268999990076 29000292.985000010580 27870462.982999980450 3963915.066999994218 60527.824586324 2024-08-05T19:47:24.258402+00:00 19994330.270000010729 29000293.006000008434 27870463.011000011116 3963311.031000003219 60527.824597794 2024-08-05T19:47:25.249410+00:00 19994330.270000010729 29000292.958999991417 27870462.946000009775 3966466.954999998212 60527.824609454 2024-08-05T19:47:26.256785+00:00 19994330.268999990076 29000293.010999981314 27870463.050999999046 3962068.009999997914 60527.824620930 2024-08-05T19:47:27.248288+00:00 19994330.268999990076 29000293.064000010490 27870462.981000009924 3969525.019000000786 60527.824632583 2024-08-05T19:47:28.255167+00:00 19994330.268999990076 29000292.971999999136 27870462.979999959469 3964068.968000010122 60527.824644059 2024-08-05T19:47:29.246670+00:00 19994330.268000010401 29000293.018999990076 27870463.065000001341 3966418.017999991775 60527.824655713 2024-08-05T19:47:30.253550+00:00 19994330.271000001580 29000292.935999989510 27870462.938000019640 3967237.013999999035 60527.824667372 2024-08-05T19:47:31.260925+00:00 19994330.267000019550 29000293.064000010490 27870463.024999979883 3965570.021999999881 60527.824678848 2024-08-05T19:47:32.252428+00:00 19994330.269999980927 29000292.972999989986 27870463.007000029087 3963225.908000006806 60527.824690501 2024-08-05T19:47:33.259307+00:00 19994330.265999969095 29000293.007000029087 27870462.936999980360 3966089.033999993932 60527.824701977 2024-08-05T19:47:34.250811+00:00 19994330.268000010401 29000292.972999930382 27870462.981000009924 3970763.989000007976 60527.824713631 2024-08-05T19:47:35.257690+00:00 19994330.274000048637 29000293.071000099182 27870463.074999991804 3966106.138999999035 60527.824725106 2024-08-05T19:47:36.249193+00:00 19994330.265999969095 29000293.008000019938 27870463.027000069618 3966307.829999998212 60527.824736760 2024-08-05T19:47:37.256072+00:00 19994330.267000019550 29000292.918999910355 27870462.964999910444 3969620.011999994982 60527.824748236 2024-08-05T19:47:38.247575+00:00 19994330.269999980927 29000293.050999999046 27870463.092000011355 3965990.008000000846 60527.824759895 2024-08-05T19:47:39.254950+00:00 19994330.268000010401 29000292.953000068665 27870462.920000080019 3966560.954999998212 60527.824771365 2024-08-05T19:47:40.245958+00:00 19994330.268000010401 29000293.054000020027 27870463.079999919981 3963969.035999997985 60527.824783019 2024-08-05T19:47:41.252837+00:00 19994330.270999971777 29000292.968999978155 27870462.937000039965 3964668.038000002969 60527.824794678 2024-08-05T19:47:42.260213+00:00 19994330.268000010401 29000293.023999929428 27870462.986999988556 3968380.019999995828 60527.824806154 2024-08-05T19:47:43.251715+00:00 19994330.266000028700 29000292.956000089645 27870462.953999999911 3963762.999000012875 60527.824817808 2024-08-05T19:47:44.258594+00:00 19994330.268999990076 29000293.032999988645 27870463.044999960810 3963777.993999987841 60527.824829284 2024-08-05T19:47:45.250097+00:00 19994330.271999958903 29000293.001999970526 27870463.018000010401 3964030.984999998938 60527.824840937 2024-08-05T19:47:46.256977+00:00 19994330.269000049680 29000292.980000019073 27870462.983000040054 3964183.087000011932 60527.824852413 2024-08-05T19:47:47.248480+00:00 19994330.266000028700 29000293.034999970347 27870463.036000009626 3966381.002000004053 60527.824864072 2024-08-05T19:47:48.255855+00:00 19994330.270999908447 29000292.934000018984 27870462.937000039965 3966655.902999997139 60527.824875542 2024-08-05T19:47:49.246863+00:00 19994330.268000010401 29000293.054000020027 27870463.018000010401 3966987.069999992847 60527.824887202 2024-08-05T19:47:50.254238+00:00 19994330.269999980927 29000292.978999968618 27870462.956999901682 3967809.060999989975 60527.824898672 2024-08-05T19:47:51.245244+00:00 19994330.269000049680 29000292.991999980062 27870463.041000008583 3968855.844999998808 60527.824910332 2024-08-05T19:47:52.252620+00:00 19994330.266999959946 29000293.017999999225 27870462.969000101089 3966709.103000015020 60527.824921985 2024-08-05T19:47:53.259501+00:00 19994330.268000010401 29000292.980000000447 27870462.996999979019 3967415.851999998093 60527.824933461 2024-08-05T19:47:54.251002+00:00 19994330.269999980927 29000293.043999999762 27870463.117999911308 3962349.083000003826 60527.824945120 2024-08-05T19:47:55.258378+00:00 19994330.267000079155 29000293.019000008702 27870462.915000081062 3966154.986999989022 60527.824956590 2024-08-05T19:47:56.249385+00:00 19994330.270999908447 29000292.918999981135 27870462.982000000775 3967253.031000018120 60527.824968250 2024-08-05T19:47:57.256760+00:00 19994330.271000031382 29000293.013999998569 27870463.017999991775 3963126.963999987114 60527.824979720 2024-08-05T19:47:58.247767+00:00 19994330.264000058174 29000293.019000019878 27870462.996000010520 3967084.048000007868 60527.824991379 2024-08-05T19:47:59.255142+00:00 19994330.268999930471 29000292.997999999672 27870462.984999999404 3966473.946999996901 60527.825002849 2024-08-05T19:48:00.246148+00:00 19994330.268000010401 29000293.005999978632 27870463.021000001580 3961832.000999987125 60527.825014508 2024-08-05T19:48:01.253524+00:00 19994330.272000070661 29000293.015000019222 27870463.004999998957 3968678.020999997854 60527.825025978 2024-08-05T19:48:02.244532+00:00 19994330.268999930471 29000292.990000009537 27870463.046000000089 3965827.005000025034 60527.825037638 2024-08-05T19:48:03.251907+00:00 19994330.269000049680 29000293.013999998569 27870462.925999999046 3965215.047999978065 60527.825049297 2024-08-05T19:48:04.259283+00:00 19994330.266999959946 29000292.945999979973 27870463.026000019163 3965880.893999993801 60527.825060767 2024-08-05T19:48:05.250290+00:00 19994330.269999980927 29000293.102999988943 27870463.056999981403 3967048.087000011932 60527.825072427 2024-08-05T19:48:06.257665+00:00 19994330.268000010401 29000292.923000041395 27870462.940999981016 3965510.941000015009 60527.825083897 2024-08-05T19:48:07.248672+00:00 19994330.269000049680 29000293.028000000864 27870463.041999999434 3966510.000999987125 60527.825095556 2024-08-05T19:48:08.256047+00:00 19994330.268000010401 29000292.985000010580 27870462.975000020117 3966367.011000006925 60527.825107026 2024-08-05T19:48:09.247054+00:00 19994330.268000010401 29000293.011999960989 27870463.015999969095 3961162.040999978781 60527.825118686 2024-08-05T19:48:10.254429+00:00 19994330.268000010401 29000292.971999999136 27870462.981999989599 3968198.960000007879 60527.825130155 2024-08-05T19:48:11.245437+00:00 19994330.269999999553 29000293.013000011444 27870462.980000019073 3968501.122999995947 60527.825141815 2024-08-05T19:48:12.252812+00:00 19994330.272999998182 29000293.018999930471 27870463.067000031471 3967767.878000020981 60527.825153474 2024-08-05T19:48:13.260187+00:00 19994330.265000000596 29000292.977000001818 27870462.919999960810 3969089.047999978065 60527.825164944 2024-08-05T19:48:14.251195+00:00 19994330.265000011772 29000293.016000028700 27870463.032000008970 3968371.036000012886 60527.825176598 2024-08-05T19:48:15.258073+00:00 19994330.271000001580 29000292.955000039190 27870462.963999990374 3966296.025000005960 60527.825188074 2024-08-05T19:48:16.249576+00:00 19994330.269999999553 29000293.034999970347 27870463.024000048637 3966186.899999976158 60527.825199727 2024-08-05T19:48:17.256456+00:00 19994330.269000008702 29000293.011999960989 27870463.018999930471 3966924.969000012148 60527.825211203 2024-08-05T19:48:18.247959+00:00 19994330.269999980927 29000292.942000031471 27870462.903000000864 3965755.060000001919 60527.825222863 2024-08-05T19:48:19.255334+00:00 19994330.265000019222 29000293.054000020027 27870463.082000020891 3968771.001000016928 60527.825234333 2024-08-05T19:48:20.246341+00:00 19994330.271999981254 29000292.978999968618 27870462.970000028610 3970827.995999991894 60527.825245992 2024-08-05T19:48:21.253717+00:00 19994330.269000019878 29000292.980000019073 27870462.998999949545 3965111.092000008095 60527.825257462 2024-08-05T19:48:22.244724+00:00 19994330.269999980927 29000293.019999980927 27870463.006000038236 3968058.928999959957 60527.825269122 2024-08-05T19:48:23.252099+00:00 19994330.268999990076 29000293.028000000864 27870463.037000060081 3966978.044000030030 60527.825280781 2024-08-05T19:48:24.259474+00:00 19994330.268000040203 29000292.986999988556 27870463.002999901772 3966586.858999968041 60527.825292251 2024-08-05T19:48:25.250481+00:00 19994330.266999959946 29000293.016000028700 27870463.012000080198 3967311.026000022888 60527.825303910 2024-08-05T19:48:26.257856+00:00 19994330.266000028700 29000293.006999969482 27870463.022999998182 3964278.023000001907 60527.825315380 2024-08-05T19:48:27.248864+00:00 19994330.270999971777 29000292.929000020027 27870462.907999988645 3970611.990000010002 60527.825327040 2024-08-05T19:48:28.256239+00:00 19994330.272999998182 29000293.044000029564 27870463.064000010490 3969413.006999969017 60527.825338510 2024-08-05T19:48:29.247246+00:00 19994330.263000011444 29000293.026999998838 27870462.990999940783 3968544.015000044834 60527.825350169 2024-08-05T19:48:30.254621+00:00 19994330.268999990076 29000292.988000001758 27870462.978000041097 3968390.991999983788 60527.825361639 2024-08-05T19:48:31.245628+00:00 19994330.271000031382 29000292.955000009388 27870462.986999988556 3967580.023000001907 60527.825373298 2024-08-05T19:48:32.253004+00:00 19994330.266999959946 29000293.073999989778 27870463.044999960810 3964276.990000010002 60527.825384774 2024-08-05T19:48:33.244507+00:00 19994330.271000031382 29000292.920000001788 27870462.973999980837 3965274.079999982845 60527.825396428 2024-08-05T19:48:34.251386+00:00 19994330.269999980927 29000292.997000008821 27870463.037999998778 3961984.964999973774 60527.825408088 2024-08-05T19:48:35.258761+00:00 19994330.263999998569 29000293.062000010163 27870463.008000001311 3966536.962000011932 60527.825419563 2024-08-05T19:48:36.250265+00:00 19994330.268999990076 29000292.943999979645 27870462.958999998868 3963223.078999996185 60527.825431217 2024-08-05T19:48:37.257144+00:00 19994330.270000040531 29000293.040000021458 27870463.025000009686 3963627.013000010978 60527.825442693 2024-08-05T19:48:38.248647+00:00 19994330.271000031382 29000292.998999979347 27870462.982999980450 3967103.837000011932 60527.825454346 2024-08-05T19:48:39.255526+00:00 19994330.265999909490 29000293.012000020593 27870463.022999998182 3969372.032999991905 60527.825465822 2024-08-05T19:48:40.247028+00:00 19994330.268000010401 29000292.983999971300 27870462.975000020117 3965816.033999979030 60527.825477476 2024-08-05T19:48:41.253909+00:00 19994330.271000031382 29000293.000000000000 27870462.958999991417 3962525.960000038147 60527.825488952 2024-08-05T19:48:42.245412+00:00 19994330.269000049680 29000293.022000011057 27870463.063999980688 3965707.067999958992 60527.825500611 2024-08-05T19:48:43.252787+00:00 19994330.266999959946 29000292.949999991804 27870462.960000038147 3963805.945000051986 60527.825512265 2024-08-05T19:48:44.259667+00:00 19994330.269999980927 29000292.995999988168 27870462.991999980062 3959546.010999978054 60527.825523735 2024-08-05T19:48:45.250673+00:00 19994330.266000028700 29000293.031000021845 27870462.995000001043 3965706.079999982845 60527.825535394 2024-08-05T19:48:46.258048+00:00 19994330.268999930471 29000292.993000030518 27870463.015999969095 3960436.877000033855 60527.825546864 2024-08-05T19:48:47.249056+00:00 19994330.272000070661 29000293.002999961376 27870462.993000030518 3969328.053999959957 60527.825558524 2024-08-05T19:48:48.256431+00:00 19994330.268000010401 29000292.988999959081 27870463.028999980539 3960029.981000006199 60527.825569999 2024-08-05T19:48:49.247934+00:00 19994330.266999959946 29000293.013000011444 27870463.008000019938 3965680.012000023853 60527.825581653 2024-08-05T19:48:50.254813+00:00 19994330.269999980927 29000293.003000020981 27870462.987999979407 3963667.018000007141 60527.825593129 2024-08-05T19:48:51.246317+00:00 19994330.267000079155 29000292.999000068754 27870462.981000009924 3959135.939999998081 60527.825604788 2024-08-05T19:48:52.253691+00:00 19994330.268999930471 29000293.000999931246 27870463.001999970526 3965086.032999991905 60527.825616258 2024-08-05T19:48:53.244699+00:00 19994330.271000031382 29000292.976000070572 27870462.967000011355 3968187.092999995220 60527.825627917 2024-08-05T19:48:54.252074+00:00 19994330.268999930471 29000293.035999890417 27870462.994000080973 3960244.936999977101 60527.825639571 2024-08-05T19:48:55.258953+00:00 19994330.265000101179 29000292.968000050634 27870463.084999918938 3969283.921999990940 60527.825651047 2024-08-05T19:48:56.250456+00:00 19994330.269999980927 29000293.036999940872 27870462.978000041097 3969504.087999999989 60527.825662707 2024-08-05T19:48:57.257832+00:00 19994330.269999980927 29000292.965000029653 27870462.954999919981 3965481.019000052940 60527.825674176 2024-08-05T19:48:58.248839+00:00 19994330.266999959946 29000293.017000079155 27870463.017000079155 3960150.023999989033 60527.825685836 2024-08-05T19:48:59.256214+00:00 19994330.274000048637 29000292.982999920845 27870462.986999988556 3961521.983999968041 60527.825697306 2024-08-05T19:49:00.247220+00:00 19994330.266999959946 29000293.027000069618 27870463.039000030607 3963476.912000000011 60527.825708965 2024-08-05T19:49:01.254597+00:00 19994330.264000058174 29000292.945999979973 27870462.971999999136 3963142.032999991905 60527.825720435 2024-08-05T19:49:02.245604+00:00 19994330.271999958903 29000293.031999949366 27870463.005999919027 3965238.062000035774 60527.825732095 2024-08-05T19:49:03.252979+00:00 19994330.268000010401 29000293.029999971390 27870462.975000020117 3964121.964999973774 60527.825743570 2024-08-05T19:49:04.244482+00:00 19994330.269999980927 29000292.965000029653 27870463.044000029564 3967159.971000016201 60527.825755224 2024-08-05T19:49:05.251361+00:00 19994330.269000001252 29000293.036000009626 27870463.031999949366 3963916.990999997128 60527.825766884 2024-08-05T19:49:06.258736+00:00 19994330.265999998897 29000292.936999998987 27870462.897000070661 3967423.962999999989 60527.825778353 2024-08-05T19:49:07.249744+00:00 19994330.268999990076 29000293.063000001013 27870463.105999950320 3962882.950999975204 60527.825790013 2024-08-05T19:49:08.257119+00:00 19994330.271000001580 29000292.989999998361 27870462.965999960899 3966084.100000023842 60527.825801483 2024-08-05T19:49:09.248126+00:00 19994330.269000008702 29000292.932999998331 27870462.943000078201 3963395.028999983799 60527.825813143 2024-08-05T19:49:10.255501+00:00 19994330.268999990076 29000293.065000001341 27870463.034999970347 3971213.972000002861 60527.825824612 2024-08-05T19:49:11.246510+00:00 19994330.268000010401 29000293.006000008434 27870463.082000020891 3966438.044000030030 60527.825836272 2024-08-05T19:49:12.253884+00:00 19994330.268999990076 29000292.989999979734 27870462.937999960035 3960963.027999997139 60527.825847742 2024-08-05T19:49:13.244891+00:00 19994330.265000019222 29000292.960000008345 27870462.980000000447 3964951.828000009060 60527.825859401 2024-08-05T19:49:14.252266+00:00 19994330.272999998182 29000293.039000000805 27870463.041999999434 3962584.123999952804 60527.825870877 2024-08-05T19:49:15.243769+00:00 19994330.266999989748 29000293.010000020266 27870462.952000010759 3967500.924000024796 60527.825882531 2024-08-05T19:49:16.250649+00:00 19994330.270000010729 29000292.967000011355 27870463.028000000864 3967335.906000018120 60527.825894190 2024-08-05T19:49:17.258024+00:00 19994330.266999989748 29000293.007999960333 27870462.964999988675 3966717.209999979008 60527.825905660 2024-08-05T19:49:18.249031+00:00 19994330.269000019878 29000293.037000000477 27870463.065000031143 3959932.976999998093 60527.825917319 2024-08-05T19:49:19.256406+00:00 19994330.270999971777 29000292.970000028610 27870462.960999999195 3958175.930999993812 60527.825928790 2024-08-05T19:49:20.247413+00:00 19994330.268000010401 29000292.990000009537 27870462.979999989271 3964788.069000006188 60527.825940449 2024-08-05T19:49:21.254788+00:00 19994330.265999969095 29000293.011999960989 27870463.021999981254 3967017.974000037182 60527.825951925 2024-08-05T19:49:22.246292+00:00 19994330.269000049680 29000292.952000018209 27870462.929000020027 3963073.953999996185 60527.825963578 2024-08-05T19:49:23.253171+00:00 19994330.271999958903 29000293.046999990940 27870463.101000010967 3963919.015999972820 60527.825975054 2024-08-05T19:49:24.244674+00:00 19994330.268000010401 29000292.976000010967 27870462.936999980360 3962294.019999980927 60527.825986708 2024-08-05T19:49:25.251553+00:00 19994330.269999980927 29000293.013999938965 27870463.000000000000 3966330.985000013839 60527.825998367 2024-08-05T19:49:26.258928+00:00 19994330.266000028700 29000293.038000110537 27870463.018000010401 3963242.093999981880 60527.826009843 2024-08-05T19:49:27.250431+00:00 19994330.268000010401 29000292.990999940783 27870462.985000010580 3963062.885999978054 60527.826021497 2024-08-05T19:49:28.257311+00:00 19994330.270999971777 29000292.971999999136 27870463.020999971777 3966420.988000034820 60527.826032972 2024-08-05T19:49:29.248814+00:00 19994330.270000040531 29000292.991999980062 27870462.979000028223 3969279.082000017166 60527.826044626 2024-08-05T19:49:30.255693+00:00 19994330.268999990076 29000293.016000028700 27870463.033999979496 3967120.950000048149 60527.826056096 2024-08-05T19:49:31.246700+00:00 19994330.265999969095 29000292.957000020891 27870462.931000050157 3970862.924999951851 60527.826067755 2024-08-05T19:49:32.254075+00:00 19994330.269000049680 29000293.019999980927 27870463.036000009626 3967646.133999944199 60527.826079231 2024-08-05T19:49:33.245579+00:00 19994330.268000010401 29000293.062000039965 27870463.051999930292 3962843.930999993812 60527.826090885 2024-08-05T19:49:34.252458+00:00 19994330.270999908447 29000292.955999970436 27870462.930999990553 3964833.954000114929 60527.826102361 2024-08-05T19:49:35.243961+00:00 19994330.267000079155 29000292.985000010580 27870463.049000021070 3967900.076999903191 60527.826114014 2024-08-05T19:49:36.250840+00:00 19994330.268999930471 29000293.044999960810 27870462.996999979019 3967416.989000082016 60527.826125674 2024-08-05T19:49:37.258216+00:00 19994330.267000079155 29000293.001999970526 27870463.032999988645 3964281.032999991905 60527.826137150 2024-08-05T19:49:38.249719+00:00 19994330.273999929428 29000292.991999980062 27870462.983999971300 3966361.028999925125 60527.826148803 2024-08-05T19:49:39.256598+00:00 19994330.264000058174 29000292.942000031471 27870462.941000100225 3966956.838000059128 60527.826160273 2024-08-05T19:49:40.247605+00:00 19994330.270999908447 29000293.014000058174 27870463.015999909490 3969014.113000034820 60527.826171933 2024-08-05T19:49:41.254980+00:00 19994330.269000049680 29000293.043999910355 27870463.057000041008 3965967.943999886978 60527.826183403 2024-08-05T19:49:42.245987+00:00 19994330.266000028700 29000293.003000020981 27870462.958999991417 3965258.994000076782 60527.826195062 2024-08-05T19:49:43.253363+00:00 19994330.268000010401 29000292.973000001162 27870462.986000061035 3963838.192999958992 60527.826206538 2024-08-05T19:49:44.244866+00:00 19994330.273999929428 29000292.991999998689 27870463.022999998182 3966537.888000010978 60527.826218192 2024-08-05T19:49:45.251745+00:00 19994330.267000079155 29000293.015999998897 27870463.024999979883 3966395.991999983788 60527.826229667 2024-08-05T19:49:46.243248+00:00 19994330.268000010401 29000292.987999990582 27870462.942999958992 3963404.993000030983 60527.826241327 2024-08-05T19:49:47.250624+00:00 19994330.266999959946 29000293.044000010937 27870463.032000061125 3963870.950999975204 60527.826252980 2024-08-05T19:49:48.257502+00:00 19994330.269999980927 29000292.988999988884 27870462.967999938875 3968622.090000032913 60527.826264450 2024-08-05T19:49:49.248510+00:00 19994330.266999959946 29000292.981999989599 27870463.050999999046 3964004.052000045776 60527.826276110 2024-08-05T19:49:50.255885+00:00 19994330.270000100136 29000293.029000010341 27870463.011999960989 3967434.875000000000 60527.826287585 2024-08-05T19:49:51.247388+00:00 19994330.268999930471 29000292.929999981076 27870462.914000000805 3966655.068999886978 60527.826299239 2024-08-05T19:49:52.254267+00:00 19994330.269999980927 29000292.997000038624 27870463.010000009090 3966360.836000084877 60527.826310709 2024-08-05T19:49:53.245275+00:00 19994330.267000079155 29000293.039999961853 27870463.008999999613 3961175.140999913216 60527.826322368 2024-08-05T19:49:54.252650+00:00 19994330.266999959946 29000293.021000031382 27870463.047000009567 3966712.920000075828 60527.826333839 2024-08-05T19:49:55.243657+00:00 19994330.272999998182 29000292.969999969006 27870462.949999991804 3964022.108999968041 60527.826345498 2024-08-05T19:49:56.251032+00:00 19994330.268000010401 29000293.020000040531 27870463.004999998957 3964774.009000062943 60527.826357157 2024-08-05T19:49:57.258407+00:00 19994330.268000010401 29000293.005999978632 27870463.071000009775 3969490.967999935150 60527.826368628 2024-08-05T19:49:58.249415+00:00 19994330.268000010401 29000293.009999990463 27870462.983000010252 3968202.004999995232 60527.826380287 2024-08-05T19:49:59.256790+00:00 19994330.267000000924 29000292.966000020504 27870462.986999988556 3968113.034999967087 60527.826391757 2024-08-05T19:50:00.247795+00:00 19994330.271999999881 29000293.044999960810 27870463.035999979824 3967717.934000014793 60527.826403416 2024-08-05T19:50:01.255172+00:00 19994330.268999990076 29000292.935999989510 27870462.913000050932 3971151.111999989022 60527.826414892 2024-08-05T19:50:02.246675+00:00 19994330.265999998897 29000293.029000040144 27870463.077999949455 3965831.764000058174 60527.826426546 2024-08-05T19:50:03.253554+00:00 19994330.268999990076 29000292.978999968618 27870462.960000038147 3963872.126999973785 60527.826438021 2024-08-05T19:50:04.245058+00:00 19994330.270000010729 29000293.024000048637 27870462.981999989599 3965409.001000047196 60527.826449675 2024-08-05T19:50:05.251937+00:00 19994330.270000010729 29000292.947999950498 27870462.969999969006 3963917.014999986161 60527.826461151 2024-08-05T19:50:06.243440+00:00 19994330.268999990076 29000293.029999971390 27870462.983000040054 3959942.898999928962 60527.826472805 2024-08-05T19:50:07.250319+00:00 19994330.265999998897 29000293.014000058174 27870463.058999959379 3966143.052000045776 60527.826484464 2024-08-05T19:50:08.257695+00:00 19994330.267999980599 29000293.011999960989 27870463.006000038236 3970904.006999969017 60527.826495940 2024-08-05T19:50:09.249198+00:00 19994330.268000010401 29000292.999000068754 27870463.022999998182 3963516.007000089157 60527.826507594 2024-08-05T19:50:10.256077+00:00 19994330.272000011057 29000293.003999948502 27870463.028999920934 3967216.932999968994 60527.826519064 2024-08-05T19:50:11.247084+00:00 19994330.267999980599 29000293.036000009626 27870463.036000009626 3966264.046999930870 60527.826530723 2024-08-05T19:50:12.254459+00:00 19994330.268999990076 29000292.955000039190 27870462.932000041008 3968996.029000043869 60527.826542199 2024-08-05T19:50:13.245963+00:00 19994330.267000019550 29000292.996999979019 27870462.962000008672 3966584.968999981880 60527.826553852 2024-08-05T19:50:14.252842+00:00 19994330.268999990076 29000293.037999991328 27870463.031999949366 3964695.983000040054 60527.826565328 2024-08-05T19:50:15.244347+00:00 19994330.269999980927 29000292.942000031471 27870462.971000079066 3964030.157999991905 60527.826576987 2024-08-05T19:50:16.251720+00:00 19994330.269000049680 29000292.988999959081 27870462.980000019073 3961334.835000038147 60527.826588457 2024-08-05T19:50:17.242727+00:00 19994330.267999950796 29000293.046999931335 27870463.127999901772 3967724.075999975204 60527.826600117 2024-08-05T19:50:18.250102+00:00 19994330.269000049680 29000292.925999999046 27870462.856000069529 3956553.054999948014 60527.826611771 2024-08-05T19:50:19.256982+00:00 19994330.269999980927 29000293.075000051409 27870463.078999999911 3962519.952000021935 60527.826623246 2024-08-05T19:50:20.248485+00:00 19994330.267000019550 29000293.013999998569 27870463.029000040144 3962257.914999961853 60527.826634900 2024-08-05T19:50:21.255364+00:00 19994330.270999971777 29000292.975000001490 27870462.919999960810 3964569.025000094902 60527.826646376 2024-08-05T19:50:22.246867+00:00 19994330.268999990076 29000292.962999999523 27870463.049000021070 3967017.027999997139 60527.826658030 2024-08-05T19:50:23.253747+00:00 19994330.266000028700 29000293.002000000328 27870462.954999919981 3966523.014999986161 60527.826669505 2024-08-05T19:50:24.245250+00:00 19994330.268999990076 29000293.027999978513 27870463.004999998957 3962861.008999944199 60527.826681165 2024-08-05T19:50:25.252625+00:00 19994330.266999959946 29000292.998000029474 27870462.977000001818 3970849.940000057220 60527.826692635 2024-08-05T19:50:26.243631+00:00 19994330.274000048637 29000293.010999981314 27870463.057000041008 3970299.079999924172 60527.826704294 2024-08-05T19:50:27.251007+00:00 19994330.266000028700 29000292.999000009149 27870462.968000050634 3968513.973000050057 60527.826715948 2024-08-05T19:50:28.257887+00:00 19994330.266999959946 29000292.983000010252 27870463.039999961853 3970636.927000045776 60527.826727423 2024-08-05T19:50:29.249390+00:00 19994330.269999980927 29000292.994999971241 27870462.988999959081 3969095.085999966133 60527.826739077 2024-08-05T19:50:30.256269+00:00 19994330.269999980927 29000292.995999988168 27870463.019999999553 3970962.983000040054 60527.826750547 2024-08-05T19:50:31.247276+00:00 19994330.269999980927 29000293.018000010401 27870462.959999989718 3966783.986999989022 60527.826762207 2024-08-05T19:50:32.254651+00:00 19994330.268000010401 29000293.018000010401 27870463.059000000358 3970206.982999920845 60527.826773683 2024-08-05T19:50:33.246154+00:00 19994330.267000079155 29000292.993000030518 27870462.925999999046 3967522.949000000954 60527.826785336 2024-08-05T19:50:34.253034+00:00 19994330.266999959946 29000292.934999998659 27870462.931000009179 3964844.072000027169 60527.826796812 2024-08-05T19:50:35.244537+00:00 19994330.268000010401 29000293.059999998659 27870463.062000010163 3968375.032999991905 60527.826808466 2024-08-05T19:50:36.251416+00:00 19994330.272999998182 29000293.004999998957 27870463.054999981076 3974474.921000003815 60527.826819941 2024-08-05T19:50:37.242919+00:00 19994330.269999980927 29000293.043999969959 27870463.057000011206 3969080.970000029076 60527.826831601 2024-08-05T19:50:38.250295+00:00 19994330.266999959946 29000292.944999989122 27870462.946000009775 3964363.136999965180 60527.826843254 2024-08-05T19:50:39.257174+00:00 19994330.266000028700 29000293.026000019163 27870463.040000021458 3967246.843999981880 60527.826854730 2024-08-05T19:50:40.248677+00:00 19994330.269999980927 29000292.934999939054 27870462.903000000864 3968452.060999989975 60527.826866384 2024-08-05T19:50:41.255556+00:00 19994330.269999980927 29000293.087000008672 27870463.042999979109 3969574.960000038147 60527.826877859 2024-08-05T19:50:42.247059+00:00 19994330.269000049680 29000292.953999999911 27870463.008999999613 3968710.047999978065 60527.826889519 2024-08-05T19:50:43.254434+00:00 19994330.268000010401 29000292.996999979019 27870462.957000020891 3965291.915000081062 60527.826900989 2024-08-05T19:50:44.245442+00:00 19994330.268000010401 29000292.983000040054 27870462.994999948889 3968241.156999946106 60527.826912649 2024-08-05T19:50:45.252817+00:00 19994330.266999959946 29000293.032000061125 27870463.027000010014 3967724.047000051010 60527.826924118 2024-08-05T19:50:46.243824+00:00 19994330.269000049680 29000292.954999919981 27870462.993000030518 3966556.893000007141 60527.826935778 2024-08-05T19:50:47.251200+00:00 19994330.269999980927 29000293.001000050455 27870462.955999970436 3968594.047999978065 60527.826947248 2024-08-05T19:50:48.242206+00:00 19994330.269999980927 29000293.031000021845 27870463.044000029564 3969198.008000016212 60527.826958907 2024-08-05T19:50:49.249584+00:00 19994330.268000010401 29000292.965999960899 27870462.970999959856 3965615.917999982834 60527.826970567 2024-08-05T19:50:50.256957+00:00 19994330.266000028700 29000293.026000019163 27870463.004999998957 3964761.111999989022 60527.826982037 2024-08-05T19:50:51.247964+00:00 19994330.273999929428 29000293.018000010401 27870463.083000060171 3968273.963999987114 60527.826993696 2024-08-05T19:50:52.255339+00:00 19994330.267000000924 29000292.975000020117 27870462.922999981791 3967973.970000029076 60527.827005166 2024-08-05T19:50:53.246347+00:00 19994330.269999999553 29000293.010999921709 27870463.049000021070 3969765.021999955177 60527.827016825 2024-08-05T19:50:54.253722+00:00 19994330.265000000596 29000293.006000038236 27870462.903999920934 3966757.947000027169 60527.827028301 2024-08-05T19:50:55.245225+00:00 19994330.267999999225 29000292.985999941826 27870463.068000078201 3967303.087999939919 60527.827039955 2024-08-05T19:50:56.252104+00:00 19994330.271999999881 29000293.011000040919 27870463.018000010401 3967493.992000102997 60527.827051430 2024-08-05T19:50:57.243607+00:00 19994330.269000008702 29000292.986000001431 27870462.953999999911 3967498.950999975204 60527.827063085 2024-08-05T19:50:58.250486+00:00 19994330.269999999553 29000293.004000000656 27870463.010999921709 3968600.069999932777 60527.827074560 2024-08-05T19:50:59.241989+00:00 19994330.263999998569 29000293.022999998182 27870463.024000048637 3965175.909000039101 60527.827086214 2024-08-05T19:51:00.248867+00:00 19994330.270000010729 29000292.981000009924 27870462.945000048727 3966926.972000002861 60527.827097873 2024-08-05T19:51:01.256244+00:00 19994330.271000001580 29000292.998999979347 27870463.002999901772 3967711.042999982834 60527.827109349 2024-08-05T19:51:02.247747+00:00 19994330.272999998182 29000293.022999998182 27870463.109000090510 3968936.013000010978 60527.827121003 2024-08-05T19:51:03.254626+00:00 19994330.263999998569 29000292.973000019789 27870462.893999930471 3965757.054999948014 60527.827132478 2024-08-05T19:51:04.246130+00:00 19994330.268999990076 29000292.997999999672 27870463.006999969482 3966345.846000074875 60527.827144138 2024-08-05T19:51:05.253505+00:00 19994330.267000019550 29000293.006999999285 27870463.064000010490 3961759.054999948014 60527.827155608 2024-08-05T19:51:06.244512+00:00 19994330.268000010401 29000293.023999989033 27870462.963000059128 3966079.032000064850 60527.827167267 2024-08-05T19:51:07.251887+00:00 19994330.271999958903 29000292.999000009149 27870463.011000040919 3966731.997999907006 60527.827178737 2024-08-05T19:51:08.242898+00:00 19994330.268000010401 29000292.974999960512 27870462.980999998748 3963993.945000051986 60527.827190396 2024-08-05T19:51:09.250270+00:00 19994330.267000019550 29000292.988000039011 27870463.034000001848 3961750.008000016212 60527.827202050 2024-08-05T19:51:10.257149+00:00 19994330.268000010401 29000293.000000000000 27870462.977000001818 3966851.016999959946 60527.827213526 2024-08-05T19:51:11.248652+00:00 19994330.269999980927 29000293.028999980539 27870463.005000010133 3967695.983000040054 60527.827225180 2024-08-05T19:51:12.255531+00:00 19994330.268000010401 29000293.000999990851 27870463.025000009686 3966609.069999932777 60527.827236656 2024-08-05T19:51:13.247034+00:00 19994330.269999980927 29000292.988000039011 27870462.953999999911 3965014.930000067223 60527.827248309 2024-08-05T19:51:14.253914+00:00 19994330.268000010401 29000292.997999969870 27870462.993000000715 3965880.000000000000 60527.827259785 2024-08-05T19:51:15.245417+00:00 19994330.268000010401 29000292.982999980450 27870462.959999978542 3962643.983000040054 60527.827271439 2024-08-05T19:51:16.252296+00:00 19994330.271000031382 29000293.022999998182 27870463.080000009388 3968590.057999968994 60527.827282914 2024-08-05T19:51:17.243800+00:00 19994330.268999990076 29000293.000000000000 27870462.970000028610 3968770.115000010002 60527.827294574 2024-08-05T19:51:18.251174+00:00 19994330.269999980927 29000293.013000011444 27870463.021999958903 3961123.810999989975 60527.827306044 2024-08-05T19:51:19.242181+00:00 19994330.266999959946 29000293.006999969482 27870463.016000028700 3961728.057999968994 60527.827317703 2024-08-05T19:51:20.249556+00:00 19994330.266000028700 29000292.973000049591 27870462.967999991030 3962139.031000018120 60527.827329357 2024-08-05T19:51:21.256436+00:00 19994330.269000049680 29000292.998000029474 27870463.022999998182 3964299.993999958038 60527.827340833 2024-08-05T19:51:22.247939+00:00 19994330.271999958903 29000293.016000028700 27870463.005999978632 3968108.979000092018 60527.827352487 2024-08-05T19:51:23.254818+00:00 19994330.266000028700 29000292.962999939919 27870462.948000010103 3961607.993999958038 60527.827363962 2024-08-05T19:51:24.246322+00:00 19994330.268000010401 29000293.054000020027 27870463.037000000477 3966462.993999958038 60527.827375622 2024-08-05T19:51:25.253697+00:00 19994330.270999908447 29000292.988999959081 27870462.977999988943 3964729.044000030030 60527.827387092 2024-08-05T19:51:26.244704+00:00 19994330.269000049680 29000292.981999989599 27870463.018000010401 3968952.950000048149 60527.827398751 2024-08-05T19:51:27.252079+00:00 19994330.268000010401 29000292.998000029474 27870462.966999951750 3967260.941999911796 60527.827410221 2024-08-05T19:51:28.243086+00:00 19994330.268999930471 29000293.034999970347 27870463.046000000089 3960347.118000030983 60527.827421880 2024-08-05T19:51:29.250461+00:00 19994330.268000010401 29000292.971000079066 27870462.975000020117 3963073.983000040054 60527.827433350 2024-08-05T19:51:30.241469+00:00 19994330.268000010401 29000292.965999960899 27870462.952000018209 3969103.057999968994 60527.827445010 2024-08-05T19:51:31.248843+00:00 19994330.270000100136 29000293.037000060081 27870463.070999979973 3968188.868999958038 60527.827456663 2024-08-05T19:51:32.255723+00:00 19994330.270999908447 29000293.013999938965 27870463.014999989420 3961791.000000000000 60527.827468139 2024-08-05T19:51:33.247226+00:00 19994330.268000010401 29000292.998000029474 27870462.939000010490 3961167.136000037193 60527.827479793 2024-08-05T19:51:34.254105+00:00 19994330.268000010401 29000292.993000000715 27870463.000000000000 3962295.917999982834 60527.827491269 2024-08-05T19:51:35.245608+00:00 19994330.266000028700 29000293.017999999225 27870463.057999968529 3964103.932000041008 60527.827502922 2024-08-05T19:51:36.252488+00:00 19994330.268000010401 29000292.996000010520 27870463.019000049680 3964875.072999954224 60527.827514398 2024-08-05T19:51:37.243991+00:00 19994330.271000031382 29000292.971000000834 27870462.973999980837 3967266.032000064850 60527.827526058 2024-08-05T19:51:38.251366+00:00 19994330.268999930471 29000292.984000001103 27870462.955999970436 3962750.967000008095 60527.827537527 2024-08-05T19:51:39.242374+00:00 19994330.269999980927 29000293.032999988645 27870463.073000069708 3963115.979999899864 60527.827549187 2024-08-05T19:51:40.249749+00:00 19994330.268000010401 29000292.985000010580 27870462.967000011355 3967508.985000013839 60527.827560841 2024-08-05T19:51:41.256628+00:00 19994330.267000079155 29000293.019999980927 27870463.049000021070 3966669.072000027169 60527.827572316 2024-08-05T19:51:42.248131+00:00 19994330.265999909490 29000292.968000020832 27870462.906999949366 3965237.955999969970 60527.827583976 2024-08-05T19:51:43.255506+00:00 19994330.274000048637 29000293.014999989420 27870463.001000050455 3967459.029000000097 60527.827595451 2024-08-05T19:51:44.247009+00:00 19994330.268000010401 29000293.032999988645 27870463.026999950409 3972618.774999999907 60527.827607105 2024-08-05T19:51:45.253888+00:00 19994330.271000031382 29000292.970000028610 27870462.947999950498 3970391.294999999925 60527.827618581 2024-08-05T19:51:46.245392+00:00 19994330.265000000596 29000292.986000001431 27870463.082000020891 3966432.906999997795 60527.827630235 2024-08-05T19:51:47.252271+00:00 19994330.267000000924 29000292.988999959081 27870462.953999999911 3964867.017000000924 60527.827641710 2024-08-05T19:51:48.243774+00:00 19994330.274000000209 29000293.023999989033 27870463.032999999821 3963974.030999999028 60527.827653364 2024-08-05T19:51:49.250653+00:00 19994330.265999998897 29000292.995000001043 27870462.978999998420 3966879.899000000209 60527.827664840 2024-08-05T19:51:50.242157+00:00 19994330.267000000924 29000293.008000019938 27870463.046000000089 3965276.023000001907 60527.827676499 2024-08-05T19:51:51.249532+00:00 19994330.268000010401 29000292.994000021368 27870462.952999990433 3971718.074000000954 60527.827688153 2024-08-05T19:51:52.256411+00:00 19994330.271000001580 29000292.995000001043 27870462.997999999672 3968748.912999995053 60527.827699629 2024-08-05T19:51:53.247914+00:00 19994330.269999980927 29000293.016999959946 27870463.001000020653 3967210.006000005174 60527.827711282 2024-08-05T19:51:54.254793+00:00 19994330.269000019878 29000292.935999989510 27870462.947999980301 3971636.030999995768 60527.827722758 2024-08-05T19:51:55.246297+00:00 19994330.267999980599 29000293.017000079155 27870463.025000009686 3964588.942000002135 60527.827734417 2024-08-05T19:51:56.253672+00:00 19994330.268000010401 29000292.998999949545 27870463.037000000477 3968451.149999998976 60527.827745887 2024-08-05T19:51:57.244679+00:00 19994330.265999998897 29000293.009999990463 27870462.998000029474 3970039.880000003148 60527.827757547 2024-08-05T19:51:58.252054+00:00 19994330.271000001580 29000293.006999969482 27870462.973999980837 3967571.012999997009 60527.827769017 2024-08-05T19:51:59.243061+00:00 19994330.271000031382 29000293.006000038236 27870463.004000011832 3965036.034000001848 60527.827780676 2024-08-05T19:52:00.250435+00:00 19994330.265999969095 29000292.980000019073 27870462.974999960512 3968775.011999994982 60527.827792152 2024-08-05T19:52:01.241940+00:00 19994330.268999990076 29000293.055999990553 27870463.022000011057 3965711.928000003099 60527.827803806 2024-08-05T19:52:02.248819+00:00 19994330.270000040531 29000292.955999970436 27870463.031000021845 3964459.052000001073 60527.827815465 2024-08-05T19:52:03.256194+00:00 19994330.266999959946 29000292.970999959856 27870462.941999968141 3966648.883000000846 60527.827826935 2024-08-05T19:52:04.247201+00:00 19994330.272999998182 29000293.061000108719 27870463.055999990553 3972189.086999997031 60527.827838595 2024-08-05T19:52:05.254577+00:00 19994330.267000019550 29000292.941999908537 27870462.967000070959 3970555.068000004161 60527.827850070 2024-08-05T19:52:06.246080+00:00 19994330.267000019550 29000293.041000008583 27870463.018999930471 3966273.901999995112 60527.827861724 2024-08-05T19:52:07.252959+00:00 19994330.266999959946 29000293.031000021845 27870463.013000011444 3969834.107000008225 60527.827873200 2024-08-05T19:52:08.244462+00:00 19994330.268999990076 29000293.000000000000 27870462.958000060171 3965782.893999993801 60527.827884859 2024-08-05T19:52:09.251837+00:00 19994330.273999989033 29000292.935000058264 27870463.003999948502 3967899.049000009894 60527.827896329 2024-08-05T19:52:10.242845+00:00 19994330.266000028700 29000293.053999900818 27870462.978000041097 3964300.939999998081 60527.827907989 2024-08-05T19:52:11.250220+00:00 19994330.268000010401 29000292.993999999017 27870463.061999920756 3971141.070999994874 60527.827919459 2024-08-05T19:52:12.241227+00:00 19994330.268000010401 29000293.010999999940 27870463.009999990463 3968800.980000004172 60527.827931118 2024-08-05T19:52:13.248602+00:00 19994330.268000010401 29000292.956000011414 27870462.952000018209 3969453.964000002015 60527.827942772 2024-08-05T19:52:14.255481+00:00 19994330.269999980927 29000293.058999989182 27870463.087000008672 3968876.938999996055 60527.827954248 2024-08-05T19:52:15.246985+00:00 19994330.269000049680 29000292.962999999523 27870462.940000060946 3962061.099000006914 60527.827965901 2024-08-05T19:52:16.253864+00:00 19994330.269999980927 29000292.960000008345 27870462.965999960899 3965750.983999996912 60527.827977377 2024-08-05T19:52:17.245367+00:00 19994330.266999959946 29000293.060999989510 27870463.069000009447 3968273.025000005960 60527.827989031 2024-08-05T19:52:18.252246+00:00 19994330.268000010401 29000292.976000010967 27870463.013000011444 3966576.009000002872 60527.828000506 2024-08-05T19:52:19.243748+00:00 19994330.268000010401 29000292.999000009149 27870462.930999990553 3969012.935999989975 60527.828012160 2024-08-05T19:52:20.250629+00:00 19994330.271000031382 29000293.030000001192 27870463.054999951273 3964376.076999992132 60527.828023636 2024-08-05T19:52:21.242132+00:00 19994330.268999930471 29000292.939000010490 27870462.950000051409 3962150.969999998808 60527.828035289 2024-08-05T19:52:22.249011+00:00 19994330.266000028700 29000293.034999970347 27870462.995000001043 3962490.111000000965 60527.828046765 2024-08-05T19:52:23.240514+00:00 19994330.268000010401 29000292.988000039011 27870463.016000028700 3965479.860000013839 60527.828058424 2024-08-05T19:52:24.247889+00:00 19994330.273999929428 29000293.001999970526 27870463.036999940872 3965608.002999991179 60527.828070078 2024-08-05T19:52:25.254768+00:00 19994330.271000031382 29000293.035000029951 27870463.024000000209 3968539.030000001192 60527.828081554 2024-08-05T19:52:26.246272+00:00 19994330.266000028700 29000292.981999989599 27870462.927999999374 3969450.048999994993 60527.828093213 2024-08-05T19:52:27.253647+00:00 19994330.268000010401 29000293.034999970347 27870463.018000010401 3961778.909999995958 60527.828104684 2024-08-05T19:52:28.244654+00:00 19994330.266999959946 29000292.981000009924 27870463.075999990106 3968192.025999993086 60527.828116343 2024-08-05T19:52:29.252031+00:00 19994330.271000031382 29000293.029000040144 27870463.000000000000 3965162.071000009775 60527.828127813 2024-08-05T19:52:30.243037+00:00 19994330.266999959946 29000292.923999909312 27870462.912000000477 3964960.830999999773 60527.828139472 2024-08-05T19:52:31.250412+00:00 19994330.271000031382 29000293.065000060946 27870463.028000000864 3964971.203000009060 60527.828150942 2024-08-05T19:52:32.241419+00:00 19994330.266000028700 29000292.957999940962 27870462.930999990553 3964761.935000001919 60527.828162602 2024-08-05T19:52:33.248794+00:00 19994330.268999930471 29000293.020000100136 27870463.040000021458 3965986.976999998093 60527.828174261 2024-08-05T19:52:34.256169+00:00 19994330.267000079155 29000292.957999940962 27870463.017000019550 3965917.965000004042 60527.828185731 2024-08-05T19:52:35.247176+00:00 19994330.271999958903 29000293.008000019938 27870462.973999980837 3966984.116999983788 60527.828197391 2024-08-05T19:52:36.254552+00:00 19994330.268000010401 29000293.055999990553 27870463.071999970824 3965961.919000000227 60527.828208867 2024-08-05T19:52:37.246055+00:00 19994330.269000049680 29000292.930999990553 27870462.892000019550 3965249.988999993075 60527.828220520 2024-08-05T19:52:38.252934+00:00 19994330.268000010401 29000293.014000058174 27870463.060999989510 3965524.001000016928 60527.828231996 2024-08-05T19:52:39.244437+00:00 19994330.268999930471 29000293.042999979109 27870463.027000010014 3970858.002999991179 60527.828243650 2024-08-05T19:52:40.251316+00:00 19994330.269999999553 29000292.970999959856 27870462.951000031084 3969558.943000019062 60527.828255125 2024-08-05T19:52:41.242819+00:00 19994330.267999999225 29000292.965000029653 27870462.978999968618 3969361.037999988068 60527.828266779 2024-08-05T19:52:42.249699+00:00 19994330.267000000924 29000293.029999971390 27870463.064000010490 3966982.933999984991 60527.828278255 2024-08-05T19:52:43.241202+00:00 19994330.268000010401 29000293.008999940008 27870462.986000001431 3969395.260000019800 60527.828289914 2024-08-05T19:52:44.248577+00:00 19994330.271000001580 29000293.020000100136 27870463.036999940872 3965156.857999979984 60527.828301568 2024-08-05T19:52:45.255456+00:00 19994330.269999999553 29000293.033999919891 27870463.006000038236 3967863.001000016928 60527.828313043 2024-08-05T19:52:46.246960+00:00 19994330.267000000924 29000292.939000010490 27870462.935000058264 3968717.044000000227 60527.828324697 2024-08-05T19:52:47.253839+00:00 19994330.266999989748 29000293.012000080198 27870462.995000001043 3965419.896999984980 60527.828336173 2024-08-05T19:52:48.245342+00:00 19994330.268000010401 29000292.977000001818 27870463.035999890417 3972171.025000005960 60527.828347832 2024-08-05T19:52:49.252717+00:00 19994330.268000010401 29000292.997999999672 27870462.995000001043 3969268.022000014782 60527.828359302 2024-08-05T19:52:50.243724+00:00 19994330.275999989361 29000293.026000000536 27870462.994000080973 3968222.984999984968 60527.828370962 2024-08-05T19:52:51.251099+00:00 19994330.266999989748 29000293.022999998182 27870463.037999991328 3971753.077000021935 60527.828382438 2024-08-05T19:52:52.242603+00:00 19994330.266000028700 29000292.992999989539 27870462.991999980062 3966966.987999976147 60527.828394091 2024-08-05T19:52:53.249482+00:00 19994330.266999959946 29000292.986000001431 27870462.968999978155 3966049.879000008106 60527.828405567 2024-08-05T19:52:54.240984+00:00 19994330.271000031382 29000293.025000009686 27870463.013000011444 3970493.027999997139 60527.828417221 2024-08-05T19:52:55.247864+00:00 19994330.270999971777 29000292.966000020504 27870462.980000019073 3968115.050999999046 60527.828428880 2024-08-05T19:52:56.255240+00:00 19994330.266000028700 29000293.015999969095 27870463.039999961853 3959872.933000028133 60527.828440350 2024-08-05T19:52:57.246246+00:00 19994330.272000011057 29000292.994000021368 27870462.994000080973 3965411.050999999046 60527.828452010 2024-08-05T19:52:58.253622+00:00 19994330.264999989420 29000292.986000001431 27870462.955999970436 3968468.106999992859 60527.828463479 2024-08-05T19:52:59.244629+00:00 19994330.269999980927 29000292.981000009924 27870462.975999951363 3965339.902000010014 60527.828475139 2024-08-05T19:53:00.252003+00:00 19994330.267000019550 29000293.004999998957 27870463.013000011444 3963593.063999950886 60527.828486609 2024-08-05T19:53:01.243012+00:00 19994330.272000011057 29000293.037000000477 27870463.044999960810 3966855.890000044834 60527.828498268 2024-08-05T19:53:02.250387+00:00 19994330.265999969095 29000293.034999970347 27870463.040000081062 3969894.164999961853 60527.828509738 2024-08-05T19:53:03.241394+00:00 19994330.269999980927 29000292.988000039011 27870462.926999930292 3967269.861000000965 60527.828521398 2024-08-05T19:53:04.248769+00:00 19994330.267000019550 29000292.972999989986 27870463.004000000656 3972851.101000010967 60527.828532874 2024-08-05T19:53:05.240272+00:00 19994330.268999990076 29000292.956000030041 27870462.984999988228 3968727.838999987114 60527.828544527 2024-08-05T19:53:06.247151+00:00 19994330.270000040531 29000293.000999990851 27870463.047000009567 3963192.080000042915 60527.828556187 2024-08-05T19:53:07.254527+00:00 19994330.269999980927 29000293.003999948502 27870462.947000000626 3965241.947999954224 60527.828567657 2024-08-05T19:53:08.245534+00:00 19994330.268000010401 29000293.058000091463 27870463.069000009447 3968915.156000018120 60527.828579316 2024-08-05T19:53:09.252909+00:00 19994330.264999989420 29000292.988999959081 27870462.991999980062 3969058.871999979019 60527.828590792 2024-08-05T19:53:10.244412+00:00 19994330.271999958903 29000292.977999929339 27870462.990000009537 3968680.044000030030 60527.828602445 2024-08-05T19:53:11.251291+00:00 19994330.267000079155 29000292.991000059992 27870462.941000010818 3969852.006999969017 60527.828613921 2024-08-05T19:53:12.242797+00:00 19994330.268999930471 29000293.006000038236 27870463.037999991328 3967991.009000002872 60527.828625575 2024-08-05T19:53:13.249674+00:00 19994330.269000049680 29000293.013999938965 27870463.043000008911 3964321.863000034820 60527.828637050 2024-08-05T19:53:14.241177+00:00 19994330.268999930471 29000293.004999998957 27870462.986999988556 3969544.108999968041 60527.828648710 2024-08-05T19:53:15.248551+00:00 19994330.270000100136 29000293.001000050455 27870462.973999980837 3970163.957000017166 60527.828660180 2024-08-05T19:53:16.239559+00:00 19994330.268999930471 29000292.981999989599 27870463.013999998569 3973434.086000024807 60527.828671840 2024-08-05T19:53:17.246935+00:00 19994330.271000031382 29000293.003999948502 27870462.989000018686 3970308.006999969017 60527.828683493 2024-08-05T19:53:18.253814+00:00 19994330.266999959946 29000292.978000041097 27870462.962999999523 3967862.832000017166 60527.828694969 2024-08-05T19:53:19.245317+00:00 19994330.266000028700 29000293.021999958903 27870463.004000011832 3969835.110000013839 60527.828706623 2024-08-05T19:53:20.252196+00:00 19994330.271000031382 29000292.993000030518 27870463.032000008970 3968720.962999999989 60527.828718098 2024-08-05T19:53:21.243699+00:00 19994330.268000010401 29000293.042999979109 27870463.019999980927 3972730.944999992847 60527.828729752 2024-08-05T19:53:22.250579+00:00 19994330.270999908447 29000292.983000040054 27870462.986000061035 3967091.099999963772 60527.828741228 2024-08-05T19:53:23.242082+00:00 19994330.264999989420 29000292.981999989599 27870462.981999989599 3968456.930000007153 60527.828752887 2024-08-05T19:53:24.249457+00:00 19994330.270000100136 29000292.991999980062 27870463.033999919891 3963265.989000021946 60527.828764357 2024-08-05T19:53:25.240464+00:00 19994330.269999980927 29000293.044000029564 27870462.996000051498 3969172.048999965191 60527.828776017 2024-08-05T19:53:26.247840+00:00 19994330.268999930471 29000292.938999999315 27870462.942000031471 3968673.997000039089 60527.828787670 2024-08-05T19:53:27.254718+00:00 19994330.269000049680 29000293.008999999613 27870463.005999919027 3968251.941999971867 60527.828799146 2024-08-05T19:53:28.246222+00:00 19994330.268999930471 29000293.013999998569 27870463.035000089556 3967272.046000003815 60527.828810805 2024-08-05T19:53:29.253596+00:00 19994330.266000028700 29000293.012999981642 27870462.992999911308 3965687.028999983799 60527.828822276 2024-08-05T19:53:30.244604+00:00 19994330.268000010401 29000293.000000000000 27870463.000000000000 3967910.952000021935 60527.828833935 2024-08-05T19:53:31.251979+00:00 19994330.271000031382 29000293.072000030428 27870463.083999991417 3965095.087000011932 60527.828845405 2024-08-05T19:53:32.242988+00:00 19994330.271000031382 29000292.912999991328 27870462.911000009626 3967856.051999986172 60527.828857064 2024-08-05T19:53:33.250362+00:00 19994330.268999930471 29000292.985000010580 27870462.977000001818 3961488.888000010978 60527.828868540 2024-08-05T19:53:34.241865+00:00 19994330.265999998897 29000292.970999959856 27870462.978999968618 3963865.008000016212 60527.828880194 2024-08-05T19:53:35.248744+00:00 19994330.267999999225 29000293.036000009626 27870463.052000049502 3965907.066999971867 60527.828891669 2024-08-05T19:53:36.240247+00:00 19994330.271000001580 29000293.025000039488 27870463.000000000000 3964915.046999990940 60527.828903323 2024-08-05T19:53:37.247126+00:00 19994330.269000008702 29000292.973999980837 27870462.981000069529 3966505.891000031959 60527.828914983 2024-08-05T19:53:38.254502+00:00 19994330.267999991775 29000293.028999980539 27870463.013999938965 3961021.964999973774 60527.828926458 2024-08-05T19:53:39.246005+00:00 19994330.267000000924 29000293.020000040531 27870463.047000050545 3964422.065999985207 60527.828938112 2024-08-05T19:53:40.252884+00:00 19994330.268000010401 29000292.967999991030 27870462.939999941736 3963464.920000017155 60527.828949588 2024-08-05T19:53:41.244387+00:00 19994330.268000010401 29000292.987999979407 27870462.991000059992 3963734.106000006199 60527.828961242 2024-08-05T19:53:42.251267+00:00 19994330.272999968380 29000293.037999991328 27870463.089999999851 3963228.922999978065 60527.828972717 2024-08-05T19:53:43.242770+00:00 19994330.268000010401 29000292.973999980837 27870462.925000000745 3959110.082000017166 60527.828984371 2024-08-05T19:53:44.249649+00:00 19994330.265000019222 29000292.961000081152 27870462.997999999672 3965482.947000027169 60527.828995847 2024-08-05T19:53:45.241152+00:00 19994330.269999980927 29000293.008000019938 27870463.006999999285 3959397.955999969970 60527.829007500 2024-08-05T19:53:46.248031+00:00 19994330.268000010401 29000293.026999950409 27870463.008999988437 3963027.007000029087 60527.829018976 2024-08-05T19:53:47.239535+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3963259.977999985218 60527.829030630 2024-08-05T19:53:48.246414+00:00 19994330.264999989420 29000292.991999980062 27870463.006999999285 3959327.937999964226 60527.829042289 2024-08-05T19:53:49.253789+00:00 19994330.268000010401 29000292.960999969393 27870462.957000020891 3959327.150000036228 60527.829053765 2024-08-05T19:53:50.245292+00:00 19994330.268999990076 29000293.086000081152 27870463.048999991268 3960179.939000010025 60527.829065419 2024-08-05T19:53:51.252171+00:00 19994330.270000040531 29000292.983999971300 27870462.997000008821 3958662.013999999035 60527.829076895 2024-08-05T19:53:52.243675+00:00 19994330.268999990076 29000292.995999928564 27870463.010999981314 3956361.009000002872 60527.829088548 2024-08-05T19:53:53.250554+00:00 19994330.268999990076 29000292.991000059992 27870462.971999999136 3963940.020999968052 60527.829100024 2024-08-05T19:53:54.242057+00:00 19994330.268000010401 29000292.986999988556 27870462.990000009537 3959334.085000038147 60527.829111678 2024-08-05T19:53:55.248936+00:00 19994330.268999990076 29000293.018000010401 27870463.056999981403 3962968.924999951851 60527.829123153 2024-08-05T19:53:56.240439+00:00 19994330.265999969095 29000292.975999951363 27870462.962999999523 3960322.001000047196 60527.829134807 2024-08-05T19:53:57.247319+00:00 19994330.272000011057 29000292.974000100046 27870462.933000031859 3953360.965999960899 60527.829146466 2024-08-05T19:53:58.254694+00:00 19994330.271000031382 29000293.026999950409 27870463.048999968916 3958425.917000054847 60527.829157942 2024-08-05T19:53:59.246197+00:00 19994330.264999989420 29000292.993999961764 27870463.013000011444 3964079.118999958038 60527.829169596 2024-08-05T19:54:00.253075+00:00 19994330.268000010401 29000292.998000029474 27870462.960000038147 3963145.034999967087 60527.829181071 2024-08-05T19:54:01.244579+00:00 19994330.268999930471 29000293.029999971390 27870463.038999918848 3960591.975000023842 60527.829192725 2024-08-05T19:54:02.251458+00:00 19994330.271000031382 29000292.968000050634 27870462.970000028610 3959766.953000069130 60527.829204201 2024-08-05T19:54:03.242962+00:00 19994330.269000049680 29000293.032999999821 27870463.047999981791 3959007.929999948014 60527.829215860 2024-08-05T19:54:04.250337+00:00 19994330.266999959946 29000292.996000010520 27870462.946000099182 3962178.087000011932 60527.829227330 2024-08-05T19:54:05.241344+00:00 19994330.271999958903 29000293.003999989480 27870463.062999960035 3963687.009999989998 60527.829238990 2024-08-05T19:54:06.248719+00:00 19994330.265000101179 29000292.993000000715 27870462.963999990374 3962469.004999995232 60527.829250460 2024-08-05T19:54:07.239726+00:00 19994330.266999959946 29000293.013999998569 27870463.062999960035 3959862.942999958992 60527.829262119 2024-08-05T19:54:08.247102+00:00 19994330.272999998182 29000293.011000011116 27870462.951000090688 3963778.098000050057 60527.829273779 2024-08-05T19:54:09.254477+00:00 19994330.266999959946 29000292.974999990314 27870463.004999998957 3965478.960999966133 60527.829285249 2024-08-05T19:54:10.245484+00:00 19994330.269000049680 29000292.960999999195 27870462.931999921799 3962853.995000004768 60527.829296908 2024-08-05T19:54:11.252859+00:00 19994330.268000010401 29000293.030000030994 27870463.070000048727 3962729.922999978065 60527.829308378 2024-08-05T19:54:12.243867+00:00 19994330.268000010401 29000293.046999990940 27870463.105000019073 3965431.996000051033 60527.829320038 2024-08-05T19:54:13.251242+00:00 19994330.269999980927 29000293.041000008583 27870462.957999940962 3961330.047999978065 60527.829331507 2024-08-05T19:54:14.242249+00:00 19994330.271999958903 29000292.916999999434 27870462.924999948591 3966394.990000010002 60527.829343167 2024-08-05T19:54:15.249623+00:00 19994330.264999989420 29000293.002999961376 27870463.004000071436 3960506.031000018120 60527.829354637 2024-08-05T19:54:16.240631+00:00 19994330.267000079155 29000293.016000028700 27870463.009999990463 3965403.031999946106 60527.829366297 2024-08-05T19:54:17.248006+00:00 19994330.271999958903 29000292.986000001431 27870463.011000040919 3960510.998000026215 60527.829377772 2024-08-05T19:54:18.239510+00:00 19994330.271000031382 29000292.967000011355 27870462.945999979973 3964110.996999979019 60527.829389426 2024-08-05T19:54:19.246388+00:00 19994330.265999909490 29000293.060999989510 27870463.062000039965 3962497.037999988068 60527.829401085 2024-08-05T19:54:20.253764+00:00 19994330.269000049680 29000292.900000039488 27870462.963999990374 3961140.958000063896 60527.829412555 2024-08-05T19:54:21.244771+00:00 19994330.268000010401 29000293.058999899775 27870462.964999999851 3964091.026999949943 60527.829424215 2024-08-05T19:54:22.252146+00:00 19994330.269000049680 29000292.996000051498 27870463.041999999434 3959025.953999996185 60527.829435690 2024-08-05T19:54:23.243652+00:00 19994330.272999998182 29000293.041000008583 27870463.079999998212 3959603.012000083923 60527.829447344 2024-08-05T19:54:24.250529+00:00 19994330.265999909490 29000292.922999981791 27870462.881000008434 3961052.979999899864 60527.829458820 2024-08-05T19:54:25.242032+00:00 19994330.267000079155 29000293.044999960810 27870463.030999988317 3958677.063000082970 60527.829470473 2024-08-05T19:54:26.248911+00:00 19994330.268000010401 29000293.019000049680 27870463.013999998569 3964520.998999952804 60527.829481949 2024-08-05T19:54:27.240414+00:00 19994330.267999999225 29000293.000000000000 27870462.999000009149 3963606.927000045776 60527.829493603 2024-08-05T19:54:28.247294+00:00 19994330.274000000209 29000293.029999971390 27870463.051999989897 3960173.097000002861 60527.829505078 2024-08-05T19:54:29.238797+00:00 19994330.265999998897 29000292.953999999911 27870462.982000019401 3958496.871999979019 60527.829516738 2024-08-05T19:54:30.246172+00:00 19994330.264999989420 29000292.977000001818 27870462.938999980688 3960945.011999965180 60527.829528392 2024-08-05T19:54:31.253051+00:00 19994330.270000010729 29000293.039000030607 27870463.041999999434 3969041.976000071038 60527.829539868 2024-08-05T19:54:32.244554+00:00 19994330.269999999553 29000292.971999999136 27870462.999000009149 3966157.080999969970 60527.829551521 2024-08-05T19:54:33.251433+00:00 19994330.268000010401 29000293.011999960989 27870462.963999990374 3960167.949000000954 60527.829562997 2024-08-05T19:54:34.242937+00:00 19994330.271000001580 29000293.012000080198 27870463.050000008196 3964419.021000028122 60527.829574651 2024-08-05T19:54:35.249816+00:00 19994330.268999990076 29000292.998999949545 27870462.985000010580 3963533.986999989022 60527.829586126 2024-08-05T19:54:36.241319+00:00 19994330.264999989420 29000293.001999970526 27870462.967999991030 3962101.965999960899 60527.829597780 2024-08-05T19:54:37.248198+00:00 19994330.267000019550 29000292.950999978930 27870462.967999991030 3965515.075000048149 60527.829609256 2024-08-05T19:54:38.239701+00:00 19994330.272999998182 29000293.011000040919 27870462.990000009537 3961052.944999932777 60527.829620915 2024-08-05T19:54:39.247077+00:00 19994330.271000001580 29000293.057999968529 27870463.074000000954 3965103.006999969017 60527.829632569 2024-08-05T19:54:40.253956+00:00 19994330.265999998897 29000292.984000001103 27870462.981999989599 3959924.007000089157 60527.829644045 2024-08-05T19:54:41.245459+00:00 19994330.265999969095 29000292.983000010252 27870462.983999971300 3957820.988999962807 60527.829655699 2024-08-05T19:54:42.252338+00:00 19994330.268999990076 29000292.958999991417 27870462.940999981016 3958250.998000026215 60527.829667174 2024-08-05T19:54:43.243844+00:00 19994330.270000040531 29000293.059999991208 27870463.083999991417 3959126.069000006188 60527.829678828 2024-08-05T19:54:44.250721+00:00 19994330.268999990076 29000293.000000000000 27870463.004000071436 3961144.876999973785 60527.829690304 2024-08-05T19:54:45.242224+00:00 19994330.268000010401 29000292.953000009060 27870462.957000020891 3965467.029999970924 60527.829701963 2024-08-05T19:54:46.249599+00:00 19994330.270999971777 29000293.013000011444 27870462.970999959856 3957735.075000048149 60527.829713433 2024-08-05T19:54:47.240606+00:00 19994330.268999990076 29000293.000000000000 27870463.049000021070 3965368.904999970924 60527.829725092 2024-08-05T19:54:48.247981+00:00 19994330.267000019550 29000293.016999989748 27870463.028000000864 3963436.044999957085 60527.829736562 2024-08-05T19:54:49.238989+00:00 19994330.273999989033 29000292.989000018686 27870462.981999989599 3958132.995000004768 60527.829748222 2024-08-05T19:54:50.246364+00:00 19994330.264999989420 29000292.974999960512 27870462.963999990374 3960198.026000022888 60527.829759881 2024-08-05T19:54:51.253739+00:00 19994330.268000010401 29000293.043000038713 27870463.062999960035 3963679.018000007141 60527.829771351 2024-08-05T19:54:52.244746+00:00 19994330.266000028700 29000292.915999948978 27870462.948000069708 3957721.967000008095 60527.829783011 2024-08-05T19:54:53.252121+00:00 19994330.272999938577 29000293.119000021368 27870463.043999910355 3957133.042999982834 60527.829794480 2024-08-05T19:54:54.243131+00:00 19994330.269000049680 29000292.953000009060 27870462.987000111490 3963170.045000075828 60527.829806140 2024-08-05T19:54:55.250503+00:00 19994330.268000010401 29000293.000999990851 27870462.941999908537 3962563.922999978065 60527.829817610 2024-08-05T19:54:56.241511+00:00 19994330.268999930471 29000292.991000000387 27870463.076000090688 3960214.987999916077 60527.829829270 2024-08-05T19:54:57.248886+00:00 19994330.265000101179 29000292.979999959469 27870462.884999990463 3957861.947000027169 60527.829840745 2024-08-05T19:54:58.240389+00:00 19994330.270999908447 29000293.028000000864 27870463.103999968618 3960724.054000020027 60527.829852399 2024-08-05T19:54:59.247269+00:00 19994330.269000049680 29000293.009000059217 27870463.018000010401 3955489.049000024796 60527.829863875 2024-08-05T19:55:00.238770+00:00 19994330.268999930471 29000293.021999958903 27870463.002000000328 3956953.926999927033 60527.829875528 2024-08-05T19:55:01.245651+00:00 19994330.268000010401 29000292.957000020891 27870462.958000000566 3962601.043000102043 60527.829887188 2024-08-05T19:55:02.253026+00:00 19994330.269000049680 29000293.044000029564 27870463.040999989957 3962683.961999893188 60527.829898658 2024-08-05T19:55:03.244034+00:00 19994330.268000010401 29000292.942000031471 27870462.962000001222 3962906.012000083923 60527.829910317 2024-08-05T19:55:04.251408+00:00 19994330.271000031382 29000293.008999940008 27870463.006000008434 3962566.998000026215 60527.829921793 2024-08-05T19:55:05.242911+00:00 19994330.269999980927 29000292.990000009537 27870463.002000000328 3964269.979999899864 60527.829933447 2024-08-05T19:55:06.249791+00:00 19994330.268999930471 29000293.037999991328 27870463.006999999285 3962661.026000022888 60527.829944923 2024-08-05T19:55:07.241294+00:00 19994330.264999989420 29000292.978000041097 27870463.021000001580 3957141.073000072967 60527.829956576 2024-08-05T19:55:08.248173+00:00 19994330.268000010401 29000293.021999958903 27870462.937999989837 3962002.939000010025 60527.829968052 2024-08-05T19:55:09.239677+00:00 19994330.271000031382 29000292.999000068754 27870463.013000011444 3959346.004999995232 60527.829979706 2024-08-05T19:55:10.246556+00:00 19994330.268000010401 29000292.995000001043 27870463.010999981314 3961566.016999959946 60527.829991181 2024-08-05T19:55:11.238058+00:00 19994330.269999980927 29000293.014999989420 27870462.971000019461 3964525.042999982834 60527.830002841 2024-08-05T19:55:12.245434+00:00 19994330.267000079155 29000292.981999989599 27870463.019999980927 3960396.901000022888 60527.830014494 2024-08-05T19:55:13.252313+00:00 19994330.266999959946 29000293.000000000000 27870463.009999990463 3963444.916999936104 60527.830025970 2024-08-05T19:55:14.243816+00:00 19994330.271000031382 29000292.955999970436 27870462.927000049502 3959516.208000063896 60527.830037624 2024-08-05T19:55:15.250696+00:00 19994330.268999930471 29000293.034999970347 27870463.092999991030 3961130.847000002861 60527.830049099 2024-08-05T19:55:16.242199+00:00 19994330.267000079155 29000292.978999968618 27870462.954999979585 3966088.031999946106 60527.830060759 2024-08-05T19:55:17.249574+00:00 19994330.270999908447 29000293.059000000358 27870463.040000021458 3962028.077000021935 60527.830072229 2024-08-05T19:55:18.240581+00:00 19994330.265000101179 29000293.006999999285 27870462.975999951363 3959991.027999997139 60527.830083888 2024-08-05T19:55:19.247957+00:00 19994330.269999980927 29000292.951999988407 27870463.001000050455 3962518.879999995232 60527.830095358 2024-08-05T19:55:20.238964+00:00 19994330.272999998182 29000293.023000020534 27870462.980000019073 3963525.096000074875 60527.830107018 2024-08-05T19:55:21.246339+00:00 19994330.271000001580 29000293.008999969810 27870463.013000011444 3961857.008999944199 60527.830118488 2024-08-05T19:55:22.237346+00:00 19994330.263999998569 29000292.969000011683 27870463.012999888510 3963921.998999952804 60527.830130147 2024-08-05T19:55:23.244721+00:00 19994330.269999999553 29000293.018000010401 27870463.008000019938 3962795.948000072967 60527.830141801 2024-08-05T19:55:24.251601+00:00 19994330.268999990076 29000293.039000000805 27870462.979000091553 3963073.998000026215 60527.830153282 2024-08-05T19:55:25.243600+00:00 19994330.267000000924 29000292.927999999374 27870463.025999899954 3965836.949999928009 60527.830164936 2024-08-05T19:55:26.250479+00:00 19994330.268999990076 29000293.005999978632 27870463.008000019938 3961598.095000029076 60527.830176406 2024-08-05T19:55:27.241486+00:00 19994330.268999990076 29000293.000000000000 27870462.991000059992 3963762.917999982834 60527.830188066 2024-08-05T19:55:28.248861+00:00 19994330.267000019550 29000292.971000019461 27870462.993999961764 3962025.088999987114 60527.830199535 2024-08-05T19:55:29.239869+00:00 19994330.267999980599 29000293.050999999046 27870462.976000070572 3961444.940999985207 60527.830211195 2024-08-05T19:55:30.247244+00:00 19994330.272000011057 29000293.000999990851 27870462.994999889284 3959791.057000041008 60527.830222665 2024-08-05T19:55:31.238251+00:00 19994330.268999990076 29000292.982999980450 27870463.045000080019 3962428.011999965180 60527.830234325 2024-08-05T19:55:32.245625+00:00 19994330.270000010729 29000293.057000041008 27870463.069999929518 3965353.920000075828 60527.830245978 2024-08-05T19:55:33.252505+00:00 19994330.265999969095 29000292.944999989122 27870462.897999998182 3961836.113999962807 60527.830257454 2024-08-05T19:55:34.244009+00:00 19994330.268999990076 29000293.035000029951 27870463.007000088692 3963812.962999939919 60527.830269108 2024-08-05T19:55:35.250888+00:00 19994330.268000010401 29000292.962999939919 27870462.946999911219 3958796.009000062943 60527.830280583 2024-08-05T19:55:36.242391+00:00 19994330.268000010401 29000293.054000020027 27870463.068000078201 3962173.774999976158 60527.830292237 2024-08-05T19:55:37.249270+00:00 19994330.270000040531 29000292.932999968529 27870462.942999958992 3961068.131999969017 60527.830303713 2024-08-05T19:55:38.240773+00:00 19994330.264999989420 29000293.019999980927 27870463.030999999493 3962793.057000041008 60527.830315366 2024-08-05T19:55:39.247652+00:00 19994330.270999971777 29000293.032000061125 27870463.028000000864 3961963.998999952804 60527.830326842 2024-08-05T19:55:40.239156+00:00 19994330.268000010401 29000292.998000029474 27870463.067999988794 3957608.871000051033 60527.830338501 2024-08-05T19:55:41.246530+00:00 19994330.271000031382 29000292.936999920756 27870462.877000000328 3957131.233999968041 60527.830349972 2024-08-05T19:55:42.237538+00:00 19994330.268999990076 29000293.036000009626 27870463.046000000089 3959333.777999997139 60527.830361625 2024-08-05T19:55:43.244417+00:00 19994330.267000019550 29000292.996000051498 27870462.984999980778 3964325.143000007141 60527.830373284 2024-08-05T19:55:44.251792+00:00 19994330.266999959946 29000293.000000000000 27870463.059000018984 3958646.878000020981 60527.830384755 2024-08-05T19:55:45.242799+00:00 19994330.272000011057 29000292.971999999136 27870462.921000000089 3961947.014999986161 60527.830396414 2024-08-05T19:55:46.250175+00:00 19994330.271000031382 29000293.000999931246 27870462.977000001818 3958038.944000006188 60527.830407884 2024-08-05T19:55:47.241182+00:00 19994330.265999909490 29000293.010000109673 27870463.059999968857 3964311.123000026215 60527.830419543 2024-08-05T19:55:48.248557+00:00 19994330.266000028700 29000293.022999878973 27870463.010000050068 3955768.990000010002 60527.830431019 2024-08-05T19:55:49.240060+00:00 19994330.271000031382 29000292.973000049591 27870462.934999998659 3962171.947999954224 60527.830442673 2024-08-05T19:55:50.246940+00:00 19994330.271000031382 29000293.013000011444 27870463.032999988645 3960790.141000031959 60527.830454149 2024-08-05T19:55:51.238443+00:00 19994330.268000010401 29000293.016000028700 27870463.006999969482 3960688.929999948014 60527.830465808 2024-08-05T19:55:52.245818+00:00 19994330.268000010401 29000292.973999980837 27870463.016000028700 3960883.891000031959 60527.830477462 2024-08-05T19:55:53.252697+00:00 19994330.268000010401 29000293.039000030607 27870463.002999961376 3963465.027000070084 60527.830488937 2024-08-05T19:55:54.244203+00:00 19994330.265999909490 29000292.969999998808 27870462.986000001431 3965394.033999919891 60527.830500591 2024-08-05T19:55:55.251079+00:00 19994330.269999980927 29000293.013000000268 27870463.022000011057 3961795.009000062943 60527.830512067 2024-08-05T19:55:56.242582+00:00 19994330.272999998182 29000292.981000009924 27870463.013000011444 3963396.021999955177 60527.830523720 2024-08-05T19:55:57.249462+00:00 19994330.267000079155 29000293.042999979109 27870462.952999949455 3962936.884999989998 60527.830535196 2024-08-05T19:55:58.240965+00:00 19994330.266000028700 29000293.001000020653 27870463.082000020891 3960483.072000027169 60527.830546856 2024-08-05T19:55:59.248340+00:00 19994330.267999891192 29000292.960000008345 27870462.866000059992 3962549.064999938011 60527.830558326 2024-08-05T19:56:00.239346+00:00 19994330.270000100136 29000293.028999980539 27870463.122999910265 3961771.950000048149 60527.830569985 2024-08-05T19:56:01.246723+00:00 19994330.271999958903 29000292.944000009447 27870462.856000069529 3962499.011000037193 60527.830581455 2024-08-05T19:56:02.237730+00:00 19994330.269000049680 29000293.039999991655 27870463.050999999046 3960129.060999989975 60527.830593115 2024-08-05T19:56:03.245105+00:00 19994330.267999891192 29000293.000999990851 27870463.018000010401 3961490.957000017166 60527.830604774 2024-08-05T19:56:04.252480+00:00 19994330.266000028700 29000293.015000049025 27870463.054000020027 3962990.010999917984 60527.830616244 2024-08-05T19:56:05.243487+00:00 19994330.271000031382 29000292.972999989986 27870462.945999979973 3962159.871000051033 60527.830627903 2024-08-05T19:56:06.250863+00:00 19994330.266999959946 29000292.996999979019 27870463.001000050455 3964134.148999928962 60527.830639379 2024-08-05T19:56:07.242366+00:00 19994330.271000031382 29000292.975000020117 27870462.995999928564 3965848.908000112046 60527.830651033 2024-08-05T19:56:08.249245+00:00 19994330.266000028700 29000293.025999959558 27870462.958999991417 3960651.108999968041 60527.830662508 2024-08-05T19:56:09.240748+00:00 19994330.268999930471 29000293.021000031382 27870463.075999978930 3967368.894999980927 60527.830674162 2024-08-05T19:56:10.247627+00:00 19994330.267000079155 29000292.971000019461 27870462.967000011355 3964344.000000000000 60527.830685638 2024-08-05T19:56:11.239130+00:00 19994330.272999998182 29000293.022000011057 27870463.022000070661 3967728.998999952804 60527.830697298 2024-08-05T19:56:12.246506+00:00 19994330.268000010401 29000293.032999988645 27870463.032999988645 3965642.019000052940 60527.830708767 2024-08-05T19:56:13.237513+00:00 19994330.268999930471 29000292.969999909401 27870463.008000019938 3962039.064999938011 60527.830720427 2024-08-05T19:56:14.244888+00:00 19994330.266000028700 29000293.003000020981 27870462.964999910444 3958099.921000000089 60527.830732081 2024-08-05T19:56:15.251768+00:00 19994330.269000001252 29000293.016000028700 27870463.024000048637 3966406.092000000179 60527.830743556 2024-08-05T19:56:16.243271+00:00 19994330.271999999881 29000292.983999971300 27870462.980999950320 3962582.967000000179 60527.830755210 2024-08-05T19:56:17.250150+00:00 19994330.267999999225 29000293.045000080019 27870463.028999999166 3966699.995999998879 60527.830766686 2024-08-05T19:56:18.241653+00:00 19994330.267000000924 29000292.967000011355 27870462.956999998540 3964434.958000001032 60527.830778345 2024-08-05T19:56:19.249028+00:00 19994330.271000001580 29000292.968999978155 27870462.979999989271 3966040.046000000089 60527.830789815 2024-08-05T19:56:20.240035+00:00 19994330.267000000924 29000292.990000009537 27870462.972000021487 3964294.958999998868 60527.830801475 2024-08-05T19:56:21.247410+00:00 19994330.268999990076 29000293.009999990463 27870463.070999979973 3965512.020000000019 60527.830812945 2024-08-05T19:56:22.238418+00:00 19994330.270000010729 29000293.011999960989 27870462.978000018746 3963222.083999998868 60527.830824604 2024-08-05T19:56:23.245793+00:00 19994330.271000001580 29000293.032000061125 27870463.025000009686 3962553.008000000846 60527.830836074 2024-08-05T19:56:24.236800+00:00 19994330.262999981642 29000292.990999940783 27870462.975999981165 3964438.921999997925 60527.830847734 2024-08-05T19:56:25.244175+00:00 19994330.269000019878 29000293.026000019163 27870462.993000030518 3964059.955000006128 60527.830859393 2024-08-05T19:56:26.251551+00:00 19994330.269999980927 29000292.971999999136 27870463.017999950796 3962703.012999997009 60527.830870863 2024-08-05T19:56:27.242558+00:00 19994330.270000010729 29000293.011000040919 27870462.982000049204 3961404.079999998212 60527.830882522 2024-08-05T19:56:28.249933+00:00 19994330.267000019550 29000292.923999909312 27870462.969999969006 3960565.000000000000 60527.830893992 2024-08-05T19:56:29.240940+00:00 19994330.270999971777 29000293.049000021070 27870463.039000030607 3964192.941000000108 60527.830905652 2024-08-05T19:56:30.248315+00:00 19994330.267000019550 29000293.004000071436 27870462.963999990374 3963824.999000004958 60527.830917122 2024-08-05T19:56:31.239323+00:00 19994330.269999980927 29000292.945000000298 27870462.976000010967 3961877.944999992847 60527.830928781 2024-08-05T19:56:32.246698+00:00 19994330.264999989420 29000293.069999989122 27870463.066999968141 3962721.094999998808 60527.830940257 2024-08-05T19:56:33.238201+00:00 19994330.272000011057 29000292.962999999523 27870462.952000018209 3961368.978000000119 60527.830951910 2024-08-05T19:56:34.245080+00:00 19994330.269999980927 29000292.999000001699 27870463.035999950022 3965603.928000003099 60527.830963386 2024-08-05T19:56:35.236583+00:00 19994330.267000019550 29000293.052999999374 27870463.009999990463 3965260.106000006199 60527.830975046 2024-08-05T19:56:36.243959+00:00 19994330.266000028700 29000292.951000008732 27870463.016000028700 3966823.983999996912 60527.830986700 2024-08-05T19:56:37.250838+00:00 19994330.274999979883 29000293.027000010014 27870462.952000018209 3966964.910999997985 60527.830998175 2024-08-05T19:56:38.242341+00:00 19994330.267000019550 29000293.007999990135 27870463.075999978930 3962720.064999998081 60527.831009829 2024-08-05T19:56:39.249220+00:00 19994330.266999959946 29000292.983000010252 27870462.909000039101 3960640.929000005126 60527.831021305 2024-08-05T19:56:40.240723+00:00 19994330.268000010401 29000292.982999980450 27870463.039999961853 3962766.234999998938 60527.831032958 2024-08-05T19:56:41.247603+00:00 19994330.270000040531 29000293.041999999434 27870463.032999988645 3964333.803000003099 60527.831044434 2024-08-05T19:56:42.239106+00:00 19994330.268999930471 29000292.953000009060 27870462.934000018984 3960900.020999997854 60527.831056094 2024-08-05T19:56:43.246481+00:00 19994330.271000031382 29000293.056999981403 27870463.078999999911 3961907.989999995101 60527.831067564 2024-08-05T19:56:44.237488+00:00 19994330.266999959946 29000292.953000009060 27870462.988000039011 3966121.068000004161 60527.831079223 2024-08-05T19:56:45.244865+00:00 19994330.266000028700 29000293.078999999911 27870463.069000009447 3968173.959999992978 60527.831090877 2024-08-05T19:56:46.251742+00:00 19994330.269000049680 29000292.921000000089 27870462.923999909312 3965859.940000012983 60527.831102353 2024-08-05T19:56:47.243246+00:00 19994330.268000010401 29000293.000000000000 27870462.962000008672 3969717.084999979008 60527.831114006 2024-08-05T19:56:48.250125+00:00 19994330.271999958903 29000292.979999959469 27870462.966000080109 3964387.988000005018 60527.831125482 2024-08-05T19:56:49.241628+00:00 19994330.266999959946 29000293.048000101000 27870463.088999990374 3961043.922000021208 60527.831137136 2024-08-05T19:56:50.248507+00:00 19994330.269000049680 29000292.953999999911 27870462.959999918938 3960884.088999987114 60527.831148611 2024-08-05T19:56:51.240011+00:00 19994330.268999930471 29000293.024999979883 27870463.007000088692 3959205.870999991894 60527.831160271 2024-08-05T19:56:52.247386+00:00 19994330.270000100136 29000293.021999958903 27870463.044999960810 3963049.055000007153 60527.831171741 2024-08-05T19:56:53.238393+00:00 19994330.268999930471 29000292.985000010580 27870462.945000048727 3958992.083000003826 60527.831183400 2024-08-05T19:56:54.245768+00:00 19994330.269000049680 29000292.996999979019 27870463.008000019938 3962415.032000004780 60527.831194870 2024-08-05T19:56:55.236775+00:00 19994330.265999909490 29000293.014999989420 27870463.017999999225 3964606.004999995232 60527.831206529 2024-08-05T19:56:56.244151+00:00 19994330.267000079155 29000293.011000040919 27870463.010999988765 3959170.909000008833 60527.831218189 2024-08-05T19:56:57.251526+00:00 19994330.268999930471 29000292.973000049591 27870462.960000008345 3963316.998999983072 60527.831229659 2024-08-05T19:56:58.242533+00:00 19994330.270000100136 29000292.981999989599 27870462.972999989986 3961225.045000017155 60527.831241318 2024-08-05T19:56:59.249908+00:00 19994330.270999908447 29000293.029999971390 27870463.070000011474 3961703.894999980927 60527.831252788 2024-08-05T19:57:00.240914+00:00 19994330.264999989420 29000292.975999951363 27870462.974000010639 3964094.092000008095 60527.831264448 2024-08-05T19:57:01.248290+00:00 19994330.268000010401 29000293.016000028700 27870463.046000000089 3966550.018999993801 60527.831275924 2024-08-05T19:57:02.239794+00:00 19994330.271000031382 29000293.001000050455 27870462.949000000954 3968009.985000013839 60527.831287577 2024-08-05T19:57:03.246673+00:00 19994330.271000031382 29000293.000000000000 27870462.986999988556 3960951.907999991905 60527.831299053 2024-08-05T19:57:04.238176+00:00 19994330.266999959946 29000292.992999911308 27870463.008999969810 3963589.037000000011 60527.831310707 2024-08-05T19:57:05.245055+00:00 19994330.268000010401 29000293.019000049680 27870463.020000040531 3961232.986999989022 60527.831322182 2024-08-05T19:57:06.236559+00:00 19994330.268000010401 29000292.985000010580 27870463.018000010401 3958506.061000018846 60527.831333836 2024-08-05T19:57:07.243438+00:00 19994330.271000031382 29000292.996999979019 27870462.921999990940 3959450.961999983061 60527.831345496 2024-08-05T19:57:08.250813+00:00 19994330.267000000924 29000293.030999999493 27870463.039999961853 3966784.047000021208 60527.831356972 2024-08-05T19:57:09.242315+00:00 19994330.271999999881 29000292.971000008285 27870463.032000008970 3965891.008999974001 60527.831368625 2024-08-05T19:57:10.249195+00:00 19994330.267000000924 29000292.994999989867 27870462.986000001431 3962729.026000022888 60527.831380101 2024-08-05T19:57:11.240698+00:00 19994330.264999989420 29000293.004999998957 27870462.946000039577 3968670.988999993075 60527.831391755 2024-08-05T19:57:12.247578+00:00 19994330.270000010729 29000292.992000009865 27870463.058999959379 3966713.923999994993 60527.831403230 2024-08-05T19:57:13.239080+00:00 19994330.271999999881 29000293.011999990791 27870463.020000040531 3960816.995999991894 60527.831414884 2024-08-05T19:57:14.245960+00:00 19994330.267999991775 29000293.028000000864 27870462.942999958992 3962202.028000026941 60527.831426360 2024-08-05T19:57:15.237463+00:00 19994330.268000010401 29000292.976000010967 27870463.037999991328 3960296.087999999989 60527.831438013 2024-08-05T19:57:16.244342+00:00 19994330.266999989748 29000293.004999969155 27870462.973999980837 3964033.000999987125 60527.831449489 2024-08-05T19:57:17.235846+00:00 19994330.271000001580 29000292.949000000954 27870463.014000058174 3965612.930000007153 60527.831461148 2024-08-05T19:57:18.243221+00:00 19994330.265999998897 29000292.986000001431 27870462.909999970347 3962044.976999998093 60527.831472802 2024-08-05T19:57:19.250100+00:00 19994330.275000009686 29000293.071000039577 27870463.087000008672 3967220.002999991179 60527.831484278 2024-08-05T19:57:20.241603+00:00 19994330.263999998569 29000293.023999989033 27870463.016000028700 3959184.013000010978 60527.831495931 2024-08-05T19:57:21.248482+00:00 19994330.268000010401 29000292.962000008672 27870462.993999961764 3957440.110999972094 60527.831507407 2024-08-05T19:57:22.239985+00:00 19994330.268999990076 29000292.992999970913 27870462.978999968618 3958444.846000016201 60527.831519067 2024-08-05T19:57:23.247361+00:00 19994330.272000011057 29000293.028999980539 27870462.991000059992 3960427.958000003826 60527.831530537 2024-08-05T19:57:24.238368+00:00 19994330.266999959946 29000292.976000010967 27870463.034000039101 3964787.060999989975 60527.831542196 2024-08-05T19:57:25.245743+00:00 19994330.269000049680 29000293.024999979883 27870462.962000008672 3962496.085000038147 60527.831553666 2024-08-05T19:57:26.236750+00:00 19994330.270999971777 29000292.994000080973 27870463.053999900818 3962770.979999959003 60527.831565326 2024-08-05T19:57:27.244125+00:00 19994330.266000028700 29000292.953999999911 27870462.893000010401 3961269.014999986161 60527.831576979 2024-08-05T19:57:28.251005+00:00 19994330.265999969095 29000293.019999980927 27870463.037000060081 3958499.976000010967 60527.831588455 2024-08-05T19:57:29.242508+00:00 19994330.272000011057 29000292.988999959081 27870463.008000019938 3962959.925999999046 60527.831600109 2024-08-05T19:57:30.249387+00:00 19994330.268000010401 29000293.032000061125 27870463.082000020891 3963774.101999998093 60527.831611584 2024-08-05T19:57:31.240890+00:00 19994330.268999990076 29000292.990000009537 27870462.965999960899 3963699.953999996185 60527.831623238 2024-08-05T19:57:32.247769+00:00 19994330.268000010401 29000293.007999900728 27870462.978999968618 3959723.901000022888 60527.831634714 2024-08-05T19:57:33.239272+00:00 19994330.269999980927 29000293.002000089735 27870463.024000048637 3960961.091000020970 60527.831646367 2024-08-05T19:57:34.246152+00:00 19994330.269000049680 29000292.971999999136 27870462.951999999583 3965101.962999999989 60527.831657843 2024-08-05T19:57:35.237656+00:00 19994330.268999930471 29000293.044999960810 27870463.017999999225 3960948.060000001919 60527.831669503 2024-08-05T19:57:36.245030+00:00 19994330.268000010401 29000292.963999990374 27870463.022999998182 3962770.965999960899 60527.831680973 2024-08-05T19:57:37.236038+00:00 19994330.266999959946 29000292.990000009537 27870462.972999989986 3962413.018000007141 60527.831692632 2024-08-05T19:57:38.243413+00:00 19994330.270000100136 29000293.031000021845 27870463.041000008583 3962451.947000027169 60527.831704286 2024-08-05T19:57:39.250292+00:00 19994330.269999980927 29000292.983999971300 27870462.971999999136 3961954.069000006188 60527.831715762 2024-08-05T19:57:40.241795+00:00 19994330.266999959946 29000293.011999960989 27870463.004000011832 3961259.988999962807 60527.831727415 2024-08-05T19:57:41.248674+00:00 19994330.269999980927 29000292.938000079244 27870462.957999970764 3967994.000999987125 60527.831738891 2024-08-05T19:57:42.240178+00:00 19994330.266000028700 29000293.089999910444 27870463.089000020176 3964374.957000017166 60527.831750545 2024-08-05T19:57:43.247057+00:00 19994330.268999930471 29000292.976000070572 27870462.959999978542 3959726.041999996174 60527.831762020 2024-08-05T19:57:44.238560+00:00 19994330.272000070661 29000292.971999999136 27870462.958000000566 3960477.962999999989 60527.831773680 2024-08-05T19:57:45.245935+00:00 19994330.266000028700 29000293.017000000924 27870462.980000019073 3961328.076000034809 60527.831785150 2024-08-05T19:57:46.236942+00:00 19994330.268999930471 29000292.997000001371 27870463.028999980539 3961715.004999995232 60527.831796804 2024-08-05T19:57:47.243821+00:00 19994330.268000010401 29000292.993000000715 27870462.968999978155 3961160.951999961864 60527.831808279 2024-08-05T19:57:48.235325+00:00 19994330.269000049680 29000292.991999998689 27870463.030000030994 3962351.041999996174 60527.831819933 2024-08-05T19:57:49.242204+00:00 19994330.269999980927 29000292.971999999136 27870462.982999980450 3962723.905000030994 60527.831831592 2024-08-05T19:57:50.249579+00:00 19994330.268999930471 29000293.048999991268 27870463.041999999434 3961790.060000001919 60527.831843068 2024-08-05T19:57:51.241082+00:00 19994330.269000049680 29000292.984000001103 27870462.992000039667 3964041.930000007153 60527.831854722 2024-08-05T19:57:52.247961+00:00 19994330.269999980927 29000292.990000009537 27870463.069999989122 3965909.000999987125 60527.831866197 2024-08-05T19:57:53.239466+00:00 19994330.268000010401 29000292.988000009209 27870462.879999998957 3961843.040000020992 60527.831877851 2024-08-05T19:57:54.246344+00:00 19994330.266999959946 29000293.047999981791 27870463.062000039965 3966455.034999967087 60527.831889327 2024-08-05T19:57:55.237847+00:00 19994330.269000049680 29000292.962999999523 27870462.919999960810 3961910.957000017166 60527.831900981 2024-08-05T19:57:56.244726+00:00 19994330.268999930471 29000292.981000009924 27870463.077000018209 3962649.958000003826 60527.831912456 2024-08-05T19:57:57.236229+00:00 19994330.268000010401 29000293.018000010401 27870462.965999960899 3961262.062999964226 60527.831924116 2024-08-05T19:57:58.243605+00:00 19994330.266000028700 29000293.017000019550 27870463.062999960035 3961118.972000002861 60527.831935769 2024-08-05T19:57:59.250484+00:00 19994330.272999998182 29000292.975999951363 27870462.950000051409 3958462.041000009049 60527.831947240 2024-08-05T19:58:00.241490+00:00 19994330.266999959946 29000293.033000048250 27870462.996999979019 3965150.946000040043 60527.831958899 2024-08-05T19:58:01.248866+00:00 19994330.271000031382 29000292.965999960899 27870462.942000031471 3960935.975999950897 60527.831970375 2024-08-05T19:58:02.240369+00:00 19994330.265000000596 29000293.014999989420 27870463.070999979973 3966992.083000003826 60527.831982034 2024-08-05T19:58:03.247744+00:00 19994330.271000001580 29000293.004000071436 27870462.996000051498 3965378.013000010978 60527.831993504 2024-08-05T19:58:04.238752+00:00 19994330.269999999553 29000292.980999950320 27870462.939000010490 3959892.893000007141 60527.832005164 2024-08-05T19:58:05.246127+00:00 19994330.267999991775 29000293.028000000864 27870463.046000000089 3958232.129999995232 60527.832016639 2024-08-05T19:58:06.237630+00:00 19994330.270000010729 29000292.991999980062 27870462.980999950320 3959681.908999979030 60527.832028293 2024-08-05T19:58:07.244509+00:00 19994330.266999989748 29000293.019000049680 27870463.014999989420 3964375.094000041019 60527.832039769 2024-08-05T19:58:08.236013+00:00 19994330.267999991775 29000292.960000038147 27870462.978000041097 3966109.965999960899 60527.832051428 2024-08-05T19:58:09.243388+00:00 19994330.267000019550 29000293.004999998957 27870463.037999991328 3960667.988000034820 60527.832063082 2024-08-05T19:58:10.250267+00:00 19994330.271999981254 29000293.025999899954 27870463.001999970526 3964017.020999968052 60527.832074557 2024-08-05T19:58:11.241771+00:00 19994330.268000010401 29000293.035000089556 27870463.050999999046 3965042.886000037193 60527.832086211 2024-08-05T19:58:12.248649+00:00 19994330.266999989748 29000292.952999949455 27870462.960000000894 3963267.060999989975 60527.832097687 2024-08-05T19:58:13.240152+00:00 19994330.268000010401 29000292.995000001043 27870463.002999998629 3961887.981999992859 60527.832109340 2024-08-05T19:58:14.247030+00:00 19994330.270000010729 29000293.034000039101 27870463.048999998719 3966434.992999970913 60527.832120816 2024-08-05T19:58:15.238535+00:00 19994330.271000001580 29000292.991999980062 27870462.932000000030 3959612.061000049114 60527.832132476 2024-08-05T19:58:16.245910+00:00 19994330.268999990076 29000293.022999998182 27870463.041999999434 3961904.969999969006 60527.832143946 2024-08-05T19:58:17.236917+00:00 19994330.263999998569 29000292.942999958992 27870462.927999999374 3958768.003000020981 60527.832155605 2024-08-05T19:58:18.244293+00:00 19994330.271000031382 29000293.008000019938 27870463.071000009775 3962176.027999997139 60527.832167075 2024-08-05T19:58:19.235300+00:00 19994330.268999990076 29000293.022999998182 27870462.986000001431 3960872.985000013839 60527.832178735 2024-08-05T19:58:20.242675+00:00 19994330.268999990076 29000292.955999970436 27870462.960999999195 3959797.972000002861 60527.832190394 2024-08-05T19:58:21.250049+00:00 19994330.268999990076 29000293.011000040919 27870463.011000011116 3963815.027999997139 60527.832201864 2024-08-05T19:58:22.241057+00:00 19994330.268999990076 29000293.015999998897 27870463.001999970526 3959026.001999973785 60527.832213524 2024-08-05T19:58:23.248433+00:00 19994330.268999990076 29000293.032999999821 27870462.991000000387 3957724.950999975204 60527.832224999 2024-08-05T19:58:24.239935+00:00 19994330.264999989420 29000292.949999999255 27870462.995999988168 3961675.035000026226 60527.832236653 2024-08-05T19:58:25.246815+00:00 19994330.271000031382 29000293.015000000596 27870462.989000018686 3962442.026000022888 60527.832248129 2024-08-05T19:58:26.238318+00:00 19994330.270999971777 29000292.998999979347 27870463.046999990940 3963931.935999989975 60527.832259788 2024-08-05T19:58:27.245693+00:00 19994330.267000019550 29000293.012000020593 27870462.951000031084 3962317.987999976147 60527.832271258 2024-08-05T19:58:28.236700+00:00 19994330.269000049680 29000292.996999979019 27870463.083000000566 3962295.013000010978 60527.832282918 2024-08-05T19:58:29.244076+00:00 19994330.265999909490 29000292.997999999672 27870462.934999998659 3966594.045000017155 60527.832294388 2024-08-05T19:58:30.235083+00:00 19994330.271000031382 29000292.977000001818 27870462.947999950498 3958401.998999952804 60527.832306047 2024-08-05T19:58:31.242458+00:00 19994330.269000049680 29000293.004999998957 27870463.103999968618 3960944.014999986161 60527.832317706 2024-08-05T19:58:32.249833+00:00 19994330.269999980927 29000293.003000020981 27870462.948000069708 3961299.008000016212 60527.832329176 2024-08-05T19:58:33.240840+00:00 19994330.269999980927 29000293.009999990463 27870463.013999938965 3965274.925000071991 60527.832340836 2024-08-05T19:58:34.248216+00:00 19994330.266000028700 29000293.021000031382 27870463.011000040919 3955871.047999978065 60527.832352306 2024-08-05T19:58:35.239223+00:00 19994330.266999959946 29000293.000000000000 27870463.031999949366 3963063.924000024796 60527.832363965 2024-08-05T19:58:36.246598+00:00 19994330.271999958903 29000292.998999949545 27870462.963000059128 3962504.014999986161 60527.832375435 2024-08-05T19:58:37.237605+00:00 19994330.271000031382 29000292.993000030518 27870462.990000009537 3964391.003000020981 60527.832387094 2024-08-05T19:58:38.244980+00:00 19994330.264000058174 29000293.015999969095 27870463.082999940962 3964043.024999976158 60527.832398565 2024-08-05T19:58:39.235988+00:00 19994330.268000010401 29000292.999000009149 27870462.940999981016 3961687.078999996185 60527.832410224 2024-08-05T19:58:40.243363+00:00 19994330.270999908447 29000292.950000051409 27870462.993000030518 3962156.950999975204 60527.832421694 2024-08-05T19:58:41.234370+00:00 19994330.271000031382 29000293.065999981016 27870463.014000058174 3962834.067000031006 60527.832433354 2024-08-05T19:58:42.241745+00:00 19994330.267000079155 29000292.968999978155 27870463.008000019938 3965038.954999924172 60527.832445007 2024-08-05T19:58:43.248624+00:00 19994330.267999891192 29000293.019000049680 27870462.978999968618 3966210.970000029076 60527.832456483 2024-08-05T19:58:44.240128+00:00 19994330.267000079155 29000292.975999951363 27870462.987999919802 3964017.046000003815 60527.832468137 2024-08-05T19:58:45.247007+00:00 19994330.268999930471 29000292.990000009537 27870462.965000029653 3962459.957000017166 60527.832479612 2024-08-05T19:58:46.238509+00:00 19994330.269000049680 29000292.967999938875 27870463.000000000000 3961832.026999949943 60527.832491272 2024-08-05T19:58:47.245885+00:00 19994330.269999980927 29000293.060000058264 27870463.041000008583 3958903.972000002861 60527.832502742 2024-08-05T19:58:48.236893+00:00 19994330.269000049680 29000292.945999979973 27870462.963000059128 3961456.970000029076 60527.832514402 2024-08-05T19:58:49.244268+00:00 19994330.268000010401 29000293.059000018984 27870463.083999991417 3961889.023000001907 60527.832525871 2024-08-05T19:58:50.235275+00:00 19994330.266999959946 29000293.019999980927 27870462.957000020891 3964917.078999996185 60527.832537531 2024-08-05T19:58:51.242649+00:00 19994330.271999958903 29000292.930999990553 27870462.938999999315 3962403.851000071038 60527.832549185 2024-08-05T19:58:52.249529+00:00 19994330.269999980927 29000292.999000068754 27870463.045000001788 3963336.098999977112 60527.832560660 2024-08-05T19:58:53.241032+00:00 19994330.266000028700 29000293.026999950409 27870462.978999998420 3957300.019999980927 60527.832572320 2024-08-05T19:58:54.248408+00:00 19994330.268000010401 29000292.978000041097 27870463.017999991775 3968212.021000028122 60527.832583790 2024-08-05T19:58:55.239415+00:00 19994330.269000049680 29000292.997999910265 27870462.995000001043 3960533.954999924172 60527.832595449 2024-08-05T19:58:56.246790+00:00 19994330.271000009030 29000293.000000000000 27870462.993000000715 3961598.024000049103 60527.832606919 2024-08-05T19:58:57.237798+00:00 19994330.265999998897 29000293.016000028700 27870463.041999999434 3960574.041999936104 60527.832618578 2024-08-05T19:58:58.245173+00:00 19994330.269999999553 29000292.971999999136 27870462.934999998659 3961366.932000041008 60527.832630049 2024-08-05T19:58:59.236180+00:00 19994330.267000000924 29000293.013000000268 27870463.062000010163 3963925.039999961853 60527.832641708 2024-08-05T19:59:00.243554+00:00 19994330.268000010401 29000293.028000000864 27870462.988999959081 3964492.981000065804 60527.832653178 2024-08-05T19:59:01.234562+00:00 19994330.268999990076 29000293.048999991268 27870463.022999998182 3963804.924000024796 60527.832664837 2024-08-05T19:59:02.241937+00:00 19994330.274999991059 29000292.951000008732 27870462.984000030905 3966533.209999918938 60527.832676497 2024-08-05T19:59:03.249312+00:00 19994330.268000010401 29000293.028000000864 27870462.981999989599 3955217.799000024796 60527.832687967 2024-08-05T19:59:04.240320+00:00 19994330.263999998569 29000292.977000001818 27870462.996999979019 3966641.003000020981 60527.832699626 2024-08-05T19:59:05.247695+00:00 19994330.268999990076 29000293.000999990851 27870463.077000018209 3964658.003000020981 60527.832711096 2024-08-05T19:59:06.238702+00:00 19994330.269000019878 29000292.976000010967 27870462.971000019461 3963889.135999917984 60527.832722756 2024-08-05T19:59:07.246077+00:00 19994330.271999981254 29000293.055999990553 27870463.022999998182 3954588.894000052940 60527.832734225 2024-08-05T19:59:08.237084+00:00 19994330.267999980599 29000292.967000011355 27870462.888999998569 3964360.031999946106 60527.832745885 2024-08-05T19:59:09.244460+00:00 19994330.266000028700 29000292.991000000387 27870463.049000021070 3960950.973000050057 60527.832757355 2024-08-05T19:59:10.235467+00:00 19994330.268000010401 29000293.004000011832 27870463.047999981791 3963925.976999998093 60527.832769014 2024-08-05T19:59:11.242842+00:00 19994330.265999969095 29000292.986999988556 27870462.970000028610 3962523.986000061035 60527.832780490 2024-08-05T19:59:12.234345+00:00 19994330.272000011057 29000292.981999989599 27870462.985999941826 3962901.085999966133 60527.832792149 2024-08-05T19:59:13.241720+00:00 19994330.269999980927 29000292.991000000387 27870463.001000050455 3960423.958999990951 60527.832803803 2024-08-05T19:59:14.248599+00:00 19994330.268000010401 29000293.022000011057 27870463.036000009626 3965216.935999989975 60527.832815279 2024-08-05T19:59:15.240103+00:00 19994330.267000019550 29000293.041999999434 27870462.986999988556 3956140.067000031006 60527.832826933 2024-08-05T19:59:16.246982+00:00 19994330.269999980927 29000292.953000009060 27870462.926999930292 3961464.964999914169 60527.832838409 2024-08-05T19:59:17.238485+00:00 19994330.269999980927 29000293.026000019163 27870463.014999989420 3957965.916000009049 60527.832850068 2024-08-05T19:59:18.245860+00:00 19994330.269000049680 29000293.029999971390 27870463.125000000000 3963270.122000098228 60527.832861538 2024-08-05T19:59:19.236867+00:00 19994330.267999950796 29000292.978000041097 27870462.885000109673 3956542.087999939919 60527.832873197 2024-08-05T19:59:20.244243+00:00 19994330.266000028700 29000292.985999941826 27870463.015999909490 3959497.912000060081 60527.832884667 2024-08-05T19:59:21.235250+00:00 19994330.272000011057 29000292.988000039011 27870463.028000000864 3959675.072999954224 60527.832896327 2024-08-05T19:59:22.242625+00:00 19994330.270000040531 29000293.013999938965 27870462.968000050634 3964011.881999969017 60527.832907802 2024-08-05T19:59:23.234128+00:00 19994330.268999930471 29000293.011000040919 27870463.042999979109 3962688.024999976158 60527.832919456 2024-08-05T19:59:24.241007+00:00 19994330.266999959946 29000293.006000038236 27870462.957000020891 3964849.004000068177 60527.832931115 2024-08-05T19:59:25.248382+00:00 19994330.265000101179 29000292.998999949545 27870463.031999949366 3960986.016999959946 60527.832942585 2024-08-05T19:59:26.239390+00:00 19994330.270999908447 29000292.973000049591 27870462.967000011355 3957567.000000000000 60527.832954245 2024-08-05T19:59:27.246765+00:00 19994330.269000049680 29000293.019999980927 27870462.950999978930 3962381.050999999046 60527.832965715 2024-08-05T19:59:28.237772+00:00 19994330.269999980927 29000293.003000020981 27870463.122000098228 3963161.939000010025 60527.832977375 2024-08-05T19:59:29.245147+00:00 19994330.269999980927 29000292.971999999136 27870462.918000001460 3961828.945000051986 60527.832988850 2024-08-05T19:59:30.236651+00:00 19994330.266000028700 29000292.983999971300 27870462.982000000775 3964280.049999951851 60527.833000510 2024-08-05T19:59:31.244026+00:00 19994330.268000010401 29000292.991999980062 27870463.022999990731 3964365.950000048149 60527.833011980 2024-08-05T19:59:32.235033+00:00 19994330.269999980927 29000293.044000029564 27870462.989000011235 3966088.053999900818 60527.833023639 2024-08-05T19:59:33.242408+00:00 19994330.268000010401 29000292.968999978155 27870462.971999991685 3962606.965000032913 60527.833035109 2024-08-05T19:59:34.233415+00:00 19994330.271000031382 29000293.014999989420 27870463.047000020742 3964340.988000034820 60527.833046768 2024-08-05T19:59:35.240790+00:00 19994330.266999959946 29000293.004999998957 27870463.024999979883 3966256.113000034820 60527.833058428 2024-08-05T19:59:36.248166+00:00 19994330.268000010401 29000293.015000000596 27870462.993000000715 3960217.937999964226 60527.833069898 2024-08-05T19:59:37.239173+00:00 19994330.269999980927 29000292.988999988884 27870462.975000020117 3964645.904999970924 60527.833081557 2024-08-05T19:59:38.246548+00:00 19994330.268000010401 29000293.021999999881 27870463.000000000000 3965565.083999990951 60527.833093027 2024-08-05T19:59:39.237555+00:00 19994330.269000049680 29000292.961000010371 27870463.022999998182 3960912.105000019073 60527.833104687 2024-08-05T19:59:40.244931+00:00 19994330.268000010401 29000293.000999990851 27870463.010999981314 3963530.965999960899 60527.833116157 2024-08-05T19:59:41.235938+00:00 19994330.269999980927 29000293.037000000477 27870462.977000001818 3962136.976999998093 60527.833127816 2024-08-05T19:59:42.243313+00:00 19994330.268000010401 29000292.951999988407 27870462.957000020891 3960444.008000016212 60527.833139286 2024-08-05T19:59:43.234321+00:00 19994330.270999908447 29000293.039000000805 27870463.054000020027 3958978.899000049103 60527.833150946 2024-08-05T19:59:44.241696+00:00 19994330.267000079155 29000292.975999981165 27870463.018999990076 3959563.072000027169 60527.833162599 2024-08-05T19:59:45.248575+00:00 19994330.268999930471 29000293.026000019163 27870462.977999988943 3962445.056999921799 60527.833174075 2024-08-05T19:59:46.240078+00:00 19994330.268000010401 29000293.012000020593 27870463.028999980539 3962698.830000042915 60527.833185734 2024-08-05T19:59:47.247453+00:00 19994330.266000028700 29000292.960999969393 27870462.910000029951 3964558.029000043869 60527.833197204 2024-08-05T19:59:48.238460+00:00 19994330.274000048637 29000293.016000028700 27870463.059000018984 3960718.060999989975 60527.833208864 2024-08-05T19:59:49.245835+00:00 19994330.266999959946 29000292.950999978930 27870462.939000010490 3961833.990999937057 60527.833220334 2024-08-05T19:59:50.236843+00:00 19994330.267000000924 29000293.032999988645 27870463.052999969572 3960621.968000053894 60527.833231993 2024-08-05T19:59:51.244218+00:00 19994330.269000001252 29000293.021000031382 27870463.054999951273 3960714.995999931823 60527.833243469 2024-08-05T19:59:52.235720+00:00 19994330.272000011057 29000292.996999979019 27870462.967000011355 3962296.073000072967 60527.833255122 2024-08-05T19:59:53.242600+00:00 19994330.267999991775 29000292.987999979407 27870462.950000051409 3964016.985000013839 60527.833266598 2024-08-05T19:59:54.234104+00:00 19994330.271000001580 29000292.975000020117 27870462.995999928564 3964630.046000003815 60527.833278252 2024-08-05T19:59:55.240982+00:00 19994330.267000000924 29000293.044000029564 27870463.042000059038 3958930.898999928962 60527.833289912 2024-08-05T19:59:56.248358+00:00 19994330.264999989420 29000292.967000011355 27870462.990999940783 3960654.019999980927 60527.833301387 2024-08-05T19:59:57.239861+00:00 19994330.270000010729 29000292.995999928564 27870462.952000018209 3962373.960000038147 60527.833313041 2024-08-05T19:59:58.246740+00:00 19994330.270000010729 29000293.019000049680 27870463.031000021845 3958572.044000030030 60527.833324517 2024-08-05T19:59:59.238243+00:00 19994330.268000010401 29000293.014999989420 27870462.994000080973 3961850.998000026215 60527.833336170 2024-08-05T20:00:00.245121+00:00 19994330.266999989748 29000292.996000051498 27870463.045999880880 3963110.982999920845 60527.833347646 2024-08-05T20:00:01.236626+00:00 19994330.270000010729 29000293.019999980927 27870463.017000079155 3961023.093999981880 60527.833359300 2024-08-05T20:00:02.243505+00:00 19994330.267999980599 29000292.957999940962 27870462.935999989510 3962416.949000000954 60527.833370775 2024-08-05T20:00:03.235008+00:00 19994330.268999990076 29000293.032999988645 27870463.031000021845 3964247.037000060081 60527.833382435 2024-08-05T20:00:04.242383+00:00 19994330.272000011057 29000292.981000069529 27870462.995999928564 3963370.023999928962 60527.833393905 2024-08-05T20:00:05.233390+00:00 19994330.265999969095 29000292.945999979973 27870462.905000090599 3964287.842000008095 60527.833405565 2024-08-05T20:00:06.240766+00:00 19994330.268000010401 29000293.059000018984 27870463.071999911219 3962109.091000080109 60527.833417224 2024-08-05T20:00:07.248140+00:00 19994330.268000010401 29000293.008999940008 27870463.077000018209 3962154.018999934196 60527.833428694 2024-08-05T20:00:08.239148+00:00 19994330.268000010401 29000292.994000080973 27870462.969000000507 3962519.917000054847 60527.833440353 2024-08-05T20:00:09.246524+00:00 19994330.273999989033 29000293.022999998182 27870462.975000001490 3960543.044999957085 60527.833451823 2024-08-05T20:00:10.237531+00:00 19994330.267000019550 29000292.986999988556 27870463.035999998450 3963553.996000051033 60527.833463483 2024-08-05T20:00:11.244906+00:00 19994330.265999969095 29000292.991999980062 27870462.984000001103 3959557.919999957085 60527.833474953 2024-08-05T20:00:12.235913+00:00 19994330.272000011057 29000292.988999959081 27870462.970999989659 3963933.164000033867 60527.833486612 2024-08-05T20:00:13.243288+00:00 19994330.266000028700 29000293.034000001848 27870463.079000029713 3966094.927999972831 60527.833498088 2024-08-05T20:00:14.234791+00:00 19994330.270999971777 29000292.949000000954 27870462.910999979824 3961742.034999967087 60527.833509741 2024-08-05T20:00:15.241671+00:00 19994330.269000049680 29000293.032000008970 27870463.022999998182 3963643.999000072014 60527.833521212 2024-08-05T20:00:16.232678+00:00 19994330.266999959946 29000292.991000000387 27870462.939000010490 3960994.934000014793 60527.833532871 2024-08-05T20:00:17.240053+00:00 19994330.268000010401 29000293.015999998897 27870463.085999969393 3966267.000999927986 60527.833544524 2024-08-05T20:00:18.246932+00:00 19994330.269999980927 29000292.988999988884 27870462.959000051022 3960528.011000037193 60527.833556000 2024-08-05T20:00:19.238435+00:00 19994330.268000010401 29000292.978000018746 27870462.984999950975 3957264.032999991905 60527.833567654 2024-08-05T20:00:20.245314+00:00 19994330.269999980927 29000293.028999980539 27870463.024000048637 3960305.937000035774 60527.833579130 2024-08-05T20:00:21.236818+00:00 19994330.268000010401 29000292.991000000387 27870462.952999949455 3960349.057999968994 60527.833590789 2024-08-05T20:00:22.244193+00:00 19994330.268000010401 29000293.000000000000 27870463.072000030428 3962990.083999990951 60527.833602259 2024-08-05T20:00:23.235200+00:00 19994330.266999959946 29000292.995999988168 27870463.013999998569 3962650.840999960899 60527.833613919 2024-08-05T20:00:24.242575+00:00 19994330.274000048637 29000293.018000010401 27870462.978999968618 3964063.046000003815 60527.833625389 2024-08-05T20:00:25.233583+00:00 19994330.268000010401 29000293.013999998569 27870462.983000040054 3960609.062000035774 60527.833637048 2024-08-05T20:00:26.240958+00:00 19994330.266000028700 29000292.958999991417 27870462.998000029474 3961637.952000021935 60527.833648708 2024-08-05T20:00:27.248332+00:00 19994330.268000010401 29000293.001000050455 27870463.004999998957 3962597.967999935150 60527.833660177 2024-08-05T20:00:28.239340+00:00 19994330.268000010401 29000293.020999971777 27870463.046000000089 3962676.045000075828 60527.833671837 2024-08-05T20:00:29.246715+00:00 19994330.271999958903 29000292.938000019640 27870462.883000019938 3959912.099999905098 60527.833683307 2024-08-05T20:00:30.237723+00:00 19994330.268000010401 29000293.056999981403 27870463.121999979019 3965355.874000072014 60527.833694967 2024-08-05T20:00:31.245098+00:00 19994330.268999930471 29000293.014999989420 27870462.965999960899 3958066.067000031006 60527.833706437 2024-08-05T20:00:32.236105+00:00 19994330.269000049680 29000292.988000039011 27870462.934000018984 3962008.033999919891 60527.833718096 2024-08-05T20:00:33.243480+00:00 19994330.268000010401 29000292.991999980062 27870463.046999931335 3967784.943000078201 60527.833729566 2024-08-05T20:00:34.234487+00:00 19994330.266999959946 29000292.939999941736 27870462.903000120074 3965009.944999932777 60527.833741225 2024-08-05T20:00:35.241862+00:00 19994330.269999980927 29000293.085000038147 27870463.071999911219 3960416.101000071038 60527.833752701 2024-08-05T20:00:36.233365+00:00 19994330.268000010401 29000292.960000038147 27870463.006000038236 3960387.961999893188 60527.833764355 2024-08-05T20:00:37.240245+00:00 19994330.268000010401 29000293.013999938965 27870463.047999981791 3963504.974000095855 60527.833776014 2024-08-05T20:00:38.247620+00:00 19994330.267000079155 29000292.969000101089 27870462.916000008583 3960948.969999908935 60527.833787490 2024-08-05T20:00:39.239123+00:00 19994330.271999958903 29000293.069999929518 27870463.123000029474 3961253.117000102997 60527.833799143 2024-08-05T20:00:40.246003+00:00 19994330.269999980927 29000292.963999990374 27870462.925999999046 3962139.941999911796 60527.833810613 2024-08-05T20:00:41.237009+00:00 19994330.267000079155 29000292.993000030518 27870462.998000029474 3961521.938000082970 60527.833822273 2024-08-05T20:00:42.244385+00:00 19994330.268999930471 29000293.006000038236 27870462.991999980062 3959516.080999969970 60527.833833743 2024-08-05T20:00:43.235392+00:00 19994330.267999999225 29000293.013999938965 27870463.036999940872 3963598.896999955177 60527.833845402 2024-08-05T20:00:44.242767+00:00 19994330.269000001252 29000292.958000060171 27870462.977000001818 3956244.179000020027 60527.833856872 2024-08-05T20:00:45.233774+00:00 19994330.269000001252 29000293.011999960989 27870463.012000080198 3963731.722000000067 60527.833868532 2024-08-05T20:00:46.241150+00:00 19994330.267000000924 29000293.039000030607 27870462.991000000387 3964060.047999999952 60527.833880007 2024-08-05T20:00:47.232653+00:00 19994330.271000001580 29000292.922999981791 27870462.982999999076 3963070.123000000138 60527.833891661 2024-08-05T20:00:48.239532+00:00 19994330.265999998897 29000293.024999979883 27870462.999000001699 3966599.988000002224 60527.833903321 2024-08-05T20:00:49.246907+00:00 19994330.268999990076 29000293.011000040919 27870463.008999999613 3962407.965999998152 60527.833914796 2024-08-05T20:00:50.238410+00:00 19994330.270000010729 29000292.971999999136 27870462.955999989063 3963136.886999997776 60527.833926450 2024-08-05T20:00:51.245290+00:00 19994330.269999980927 29000293.025999989361 27870462.998000029474 3965680.126000002027 60527.833937926 2024-08-05T20:00:52.236793+00:00 19994330.267000019550 29000293.020000010729 27870463.070999979973 3962728.046999997925 60527.833949579 2024-08-05T20:00:53.243672+00:00 19994330.268999990076 29000293.000999998301 27870463.027000010014 3963708.006000000983 60527.833961055 2024-08-05T20:00:54.235175+00:00 19994330.268000010401 29000292.991999980062 27870462.883999999613 3961068.961000002921 60527.833972715 2024-08-05T20:00:55.242550+00:00 19994330.271000001580 29000293.015000019222 27870463.101999968290 3960893.945999994874 60527.833984185 2024-08-05T20:00:56.233557+00:00 19994330.268000010401 29000292.967999991030 27870462.897999998182 3962367.947999998927 60527.833995844 2024-08-05T20:00:57.240933+00:00 19994330.269999980927 29000293.021000001580 27870463.082000020891 3959830.097000002861 60527.834007498 2024-08-05T20:00:58.247812+00:00 19994330.268999990076 29000292.982000019401 27870462.962999999523 3958456.052000001073 60527.834018974 2024-08-05T20:00:59.239315+00:00 19994330.268000010401 29000293.018999990076 27870462.967000011355 3962163.015000001062 60527.834030627 2024-08-05T20:01:00.246193+00:00 19994330.266000028700 29000292.951999958605 27870463.061999980360 3961175.976999998093 60527.834042103 2024-08-05T20:01:01.237697+00:00 19994330.272999938577 29000293.030000030994 27870463.008999999613 3962505.954000004102 60527.834053757 2024-08-05T20:01:02.244577+00:00 19994330.268000010401 29000293.078999999911 27870463.039000030607 3962104.075000002980 60527.834065232 2024-08-05T20:01:03.236080+00:00 19994330.266000028700 29000292.897999998182 27870462.921999990940 3961851.993000001181 60527.834076886 2024-08-05T20:01:04.242960+00:00 19994330.268000010401 29000293.028999980539 27870463.045000020415 3962658.934999987017 60527.834088362 2024-08-05T20:01:05.234462+00:00 19994330.271999958903 29000293.050000008196 27870463.006999969482 3959294.983000009786 60527.834100021 2024-08-05T20:01:06.241837+00:00 19994330.268000010401 29000293.000999990851 27870463.047000050545 3961342.984999998938 60527.834111491 2024-08-05T20:01:07.232844+00:00 19994330.268999990076 29000292.970000028610 27870462.950999978930 3963084.026999995112 60527.834123150 2024-08-05T20:01:08.240220+00:00 19994330.267000019550 29000292.967999938875 27870463.003999948502 3963208.982999994885 60527.834134805 2024-08-05T20:01:09.247099+00:00 19994330.268999990076 29000293.054000020027 27870463.019999980927 3962907.134000002872 60527.834146280 2024-08-05T20:01:10.238602+00:00 19994330.269000049680 29000292.985000010580 27870463.012000080198 3963851.914000004996 60527.834157934 2024-08-05T20:01:11.245482+00:00 19994330.270999908447 29000293.003000020981 27870462.964999910444 3961134.903999999166 60527.834169410 2024-08-05T20:01:12.236985+00:00 19994330.267000079155 29000292.967999938875 27870462.950000051409 3964910.031000003219 60527.834181069 2024-08-05T20:01:13.244360+00:00 19994330.268000010401 29000292.987000111490 27870462.998999949545 3958159.060000001919 60527.834192539 2024-08-05T20:01:14.235367+00:00 19994330.268000010401 29000293.059999939054 27870463.058000091463 3965291.987999991048 60527.834204198 2024-08-05T20:01:15.242742+00:00 19994330.268000010401 29000292.996999979019 27870463.042999979109 3964528.937000005972 60527.834215668 2024-08-05T20:01:16.233749+00:00 19994330.271999958903 29000292.962000008672 27870462.909000039101 3965291.093999996781 60527.834227328 2024-08-05T20:01:17.241125+00:00 19994330.268000010401 29000293.009000059217 27870463.012999888510 3961081.969999998808 60527.834238798 2024-08-05T20:01:18.232132+00:00 19994330.266999959946 29000292.979999899864 27870462.981000069529 3964416.024999991059 60527.834250457 2024-08-05T20:01:19.239507+00:00 19994330.267000079155 29000293.011000040919 27870462.980999950320 3961726.972000002861 60527.834262117 2024-08-05T20:01:20.246882+00:00 19994330.272999998182 29000292.970999959856 27870463.065999981016 3964087.038000016939 60527.834273587 2024-08-05T20:01:21.237889+00:00 19994330.268000010401 29000293.035000089556 27870462.950000051409 3963248.984999984968 60527.834285246 2024-08-05T20:01:22.245264+00:00 19994330.267999891192 29000293.000000000000 27870463.039999961853 3957962.990999997128 60527.834296716 2024-08-05T20:01:23.236271+00:00 19994330.267000079155 29000292.973999980837 27870462.990000009537 3961427.981000006199 60527.834308376 2024-08-05T20:01:24.243647+00:00 19994330.268999930471 29000293.001000050455 27870462.986000061035 3963914.891000003088 60527.834319846 2024-08-05T20:01:25.234654+00:00 19994330.269000049680 29000292.981999989599 27870462.973000001162 3966127.106000006199 60527.834331505 2024-08-05T20:01:26.242029+00:00 19994330.268999930471 29000293.039999961853 27870463.024000000209 3964093.945999979973 60527.834342975 2024-08-05T20:01:27.233037+00:00 19994330.270000100136 29000292.991000000387 27870463.037999998778 3968148.146000028122 60527.834354634 2024-08-05T20:01:28.240412+00:00 19994330.268000010401 29000292.973999999464 27870462.978999990970 3960357.866999983788 60527.834366105 2024-08-05T20:01:29.231419+00:00 19994330.265999909490 29000293.013000000268 27870462.974000010639 3961855.956999986898 60527.834377764 2024-08-05T20:01:30.238794+00:00 19994330.272999998182 29000292.992000009865 27870462.953000009060 3963758.050000011921 60527.834389417 2024-08-05T20:01:31.245673+00:00 19994330.268000010401 29000292.998999979347 27870463.030000001192 3964261.029000014067 60527.834400893 2024-08-05T20:01:32.237177+00:00 19994330.272000070661 29000293.063000019640 27870463.102000001818 3965659.060999989975 60527.834412547 2024-08-05T20:01:33.244056+00:00 19994330.265999909490 29000292.938999980688 27870462.936000019312 3963876.000000000000 60527.834424023 2024-08-05T20:01:34.235559+00:00 19994330.269999980927 29000292.994000021368 27870462.974999960512 3963575.905999987852 60527.834435682 2024-08-05T20:01:35.242934+00:00 19994330.265000101179 29000293.057000011206 27870463.053000029176 3961742.005000025034 60527.834447152 2024-08-05T20:01:36.233941+00:00 19994330.270999908447 29000292.944999989122 27870462.949000000954 3964820.119999974966 60527.834458812 2024-08-05T20:01:37.241316+00:00 19994330.267000000924 29000293.055000010878 27870463.043999969959 3964161.878000020981 60527.834470281 2024-08-05T20:01:38.232324+00:00 19994330.271000001580 29000292.959999978542 27870462.981000009924 3962053.093999981880 60527.834481941 2024-08-05T20:01:39.239699+00:00 19994330.265999998897 29000293.065999981016 27870463.087999999523 3964060.980000019073 60527.834493600 2024-08-05T20:01:40.247073+00:00 19994330.269999999553 29000292.953000009060 27870462.907000008970 3963091.870999991894 60527.834505070 2024-08-05T20:01:41.238082+00:00 19994330.267999991775 29000292.961000028998 27870462.936999980360 3961222.006999998819 60527.834516730 2024-08-05T20:01:42.245457+00:00 19994330.271000009030 29000293.049999948591 27870463.090000029653 3959513.067000002135 60527.834528205 2024-08-05T20:01:43.236960+00:00 19994330.265999991447 29000292.971000019461 27870462.967000011355 3966422.968999981880 60527.834539859 2024-08-05T20:01:44.243839+00:00 19994330.271000001580 29000293.050000008196 27870463.082000020891 3963455.023000001907 60527.834551335 2024-08-05T20:01:45.235342+00:00 19994330.265999998897 29000292.962000008672 27870462.906999949366 3960064.996000022162 60527.834562989 2024-08-05T20:01:46.242221+00:00 19994330.268999990076 29000293.000999931246 27870463.039000030607 3964456.071999996901 60527.834574464 2024-08-05T20:01:47.233724+00:00 19994330.271000001580 29000292.988000039011 27870462.970999959856 3965842.947999984026 60527.834586118 2024-08-05T20:01:48.240604+00:00 19994330.270000010729 29000293.057999968529 27870463.049000021070 3964982.980000019073 60527.834597594 2024-08-05T20:01:49.232107+00:00 19994330.262999981642 29000292.982000108808 27870462.960999969393 3962909.039000004996 60527.834609253 2024-08-05T20:01:50.239482+00:00 19994330.272000011057 29000292.977999929339 27870462.976000070572 3965382.069999992847 60527.834620907 2024-08-05T20:01:51.246361+00:00 19994330.268999990076 29000292.981000069529 27870463.024999979883 3961987.884000002872 60527.834632383 2024-08-05T20:01:52.237865+00:00 19994330.268000010401 29000293.012999888510 27870462.978999968618 3967483.075000017881 60527.834644036 2024-08-05T20:01:53.244744+00:00 19994330.268999990076 29000293.007000088692 27870463.031000021845 3965099.784999967087 60527.834655512 2024-08-05T20:01:54.236246+00:00 19994330.268999990076 29000293.014999989420 27870463.011000040919 3958549.120000004768 60527.834667166 2024-08-05T20:01:55.243126+00:00 19994330.267000019550 29000292.965999960899 27870462.967000011355 3964953.998000026215 60527.834678642 2024-08-05T20:01:56.234629+00:00 19994330.268000010401 29000293.029000040144 27870463.030999898911 3959490.065999985207 60527.834690295 2024-08-05T20:01:57.241509+00:00 19994330.272000011057 29000292.939000010490 27870462.907000061125 3956845.949999988079 60527.834701771 2024-08-05T20:01:58.233012+00:00 19994330.268000010401 29000293.034999970347 27870463.077999949455 3959469.024999976158 60527.834713430 2024-08-05T20:01:59.240387+00:00 19994330.269999980927 29000293.026999950409 27870463.027000069618 3965616.080000042915 60527.834724900 2024-08-05T20:02:00.231393+00:00 19994330.265999969095 29000292.985000010580 27870462.954999919981 3964609.962000011932 60527.834736560 2024-08-05T20:02:01.238769+00:00 19994330.272000011057 29000292.979000091553 27870463.012000080198 3963679.063999950886 60527.834748219 2024-08-05T20:02:02.246144+00:00 19994330.268999990076 29000293.038999918848 27870463.008000019938 3966619.941000043880 60527.834759689 2024-08-05T20:02:03.237152+00:00 19994330.268000010401 29000292.986000061035 27870463.017999999225 3966952.995000004768 60527.834771349 2024-08-05T20:02:04.244527+00:00 19994330.266000028700 29000292.991000000387 27870462.947000000626 3961781.992999970913 60527.834782819 2024-08-05T20:02:05.235534+00:00 19994330.268999930471 29000293.056000009179 27870463.018999990076 3959197.059000014793 60527.834794478 2024-08-05T20:02:06.242909+00:00 19994330.268000010401 29000292.951999988407 27870463.046000000089 3961621.013999999035 60527.834805948 2024-08-05T20:02:07.233916+00:00 19994330.269999980927 29000293.019000008702 27870462.995999988168 3959862.922999978065 60527.834817607 2024-08-05T20:02:08.241291+00:00 19994330.269000049680 29000292.984999980778 27870462.986000001431 3966959.007000029087 60527.834829083 2024-08-05T20:02:09.232794+00:00 19994330.266999959946 29000292.984000001103 27870462.973000019789 3966319.000000000000 60527.834840743 2024-08-05T20:02:10.240170+00:00 19994330.269999980927 29000292.982000019401 27870462.970999989659 3962528.013999999035 60527.834852213 2024-08-05T20:02:11.231177+00:00 19994330.269000049680 29000293.025999989361 27870463.015999998897 3961070.956999958027 60527.834863872 2024-08-05T20:02:12.238552+00:00 19994330.268000010401 29000292.984999980778 27870462.947000030428 3962838.101999998093 60527.834875526 2024-08-05T20:02:13.245432+00:00 19994330.269999980927 29000293.004999998957 27870463.077999949455 3961119.874000012875 60527.834887002 2024-08-05T20:02:14.236935+00:00 19994330.269000049680 29000293.026000019163 27870463.004000011832 3964515.023999989033 60527.834898655 2024-08-05T20:02:15.243814+00:00 19994330.266999959946 29000292.925999999046 27870462.934000018984 3962536.034000039101 60527.834910131 2024-08-05T20:02:16.235317+00:00 19994330.269000049680 29000293.074999991804 27870463.078000009060 3962952.919999957085 60527.834921785 2024-08-05T20:02:17.242196+00:00 19994330.267999891192 29000292.979000028223 27870462.958999991417 3963713.074000000954 60527.834933260 2024-08-05T20:02:18.233700+00:00 19994330.269000049680 29000292.975999951363 27870463.055999990553 3964838.997000039089 60527.834944920 2024-08-05T20:02:19.241074+00:00 19994330.271999958903 29000293.012000020593 27870462.917999979109 3966694.944999992847 60527.834956390 2024-08-05T20:02:20.232082+00:00 19994330.266000028700 29000292.994000021368 27870463.012000020593 3962301.013000010978 60527.834968049 2024-08-05T20:02:21.239458+00:00 19994330.268000010401 29000293.065000001341 27870463.072000030428 3967859.087999999989 60527.834979703 2024-08-05T20:02:22.246336+00:00 19994330.269000049680 29000292.960000038147 27870462.955999970436 3964595.884999989998 60527.834991178 2024-08-05T20:02:23.237840+00:00 19994330.272999998182 29000292.989999890327 27870463.019999980927 3965935.062999964226 60527.835002838 2024-08-05T20:02:24.245215+00:00 19994330.266999959946 29000293.018000010401 27870462.975000020117 3967254.031000018120 60527.835014308 2024-08-05T20:02:25.236222+00:00 19994330.266999959946 29000292.990000009537 27870463.006999969482 3967763.940999985207 60527.835025968 2024-08-05T20:02:26.243598+00:00 19994330.267000079155 29000292.971999999136 27870462.965000029653 3963253.041000009049 60527.835037437 2024-08-05T20:02:27.234604+00:00 19994330.271999958903 29000293.022999998182 27870463.047000050545 3965472.890000044834 60527.835049097 2024-08-05T20:02:28.241979+00:00 19994330.266000028700 29000293.014000058174 27870463.000999931246 3963601.074000000954 60527.835060567 2024-08-05T20:02:29.232987+00:00 19994330.268999930471 29000292.991999980062 27870462.968999978155 3965129.013999999035 60527.835072226 2024-08-05T20:02:30.240362+00:00 19994330.268000010401 29000293.008999940008 27870463.004000071436 3966644.028999983799 60527.835083702 2024-08-05T20:02:31.231865+00:00 19994330.269000001252 29000292.973000049591 27870462.985000010580 3961952.940999985207 60527.835095356 2024-08-05T20:02:32.238744+00:00 19994330.269999999553 29000293.003000020981 27870463.064999941736 3962774.013999999035 60527.835107015 2024-08-05T20:02:33.246120+00:00 19994330.269000001252 29000292.986999988556 27870462.949000000954 3960727.036000012886 60527.835118491 2024-08-05T20:02:34.237623+00:00 19994330.268999990076 29000293.039999961853 27870463.024000048637 3961148.950999975204 60527.835130145 2024-08-05T20:02:35.244502+00:00 19994330.270000010729 29000292.965000029653 27870462.963999990374 3969153.063000022899 60527.835141621 2024-08-05T20:02:36.236005+00:00 19994330.266999989748 29000293.036000009626 27870462.978999968618 3964736.968999981880 60527.835153274 2024-08-05T20:02:37.242885+00:00 19994330.267000019550 29000292.993000030518 27870463.029000040144 3959109.013000010978 60527.835164750 2024-08-05T20:02:38.234388+00:00 19994330.271999981254 29000292.963999990374 27870462.929999951273 3960916.977999985218 60527.835176404 2024-08-05T20:02:39.241267+00:00 19994330.268999990076 29000293.001999970526 27870463.123000029474 3963383.065999985207 60527.835187879 2024-08-05T20:02:40.232770+00:00 19994330.268999990076 29000293.036000009626 27870462.968999978155 3964829.898000001907 60527.835199539 2024-08-05T20:02:41.240145+00:00 19994330.263999998569 29000292.971999999136 27870462.995000001043 3963004.058000028133 60527.835211009 2024-08-05T20:02:42.231152+00:00 19994330.269000019878 29000292.997999999672 27870463.022999998182 3968097.995000004768 60527.835222668 2024-08-05T20:02:43.238527+00:00 19994330.270999971777 29000292.990000009537 27870462.962999999523 3962751.003000020981 60527.835234322 2024-08-05T20:02:44.245407+00:00 19994330.268000010401 29000293.030999999493 27870463.032000008970 3965067.013999999035 60527.835245797 2024-08-05T20:02:45.236910+00:00 19994330.270000040531 29000292.975999999791 27870462.993000000715 3964098.991999983788 60527.835257451 2024-08-05T20:02:46.243789+00:00 19994330.263999998569 29000292.986999988556 27870462.956999991089 3966676.083000003826 60527.835268927 2024-08-05T20:02:47.235293+00:00 19994330.269999980927 29000293.004999998957 27870462.977000001818 3962558.876999973785 60527.835280580 2024-08-05T20:02:48.242171+00:00 19994330.270999971777 29000293.033000018448 27870463.041999999434 3960321.057000041008 60527.835292056 2024-08-05T20:02:49.233675+00:00 19994330.272000011057 29000293.013000011444 27870463.043999999762 3962116.972999989986 60527.835303716 2024-08-05T20:02:50.241050+00:00 19994330.268000010401 29000292.955999970436 27870462.970999989659 3963885.021999955177 60527.835315186 2024-08-05T20:02:51.232057+00:00 19994330.267000019550 29000293.011000040919 27870462.984000030905 3961688.894000052940 60527.835326845 2024-08-05T20:02:52.239432+00:00 19994330.265999969095 29000293.025999959558 27870462.972999989986 3961644.194999992847 60527.835338315 2024-08-05T20:02:53.230439+00:00 19994330.271000031382 29000293.002000030130 27870463.060999989510 3961186.862999976147 60527.835349975 2024-08-05T20:02:54.237814+00:00 19994330.270999971777 29000292.984999950975 27870463.024000048637 3960084.929000020027 60527.835361634 2024-08-05T20:02:55.245190+00:00 19994330.267000019550 29000293.001000050455 27870462.950999978930 3964760.048999965191 60527.835373104 2024-08-05T20:02:56.236197+00:00 19994330.269000049680 29000292.946999970824 27870462.967000011355 3969191.053000032902 60527.835384764 2024-08-05T20:02:57.243571+00:00 19994330.266999959946 29000293.055000010878 27870463.036000009626 3968520.950999975204 60527.835396233 2024-08-05T20:02:58.234579+00:00 19994330.268999930471 29000293.015999969095 27870463.015999969095 3963632.050000011921 60527.835407893 2024-08-05T20:02:59.241954+00:00 19994330.270000100136 29000292.988000039011 27870463.042999979109 3965628.010999978054 60527.835419363 2024-08-05T20:03:00.232960+00:00 19994330.271999958903 29000292.944999929518 27870462.966000020504 3962797.991999983788 60527.835431023 2024-08-05T20:03:01.240337+00:00 19994330.263999938965 29000293.042000059038 27870462.960000038147 3964570.956000090111 60527.835442492 2024-08-05T20:03:02.231344+00:00 19994330.269000049680 29000293.016000028700 27870463.047999981791 3960931.039999961853 60527.835454152 2024-08-05T20:03:03.238719+00:00 19994330.266999959946 29000292.986999988556 27870462.995000001043 3968439.018999934196 60527.835465806 2024-08-05T20:03:04.245598+00:00 19994330.274000048637 29000293.011000040919 27870462.990000009537 3963447.007000089157 60527.835477281 2024-08-05T20:03:05.237102+00:00 19994330.266999959946 29000292.995999928564 27870463.003000020981 3960854.987999916077 60527.835488941 2024-08-05T20:03:06.244477+00:00 19994330.269999980927 29000293.022999998182 27870462.979999899864 3962247.945000051986 60527.835500411 2024-08-05T20:03:07.235484+00:00 19994330.264000058174 29000292.991999980062 27870463.032999988645 3967124.080000042915 60527.835512070 2024-08-05T20:03:08.242859+00:00 19994330.269999980927 29000292.991000059992 27870462.993000030518 3963292.944999932777 60527.835523540 2024-08-05T20:03:09.233867+00:00 19994330.269999980927 29000292.968999978155 27870462.996999979019 3963925.973000050057 60527.835535199 2024-08-05T20:03:10.241241+00:00 19994330.269000049680 29000293.046000000089 27870463.004000071436 3965621.003999948967 60527.835546670 2024-08-05T20:03:11.232248+00:00 19994330.268000010401 29000292.971999999136 27870462.980000019073 3964617.955999969970 60527.835558329 2024-08-05T20:03:12.239624+00:00 19994330.268000010401 29000293.004999998957 27870463.018999930471 3966417.103000044823 60527.835569799 2024-08-05T20:03:13.230631+00:00 19994330.268000010401 29000292.955000039190 27870462.938000079244 3962832.986999989022 60527.835581458 2024-08-05T20:03:14.238006+00:00 19994330.268999930471 29000293.032999988645 27870462.986999988556 3964860.983999968041 60527.835593112 2024-08-05T20:03:15.244886+00:00 19994330.272000070661 29000293.062999960035 27870463.090999960899 3965661.039000033867 60527.835604588 2024-08-05T20:03:16.236389+00:00 19994330.266999959946 29000292.981999989599 27870462.971999999136 3961081.939000010025 60527.835616242 2024-08-05T20:03:17.243268+00:00 19994330.268999930471 29000292.958999991417 27870462.950999978930 3964709.018000007141 60527.835627717 2024-08-05T20:03:18.234771+00:00 19994330.268000010401 29000292.991999998689 27870463.060999989510 3960769.925999999046 60527.835639377 2024-08-05T20:03:19.242147+00:00 19994330.268000010401 29000293.015999998897 27870462.971000079066 3966414.074000000954 60527.835650847 2024-08-05T20:03:20.233154+00:00 19994330.272000070661 29000292.989999990910 27870463.074000000954 3965659.993999958038 60527.835662506 2024-08-05T20:03:21.240529+00:00 19994330.268000010401 29000293.029000010341 27870462.989000000060 3965300.057000041008 60527.835673976 2024-08-05T20:03:22.231535+00:00 19994330.268000010401 29000292.977000001818 27870462.956999998540 3960217.952999948990 60527.835685635 2024-08-05T20:03:23.238911+00:00 19994330.264999989420 29000293.004000011832 27870463.006000000983 3963167.132000089157 60527.835697106 2024-08-05T20:03:24.229919+00:00 19994330.271999999881 29000292.994999971241 27870463.019000008702 3964087.895999907982 60527.835708765 2024-08-05T20:03:25.237294+00:00 19994330.269000001252 29000293.003000020981 27870463.006999999285 3966418.037000060081 60527.835720419 2024-08-05T20:03:26.244174+00:00 19994330.267999999225 29000292.984000001103 27870462.914000000805 3966900.972000002861 60527.835731894 2024-08-05T20:03:27.235676+00:00 19994330.268999990076 29000293.004000011832 27870463.057999998331 3966722.990999937057 60527.835743554 2024-08-05T20:03:28.243051+00:00 19994330.267000000924 29000292.991999980062 27870462.958999991417 3961699.015000104904 60527.835755024 2024-08-05T20:03:29.234059+00:00 19994330.269000008702 29000293.010999981314 27870463.014000028372 3964762.018000007141 60527.835766683 2024-08-05T20:03:30.241434+00:00 19994330.270999979228 29000293.017000019550 27870463.026999950409 3967371.921999930870 60527.835778154 2024-08-05T20:03:31.232441+00:00 19994330.270000010729 29000292.968999978155 27870462.970000028610 3961359.057999968994 60527.835789813 2024-08-05T20:03:32.239816+00:00 19994330.268000010401 29000293.024000048637 27870463.018000010401 3967813.014000058174 60527.835801283 2024-08-05T20:03:33.230824+00:00 19994330.263999998569 29000292.994999948889 27870462.977000001818 3965791.996999979019 60527.835812942 2024-08-05T20:03:34.238199+00:00 19994330.271999981254 29000293.015000049025 27870463.069000009447 3965034.968000053894 60527.835824596 2024-08-05T20:03:35.245078+00:00 19994330.270000010729 29000293.009999930859 27870462.978999968618 3963002.036999940872 60527.835836072 2024-08-05T20:03:36.236581+00:00 19994330.266999989748 29000293.010000109673 27870462.991999980062 3964932.891000031959 60527.835847731 2024-08-05T20:03:37.243956+00:00 19994330.270000010729 29000292.943999890238 27870462.940000001341 3965836.083999990951 60527.835859201 2024-08-05T20:03:38.234964+00:00 19994330.268000010401 29000293.018000010401 27870463.056000050157 3962422.963999987114 60527.835870860 2024-08-05T20:03:39.242339+00:00 19994330.268999990076 29000293.054000020027 27870463.021000031382 3962529.019999980927 60527.835882330 2024-08-05T20:03:40.233346+00:00 19994330.264999989420 29000292.994000080973 27870462.981999989599 3970043.041000009049 60527.835893990 2024-08-05T20:03:41.240720+00:00 19994330.272999998182 29000293.004999998957 27870463.078999999911 3966866.993000030983 60527.835905460 2024-08-05T20:03:42.231729+00:00 19994330.268999990076 29000292.936999920756 27870462.856999989599 3968325.958999990951 60527.835917119 2024-08-05T20:03:43.239103+00:00 19994330.267000019550 29000292.975000020117 27870462.967999938875 3961859.042999982834 60527.835928589 2024-08-05T20:03:44.230110+00:00 19994330.264999989420 29000293.085000038147 27870463.129000071436 3966328.914999961853 60527.835940249 2024-08-05T20:03:45.237486+00:00 19994330.275000039488 29000292.930999990553 27870462.925999999046 3966731.991999983788 60527.835951902 2024-08-05T20:03:46.244365+00:00 19994330.267999950796 29000293.011000040919 27870463.022999998182 3965920.043000102043 60527.835963378 2024-08-05T20:03:47.235868+00:00 19994330.270000040531 29000293.002999901772 27870462.964999910444 3961012.076999903191 60527.835975037 2024-08-05T20:03:48.243243+00:00 19994330.265999969095 29000292.986000061035 27870462.958999991417 3964971.979000092018 60527.835986508 2024-08-05T20:03:49.234250+00:00 19994330.267000019550 29000293.028999920934 27870463.113000039011 3966422.930999993812 60527.835998167 2024-08-05T20:03:50.241625+00:00 19994330.272000011057 29000292.984000090510 27870462.988000039011 3961911.033999919891 60527.836009643 2024-08-05T20:03:51.233129+00:00 19994330.268000010401 29000292.990000009537 27870462.944000009447 3963891.923000096809 60527.836021296 2024-08-05T20:03:52.240008+00:00 19994330.268999930471 29000293.077000018209 27870463.044000029564 3966436.141999959946 60527.836032772 2024-08-05T20:03:53.231510+00:00 19994330.267000079155 29000292.970999959856 27870462.993999961764 3962460.781999946106 60527.836044426 2024-08-05T20:03:54.238390+00:00 19994330.266999959946 29000292.944999929518 27870462.968999978155 3964173.069000006188 60527.836055902 2024-08-05T20:03:55.229894+00:00 19994330.271000031382 29000292.988000001758 27870462.975000020117 3962656.027999997139 60527.836067555 2024-08-05T20:03:56.236773+00:00 19994330.268000010401 29000293.030999999493 27870463.032999988645 3964480.980000019073 60527.836079215 2024-08-05T20:03:57.244148+00:00 19994330.266999959946 29000293.037000000477 27870463.013999938965 3964172.075000048149 60527.836090685 2024-08-05T20:03:58.235155+00:00 19994330.269999980927 29000293.008000001311 27870463.035000089556 3963933.003999948967 60527.836102344 2024-08-05T20:03:59.242530+00:00 19994330.272999998182 29000292.947999998927 27870462.986999999732 3963980.065000057220 60527.836113814 2024-08-05T20:04:00.233536+00:00 19994330.267000079155 29000293.037999991328 27870462.956000011414 3965807.889999986161 60527.836125473 2024-08-05T20:04:01.240912+00:00 19994330.268999930471 29000292.968000020832 27870462.981999989599 3966044.060999989975 60527.836136949 2024-08-05T20:04:02.232416+00:00 19994330.268000010401 29000293.012999981642 27870463.028999999166 3964624.955000042915 60527.836148608 2024-08-05T20:04:03.239791+00:00 19994330.269000049680 29000293.002000000328 27870463.000000000000 3963011.984999895096 60527.836160079 2024-08-05T20:04:04.230798+00:00 19994330.268999930471 29000293.013000011444 27870463.020000010729 3962171.038000106812 60527.836171732 2024-08-05T20:04:05.237677+00:00 19994330.268000010401 29000293.006999969482 27870463.022999998182 3962620.013999938965 60527.836183208 2024-08-05T20:04:06.229181+00:00 19994330.269000049680 29000292.972999989986 27870462.964999970049 3960831.031000018120 60527.836194862 2024-08-05T20:04:07.236060+00:00 19994330.268999930471 29000293.039000030607 27870463.066000010818 3961131.953999996185 60527.836206521 2024-08-05T20:04:08.243435+00:00 19994330.267000079155 29000292.986999988556 27870462.956000000238 3963051.044999957085 60527.836217997 2024-08-05T20:04:09.234938+00:00 19994330.266999959946 29000292.975000020117 27870463.027000010014 3964943.984000086784 60527.836229651 2024-08-05T20:04:10.241818+00:00 19994330.266999959946 29000293.011999960989 27870462.935999989510 3962666.956999897957 60527.836241127 2024-08-05T20:04:11.233321+00:00 19994330.271000031382 29000293.009999990463 27870462.995000001043 3965143.861000061035 60527.836252780 2024-08-05T20:04:12.240200+00:00 19994330.271000031382 29000292.976000070572 27870463.023999989033 3962975.161999940872 60527.836264256 2024-08-05T20:04:13.231703+00:00 19994330.266999959946 29000293.004999998957 27870463.051999989897 3966114.969000101089 60527.836275910 2024-08-05T20:04:14.238582+00:00 19994330.269999980927 29000292.995000001043 27870462.979000028223 3964948.998999952804 60527.836287385 2024-08-05T20:04:15.230085+00:00 19994330.269000049680 29000293.025999899954 27870463.018000010401 3961151.062999964226 60527.836299039 2024-08-05T20:04:16.236965+00:00 19994330.268999930471 29000292.989000078291 27870462.951999958605 3966429.037000060081 60527.836310699 2024-08-05T20:04:17.244340+00:00 19994330.268000010401 29000292.992999911308 27870463.050000008196 3967624.891999959946 60527.836322168 2024-08-05T20:04:18.235347+00:00 19994330.267999999225 29000292.994000080973 27870462.983000040054 3959465.000000000000 60527.836333828 2024-08-05T20:04:19.242722+00:00 19994330.269000001252 29000293.008999940008 27870462.934000018984 3963808.034999967087 60527.836345298 2024-08-05T20:04:20.233729+00:00 19994330.269000008702 29000292.998000029474 27870462.993999961764 3964770.039000033867 60527.836356957 2024-08-05T20:04:21.241104+00:00 19994330.266999989748 29000293.006000038236 27870463.022999998182 3959600.927999972831 60527.836368433 2024-08-05T20:04:22.232608+00:00 19994330.268000010401 29000292.977999929339 27870463.022999998182 3964900.017000079155 60527.836380087 2024-08-05T20:04:23.239488+00:00 19994330.272999998182 29000293.027000069618 27870463.013999938965 3964659.002999901772 60527.836391563 2024-08-05T20:04:24.230990+00:00 19994330.265999991447 29000292.986999988556 27870462.963000059128 3965437.016000031959 60527.836403222 2024-08-05T20:04:25.238366+00:00 19994330.268999990076 29000293.018000010401 27870463.008999940008 3966072.952000021935 60527.836414692 2024-08-05T20:04:26.229372+00:00 19994330.271000031382 29000293.021000031382 27870463.036000009626 3960555.957000017166 60527.836426351 2024-08-05T20:04:27.236748+00:00 19994330.269999980927 29000292.979999899864 27870462.991000059992 3961855.062000035774 60527.836438005 2024-08-05T20:04:28.243627+00:00 19994330.265999998897 29000293.012000080198 27870462.993000030518 3966093.016999959946 60527.836449481 2024-08-05T20:04:29.235130+00:00 19994330.268999990076 29000292.991999980062 27870463.000000000000 3962354.100999950897 60527.836461134 2024-08-05T20:04:30.242009+00:00 19994330.267000019550 29000292.952000018209 27870462.959999918938 3967272.942000031006 60527.836472610 2024-08-05T20:04:31.233513+00:00 19994330.268999990076 29000293.023999929428 27870462.991999980062 3966299.011999965180 60527.836484264 2024-08-05T20:04:32.240392+00:00 19994330.270999971777 29000292.989999998361 27870463.032000061125 3965245.930000067223 60527.836495739 2024-08-05T20:04:33.231895+00:00 19994330.269000049680 29000293.006000000983 27870462.980999950320 3967232.000000000000 60527.836507399 2024-08-05T20:04:34.239270+00:00 19994330.265999969095 29000293.002000000328 27870462.999000068754 3963156.939000010025 60527.836518869 2024-08-05T20:04:35.230277+00:00 19994330.268999990076 29000293.000000000000 27870463.018000010401 3965911.029999970924 60527.836530528 2024-08-05T20:04:36.237652+00:00 19994330.267000019550 29000293.026999998838 27870463.043999910355 3963930.134999989998 60527.836541998 2024-08-05T20:04:37.228660+00:00 19994330.272999998182 29000292.981000009924 27870462.969000000507 3966963.858999968041 60527.836553658 2024-08-05T20:04:38.236035+00:00 19994330.268000010401 29000292.960999999195 27870462.967999998480 3967386.058000088204 60527.836565312 2024-08-05T20:04:39.242914+00:00 19994330.268000010401 29000293.055000010878 27870463.078999999911 3962009.061999917030 60527.836576787 2024-08-05T20:04:40.234417+00:00 19994330.266999959946 29000292.975999981165 27870462.980999991298 3966050.981000065804 60527.836588441 2024-08-05T20:04:41.241296+00:00 19994330.268999990076 29000293.005999978632 27870462.971000019461 3966418.895999907982 60527.836599917 2024-08-05T20:04:42.232800+00:00 19994330.270000040531 29000293.002000030130 27870463.011999990791 3964468.011000037193 60527.836611570 2024-08-05T20:04:43.239679+00:00 19994330.268999990076 29000293.003000020981 27870462.997000008821 3966226.070000051986 60527.836623046 2024-08-05T20:04:44.231182+00:00 19994330.270000040531 29000292.996999979019 27870462.957999970764 3964558.941999911796 60527.836634700 2024-08-05T20:04:45.238061+00:00 19994330.266999959946 29000292.967999991030 27870462.985000010580 3964202.077000021935 60527.836646170 2024-08-05T20:04:46.229069+00:00 19994330.268999930471 29000293.019999980927 27870463.059999968857 3966496.901000022888 60527.836657829 2024-08-05T20:04:47.236444+00:00 19994330.268000010401 29000293.004000011832 27870462.996000051498 3963945.125000000000 60527.836669489 2024-08-05T20:04:48.243819+00:00 19994330.269000049680 29000293.004999998957 27870462.972999989986 3966460.986000061035 60527.836680965 2024-08-05T20:04:49.235323+00:00 19994330.268999930471 29000292.991000000387 27870463.000999990851 3967224.899999976158 60527.836692618 2024-08-05T20:04:50.242201+00:00 19994330.268000010401 29000292.992999970913 27870462.995000001043 3965797.067000031006 60527.836704094 2024-08-05T20:04:51.233704+00:00 19994330.267000079155 29000293.014999989420 27870463.087000008672 3964046.836999893188 60527.836715748 2024-08-05T20:04:52.240584+00:00 19994330.271000031382 29000293.010000109673 27870462.935999989510 3967459.070000051986 60527.836727223 2024-08-05T20:04:53.232087+00:00 19994330.270999908447 29000293.000000000000 27870462.971999999136 3962814.064000010025 60527.836738883 2024-08-05T20:04:54.239462+00:00 19994330.269000049680 29000293.026999950409 27870463.018000010401 3965136.911000012886 60527.836750353 2024-08-05T20:04:55.230469+00:00 19994330.266999959946 29000292.960999969393 27870462.977000001818 3957693.072999954224 60527.836762012 2024-08-05T20:04:56.237845+00:00 19994330.266000028700 29000292.989000078291 27870463.021999958903 3967357.996000051033 60527.836773482 2024-08-05T20:04:57.228852+00:00 19994330.271000031382 29000293.010999921709 27870463.031000021845 3959813.051999927033 60527.836785141 2024-08-05T20:04:58.236227+00:00 19994330.268999930471 29000293.026000019163 27870462.970999959856 3962122.037000060081 60527.836796801 2024-08-05T20:04:59.243602+00:00 19994330.267000079155 29000292.985000010580 27870463.035000089556 3962572.970000029076 60527.836808271 2024-08-05T20:05:00.234608+00:00 19994330.268999930471 29000293.024000048637 27870463.013999938965 3963563.964999914169 60527.836819930 2024-08-05T20:05:01.241984+00:00 19994330.268000010401 29000293.002999901772 27870462.958000060171 3966266.983000040054 60527.836831406 2024-08-05T20:05:02.233488+00:00 19994330.269999980927 29000292.953999999911 27870462.962999939919 3962352.029999970924 60527.836843060 2024-08-05T20:05:03.240367+00:00 19994330.271000031382 29000293.009000059217 27870463.003000020981 3965326.998000026215 60527.836854536 2024-08-05T20:05:04.231870+00:00 19994330.268000010401 29000292.990000009537 27870463.022999998182 3967610.935999989975 60527.836866189 2024-08-05T20:05:05.238749+00:00 19994330.268000010401 29000293.039000030607 27870463.022999998182 3960456.039999961853 60527.836877665 2024-08-05T20:05:06.230253+00:00 19994330.266999959946 29000292.983999971300 27870462.978999968618 3965227.985000013839 60527.836889319 2024-08-05T20:05:07.237132+00:00 19994330.269999980927 29000292.957000020891 27870462.968999978155 3958057.036000012886 60527.836900794 2024-08-05T20:05:08.228635+00:00 19994330.269000049680 29000293.055999990553 27870463.088999990374 3962798.976000071038 60527.836912454 2024-08-05T20:05:09.236010+00:00 19994330.269999980927 29000292.982000000775 27870462.931000109762 3959765.019999980927 60527.836924108 2024-08-05T20:05:10.242889+00:00 19994330.264999989420 29000292.971000000834 27870463.046000000089 3962636.962999939919 60527.836935584 2024-08-05T20:05:11.234393+00:00 19994330.269000049680 29000293.021000001580 27870462.967999938875 3956985.950999975204 60527.836947237 2024-08-05T20:05:12.241272+00:00 19994330.271000001580 29000292.974000010639 27870462.986000061035 3962287.050999999046 60527.836958713 2024-08-05T20:05:13.232775+00:00 19994330.267000000924 29000293.045000001788 27870463.114999890327 3960268.983000040054 60527.836970367 2024-08-05T20:05:14.239654+00:00 19994330.271000001580 29000292.959999978542 27870462.896000031382 3961336.003000020981 60527.836981842 2024-08-05T20:05:15.231157+00:00 19994330.267000000924 29000293.047000020742 27870463.029000040144 3962365.021000028122 60527.836993502 2024-08-05T20:05:16.238532+00:00 19994330.267999991775 29000292.963999990374 27870462.971999999136 3958562.007999999914 60527.837004972 2024-08-05T20:05:17.229540+00:00 19994330.267999991775 29000293.040999978781 27870463.046999998391 3965476.001000000164 60527.837016631 2024-08-05T20:05:18.236914+00:00 19994330.272999998182 29000292.958000000566 27870462.947000011802 3961942.978999999817 60527.837028101 2024-08-05T20:05:19.227922+00:00 19994330.269000019878 29000293.032000008970 27870463.045999988914 3962111.015000001062 60527.837039760 2024-08-05T20:05:20.235297+00:00 19994330.265999969095 29000293.006000038236 27870462.996999990195 3961384.005999996793 60527.837051414 2024-08-05T20:05:21.242176+00:00 19994330.267000019550 29000292.972999989986 27870462.937000010163 3964743.997000000905 60527.837062890 2024-08-05T20:05:22.233679+00:00 19994330.269999980927 29000292.967999991030 27870462.972999989986 3961728.091000001878 60527.837074543 2024-08-05T20:05:23.240559+00:00 19994330.269000019878 29000293.027000010014 27870463.083000000566 3964068.899000000209 60527.837086019 2024-08-05T20:05:24.232062+00:00 19994330.271000001580 29000293.033999979496 27870463.008000019938 3958425.059999994934 60527.837097673 2024-08-05T20:05:25.238941+00:00 19994330.268000010401 29000292.984000030905 27870462.932999968529 3958454.996000006795 60527.837109149 2024-08-05T20:05:26.230444+00:00 19994330.268999990076 29000292.993999961764 27870463.002000030130 3964193.887999997009 60527.837120808 2024-08-05T20:05:27.237819+00:00 19994330.265999969095 29000293.000000000000 27870463.055999990553 3963489.108999996912 60527.837132278 2024-08-05T20:05:28.228827+00:00 19994330.268000010401 29000293.016000028700 27870463.013000011444 3964506.964000002015 60527.837143938 2024-08-05T20:05:29.236202+00:00 19994330.271000031382 29000293.006000038236 27870462.967000011355 3962402.983000002801 60527.837155591 2024-08-05T20:05:30.243082+00:00 19994330.269999980927 29000292.943999890238 27870463.016999959946 3959778.044000000227 60527.837167067 2024-08-05T20:05:31.234585+00:00 19994330.267000019550 29000293.019000049680 27870462.974000040442 3963921.990999997128 60527.837178721 2024-08-05T20:05:32.241464+00:00 19994330.268000010401 29000292.947000030428 27870462.975999951363 3964744.975000001024 60527.837190196 2024-08-05T20:05:33.232967+00:00 19994330.268999990076 29000293.090000029653 27870463.108000040054 3964603.984999998938 60527.837201850 2024-08-05T20:05:34.239846+00:00 19994330.269999980927 29000292.956999901682 27870462.906999949366 3965573.109999998938 60527.837213326 2024-08-05T20:05:35.231349+00:00 19994330.268000010401 29000292.995000001043 27870463.008000019938 3963488.962999999989 60527.837224985 2024-08-05T20:05:36.238724+00:00 19994330.268999990076 29000292.991000059992 27870463.003000020981 3957635.931000009179 60527.837236455 2024-08-05T20:05:37.229731+00:00 19994330.268000010401 29000293.037999991328 27870463.026000019163 3960049.011999994982 60527.837248115 2024-08-05T20:05:38.237107+00:00 19994330.268999990076 29000293.006000038236 27870462.981999989599 3962803.015000001062 60527.837259585 2024-08-05T20:05:39.228114+00:00 19994330.268000010401 29000293.007999900728 27870463.000000000000 3961898.066000000108 60527.837271244 2024-08-05T20:05:40.235489+00:00 19994330.269999980927 29000293.005000110716 27870462.960000038147 3965482.912000000011 60527.837282898 2024-08-05T20:05:41.242368+00:00 19994330.266999959946 29000292.967999938875 27870463.031999949366 3967178.984999998938 60527.837294374 2024-08-05T20:05:42.233872+00:00 19994330.268000010401 29000293.009999990463 27870463.009999990463 3964204.955999999773 60527.837306027 2024-08-05T20:05:43.240751+00:00 19994330.270000100136 29000292.968999978155 27870462.957000020891 3960893.033999993932 60527.837317503 2024-08-05T20:05:44.232254+00:00 19994330.269999980927 29000293.037999991328 27870463.065000060946 3963975.995000004768 60527.837329162 2024-08-05T20:05:45.239628+00:00 19994330.269999980927 29000292.989000078291 27870462.954999919981 3963981.033999993932 60527.837340632 2024-08-05T20:05:46.230636+00:00 19994330.269999980927 29000293.019000001252 27870463.052999969572 3962879.995000004768 60527.837352292 2024-08-05T20:05:47.238011+00:00 19994330.264000058174 29000292.989000011235 27870463.027000069618 3962597.078999996185 60527.837363767 2024-08-05T20:05:48.229514+00:00 19994330.266999959946 29000292.996999990195 27870462.924999948591 3965327.915000007022 60527.837375421 2024-08-05T20:05:49.236394+00:00 19994330.272999998182 29000292.981999989599 27870462.994000080973 3963044.057999997865 60527.837386897 2024-08-05T20:05:50.227897+00:00 19994330.268999930471 29000293.029000010341 27870463.075999978930 3960749.905000001192 60527.837398557 2024-08-05T20:05:51.235272+00:00 19994330.268000010401 29000293.002999991179 27870462.937999960035 3959531.067999988794 60527.837410210 2024-08-05T20:05:52.242151+00:00 19994330.268000010401 29000293.015000019222 27870463.062000039965 3963516.013000010978 60527.837421686 2024-08-05T20:05:53.233654+00:00 19994330.267000079155 29000292.966999981552 27870462.916999939829 3963119.933999984991 60527.837433340 2024-08-05T20:05:54.240534+00:00 19994330.268000010401 29000292.995000030845 27870463.024999998510 3964947.017000020016 60527.837444815 2024-08-05T20:05:55.232037+00:00 19994330.271999958903 29000293.012999951839 27870463.021000001580 3965740.037999988068 60527.837456475 2024-08-05T20:05:56.239412+00:00 19994330.266999959946 29000292.973000049591 27870462.977000001818 3965816.958999990951 60527.837467945 2024-08-05T20:05:57.230419+00:00 19994330.267000079155 29000293.022999998182 27870462.981000009924 3965236.109000027180 60527.837479604 2024-08-05T20:05:58.237795+00:00 19994330.268999930471 29000292.993999961764 27870463.021000001580 3965932.936999977101 60527.837491074 2024-08-05T20:05:59.228802+00:00 19994330.274000048637 29000292.995999988168 27870462.997999999672 3960076.071000009775 60527.837502733 2024-08-05T20:06:00.236175+00:00 19994330.269999980927 29000293.004000011832 27870463.030000001192 3965670.902000010014 60527.837514209 2024-08-05T20:06:01.227679+00:00 19994330.266000028700 29000292.991000000387 27870462.971999999136 3966137.983999996912 60527.837525863 2024-08-05T20:06:02.234559+00:00 19994330.264999989420 29000292.992000039667 27870463.009999990463 3961919.016999990214 60527.837537522 2024-08-05T20:06:03.241935+00:00 19994330.268999930471 29000292.991999980062 27870462.988000039011 3961521.990000010002 60527.837548993 2024-08-05T20:06:04.232942+00:00 19994330.272000070661 29000293.052999969572 27870463.033999979496 3969858.028999983799 60527.837560652 2024-08-05T20:06:05.240317+00:00 19994330.267000000924 29000292.965999960899 27870462.971000019461 3960011.983999996912 60527.837572122 2024-08-05T20:06:06.231324+00:00 19994330.269999999553 29000293.040000081062 27870463.005999978632 3962801.964000015985 60527.837583781 2024-08-05T20:06:07.238700+00:00 19994330.267000000924 29000292.942999958992 27870462.986999988556 3962287.021999984980 60527.837595257 2024-08-05T20:06:08.230203+00:00 19994330.267999999225 29000293.022999998182 27870462.970000028610 3960102.034999995958 60527.837606911 2024-08-05T20:06:09.237082+00:00 19994330.268999990076 29000292.970000028610 27870463.037999991328 3963075.013999999035 60527.837618386 2024-08-05T20:06:10.228585+00:00 19994330.271999999881 29000293.074000000954 27870463.078999999911 3960555.029000014067 60527.837630040 2024-08-05T20:06:11.235464+00:00 19994330.267000000924 29000292.924999948591 27870462.888000011444 3965662.949000000954 60527.837641700 2024-08-05T20:06:12.242840+00:00 19994330.266999989748 29000293.024999979883 27870463.102999988943 3964698.985000013839 60527.837653175 2024-08-05T20:06:13.234342+00:00 19994330.268000010401 29000292.968000050634 27870462.833000000566 3961929.000999987125 60527.837664829 2024-08-05T20:06:14.241221+00:00 19994330.272000011057 29000293.028000000864 27870463.088999990374 3958553.074000000954 60527.837676305 2024-08-05T20:06:15.232725+00:00 19994330.267999980599 29000293.016999959946 27870462.978000041097 3961459.021999984980 60527.837687958 2024-08-05T20:06:16.239605+00:00 19994330.270000010729 29000292.995000001043 27870463.003000020981 3956281.979000002146 60527.837699434 2024-08-05T20:06:17.231107+00:00 19994330.263999998569 29000292.991000059992 27870462.994999889284 3961850.941000015009 60527.837711093 2024-08-05T20:06:18.238482+00:00 19994330.268999990076 29000293.036000009626 27870463.073000069708 3963326.021999984980 60527.837722564 2024-08-05T20:06:19.229490+00:00 19994330.271000031382 29000292.969999909401 27870462.970999959856 3960618.023000001907 60527.837734223 2024-08-05T20:06:20.236865+00:00 19994330.266999959946 29000292.995000001043 27870462.981999989599 3964774.015000015032 60527.837745699 2024-08-05T20:06:21.228368+00:00 19994330.272000011057 29000293.013000011444 27870462.998000029474 3962933.967999995220 60527.837757352 2024-08-05T20:06:22.235247+00:00 19994330.267000019550 29000293.006000038236 27870463.003999948502 3965137.050000011921 60527.837769012 2024-08-05T20:06:23.242623+00:00 19994330.268000010401 29000292.947000000626 27870462.974000100046 3961175.896999984980 60527.837780482 2024-08-05T20:06:24.233630+00:00 19994330.268000010401 29000293.005999989808 27870463.039999961853 3962280.027999997139 60527.837792141 2024-08-05T20:06:25.241005+00:00 19994330.269999980927 29000293.015000000596 27870462.945999979973 3959857.004999995232 60527.837803612 2024-08-05T20:06:26.232013+00:00 19994330.269999980927 29000293.021999999881 27870463.046000000089 3963027.956000030041 60527.837815271 2024-08-05T20:06:27.239387+00:00 19994330.272000011057 29000293.028999999166 27870463.059000018984 3961293.018000007141 60527.837826747 2024-08-05T20:06:28.230891+00:00 19994330.263999998569 29000292.971000019461 27870462.937000039965 3964575.075999975204 60527.837838400 2024-08-05T20:06:29.237770+00:00 19994330.268999990076 29000292.988999988884 27870463.010999921709 3965118.916999996174 60527.837849876 2024-08-05T20:06:30.229273+00:00 19994330.272000011057 29000293.006999999285 27870462.945000048727 3962534.037999988068 60527.837861530 2024-08-05T20:06:31.236152+00:00 19994330.265999969095 29000292.999000009149 27870463.052000049502 3964226.938000022899 60527.837873005 2024-08-05T20:06:32.227655+00:00 19994330.271000031382 29000293.023999989033 27870463.024999979883 3963529.945999979973 60527.837884659 2024-08-05T20:06:33.234535+00:00 19994330.263999938965 29000292.981999989599 27870462.960000000894 3964558.134999989998 60527.837896318 2024-08-05T20:06:34.241910+00:00 19994330.269000049680 29000293.012000020593 27870463.010000001639 3960140.948000013828 60527.837907794 2024-08-05T20:06:35.233413+00:00 19994330.269999980927 29000292.973999980837 27870463.034000009298 3963249.019999980927 60527.837919448 2024-08-05T20:06:36.240292+00:00 19994330.271000031382 29000293.018999990076 27870463.006000000983 3962769.988000034820 60527.837930923 2024-08-05T20:06:37.231795+00:00 19994330.266999959946 29000293.017000019550 27870462.946999978274 3962542.004000008106 60527.837942577 2024-08-05T20:06:38.238675+00:00 19994330.267000079155 29000292.988999959081 27870462.998000029474 3965074.962999999989 60527.837954053 2024-08-05T20:06:39.230178+00:00 19994330.268999930471 29000292.975000020117 27870462.993999991566 3962237.928999959957 60527.837965707 2024-08-05T20:06:40.237057+00:00 19994330.268000010401 29000292.999000009149 27870462.995000001043 3963739.127000033855 60527.837977182 2024-08-05T20:06:41.228560+00:00 19994330.271000031382 29000293.037000000477 27870463.055000010878 3965659.967000008095 60527.837988842 2024-08-05T20:06:42.235935+00:00 19994330.268000010401 29000292.958999991417 27870462.944999959320 3963136.018999993801 60527.838000312 2024-08-05T20:06:43.226942+00:00 19994330.269999980927 29000292.998999949545 27870463.024000048637 3968692.967000008095 60527.838011966 2024-08-05T20:06:44.233822+00:00 19994330.266999959946 29000293.028000000864 27870462.989999949932 3961932.083000003826 60527.838023625 2024-08-05T20:06:45.241197+00:00 19994330.269999980927 29000292.992000099272 27870462.982000049204 3961250.914999961853 60527.838035095 2024-08-05T20:06:46.232204+00:00 19994330.268000010401 29000293.005999919027 27870463.025999959558 3966767.944000006188 60527.838046754 2024-08-05T20:06:47.239579+00:00 19994330.270000100136 29000292.990000009537 27870462.972999989986 3967048.082000017166 60527.838058230 2024-08-05T20:06:48.231083+00:00 19994330.267999891192 29000293.024000048637 27870463.078000009060 3960120.061999977101 60527.838069884 2024-08-05T20:06:49.237962+00:00 19994330.268000010401 29000292.996999979019 27870463.008999999613 3963490.962999999989 60527.838081359 2024-08-05T20:06:50.229465+00:00 19994330.265000101179 29000292.945999979973 27870462.915000021458 3964151.035000026226 60527.838093014 2024-08-05T20:06:51.236344+00:00 19994330.273999929428 29000293.024999979883 27870463.036000009626 3967575.002999960911 60527.838104489 2024-08-05T20:06:52.227847+00:00 19994330.269999980927 29000293.000000000000 27870462.899999979883 3966050.990999997128 60527.838116143 2024-08-05T20:06:53.234727+00:00 19994330.267000079155 29000293.003000020981 27870463.121999979019 3966816.969000041019 60527.838127619 2024-08-05T20:06:54.226230+00:00 19994330.265999909490 29000292.983000040054 27870462.955999970436 3964288.976000010967 60527.838139278 2024-08-05T20:06:55.233605+00:00 19994330.271000031382 29000293.055999990553 27870463.037000060081 3964777.035999954212 60527.838150932 2024-08-05T20:06:56.240484+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3968441.908000051975 60527.838162407 2024-08-05T20:06:57.231987+00:00 19994330.266000028700 29000293.021999958903 27870463.001999970526 3967818.059999942780 60527.838174061 2024-08-05T20:06:58.238866+00:00 19994330.269999980927 29000292.934000018984 27870462.988999959081 3964313.019000052940 60527.838185537 2024-08-05T20:06:59.230370+00:00 19994330.267999999225 29000293.000000000000 27870462.935000058264 3968403.958999990951 60527.838197190 2024-08-05T20:07:00.237247+00:00 19994330.267000000924 29000292.980999998748 27870463.029000040144 3964748.009999989998 60527.838208666 2024-08-05T20:07:01.228752+00:00 19994330.269000001252 29000293.006000000983 27870462.998999949545 3968869.105000019073 60527.838220325 2024-08-05T20:07:02.236127+00:00 19994330.269999999553 29000293.033000010997 27870463.052999969572 3967690.889999986161 60527.838231795 2024-08-05T20:07:03.227135+00:00 19994330.268000010401 29000293.002000000328 27870462.950999978930 3967254.016999959946 60527.838243455 2024-08-05T20:07:04.234510+00:00 19994330.268999990076 29000292.991999998689 27870462.981999989599 3970273.991000055801 60527.838255109 2024-08-05T20:07:05.241389+00:00 19994330.268000010401 29000292.981999989599 27870462.963000059128 3966359.002999960911 60527.838266585 2024-08-05T20:07:06.232892+00:00 19994330.268999990076 29000292.999000009149 27870463.059999939054 3961564.048000038136 60527.838278244 2024-08-05T20:07:07.240267+00:00 19994330.270000010729 29000293.003999978304 27870463.000000000000 3961678.881999969017 60527.838289714 2024-08-05T20:07:08.231274+00:00 19994330.269999980927 29000293.011000040919 27870462.981999989599 3965410.109000027180 60527.838301373 2024-08-05T20:07:09.238650+00:00 19994330.265000019222 29000293.016999959946 27870463.041000008583 3965702.956999958027 60527.838312843 2024-08-05T20:07:10.229657+00:00 19994330.268999990076 29000292.989000018686 27870462.990000009537 3966654.021000028122 60527.838324503 2024-08-05T20:07:11.237032+00:00 19994330.268999990076 29000293.037999991328 27870463.012000080198 3964321.999000012875 60527.838335973 2024-08-05T20:07:12.228039+00:00 19994330.270000010729 29000292.982999980450 27870463.024000000209 3964206.010999978054 60527.838347632 2024-08-05T20:07:13.235414+00:00 19994330.268999990076 29000292.971000019461 27870462.921999998391 3964304.019999980927 60527.838359102 2024-08-05T20:07:14.226421+00:00 19994330.267000019550 29000292.995999988168 27870462.986999999732 3967454.842000008095 60527.838370761 2024-08-05T20:07:15.233797+00:00 19994330.268000010401 29000293.008000019938 27870463.050000000745 3961526.164000033867 60527.838382421 2024-08-05T20:07:16.241171+00:00 19994330.267999950796 29000293.023999989033 27870463.006000008434 3967024.923999965191 60527.838393891 2024-08-05T20:07:17.232179+00:00 19994330.274000048637 29000293.000999990851 27870463.062999989837 3966580.030000030994 60527.838405550 2024-08-05T20:07:18.239554+00:00 19994330.268999990076 29000293.018999990076 27870462.981999989599 3962098.047999978065 60527.838417021 2024-08-05T20:07:19.230562+00:00 19994330.264999989420 29000293.003000020981 27870462.997000008821 3961157.887000023853 60527.838428680 2024-08-05T20:07:20.237937+00:00 19994330.268000010401 29000292.953999999911 27870462.944000009447 3961543.058999956120 60527.838440150 2024-08-05T20:07:21.228944+00:00 19994330.268999990076 29000292.996000051498 27870462.992999970913 3966343.943000019062 60527.838451809 2024-08-05T20:07:22.236319+00:00 19994330.271000031382 29000292.985999941826 27870462.993000030518 3960840.119000018109 60527.838463279 2024-08-05T20:07:23.227326+00:00 19994330.268999990076 29000293.039000030607 27870463.069000009447 3965515.872999966145 60527.838474939 2024-08-05T20:07:24.234701+00:00 19994330.265999969095 29000292.947999950498 27870462.953000009060 3965344.087999999989 60527.838486409 2024-08-05T20:07:25.225709+00:00 19994330.269000049680 29000293.000000000000 27870462.952999949455 3965374.953999996185 60527.838498068 2024-08-05T20:07:26.233084+00:00 19994330.268999930471 29000293.055999990553 27870463.070000048727 3962247.988000034820 60527.838509727 2024-08-05T20:07:27.240459+00:00 19994330.266000028700 29000292.984000090510 27870462.962999999523 3964579.093999981880 60527.838521197 2024-08-05T20:07:28.231466+00:00 19994330.273999929428 29000292.969999909401 27870463.008999940008 3967304.986999989022 60527.838532857 2024-08-05T20:07:29.238842+00:00 19994330.267000079155 29000293.032000061125 27870463.025000039488 3964993.981999992859 60527.838544327 2024-08-05T20:07:30.229849+00:00 19994330.268000010401 29000292.967999938875 27870462.976999938488 3963607.945999979973 60527.838555987 2024-08-05T20:07:31.237223+00:00 19994330.268000010401 29000293.018000010401 27870463.017000079155 3963108.020000100136 60527.838567462 2024-08-05T20:07:32.228727+00:00 19994330.270999908447 29000293.021000031382 27870463.018000010401 3966247.973999977112 60527.838579116 2024-08-05T20:07:33.235606+00:00 19994330.269000049680 29000292.996999979019 27870463.000000000000 3966390.074999928009 60527.838590592 2024-08-05T20:07:34.227109+00:00 19994330.268000010401 29000292.960000038147 27870462.970999959856 3962158.994000076782 60527.838602251 2024-08-05T20:07:35.234485+00:00 19994330.266999959946 29000293.029000040144 27870463.011999960989 3966490.991999983788 60527.838613905 2024-08-05T20:07:36.241364+00:00 19994330.269000049680 29000293.006999969482 27870462.999000068754 3961161.937999964226 60527.838625380 2024-08-05T20:07:37.232866+00:00 19994330.269999980927 29000293.037000000477 27870463.050999999046 3966235.023000001907 60527.838637034 2024-08-05T20:07:38.239746+00:00 19994330.268000010401 29000292.925999991596 27870462.908999919891 3966932.013000010978 60527.838648510 2024-08-05T20:07:39.231249+00:00 19994330.268000010401 29000293.012000009418 27870463.019000049680 3964801.990000010002 60527.838660164 2024-08-05T20:07:40.238129+00:00 19994330.268000010401 29000293.015000000596 27870463.000000000000 3966856.024999976158 60527.838671639 2024-08-05T20:07:41.229632+00:00 19994330.266999959946 29000292.975999981165 27870463.006000038236 3967428.953999996185 60527.838683299 2024-08-05T20:07:42.237007+00:00 19994330.272000070661 29000293.046000000089 27870463.032999988645 3963484.009999989998 60527.838694769 2024-08-05T20:07:43.228014+00:00 19994330.269999980927 29000293.027000010014 27870463.042999979109 3962257.994000076782 60527.838706428 2024-08-05T20:07:44.235389+00:00 19994330.269999980927 29000292.942999988794 27870462.907999988645 3957250.097999929916 60527.838717898 2024-08-05T20:07:45.226396+00:00 19994330.264999989420 29000292.993999991566 27870463.004999998957 3962378.920000075828 60527.838729558 2024-08-05T20:07:46.233772+00:00 19994330.266999959946 29000293.013000011444 27870462.975999951363 3963862.144999980927 60527.838741211 2024-08-05T20:07:47.240651+00:00 19994330.271000031382 29000293.025000039488 27870463.081000089645 3961883.860999941826 60527.838752687 2024-08-05T20:07:48.232154+00:00 19994330.271000031382 29000292.991999980062 27870462.939999941736 3963679.003000020981 60527.838764341 2024-08-05T20:07:49.239033+00:00 19994330.266999959946 29000293.018000010401 27870463.024999979883 3962145.985000013839 60527.838775816 2024-08-05T20:07:50.230537+00:00 19994330.268000010401 29000292.962999999523 27870463.006999999285 3963931.921000003815 60527.838787476 2024-08-05T20:07:51.237912+00:00 19994330.264999989420 29000293.004999998957 27870463.000999998301 3963538.136999965180 60527.838798951 2024-08-05T20:07:52.229415+00:00 19994330.272000070661 29000293.028000000864 27870462.996999990195 3962434.988000034820 60527.838810605 2024-08-05T20:07:53.236294+00:00 19994330.269999999553 29000292.950999978930 27870462.996000010520 3965109.995999931823 60527.838822081 2024-08-05T20:07:54.227798+00:00 19994330.269000001252 29000293.037000000477 27870463.027000010014 3966658.941000103951 60527.838833734 2024-08-05T20:07:55.234676+00:00 19994330.267000000924 29000293.002999961376 27870462.972999989986 3961104.033999919891 60527.838845210 2024-08-05T20:07:56.226179+00:00 19994330.265999991447 29000292.964000109583 27870462.956000000238 3962074.083000063896 60527.838856870 2024-08-05T20:07:57.233554+00:00 19994330.269000008702 29000293.000999931246 27870463.000000000000 3961953.916000009049 60527.838868523 2024-08-05T20:07:58.240434+00:00 19994330.274999991059 29000293.009000059217 27870463.042999979109 3965824.092999935150 60527.838879999 2024-08-05T20:07:59.231937+00:00 19994330.269000008702 29000292.991999980062 27870462.969000011683 3960902.835000038147 60527.838891653 2024-08-05T20:08:00.238816+00:00 19994330.263999998569 29000293.041000008583 27870463.055000010878 3963573.069999932777 60527.838903129 2024-08-05T20:08:01.230320+00:00 19994330.268999990076 29000292.964999910444 27870462.996999979019 3963936.966000080109 60527.838914782 2024-08-05T20:08:02.237199+00:00 19994330.267000019550 29000293.003000020981 27870462.985000010580 3964480.047999978065 60527.838926258 2024-08-05T20:08:03.228702+00:00 19994330.271000001580 29000293.047000050545 27870463.038999971002 3964552.916999936104 60527.838937918 2024-08-05T20:08:04.236077+00:00 19994330.268999990076 29000292.939999941736 27870462.943000018597 3963769.077000021935 60527.838949387 2024-08-05T20:08:05.227085+00:00 19994330.269999980927 29000293.050999999046 27870463.019999980927 3966824.978000044823 60527.838961047 2024-08-05T20:08:06.234460+00:00 19994330.266000028700 29000292.968000050634 27870462.978000041097 3959648.050999999046 60527.838972517 2024-08-05T20:08:07.225467+00:00 19994330.272999998182 29000293.022999998182 27870463.069000009447 3962904.939000010025 60527.838984177 2024-08-05T20:08:08.232842+00:00 19994330.265999969095 29000292.968999978155 27870462.955999970436 3961311.046000003815 60527.838995830 2024-08-05T20:08:09.239721+00:00 19994330.268999990076 29000293.065999981016 27870463.031000021845 3959979.995000004768 60527.839007306 2024-08-05T20:08:10.231224+00:00 19994330.271000031382 29000292.919000029564 27870462.957999940962 3964450.026999949943 60527.839018960 2024-08-05T20:08:11.238104+00:00 19994330.265999969095 29000292.973000049591 27870462.940000060946 3966703.932000041008 60527.839030435 2024-08-05T20:08:12.229607+00:00 19994330.270000040531 29000293.007999900728 27870463.006999969482 3965176.047999978065 60527.839042095 2024-08-05T20:08:13.236981+00:00 19994330.267999950796 29000293.078999999911 27870463.095999959856 3964565.967000008095 60527.839053565 2024-08-05T20:08:14.227989+00:00 19994330.270000040531 29000292.953999999911 27870462.971000079066 3963796.990000010002 60527.839065224 2024-08-05T20:08:15.235365+00:00 19994330.268000010401 29000292.993000008166 27870462.986999988556 3964940.998999952804 60527.839076694 2024-08-05T20:08:16.226372+00:00 19994330.266999959946 29000293.028999999166 27870463.021999958903 3959353.027000070084 60527.839088353 2024-08-05T20:08:17.233747+00:00 19994330.268999990076 29000293.018999990076 27870462.989000078291 3968831.914999961853 60527.839099823 2024-08-05T20:08:18.224754+00:00 19994330.268999990076 29000292.949999999255 27870462.967000011355 3962652.180999993812 60527.839111483 2024-08-05T20:08:19.232129+00:00 19994330.268999990076 29000293.030999988317 27870463.009999990463 3965445.845000029076 60527.839123137 2024-08-05T20:08:20.239009+00:00 19994330.269000049680 29000292.957000020891 27870462.974999900907 3964274.986999989022 60527.839134612 2024-08-05T20:08:21.230512+00:00 19994330.268000010401 29000293.025999989361 27870463.037000060081 3964524.095999956131 60527.839146272 2024-08-05T20:08:22.237887+00:00 19994330.268000010401 29000293.015999969095 27870463.029000040144 3964240.986999989022 60527.839157742 2024-08-05T20:08:23.228894+00:00 19994330.268000010401 29000292.992000039667 27870462.964999910444 3963943.957000017166 60527.839169396 2024-08-05T20:08:24.235773+00:00 19994330.273999929428 29000292.969999969006 27870462.978000041097 3963779.968000053894 60527.839180871 2024-08-05T20:08:25.227276+00:00 19994330.267000079155 29000293.004000011832 27870462.980000019073 3959449.023000001907 60527.839192531 2024-08-05T20:08:26.234652+00:00 19994330.268999930471 29000293.049000021070 27870463.067000031471 3964395.940999985207 60527.839204001 2024-08-05T20:08:27.225659+00:00 19994330.264999989420 29000292.951999958605 27870462.971999879926 3962366.018000007141 60527.839215660 2024-08-05T20:08:28.233036+00:00 19994330.269000049680 29000293.024000048637 27870463.037000060081 3958416.125999927986 60527.839227314 2024-08-05T20:08:29.239914+00:00 19994330.271000031382 29000293.000999990851 27870462.980000000447 3963795.856999992859 60527.839238789 2024-08-05T20:08:30.231417+00:00 19994330.268000010401 29000293.014999989420 27870463.004999998957 3965787.094000101089 60527.839250444 2024-08-05T20:08:31.238296+00:00 19994330.268999930471 29000292.985000010580 27870462.953999999911 3966620.967999935150 60527.839261919 2024-08-05T20:08:32.229799+00:00 19994330.268000010401 29000292.982999980450 27870463.015000000596 3966968.019000052940 60527.839273578 2024-08-05T20:08:33.237173+00:00 19994330.268000010401 29000293.047000050545 27870463.046000000089 3962911.051999927033 60527.839285049 2024-08-05T20:08:34.228181+00:00 19994330.269000049680 29000292.937999960035 27870462.967999991030 3968237.027999997139 60527.839296708 2024-08-05T20:08:35.235556+00:00 19994330.270999908447 29000293.046999931335 27870463.011000011116 3965953.893000007141 60527.839308178 2024-08-05T20:08:36.226564+00:00 19994330.269999980927 29000292.990000009537 27870462.949000000954 3960368.081000090111 60527.839319837 2024-08-05T20:08:37.233939+00:00 19994330.266000028700 29000292.986999988556 27870463.048000011593 3959338.913999915123 60527.839331313 2024-08-05T20:08:38.225442+00:00 19994330.267000079155 29000293.024000048637 27870463.029999971390 3963125.070999979973 60527.839342967 2024-08-05T20:08:39.232321+00:00 19994330.270999908447 29000292.970999959856 27870462.958000000566 3962965.937000035774 60527.839354626 2024-08-05T20:08:40.239696+00:00 19994330.268000010401 29000292.990000009537 27870462.937000039965 3968101.953999996185 60527.839366102 2024-08-05T20:08:41.231200+00:00 19994330.271000031382 29000293.009000059217 27870463.075999978930 3963029.161000012886 60527.839377755 2024-08-05T20:08:42.238079+00:00 19994330.266999959946 29000293.018000010401 27870462.975000020117 3963801.927000045776 60527.839389231 2024-08-05T20:08:43.229582+00:00 19994330.266000028700 29000293.001999970526 27870463.038999971002 3962704.069999932777 60527.839400891 2024-08-05T20:08:44.236957+00:00 19994330.271000031382 29000293.001000050455 27870462.987999979407 3960792.879999995232 60527.839412360 2024-08-05T20:08:45.227964+00:00 19994330.268999930471 29000292.992999911308 27870462.999000009149 3962300.063000082970 60527.839424020 2024-08-05T20:08:46.235340+00:00 19994330.269000049680 29000292.997000098228 27870462.991000000387 3961329.039999961853 60527.839435490 2024-08-05T20:08:47.226347+00:00 19994330.267999999225 29000293.031999949366 27870462.996000051498 3966377.967999935150 60527.839447150 2024-08-05T20:08:48.233722+00:00 19994330.267000000924 29000292.947000030428 27870462.959999918938 3964031.953999996185 60527.839458620 2024-08-05T20:08:49.224729+00:00 19994330.269999999553 29000293.046000000089 27870463.055999990553 3967154.005000113975 60527.839470279 2024-08-05T20:08:50.232103+00:00 19994330.272999998182 29000292.988999959081 27870463.006000038236 3961167.111999989022 60527.839481939 2024-08-05T20:08:51.239479+00:00 19994330.265999998897 29000292.956999991089 27870462.973999980837 3959539.880999923218 60527.839493408 2024-08-05T20:08:52.230487+00:00 19994330.269999999553 29000293.008999999613 27870462.991000059992 3965732.057000041008 60527.839505068 2024-08-05T20:08:53.237862+00:00 19994330.265999998897 29000293.035999998450 27870463.049000021070 3963752.904999970924 60527.839516538 2024-08-05T20:08:54.228869+00:00 19994330.268999990076 29000292.978999998420 27870462.953999999911 3964724.019000052940 60527.839528197 2024-08-05T20:08:55.236244+00:00 19994330.271000001580 29000292.969999998808 27870463.002999901772 3959704.052999972831 60527.839539673 2024-08-05T20:08:56.227748+00:00 19994330.267000019550 29000293.025000009686 27870462.977000001818 3963834.018999934196 60527.839551327 2024-08-05T20:08:57.234627+00:00 19994330.266999989748 29000293.007999990135 27870463.038000110537 3963709.942000031006 60527.839562803 2024-08-05T20:08:58.226130+00:00 19994330.268000010401 29000293.018999990076 27870462.986999988556 3964321.045000075828 60527.839574456 2024-08-05T20:08:59.233009+00:00 19994330.270999971777 29000292.968000020832 27870463.036999940872 3963765.980999947060 60527.839585932 2024-08-05T20:09:00.224511+00:00 19994330.266000028700 29000293.011999960989 27870462.983999971300 3968448.998999952804 60527.839597591 2024-08-05T20:09:01.231887+00:00 19994330.270999971777 29000293.033000048250 27870462.991000059992 3964876.002000092994 60527.839609245 2024-08-05T20:09:02.238767+00:00 19994330.267000019550 29000292.986000001431 27870462.973000049591 3961723.103999971878 60527.839620721 2024-08-05T20:09:03.230269+00:00 19994330.272000011057 29000292.995999988168 27870463.056999921799 3966838.868999958038 60527.839632374 2024-08-05T20:09:04.237148+00:00 19994330.265999969095 29000292.964999970049 27870462.955000039190 3962284.986999989022 60527.839643850 2024-08-05T20:09:05.228652+00:00 19994330.271000031382 29000293.007000029087 27870462.980999950320 3964425.118000030983 60527.839655504 2024-08-05T20:09:06.235531+00:00 19994330.268999990076 29000293.026999950409 27870463.049000021070 3967304.980000019073 60527.839666979 2024-08-05T20:09:07.227034+00:00 19994330.267000019550 29000292.969000041485 27870462.936999998987 3962751.914000033867 60527.839678633 2024-08-05T20:09:08.233914+00:00 19994330.266999959946 29000293.060999989510 27870463.102000001818 3965065.981999992859 60527.839690109 2024-08-05T20:09:09.225417+00:00 19994330.271000031382 29000292.966000020504 27870462.927000001073 3967210.092000008095 60527.839701768 2024-08-05T20:09:10.232792+00:00 19994330.268000010401 29000292.975999951363 27870463.000999998301 3962396.033999919891 60527.839713422 2024-08-05T20:09:11.239671+00:00 19994330.268999990076 29000293.031000021845 27870463.008000019938 3961930.953999996185 60527.839724898 2024-08-05T20:09:12.231175+00:00 19994330.268999930471 29000293.009999990463 27870462.998999979347 3967338.902000070084 60527.839736552 2024-08-05T20:09:13.238054+00:00 19994330.268000010401 29000292.981000069529 27870463.025999989361 3965012.005999923218 60527.839748027 2024-08-05T20:09:14.229557+00:00 19994330.271000031382 29000292.975999951363 27870462.959000021219 3965306.925999999046 60527.839759681 2024-08-05T20:09:15.236436+00:00 19994330.266000028700 29000293.019000049680 27870463.022999998182 3967304.065000057220 60527.839771157 2024-08-05T20:09:16.227939+00:00 19994330.269999980927 29000293.000999931246 27870463.015999998897 3967262.044000030030 60527.839782816 2024-08-05T20:09:17.235315+00:00 19994330.268000010401 29000292.985000010580 27870462.986000001431 3962747.967999935150 60527.839794286 2024-08-05T20:09:18.226322+00:00 19994330.269000049680 29000292.996000051498 27870463.006999969482 3964720.050000071991 60527.839805946 2024-08-05T20:09:19.233697+00:00 19994330.266999959946 29000292.991999980062 27870462.935999989510 3965307.018999934196 60527.839817415 2024-08-05T20:09:20.224704+00:00 19994330.269999980927 29000293.066999908537 27870463.046000000089 3967346.963000059128 60527.839829075 2024-08-05T20:09:21.232079+00:00 19994330.269999980927 29000292.953999999911 27870462.995000001043 3961221.021999955177 60527.839840734 2024-08-05T20:09:22.239455+00:00 19994330.267000079155 29000293.013000011444 27870462.986999988556 3967080.034999967087 60527.839852205 2024-08-05T20:09:23.230462+00:00 19994330.269999980927 29000292.992000099272 27870462.996000051498 3964874.970000029076 60527.839863864 2024-08-05T20:09:24.237837+00:00 19994330.265999909490 29000293.000999931246 27870463.031999949366 3959583.011999965180 60527.839875340 2024-08-05T20:09:25.229340+00:00 19994330.271000031382 29000293.050000071526 27870463.102999988943 3964954.013000010978 60527.839886993 2024-08-05T20:09:26.236219+00:00 19994330.268000010401 29000292.932999968529 27870462.859000090510 3965124.024000049103 60527.839898469 2024-08-05T20:09:27.227723+00:00 19994330.269000049680 29000293.013999938965 27870463.006999969482 3961700.929999948014 60527.839910123 2024-08-05T20:09:28.234602+00:00 19994330.266999959946 29000292.971000000834 27870463.006999969482 3958093.110000013839 60527.839921598 2024-08-05T20:09:29.226104+00:00 19994330.269999980927 29000293.050999999046 27870463.009999990463 3960321.940999985207 60527.839933252 2024-08-05T20:09:30.232984+00:00 19994330.269000049680 29000292.945000000298 27870462.996000051498 3966524.019000052940 60527.839944728 2024-08-05T20:09:31.224487+00:00 19994330.268999930471 29000293.039000000805 27870463.016000028700 3963893.949000000954 60527.839956387 2024-08-05T20:09:32.231862+00:00 19994330.269999980927 29000293.042999979109 27870463.059999939054 3965315.011999965180 60527.839968041 2024-08-05T20:09:33.238742+00:00 19994330.268000010401 29000292.929000020027 27870462.891000028700 3964685.991999983788 60527.839979517 2024-08-05T20:09:34.230245+00:00 19994330.267000079155 29000293.041999999434 27870463.067999958992 3963151.037999988068 60527.839991170 2024-08-05T20:09:35.237124+00:00 19994330.269999980927 29000293.004000011832 27870463.059000018984 3963219.967000008095 60527.840002646 2024-08-05T20:09:36.228627+00:00 19994330.268999930471 29000292.978999968618 27870462.924000021070 3962582.022000073921 60527.840014300 2024-08-05T20:09:37.235506+00:00 19994330.268000010401 29000292.989000018686 27870462.964999910444 3965225.914999961853 60527.840025776 2024-08-05T20:09:38.227010+00:00 19994330.268000010401 29000293.023999989033 27870463.042000059038 3967355.105000019073 60527.840037429 2024-08-05T20:09:39.233889+00:00 19994330.269000049680 29000292.971000019461 27870463.008999940008 3962388.939000010025 60527.840048905 2024-08-05T20:09:40.225392+00:00 19994330.271000001580 29000293.027000010014 27870463.001000050455 3960760.967999935150 60527.840060559 2024-08-05T20:09:41.232271+00:00 19994330.265000000596 29000292.984999950975 27870462.977000001818 3966620.029000043869 60527.840072034 2024-08-05T20:09:42.223775+00:00 19994330.271000001580 29000293.012000020593 27870463.011999960989 3964565.014999986161 60527.840083688 2024-08-05T20:09:43.230654+00:00 19994330.269000008702 29000292.925999999046 27870462.921000000089 3959927.000000000000 60527.840095348 2024-08-05T20:09:44.238030+00:00 19994330.266999989748 29000293.096999999136 27870463.086000081152 3963155.003000020981 60527.840106823 2024-08-05T20:09:45.229532+00:00 19994330.267000000924 29000293.014999989420 27870463.021999958903 3962628.021999955177 60527.840118477 2024-08-05T20:09:46.236411+00:00 19994330.271999981254 29000292.942000031471 27870462.964999999851 3961467.922000051010 60527.840129953 2024-08-05T20:09:47.227914+00:00 19994330.269000019878 29000292.985999941826 27870462.977000001818 3970694.078000000212 60527.840141607 2024-08-05T20:09:48.234794+00:00 19994330.267999980599 29000293.011000040919 27870463.002000000328 3960679.944000000134 60527.840153082 2024-08-05T20:09:49.226297+00:00 19994330.269000019878 29000293.011000040919 27870462.991999980062 3965608.043000000063 60527.840164742 2024-08-05T20:09:50.233672+00:00 19994330.265999998897 29000292.998999949545 27870463.031000021845 3964841.042000000831 60527.840176212 2024-08-05T20:09:51.224680+00:00 19994330.271000001580 29000292.971999999136 27870462.919999990612 3964970.944999999832 60527.840187871 2024-08-05T20:09:52.232055+00:00 19994330.268999990076 29000292.998000029474 27870463.027000010014 3963317.958999998868 60527.840199531 2024-08-05T20:09:53.239429+00:00 19994330.267999980599 29000292.996999979019 27870463.043000008911 3963926.072000001092 60527.840211000 2024-08-05T20:09:54.230437+00:00 19994330.274000048637 29000293.044999960810 27870463.013000011444 3966519.982000000775 60527.840222660 2024-08-05T20:09:55.237812+00:00 19994330.261999960989 29000293.008000019938 27870463.035999950022 3960569.010999999940 60527.840234130 2024-08-05T20:09:56.228819+00:00 19994330.268000010401 29000293.004000071436 27870462.971000019461 3964814.015000001062 60527.840245789 2024-08-05T20:09:57.236194+00:00 19994330.272000011057 29000292.949999928474 27870462.949000000954 3967718.028999999166 60527.840257259 2024-08-05T20:09:58.227202+00:00 19994330.269999980927 29000293.022999998182 27870463.041999999434 3964705.913999997079 60527.840268919 2024-08-05T20:09:59.234575+00:00 19994330.266000028700 29000292.983000040054 27870462.971000019461 3962738.967000000179 60527.840280388 2024-08-05T20:10:00.225582+00:00 19994330.266999959946 29000292.988999959081 27870463.041999999434 3964203.068000004161 60527.840292048 2024-08-05T20:10:01.232959+00:00 19994330.271000031382 29000293.011000040919 27870462.962999999523 3962039.876999997068 60527.840303518 2024-08-05T20:10:02.223966+00:00 19994330.270999971777 29000293.029999971390 27870463.052999969572 3964745.035999997985 60527.840315178 2024-08-05T20:10:03.231342+00:00 19994330.266000028700 29000292.949000000954 27870462.928000029176 3966953.085000007879 60527.840326837 2024-08-05T20:10:04.238717+00:00 19994330.269999980927 29000293.047999981791 27870463.030000030994 3962700.898999989033 60527.840338307 2024-08-05T20:10:05.229724+00:00 19994330.267000019550 29000293.013000000268 27870463.003999948502 3965147.020000011194 60527.840349967 2024-08-05T20:10:06.237099+00:00 19994330.270999971777 29000292.993999999017 27870463.070999979973 3971566.050999999046 60527.840361442 2024-08-05T20:10:07.228603+00:00 19994330.266999959946 29000293.050000000745 27870463.024999979883 3968533.016999990214 60527.840373096 2024-08-05T20:10:08.235482+00:00 19994330.267000079155 29000292.944000009447 27870462.905000090599 3962971.947999998927 60527.840384572 2024-08-05T20:10:09.226987+00:00 19994330.268999930471 29000293.020000010729 27870463.003000020981 3963912.090000004042 60527.840396225 2024-08-05T20:10:10.233864+00:00 19994330.270000100136 29000292.987999979407 27870462.988999959081 3961315.932999997865 60527.840407701 2024-08-05T20:10:11.225367+00:00 19994330.264999989420 29000292.988000009209 27870463.001999970526 3964213.939999998081 60527.840419360 2024-08-05T20:10:12.232742+00:00 19994330.272999998182 29000293.001000020653 27870462.988999959081 3961995.985000013839 60527.840430831 2024-08-05T20:10:13.223750+00:00 19994330.268999930471 29000292.974000010639 27870462.965000029653 3966694.150999993086 60527.840442484 2024-08-05T20:10:14.230629+00:00 19994330.269000049680 29000293.016999959946 27870463.031000021845 3963468.960999995004 60527.840454143 2024-08-05T20:10:15.238004+00:00 19994330.266999959946 29000293.002000030130 27870462.995000001043 3967081.981000006199 60527.840465619 2024-08-05T20:10:16.229507+00:00 19994330.269000049680 29000293.016999959946 27870463.021999958903 3968522.054999991786 60527.840477273 2024-08-05T20:10:17.236386+00:00 19994330.268999930471 29000292.974000040442 27870462.986000061035 3965757.935000001919 60527.840488749 2024-08-05T20:10:18.227890+00:00 19994330.269999980927 29000293.022999998182 27870463.061999920756 3967111.020000011194 60527.840500402 2024-08-05T20:10:19.234769+00:00 19994330.269000049680 29000293.008999999613 27870463.031000021845 3964196.945999994874 60527.840511878 2024-08-05T20:10:20.226272+00:00 19994330.266999959946 29000292.999000009149 27870462.901000019163 3962061.002999991179 60527.840523532 2024-08-05T20:10:21.233151+00:00 19994330.269999980927 29000292.980999950320 27870463.077000018209 3965411.096000016201 60527.840535007 2024-08-05T20:10:22.224654+00:00 19994330.268000010401 29000292.985000010580 27870462.903000000864 3957962.878999977838 60527.840546667 2024-08-05T20:10:23.232030+00:00 19994330.268000010401 29000292.992000039667 27870463.029999971390 3961162.094000012148 60527.840558137 2024-08-05T20:10:24.223035+00:00 19994330.271000031382 29000292.990999940783 27870463.019999999553 3963452.935000001919 60527.840569797 2024-08-05T20:10:25.230411+00:00 19994330.266999959946 29000293.022000070661 27870462.975999999791 3963086.995000004768 60527.840581450 2024-08-05T20:10:26.237291+00:00 19994330.270000100136 29000293.022999998182 27870463.057999998331 3967192.046000003815 60527.840592926 2024-08-05T20:10:27.228794+00:00 19994330.268999930471 29000292.987999919802 27870462.983000010252 3966183.965999991167 60527.840604585 2024-08-05T20:10:28.236170+00:00 19994330.266999959946 29000293.027000069618 27870463.012999981642 3963110.000999987125 60527.840616055 2024-08-05T20:10:29.227177+00:00 19994330.269000049680 29000293.019999980927 27870462.967000011355 3966482.034000008833 60527.840627715 2024-08-05T20:10:30.234553+00:00 19994330.268000010401 29000292.977000001818 27870463.004000011832 3961729.990999997128 60527.840639185 2024-08-05T20:10:31.225559+00:00 19994330.266999959946 29000292.942000031471 27870462.993000000715 3962662.034999995958 60527.840650844 2024-08-05T20:10:32.232934+00:00 19994330.269999980927 29000293.024999979883 27870463.019999980927 3959822.944000006188 60527.840662314 2024-08-05T20:10:33.223941+00:00 19994330.268000010401 29000293.000000000000 27870462.956999991089 3965717.055999993812 60527.840673974 2024-08-05T20:10:34.231317+00:00 19994330.271000001580 29000293.039999961853 27870463.087000008672 3963734.962999999989 60527.840685627 2024-08-05T20:10:35.238196+00:00 19994330.265999998897 29000292.996999979019 27870462.914000030607 3961750.997000008821 60527.840697103 2024-08-05T20:10:36.229699+00:00 19994330.269000001252 29000292.979000091553 27870463.060999989510 3960083.921999990940 60527.840708757 2024-08-05T20:10:37.236578+00:00 19994330.269999999553 29000292.996999979019 27870462.946999970824 3961240.084000021219 60527.840720233 2024-08-05T20:10:38.228081+00:00 19994330.271999999881 29000292.981999989599 27870462.967000011355 3963939.974999994040 60527.840731892 2024-08-05T20:10:39.235457+00:00 19994330.268000010401 29000293.006999969482 27870462.999000009149 3962363.120999991894 60527.840743362 2024-08-05T20:10:40.226464+00:00 19994330.267000000924 29000292.998999949545 27870463.070999979973 3961965.907999991905 60527.840755021 2024-08-05T20:10:41.233839+00:00 19994330.265999998897 29000293.015000101179 27870462.958000000566 3961769.090000004042 60527.840766497 2024-08-05T20:10:42.225343+00:00 19994330.271000001580 29000292.991000000387 27870463.028000000864 3966945.893000007141 60527.840778156 2024-08-05T20:10:43.232718+00:00 19994330.269999980927 29000293.041999999434 27870463.049000021070 3962300.057999997865 60527.840789626 2024-08-05T20:10:44.223724+00:00 19994330.267000019550 29000293.011999990791 27870462.988000039011 3965222.039000004996 60527.840801286 2024-08-05T20:10:45.231099+00:00 19994330.268999990076 29000292.954000011086 27870463.008999940008 3959081.814999998081 60527.840812940 2024-08-05T20:10:46.237979+00:00 19994330.269000019878 29000292.964999999851 27870462.937999960035 3961706.120000004768 60527.840824415 2024-08-05T20:10:47.229482+00:00 19994330.266999959946 29000293.030999988317 27870463.037000060081 3963285.902000010014 60527.840836069 2024-08-05T20:10:48.236361+00:00 19994330.268999990076 29000293.039000000805 27870463.052000049502 3967124.143999993801 60527.840847545 2024-08-05T20:10:49.227865+00:00 19994330.270000040531 29000292.937999989837 27870462.915999889374 3960621.986999989022 60527.840859204 2024-08-05T20:10:50.235240+00:00 19994330.268999990076 29000293.061000019312 27870463.064000010490 3962154.921000003815 60527.840870674 2024-08-05T20:10:51.226247+00:00 19994330.264999989420 29000292.993999991566 27870462.980000019073 3958277.051999986172 60527.840882333 2024-08-05T20:10:52.233622+00:00 19994330.271000031382 29000292.958999991417 27870462.961000081152 3957852.986000000965 60527.840893804 2024-08-05T20:10:53.224629+00:00 19994330.267999950796 29000292.993000030518 27870462.987999919802 3960832.983000009786 60527.840905463 2024-08-05T20:10:54.232005+00:00 19994330.270000040531 29000293.003999948502 27870462.986999988556 3960529.023000001907 60527.840916933 2024-08-05T20:10:55.223012+00:00 19994330.268000010401 29000292.995000001043 27870463.052000049502 3963829.055000007153 60527.840928593 2024-08-05T20:10:56.230387+00:00 19994330.265999969095 29000292.996000051498 27870462.927999969572 3964121.857999979984 60527.840940246 2024-08-05T20:10:57.237266+00:00 19994330.272000011057 29000292.995999988168 27870463.039999961853 3962554.040000020992 60527.840951722 2024-08-05T20:10:58.228769+00:00 19994330.268000010401 29000293.022999998182 27870462.973000049591 3960041.075999975204 60527.840963381 2024-08-05T20:10:59.236144+00:00 19994330.270999971777 29000293.028000000864 27870463.041000008583 3962493.008000016212 60527.840974852 2024-08-05T20:11:00.227150+00:00 19994330.267000019550 29000292.979000028223 27870462.986999988556 3960934.962999999989 60527.840986511 2024-08-05T20:11:01.234527+00:00 19994330.266999959946 29000292.998999949545 27870463.014000058174 3964893.953000009060 60527.840997986 2024-08-05T20:11:02.226030+00:00 19994330.271000031382 29000293.018000010401 27870463.005999919027 3958804.050000011921 60527.841009640 2024-08-05T20:11:03.232909+00:00 19994330.266999959946 29000292.998000029474 27870463.010999999940 3968522.000999987125 60527.841021116 2024-08-05T20:11:04.224413+00:00 19994330.272000070661 29000292.903999920934 27870462.911000009626 3958732.926999986172 60527.841032770 2024-08-05T20:11:05.231292+00:00 19994330.266999959946 29000293.065000060946 27870463.003999989480 3966462.036000012886 60527.841044245 2024-08-05T20:11:06.222795+00:00 19994330.269000049680 29000292.990999940783 27870463.015000019222 3961458.991999983788 60527.841055899 2024-08-05T20:11:07.229674+00:00 19994330.266999959946 29000292.960000038147 27870462.977000001818 3959088.976999998093 60527.841067558 2024-08-05T20:11:08.237049+00:00 19994330.271000031382 29000293.078999999911 27870463.072999980301 3959917.053000032902 60527.841079028 2024-08-05T20:11:09.228057+00:00 19994330.268999930471 29000292.967000011355 27870462.986000001431 3958455.965999960899 60527.841090688 2024-08-05T20:11:10.235432+00:00 19994330.268000010401 29000293.014000058174 27870463.043000008911 3960646.017000020016 60527.841102164 2024-08-05T20:11:11.226935+00:00 19994330.267000079155 29000292.980999950320 27870462.967000011355 3959234.929000020027 60527.841113817 2024-08-05T20:11:12.233814+00:00 19994330.268999930471 29000293.026999950409 27870463.000999990851 3965366.989999949932 60527.841125293 2024-08-05T20:11:13.225317+00:00 19994330.269999980927 29000292.983000040054 27870462.954999979585 3961726.039000033867 60527.841136952 2024-08-05T20:11:14.232693+00:00 19994330.267000079155 29000293.009999990463 27870463.016000028700 3965699.092000008095 60527.841148423 2024-08-05T20:11:15.223700+00:00 19994330.269999980927 29000292.983999971300 27870462.988999959081 3962060.015999972820 60527.841160082 2024-08-05T20:11:16.231075+00:00 19994330.268999930471 29000292.989000078291 27870463.008000019938 3960159.998000026215 60527.841171552 2024-08-05T20:11:17.222082+00:00 19994330.269000049680 29000293.064000010490 27870463.074999991804 3963765.893000007141 60527.841183211 2024-08-05T20:11:18.229457+00:00 19994330.266000028700 29000292.967000011355 27870462.949000000954 3960169.078000009060 60527.841194865 2024-08-05T20:11:19.236337+00:00 19994330.269999980927 29000292.934000000358 27870462.949000000954 3958626.976999998093 60527.841206341 2024-08-05T20:11:20.227840+00:00 19994330.269999980927 29000293.056000001729 27870463.065000001341 3960548.972999989986 60527.841218000 2024-08-05T20:11:21.235215+00:00 19994330.269999980927 29000292.969999998808 27870462.972999989986 3962001.062999964226 60527.841229470 2024-08-05T20:11:22.226222+00:00 19994330.266000028700 29000293.055999990553 27870463.052999969572 3957840.941000043880 60527.841241124 2024-08-05T20:11:23.233102+00:00 19994330.266999959946 29000293.013999998569 27870463.006000038236 3962456.020999968052 60527.841252600 2024-08-05T20:11:24.224604+00:00 19994330.271000031382 29000292.980000019073 27870462.960999969393 3967936.949000000954 60527.841264259 2024-08-05T20:11:25.231980+00:00 19994330.268000010401 29000292.986000001431 27870463.014999989420 3960329.976999998093 60527.841275729 2024-08-05T20:11:26.222987+00:00 19994330.269999980927 29000293.014999989420 27870463.013000011444 3958492.078000009060 60527.841287388 2024-08-05T20:11:27.230362+00:00 19994330.268000010401 29000292.969999998808 27870462.946000099182 3959865.046999990940 60527.841299042 2024-08-05T20:11:28.237241+00:00 19994330.267000000924 29000292.991999980062 27870462.969999909401 3964455.922999978065 60527.841310518 2024-08-05T20:11:29.228744+00:00 19994330.267999999225 29000293.013999998569 27870462.993000030518 3957896.013000010978 60527.841322172 2024-08-05T20:11:30.235624+00:00 19994330.272999990731 29000292.967999991030 27870463.049999948591 3961086.001000047196 60527.841333647 2024-08-05T20:11:31.227128+00:00 19994330.268000010401 29000293.047000050545 27870463.036000009626 3958658.009999989998 60527.841345301 2024-08-05T20:11:32.234006+00:00 19994330.267000000924 29000292.940999981016 27870462.923000101000 3962689.063999950886 60527.841356777 2024-08-05T20:11:33.225509+00:00 19994330.268999978900 29000293.051999989897 27870463.091999888420 3959906.960000038147 60527.841368430 2024-08-05T20:11:34.232389+00:00 19994330.269000019878 29000293.035000029951 27870462.968000050634 3959333.884000002872 60527.841379906 2024-08-05T20:11:35.223892+00:00 19994330.271000001580 29000292.970999959856 27870462.975999951363 3960235.062999964226 60527.841391566 2024-08-05T20:11:36.231267+00:00 19994330.265999998897 29000293.002000030130 27870463.007000088692 3961876.997000039089 60527.841403035 2024-08-05T20:11:37.222274+00:00 19994330.268999990076 29000292.979000028223 27870462.980000019073 3958276.002999960911 60527.841414695 2024-08-05T20:11:38.229649+00:00 19994330.265999998897 29000293.013000011444 27870463.064999941736 3963677.023000001907 60527.841426349 2024-08-05T20:11:39.236529+00:00 19994330.271000001580 29000292.979999899864 27870462.986999988556 3962638.004000008106 60527.841437825 2024-08-05T20:11:40.228032+00:00 19994330.270000010729 29000292.994000080973 27870462.947000030428 3960007.072000027169 60527.841449484 2024-08-05T20:11:41.235407+00:00 19994330.272000011057 29000293.033999919891 27870462.989999998361 3959924.958000003826 60527.841460954 2024-08-05T20:11:42.226414+00:00 19994330.263999998569 29000292.953999999911 27870463.002000000328 3958931.033999979030 60527.841472613 2024-08-05T20:11:43.233789+00:00 19994330.268999990076 29000293.048000101000 27870463.058999989182 3963085.868000030983 60527.841484089 2024-08-05T20:11:44.225292+00:00 19994330.266999959946 29000292.977999929339 27870462.939000010490 3963150.100999950897 60527.841495743 2024-08-05T20:11:45.232171+00:00 19994330.272000011057 29000292.988000039011 27870463.047000009567 3959712.934000014793 60527.841507218 2024-08-05T20:11:46.223675+00:00 19994330.269999980927 29000293.014999989420 27870462.980999980122 3954506.139999986161 60527.841518878 2024-08-05T20:11:47.231050+00:00 19994330.267000019550 29000293.029999971390 27870462.997000008821 3958688.989000021946 60527.841530348 2024-08-05T20:11:48.222057+00:00 19994330.267000019550 29000292.978000041097 27870462.986000001431 3961053.864000021946 60527.841542007 2024-08-05T20:11:49.229432+00:00 19994330.268999990076 29000292.981999989599 27870463.015999998897 3965056.092999995220 60527.841553661 2024-08-05T20:11:50.236312+00:00 19994330.268999990076 29000293.006999969482 27870463.005000028759 3961494.912000000011 60527.841565137 2024-08-05T20:11:51.227815+00:00 19994330.268000010401 29000293.049000021070 27870463.050999999046 3959783.033999979030 60527.841576790 2024-08-05T20:11:52.234694+00:00 19994330.270999971777 29000292.975999951363 27870462.959999978542 3962079.995999991894 60527.841588266 2024-08-05T20:11:53.226196+00:00 19994330.264999989420 29000292.970000028610 27870462.987999979407 3958050.962000011932 60527.841599920 2024-08-05T20:11:54.233076+00:00 19994330.269999980927 29000292.968999978155 27870462.967000011355 3961778.018000007141 60527.841611396 2024-08-05T20:11:55.224579+00:00 19994330.268000010401 29000293.059000018984 27870463.081000030041 3959250.025999962818 60527.841623049 2024-08-05T20:11:56.231459+00:00 19994330.274000048637 29000292.962999999523 27870462.944000009447 3964636.007000029087 60527.841634525 2024-08-05T20:11:57.222962+00:00 19994330.266000028700 29000293.030999999493 27870462.978999968618 3966915.023999989033 60527.841646184 2024-08-05T20:11:58.230337+00:00 19994330.268999930471 29000293.007000010461 27870463.032999988645 3964161.984000027180 60527.841657654 2024-08-05T20:11:59.221345+00:00 19994330.264000058174 29000292.956000000238 27870462.958999991417 3963137.992999970913 60527.841669308 2024-08-05T20:12:00.228222+00:00 19994330.271000031382 29000293.063000008464 27870463.022000070661 3961071.962999999989 60527.841680968 2024-08-05T20:12:01.235599+00:00 19994330.272999998182 29000292.952999979258 27870463.009999990463 3958210.052000045776 60527.841692443 2024-08-05T20:12:02.227102+00:00 19994330.265999909490 29000293.017000019550 27870463.046999931335 3961764.973999977112 60527.841704097 2024-08-05T20:12:03.233981+00:00 19994330.269999980927 29000293.005999978632 27870462.938000079244 3961504.052999972831 60527.841715573 2024-08-05T20:12:04.225484+00:00 19994330.267000079155 29000292.960999999195 27870463.003999948502 3959592.008000016212 60527.841727227 2024-08-05T20:12:05.232363+00:00 19994330.268999930471 29000293.013000011444 27870463.029999971390 3963351.991999983788 60527.841738702 2024-08-05T20:12:06.223867+00:00 19994330.269000049680 29000293.000000000000 27870462.983000040054 3961654.953999996185 60527.841750361 2024-08-05T20:12:07.231242+00:00 19994330.268000010401 29000293.045000020415 27870463.049999948591 3962786.924000024796 60527.841761832 2024-08-05T20:12:08.222249+00:00 19994330.268000010401 29000292.990000009537 27870462.945999979973 3959772.100000023842 60527.841773491 2024-08-05T20:12:09.229624+00:00 19994330.268000010401 29000292.959999978542 27870462.995000001043 3962053.998000026215 60527.841785145 2024-08-05T20:12:10.236503+00:00 19994330.269999980927 29000293.046000000089 27870463.046000000089 3964552.968999981880 60527.841796620 2024-08-05T20:12:11.228007+00:00 19994330.271000031382 29000292.973999980837 27870462.924000021070 3961132.019999980927 60527.841808274 2024-08-05T20:12:12.234886+00:00 19994330.268999930471 29000292.997000038624 27870463.062000039965 3960521.011999965180 60527.841819750 2024-08-05T20:12:13.226389+00:00 19994330.269000049680 29000292.978999968618 27870462.977999929339 3963472.072000027169 60527.841831409 2024-08-05T20:12:14.233764+00:00 19994330.263999938965 29000293.017000019550 27870462.975000020117 3957601.894999980927 60527.841842880 2024-08-05T20:12:15.224771+00:00 19994330.271000031382 29000293.031000021845 27870463.041000008583 3956704.031000018120 60527.841854539 2024-08-05T20:12:16.232147+00:00 19994330.271999958903 29000292.995999928564 27870463.060999989510 3961499.909000039101 60527.841866015 2024-08-05T20:12:17.223650+00:00 19994330.267000079155 29000292.938000079244 27870462.921000000089 3962564.009999989998 60527.841877668 2024-08-05T20:12:18.230529+00:00 19994330.265999909490 29000293.069000009447 27870463.040000081062 3961729.029999970924 60527.841889144 2024-08-05T20:12:19.222032+00:00 19994330.267000079155 29000292.980999950320 27870463.012999888510 3962970.996999979019 60527.841900798 2024-08-05T20:12:20.228911+00:00 19994330.272999998182 29000292.988000039011 27870462.925999999046 3964540.027999997139 60527.841912457 2024-08-05T20:12:21.236287+00:00 19994330.265999998897 29000293.044999960810 27870463.070999998599 3960991.978000044823 60527.841923933 2024-08-05T20:12:22.227790+00:00 19994330.269999999553 29000292.950000051409 27870462.989999990910 3957732.995999931823 60527.841935586 2024-08-05T20:12:23.234669+00:00 19994330.269999999553 29000292.986999988556 27870462.917000010610 3959254.029000043869 60527.841947056 2024-08-05T20:12:24.225676+00:00 19994330.264999989420 29000292.990000009537 27870462.964000001550 3960304.042999982834 60527.841958716 2024-08-05T20:12:25.233051+00:00 19994330.268000010401 29000293.048999909312 27870463.123999979347 3956925.016000031959 60527.841970191 2024-08-05T20:12:26.224554+00:00 19994330.269999999553 29000293.022000070661 27870463.048000011593 3956826.947999954224 60527.841981845 2024-08-05T20:12:27.231434+00:00 19994330.272999998182 29000292.993000030518 27870462.971999999136 3956817.968999981880 60527.841993321 2024-08-05T20:12:28.222937+00:00 19994330.268000010401 29000292.980999950320 27870462.963000029325 3958778.979000092018 60527.842004975 2024-08-05T20:12:29.229816+00:00 19994330.263999998569 29000293.018000010401 27870463.021999958903 3956406.037999988068 60527.842016451 2024-08-05T20:12:30.221319+00:00 19994330.271000001580 29000292.977000001818 27870462.933000031859 3960253.997999907006 60527.842028104 2024-08-05T20:12:31.228198+00:00 19994330.271999981254 29000293.019000049680 27870463.074999991804 3961599.997000098228 60527.842039763 2024-08-05T20:12:32.235574+00:00 19994330.265999998897 29000292.967999938875 27870462.939000010490 3955817.076999903191 60527.842051234 2024-08-05T20:12:33.226581+00:00 19994330.268000010401 29000293.037999998778 27870463.032000008970 3960234.089000105858 60527.842062893 2024-08-05T20:12:34.233956+00:00 19994330.267999980599 29000292.947999998927 27870462.987999979407 3962976.828999996185 60527.842074363 2024-08-05T20:12:35.224964+00:00 19994330.269000049680 29000293.015999998897 27870462.993000030518 3957699.032999991905 60527.842086023 2024-08-05T20:12:36.232339+00:00 19994330.267999950796 29000292.996000010520 27870462.979999959469 3957730.982999920845 60527.842097492 2024-08-05T20:12:37.223346+00:00 19994330.274000048637 29000293.022999990731 27870463.050000008196 3963720.003000020981 60527.842109152 2024-08-05T20:12:38.230721+00:00 19994330.265999969095 29000292.942000001669 27870462.920000020415 3955444.960000038147 60527.842120622 2024-08-05T20:12:39.221728+00:00 19994330.267000019550 29000293.062999989837 27870463.036999940872 3956700.062000035774 60527.842132282 2024-08-05T20:12:40.229103+00:00 19994330.268000010401 29000292.989000018686 27870463.037000060081 3961137.949000000954 60527.842143941 2024-08-05T20:12:41.236478+00:00 19994330.270999971777 29000292.978999998420 27870462.988999959081 3955497.071999907028 60527.842155411 2024-08-05T20:12:42.227486+00:00 19994330.268999990076 29000293.042999979109 27870463.027000069618 3958217.022000073921 60527.842167070 2024-08-05T20:12:43.234861+00:00 19994330.267000019550 29000292.975000020117 27870462.954999919981 3961543.970999956131 60527.842178540 2024-08-05T20:12:44.225868+00:00 19994330.271000031382 29000293.028999980539 27870463.035000089556 3958820.988999962807 60527.842190200 2024-08-05T20:12:45.233243+00:00 19994330.264999989420 29000292.954999979585 27870462.950999978930 3961424.976000071038 60527.842201670 2024-08-05T20:12:46.224250+00:00 19994330.272999998182 29000292.961000028998 27870463.008999940008 3963739.978999971878 60527.842213329 2024-08-05T20:12:47.231626+00:00 19994330.264999989420 29000293.079999979585 27870463.026000019163 3963782.034000039101 60527.842224799 2024-08-05T20:12:48.222633+00:00 19994330.271999958903 29000292.967999991030 27870462.973999980837 3961002.970999956131 60527.842236458 2024-08-05T20:12:49.230008+00:00 19994330.267000079155 29000293.021000031382 27870463.019000049680 3953586.070000051986 60527.842247934 2024-08-05T20:12:50.221511+00:00 19994330.265999909490 29000292.964999970049 27870462.982999920845 3963309.958999990951 60527.842259588 2024-08-05T20:12:51.228391+00:00 19994330.268000010401 29000292.990000069141 27870463.033000111580 3960176.015999913216 60527.842271247 2024-08-05T20:12:52.235766+00:00 19994330.274000048637 29000293.013999938965 27870463.000000000000 3960286.951000093948 60527.842282717 2024-08-05T20:12:53.226773+00:00 19994330.266000028700 29000293.032999988645 27870462.992999911308 3959178.007999897003 60527.842294377 2024-08-05T20:12:54.234148+00:00 19994330.270999908447 29000293.003000020981 27870462.993000030518 3958083.989000082016 60527.842305847 2024-08-05T20:12:55.225155+00:00 19994330.268000010401 29000292.967999938875 27870462.975000020117 3957139.100000023842 60527.842317506 2024-08-05T20:12:56.232530+00:00 19994330.268000010401 29000293.028000000864 27870463.018999930471 3961067.023999928962 60527.842328982 2024-08-05T20:12:57.224034+00:00 19994330.271000031382 29000292.965000029653 27870462.958000060171 3966687.883000016212 60527.842340636 2024-08-05T20:12:58.230913+00:00 19994330.268000010401 29000293.021000031382 27870463.052000001073 3959499.998999952804 60527.842352111 2024-08-05T20:12:59.222416+00:00 19994330.266000028700 29000292.996999979019 27870463.026999998838 3958606.995000004768 60527.842363765 2024-08-05T20:13:00.229294+00:00 19994330.268000010401 29000292.981000069529 27870462.964000001550 3964590.072000027169 60527.842375241 2024-08-05T20:13:01.220799+00:00 19994330.269999980927 29000293.038999918848 27870462.980999991298 3964592.975000023842 60527.842386894 2024-08-05T20:13:02.227678+00:00 19994330.268999930471 29000292.993000030518 27870463.028000008315 3960522.978000044823 60527.842398554 2024-08-05T20:13:03.235053+00:00 19994330.269000049680 29000292.968999978155 27870462.975999981165 3955301.107999920845 60527.842410024 2024-08-05T20:13:04.226060+00:00 19994330.269000049680 29000293.032999988645 27870463.045000020415 3961171.842000008095 60527.842421683 2024-08-05T20:13:05.233435+00:00 19994330.267999891192 29000292.991999980062 27870462.969999998808 3963822.103999971878 60527.842433159 2024-08-05T20:13:06.224939+00:00 19994330.267000079155 29000292.966000080109 27870462.967000011355 3958836.935000061989 60527.842444813 2024-08-05T20:13:07.231818+00:00 19994330.271000031382 29000293.031999949366 27870463.022000011057 3963732.078999996185 60527.842456289 2024-08-05T20:13:08.223321+00:00 19994330.268999930471 29000292.983000040054 27870462.980999950320 3958268.965999960899 60527.842467942 2024-08-05T20:13:09.230200+00:00 19994330.268000010401 29000292.975000020117 27870462.953000009060 3957326.047000051010 60527.842479418 2024-08-05T20:13:10.221703+00:00 19994330.266000028700 29000293.030000001192 27870463.055999990553 3961627.875999927986 60527.842491072 2024-08-05T20:13:11.228583+00:00 19994330.268000010401 29000292.986000001431 27870463.013999998569 3960048.111000061035 60527.842502731 2024-08-05T20:13:12.235958+00:00 19994330.272999998182 29000293.030000001192 27870463.004999998957 3962963.975999950897 60527.842514201 2024-08-05T20:13:13.226965+00:00 19994330.265999909490 29000293.024000000209 27870463.079000059515 3960953.030000091065 60527.842525860 2024-08-05T20:13:14.234342+00:00 19994330.270000100136 29000292.931999981403 27870462.869999948889 3961520.973999977112 60527.842537336 2024-08-05T20:13:15.225843+00:00 19994330.269000001252 29000293.056000020355 27870463.040000021458 3960266.939000010025 60527.842548990 2024-08-05T20:13:16.232723+00:00 19994330.269000001252 29000292.952999979258 27870463.002000030130 3957211.003000020981 60527.842560465 2024-08-05T20:13:17.224226+00:00 19994330.267000000924 29000293.019000019878 27870463.004000011832 3958705.014999986161 60527.842572119 2024-08-05T20:13:18.231105+00:00 19994330.271999999881 29000292.987999979407 27870463.008000019938 3956072.104999899864 60527.842583595 2024-08-05T20:13:19.222608+00:00 19994330.268999990076 29000292.997000038624 27870462.962999939919 3953998.941000103951 60527.842595248 2024-08-05T20:13:20.229487+00:00 19994330.267000000924 29000293.039999961853 27870463.090999960899 3958618.909999967087 60527.842606724 2024-08-05T20:13:21.220990+00:00 19994330.269000008702 29000292.943000018597 27870462.930999990553 3954304.957999945153 60527.842618378 2024-08-05T20:13:22.227870+00:00 19994330.265999969095 29000292.990000009537 27870462.981000069529 3954598.083999990951 60527.842630038 2024-08-05T20:13:23.235245+00:00 19994330.271000031382 29000293.076999958605 27870463.078999999911 3954302.057000041008 60527.842641507 2024-08-05T20:13:24.226252+00:00 19994330.267999980599 29000292.957000020891 27870462.878000020981 3957631.937000035774 60527.842653167 2024-08-05T20:13:25.233627+00:00 19994330.270000010729 29000293.003000020981 27870463.056999921799 3957088.038999915123 60527.842664637 2024-08-05T20:13:26.224634+00:00 19994330.265999998897 29000293.037000000477 27870463.037000060081 3958410.947000027169 60527.842676296 2024-08-05T20:13:27.232010+00:00 19994330.269000019878 29000292.958000000566 27870462.985000010580 3958821.039000033867 60527.842687772 2024-08-05T20:13:28.223513+00:00 19994330.267999950796 29000292.978999968618 27870462.959999918938 3961855.962000011932 60527.842699426 2024-08-05T20:13:29.230392+00:00 19994330.272000011057 29000293.049000021070 27870463.064000010490 3959359.042999982834 60527.842710902 2024-08-05T20:13:30.221895+00:00 19994330.267000019550 29000292.995999928564 27870462.990000009537 3957727.034999967087 60527.842722555 2024-08-05T20:13:31.228775+00:00 19994330.268000010401 29000292.962000008672 27870462.975000020117 3956391.963000059128 60527.842734031 2024-08-05T20:13:32.220278+00:00 19994330.268000010401 29000293.039000030607 27870463.055999990553 3956645.942999958992 60527.842745691 2024-08-05T20:13:33.227653+00:00 19994330.270999971777 29000292.998999949545 27870462.988000039011 3952145.991999983788 60527.842757344 2024-08-05T20:13:34.234532+00:00 19994330.269999980927 29000292.975000020117 27870462.883999940008 3962822.937000035774 60527.842768820 2024-08-05T20:13:35.226035+00:00 19994330.267000019550 29000292.983999971300 27870463.075000051409 3962909.993000030983 60527.842780479 2024-08-05T20:13:36.233410+00:00 19994330.268999990076 29000293.016000028700 27870462.990000009537 3961223.056999921799 60527.842791949 2024-08-05T20:13:37.224418+00:00 19994330.268000010401 29000293.024000048637 27870462.995000001043 3957557.060000061989 60527.842803609 2024-08-05T20:13:38.231793+00:00 19994330.271000031382 29000292.963999990374 27870462.982000000775 3958519.018999934196 60527.842815079 2024-08-05T20:13:39.222800+00:00 19994330.264999989420 29000293.001000050455 27870463.002999991179 3955710.012000083923 60527.842826738 2024-08-05T20:13:40.230175+00:00 19994330.269999980927 29000293.035999890417 27870462.981000009924 3957402.986999989022 60527.842838208 2024-08-05T20:13:41.221182+00:00 19994330.268000010401 29000292.976000070572 27870463.017000000924 3958504.014999986161 60527.842849867 2024-08-05T20:13:42.228557+00:00 19994330.268000010401 29000293.024999979883 27870463.048000011593 3955492.032999991905 60527.842861343 2024-08-05T20:13:43.220060+00:00 19994330.269999980927 29000292.991999980062 27870462.986000001431 3963624.840000032913 60527.842872997 2024-08-05T20:13:44.226941+00:00 19994330.272000070661 29000293.037000060081 27870463.066999968141 3959460.133000016212 60527.842884650 2024-08-05T20:13:45.233819+00:00 19994330.266999959946 29000292.985999941826 27870462.955000009388 3958199.946999907028 60527.842896126 2024-08-05T20:13:46.225322+00:00 19994330.268999930471 29000292.953999999911 27870462.966000020504 3961255.983000040054 60527.842907786 2024-08-05T20:13:47.232697+00:00 19994330.265000101179 29000292.967000000179 27870462.971999999136 3961999.041000009049 60527.842919256 2024-08-05T20:13:48.223704+00:00 19994330.270999908447 29000293.046999998391 27870463.029999971390 3960090.960000038147 60527.842930915 2024-08-05T20:13:49.231080+00:00 19994330.271000031382 29000292.995000001043 27870463.044000029564 3961623.028999925125 60527.842942385 2024-08-05T20:13:50.222087+00:00 19994330.266999959946 29000293.040999989957 27870463.000999990851 3959916.064000010025 60527.842954045 2024-08-05T20:13:51.229462+00:00 19994330.266000028700 29000292.953000009060 27870462.972999989986 3954152.949000000954 60527.842965514 2024-08-05T20:13:52.220469+00:00 19994330.269000049680 29000293.032999988645 27870462.982999980450 3960512.011999965180 60527.842977174 2024-08-05T20:13:53.227845+00:00 19994330.270999908447 29000292.937000010163 27870462.933000031859 3960390.027000070084 60527.842988828 2024-08-05T20:13:54.234724+00:00 19994330.267000079155 29000293.055000010878 27870463.054000020027 3959539.953999996185 60527.843000303 2024-08-05T20:13:55.226227+00:00 19994330.269999980927 29000292.979999989271 27870463.022999998182 3961486.000000000000 60527.843011963 2024-08-05T20:13:56.233602+00:00 19994330.268000010401 29000293.016000028700 27870463.016999959946 3959693.947999954224 60527.843023433 2024-08-05T20:13:57.224610+00:00 19994330.268000010401 29000292.957999940962 27870462.939000010490 3955937.080000042915 60527.843035093 2024-08-05T20:13:58.231985+00:00 19994330.266999959946 29000293.021000031382 27870463.014999989420 3959852.970999956131 60527.843046562 2024-08-05T20:13:59.222992+00:00 19994330.272000070661 29000292.968999978155 27870463.016999959946 3959676.096000074875 60527.843058222 2024-08-05T20:14:00.230366+00:00 19994330.268000010401 29000293.059000018984 27870462.985000010580 3960132.036999940872 60527.843069698 2024-08-05T20:14:01.221870+00:00 19994330.268999930471 29000293.015999969095 27870463.004000071436 3960180.768000007141 60527.843081351 2024-08-05T20:14:02.228749+00:00 19994330.268000010401 29000293.003000020981 27870463.031000021845 3960551.131000041962 60527.843092827 2024-08-05T20:14:03.220253+00:00 19994330.268000010401 29000292.989000018686 27870463.018000010401 3955709.962000011932 60527.843104481 2024-08-05T20:14:04.227132+00:00 19994330.271999958903 29000293.019999980927 27870463.004999998957 3964893.968999981880 60527.843116140 2024-08-05T20:14:05.234507+00:00 19994330.267000079155 29000292.945000048727 27870462.950999978930 3957293.987999916077 60527.843127610 2024-08-05T20:14:06.225514+00:00 19994330.268999930471 29000292.996999979019 27870462.998999949545 3956738.067000031006 60527.843139269 2024-08-05T20:14:07.232889+00:00 19994330.266000028700 29000293.024999979883 27870462.957000020891 3957248.970000029076 60527.843150740 2024-08-05T20:14:08.223897+00:00 19994330.269000049680 29000293.006999969482 27870463.070000048727 3960887.983000040054 60527.843162399 2024-08-05T20:14:09.231272+00:00 19994330.269999999553 29000292.947000030428 27870462.910999890417 3958271.932999968994 60527.843173869 2024-08-05T20:14:10.222279+00:00 19994330.269999999553 29000293.019999980927 27870463.057000041008 3960449.138999938965 60527.843185528 2024-08-05T20:14:11.229654+00:00 19994330.267000000924 29000293.073000069708 27870463.034000039101 3956702.914000033867 60527.843197004 2024-08-05T20:14:12.221157+00:00 19994330.269999999553 29000292.949000000954 27870462.981999989599 3958710.976000071038 60527.843208658 2024-08-05T20:14:13.228037+00:00 19994330.267000000924 29000292.980999950320 27870463.003999948502 3956033.050999999046 60527.843220133 2024-08-05T20:14:14.219540+00:00 19994330.269999999553 29000293.008000019938 27870463.004000071436 3953397.047999978065 60527.843231787 2024-08-05T20:14:15.226419+00:00 19994330.268000010401 29000292.985999941826 27870462.940000001341 3956165.009999989998 60527.843243447 2024-08-05T20:14:16.233794+00:00 19994330.268000010401 29000292.995000001043 27870463.011999998242 3960878.957000017166 60527.843254917 2024-08-05T20:14:17.224801+00:00 19994330.265999998897 29000293.004000071436 27870463.035000000149 3957042.995999931823 60527.843266576 2024-08-05T20:14:18.232176+00:00 19994330.271999981254 29000293.037999991328 27870463.006000000983 3960818.038000000175 60527.843278046 2024-08-05T20:14:19.223184+00:00 19994330.267000019550 29000292.953999999911 27870462.970999989659 3957498.937999999151 60527.843289705 2024-08-05T20:14:20.230559+00:00 19994330.271000001580 29000293.018999930471 27870462.997000008821 3963718.013999999966 60527.843301181 2024-08-05T20:14:21.222062+00:00 19994330.269999980927 29000292.980000019073 27870463.011999990791 3959691.115000002086 60527.843312835 2024-08-05T20:14:22.228941+00:00 19994330.267000019550 29000293.029999971390 27870462.981000009924 3962417.915999996942 60527.843324311 2024-08-05T20:14:23.220445+00:00 19994330.268000010401 29000292.984000090510 27870462.994000021368 3957191.979000002146 60527.843335964 2024-08-05T20:14:24.227324+00:00 19994330.268999990076 29000293.015000000596 27870463.025999989361 3958333.989999997895 60527.843347624 2024-08-05T20:14:25.234699+00:00 19994330.270999971777 29000292.999000001699 27870463.009999990463 3957381.095999997109 60527.843359100 2024-08-05T20:14:26.226202+00:00 19994330.267000019550 29000293.021999999881 27870463.008999999613 3954387.965000004042 60527.843370753 2024-08-05T20:14:27.233081+00:00 19994330.267000019550 29000293.022999998182 27870463.046999990940 3961050.984999998938 60527.843382229 2024-08-05T20:14:28.224584+00:00 19994330.268999990076 29000292.956999998540 27870462.948000010103 3955910.928999998141 60527.843393883 2024-08-05T20:14:29.231464+00:00 19994330.268999990076 29000292.986999988556 27870462.962999999523 3955597.050000004005 60527.843405358 2024-08-05T20:14:30.222967+00:00 19994330.270999971777 29000292.991000000387 27870463.043999969959 3956933.066000000108 60527.843417018 2024-08-05T20:14:31.230342+00:00 19994330.269000049680 29000293.015999998897 27870463.010000050068 3961317.873999997973 60527.843428488 2024-08-05T20:14:32.221349+00:00 19994330.267999950796 29000293.013000011444 27870463.025999959558 3961044.010999999940 60527.843440147 2024-08-05T20:14:33.228725+00:00 19994330.265000049025 29000292.993000000715 27870462.967000011355 3962812.021999999881 60527.843451617 2024-08-05T20:14:34.219731+00:00 19994330.272999998182 29000292.978999968618 27870463.002000030130 3960537.985999993980 60527.843463277 2024-08-05T20:14:35.227108+00:00 19994330.268000010401 29000293.038000050932 27870463.009999990463 3961587.919000000227 60527.843474930 2024-08-05T20:14:36.233986+00:00 19994330.268999930471 29000292.972999989986 27870462.953999999911 3958954.053000003099 60527.843486406 2024-08-05T20:14:37.225489+00:00 19994330.266000028700 29000293.039999961853 27870463.041999939829 3955243.974000006914 60527.843498060 2024-08-05T20:14:38.232369+00:00 19994330.268000010401 29000292.989000018686 27870462.975000020117 3955740.108999996912 60527.843509535 2024-08-05T20:14:39.223872+00:00 19994330.269000049680 29000292.971000019461 27870463.029999971390 3957930.907999991905 60527.843521195 2024-08-05T20:14:40.231247+00:00 19994330.271999958903 29000293.013000011444 27870462.971000079066 3959405.085000007879 60527.843532665 2024-08-05T20:14:41.222254+00:00 19994330.268000010401 29000293.004999998957 27870463.009999990463 3959066.958000003826 60527.843544324 2024-08-05T20:14:42.229629+00:00 19994330.269999980927 29000293.005999978632 27870463.019999980927 3961336.978999986779 60527.843555795 2024-08-05T20:14:43.220636+00:00 19994330.266000028700 29000292.991999980062 27870462.965000029653 3964125.030000001192 60527.843567454 2024-08-05T20:14:44.228012+00:00 19994330.268000010401 29000292.998000029474 27870463.064999941736 3958561.966000006068 60527.843578924 2024-08-05T20:14:45.219019+00:00 19994330.268999930471 29000293.011000040919 27870462.950000051409 3959417.021999999881 60527.843590583 2024-08-05T20:14:46.226394+00:00 19994330.269000049680 29000292.969999909401 27870462.980000019073 3957348.082000001799 60527.843602243 2024-08-05T20:14:47.233769+00:00 19994330.268999930471 29000293.020000100136 27870462.998000029474 3961349.913000002969 60527.843613713 2024-08-05T20:14:48.224777+00:00 19994330.269000049680 29000293.000000000000 27870463.041999939829 3960511.031000003219 60527.843625372 2024-08-05T20:14:49.232152+00:00 19994330.268000010401 29000293.012999888510 27870463.044999960810 3954726.958999990951 60527.843636848 2024-08-05T20:14:50.223655+00:00 19994330.266999959946 29000293.006000038236 27870462.953000068665 3960323.118000001181 60527.843648502 2024-08-05T20:14:51.230534+00:00 19994330.272000070661 29000293.016000028700 27870462.980000019073 3957601.980000004172 60527.843659977 2024-08-05T20:14:52.222037+00:00 19994330.269999980927 29000292.962999939919 27870463.022999998182 3956619.870999991894 60527.843671631 2024-08-05T20:14:53.228917+00:00 19994330.266999959946 29000293.032999988645 27870463.034999970347 3958843.038000016939 60527.843683107 2024-08-05T20:14:54.220420+00:00 19994330.269000049680 29000292.979000091553 27870462.980999998748 3961708.054999976885 60527.843694766 2024-08-05T20:14:55.227795+00:00 19994330.268000010401 29000292.944000009447 27870462.951000008732 3963411.985000013839 60527.843706236 2024-08-05T20:14:56.218802+00:00 19994330.269999980927 29000293.059999939054 27870463.052000001073 3956881.058999984991 60527.843717895 2024-08-05T20:14:57.226177+00:00 19994330.268999930471 29000292.980999950320 27870462.935999989510 3956688.856000006199 60527.843729549 2024-08-05T20:14:58.233056+00:00 19994330.266000028700 29000293.024000048637 27870463.057000011206 3959114.108000009786 60527.843741025 2024-08-05T20:14:59.224560+00:00 19994330.268000010401 29000292.950000051409 27870462.935999989510 3959897.969999998808 60527.843752678 2024-08-05T20:15:00.231437+00:00 19994330.271999958903 29000293.026999950409 27870463.032999988645 3961117.087999999989 60527.843764154 2024-08-05T20:15:01.222942+00:00 19994330.267000079155 29000293.022999998182 27870463.001000020653 3960783.859999984968 60527.843775808 2024-08-05T20:15:02.229821+00:00 19994330.269000001252 29000292.962000001222 27870462.993999991566 3956281.108000009786 60527.843787284 2024-08-05T20:15:03.221324+00:00 19994330.269999999553 29000293.032000008970 27870463.033999979496 3960464.976999998093 60527.843798943 2024-08-05T20:15:04.228699+00:00 19994330.264999989420 29000292.982999999076 27870462.949000000954 3957999.932000011206 60527.843810413 2024-08-05T20:15:05.219707+00:00 19994330.269999999553 29000292.996999990195 27870463.034000039101 3960233.047999978065 60527.843822073 2024-08-05T20:15:06.227082+00:00 19994330.271000001580 29000293.035000000149 27870463.059000018984 3962502.955000013113 60527.843833542 2024-08-05T20:15:07.218089+00:00 19994330.268000010401 29000292.981000009924 27870462.929999951273 3963295.067000002135 60527.843845202 2024-08-05T20:15:08.225464+00:00 19994330.267000000924 29000292.962000008672 27870462.994000021368 3959352.963999987114 60527.843856862 2024-08-05T20:15:09.232839+00:00 19994330.267999980599 29000293.000000000000 27870463.018999990076 3957304.935000001919 60527.843868332 2024-08-05T20:15:10.223847+00:00 19994330.270000010729 29000293.005999978632 27870462.986999988556 3962901.018000007141 60527.843879991 2024-08-05T20:15:11.231222+00:00 19994330.271000001580 29000293.055000010878 27870463.013000011444 3957474.101000010967 60527.843891461 2024-08-05T20:15:12.222229+00:00 19994330.272000011057 29000292.989000018686 27870462.982000049204 3961069.996999979019 60527.843903121 2024-08-05T20:15:13.229605+00:00 19994330.265999998897 29000292.996999979019 27870463.046999931335 3960732.948000013828 60527.843914596 2024-08-05T20:15:14.221107+00:00 19994330.263999998569 29000292.954999979585 27870462.945999979973 3954910.993000001181 60527.843926250 2024-08-05T20:15:15.227987+00:00 19994330.268999960274 29000293.032000008970 27870463.029000040144 3958631.009999989998 60527.843937726 2024-08-05T20:15:16.219490+00:00 19994330.269000049680 29000292.995000001043 27870462.955000039190 3962920.064999998081 60527.843949379 2024-08-05T20:15:17.226369+00:00 19994330.270999971777 29000292.982999980450 27870463.019999980927 3958294.915000020992 60527.843961039 2024-08-05T20:15:18.233744+00:00 19994330.266000028700 29000293.050000008196 27870463.064000010490 3961651.957999974024 60527.843972509 2024-08-05T20:15:19.224752+00:00 19994330.268999990076 29000292.949999991804 27870462.865999940783 3961687.053000003099 60527.843984168 2024-08-05T20:15:20.232127+00:00 19994330.266999959946 29000292.986999988556 27870463.032000061125 3955346.958000003826 60527.843995644 2024-08-05T20:15:21.223630+00:00 19994330.272000011057 29000293.040000081062 27870463.039999961853 3963075.122999995947 60527.844007303 2024-08-05T20:15:22.231005+00:00 19994330.269999980927 29000292.992999911308 27870463.042999979109 3965662.943000019062 60527.844018773 2024-08-05T20:15:23.222012+00:00 19994330.268999990076 29000292.977000001818 27870462.922999981791 3962981.974999994040 60527.844030433 2024-08-05T20:15:24.229387+00:00 19994330.267000019550 29000293.022000070661 27870463.036000009626 3958548.037000000011 60527.844041903 2024-08-05T20:15:25.220394+00:00 19994330.268000010401 29000293.031999949366 27870463.034000039101 3959544.004000008106 60527.844053562 2024-08-05T20:15:26.227771+00:00 19994330.268999990076 29000292.953999999911 27870462.968999978155 3961572.994000018109 60527.844065032 2024-08-05T20:15:27.218777+00:00 19994330.269999980927 29000293.017000079155 27870462.988000039011 3958592.977999985218 60527.844076692 2024-08-05T20:15:28.226152+00:00 19994330.267000019550 29000292.998999949545 27870462.998999949545 3963983.977999985218 60527.844088345 2024-08-05T20:15:29.233031+00:00 19994330.268000010401 29000293.000000000000 27870463.052999969572 3960119.887000023853 60527.844099821 2024-08-05T20:15:30.224535+00:00 19994330.269000049680 29000293.013999938965 27870462.992000099272 3961496.180999993812 60527.844111475 2024-08-05T20:15:31.231414+00:00 19994330.268999930471 29000293.007000088692 27870462.955999970436 3961263.976999998093 60527.844122950 2024-08-05T20:15:32.222916+00:00 19994330.269000049680 29000292.967000011355 27870463.010999999940 3959448.005999981891 60527.844134610 2024-08-05T20:15:33.230291+00:00 19994330.269999980927 29000292.990000009537 27870463.024000000209 3955540.933000028133 60527.844146080 2024-08-05T20:15:34.221300+00:00 19994330.268000010401 29000293.064000010490 27870463.032000001520 3961098.046999990940 60527.844157740 2024-08-05T20:15:35.228674+00:00 19994330.266999959946 29000292.933999899775 27870462.931000009179 3957345.963999987114 60527.844169209 2024-08-05T20:15:36.219682+00:00 19994330.271000031382 29000292.998000029474 27870462.957999989390 3959661.010999978054 60527.844180869 2024-08-05T20:15:37.227057+00:00 19994330.269999980927 29000293.042999979109 27870463.083999991417 3961156.972000002861 60527.844192339 2024-08-05T20:15:38.218064+00:00 19994330.266999959946 29000292.973000001162 27870462.983000010252 3961256.050999999046 60527.844203998 2024-08-05T20:15:39.225439+00:00 19994330.269000049680 29000293.000999998301 27870462.995000001043 3960887.039000033867 60527.844215658 2024-08-05T20:15:40.232814+00:00 19994330.268999930471 29000292.956999998540 27870462.921999990940 3959354.913999975193 60527.844227128 2024-08-05T20:15:41.223822+00:00 19994330.267000079155 29000293.039000000805 27870463.040999978781 3959563.993000030983 60527.844238787 2024-08-05T20:15:42.231196+00:00 19994330.269999980927 29000292.978999990970 27870462.997000038624 3961516.970999956131 60527.844250257 2024-08-05T20:15:43.222204+00:00 19994330.266999959946 29000293.046999990940 27870463.071999970824 3958697.114000021946 60527.844261916 2024-08-05T20:15:44.229579+00:00 19994330.269999980927 29000292.971999999136 27870462.978000041097 3957646.050000011921 60527.844273392 2024-08-05T20:15:45.221083+00:00 19994330.268000010401 29000293.005000028759 27870463.009999990463 3960169.888999999035 60527.844285051 2024-08-05T20:15:46.228458+00:00 19994330.265000101179 29000292.974999990314 27870462.940000001341 3961732.025999962818 60527.844296522 2024-08-05T20:15:47.219465+00:00 19994330.274999979883 29000293.021000001580 27870463.008999999613 3962068.022000014782 60527.844308181 2024-08-05T20:15:48.226843+00:00 19994330.269999980927 29000293.008999999613 27870463.024999979883 3960877.031000018120 60527.844319651 2024-08-05T20:15:49.217847+00:00 19994330.266000028700 29000292.997999969870 27870463.037000000477 3960566.824999988079 60527.844331311 2024-08-05T20:15:50.225222+00:00 19994330.268999930471 29000293.005000051111 27870462.921000000089 3956974.118000030983 60527.844342964 2024-08-05T20:15:51.232102+00:00 19994330.268000010401 29000292.972999989986 27870463.015000049025 3958118.024999976158 60527.844354440 2024-08-05T20:15:52.223604+00:00 19994330.268000010401 29000293.047999981791 27870463.057999968529 3965100.939999998081 60527.844366099 2024-08-05T20:15:53.230980+00:00 19994330.269000049680 29000293.000999990851 27870463.009999990463 3961046.953999996185 60527.844377569 2024-08-05T20:15:54.221987+00:00 19994330.266999959946 29000292.967000011355 27870462.965000029653 3957728.027000010014 60527.844389229 2024-08-05T20:15:55.229363+00:00 19994330.271000031382 29000293.000999990851 27870463.015999909490 3961391.023000001907 60527.844400699 2024-08-05T20:15:56.220370+00:00 19994330.267999999225 29000293.005000051111 27870463.002000089735 3962557.968999981880 60527.844412358 2024-08-05T20:15:57.227745+00:00 19994330.269000001252 29000292.980000019073 27870462.949999928474 3965000.110000013839 60527.844423828 2024-08-05T20:15:58.218752+00:00 19994330.272999998182 29000293.010999921709 27870462.966000080109 3965881.943000019062 60527.844435487 2024-08-05T20:15:59.226127+00:00 19994330.264000009745 29000292.981999989599 27870463.026999950409 3956957.135999978054 60527.844447142 2024-08-05T20:16:00.233005+00:00 19994330.267999991775 29000293.024999979883 27870463.014999989420 3959557.816999971867 60527.844458617 2024-08-05T20:16:01.224510+00:00 19994330.269000008702 29000292.971000079066 27870462.968000050634 3959006.999000012875 60527.844470271 2024-08-05T20:16:02.231389+00:00 19994330.268000010401 29000293.057999968529 27870463.056999921799 3959735.143000007141 60527.844481747 2024-08-05T20:16:03.222892+00:00 19994330.269999980927 29000292.991999980062 27870462.977000001818 3963699.884000002872 60527.844493406 2024-08-05T20:16:04.230267+00:00 19994330.270000010729 29000293.001000050455 27870462.968000050634 3955362.993000030983 60527.844504876 2024-08-05T20:16:05.221275+00:00 19994330.266999989748 29000292.990999940783 27870463.044999960810 3957197.032999991905 60527.844516535 2024-08-05T20:16:06.228650+00:00 19994330.268000010401 29000293.004000071436 27870463.004000071436 3958189.964999973774 60527.844528005 2024-08-05T20:16:07.219657+00:00 19994330.271999981254 29000292.988000039011 27870463.026000019163 3961727.986999989022 60527.844539665 2024-08-05T20:16:08.227032+00:00 19994330.264000028372 29000292.997999910265 27870462.950999978930 3960136.032999991905 60527.844551135 2024-08-05T20:16:09.218039+00:00 19994330.271000001580 29000292.966000080109 27870462.990999940783 3960610.943000019062 60527.844562794 2024-08-05T20:16:10.225415+00:00 19994330.266999959946 29000293.000999931246 27870462.993000030518 3958918.101000010967 60527.844574453 2024-08-05T20:16:11.232790+00:00 19994330.270000040531 29000293.021000031382 27870463.004000000656 3960270.976999998093 60527.844585923 2024-08-05T20:16:12.223797+00:00 19994330.265999969095 29000293.037999991328 27870463.070999998599 3959921.968999981880 60527.844597583 2024-08-05T20:16:13.231172+00:00 19994330.272999998182 29000292.953000068665 27870462.906999990344 3955381.049000024796 60527.844609053 2024-08-05T20:16:14.222179+00:00 19994330.270000040531 29000292.985999941826 27870463.077000010759 3956166.059000014793 60527.844620713 2024-08-05T20:16:15.229555+00:00 19994330.265999969095 29000293.041999999434 27870462.975000008941 3958704.861999989022 60527.844632182 2024-08-05T20:16:16.220562+00:00 19994330.268000010401 29000292.975000001490 27870463.011999990791 3960580.011999965180 60527.844643842 2024-08-05T20:16:17.227937+00:00 19994330.270999971777 29000293.011999990791 27870462.963999990374 3957858.078000009060 60527.844655312 2024-08-05T20:16:18.218944+00:00 19994330.266000028700 29000293.013999998569 27870463.022000011057 3959729.031000018120 60527.844666971 2024-08-05T20:16:19.226318+00:00 19994330.268999990076 29000293.033999990672 27870463.055000010878 3960690.892000020016 60527.844678441 2024-08-05T20:16:20.217327+00:00 19994330.269999980927 29000292.966000020504 27870462.948000010103 3961707.944000006188 60527.844690101 2024-08-05T20:16:21.224702+00:00 19994330.268000010401 29000292.991999980062 27870462.991000000387 3954828.010999978054 60527.844701760 2024-08-05T20:16:22.232077+00:00 19994330.268000070006 29000293.000000000000 27870463.033999979496 3961285.083999990951 60527.844713230 2024-08-05T20:16:23.223083+00:00 19994330.269999980927 29000292.993000000715 27870462.958999991417 3958152.927999972831 60527.844724890 2024-08-05T20:16:24.230460+00:00 19994330.270999908447 29000293.007000029087 27870463.022999998182 3961949.040000020992 60527.844736360 2024-08-05T20:16:25.221466+00:00 19994330.267000079155 29000292.950999978930 27870462.929000020027 3961659.069000006188 60527.844748019 2024-08-05T20:16:26.228842+00:00 19994330.266000028700 29000293.047999981791 27870463.047999981791 3963838.950999975204 60527.844759489 2024-08-05T20:16:27.219849+00:00 19994330.269999980927 29000293.007000029087 27870463.037000000477 3962916.987000048161 60527.844771149 2024-08-05T20:16:28.227225+00:00 19994330.269999980927 29000292.986999988556 27870463.000999990851 3955913.010999978054 60527.844782624 2024-08-05T20:16:29.218727+00:00 19994330.268000010401 29000292.996999979019 27870462.974000040442 3960288.966000020970 60527.844794278 2024-08-05T20:16:30.225607+00:00 19994330.269999980927 29000292.998000029474 27870463.003999948502 3959884.131999969017 60527.844805754 2024-08-05T20:16:31.217110+00:00 19994330.266999959946 29000292.995999988168 27870462.991999980062 3963693.935000001919 60527.844817407 2024-08-05T20:16:32.223989+00:00 19994330.268000010401 29000292.998000029474 27870463.009000059217 3960371.107999979984 60527.844829067 2024-08-05T20:16:33.231364+00:00 19994330.269000049680 29000293.007999960333 27870462.985000010580 3961974.853999971878 60527.844840537 2024-08-05T20:16:34.222371+00:00 19994330.268999930471 29000293.034000039101 27870463.034999970347 3961175.040000081062 60527.844852196 2024-08-05T20:16:35.229746+00:00 19994330.269000049680 29000292.932999968529 27870462.930999990553 3962808.977999926079 60527.844863666 2024-08-05T20:16:36.220754+00:00 19994330.268999930471 29000293.029999971390 27870463.046000000089 3960600.996000051033 60527.844875325 2024-08-05T20:16:37.228129+00:00 19994330.267000079155 29000293.012000080198 27870463.003000020981 3959730.996000051033 60527.844886801 2024-08-05T20:16:38.219632+00:00 19994330.269999980927 29000292.995999928564 27870462.978999968618 3958291.957999945153 60527.844898455 2024-08-05T20:16:39.226511+00:00 19994330.268999930471 29000293.029000040144 27870463.082000020891 3958855.128000020981 60527.844909931 2024-08-05T20:16:40.218014+00:00 19994330.269000049680 29000293.001999970526 27870462.973999980837 3959519.967999935150 60527.844921590 2024-08-05T20:16:41.225390+00:00 19994330.268000010401 29000293.004999998957 27870462.963999990374 3963602.955000042915 60527.844933244 2024-08-05T20:16:42.232269+00:00 19994330.268000010401 29000292.995000001043 27870463.060000058264 3959429.922000051010 60527.844944720 2024-08-05T20:16:43.223772+00:00 19994330.271000031382 29000292.981999989599 27870462.916999939829 3954844.046999930870 60527.844956373 2024-08-05T20:16:44.230651+00:00 19994330.268000010401 29000292.976000070572 27870462.975000020117 3960761.037000060081 60527.844967849 2024-08-05T20:16:45.222154+00:00 19994330.266999959946 29000293.042999979109 27870463.047999981791 3959924.981999992859 60527.844979508 2024-08-05T20:16:46.229530+00:00 19994330.269000049680 29000293.008999940008 27870463.030000090599 3956862.011999965180 60527.844990978 2024-08-05T20:16:47.220537+00:00 19994330.268999930471 29000293.003000020981 27870463.011999960989 3961901.945999979973 60527.845002638 2024-08-05T20:16:48.227912+00:00 19994330.268000010401 29000292.945999979973 27870462.944999929518 3962884.065999985207 60527.845014108 2024-08-05T20:16:49.218919+00:00 19994330.266000028700 29000293.013000011444 27870463.035999998450 3959817.935000061989 60527.845025768 2024-08-05T20:16:50.226294+00:00 19994330.274000000209 29000293.008000019938 27870462.989999998361 3958738.052999972831 60527.845037243 2024-08-05T20:16:51.217797+00:00 19994330.267000000924 29000293.011999960989 27870463.007999990135 3961560.075999975204 60527.845048897 2024-08-05T20:16:52.224678+00:00 19994330.269000001252 29000293.004000071436 27870462.996000010520 3960437.870000004768 60527.845060556 2024-08-05T20:16:53.232052+00:00 19994330.265000000596 29000292.969999998808 27870462.992999989539 3960138.065000057220 60527.845072032 2024-08-05T20:16:54.223555+00:00 19994330.272999998182 29000292.986999999732 27870462.934000018984 3962298.958999990951 60527.845083686 2024-08-05T20:16:55.230434+00:00 19994330.268999990076 29000293.028999999166 27870462.990000009537 3962078.054999948014 60527.845095161 2024-08-05T20:16:56.221938+00:00 19994330.269999999553 29000293.008000001311 27870463.126999970526 3961367.948000072967 60527.845106815 2024-08-05T20:16:57.228817+00:00 19994330.265000019222 29000292.997000008821 27870462.948000010103 3959122.995999931823 60527.845118291 2024-08-05T20:16:58.220320+00:00 19994330.269999980927 29000293.004999998957 27870463.011000011116 3961889.975000023842 60527.845129944 2024-08-05T20:16:59.227199+00:00 19994330.271000001580 29000292.999000009149 27870463.010999981314 3961377.050999999046 60527.845141415 2024-08-05T20:17:00.218205+00:00 19994330.265000019222 29000292.950999978930 27870462.967999991030 3962620.957000017166 60527.845153079 2024-08-05T20:17:01.226077+00:00 19994330.271000001580 29000293.029000010341 27870463.007000029087 3964403.093999981880 60527.845164550 2024-08-05T20:17:02.217085+00:00 19994330.265999969095 29000293.009999990463 27870462.978999968618 3962831.925999999046 60527.845176209 2024-08-05T20:17:03.224460+00:00 19994330.269000049680 29000292.971999999136 27870462.983000040054 3961013.927999972831 60527.845187863 2024-08-05T20:17:04.231338+00:00 19994330.268999990076 29000293.000999990851 27870463.018000010401 3960128.123000026215 60527.845199338 2024-08-05T20:17:05.222842+00:00 19994330.272999998182 29000293.011000040919 27870463.010999981314 3962293.924000024796 60527.845210992 2024-08-05T20:17:06.229721+00:00 19994330.266999959946 29000293.023999989033 27870462.971999999136 3960129.032999991905 60527.845222468 2024-08-05T20:17:07.221224+00:00 19994330.267000019550 29000292.937999960035 27870463.013000011444 3961916.028999925125 60527.845234122 2024-08-05T20:17:08.228104+00:00 19994330.264999989420 29000293.030000030994 27870462.971999939531 3961732.953000069130 60527.845245597 2024-08-05T20:17:09.219608+00:00 19994330.275000039488 29000293.018999990076 27870463.116000059992 3960282.024000049103 60527.845257251 2024-08-05T20:17:10.226486+00:00 19994330.268999990076 29000293.037000000477 27870462.965000029653 3964105.002999901772 60527.845268727 2024-08-05T20:17:11.217990+00:00 19994330.266999959946 29000292.978999968618 27870462.960999969393 3962257.975000023842 60527.845280386 2024-08-05T20:17:12.225365+00:00 19994330.267000019550 29000292.927000049502 27870462.942999958992 3961488.085999966133 60527.845291856 2024-08-05T20:17:13.216372+00:00 19994330.268000010401 29000293.018999930471 27870463.009000059217 3959707.942000031006 60527.845303515 2024-08-05T20:17:14.223747+00:00 19994330.268999990076 29000293.057000041008 27870463.051999930292 3958675.973999977112 60527.845315170 2024-08-05T20:17:15.230626+00:00 19994330.267000019550 29000292.965999960899 27870463.011000040919 3961170.921000003815 60527.845326645 2024-08-05T20:17:16.222129+00:00 19994330.272999998182 29000292.988000039011 27870463.013999938965 3962462.076000093948 60527.845338299 2024-08-05T20:17:17.229009+00:00 19994330.263999938965 29000293.044000029564 27870462.986000061035 3955223.953999996185 60527.845349775 2024-08-05T20:17:18.220512+00:00 19994330.272000070661 29000292.952999949455 27870462.981999989599 3957933.041999936104 60527.845361434 2024-08-05T20:17:19.227887+00:00 19994330.268999930471 29000293.014000058174 27870462.993999961764 3955541.064000010025 60527.845372904 2024-08-05T20:17:20.218894+00:00 19994330.269999980927 29000293.039999961853 27870463.035000089556 3956988.978999971878 60527.845384563 2024-08-05T20:17:21.226269+00:00 19994330.269000049680 29000292.996000051498 27870463.029999971390 3961004.042999982834 60527.845396033 2024-08-05T20:17:22.217276+00:00 19994330.266000028700 29000292.954999919981 27870462.978999968618 3957177.968000053894 60527.845407693 2024-08-05T20:17:23.224652+00:00 19994330.268000010401 29000292.976000070572 27870462.970000028610 3959260.090999960899 60527.845419346 2024-08-05T20:17:24.231531+00:00 19994330.270999908447 29000293.070999979973 27870463.049999948591 3957930.932000041008 60527.845430822 2024-08-05T20:17:25.223034+00:00 19994330.271000031382 29000292.995999928564 27870462.998000029474 3957566.932000041008 60527.845442476 2024-08-05T20:17:26.229913+00:00 19994330.264999989420 29000292.951000090688 27870462.958999991417 3957831.106999992859 60527.845453952 2024-08-05T20:17:27.221416+00:00 19994330.269000049680 29000293.064000010490 27870463.013000011444 3955554.969999908935 60527.845465611 2024-08-05T20:17:28.228792+00:00 19994330.266000028700 29000293.013000011444 27870463.055999990553 3962654.998000026215 60527.845477081 2024-08-05T20:17:29.219799+00:00 19994330.270999908447 29000292.953999999911 27870462.892000000924 3960549.983999968041 60527.845488741 2024-08-05T20:17:30.227175+00:00 19994330.267000079155 29000293.002999998629 27870463.043000008911 3962633.985000013839 60527.845500210 2024-08-05T20:17:31.218181+00:00 19994330.269999980927 29000292.969999998808 27870462.978000000119 3960116.042000054847 60527.845511870 2024-08-05T20:17:32.225556+00:00 19994330.268999930471 29000293.032999988645 27870462.997999999672 3957077.026000022888 60527.845523340 2024-08-05T20:17:33.216564+00:00 19994330.267000079155 29000292.988000020385 27870462.997999999672 3966051.866999983788 60527.845534999 2024-08-05T20:17:34.223939+00:00 19994330.269999980927 29000293.008999969810 27870463.006999999285 3958642.069999932777 60527.845546653 2024-08-05T20:17:35.230817+00:00 19994330.268999930471 29000292.981000009924 27870463.009999990463 3959960.917000054847 60527.845558129 2024-08-05T20:17:36.222321+00:00 19994330.272000070661 29000293.027000010014 27870463.005000028759 3956336.088999987114 60527.845569788 2024-08-05T20:17:37.229696+00:00 19994330.266999959946 29000292.947000000626 27870462.934999968857 3959730.950000048149 60527.845581258 2024-08-05T20:17:38.220704+00:00 19994330.266000028700 29000293.045000020415 27870463.028999980539 3957495.924999951851 60527.845592917 2024-08-05T20:17:39.228079+00:00 19994330.268999930471 29000293.018999990076 27870463.034000039101 3960457.174000024796 60527.845604393 2024-08-05T20:17:40.219582+00:00 19994330.269000049680 29000292.971999999136 27870463.031000021845 3959885.975999950897 60527.845616047 2024-08-05T20:17:41.226461+00:00 19994330.268000010401 29000292.995999988168 27870462.977999988943 3959166.994000076782 60527.845627523 2024-08-05T20:17:42.217965+00:00 19994330.271000031382 29000293.031000021845 27870463.028000000864 3963014.935999989975 60527.845639182 2024-08-05T20:17:43.225340+00:00 19994330.266999959946 29000292.978999968618 27870462.921000000089 3958728.995999931823 60527.845650652 2024-08-05T20:17:44.216347+00:00 19994330.269000001252 29000292.972999989986 27870462.990000009537 3958049.075999975204 60527.845662312 2024-08-05T20:17:45.223722+00:00 19994330.267000000924 29000293.043000038713 27870463.072999950498 3958988.923000096809 60527.845673965 2024-08-05T20:17:46.230601+00:00 19994330.271000009030 29000292.977999988943 27870462.939000070095 3963729.041000009049 60527.845685441 2024-08-05T20:17:47.222104+00:00 19994330.268999990076 29000292.980000019073 27870463.003999948502 3960720.058999896049 60527.845697095 2024-08-05T20:17:48.228984+00:00 19994330.268999990076 29000293.055999990553 27870463.055999990553 3962896.886000037193 60527.845708570 2024-08-05T20:17:49.220487+00:00 19994330.265999998897 29000292.982999920845 27870462.970000028610 3960772.953999996185 60527.845720224 2024-08-05T20:17:50.227366+00:00 19994330.268999990076 29000292.984000090510 27870462.975999951363 3962182.078999996185 60527.845731700 2024-08-05T20:17:51.218869+00:00 19994330.274000018835 29000293.006999969482 27870463.017000079155 3960022.108999968041 60527.845743353 2024-08-05T20:17:52.225748+00:00 19994330.267999980599 29000293.004999998957 27870463.004999998957 3959629.936000109185 60527.845754829 2024-08-05T20:17:53.217252+00:00 19994330.265000019222 29000292.958999991417 27870462.964999910444 3957983.922999978065 60527.845766488 2024-08-05T20:17:54.224627+00:00 19994330.266999989748 29000293.037000060081 27870463.105000019073 3959387.019999980927 60527.845777959 2024-08-05T20:17:55.215634+00:00 19994330.270000010729 29000292.997999910265 27870462.988999959081 3957623.028999925125 60527.845789618 2024-08-05T20:17:56.223009+00:00 19994330.271000001580 29000293.016000028700 27870462.977000121027 3961447.942000031006 60527.845801272 2024-08-05T20:17:57.229889+00:00 19994330.268000010401 29000292.950999978930 27870462.944999929518 3963155.016000031959 60527.845812748 2024-08-05T20:17:58.221392+00:00 19994330.267000019550 29000293.022000070661 27870463.026999950409 3960819.177999972831 60527.845824401 2024-08-05T20:17:59.228271+00:00 19994330.269999980927 29000293.000999931246 27870462.980000019073 3954295.891000031959 60527.845835871 2024-08-05T20:18:00.219277+00:00 19994330.265999969095 29000293.004000071436 27870462.996000051498 3963810.856999992859 60527.845847531 2024-08-05T20:18:01.226653+00:00 19994330.271000031382 29000293.005999919027 27870463.057999968529 3958683.013999938965 60527.845859007 2024-08-05T20:18:02.218156+00:00 19994330.270999971777 29000293.009000059217 27870462.985000010580 3959547.112000108231 60527.845870666 2024-08-05T20:18:03.225532+00:00 19994330.268000010401 29000292.993000030518 27870462.945000048727 3958172.927999972831 60527.845882136 2024-08-05T20:18:04.216539+00:00 19994330.266000028700 29000292.961999889463 27870463.046000000089 3964085.018000007141 60527.845893795 2024-08-05T20:18:05.223914+00:00 19994330.266999959946 29000293.040000081062 27870463.018000010401 3962126.085999966133 60527.845905449 2024-08-05T20:18:06.230793+00:00 19994330.271000031382 29000292.991999980062 27870462.940999999642 3964751.993999958038 60527.845916925 2024-08-05T20:18:07.222296+00:00 19994330.267000019550 29000292.956000000238 27870462.967000000179 3962009.907000064850 60527.845928579 2024-08-05T20:18:08.229176+00:00 19994330.269999980927 29000293.048999998719 27870463.067999999970 3957593.108999968041 60527.845940054 2024-08-05T20:18:09.220679+00:00 19994330.266999959946 29000293.015999998897 27870462.983000010252 3959995.029000043869 60527.845951714 2024-08-05T20:18:10.228054+00:00 19994330.269999980927 29000292.982999980450 27870463.033999990672 3960009.890999913216 60527.845963184 2024-08-05T20:18:11.219061+00:00 19994330.268000010401 29000293.001000020653 27870462.967999991030 3961943.999000072014 60527.845974843 2024-08-05T20:18:12.226436+00:00 19994330.274000048637 29000292.976000010967 27870462.976000010967 3962504.050999999046 60527.845986313 2024-08-05T20:18:13.217444+00:00 19994330.266000028700 29000293.026999980211 27870463.041000008583 3960000.004999995232 60527.845997972 2024-08-05T20:18:14.224819+00:00 19994330.266999959946 29000292.994000021368 27870462.980999980122 3963899.026000022888 60527.846009443 2024-08-05T20:18:15.215826+00:00 19994330.268000010401 29000292.995999958366 27870462.991000000387 3960473.991999983788 60527.846021102 2024-08-05T20:18:16.223201+00:00 19994330.266999959946 29000292.989000018686 27870462.998000029474 3962444.011000037193 60527.846032755 2024-08-05T20:18:17.230080+00:00 19994330.272999998182 29000293.009999990463 27870462.997999969870 3963136.007999897003 60527.846044231 2024-08-05T20:18:18.221586+00:00 19994330.268000010401 29000292.983000040054 27870463.001000050455 3961901.950000048149 60527.846055891 2024-08-05T20:18:19.228959+00:00 19994330.268000010401 29000293.045999940485 27870463.076999958605 3957578.039999961853 60527.846067361 2024-08-05T20:18:20.219966+00:00 19994330.267000079155 29000292.950000051409 27870462.887000020593 3959733.894999980927 60527.846079020 2024-08-05T20:18:21.227342+00:00 19994330.271999958903 29000293.048999968916 27870463.102000001818 3963014.014000058174 60527.846090490 2024-08-05T20:18:22.218348+00:00 19994330.266999959946 29000292.960000038147 27870462.971999999136 3961552.042999982834 60527.846102150 2024-08-05T20:18:23.225724+00:00 19994330.269000049680 29000292.997999969870 27870462.991000000387 3959400.019999980927 60527.846113619 2024-08-05T20:18:24.216731+00:00 19994330.268999930471 29000293.002999961376 27870462.991000000387 3963761.949000000954 60527.846125279 2024-08-05T20:18:25.224106+00:00 19994330.266000028700 29000293.037000060081 27870463.112000048161 3964044.057000041008 60527.846136755 2024-08-05T20:18:26.215609+00:00 19994330.271999958903 29000292.986999988556 27870462.859999898821 3965268.016999959946 60527.846148408 2024-08-05T20:18:27.222488+00:00 19994330.270000100136 29000293.024999979883 27870463.072000030428 3963405.899999976158 60527.846160068 2024-08-05T20:18:28.229864+00:00 19994330.266999959946 29000292.999000068754 27870462.971000079066 3964424.076000093948 60527.846171538 2024-08-05T20:18:29.220871+00:00 19994330.268000010401 29000292.964999910444 27870463.030999898911 3967473.037999988068 60527.846183198 2024-08-05T20:18:30.228246+00:00 19994330.266999959946 29000292.975000020117 27870462.948000069708 3966491.942999958992 60527.846194667 2024-08-05T20:18:31.219253+00:00 19994330.269999980927 29000293.011999960989 27870462.985000010580 3962295.024000049103 60527.846206327 2024-08-05T20:18:32.226631+00:00 19994330.268000010401 29000292.970000028610 27870462.980000019073 3962010.960999966133 60527.846217797 2024-08-05T20:18:33.217636+00:00 19994330.270000100136 29000293.024999979883 27870462.987999919802 3966211.927000045776 60527.846229456 2024-08-05T20:18:34.225010+00:00 19994330.268999930471 29000293.002000089735 27870463.052999969572 3967485.074999928009 60527.846240926 2024-08-05T20:18:35.216018+00:00 19994330.268000010401 29000293.014999989420 27870463.006000038236 3963527.029000043869 60527.846252586 2024-08-05T20:18:36.223393+00:00 19994330.268000010401 29000292.985000010580 27870462.993000030518 3964338.016999959946 60527.846264239 2024-08-05T20:18:37.230272+00:00 19994330.267999999225 29000293.013999938965 27870462.960000038147 3960745.927000045776 60527.846275715 2024-08-05T20:18:38.221776+00:00 19994330.271000001580 29000293.019999980927 27870463.050999999046 3964113.993000030983 60527.846287369 2024-08-05T20:18:39.228655+00:00 19994330.267999999225 29000293.001000050455 27870463.037999991328 3962810.021999955177 60527.846298845 2024-08-05T20:18:40.220158+00:00 19994330.265999998897 29000292.996999979019 27870462.980999950320 3968560.031999946106 60527.846310504 2024-08-05T20:18:41.227533+00:00 19994330.271999999881 29000293.006000038236 27870462.965000029653 3965781.944000006188 60527.846321974 2024-08-05T20:18:42.218540+00:00 19994330.267999991775 29000292.958999991417 27870462.957999940962 3964865.984000086784 60527.846333633 2024-08-05T20:18:43.225916+00:00 19994330.269999999553 29000293.026999950409 27870463.013000011444 3964195.057999968994 60527.846345103 2024-08-05T20:18:44.216922+00:00 19994330.265999998897 29000292.971999999136 27870463.044000029564 3965518.036000012886 60527.846356763 2024-08-05T20:18:45.224298+00:00 19994330.268999990076 29000293.024999998510 27870463.035999998450 3965628.957000017166 60527.846368233 2024-08-05T20:18:46.215305+00:00 19994330.268000010401 29000293.032000008970 27870463.010000001639 3968079.007999897003 60527.846379892 2024-08-05T20:18:47.222680+00:00 19994330.270000010729 29000292.925000000745 27870462.897999998182 3960058.991000055801 60527.846391546 2024-08-05T20:18:48.229559+00:00 19994330.270000010729 29000293.055000010878 27870463.061000000685 3965822.983999968041 60527.846403021 2024-08-05T20:18:49.221063+00:00 19994330.267999980599 29000293.002999991179 27870463.002000000328 3967286.067999999970 60527.846414675 2024-08-05T20:18:50.227942+00:00 19994330.268000040203 29000292.978999998420 27870462.977999988943 3965442.952000000048 60527.846426151 2024-08-05T20:18:51.219445+00:00 19994330.266999959946 29000292.951999988407 27870462.969000011683 3967550.041999998968 60527.846437804 2024-08-05T20:18:52.226324+00:00 19994330.270000040531 29000293.055000010878 27870463.063999980688 3963817.908000002149 60527.846449280 2024-08-05T20:18:53.217827+00:00 19994330.270999971777 29000292.996999979019 27870463.010000020266 3961555.103999997955 60527.846460940 2024-08-05T20:18:54.225202+00:00 19994330.267000019550 29000292.998000029474 27870462.991999980062 3970284.938999998849 60527.846472410 2024-08-05T20:18:55.216210+00:00 19994330.268999990076 29000292.991000000387 27870462.940000001341 3967429.016000003088 60527.846484069 2024-08-05T20:18:56.223585+00:00 19994330.264999989420 29000292.989000018686 27870462.994000021368 3968874.021999999881 60527.846495539 2024-08-05T20:18:57.214594+00:00 19994330.271000031382 29000293.022999998182 27870462.986999988556 3965691.964000002015 60527.846507199 2024-08-05T20:18:58.221967+00:00 19994330.270999971777 29000292.985999941826 27870463.111000001431 3963874.976999998093 60527.846518852 2024-08-05T20:18:59.228846+00:00 19994330.268999990076 29000293.035000029951 27870462.959999978542 3965615.044000000227 60527.846530328 2024-08-05T20:19:00.220348+00:00 19994330.266000028700 29000292.995999988168 27870463.003000020981 3964604.015000001062 60527.846541982 2024-08-05T20:19:01.227228+00:00 19994330.268000010401 29000292.968999978155 27870463.040000021458 3964886.979000002146 60527.846553457 2024-08-05T20:19:02.218732+00:00 19994330.268999990076 29000293.013000011444 27870462.958999991417 3966066.974999994040 60527.846565117 2024-08-05T20:19:03.226107+00:00 19994330.268999930471 29000293.029999971390 27870463.020000040531 3964419.063000001013 60527.846576587 2024-08-05T20:19:04.217115+00:00 19994330.271000031382 29000292.973000049591 27870463.008999940008 3964130.984999998938 60527.846588247 2024-08-05T20:19:05.224490+00:00 19994330.269000049680 29000292.968000050634 27870462.940000060946 3967538.863000005018 60527.846599716 2024-08-05T20:19:06.215497+00:00 19994330.265999909490 29000292.972999930382 27870462.925999999046 3966717.115999997128 60527.846611376 2024-08-05T20:19:07.222872+00:00 19994330.266000028700 29000293.060999989510 27870463.069999929518 3965418.000000000000 60527.846623030 2024-08-05T20:19:08.229751+00:00 19994330.272000070661 29000292.993000030518 27870463.019999980927 3968152.979000002146 60527.846634505 2024-08-05T20:19:09.221254+00:00 19994330.267999891192 29000293.019999980927 27870463.032999988645 3963929.990999997128 60527.846646159 2024-08-05T20:19:10.228134+00:00 19994330.272000070661 29000292.963000059128 27870462.943000078201 3962991.083000003826 60527.846657635 2024-08-05T20:19:11.219637+00:00 19994330.264999989420 29000293.000000000000 27870463.016999959946 3965052.886999994982 60527.846669294 2024-08-05T20:19:12.227012+00:00 19994330.269000049680 29000293.001999970526 27870462.993000030518 3964640.145999997854 60527.846680764 2024-08-05T20:19:13.218019+00:00 19994330.270999908447 29000293.039000030607 27870463.019999980927 3963822.000000000000 60527.846692423 2024-08-05T20:19:14.225395+00:00 19994330.269000049680 29000293.014999989420 27870463.032999988645 3964405.881999998819 60527.846703899 2024-08-05T20:19:15.216898+00:00 19994330.268000010401 29000292.972999930382 27870462.957999940962 3968702.995000004768 60527.846715553 2024-08-05T20:19:16.223777+00:00 19994330.268000010401 29000292.994000080973 27870463.003000020981 3965923.040999994148 60527.846727023 2024-08-05T20:19:17.214785+00:00 19994330.266999959946 29000292.977000001818 27870462.981000069529 3961682.987000002991 60527.846738682 2024-08-05T20:19:18.222159+00:00 19994330.269999980927 29000293.011999960989 27870463.003999948502 3961218.045000001788 60527.846750342 2024-08-05T20:19:19.229535+00:00 19994330.269999980927 29000293.021999958903 27870463.052000049502 3964782.843999996781 60527.846761812 2024-08-05T20:19:20.220542+00:00 19994330.267000079155 29000292.971000079066 27870462.919000029564 3963578.120000004768 60527.846773471 2024-08-05T20:19:21.227917+00:00 19994330.268000010401 29000293.019999999553 27870463.037999991328 3964977.008000000846 60527.846784941 2024-08-05T20:19:22.218924+00:00 19994330.266999959946 29000292.995000001043 27870463.013999938965 3968022.961999997031 60527.846796601 2024-08-05T20:19:23.226299+00:00 19994330.271999958903 29000292.982999999076 27870462.949999999255 3969932.949000000954 60527.846808076 2024-08-05T20:19:24.217802+00:00 19994330.270000100136 29000292.977000009269 27870462.991000000387 3960870.081999986898 60527.846819730 2024-08-05T20:19:25.224682+00:00 19994330.268000010401 29000293.010999981314 27870463.011999998242 3967020.006000012159 60527.846831206 2024-08-05T20:19:26.216185+00:00 19994330.266999959946 29000293.036000009626 27870463.089999999851 3966750.963999987114 60527.846842859 2024-08-05T20:19:27.223064+00:00 19994330.268000010401 29000292.981000009924 27870462.925999980420 3961307.958000003826 60527.846854335 2024-08-05T20:19:28.214567+00:00 19994330.269999980927 29000293.009999990463 27870463.039000000805 3963795.034000008833 60527.846865989 2024-08-05T20:19:29.221447+00:00 19994330.266999959946 29000293.008000019938 27870462.972999989986 3965851.974999994040 60527.846877648 2024-08-05T20:19:30.228822+00:00 19994330.271000031382 29000292.991999980062 27870463.028000030667 3966190.000000000000 60527.846889124 2024-08-05T20:19:31.220325+00:00 19994330.269000001252 29000293.007000029087 27870462.994999971241 3966991.055999993812 60527.846900778 2024-08-05T20:19:32.227204+00:00 19994330.267999999225 29000292.996999979019 27870462.998000029474 3968825.057999997865 60527.846912254 2024-08-05T20:19:33.218707+00:00 19994330.267000000924 29000293.017000019550 27870463.038999971002 3965294.969000012148 60527.846923907 2024-08-05T20:19:34.225587+00:00 19994330.274000000209 29000292.949000000954 27870462.953999999911 3966697.062999994028 60527.846935383 2024-08-05T20:19:35.217090+00:00 19994330.265999998897 29000293.053999960423 27870463.017000019550 3962673.890000015032 60527.846947037 2024-08-05T20:19:36.223969+00:00 19994330.266999989748 29000292.953000009060 27870462.953000009060 3964275.016000003088 60527.846958512 2024-08-05T20:19:37.215472+00:00 19994330.268000010401 29000292.993000030518 27870462.995000001043 3963212.882999985944 60527.846970172 2024-08-05T20:19:38.222847+00:00 19994330.268999990076 29000293.076999958605 27870463.074999991804 3962099.071000009775 60527.846981825 2024-08-05T20:19:39.229726+00:00 19994330.270000010729 29000292.930000070482 27870462.923999968916 3962246.909000008833 60527.846993301 2024-08-05T20:19:40.221231+00:00 19994330.268999990076 29000293.017999891192 27870463.038000050932 3969447.119999974966 60527.847004955 2024-08-05T20:19:41.228109+00:00 19994330.268000010401 29000292.980000019073 27870462.949999991804 3967078.932999997865 60527.847016430 2024-08-05T20:19:42.219612+00:00 19994330.268000010401 29000293.008000019938 27870463.116999980062 3966372.052000015974 60527.847028084 2024-08-05T20:19:43.226491+00:00 19994330.268999960274 29000292.960000038147 27870462.922000050545 3963968.056999980938 60527.847039560 2024-08-05T20:19:44.217994+00:00 19994330.267000019550 29000293.021000031382 27870462.992999911308 3960039.982000023127 60527.847051214 2024-08-05T20:19:45.224874+00:00 19994330.271000031382 29000292.998999949545 27870462.994000080973 3964961.959999979008 60527.847062690 2024-08-05T20:19:46.216377+00:00 19994330.269999980927 29000293.009999990463 27870462.988999959081 3967190.000000000000 60527.847074343 2024-08-05T20:19:47.223256+00:00 19994330.268999990076 29000293.032999988645 27870463.055999990553 3966712.066000015009 60527.847085819 2024-08-05T20:19:48.214759+00:00 19994330.265999969095 29000292.994000080973 27870462.986999988556 3961579.020999997854 60527.847097473 2024-08-05T20:19:49.221638+00:00 19994330.268000010401 29000292.979999899864 27870462.958000060171 3967675.995999991894 60527.847109132 2024-08-05T20:19:50.229014+00:00 19994330.270000040531 29000292.994000080973 27870463.064000010490 3966600.934000014793 60527.847120608 2024-08-05T20:19:51.220517+00:00 19994330.268000010401 29000293.000000000000 27870462.956999901682 3963029.132999985944 60527.847132261 2024-08-05T20:19:52.227396+00:00 19994330.269999980927 29000293.043999910355 27870463.010000109673 3966743.951000005007 60527.847143737 2024-08-05T20:19:53.218899+00:00 19994330.264999989420 29000292.993000030518 27870463.037999991328 3963109.050999999046 60527.847155391 2024-08-05T20:19:54.225778+00:00 19994330.272000011057 29000292.976000070572 27870462.952999949455 3968307.807000011206 60527.847166867 2024-08-05T20:19:55.217282+00:00 19994330.268999990076 29000293.036999940872 27870462.968999978155 3960316.051999986172 60527.847178521 2024-08-05T20:19:56.224161+00:00 19994330.268000010401 29000292.976000070572 27870463.045000080019 3966024.032000035048 60527.847189996 2024-08-05T20:19:57.215664+00:00 19994330.268999930471 29000292.966999888420 27870462.955999970436 3962617.001999973785 60527.847201656 2024-08-05T20:19:58.223039+00:00 19994330.269000049680 29000293.035999998450 27870463.054999951273 3964020.131999969017 60527.847213126 2024-08-05T20:19:59.214046+00:00 19994330.268000010401 29000292.962000001222 27870462.991000059992 3967235.837999999989 60527.847224785 2024-08-05T20:20:00.221420+00:00 19994330.271000031382 29000293.032000008970 27870462.986999988556 3962191.997000039089 60527.847236439 2024-08-05T20:20:01.228301+00:00 19994330.266999959946 29000293.042999979109 27870463.019999980927 3963382.031000018120 60527.847247914 2024-08-05T20:20:02.219804+00:00 19994330.269000049680 29000292.956000000238 27870462.991000000387 3966036.902999997139 60527.847259568 2024-08-05T20:20:03.226683+00:00 19994330.264999989420 29000293.032000008970 27870463.019999999553 3958718.051999986172 60527.847271044 2024-08-05T20:20:04.218186+00:00 19994330.271000031382 29000292.922000020742 27870462.932000000030 3966754.018000007141 60527.847282697 2024-08-05T20:20:05.225066+00:00 19994330.268999930471 29000293.028999980539 27870463.040000010282 3966261.027000010014 60527.847294173 2024-08-05T20:20:06.216569+00:00 19994330.269999980927 29000293.011999990791 27870462.998999979347 3965587.893999993801 60527.847305827 2024-08-05T20:20:07.223448+00:00 19994330.269000049680 29000293.011000040919 27870463.015000019222 3965034.229999959003 60527.847317303 2024-08-05T20:20:08.214951+00:00 19994330.266000028700 29000292.977000001818 27870462.932999998331 3969270.837999999989 60527.847328962 2024-08-05T20:20:09.222326+00:00 19994330.270999908447 29000293.018999990076 27870463.099000010639 3963756.029000043869 60527.847340432 2024-08-05T20:20:10.213333+00:00 19994330.267000079155 29000293.019999980927 27870462.961999978870 3968182.949000000954 60527.847352092 2024-08-05T20:20:11.220709+00:00 19994330.269999980927 29000292.968999978155 27870462.977999988943 3960601.013999999035 60527.847363751 2024-08-05T20:20:12.228084+00:00 19994330.266999959946 29000293.022000011057 27870463.074000000954 3963365.065999985207 60527.847375221 2024-08-05T20:20:13.219091+00:00 19994330.269999980927 29000292.986000001431 27870462.943000018597 3960193.963999987114 60527.847386880 2024-08-05T20:20:14.226466+00:00 19994330.267000079155 29000292.994000021368 27870462.958000000566 3964010.081000030041 60527.847398356 2024-08-05T20:20:15.217970+00:00 19994330.268999930471 29000293.008999940008 27870463.074000000954 3957090.960999966133 60527.847410010 2024-08-05T20:20:16.224849+00:00 19994330.272000070661 29000293.003000020981 27870462.901000019163 3963553.049000024796 60527.847421480 2024-08-05T20:20:17.215856+00:00 19994330.266999959946 29000292.983999971300 27870463.047999981791 3960068.852999985218 60527.847433139 2024-08-05T20:20:18.223231+00:00 19994330.266999959946 29000292.997000098228 27870462.973999980837 3962390.074999988079 60527.847444615 2024-08-05T20:20:19.214734+00:00 19994330.269999980927 29000293.074999928474 27870463.096000019461 3963999.993000030983 60527.847456269 2024-08-05T20:20:20.221613+00:00 19994330.268000010401 29000292.932999968529 27870462.912000000477 3959364.953999996185 60527.847467928 2024-08-05T20:20:21.228989+00:00 19994330.269000049680 29000292.975000020117 27870463.014000058174 3961096.936999977101 60527.847479398 2024-08-05T20:20:22.219996+00:00 19994330.268999930471 29000293.004999998957 27870462.997999910265 3960303.109000027180 60527.847491058 2024-08-05T20:20:23.227371+00:00 19994330.267000079155 29000293.041000008583 27870463.001000050455 3957267.959999979008 60527.847502528 2024-08-05T20:20:24.218378+00:00 19994330.268999930471 29000293.029999971390 27870463.062000039965 3961065.947000027169 60527.847514187 2024-08-05T20:20:25.225753+00:00 19994330.267999999225 29000292.971999999136 27870462.977999929339 3959929.118999958038 60527.847525657 2024-08-05T20:20:26.216761+00:00 19994330.271999999881 29000292.969000101089 27870462.968999978155 3962868.914000033867 60527.847537316 2024-08-05T20:20:27.224136+00:00 19994330.268000010401 29000293.007999900728 27870462.991000059992 3961579.160999954212 60527.847548787 2024-08-05T20:20:28.215143+00:00 19994330.266999989748 29000293.029000040144 27870463.046000000089 3958236.844000041019 60527.847560446 2024-08-05T20:20:29.222518+00:00 19994330.271000001580 29000292.998999949545 27870463.021000031382 3963498.032000004780 60527.847571916 2024-08-05T20:20:30.213525+00:00 19994330.264000009745 29000292.950000051409 27870462.901999950409 3968399.007999957073 60527.847583575 2024-08-05T20:20:31.220900+00:00 19994330.272999998182 29000293.021000031382 27870463.080000039190 3965854.950000048149 60527.847595234 2024-08-05T20:20:32.228276+00:00 19994330.266999989748 29000292.998000029474 27870462.952999949455 3963750.062999964226 60527.847606705 2024-08-05T20:20:33.219284+00:00 19994330.270000010729 29000293.028000000864 27870463.049000021070 3956938.984000027180 60527.847618364 2024-08-05T20:20:34.226658+00:00 19994330.266999989748 29000292.972999930382 27870462.996000051498 3961386.005999981891 60527.847629840 2024-08-05T20:20:35.218161+00:00 19994330.268999990076 29000292.956999998540 27870462.881999969482 3961892.111999989022 60527.847641499 2024-08-05T20:20:36.225536+00:00 19994330.267000019550 29000293.057999998331 27870463.097999930382 3967791.004999995232 60527.847652969 2024-08-05T20:20:37.216544+00:00 19994330.270999971777 29000292.966999989003 27870462.970000028610 3958866.893999993801 60527.847664629 2024-08-05T20:20:38.223919+00:00 19994330.271000031382 29000293.035000000149 27870463.069000009447 3967468.976999998093 60527.847676099 2024-08-05T20:20:39.214927+00:00 19994330.265999969095 29000293.006999999285 27870462.949000000954 3964243.005000054836 60527.847687758 2024-08-05T20:20:40.222301+00:00 19994330.268000010401 29000292.960999999195 27870462.952000018209 3964441.994999945164 60527.847699228 2024-08-05T20:20:41.213308+00:00 19994330.268999990076 29000293.005000028759 27870463.065999999642 3964254.047000051010 60527.847710887 2024-08-05T20:20:42.220684+00:00 19994330.268999990076 29000293.039999991655 27870463.000000000000 3960641.000999987125 60527.847722541 2024-08-05T20:20:43.227563+00:00 19994330.268000010401 29000292.986000001431 27870462.986000001431 3965939.909999967087 60527.847734017 2024-08-05T20:20:44.219066+00:00 19994330.266000028700 29000293.001999970526 27870462.974000010639 3964022.923000038136 60527.847745677 2024-08-05T20:20:45.226441+00:00 19994330.272999998182 29000292.962999999523 27870462.972999989986 3963805.092999995220 60527.847757146 2024-08-05T20:20:46.217449+00:00 19994330.270999971777 29000293.007000029087 27870463.046999990940 3965094.060999989975 60527.847768806 2024-08-05T20:20:47.224824+00:00 19994330.268000010401 29000293.004000011832 27870462.997000008821 3962561.956000030041 60527.847780276 2024-08-05T20:20:48.215831+00:00 19994330.264999989420 29000293.015999969095 27870462.995999988168 3966697.054999948014 60527.847791935 2024-08-05T20:20:49.223206+00:00 19994330.270000040531 29000293.028000000864 27870463.087000008672 3964300.022000014782 60527.847803411 2024-08-05T20:20:50.214709+00:00 19994330.266999959946 29000292.971000019461 27870462.932999968529 3967926.009999989998 60527.847815065 2024-08-05T20:20:51.221588+00:00 19994330.269000049680 29000292.994000021368 27870462.984000030905 3963612.060000001919 60527.847826540 2024-08-05T20:20:52.213092+00:00 19994330.271999958903 29000293.018000010401 27870463.028999980539 3959624.902000010014 60527.847838194 2024-08-05T20:20:53.219971+00:00 19994330.266999959946 29000292.942000031471 27870462.938000019640 3962618.935999989975 60527.847849853 2024-08-05T20:20:54.227346+00:00 19994330.268000010401 29000293.028999920934 27870463.027000010014 3961956.099000037182 60527.847861324 2024-08-05T20:20:55.218353+00:00 19994330.267000079155 29000293.027000069618 27870463.044999960810 3965197.060000001919 60527.847872983 2024-08-05T20:20:56.225728+00:00 19994330.269999980927 29000292.995999928564 27870462.959000051022 3962090.917999982834 60527.847884458 2024-08-05T20:20:57.217232+00:00 19994330.271000031382 29000292.977000001818 27870462.951999958605 3959007.028999983799 60527.847896112 2024-08-05T20:20:58.224111+00:00 19994330.268000010401 29000293.024999979883 27870463.076000031084 3960861.926999986172 60527.847907588 2024-08-05T20:20:59.215614+00:00 19994330.266999959946 29000292.951000090688 27870462.947000030428 3962628.136000037193 60527.847919242 2024-08-05T20:21:00.222492+00:00 19994330.264999989420 29000292.996999979019 27870463.006999969482 3958609.880999981891 60527.847930717 2024-08-05T20:21:01.213997+00:00 19994330.271999958903 29000293.031999949366 27870463.006000038236 3965665.962000011932 60527.847942377 2024-08-05T20:21:02.221372+00:00 19994330.269000049680 29000293.013000011444 27870463.065999981016 3965743.004999995232 60527.847954031 2024-08-05T20:21:03.228251+00:00 19994330.271000031382 29000293.044999960810 27870462.973999980837 3962145.962999999989 60527.847965506 2024-08-05T20:21:04.219754+00:00 19994330.266999959946 29000292.961000081152 27870463.008999940008 3963205.032999991905 60527.847977166 2024-08-05T20:21:05.227129+00:00 19994330.266000028700 29000292.977999929339 27870462.981000069529 3962895.034999967087 60527.847988636 2024-08-05T20:21:06.218136+00:00 19994330.268999930471 29000293.016000028700 27870463.013999938965 3965606.919000030030 60527.848000295 2024-08-05T20:21:07.225512+00:00 19994330.272000070661 29000292.932000041008 27870462.917999979109 3963942.097000002861 60527.848011765 2024-08-05T20:21:08.216519+00:00 19994330.268000010401 29000293.050999999046 27870463.072000030428 3964265.024000049103 60527.848023425 2024-08-05T20:21:09.223894+00:00 19994330.266999959946 29000293.026000019163 27870462.988999959081 3965973.886999965180 60527.848034895 2024-08-05T20:21:10.214901+00:00 19994330.268000010401 29000292.992999911308 27870462.991000059992 3964217.103000044823 60527.848046554 2024-08-05T20:21:11.222277+00:00 19994330.271000031382 29000292.998000029474 27870463.039999961853 3963724.012999891769 60527.848058024 2024-08-05T20:21:12.213284+00:00 19994330.268999930471 29000292.978000000119 27870462.977000001818 3965184.890000104904 60527.848069684 2024-08-05T20:21:13.220659+00:00 19994330.269999980927 29000293.067000001669 27870463.022000070661 3957276.092999935150 60527.848081343 2024-08-05T20:21:14.228034+00:00 19994330.267000079155 29000292.932999998331 27870462.958999991417 3963092.965000032913 60527.848092813 2024-08-05T20:21:15.219041+00:00 19994330.266999959946 29000293.011000011116 27870463.016000028700 3962782.916999936104 60527.848104472 2024-08-05T20:21:16.226416+00:00 19994330.268000010401 29000293.002000000328 27870462.932999968529 3961658.122000098228 60527.848115948 2024-08-05T20:21:17.217920+00:00 19994330.272999998182 29000293.019999980927 27870463.102999929339 3961972.927999972831 60527.848127602 2024-08-05T20:21:18.224799+00:00 19994330.265999998897 29000293.030000001192 27870462.980000019073 3964915.014999986161 60527.848139077 2024-08-05T20:21:19.216302+00:00 19994330.269000001252 29000292.979999989271 27870462.988000001758 3967269.013000010978 60527.848150737 2024-08-05T20:21:20.223677+00:00 19994330.265999998897 29000292.988999988884 27870462.973999999464 3960230.042999982834 60527.848162207 2024-08-05T20:21:21.214685+00:00 19994330.269000001252 29000292.997000038624 27870463.015000000596 3957378.930999993812 60527.848173867 2024-08-05T20:21:22.222060+00:00 19994330.271999999881 29000292.972999989986 27870462.974000010639 3962180.047000051010 60527.848185336 2024-08-05T20:21:23.213067+00:00 19994330.268999990076 29000293.013999998569 27870463.005999978632 3961132.984999895096 60527.848196996 2024-08-05T20:21:24.220442+00:00 19994330.268999990076 29000292.976000010967 27870462.997000008821 3958730.020000100136 60527.848208655 2024-08-05T20:21:25.227816+00:00 19994330.265999998897 29000293.028000000864 27870463.013999998569 3962441.969999908935 60527.848220125 2024-08-05T20:21:26.218825+00:00 19994330.268999990076 29000292.985000010580 27870462.967999991030 3962321.096000074875 60527.848231785 2024-08-05T20:21:27.226200+00:00 19994330.268000010401 29000293.031999949366 27870463.038000021130 3958298.911000012886 60527.848243260 2024-08-05T20:21:28.217703+00:00 19994330.270000010729 29000292.999000009149 27870463.033999979496 3962389.987999916077 60527.848254914 2024-08-05T20:21:29.224582+00:00 19994330.272999998182 29000293.010000050068 27870462.975000020117 3962158.933000088204 60527.848266384 2024-08-05T20:21:30.215589+00:00 19994330.261999990791 29000292.986999988556 27870462.999000009149 3961935.085999966133 60527.848278044 2024-08-05T20:21:31.222964+00:00 19994330.271000001580 29000293.023999929428 27870462.987999979407 3960133.998999952804 60527.848289520 2024-08-05T20:21:32.214468+00:00 19994330.265999969095 29000293.000000000000 27870463.036000009626 3960458.000000000000 60527.848301173 2024-08-05T20:21:33.221347+00:00 19994330.272999998182 29000292.965000029653 27870462.995000001043 3962651.050000071991 60527.848312649 2024-08-05T20:21:34.212850+00:00 19994330.269000049680 29000292.996000051498 27870463.039999961853 3961247.934000014793 60527.848324303 2024-08-05T20:21:35.219729+00:00 19994330.266999959946 29000293.000000000000 27870462.930999990553 3960272.019999980927 60527.848335962 2024-08-05T20:21:36.227105+00:00 19994330.268000010401 29000293.028000000864 27870463.008000019938 3963872.991999983788 60527.848347432 2024-08-05T20:21:37.218112+00:00 19994330.268000010401 29000292.970999959856 27870462.981000069529 3962693.995999931823 60527.848359091 2024-08-05T20:21:38.225487+00:00 19994330.268999990076 29000293.032999988645 27870463.041999939829 3964692.004999995232 60527.848370567 2024-08-05T20:21:39.216989+00:00 19994330.268999990076 29000292.935000058264 27870462.907999988645 3961770.042000054847 60527.848382221 2024-08-05T20:21:40.223869+00:00 19994330.272000011057 29000293.032999988645 27870463.073000069708 3960147.944000006188 60527.848393691 2024-08-05T20:21:41.214876+00:00 19994330.263999998569 29000293.031999949366 27870463.001999970526 3968301.059000014793 60527.848405350 2024-08-05T20:21:42.222251+00:00 19994330.268000010401 29000292.986000061035 27870462.959999918938 3963493.901000022888 60527.848416826 2024-08-05T20:21:43.213754+00:00 19994330.268999990076 29000292.959999918938 27870463.025000099093 3965801.946999907028 60527.848428479 2024-08-05T20:21:44.220634+00:00 19994330.272000011057 29000293.036000009626 27870463.013000011444 3960067.170000075828 60527.848439955 2024-08-05T20:21:45.212137+00:00 19994330.268000010401 29000292.998000029474 27870463.003999948502 3962244.955999969970 60527.848451615 2024-08-05T20:21:46.219513+00:00 19994330.266999959946 29000292.973000049591 27870462.968999978155 3964156.927999972831 60527.848463268 2024-08-05T20:21:47.226391+00:00 19994330.266999959946 29000293.030999898911 27870463.019000049680 3963543.006999969017 60527.848474744 2024-08-05T20:21:48.217894+00:00 19994330.272000070661 29000292.983000040054 27870463.004999998957 3964448.058000088204 60527.848486398 2024-08-05T20:21:49.224774+00:00 19994330.269999980927 29000292.988000001758 27870462.978999968618 3964840.087000011932 60527.848497874 2024-08-05T20:21:50.216277+00:00 19994330.266000028700 29000292.984999999404 27870462.980000019073 3962999.911000012886 60527.848509527 2024-08-05T20:21:51.223157+00:00 19994330.268000010401 29000293.021000001580 27870463.000999931246 3962131.975999950897 60527.848521003 2024-08-05T20:21:52.214660+00:00 19994330.265999909490 29000293.047999989241 27870463.070000048727 3963194.016000031959 60527.848532663 2024-08-05T20:21:53.222035+00:00 19994330.274000048637 29000292.945000018924 27870462.965000029653 3963284.016999959946 60527.848544132 2024-08-05T20:21:54.213042+00:00 19994330.266999959946 29000293.014999989420 27870463.008000019938 3961794.909000039101 60527.848555792 2024-08-05T20:21:55.220416+00:00 19994330.269000049680 29000293.006999999285 27870463.013999938965 3964552.103999971878 60527.848567446 2024-08-05T20:21:56.227296+00:00 19994330.266000028700 29000292.981999989599 27870462.950999978930 3963387.937999964226 60527.848578922 2024-08-05T20:21:57.218799+00:00 19994330.269999980927 29000293.000000000000 27870462.984000090510 3958675.029999970924 60527.848590575 2024-08-05T20:21:58.225679+00:00 19994330.266999959946 29000293.020000040531 27870463.050999999046 3959637.975000023842 60527.848602051 2024-08-05T20:21:59.217182+00:00 19994330.272999998182 29000293.002999961376 27870462.964999999851 3965579.972000002861 60527.848613705 2024-08-05T20:22:00.224059+00:00 19994330.269999980927 29000292.998000029474 27870463.026999998838 3965122.149000049103 60527.848625180 2024-08-05T20:22:01.215564+00:00 19994330.268000010401 29000293.005999978632 27870463.000999998301 3964682.957000017166 60527.848636840 2024-08-05T20:22:02.222939+00:00 19994330.264999989420 29000292.970000028610 27870462.951000008732 3968571.006999969017 60527.848648310 2024-08-05T20:22:03.213947+00:00 19994330.269999980927 29000293.038999971002 27870463.062999989837 3961243.899000049103 60527.848659969 2024-08-05T20:22:04.221322+00:00 19994330.270000100136 29000293.000999990851 27870462.969000011683 3958643.014999986161 60527.848671445 2024-08-05T20:22:05.212825+00:00 19994330.269999980927 29000292.983000040054 27870463.048999991268 3962641.050999999046 60527.848683098 2024-08-05T20:22:06.219704+00:00 19994330.264999989420 29000292.998000029474 27870462.969000011683 3962834.901999949943 60527.848694758 2024-08-05T20:22:07.227080+00:00 19994330.268000010401 29000292.964999910444 27870462.992999970913 3959953.945000051986 60527.848706228 2024-08-05T20:22:08.218087+00:00 19994330.273999929428 29000293.042000059038 27870463.012000020593 3962219.032999991905 60527.848717887 2024-08-05T20:22:09.225462+00:00 19994330.267000079155 29000292.998000029474 27870463.002999961376 3964148.079999924172 60527.848729357 2024-08-05T20:22:10.216469+00:00 19994330.266000028700 29000292.977999929339 27870462.976000010967 3963981.948000072967 60527.848741017 2024-08-05T20:22:11.223844+00:00 19994330.268999930471 29000293.011000040919 27870462.981999989599 3962442.065999985207 60527.848752493 2024-08-05T20:22:12.215347+00:00 19994330.265999998897 29000292.981999989599 27870463.027000010014 3965091.896999955177 60527.848764146 2024-08-05T20:22:13.222227+00:00 19994330.271000001580 29000293.036999940872 27870462.994000021368 3961920.065000057220 60527.848775622 2024-08-05T20:22:14.213730+00:00 19994330.272000011057 29000293.030000090599 27870463.028000000864 3963994.026999949943 60527.848787276 2024-08-05T20:22:15.220609+00:00 19994330.266999989748 29000292.969999909401 27870463.041999999434 3961640.045000075828 60527.848798751 2024-08-05T20:22:16.212112+00:00 19994330.268000010401 29000292.981999989599 27870462.949999991804 3967002.909999967087 60527.848810405 2024-08-05T20:22:17.218991+00:00 19994330.267000000924 29000292.973000049591 27870462.942000031471 3967995.995000004768 60527.848822065 2024-08-05T20:22:18.226366+00:00 19994330.269999999553 29000292.985000010580 27870463.000999931246 3969656.133000016212 60527.848833540 2024-08-05T20:22:19.217869+00:00 19994330.270000010729 29000293.062000039965 27870463.048000101000 3963331.865000010002 60527.848845194 2024-08-05T20:22:20.224749+00:00 19994330.266999989748 29000292.973999980837 27870462.991999980062 3961206.087999939919 60527.848856670 2024-08-05T20:22:21.216251+00:00 19994330.268000010401 29000293.001999970526 27870462.998000029474 3965481.945999979973 60527.848868323 2024-08-05T20:22:22.223131+00:00 19994330.268999990076 29000293.037000060081 27870463.059999939054 3962373.963999987114 60527.848879799 2024-08-05T20:22:23.214635+00:00 19994330.268000010401 29000292.975999951363 27870462.929000020027 3966056.017000079155 60527.848891453 2024-08-05T20:22:24.221514+00:00 19994330.270000010729 29000292.995000001043 27870463.018999930471 3963807.098999977112 60527.848902929 2024-08-05T20:22:25.213017+00:00 19994330.269999980927 29000293.008999940008 27870462.998000029474 3966056.903999925125 60527.848914588 2024-08-05T20:22:26.220392+00:00 19994330.268000010401 29000293.019999999553 27870463.026000019163 3964232.065000057220 60527.848926058 2024-08-05T20:22:27.211399+00:00 19994330.267000019550 29000292.963000010699 27870462.963000059128 3959131.013000010978 60527.848937712 2024-08-05T20:22:28.218279+00:00 19994330.267999950796 29000293.062999989837 27870463.098999980837 3963950.916999936104 60527.848949371 2024-08-05T20:22:29.225654+00:00 19994330.271000031382 29000292.927999988198 27870462.884999990463 3960328.035000085831 60527.848960847 2024-08-05T20:22:30.217157+00:00 19994330.269999980927 29000293.019000019878 27870463.051999930292 3964742.078999996185 60527.848972500 2024-08-05T20:22:31.224036+00:00 19994330.268999990076 29000293.024999979883 27870462.968000050634 3959280.993999958038 60527.848983976 2024-08-05T20:22:32.215539+00:00 19994330.267000019550 29000292.962999999523 27870463.000000000000 3963809.947999954224 60527.848995630 2024-08-05T20:22:33.222418+00:00 19994330.268999990076 29000293.006999999285 27870463.024999979883 3962745.932000041008 60527.849007105 2024-08-05T20:22:34.213920+00:00 19994330.268999990076 29000292.966000020504 27870462.921000000089 3963198.009000062943 60527.849018765 2024-08-05T20:22:35.221297+00:00 19994330.268999990076 29000293.050000008196 27870463.070999979973 3959493.982999920845 60527.849030235 2024-08-05T20:22:36.212304+00:00 19994330.270000040531 29000293.004999998957 27870462.967000000179 3964614.059000014793 60527.849041895 2024-08-05T20:22:37.219679+00:00 19994330.268000010401 29000293.000000000000 27870462.973000001162 3955913.988000034820 60527.849053548 2024-08-05T20:22:38.226558+00:00 19994330.264999989420 29000292.987999979407 27870463.041999999434 3961917.085000038147 60527.849065024 2024-08-05T20:22:39.218063+00:00 19994330.268000010401 29000292.975000020117 27870462.986999999732 3961365.002999901772 60527.849076678 2024-08-05T20:22:40.224941+00:00 19994330.271000031382 29000293.027000010014 27870463.019999980927 3957838.933000088204 60527.849088153 2024-08-05T20:22:41.216444+00:00 19994330.268999930471 29000293.000999990851 27870463.025000009686 3960845.042999982834 60527.849099813 2024-08-05T20:22:42.223819+00:00 19994330.269000049680 29000293.013999998569 27870463.069000009447 3965674.901999949943 60527.849111283 2024-08-05T20:22:43.214827+00:00 19994330.265999909490 29000292.970000028610 27870462.891999989748 3958260.069000006188 60527.849122942 2024-08-05T20:22:44.222202+00:00 19994330.270000100136 29000293.004999998957 27870463.034000009298 3962841.935000061989 60527.849134412 2024-08-05T20:22:45.213209+00:00 19994330.271999958903 29000293.031000021845 27870462.984999980778 3963843.008999944199 60527.849146072 2024-08-05T20:22:46.220584+00:00 19994330.266999959946 29000292.922999981791 27870462.980000019073 3961300.060999989975 60527.849157542 2024-08-05T20:22:47.211591+00:00 19994330.269999980927 29000293.060999989510 27870463.028999980539 3963016.953000069130 60527.849169201 2024-08-05T20:22:48.218967+00:00 19994330.267000079155 29000293.000000000000 27870463.008999999613 3963072.998999952804 60527.849180855 2024-08-05T20:22:49.225845+00:00 19994330.266999959946 29000292.972999930382 27870462.977999988943 3965721.078999996185 60527.849192331 2024-08-05T20:22:50.217349+00:00 19994330.269999980927 29000293.000000000000 27870462.968000050634 3962494.932999968994 60527.849203990 2024-08-05T20:22:51.224724+00:00 19994330.272000070661 29000293.018000010401 27870463.039999961853 3964717.097000002861 60527.849215460 2024-08-05T20:22:52.215731+00:00 19994330.263999938965 29000293.001000050455 27870463.003000020981 3964807.958999990951 60527.849227119 2024-08-05T20:22:53.223106+00:00 19994330.269000049680 29000293.003000020981 27870463.018000010401 3962439.958999990951 60527.849238595 2024-08-05T20:22:54.214610+00:00 19994330.269999980927 29000293.046000000089 27870463.023999929428 3961696.011000037193 60527.849250249 2024-08-05T20:22:55.221489+00:00 19994330.271000031382 29000292.921999931335 27870462.943000078201 3964818.932999968994 60527.849261724 2024-08-05T20:22:56.212992+00:00 19994330.268999930471 29000293.050999999046 27870463.044000029564 3956679.001000047196 60527.849273378 2024-08-05T20:22:57.219871+00:00 19994330.267000079155 29000292.977000001818 27870463.001999970526 3965799.952000021935 60527.849284854 2024-08-05T20:22:58.211374+00:00 19994330.268999930471 29000293.042000059038 27870463.003999948502 3960988.156000018120 60527.849296513 2024-08-05T20:22:59.218750+00:00 19994330.266999959946 29000292.944000009447 27870462.978999968618 3957529.862999916077 60527.849308167 2024-08-05T20:23:00.225628+00:00 19994330.271000031382 29000293.069999929518 27870463.032000061125 3960887.129000068177 60527.849319643 2024-08-05T20:23:01.217132+00:00 19994330.264999989420 29000292.969000101089 27870462.980999950320 3961609.016999959946 60527.849331297 2024-08-05T20:23:02.224011+00:00 19994330.272999998182 29000292.997999910265 27870462.945000048727 3963931.883000016212 60527.849342772 2024-08-05T20:23:03.215515+00:00 19994330.264000058174 29000292.973999999464 27870463.018000010401 3962049.039000033867 60527.849354431 2024-08-05T20:23:04.222890+00:00 19994330.268999930471 29000293.041000001132 27870463.021000031382 3963644.020999907982 60527.849365902 2024-08-05T20:23:05.213897+00:00 19994330.271000031382 29000292.977000001818 27870463.010999921709 3960726.038000106812 60527.849377561 2024-08-05T20:23:06.221271+00:00 19994330.269999999553 29000292.962000008672 27870462.949000000954 3961502.989999889862 60527.849389031 2024-08-05T20:23:07.212279+00:00 19994330.267000000924 29000292.973999980837 27870462.928000088781 3961123.043000102043 60527.849400690 2024-08-05T20:23:08.219654+00:00 19994330.269000001252 29000293.006999999285 27870463.079999919981 3958868.840999960899 60527.849412166 2024-08-05T20:23:09.211157+00:00 19994330.265999998897 29000293.041000008583 27870463.060000058264 3965219.116999983788 60527.849423826 2024-08-05T20:23:10.218533+00:00 19994330.271000001580 29000292.997999999672 27870462.935999989510 3967750.100000023842 60527.849435479 2024-08-05T20:23:11.225412+00:00 19994330.268999990076 29000292.982999980450 27870463.013000011444 3961586.837000011932 60527.849446955 2024-08-05T20:23:12.216915+00:00 19994330.271000001580 29000293.025000039488 27870463.013000011444 3963611.998999952804 60527.849458609 2024-08-05T20:23:13.223794+00:00 19994330.265999998897 29000292.985000010580 27870462.960999969393 3960327.017000079155 60527.849470085 2024-08-05T20:23:14.215298+00:00 19994330.266999989748 29000293.025999959558 27870463.070999979973 3966787.018999934196 60527.849481744 2024-08-05T20:23:15.222673+00:00 19994330.269000019878 29000293.022000011057 27870463.017000000924 3961507.060999989975 60527.849493214 2024-08-05T20:23:16.213680+00:00 19994330.268999990076 29000292.967999991030 27870462.970000009984 3962552.911000012886 60527.849504873 2024-08-05T20:23:17.221055+00:00 19994330.268999990076 29000292.998000029474 27870462.954999998212 3961346.019000052940 60527.849516343 2024-08-05T20:23:18.212062+00:00 19994330.269000019878 29000292.979999959469 27870463.018000010401 3959097.962999939919 60527.849528003 2024-08-05T20:23:19.219437+00:00 19994330.266999959946 29000293.026000019163 27870463.017999980599 3961831.991999983788 60527.849539473 2024-08-05T20:23:20.210445+00:00 19994330.268000010401 29000292.999000009149 27870463.059999998659 3962469.097000000067 60527.849551132 2024-08-05T20:23:21.217820+00:00 19994330.272999998182 29000292.968999978155 27870462.916999999434 3955102.910999998916 60527.849562786 2024-08-05T20:23:22.224698+00:00 19994330.268999990076 29000292.998000029474 27870462.998000029474 3959760.013999999966 60527.849574261 2024-08-05T20:23:23.216202+00:00 19994330.268000010401 29000293.041999939829 27870463.053999960423 3963388.970000001136 60527.849585915 2024-08-05T20:23:24.223081+00:00 19994330.263999998569 29000292.937000039965 27870462.921000000089 3960248.953999999911 60527.849597391 2024-08-05T20:23:25.214584+00:00 19994330.271000031382 29000293.044000029564 27870463.041000008583 3962119.155999999028 60527.849609050 2024-08-05T20:23:26.221960+00:00 19994330.271999958903 29000292.992999911308 27870463.000999990851 3966760.907000001986 60527.849620521 2024-08-05T20:23:27.212967+00:00 19994330.265000049025 29000292.979000091553 27870462.998000029474 3956810.029999997001 60527.849632180 2024-08-05T20:23:28.220342+00:00 19994330.270999971777 29000293.016999959946 27870462.935999989510 3961884.047999999952 60527.849643650 2024-08-05T20:23:29.211349+00:00 19994330.267000019550 29000293.022999998182 27870463.037000000477 3961856.964000002015 60527.849655309 2024-08-05T20:23:30.218725+00:00 19994330.267000019550 29000292.965000029653 27870463.011000040919 3962711.947999998927 60527.849666963 2024-08-05T20:23:31.225604+00:00 19994330.270999971777 29000293.033999919891 27870463.048999968916 3961223.068999997806 60527.849678439 2024-08-05T20:23:32.217107+00:00 19994330.268000010401 29000292.971000079066 27870462.926999989897 3963350.918000005186 60527.849690098 2024-08-05T20:23:33.224482+00:00 19994330.269999980927 29000292.980000019073 27870463.017000079155 3963829.077000000048 60527.849701568 2024-08-05T20:23:34.215490+00:00 19994330.266999959946 29000293.020999908447 27870463.028999920934 3961393.958999998868 60527.849713228 2024-08-05T20:23:35.222865+00:00 19994330.267000079155 29000292.981000069529 27870462.995000001043 3957638.046999997925 60527.849724703 2024-08-05T20:23:36.214367+00:00 19994330.271000031382 29000293.072000030428 27870463.018000010401 3964029.986999996006 60527.849736357 2024-08-05T20:23:37.221247+00:00 19994330.269999980927 29000292.936999920756 27870462.983000040054 3961338.996000006795 60527.849747833 2024-08-05T20:23:38.212750+00:00 19994330.268999930471 29000293.008000019938 27870462.963999990374 3962071.962999999989 60527.849759492 2024-08-05T20:23:39.220125+00:00 19994330.268000010401 29000293.017000079155 27870463.004999998957 3964810.058999999892 60527.849770962 2024-08-05T20:23:40.211132+00:00 19994330.267000079155 29000293.011999998242 27870463.034999970347 3965175.056999995839 60527.849782616 2024-08-05T20:23:41.218011+00:00 19994330.272999998182 29000292.953999999911 27870463.032000061125 3953334.853000000119 60527.849794275 2024-08-05T20:23:42.225387+00:00 19994330.266999959946 29000293.037000000477 27870462.960999969393 3960778.057999997865 60527.849805751 2024-08-05T20:23:43.216890+00:00 19994330.268999930471 29000292.994999989867 27870462.958999991417 3963536.041999996174 60527.849817405 2024-08-05T20:23:44.223769+00:00 19994330.265000101179 29000293.015000019222 27870463.029999971390 3961402.964000002015 60527.849828880 2024-08-05T20:23:45.215273+00:00 19994330.269999980927 29000293.014999989420 27870463.050999999046 3957138.027000010014 60527.849840534 2024-08-05T20:23:46.222152+00:00 19994330.265999909490 29000292.988999988884 27870462.939000010490 3961539.045999988914 60527.849852010 2024-08-05T20:23:47.213655+00:00 19994330.272000070661 29000292.996000021696 27870462.975000020117 3961682.902000010014 60527.849863669 2024-08-05T20:23:48.221030+00:00 19994330.269999980927 29000293.006999969482 27870463.018000010401 3960441.962999999989 60527.849875139 2024-08-05T20:23:49.212037+00:00 19994330.266999959946 29000292.949000000954 27870463.019999980927 3957762.112000002991 60527.849886799 2024-08-05T20:23:50.219412+00:00 19994330.268000010401 29000293.041000008583 27870463.022999998182 3957569.889999986161 60527.849898268 2024-08-05T20:23:51.210420+00:00 19994330.269999980927 29000292.949000000954 27870462.988000039011 3959359.162000000011 60527.849909928 2024-08-05T20:23:52.217795+00:00 19994330.270000100136 29000293.037999991328 27870463.004999998957 3958390.830000013113 60527.849921582 2024-08-05T20:23:53.224674+00:00 19994330.268000010401 29000292.953000009060 27870462.932999998331 3961263.061000003945 60527.849933058 2024-08-05T20:23:54.216178+00:00 19994330.267999891192 29000293.035000029951 27870463.006999999285 3961834.984999984968 60527.849944717 2024-08-05T20:23:55.223553+00:00 19994330.267000079155 29000292.997999969870 27870463.076000001281 3957991.017000020016 60527.849956187 2024-08-05T20:23:56.214560+00:00 19994330.266999959946 29000293.015000049025 27870462.974000010639 3963542.981999992859 60527.849967847 2024-08-05T20:23:57.221935+00:00 19994330.271000031382 29000293.025999959558 27870462.982999980450 3959251.030000001192 60527.849979316 2024-08-05T20:23:58.212942+00:00 19994330.269999980927 29000292.983999971300 27870463.027000010014 3963041.967999995220 60527.849990976 2024-08-05T20:23:59.220317+00:00 19994330.267999999225 29000292.990000009537 27870463.002999991179 3963508.039000004996 60527.850002446 2024-08-05T20:24:00.211323+00:00 19994330.267999999225 29000292.994000080973 27870462.988000009209 3962264.966999977827 60527.850014105 2024-08-05T20:24:01.218700+00:00 19994330.267999999225 29000293.001999970526 27870463.021000001580 3964235.040000020992 60527.850025581 2024-08-05T20:24:02.210203+00:00 19994330.269000001252 29000293.000000000000 27870462.925999999046 3963051.942000002135 60527.850037235 2024-08-05T20:24:03.217081+00:00 19994330.271000001580 29000293.001999970526 27870463.086000028998 3965068.056999980938 60527.850048894 2024-08-05T20:24:04.224457+00:00 19994330.268999990076 29000292.970000028610 27870462.968999978155 3964408.992000014056 60527.850060364 2024-08-05T20:24:05.215464+00:00 19994330.265000019222 29000293.026999950409 27870463.013999998569 3961509.965999991167 60527.850072018 2024-08-05T20:24:06.222344+00:00 19994330.268999990076 29000293.073000069708 27870463.024999979883 3958122.039000004996 60527.850083494 2024-08-05T20:24:07.213847+00:00 19994330.271000001580 29000292.899999979883 27870462.861000001431 3960524.972999989986 60527.850095153 2024-08-05T20:24:08.221222+00:00 19994330.265999998897 29000293.016000028700 27870463.104000028223 3960151.126000016928 60527.850106623 2024-08-05T20:24:09.212229+00:00 19994330.271999981254 29000293.014999989420 27870462.971999999136 3963104.915999978781 60527.850118282 2024-08-05T20:24:10.219605+00:00 19994330.265000019222 29000292.939000010490 27870462.944999989122 3962338.909000008833 60527.850129752 2024-08-05T20:24:11.210612+00:00 19994330.268999990076 29000293.018000010401 27870462.989000018686 3957504.076000005007 60527.850141412 2024-08-05T20:24:12.217987+00:00 19994330.269999980927 29000293.061999920756 27870463.113000039011 3964026.013000010978 60527.850153066 2024-08-05T20:24:13.224866+00:00 19994330.271000031382 29000293.004000071436 27870462.979999899864 3961304.977999985218 60527.850164541 2024-08-05T20:24:14.216369+00:00 19994330.268000010401 29000292.985000010580 27870462.970000028610 3964193.090000004042 60527.850176201 2024-08-05T20:24:15.223745+00:00 19994330.268000010401 29000292.955999970436 27870462.967000011355 3963687.937000005972 60527.850187671 2024-08-05T20:24:16.214752+00:00 19994330.265999969095 29000293.018000010401 27870463.011999960989 3960317.007999985944 60527.850199330 2024-08-05T20:24:17.222127+00:00 19994330.272999998182 29000293.039999999106 27870463.063000079244 3959667.888000010978 60527.850210806 2024-08-05T20:24:18.213630+00:00 19994330.268000010401 29000292.929000001401 27870462.969999909401 3961586.069000006188 60527.850222460 2024-08-05T20:24:19.220509+00:00 19994330.267000019550 29000293.030000001192 27870462.981000069529 3958136.131999998819 60527.850233935 2024-08-05T20:24:20.212012+00:00 19994330.268999990076 29000293.024999991059 27870463.072000030428 3960069.878999977838 60527.850245589 2024-08-05T20:24:21.218892+00:00 19994330.265999969095 29000292.967000011355 27870462.908999919891 3964178.980000019073 60527.850257065 2024-08-05T20:24:22.210395+00:00 19994330.270000040531 29000293.020000010729 27870462.991999980062 3961463.000000000000 60527.850268724 2024-08-05T20:24:23.217770+00:00 19994330.269999980927 29000292.995000001043 27870463.043000098318 3960926.094999998808 60527.850280378 2024-08-05T20:24:24.224649+00:00 19994330.270999971777 29000293.028999980539 27870463.049999948591 3963539.937999994028 60527.850291854 2024-08-05T20:24:25.216153+00:00 19994330.266000028700 29000293.013000011444 27870462.955999970436 3958496.041999996174 60527.850303507 2024-08-05T20:24:26.223031+00:00 19994330.268999930471 29000292.953999999911 27870463.042999979109 3959955.916000009049 60527.850314983 2024-08-05T20:24:27.214535+00:00 19994330.266000028700 29000293.000999990851 27870462.968000050634 3962805.038999975193 60527.850326637 2024-08-05T20:24:28.221414+00:00 19994330.274000048637 29000293.034000039101 27870463.016999959946 3963034.957000017166 60527.850338113 2024-08-05T20:24:29.212917+00:00 19994330.268999930471 29000293.003999948502 27870463.007000088692 3960385.064000010025 60527.850349772 2024-08-05T20:24:30.220292+00:00 19994330.268000010401 29000292.965000029653 27870462.958999991417 3960507.013999999035 60527.850361242 2024-08-05T20:24:31.211300+00:00 19994330.264999989420 29000293.051999989897 27870463.019999980927 3964327.898999989033 60527.850372901 2024-08-05T20:24:32.218675+00:00 19994330.268000010401 29000292.930999990553 27870462.997000001371 3965450.135999978054 60527.850384371 2024-08-05T20:24:33.209682+00:00 19994330.272000070661 29000293.056999981403 27870463.028999991715 3958469.977000058163 60527.850396031 2024-08-05T20:24:34.217057+00:00 19994330.266999959946 29000292.984000030905 27870463.000000000000 3962424.877999960911 60527.850407684 2024-08-05T20:24:35.223936+00:00 19994330.268000010401 29000292.975000020117 27870462.983000010252 3962611.000000000000 60527.850419160 2024-08-05T20:24:36.215439+00:00 19994330.269000049680 29000293.057999968529 27870463.056999981403 3963961.050000011921 60527.850430820 2024-08-05T20:24:37.222814+00:00 19994330.268999930471 29000292.968999978155 27870462.946000009775 3963795.995999991894 60527.850442289 2024-08-05T20:24:38.213822+00:00 19994330.266999959946 29000292.976000070572 27870462.981000009924 3957467.078000009060 60527.850453949 2024-08-05T20:24:39.221197+00:00 19994330.272999998182 29000292.987999919802 27870462.967999991030 3955433.966000020970 60527.850465425 2024-08-05T20:24:40.212700+00:00 19994330.267000079155 29000293.017000079155 27870463.000999990851 3960123.032000004780 60527.850477078 2024-08-05T20:24:41.219580+00:00 19994330.268000010401 29000293.019999980927 27870463.040000021458 3959896.970999956131 60527.850488554 2024-08-05T20:24:42.211083+00:00 19994330.263000011444 29000292.973999980837 27870462.990000009537 3965182.920000017155 60527.850500214 2024-08-05T20:24:43.218458+00:00 19994330.274999979883 29000293.029000040144 27870463.083999991417 3961048.930000007153 60527.850511684 2024-08-05T20:24:44.209465+00:00 19994330.269999980927 29000293.024999979883 27870462.973999980837 3961332.083999990951 60527.850523343 2024-08-05T20:24:45.216840+00:00 19994330.266000028700 29000292.977999929339 27870462.971000019461 3961712.910000026226 60527.850534997 2024-08-05T20:24:46.223719+00:00 19994330.268999930471 29000292.967000011355 27870462.953000009060 3966693.079999982845 60527.850546473 2024-08-05T20:24:47.215223+00:00 19994330.269000049680 29000293.039000030607 27870463.055999990553 3963714.052999972831 60527.850558126 2024-08-05T20:24:48.222102+00:00 19994330.269999980927 29000292.976000070572 27870462.934999998659 3960330.966000020970 60527.850569602 2024-08-05T20:24:49.213605+00:00 19994330.268000010401 29000293.020999908447 27870463.092000011355 3959408.096000016201 60527.850581256 2024-08-05T20:24:50.220484+00:00 19994330.268000010401 29000292.996000051498 27870462.925999939442 3965198.893999993801 60527.850592731 2024-08-05T20:24:51.211988+00:00 19994330.268000010401 29000293.004999998957 27870463.059000018984 3963136.997999966145 60527.850604385 2024-08-05T20:24:52.218867+00:00 19994330.268000010401 29000292.949000000954 27870462.934000018984 3960395.947000027169 60527.850615861 2024-08-05T20:24:53.210372+00:00 19994330.269999999553 29000293.039999961853 27870463.052000049502 3959050.031000018120 60527.850627520 2024-08-05T20:24:54.217745+00:00 19994330.271999999881 29000292.975000001490 27870462.952000018209 3962308.094999969006 60527.850638990 2024-08-05T20:24:55.208752+00:00 19994330.269000001252 29000293.003000009805 27870463.026999950409 3962520.897000014782 60527.850650650 2024-08-05T20:24:56.216127+00:00 19994330.265000011772 29000293.002999991179 27870463.009999990463 3961389.074000000954 60527.850662303 2024-08-05T20:24:57.223007+00:00 19994330.265999991447 29000292.991000011563 27870462.945999979973 3963728.015999972820 60527.850673773 2024-08-05T20:24:58.214014+00:00 19994330.270000010729 29000292.977000001818 27870462.999000068754 3963141.989000021946 60527.850685433 2024-08-05T20:24:59.221389+00:00 19994330.269999999553 29000293.014999989420 27870463.037999991328 3961999.023000001907 60527.850696903 2024-08-05T20:25:00.212395+00:00 19994330.271000001580 29000293.010000020266 27870463.006999969482 3961162.948000013828 60527.850708562 2024-08-05T20:25:01.219771+00:00 19994330.265000019222 29000293.019999980927 27870462.983999971300 3965203.995999991894 60527.850720038 2024-08-05T20:25:02.211274+00:00 19994330.269999980927 29000292.962000008672 27870462.984000090510 3963829.001999973785 60527.850731691 2024-08-05T20:25:03.218154+00:00 19994330.268000010401 29000293.057999968529 27870463.060999989510 3960072.101999998093 60527.850743167 2024-08-05T20:25:04.209657+00:00 19994330.271000001580 29000292.977000061423 27870462.936999920756 3963110.023999989033 60527.850754821 2024-08-05T20:25:05.216536+00:00 19994330.266999989748 29000292.961999949068 27870462.997000098228 3963456.928000032902 60527.850766480 2024-08-05T20:25:06.223911+00:00 19994330.267000019550 29000293.023999989033 27870463.017999891192 3960885.986000000965 60527.850777951 2024-08-05T20:25:07.214919+00:00 19994330.267000019550 29000293.001000050455 27870462.988000039011 3961560.997999966145 60527.850789610 2024-08-05T20:25:08.222294+00:00 19994330.271999958903 29000293.008999999613 27870463.039999961853 3963297.003000020981 60527.850801080 2024-08-05T20:25:09.213301+00:00 19994330.272000011057 29000293.008999999613 27870462.971000079066 3958227.007000029087 60527.850812739 2024-08-05T20:25:10.220676+00:00 19994330.267000019550 29000293.002999961376 27870462.993000000715 3962355.065999985207 60527.850824215 2024-08-05T20:25:11.212179+00:00 19994330.266999959946 29000292.982999980450 27870463.011999998242 3962842.959999979008 60527.850835869 2024-08-05T20:25:12.219059+00:00 19994330.267000019550 29000292.991000059992 27870462.971999999136 3965660.977999985218 60527.850847344 2024-08-05T20:25:13.210562+00:00 19994330.268999990076 29000293.028999920934 27870463.065999999642 3964461.982000052929 60527.850858998 2024-08-05T20:25:14.217441+00:00 19994330.272000011057 29000292.960000038147 27870462.937999989837 3960344.019999980927 60527.850870474 2024-08-05T20:25:15.208944+00:00 19994330.265999969095 29000293.019999980927 27870463.055000010878 3961088.940999985207 60527.850882127 2024-08-05T20:25:16.215823+00:00 19994330.270000040531 29000292.989000078291 27870462.914999991655 3957078.972000002861 60527.850893787 2024-08-05T20:25:17.223198+00:00 19994330.268999990076 29000292.988999959081 27870463.025000009686 3960885.087999999989 60527.850905257 2024-08-05T20:25:18.214206+00:00 19994330.265999969095 29000293.014999989420 27870463.039000000805 3958109.954999982845 60527.850916917 2024-08-05T20:25:19.221581+00:00 19994330.268999990076 29000293.008000019938 27870462.997999969870 3966780.039000033867 60527.850928392 2024-08-05T20:25:20.213084+00:00 19994330.272999998182 29000293.036000009626 27870463.025000039488 3957964.986000000965 60527.850940046 2024-08-05T20:25:21.219963+00:00 19994330.268000010401 29000292.958999991417 27870462.913999971002 3961618.976000010967 60527.850951522 2024-08-05T20:25:22.211466+00:00 19994330.266000028700 29000293.008999940008 27870463.028000000864 3960733.984999955166 60527.850963181 2024-08-05T20:25:23.218842+00:00 19994330.268000010401 29000292.996999979019 27870462.993000030518 3967248.020000040997 60527.850974651 2024-08-05T20:25:24.209850+00:00 19994330.268999930471 29000292.996000051498 27870463.038999971002 3962289.918999969959 60527.850986310 2024-08-05T20:25:25.217224+00:00 19994330.271000031382 29000293.011000040919 27870463.000999990851 3964332.143000007141 60527.850997964 2024-08-05T20:25:26.224103+00:00 19994330.266999959946 29000293.006999969482 27870462.979000028223 3964117.925000011921 60527.851009440 2024-08-05T20:25:27.215607+00:00 19994330.267000079155 29000292.978999968618 27870463.019999980927 3964873.108999968041 60527.851021093 2024-08-05T20:25:28.222486+00:00 19994330.266999959946 29000293.004999998957 27870463.004000071436 3963484.825000048149 60527.851032569 2024-08-05T20:25:29.213989+00:00 19994330.271000031382 29000293.024000048637 27870463.028000000864 3961834.137999951839 60527.851044223 2024-08-05T20:25:30.220868+00:00 19994330.269999980927 29000293.004999998957 27870462.971999999136 3962207.961000024807 60527.851055698 2024-08-05T20:25:31.212371+00:00 19994330.269999980927 29000292.934000000358 27870462.987999919802 3958588.081000030041 60527.851067353 2024-08-05T20:25:32.219251+00:00 19994330.268000010401 29000293.070000000298 27870463.029000040144 3967030.910999954212 60527.851078828 2024-08-05T20:25:33.210754+00:00 19994330.266000028700 29000292.984000001103 27870462.986999988556 3962120.031000018120 60527.851090482 2024-08-05T20:25:34.217633+00:00 19994330.271000031382 29000292.996000010520 27870463.008999940008 3960107.884999989998 60527.851101958 2024-08-05T20:25:35.209136+00:00 19994330.268999930471 29000293.010999981314 27870462.981000069529 3961402.967000008095 60527.851113617 2024-08-05T20:25:36.216511+00:00 19994330.271000031382 29000293.007000029087 27870463.021999958903 3964902.128000020981 60527.851125271 2024-08-05T20:25:37.223390+00:00 19994330.264999989420 29000293.013999998569 27870463.024999979883 3967979.077999948990 60527.851136746 2024-08-05T20:25:38.214893+00:00 19994330.266999959946 29000292.963999990374 27870462.928000088781 3967361.914000033867 60527.851148400 2024-08-05T20:25:39.221773+00:00 19994330.270000100136 29000293.000000029802 27870462.962000008672 3967884.988999962807 60527.851159876 2024-08-05T20:25:40.213276+00:00 19994330.268999930471 29000293.010999981314 27870463.069999929518 3965606.060999989975 60527.851171535 2024-08-05T20:25:41.220651+00:00 19994330.271000031382 29000292.991000000387 27870462.988999959081 3963264.868000030983 60527.851183005 2024-08-05T20:25:42.211659+00:00 19994330.266999959946 29000292.977999988943 27870462.992000099272 3963639.098000050057 60527.851194665 2024-08-05T20:25:43.219033+00:00 19994330.267000079155 29000293.022999998182 27870463.026999950409 3962791.988999962807 60527.851206135 2024-08-05T20:25:44.210041+00:00 19994330.269999980927 29000292.977000001818 27870462.980999950320 3965474.042000054847 60527.851217794 2024-08-05T20:25:45.217416+00:00 19994330.266999959946 29000292.971999999136 27870462.969000101089 3965085.914999961853 60527.851229264 2024-08-05T20:25:46.208423+00:00 19994330.272999998182 29000293.050999999046 27870463.065999981016 3964060.006999969017 60527.851240924 2024-08-05T20:25:47.215799+00:00 19994330.265999998897 29000292.966000020504 27870462.936999920756 3965052.019999980927 60527.851252583 2024-08-05T20:25:48.223174+00:00 19994330.267999999225 29000293.029000040144 27870463.018000010401 3964645.925000071991 60527.851264053 2024-08-05T20:25:49.214181+00:00 19994330.267999999225 29000292.962999939919 27870462.986999999732 3965311.067999958992 60527.851275712 2024-08-05T20:25:50.221556+00:00 19994330.269999999553 29000293.018000010401 27870462.991000000387 3968917.970999956131 60527.851287182 2024-08-05T20:25:51.212563+00:00 19994330.271000009030 29000293.029000040144 27870463.050999999046 3960439.953999996185 60527.851298842 2024-08-05T20:25:52.219939+00:00 19994330.269999999553 29000292.991999980062 27870462.954000011086 3960450.070000051986 60527.851310317 2024-08-05T20:25:53.211443+00:00 19994330.266999989748 29000292.998999949545 27870463.080999989063 3959652.975000023842 60527.851321971 2024-08-05T20:25:54.218321+00:00 19994330.267000019550 29000293.003000020981 27870462.953999999911 3966129.070999979973 60527.851333447 2024-08-05T20:25:55.209824+00:00 19994330.271999981254 29000292.944000009447 27870462.966000020504 3965274.927999972831 60527.851345100 2024-08-05T20:25:56.216703+00:00 19994330.265999998897 29000293.069000009447 27870463.069000009447 3964849.963000059128 60527.851356576 2024-08-05T20:25:57.208207+00:00 19994330.268999990076 29000292.967999938875 27870462.981999959797 3966524.135999917984 60527.851368236 2024-08-05T20:25:58.215582+00:00 19994330.265000019222 29000293.029000040144 27870463.001000050455 3960147.910000085831 60527.851379890 2024-08-05T20:25:59.222461+00:00 19994330.271000001580 29000292.991000059992 27870462.978999968618 3965156.986999989022 60527.851391365 2024-08-05T20:26:00.213963+00:00 19994330.268000010401 29000292.977999929339 27870462.958999991417 3964983.004999995232 60527.851403025 2024-08-05T20:26:01.221339+00:00 19994330.269999980927 29000293.019000049680 27870463.004000011832 3963355.963999987114 60527.851414495 2024-08-05T20:26:02.212346+00:00 19994330.269999980927 29000292.993999961764 27870463.014999989420 3966928.016999959946 60527.851426154 2024-08-05T20:26:03.219721+00:00 19994330.265000049025 29000292.973000049591 27870463.031000021845 3967760.131999969017 60527.851437624 2024-08-05T20:26:04.210729+00:00 19994330.270999971777 29000293.041000008583 27870463.032000008970 3961687.870000004768 60527.851449284 2024-08-05T20:26:05.218103+00:00 19994330.267000019550 29000292.990000009537 27870462.939000010490 3962209.033000112046 60527.851460753 2024-08-05T20:26:06.209111+00:00 19994330.270999971777 29000293.012999888510 27870463.048999968916 3968172.067999958992 60527.851472413 2024-08-05T20:26:07.216487+00:00 19994330.267000019550 29000292.985000010580 27870462.962000008672 3964645.983999968041 60527.851483883 2024-08-05T20:26:08.207494+00:00 19994330.267000019550 29000292.991999998689 27870462.945000048727 3966435.963999987114 60527.851495543 2024-08-05T20:26:09.214869+00:00 19994330.269999980927 29000293.046999998391 27870463.112999919802 3964996.047999978065 60527.851507196 2024-08-05T20:26:10.221748+00:00 19994330.271000031382 29000292.947999998927 27870462.921000000089 3962404.944000006188 60527.851518672 2024-08-05T20:26:11.213251+00:00 19994330.266999959946 29000292.980000000447 27870463.011000040919 3970396.001000047196 60527.851530326 2024-08-05T20:26:12.220131+00:00 19994330.268999990076 29000293.021000001580 27870463.014999989420 3964542.930999993812 60527.851541801 2024-08-05T20:26:13.211633+00:00 19994330.267000019550 29000293.001000020653 27870462.962000008672 3966324.113999962807 60527.851553461 2024-08-05T20:26:14.219009+00:00 19994330.269000049680 29000293.052999969572 27870463.077000018209 3964723.863000034820 60527.851564931 2024-08-05T20:26:15.210017+00:00 19994330.268000010401 29000292.942000001669 27870462.968999978155 3965462.111999989022 60527.851576590 2024-08-05T20:26:16.217391+00:00 19994330.271999958903 29000293.018000010401 27870462.991999980062 3962718.962000011932 60527.851588060 2024-08-05T20:26:17.208398+00:00 19994330.268999930471 29000292.975000020117 27870462.930999990553 3961086.993999958038 60527.851599719 2024-08-05T20:26:18.215773+00:00 19994330.268000010401 29000293.011999960989 27870463.042999979109 3958310.037999988068 60527.851611373 2024-08-05T20:26:19.222653+00:00 19994330.264000058174 29000292.989000018686 27870462.944000009447 3963202.970000029076 60527.851622849 2024-08-05T20:26:20.214156+00:00 19994330.268999930471 29000293.010999981314 27870463.083999991417 3962125.998000026215 60527.851634503 2024-08-05T20:26:21.221035+00:00 19994330.271000031382 29000292.956000030041 27870462.947000030428 3963663.949000000954 60527.851645978 2024-08-05T20:26:22.212538+00:00 19994330.267000079155 29000293.055999990553 27870463.037000060081 3964555.120000004768 60527.851657632 2024-08-05T20:26:23.219417+00:00 19994330.271999958903 29000292.985000010580 27870463.028000000864 3962945.929000020027 60527.851669108 2024-08-05T20:26:24.210921+00:00 19994330.268000010401 29000293.026999950409 27870462.972999930382 3961536.097000002861 60527.851680767 2024-08-05T20:26:25.218296+00:00 19994330.268999930471 29000292.985000010580 27870463.044000029564 3966175.955999969970 60527.851692237 2024-08-05T20:26:26.209303+00:00 19994330.266000028700 29000292.970999959856 27870462.965999960899 3965816.967000008095 60527.851703897 2024-08-05T20:26:27.216679+00:00 19994330.274000048637 29000293.025000099093 27870462.980000000447 3965353.940999985207 60527.851715367 2024-08-05T20:26:28.207686+00:00 19994330.264999989420 29000293.018000010401 27870463.010000001639 3962931.093999981880 60527.851727026 2024-08-05T20:26:29.215061+00:00 19994330.266999959946 29000292.970999959856 27870462.973999999464 3962390.981000065804 60527.851738686 2024-08-05T20:26:30.222436+00:00 19994330.269000049680 29000293.006000038236 27870463.000000000000 3962481.024999976158 60527.851750155 2024-08-05T20:26:31.213443+00:00 19994330.268999930471 29000293.034999970347 27870463.033000010997 3962361.029000043869 60527.851761815 2024-08-05T20:26:32.220818+00:00 19994330.269999980927 29000292.980000019073 27870463.048000011593 3967232.993999958038 60527.851773291 2024-08-05T20:26:33.212321+00:00 19994330.269000049680 29000292.978999968618 27870462.929999981076 3966134.975000023842 60527.851784945 2024-08-05T20:26:34.219201+00:00 19994330.269999980927 29000293.003999948502 27870463.011999990791 3966031.021999955177 60527.851796420 2024-08-05T20:26:35.210705+00:00 19994330.264999989420 29000293.026000019163 27870463.021000031382 3966464.932000041008 60527.851808080 2024-08-05T20:26:36.218079+00:00 19994330.271000031382 29000292.993000030518 27870462.967999961227 3963467.996999979019 60527.851819550 2024-08-05T20:26:37.209086+00:00 19994330.264999989420 29000292.986999988556 27870463.026000019163 3965460.960999966133 60527.851831209 2024-08-05T20:26:38.216462+00:00 19994330.272999998182 29000292.991000059992 27870463.008000019938 3965762.098000050057 60527.851842679 2024-08-05T20:26:39.207469+00:00 19994330.264999989420 29000293.020999908447 27870463.018000010401 3962794.811999917030 60527.851854338 2024-08-05T20:26:40.214844+00:00 19994330.272000070661 29000292.978000041097 27870462.952999949455 3967566.162000060081 60527.851865992 2024-08-05T20:26:41.221723+00:00 19994330.267000000924 29000293.008999940008 27870463.022000011057 3964512.013000010978 60527.851877468 2024-08-05T20:26:42.213226+00:00 19994330.271000009030 29000293.003000020981 27870462.979000028223 3966524.945999979973 60527.851889127 2024-08-05T20:26:43.220601+00:00 19994330.267999999225 29000293.006000038236 27870463.022999998182 3960039.052000045776 60527.851900597 2024-08-05T20:26:44.211609+00:00 19994330.269999999553 29000292.960999969393 27870462.974999960512 3966384.903999925125 60527.851912257 2024-08-05T20:26:45.218984+00:00 19994330.268000010401 29000293.039999999106 27870463.022999998182 3961939.989000082016 60527.851923726 2024-08-05T20:26:46.209991+00:00 19994330.265999991447 29000292.997999999672 27870463.052999969572 3961956.030999898911 60527.851935386 2024-08-05T20:26:47.217366+00:00 19994330.272000011057 29000292.995999988168 27870462.907999988645 3967612.043000102043 60527.851946856 2024-08-05T20:26:48.208373+00:00 19994330.268000010401 29000292.969000000507 27870462.960000038147 3964467.054999948014 60527.851958516 2024-08-05T20:26:49.215748+00:00 19994330.268999990076 29000293.059000018984 27870463.136999960989 3965353.922999978065 60527.851969986 2024-08-05T20:26:50.206756+00:00 19994330.264999989420 29000292.965999990702 27870462.947000030428 3958856.017000079155 60527.851981645 2024-08-05T20:26:51.214131+00:00 19994330.270000010729 29000293.006000008434 27870462.986999988556 3965539.923999906052 60527.851993305 2024-08-05T20:26:52.221506+00:00 19994330.268000010401 29000292.994999971241 27870463.009000059217 3962820.118000030983 60527.852004780 2024-08-05T20:26:53.213009+00:00 19994330.270000010729 29000292.963000029325 27870462.904999971390 3961941.032000064850 60527.852016434 2024-08-05T20:26:54.219889+00:00 19994330.268000010401 29000293.035999950022 27870463.085999969393 3962464.981999992859 60527.852027910 2024-08-05T20:26:55.211392+00:00 19994330.268999990076 29000293.031000021845 27870463.049000021070 3963256.016999959946 60527.852039563 2024-08-05T20:26:56.218271+00:00 19994330.266999959946 29000293.008999999613 27870462.990000009537 3966668.975000023842 60527.852051039 2024-08-05T20:26:57.209774+00:00 19994330.271000031382 29000292.985000010580 27870462.983999971300 3963412.990999937057 60527.852062693 2024-08-05T20:26:58.216653+00:00 19994330.268999990076 29000293.019999980927 27870462.991000059992 3967769.937000035774 60527.852074169 2024-08-05T20:26:59.208156+00:00 19994330.268000010401 29000292.962000008672 27870463.054999951273 3968183.958999990951 60527.852085822 2024-08-05T20:27:00.215035+00:00 19994330.265999969095 29000292.984000030905 27870462.894000049680 3966701.080000042915 60527.852097481 2024-08-05T20:27:01.222411+00:00 19994330.271000031382 29000293.043999969959 27870463.022999998182 3964884.013000010978 60527.852108957 2024-08-05T20:27:02.213914+00:00 19994330.268999990076 29000292.966000020504 27870462.990000009537 3965081.023000001907 60527.852120611 2024-08-05T20:27:03.220793+00:00 19994330.268999990076 29000292.944999929518 27870462.925999999046 3964620.983999968041 60527.852132087 2024-08-05T20:27:04.212297+00:00 19994330.268000010401 29000293.081000089645 27870463.076999899000 3970320.019999980927 60527.852143740 2024-08-05T20:27:05.219176+00:00 19994330.268000010401 29000292.975999951363 27870463.030000090599 3962927.991000055801 60527.852155216 2024-08-05T20:27:06.210680+00:00 19994330.267999950796 29000293.021000031382 27870463.008000001311 3964983.980999947060 60527.852166876 2024-08-05T20:27:07.218054+00:00 19994330.267000079155 29000292.965000029653 27870462.978000011295 3962622.988000034820 60527.852178345 2024-08-05T20:27:08.209061+00:00 19994330.273999929428 29000293.044999960810 27870463.059000000358 3963013.981999992859 60527.852190005 2024-08-05T20:27:09.216437+00:00 19994330.268000010401 29000292.952000018209 27870462.922999989241 3961589.954999924172 60527.852201475 2024-08-05T20:27:10.207444+00:00 19994330.268000010401 29000293.029999971390 27870463.018000010401 3960777.139000058174 60527.852213135 2024-08-05T20:27:11.214819+00:00 19994330.266999959946 29000293.016999959946 27870463.069000009447 3963375.929999948014 60527.852224794 2024-08-05T20:27:12.222194+00:00 19994330.270000100136 29000292.995000001043 27870462.952999979258 3961838.904000043869 60527.852236264 2024-08-05T20:27:13.213201+00:00 19994330.270999908447 29000293.009999990463 27870463.021000001580 3961829.031999946106 60527.852247918 2024-08-05T20:27:14.220081+00:00 19994330.268000010401 29000292.991000059992 27870462.956000000238 3965925.062000035774 60527.852259393 2024-08-05T20:27:15.211584+00:00 19994330.264999989420 29000292.981999989599 27870463.058000031859 3963791.970000029076 60527.852271047 2024-08-05T20:27:16.218463+00:00 19994330.270000100136 29000293.004999998957 27870462.944000009447 3969892.985999941826 60527.852282523 2024-08-05T20:27:17.209966+00:00 19994330.268999930471 29000293.000000000000 27870463.015999969095 3964542.037000060081 60527.852294182 2024-08-05T20:27:18.217341+00:00 19994330.264999989420 29000292.993999961764 27870462.971000019461 3965330.988000034820 60527.852305652 2024-08-05T20:27:19.208349+00:00 19994330.272999998182 29000293.019999980927 27870463.046999990940 3966220.046999930870 60527.852317312 2024-08-05T20:27:20.215724+00:00 19994330.269000049680 29000293.006000038236 27870463.004000011832 3966384.906000018120 60527.852328782 2024-08-05T20:27:21.206731+00:00 19994330.264999989420 29000292.932999968529 27870462.874000009149 3966475.116999983788 60527.852340441 2024-08-05T20:27:22.214106+00:00 19994330.272999998182 29000293.010999999940 27870463.069999989122 3962770.922000051010 60527.852352095 2024-08-05T20:27:23.220985+00:00 19994330.269000049680 29000293.039999999106 27870463.035999950022 3965774.023000001907 60527.852363571 2024-08-05T20:27:24.212489+00:00 19994330.266999959946 29000292.968000009656 27870462.951000031084 3964801.929000020027 60527.852375224 2024-08-05T20:27:25.219368+00:00 19994330.268000010401 29000293.037999991328 27870463.047999981791 3963578.001999973785 60527.852386700 2024-08-05T20:27:26.210871+00:00 19994330.268000010401 29000293.008000019938 27870463.022000070661 3969002.069000006188 60527.852398354 2024-08-05T20:27:27.217750+00:00 19994330.268999930471 29000292.991999980062 27870463.058999899775 3967425.094999908935 60527.852409829 2024-08-05T20:27:28.209253+00:00 19994330.269000049680 29000292.957000020891 27870462.895000100136 3963227.904000043869 60527.852421489 2024-08-05T20:27:29.216628+00:00 19994330.273999929428 29000293.024999979883 27870463.013999938965 3965245.059000014793 60527.852432959 2024-08-05T20:27:30.207636+00:00 19994330.265000101179 29000292.972999989986 27870462.947999950498 3966008.963999987114 60527.852444618 2024-08-05T20:27:31.215011+00:00 19994330.266999959946 29000293.055000010878 27870463.050000071526 3964557.949000000954 60527.852456272 2024-08-05T20:27:32.221890+00:00 19994330.266999959946 29000292.971999999136 27870463.019999980927 3961532.019999980927 60527.852467747 2024-08-05T20:27:33.213394+00:00 19994330.269999980927 29000293.000000000000 27870462.977000001818 3960898.004999995232 60527.852479401 2024-08-05T20:27:34.220274+00:00 19994330.267999999225 29000292.999000009149 27870463.032999988645 3964379.955000042915 60527.852490877 2024-08-05T20:27:35.211776+00:00 19994330.269000001252 29000293.014999989420 27870462.970999959856 3965302.087000011932 60527.852502530 2024-08-05T20:27:36.218655+00:00 19994330.271000001580 29000292.921000000089 27870463.004999998957 3965720.944999932777 60527.852514006 2024-08-05T20:27:37.210158+00:00 19994330.265999998897 29000293.023999989033 27870462.954000119120 3961076.928000092972 60527.852525666 2024-08-05T20:27:38.217533+00:00 19994330.269999999553 29000292.973000049591 27870462.957999940962 3961768.051999927033 60527.852537136 2024-08-05T20:27:39.208541+00:00 19994330.269000008702 29000293.084999918938 27870463.105000019073 3965285.042999982834 60527.852548795 2024-08-05T20:27:40.215916+00:00 19994330.267999991775 29000292.974000100046 27870462.983999971300 3966124.968999981880 60527.852560265 2024-08-05T20:27:41.206923+00:00 19994330.268000010401 29000293.018999930471 27870463.003000020981 3962429.044000030030 60527.852571925 2024-08-05T20:27:42.214298+00:00 19994330.270000010729 29000293.040000081062 27870463.087000008672 3960295.957000017166 60527.852583578 2024-08-05T20:27:43.221177+00:00 19994330.267999980599 29000292.938999891281 27870462.931999921799 3964984.131000041962 60527.852595054 2024-08-05T20:27:44.212680+00:00 19994330.265999998897 29000293.037000060081 27870463.026999998838 3961499.893999934196 60527.852606714 2024-08-05T20:27:45.220055+00:00 19994330.271000001580 29000292.988000039011 27870462.993999999017 3964685.062000035774 60527.852618183 2024-08-05T20:27:46.211063+00:00 19994330.269000019878 29000293.001999970526 27870462.982999999076 3965980.963999987114 60527.852629843 2024-08-05T20:27:47.218438+00:00 19994330.266999989748 29000293.006999969482 27870462.966000009328 3960196.960000038147 60527.852641313 2024-08-05T20:27:48.209445+00:00 19994330.268999990076 29000292.929000020027 27870462.953999999911 3961688.990999937057 60527.852652973 2024-08-05T20:27:49.216821+00:00 19994330.271000031382 29000292.995000001043 27870463.018999990076 3959645.082000017166 60527.852664443 2024-08-05T20:27:50.207828+00:00 19994330.269999980927 29000293.067999958992 27870463.055999990553 3963364.948000072967 60527.852676102 2024-08-05T20:27:51.215203+00:00 19994330.267000019550 29000292.978000041097 27870462.977000031620 3962734.035999999847 60527.852687578 2024-08-05T20:27:52.206706+00:00 19994330.265999969095 29000293.018000010401 27870463.028000000864 3964734.001999999862 60527.852699231 2024-08-05T20:27:53.213585+00:00 19994330.268000010401 29000292.957999940962 27870462.895999971777 3961081.899000000209 60527.852710891 2024-08-05T20:27:54.220960+00:00 19994330.272999998182 29000293.045000080019 27870463.120000001043 3964387.032000000123 60527.852722366 2024-08-05T20:27:55.212464+00:00 19994330.267000019550 29000293.010999921709 27870463.015000049025 3965326.032999999821 60527.852734020 2024-08-05T20:27:56.219343+00:00 19994330.268999990076 29000292.958999991417 27870462.916999999434 3964889.964000002015 60527.852745496 2024-08-05T20:27:57.210846+00:00 19994330.264999989420 29000292.957000020891 27870462.975999951363 3969053.982999999076 60527.852757149 2024-08-05T20:27:58.217725+00:00 19994330.270999971777 29000293.065000060946 27870463.052000049502 3963573.047000002116 60527.852768625 2024-08-05T20:27:59.209228+00:00 19994330.269000049680 29000293.026000000536 27870463.078999999911 3964855.047999999952 60527.852780279 2024-08-05T20:28:00.216106+00:00 19994330.270999971777 29000292.973000001162 27870462.903000000864 3967341.947999998927 60527.852791755 2024-08-05T20:28:01.207611+00:00 19994330.266999959946 29000292.997000008821 27870463.050000008196 3960929.972999996971 60527.852803414 2024-08-05T20:28:02.214986+00:00 19994330.268000010401 29000293.015999991447 27870463.011999960989 3958462.060000001919 60527.852814884 2024-08-05T20:28:03.205993+00:00 19994330.268000010401 29000292.993000000715 27870462.962000008672 3962383.953000002075 60527.852826544 2024-08-05T20:28:04.213368+00:00 19994330.271000031382 29000293.038000021130 27870463.034999970347 3964597.964999996126 60527.852838197 2024-08-05T20:28:05.220248+00:00 19994330.271000031382 29000292.959999978542 27870462.976000070572 3961314.032999999821 60527.852849673 2024-08-05T20:28:06.211751+00:00 19994330.264999989420 29000293.015999998897 27870462.980999950320 3966266.079000004102 60527.852861327 2024-08-05T20:28:07.218630+00:00 19994330.268999930471 29000292.969999998808 27870462.968000050634 3959550.018999993801 60527.852872802 2024-08-05T20:28:08.210133+00:00 19994330.267000079155 29000292.986000001431 27870463.052999969572 3962271.931999995839 60527.852884462 2024-08-05T20:28:09.217508+00:00 19994330.269999980927 29000292.999000009149 27870462.973999980837 3963876.947000011802 60527.852895932 2024-08-05T20:28:10.208516+00:00 19994330.271000031382 29000293.004999998957 27870463.031000021845 3964929.913000002969 60527.852907591 2024-08-05T20:28:11.215891+00:00 19994330.266999959946 29000293.055000010878 27870463.016999959946 3964152.093999996781 60527.852919061 2024-08-05T20:28:12.206898+00:00 19994330.269000049680 29000292.944000009447 27870462.894999980927 3959402.983999996912 60527.852930721 2024-08-05T20:28:13.214273+00:00 19994330.265999909490 29000292.990000009537 27870463.022000070661 3967185.075000002980 60527.852942197 2024-08-05T20:28:14.205777+00:00 19994330.269000049680 29000293.009999990463 27870463.016999959946 3961868.976999998093 60527.852953850 2024-08-05T20:28:15.212655+00:00 19994330.269999980927 29000293.048999968916 27870463.080000039190 3961189.028999999166 60527.852965510 2024-08-05T20:28:16.220031+00:00 19994330.271000031382 29000292.911000009626 27870462.908999919891 3963503.895999997854 60527.852976980 2024-08-05T20:28:17.211038+00:00 19994330.268000010401 29000293.095999959856 27870463.059000018984 3967979.126000002027 60527.852988639 2024-08-05T20:28:18.218413+00:00 19994330.264999989420 29000292.999000068754 27870463.032999988645 3965381.958000003826 60527.853000109 2024-08-05T20:28:19.209420+00:00 19994330.269999980927 29000292.939000010490 27870462.920000080019 3964053.998999997973 60527.853011768 2024-08-05T20:28:20.216796+00:00 19994330.271000031382 29000293.044999960810 27870463.031000021845 3961576.891000003088 60527.853023238 2024-08-05T20:28:21.207802+00:00 19994330.268000010401 29000293.036000009626 27870463.041999939829 3963493.059999987017 60527.853034898 2024-08-05T20:28:22.215178+00:00 19994330.268000010401 29000292.949000000954 27870462.978000041097 3963898.094000012148 60527.853046368 2024-08-05T20:28:23.206185+00:00 19994330.268999930471 29000293.041000008583 27870462.993999999017 3964337.939999998081 60527.853058027 2024-08-05T20:28:24.213560+00:00 19994330.269000049680 29000292.942000031471 27870462.995000001043 3967072.987000002991 60527.853069681 2024-08-05T20:28:25.220439+00:00 19994330.268000010401 29000293.000999931246 27870462.984000001103 3964498.988999993075 60527.853081156 2024-08-05T20:28:26.211943+00:00 19994330.268000010401 29000293.008000019938 27870463.030000001192 3958915.969000012148 60527.853092816 2024-08-05T20:28:27.219318+00:00 19994330.268999930471 29000292.991999980062 27870462.973000019789 3963507.030000001192 60527.853104286 2024-08-05T20:28:28.210325+00:00 19994330.267000000924 29000293.021000031382 27870463.035000000149 3962230.892999976873 60527.853115946 2024-08-05T20:28:29.217700+00:00 19994330.269999999553 29000293.006999969482 27870462.966999981552 3959117.169000000227 60527.853127416 2024-08-05T20:28:30.208707+00:00 19994330.268999990076 29000292.950999978930 27870462.949000000954 3965535.036000012886 60527.853139075 2024-08-05T20:28:31.216082+00:00 19994330.271000009030 29000293.042000059038 27870463.052999999374 3963149.842000008095 60527.853150545 2024-08-05T20:28:32.207090+00:00 19994330.268999990076 29000292.998000029474 27870463.009999990463 3961730.081999986898 60527.853162204 2024-08-05T20:28:33.214464+00:00 19994330.263999998569 29000292.995000001043 27870462.974000040442 3965513.074999988079 60527.853173675 2024-08-05T20:28:34.205472+00:00 19994330.271999999881 29000292.986999988556 27870462.995000001043 3964151.821000009775 60527.853185334 2024-08-05T20:28:35.212847+00:00 19994330.268999990076 29000293.006000038236 27870463.033999979496 3961809.046000003815 60527.853196987 2024-08-05T20:28:36.219726+00:00 19994330.268999990076 29000292.997999999672 27870462.991000000387 3961815.037000000011 60527.853208463 2024-08-05T20:28:37.211230+00:00 19994330.270000010729 29000293.006000000983 27870463.005999978632 3957180.986999989022 60527.853220123 2024-08-05T20:28:38.218605+00:00 19994330.263999998569 29000292.975000008941 27870462.958000000566 3962945.013000010978 60527.853231593 2024-08-05T20:28:39.209612+00:00 19994330.271000001580 29000293.037000000477 27870463.092999991030 3961713.081999986898 60527.853243252 2024-08-05T20:28:40.216987+00:00 19994330.266000028700 29000292.988999988884 27870462.912000000477 3959902.957000017166 60527.853254728 2024-08-05T20:28:41.208490+00:00 19994330.270999971777 29000293.015999998897 27870463.041000008583 3954812.986000000965 60527.853266382 2024-08-05T20:28:42.215370+00:00 19994330.268000010401 29000292.997999999672 27870462.977000001818 3962905.011999994982 60527.853277852 2024-08-05T20:28:43.206377+00:00 19994330.268999990076 29000292.994000021368 27870462.973999980837 3955441.946000009775 60527.853289511 2024-08-05T20:28:44.213752+00:00 19994330.268000010401 29000292.991000000387 27870463.017000079155 3958429.067000002135 60527.853300987 2024-08-05T20:28:45.205255+00:00 19994330.268999990076 29000293.004999998957 27870463.029999971390 3960807.005999981891 60527.853312640 2024-08-05T20:28:46.212134+00:00 19994330.272000011057 29000292.980000019073 27870462.988999959081 3959730.030000001192 60527.853324300 2024-08-05T20:28:47.219510+00:00 19994330.265999969095 29000292.973999980837 27870462.948000069708 3962265.978000015020 60527.853335775 2024-08-05T20:28:48.211013+00:00 19994330.268000010401 29000293.032999988645 27870463.018000010401 3961915.922999978065 60527.853347429 2024-08-05T20:28:49.217892+00:00 19994330.267000019550 29000293.008999999613 27870463.006999969482 3958709.129000008106 60527.853358899 2024-08-05T20:28:50.208899+00:00 19994330.268999990076 29000292.993000030518 27870463.003999948502 3961618.923999994993 60527.853370558 2024-08-05T20:28:51.216275+00:00 19994330.268999990076 29000292.996999979019 27870463.011999960989 3959847.953999996185 60527.853382034 2024-08-05T20:28:52.207778+00:00 19994330.271000031382 29000292.957000020891 27870462.971000079066 3963116.018000007141 60527.853393688 2024-08-05T20:28:53.214657+00:00 19994330.268999990076 29000293.014999929816 27870462.942999958992 3959276.027000010014 60527.853405164 2024-08-05T20:28:54.206160+00:00 19994330.265999969095 29000293.004000071436 27870463.065999981016 3963996.967000008095 60527.853416818 2024-08-05T20:28:55.213039+00:00 19994330.271000031382 29000292.980999950320 27870462.979000091553 3960806.016999990214 60527.853428477 2024-08-05T20:28:56.220415+00:00 19994330.268999930471 29000293.070000048727 27870463.067999958992 3959199.023999989033 60527.853439947 2024-08-05T20:28:57.211422+00:00 19994330.267000079155 29000292.962000008672 27870462.929999951273 3961508.043000013102 60527.853451606 2024-08-05T20:28:58.218797+00:00 19994330.270999908447 29000293.026000019163 27870462.986000061035 3959015.861999989022 60527.853463077 2024-08-05T20:28:59.209804+00:00 19994330.266000028700 29000292.993999961764 27870463.021999958903 3959968.142000020016 60527.853474736 2024-08-05T20:29:00.217178+00:00 19994330.269000049680 29000293.018999930471 27870463.019999980927 3963044.935000001919 60527.853486206 2024-08-05T20:29:01.208187+00:00 19994330.268999930471 29000292.980000019073 27870463.002000000328 3959568.030999958981 60527.853497865 2024-08-05T20:29:02.215562+00:00 19994330.272000070661 29000292.986000061035 27870462.986000001431 3958904.992000042927 60527.853509341 2024-08-05T20:29:03.207065+00:00 19994330.264999989420 29000293.039999961853 27870463.044999990612 3960610.964999973774 60527.853520995 2024-08-05T20:29:04.213944+00:00 19994330.266999959946 29000293.000000000000 27870463.024000000209 3957352.988000034820 60527.853532470 2024-08-05T20:29:05.205447+00:00 19994330.272000070661 29000292.962000008672 27870462.921000000089 3963138.029999970924 60527.853544124 2024-08-05T20:29:06.212326+00:00 19994330.265999909490 29000293.018000010401 27870463.036000009626 3959961.949999988079 60527.853555778 2024-08-05T20:29:07.219206+00:00 19994330.271000031382 29000293.031000021845 27870462.995999988168 3963453.044000030030 60527.853567254 2024-08-05T20:29:08.210709+00:00 19994330.266000028700 29000292.990999940783 27870463.030999988317 3959208.059000014793 60527.853578913 2024-08-05T20:29:09.218084+00:00 19994330.272999998182 29000293.029000040144 27870462.985000010580 3961578.858999968041 60527.853590383 2024-08-05T20:29:10.209091+00:00 19994330.266999959946 29000292.934999939054 27870462.967999961227 3963971.130999981891 60527.853602042 2024-08-05T20:29:11.216467+00:00 19994330.266999959946 29000292.999000068754 27870463.021000031382 3955170.981000006199 60527.853613513 2024-08-05T20:29:12.207474+00:00 19994330.270000100136 29000292.995999928564 27870463.005999978632 3958658.939000010025 60527.853625172 2024-08-05T20:29:13.214849+00:00 19994330.268999930471 29000293.032999999821 27870463.006000038236 3959882.995999991894 60527.853636642 2024-08-05T20:29:14.205856+00:00 19994330.266999959946 29000293.003999989480 27870462.975999951363 3959951.032000004780 60527.853648301 2024-08-05T20:29:15.213231+00:00 19994330.270000100136 29000292.947000011802 27870462.987000048161 3960183.930000007153 60527.853659960 2024-08-05T20:29:16.220607+00:00 19994330.268000010401 29000293.085999999195 27870463.020999971777 3961577.089999973774 60527.853671431 2024-08-05T20:29:17.211614+00:00 19994330.266999959946 29000292.962999999523 27870462.995000001043 3964507.041000009049 60527.853683090 2024-08-05T20:29:18.218989+00:00 19994330.271000031382 29000292.997000008821 27870463.050000008196 3964351.921999990940 60527.853694560 2024-08-05T20:29:19.209996+00:00 19994330.264999989420 29000292.978999998420 27870462.994000021368 3961724.041000009049 60527.853706220 2024-08-05T20:29:20.217371+00:00 19994330.271000031382 29000292.982999980450 27870462.927999969572 3962236.952000021935 60527.853717695 2024-08-05T20:29:21.208874+00:00 19994330.270999908447 29000293.013000011444 27870463.014000058174 3961174.049000024796 60527.853729349 2024-08-05T20:29:22.215754+00:00 19994330.267000000924 29000292.978999968618 27870463.013999938965 3962360.887999951839 60527.853740825 2024-08-05T20:29:23.207256+00:00 19994330.268999990076 29000293.024000048637 27870462.973000049591 3965831.175000011921 60527.853752478 2024-08-05T20:29:24.214136+00:00 19994330.269000001252 29000292.996999979019 27870463.056999921799 3963107.859000027180 60527.853763954 2024-08-05T20:29:25.205639+00:00 19994330.265999998897 29000292.957000020891 27870462.971000079066 3966030.023999989033 60527.853775608 2024-08-05T20:29:26.212519+00:00 19994330.268000010401 29000293.050999999046 27870462.971999999136 3960837.020999968052 60527.853787268 2024-08-05T20:29:27.219894+00:00 19994330.271999981254 29000292.996999979019 27870463.018000010401 3963468.007000029087 60527.853798743 2024-08-05T20:29:28.211398+00:00 19994330.268000010401 29000292.986000001431 27870463.013999938965 3965443.958000003826 60527.853810397 2024-08-05T20:29:29.218276+00:00 19994330.268000010401 29000293.012000020593 27870462.998999949545 3961812.978999971878 60527.853821872 2024-08-05T20:29:30.209778+00:00 19994330.266999989748 29000293.030999958515 27870463.012000080198 3968126.071000040043 60527.853833526 2024-08-05T20:29:31.216658+00:00 19994330.271000001580 29000292.993999961764 27870463.008000019938 3960872.034999967087 60527.853845002 2024-08-05T20:29:32.208162+00:00 19994330.268000010401 29000292.951000090688 27870462.972999930382 3963236.896000028122 60527.853856661 2024-08-05T20:29:33.215537+00:00 19994330.270000010729 29000292.997999910265 27870463.006000038236 3960598.991999983788 60527.853868132 2024-08-05T20:29:34.206544+00:00 19994330.266999959946 29000293.041000008583 27870463.026000019163 3963327.083999990951 60527.853879791 2024-08-05T20:29:35.213919+00:00 19994330.269000049680 29000293.015000101179 27870463.023999929428 3962674.923000038136 60527.853891261 2024-08-05T20:29:36.204926+00:00 19994330.268999990076 29000293.007999900728 27870463.018000010401 3964465.140999972820 60527.853902920 2024-08-05T20:29:37.212302+00:00 19994330.268999990076 29000292.946000099182 27870462.939000010490 3962187.889999986161 60527.853914579 2024-08-05T20:29:38.219676+00:00 19994330.269999980927 29000293.065999981016 27870463.044000029564 3956490.034000039101 60527.853926050 2024-08-05T20:29:39.210683+00:00 19994330.268999990076 29000292.950999978930 27870462.975999951363 3964296.004999995232 60527.853937709 2024-08-05T20:29:40.218059+00:00 19994330.267000019550 29000293.023999929428 27870463.054999999702 3957862.079999982845 60527.853949179 2024-08-05T20:29:41.209066+00:00 19994330.268000010401 29000292.927000049502 27870462.914000000805 3959885.879000008106 60527.853960838 2024-08-05T20:29:42.216442+00:00 19994330.270999971777 29000293.060999989510 27870463.027000010014 3960223.097000002861 60527.853972314 2024-08-05T20:29:43.207944+00:00 19994330.267000019550 29000293.013000011444 27870463.035999998450 3964296.837999999989 60527.853983968 2024-08-05T20:29:44.214824+00:00 19994330.268999990076 29000293.009000059217 27870462.975999981165 3965790.152999997139 60527.853995443 2024-08-05T20:29:45.206327+00:00 19994330.267000019550 29000292.961999889463 27870462.944000009447 3961344.955999969970 60527.854007097 2024-08-05T20:29:46.213206+00:00 19994330.268999990076 29000292.993000030518 27870463.021000001580 3963128.939999998081 60527.854018573 2024-08-05T20:29:47.204709+00:00 19994330.268999990076 29000293.006999969482 27870462.978000018746 3965172.090000032913 60527.854030227 2024-08-05T20:29:48.211589+00:00 19994330.271000031382 29000293.012000080198 27870463.042999979109 3953244.995000004768 60527.854041886 2024-08-05T20:29:49.218964+00:00 19994330.266999959946 29000293.013999938965 27870462.967999991030 3964250.018999993801 60527.854053356 2024-08-05T20:29:50.209971+00:00 19994330.268000010401 29000292.982000000775 27870463.007000029087 3960156.950999975204 60527.854065015 2024-08-05T20:29:51.217347+00:00 19994330.269000049680 29000292.989000000060 27870462.973999980837 3958926.929000020027 60527.854076486 2024-08-05T20:29:52.208353+00:00 19994330.269999980927 29000293.045000001788 27870463.086000028998 3962743.154999970924 60527.854088145 2024-08-05T20:29:53.215729+00:00 19994330.268999930471 29000292.958000000566 27870462.940000001341 3960469.941000043880 60527.854099615 2024-08-05T20:29:54.206736+00:00 19994330.269000049680 29000293.035000000149 27870463.046000000089 3960217.884000002872 60527.854111275 2024-08-05T20:29:55.214111+00:00 19994330.264999989420 29000292.956000000238 27870462.942999958992 3960411.118999958038 60527.854122750 2024-08-05T20:29:56.205614+00:00 19994330.269000049680 29000293.021000001580 27870463.005000051111 3964316.136000037193 60527.854134404 2024-08-05T20:29:57.212494+00:00 19994330.269999980927 29000292.999000009149 27870463.000000000000 3962612.785999954212 60527.854145880 2024-08-05T20:29:58.203997+00:00 19994330.269999980927 29000293.043000008911 27870463.037999991328 3964810.982000052929 60527.854157533 2024-08-05T20:29:59.210877+00:00 19994330.266999959946 29000292.949000000954 27870462.947999950498 3959831.046999990940 60527.854169193 2024-08-05T20:30:00.218250+00:00 19994330.267000079155 29000293.012999951839 27870463.028000000864 3960915.035999954212 60527.854180668 2024-08-05T20:30:01.209757+00:00 19994330.268999930471 29000293.035000029951 27870463.082000020891 3958349.962000011932 60527.854192322 2024-08-05T20:30:02.216633+00:00 19994330.269000049680 29000292.925000008196 27870462.881999969482 3960655.995000004768 60527.854203798 2024-08-05T20:30:03.208136+00:00 19994330.272999998182 29000293.041999999434 27870463.045000080019 3961287.064000010025 60527.854215452 2024-08-05T20:30:04.215016+00:00 19994330.266999959946 29000293.013999998569 27870463.014999989420 3960247.912999988068 60527.854226927 2024-08-05T20:30:05.206519+00:00 19994330.268999930471 29000292.980000019073 27870462.909000039101 3960057.021000028122 60527.854238587 2024-08-05T20:30:06.213894+00:00 19994330.267000079155 29000293.000999990851 27870463.037999991328 3964233.044000030030 60527.854250057 2024-08-05T20:30:07.204901+00:00 19994330.266999959946 29000292.999000009149 27870463.044999960810 3961068.076999903191 60527.854261716 2024-08-05T20:30:08.212277+00:00 19994330.272999998182 29000293.013000011444 27870463.034000039101 3956477.901000022888 60527.854273370 2024-08-05T20:30:09.219156+00:00 19994330.269000049680 29000292.962999939919 27870462.883000019938 3955777.921000003815 60527.854284846 2024-08-05T20:30:10.210659+00:00 19994330.265999909490 29000293.006999969482 27870463.049999948591 3958737.128000020981 60527.854296499 2024-08-05T20:30:11.217538+00:00 19994330.268000010401 29000292.985000010580 27870462.998999949545 3956720.960000038147 60527.854307975 2024-08-05T20:30:12.209041+00:00 19994330.269000049680 29000293.017000079155 27870462.994000080973 3959359.969999908935 60527.854319634 2024-08-05T20:30:13.216416+00:00 19994330.268000010401 29000293.039999961853 27870463.106999989599 3961699.016000031959 60527.854331105 2024-08-05T20:30:14.207424+00:00 19994330.268999930471 29000292.949000000954 27870462.870999928564 3966306.013000010978 60527.854342764 2024-08-05T20:30:15.214799+00:00 19994330.269000001252 29000292.990999940783 27870463.003000020981 3962532.921000003815 60527.854354234 2024-08-05T20:30:16.205806+00:00 19994330.267999999225 29000293.027000069618 27870463.034000039101 3966196.166000009049 60527.854365893 2024-08-05T20:30:17.213181+00:00 19994330.267999999225 29000293.008000019938 27870463.060999989510 3962007.866000055801 60527.854377363 2024-08-05T20:30:18.204188+00:00 19994330.269999999553 29000292.973999980837 27870462.967999998480 3962143.041999936104 60527.854389023 2024-08-05T20:30:19.211564+00:00 19994330.269999999553 29000293.006999969482 27870462.977000001818 3958588.939000010025 60527.854400677 2024-08-05T20:30:20.218442+00:00 19994330.268000010401 29000292.999000068754 27870463.002000000328 3962706.957999945153 60527.854412152 2024-08-05T20:30:21.209946+00:00 19994330.267999991775 29000293.012999888510 27870463.037999998778 3961212.175000071991 60527.854423812 2024-08-05T20:30:22.217321+00:00 19994330.267000019550 29000293.030000090599 27870463.029000010341 3954934.866999983788 60527.854435282 2024-08-05T20:30:23.208329+00:00 19994330.271999981254 29000293.013999938965 27870462.993000000715 3959818.085000038147 60527.854446941 2024-08-05T20:30:24.215704+00:00 19994330.265999998897 29000293.017000079155 27870462.956000000238 3959343.967000008095 60527.854458411 2024-08-05T20:30:25.206711+00:00 19994330.270000010729 29000292.922999981791 27870462.960999999195 3963172.023000001907 60527.854470070 2024-08-05T20:30:26.214086+00:00 19994330.265999998897 29000293.000000000000 27870463.002000000328 3960894.014999986161 60527.854481546 2024-08-05T20:30:27.205589+00:00 19994330.271999981254 29000292.984000001103 27870463.013000011444 3958507.934999942780 60527.854493200 2024-08-05T20:30:28.212469+00:00 19994330.265999998897 29000293.076000001281 27870463.037000000477 3957552.054000020027 60527.854504676 2024-08-05T20:30:29.203972+00:00 19994330.272000011057 29000292.988000009209 27870463.013999998569 3961766.950999975204 60527.854516329 2024-08-05T20:30:30.210851+00:00 19994330.266999959946 29000292.957999989390 27870462.993999961764 3960813.986000061035 60527.854527988 2024-08-05T20:30:31.218226+00:00 19994330.269000049680 29000293.000999998301 27870462.953000009060 3958892.019999980927 60527.854539459 2024-08-05T20:30:32.209233+00:00 19994330.265999969095 29000293.025999989361 27870463.085000038147 3961028.963999987114 60527.854551118 2024-08-05T20:30:33.216608+00:00 19994330.269999980927 29000292.975000020117 27870462.855999950320 3959214.113999962807 60527.854562588 2024-08-05T20:30:34.207616+00:00 19994330.271000031382 29000293.026999980211 27870463.127000030130 3958018.995000004768 60527.854574248 2024-08-05T20:30:35.214991+00:00 19994330.268000010401 29000293.002000030130 27870462.949000000954 3961986.917999982834 60527.854585723 2024-08-05T20:30:36.206494+00:00 19994330.268999990076 29000292.969999969006 27870462.935999989510 3961104.011000037193 60527.854597377 2024-08-05T20:30:37.213373+00:00 19994330.265999969095 29000292.991000000387 27870463.029000040144 3961102.070000051986 60527.854608853 2024-08-05T20:30:38.204877+00:00 19994330.268000010401 29000293.037999991328 27870463.010999921709 3957524.981999992859 60527.854620507 2024-08-05T20:30:39.211756+00:00 19994330.272000011057 29000292.965000029653 27870463.032000061125 3958428.945999979973 60527.854632166 2024-08-05T20:30:40.219131+00:00 19994330.268000010401 29000293.016999959946 27870463.031999949366 3957255.083999990951 60527.854643636 2024-08-05T20:30:41.210138+00:00 19994330.268999930471 29000293.030000030994 27870462.961000081152 3955913.860999941826 60527.854655295 2024-08-05T20:30:42.217513+00:00 19994330.268000010401 29000292.945999979973 27870462.989999890327 3963642.071000099182 60527.854666765 2024-08-05T20:30:43.208521+00:00 19994330.266000028700 29000293.046999990940 27870463.065000060946 3960404.030999898911 60527.854678425 2024-08-05T20:30:44.215896+00:00 19994330.272000070661 29000292.985000010580 27870462.970000028610 3957468.898000001907 60527.854689900 2024-08-05T20:30:45.207399+00:00 19994330.267999891192 29000293.020000040531 27870463.041000008583 3963354.095000029076 60527.854701554 2024-08-05T20:30:46.214278+00:00 19994330.269000049680 29000292.935999989510 27870462.909999970347 3960571.011999965180 60527.854713030 2024-08-05T20:30:47.205781+00:00 19994330.268000010401 29000293.059000018984 27870462.988999959081 3962416.976999998093 60527.854724684 2024-08-05T20:30:48.212661+00:00 19994330.269000049680 29000292.962999939919 27870463.055000070482 3959805.021000028122 60527.854736160 2024-08-05T20:30:49.204164+00:00 19994330.270999908447 29000293.024999979883 27870463.000000000000 3956390.980000019073 60527.854747819 2024-08-05T20:30:50.211539+00:00 19994330.264000058174 29000292.964000109583 27870462.911000009626 3957711.011999965180 60527.854759472 2024-08-05T20:30:51.218418+00:00 19994330.268999930471 29000293.040999889374 27870463.077999949455 3955082.946000099182 60527.854770948 2024-08-05T20:30:52.209921+00:00 19994330.269999980927 29000292.933000091463 27870462.940000060946 3958836.986999989022 60527.854782607 2024-08-05T20:30:53.217296+00:00 19994330.267000079155 29000293.054999951273 27870463.037999991328 3961308.051999927033 60527.854794078 2024-08-05T20:30:54.208304+00:00 19994330.268000010401 29000292.971999999136 27870462.923999909312 3959876.011000037193 60527.854805737 2024-08-05T20:30:55.215679+00:00 19994330.271999958903 29000293.004999998957 27870463.071000099182 3956482.001999973785 60527.854817207 2024-08-05T20:30:56.206686+00:00 19994330.269999980927 29000293.029000040144 27870463.029999971390 3957490.062000035774 60527.854828866 2024-08-05T20:30:57.214061+00:00 19994330.266000028700 29000293.013000011444 27870463.000999998301 3959325.952999948990 60527.854840342 2024-08-05T20:30:58.205564+00:00 19994330.266999959946 29000292.996999979019 27870463.039999999106 3960354.047999978065 60527.854851996 2024-08-05T20:30:59.212444+00:00 19994330.269000049680 29000292.980000019073 27870462.974999990314 3960570.001000047196 60527.854863471 2024-08-05T20:31:00.203946+00:00 19994330.271000031382 29000293.031000021845 27870463.030999999493 3966345.891999959946 60527.854875131 2024-08-05T20:31:01.211322+00:00 19994330.268999930471 29000292.987999919802 27870462.945000011474 3961775.026000022888 60527.854886785 2024-08-05T20:31:02.218201+00:00 19994330.266000028700 29000292.950999978930 27870462.982999980450 3960525.935999989975 60527.854898260 2024-08-05T20:31:03.209705+00:00 19994330.266000028700 29000293.027000069618 27870462.959000021219 3964295.092000008095 60527.854909914 2024-08-05T20:31:04.216584+00:00 19994330.272999998182 29000293.004000000656 27870463.072999980301 3961708.037999988068 60527.854921390 2024-08-05T20:31:05.208087+00:00 19994330.266999959946 29000292.997000001371 27870462.993000000715 3960418.940000057220 60527.854933050 2024-08-05T20:31:06.215462+00:00 19994330.269000049680 29000293.018999990076 27870463.034000009298 3956578.014999986161 60527.854944519 2024-08-05T20:31:07.206469+00:00 19994330.268000010401 29000292.974000010639 27870462.950999978930 3963043.973000050057 60527.854956179 2024-08-05T20:31:08.213844+00:00 19994330.268999930471 29000292.978999998420 27870462.982000049204 3962834.041000009049 60527.854967649 2024-08-05T20:31:09.204852+00:00 19994330.269000001252 29000293.018000010401 27870463.026999950409 3959188.901999949943 60527.854979308 2024-08-05T20:31:10.212227+00:00 19994330.269000001252 29000293.039000000805 27870463.027000010014 3963642.087000011932 60527.854990784 2024-08-05T20:31:11.203730+00:00 19994330.271000009030 29000292.972999989986 27870462.960000038147 3957446.916000009049 60527.855002438 2024-08-05T20:31:12.210609+00:00 19994330.267999991775 29000292.974999990314 27870462.995999988168 3961366.998999952804 60527.855014097 2024-08-05T20:31:13.217984+00:00 19994330.263999998569 29000293.037999991328 27870462.965999960899 3962957.134999989998 60527.855025567 2024-08-05T20:31:14.208991+00:00 19994330.269999999553 29000292.972999989986 27870463.046000000089 3956589.901000022888 60527.855037226 2024-08-05T20:31:15.216367+00:00 19994330.271000001580 29000293.022000011057 27870463.004999998957 3964175.029999970924 60527.855048697 2024-08-05T20:31:16.207374+00:00 19994330.268000010401 29000292.966000020504 27870462.980000019073 3961100.953999996185 60527.855060356 2024-08-05T20:31:17.214749+00:00 19994330.271000001580 29000293.015999969095 27870463.039999961853 3962997.083999990951 60527.855071826 2024-08-05T20:31:18.205756+00:00 19994330.267000019550 29000293.022000011057 27870462.930999990553 3960334.938000082970 60527.855083485 2024-08-05T20:31:19.213132+00:00 19994330.268999990076 29000292.976000010967 27870463.055000070482 3954971.077000021935 60527.855094961 2024-08-05T20:31:20.204635+00:00 19994330.268999990076 29000293.004000011832 27870462.965000029653 3960156.972999929916 60527.855106615 2024-08-05T20:31:21.211514+00:00 19994330.268999990076 29000293.032000008970 27870463.039999961853 3960523.942999958992 60527.855118090 2024-08-05T20:31:22.203017+00:00 19994330.267000019550 29000292.943000018597 27870462.957999940962 3962457.032000064850 60527.855129744 2024-08-05T20:31:23.209896+00:00 19994330.268999990076 29000293.059999939054 27870462.984000090510 3956313.125000000000 60527.855141404 2024-08-05T20:31:24.217271+00:00 19994330.267000019550 29000292.958000060171 27870463.022999998182 3963498.800999999046 60527.855152873 2024-08-05T20:31:25.208279+00:00 19994330.269999980927 29000293.031999949366 27870462.955999970436 3962788.189000010025 60527.855164533 2024-08-05T20:31:26.215654+00:00 19994330.269999980927 29000293.014000058174 27870463.090999960899 3956199.896000028122 60527.855176009 2024-08-05T20:31:27.207157+00:00 19994330.267000019550 29000292.956999901682 27870462.980000019073 3962802.083999990951 60527.855187662 2024-08-05T20:31:28.214038+00:00 19994330.268999990076 29000293.037000060081 27870463.006999969482 3955411.913999915123 60527.855199138 2024-08-05T20:31:29.205539+00:00 19994330.268999990076 29000292.953999999911 27870463.021000031382 3960700.929000020027 60527.855210798 2024-08-05T20:31:30.212915+00:00 19994330.268000010401 29000293.049999948591 27870462.986000061035 3958029.018000007141 60527.855222268 2024-08-05T20:31:31.203922+00:00 19994330.268999990076 29000292.973000049591 27870463.008999940008 3950956.078999996185 60527.855233927 2024-08-05T20:31:32.211297+00:00 19994330.269999980927 29000293.031000021845 27870462.996000051498 3960823.973000050057 60527.855245397 2024-08-05T20:31:33.202304+00:00 19994330.266000028700 29000292.962999939919 27870462.953999999911 3959165.921000003815 60527.855257057 2024-08-05T20:31:34.209679+00:00 19994330.269999980927 29000293.042999979109 27870463.046000000089 3957363.105999947060 60527.855268710 2024-08-05T20:31:35.216559+00:00 19994330.268000070006 29000292.983000040054 27870463.046999998391 3960798.998000026215 60527.855280186 2024-08-05T20:31:36.208062+00:00 19994330.271999958903 29000292.977000001818 27870462.910000000149 3955667.996999979019 60527.855291840 2024-08-05T20:31:37.214941+00:00 19994330.268000010401 29000292.970000028610 27870463.019000001252 3960069.963999987114 60527.855303315 2024-08-05T20:31:38.206446+00:00 19994330.266000028700 29000292.985000010580 27870462.932999998331 3961198.942000031006 60527.855314969 2024-08-05T20:31:39.213323+00:00 19994330.269999980927 29000293.034999970347 27870463.046999990940 3961498.027999997139 60527.855326445 2024-08-05T20:31:40.204827+00:00 19994330.268000010401 29000293.044999960810 27870463.054000020027 3955845.983999968041 60527.855338104 2024-08-05T20:31:41.212202+00:00 19994330.270999908447 29000292.958000000566 27870463.001999970526 3960114.035000085831 60527.855349574 2024-08-05T20:31:42.203209+00:00 19994330.271000031382 29000293.015000000596 27870462.971999999136 3959961.043999909889 60527.855361233 2024-08-05T20:31:43.210584+00:00 19994330.266000028700 29000293.035000000149 27870463.020000010729 3962265.011000037193 60527.855372887 2024-08-05T20:31:44.217464+00:00 19994330.264999989420 29000292.962999999523 27870462.994000021368 3958590.059000014793 60527.855384363 2024-08-05T20:31:45.208967+00:00 19994330.271000031382 29000292.979999989271 27870462.944999989122 3963281.838999987114 60527.855396017 2024-08-05T20:31:46.215846+00:00 19994330.263999938965 29000293.013999998569 27870463.014999989420 3960098.080999969970 60527.855407492 2024-08-05T20:31:47.207349+00:00 19994330.275000099093 29000292.964000020176 27870462.953000009060 3958689.878000020981 60527.855419152 2024-08-05T20:31:48.214724+00:00 19994330.263999938965 29000293.046000000089 27870463.059000018984 3964753.080000042915 60527.855430622 2024-08-05T20:31:49.205731+00:00 19994330.269999980927 29000293.015000019222 27870463.033999979496 3960198.041000009049 60527.855442276 2024-08-05T20:31:50.212611+00:00 19994330.269000049680 29000292.963999990374 27870462.940000001341 3959395.041999936104 60527.855453751 2024-08-05T20:31:51.204114+00:00 19994330.269999980927 29000293.028999980539 27870463.077000018209 3958580.948000072967 60527.855465405 2024-08-05T20:31:52.210993+00:00 19994330.268999930471 29000292.988000039011 27870462.963999990374 3961182.013999938965 60527.855476881 2024-08-05T20:31:53.202496+00:00 19994330.269000049680 29000293.032999988645 27870463.045000020415 3958882.980999947060 60527.855488540 2024-08-05T20:31:54.209871+00:00 19994330.266000028700 29000292.945999979973 27870462.919999960810 3961716.900000094902 60527.855500194 2024-08-05T20:31:55.216751+00:00 19994330.268999930471 29000293.038999971002 27870462.963000059128 3961061.161999940872 60527.855511670 2024-08-05T20:31:56.208254+00:00 19994330.272000070661 29000292.974000040442 27870463.008000019938 3956572.894999980927 60527.855523323 2024-08-05T20:31:57.215133+00:00 19994330.265999909490 29000293.000999990851 27870463.094999909401 3959865.040000081062 60527.855534799 2024-08-05T20:31:58.206636+00:00 19994330.270000100136 29000293.017000019550 27870462.981000069529 3963578.952999948990 60527.855546453 2024-08-05T20:31:59.213515+00:00 19994330.265999909490 29000292.957000020891 27870462.942999958992 3960731.029999970924 60527.855557928 2024-08-05T20:32:00.205017+00:00 19994330.269999980927 29000293.042999979109 27870463.024999979883 3957831.958000063896 60527.855569588 2024-08-05T20:32:01.212394+00:00 19994330.268000010401 29000293.000000000000 27870463.018000010401 3962277.055999993812 60527.855581058 2024-08-05T20:32:02.203401+00:00 19994330.271000031382 29000292.986999988556 27870462.983000040054 3960830.940999985207 60527.855592717 2024-08-05T20:32:03.210776+00:00 19994330.267000000924 29000293.036000009626 27870463.064999941736 3957724.121999979019 60527.855604188 2024-08-05T20:32:04.201783+00:00 19994330.271000001580 29000292.929000020027 27870462.871000051498 3961042.990000010002 60527.855615847 2024-08-05T20:32:05.209157+00:00 19994330.265000000596 29000293.041000008583 27870463.029000040144 3962428.922000051010 60527.855627500 2024-08-05T20:32:06.216036+00:00 19994330.268999990076 29000293.015999909490 27870463.044999960810 3962836.002999901772 60527.855638976 2024-08-05T20:32:07.207539+00:00 19994330.271999999881 29000292.988000039011 27870463.024000048637 3959747.986000061035 60527.855650635 2024-08-05T20:32:08.214916+00:00 19994330.265999998897 29000292.962000008672 27870462.953999999911 3962941.057000041008 60527.855662106 2024-08-05T20:32:09.205923+00:00 19994330.268000010401 29000293.049000021070 27870463.059999939054 3965354.933999896049 60527.855673765 2024-08-05T20:32:10.213298+00:00 19994330.266999989748 29000292.985999941826 27870462.958000060171 3962196.007000089157 60527.855685235 2024-08-05T20:32:11.204306+00:00 19994330.272999998182 29000293.017000079155 27870463.017999891192 3963430.077999948990 60527.855696894 2024-08-05T20:32:12.211681+00:00 19994330.265999998897 29000292.984999898821 27870462.940000060946 3961224.914000033867 60527.855708370 2024-08-05T20:32:13.203184+00:00 19994330.271000001580 29000292.958999991417 27870463.013999938965 3962764.011000037193 60527.855720024 2024-08-05T20:32:14.210063+00:00 19994330.265999998897 29000293.010000109673 27870462.986999999732 3963100.980999947060 60527.855731683 2024-08-05T20:32:15.217438+00:00 19994330.267000019550 29000292.989999890327 27870463.017999991775 3965783.963999987114 60527.855743153 2024-08-05T20:32:16.208446+00:00 19994330.269999980927 29000293.081000089645 27870463.057000011206 3963146.087000011932 60527.855754813 2024-08-05T20:32:17.215820+00:00 19994330.272000011057 29000292.980999950320 27870462.980999991298 3965390.972000002861 60527.855766283 2024-08-05T20:32:18.206828+00:00 19994330.268000010401 29000292.973999999464 27870462.936999991536 3965976.998000026215 60527.855777942 2024-08-05T20:32:19.214203+00:00 19994330.265999969095 29000293.015000000596 27870463.057999998331 3967099.026999949943 60527.855789412 2024-08-05T20:32:20.205211+00:00 19994330.271000031382 29000292.962999999523 27870463.011000011116 3961581.978000044823 60527.855801072 2024-08-05T20:32:21.212586+00:00 19994330.266999959946 29000293.017999991775 27870462.964000020176 3964572.082999945153 60527.855812547 2024-08-05T20:32:22.204089+00:00 19994330.270000040531 29000292.982999999076 27870463.040999978781 3957462.921999999788 60527.855824201 2024-08-05T20:32:23.210968+00:00 19994330.268000010401 29000293.015999998897 27870462.998999979347 3963349.021999998949 60527.855835677 2024-08-05T20:32:24.202471+00:00 19994330.269999980927 29000292.985000010580 27870462.961000028998 3965151.995000001043 60527.855847336 2024-08-05T20:32:25.209847+00:00 19994330.270999971777 29000293.069999989122 27870463.061999980360 3958495.944999997970 60527.855858990 2024-08-05T20:32:26.216726+00:00 19994330.263999998569 29000292.927999999374 27870462.911000009626 3963840.005000003148 60527.855870466 2024-08-05T20:32:27.208229+00:00 19994330.268000010401 29000293.015999969095 27870463.014999989420 3962811.015999998897 60527.855882119 2024-08-05T20:32:28.215108+00:00 19994330.272000011057 29000293.011000040919 27870463.073000010103 3964589.037000000011 60527.855893595 2024-08-05T20:32:29.206611+00:00 19994330.266999959946 29000292.986999988556 27870462.966000020504 3957950.050000001211 60527.855905254 2024-08-05T20:32:30.213987+00:00 19994330.267000079155 29000292.976000010967 27870462.954999979585 3961286.883999995887 60527.855916725 2024-08-05T20:32:31.204994+00:00 19994330.269999980927 29000293.038999971002 27870463.044000029564 3959732.039000004996 60527.855928384 2024-08-05T20:32:32.212369+00:00 19994330.268999930471 29000293.022000011057 27870463.039999961853 3962320.910999997985 60527.855939854 2024-08-05T20:32:33.203376+00:00 19994330.272000070661 29000292.955999970436 27870462.953999999911 3961462.101999998093 60527.855951513 2024-08-05T20:32:34.210750+00:00 19994330.264999989420 29000293.019000049680 27870462.995000001043 3965075.082000001799 60527.855962983 2024-08-05T20:32:35.201759+00:00 19994330.268000010401 29000292.974999960512 27870462.925999999046 3963182.931999995839 60527.855974643 2024-08-05T20:32:36.209134+00:00 19994330.268999930471 29000293.004000011832 27870463.052000049502 3957569.922000005841 60527.855986296 2024-08-05T20:32:37.216013+00:00 19994330.270000100136 29000293.026999950409 27870463.044999960810 3961767.990999997128 60527.855997772 2024-08-05T20:32:38.207516+00:00 19994330.268000010401 29000292.994000080973 27870462.993999961764 3962806.119000003207 60527.856009432 2024-08-05T20:32:39.214891+00:00 19994330.267999891192 29000293.003999948502 27870462.958000060171 3956622.945999994874 60527.856020901 2024-08-05T20:32:40.205898+00:00 19994330.269000049680 29000292.991000059992 27870463.047999981791 3963135.034999995958 60527.856032561 2024-08-05T20:32:41.213274+00:00 19994330.266999959946 29000292.982999920845 27870462.963999990374 3961430.005000010133 60527.856044037 2024-08-05T20:32:42.204777+00:00 19994330.270000100136 29000293.026000019163 27870463.059000018984 3957964.943999990821 60527.856055690 2024-08-05T20:32:43.211656+00:00 19994330.266999959946 29000292.942000031471 27870462.930000070482 3959176.001000002027 60527.856067166 2024-08-05T20:32:44.203159+00:00 19994330.272999998182 29000293.044999960810 27870463.006999969482 3961024.990999997128 60527.856078826 2024-08-05T20:32:45.210534+00:00 19994330.266999959946 29000293.011000040919 27870463.021999958903 3959869.069000006188 60527.856090296 2024-08-05T20:32:46.201542+00:00 19994330.266000028700 29000292.980000019073 27870462.991999980062 3961925.879999995232 60527.856101955 2024-08-05T20:32:47.208917+00:00 19994330.268000010401 29000293.014999989420 27870462.994000080973 3957331.126000002027 60527.856113609 2024-08-05T20:32:48.215796+00:00 19994330.269999980927 29000293.008000019938 27870462.988999959081 3962568.981000006199 60527.856125085 2024-08-05T20:32:49.207299+00:00 19994330.269999980927 29000293.019999980927 27870463.044000029564 3962316.921999990940 60527.856136744 2024-08-05T20:32:50.214674+00:00 19994330.269000049680 29000292.937000039965 27870462.927999969572 3959744.053000003099 60527.856148214 2024-08-05T20:32:51.205681+00:00 19994330.268000010401 29000293.034999970347 27870463.013999938965 3960680.010000004899 60527.856159873 2024-08-05T20:32:52.213057+00:00 19994330.269999980927 29000292.983999971300 27870462.992000099272 3959483.046000003815 60527.856171343 2024-08-05T20:32:53.204064+00:00 19994330.271999958903 29000293.006999969482 27870463.061000000685 3959873.000000000000 60527.856183003 2024-08-05T20:32:54.211439+00:00 19994330.266000028700 29000292.983000040054 27870463.022999990731 3958462.853999986779 60527.856194473 2024-08-05T20:32:55.202446+00:00 19994330.266999959946 29000293.037999998778 27870462.953000009060 3963185.069000021089 60527.856206132 2024-08-05T20:32:56.209822+00:00 19994330.265999998897 29000292.984999999404 27870463.017999991775 3959849.050999999046 60527.856217602 2024-08-05T20:32:57.200829+00:00 19994330.269000001252 29000292.993000000715 27870462.960999999195 3963762.983999996912 60527.856229261 2024-08-05T20:32:58.208204+00:00 19994330.271000009030 29000293.006999999285 27870463.022000011057 3964395.148999989033 60527.856240921 2024-08-05T20:32:59.215579+00:00 19994330.267999999225 29000293.067000020295 27870463.041000008583 3961530.879000008106 60527.856252391 2024-08-05T20:33:00.206585+00:00 19994330.268999990076 29000292.947999980301 27870462.961999978870 3960919.958000003826 60527.856264051 2024-08-05T20:33:01.213962+00:00 19994330.268000010401 29000292.972999989986 27870463.016000028700 3963047.081999986898 60527.856275520 2024-08-05T20:33:02.204969+00:00 19994330.266999989748 29000293.041000008583 27870463.005999978632 3956370.930999993812 60527.856287180 2024-08-05T20:33:03.212344+00:00 19994330.271000001580 29000292.963000029325 27870462.953000009060 3958650.126000016928 60527.856298650 2024-08-05T20:33:04.203351+00:00 19994330.269000019878 29000293.020999971777 27870463.065999981016 3958455.929999976885 60527.856310309 2024-08-05T20:33:05.210726+00:00 19994330.269999980927 29000292.986000001431 27870462.977999988943 3961600.901000022888 60527.856321779 2024-08-05T20:33:06.201733+00:00 19994330.265000019222 29000293.002000030130 27870463.022999998182 3956482.051999986172 60527.856333439 2024-08-05T20:33:07.209109+00:00 19994330.268999990076 29000292.980999950320 27870462.925999999046 3954778.951000005007 60527.856345098 2024-08-05T20:33:08.216484+00:00 19994330.268000010401 29000293.010000050068 27870463.007000029087 3959584.055000007153 60527.856356568 2024-08-05T20:33:09.207491+00:00 19994330.275000009686 29000292.983999971300 27870463.000000000000 3957772.041999996174 60527.856368228 2024-08-05T20:33:10.214866+00:00 19994330.265999969095 29000293.007000029087 27870462.961999949068 3962236.916000009049 60527.856379698 2024-08-05T20:33:11.205874+00:00 19994330.268000010401 29000293.019999980927 27870463.093000050634 3961513.008999974001 60527.856391357 2024-08-05T20:33:12.213249+00:00 19994330.266000028700 29000292.989000018686 27870463.003999948502 3958724.031000018120 60527.856402833 2024-08-05T20:33:13.204752+00:00 19994330.269999980927 29000292.979000028223 27870462.977000001818 3962319.056999980938 60527.856414487 2024-08-05T20:33:14.211631+00:00 19994330.270999971777 29000293.050999999046 27870463.055000070482 3959571.936000018846 60527.856425962 2024-08-05T20:33:15.203134+00:00 19994330.268000010401 29000292.947999950498 27870462.916999939829 3964351.060000001919 60527.856437616 2024-08-05T20:33:16.210013+00:00 19994330.268999990076 29000293.036999940872 27870463.045000080019 3959251.841999977827 60527.856449092 2024-08-05T20:33:17.201516+00:00 19994330.265000049025 29000293.027000069618 27870463.021999958903 3962366.120000004768 60527.856460745 2024-08-05T20:33:18.208396+00:00 19994330.270999971777 29000292.924000021070 27870462.942000031471 3958401.985000013839 60527.856472405 2024-08-05T20:33:19.215771+00:00 19994330.267000019550 29000293.051999930292 27870463.038999918848 3962593.916000009049 60527.856483875 2024-08-05T20:33:20.206778+00:00 19994330.272000011057 29000293.026000019163 27870463.020000100136 3961678.132999985944 60527.856495534 2024-08-05T20:33:21.214153+00:00 19994330.266999959946 29000292.965999960899 27870462.946999911219 3963531.942999988794 60527.856507010 2024-08-05T20:33:22.205656+00:00 19994330.266000028700 29000293.018000010401 27870463.035000089556 3961741.955999999773 60527.856518663 2024-08-05T20:33:23.212536+00:00 19994330.269999980927 29000292.996000051498 27870462.916000008583 3962235.024000018835 60527.856530139 2024-08-05T20:33:24.204039+00:00 19994330.271000031382 29000292.963999990374 27870463.091999888420 3959860.959999979008 60527.856541793 2024-08-05T20:33:25.210918+00:00 19994330.268999930471 29000292.986999988556 27870462.930000070482 3959439.021000028122 60527.856553269 2024-08-05T20:33:26.202421+00:00 19994330.267000079155 29000293.034999970347 27870463.041000008583 3961570.038999975193 60527.856564922 2024-08-05T20:33:27.209301+00:00 19994330.264999989420 29000292.973000049591 27870462.939000010490 3961247.946999996901 60527.856576398 2024-08-05T20:33:28.200804+00:00 19994330.271999958903 29000293.032999988645 27870463.072999950498 3961820.080999999773 60527.856588052 2024-08-05T20:33:29.207683+00:00 19994330.269999980927 29000292.983000040054 27870462.991999980062 3957446.979999988806 60527.856599711 2024-08-05T20:33:30.215058+00:00 19994330.269000049680 29000292.995000001043 27870462.952000018209 3963568.057000041008 60527.856611181 2024-08-05T20:33:31.206065+00:00 19994330.266000028700 29000293.014999989420 27870463.006000000983 3963253.879999995232 60527.856622841 2024-08-05T20:33:32.213441+00:00 19994330.268000010401 29000293.002000000328 27870463.025999989361 3960799.069000006188 60527.856634317 2024-08-05T20:33:33.204944+00:00 19994330.269999980927 29000292.987000010908 27870462.939000010490 3960438.902999997139 60527.856645970 2024-08-05T20:33:34.211823+00:00 19994330.268000010401 29000293.000000000000 27870463.062999989837 3960940.106999992859 60527.856657446 2024-08-05T20:33:35.203326+00:00 19994330.270999908447 29000292.989999990910 27870462.974000010639 3960468.040000020992 60527.856669100 2024-08-05T20:33:36.210205+00:00 19994330.269000049680 29000293.046999990940 27870463.051999989897 3964143.014999986161 60527.856680575 2024-08-05T20:33:37.201708+00:00 19994330.266000028700 29000292.974999990314 27870462.984000001103 3965291.976999998093 60527.856692229 2024-08-05T20:33:38.208588+00:00 19994330.268000010401 29000293.005000028759 27870462.997000008821 3958039.996999979019 60527.856703889 2024-08-05T20:33:39.215963+00:00 19994330.269999980927 29000292.987999979407 27870462.947000000626 3963387.944000006188 60527.856715364 2024-08-05T20:33:40.207466+00:00 19994330.269999980927 29000292.991000000387 27870463.011000011116 3963488.953999996185 60527.856727018 2024-08-05T20:33:41.214345+00:00 19994330.271999958903 29000293.045000020415 27870463.075999978930 3959477.965000032913 60527.856738494 2024-08-05T20:33:42.205849+00:00 19994330.264000058174 29000292.940000001341 27870462.966000020504 3965128.042999982834 60527.856750147 2024-08-05T20:33:43.212728+00:00 19994330.266999959946 29000293.008999999613 27870462.961000028998 3960243.087999999989 60527.856761623 2024-08-05T20:33:44.204230+00:00 19994330.268000010401 29000293.017000019550 27870463.047999981791 3957794.937999964226 60527.856773277 2024-08-05T20:33:45.211111+00:00 19994330.269999980927 29000293.023999989033 27870462.992999970913 3967114.064999998081 60527.856784753 2024-08-05T20:33:46.202613+00:00 19994330.272000070661 29000292.945999979973 27870462.912000000477 3964091.875000000000 60527.856796412 2024-08-05T20:33:47.209988+00:00 19994330.266999959946 29000293.064000010490 27870463.094000041485 3964117.956000030041 60527.856807882 2024-08-05T20:33:48.200996+00:00 19994330.264999989420 29000292.976000010967 27870462.962999999523 3964471.194999992847 60527.856819536 2024-08-05T20:33:49.207875+00:00 19994330.269999980927 29000292.982999980450 27870462.999999940395 3961440.017000020016 60527.856831195 2024-08-05T20:33:50.215250+00:00 19994330.271999999881 29000292.970000028610 27870462.966000080109 3961041.875999987125 60527.856842671 2024-08-05T20:33:51.206753+00:00 19994330.269000001252 29000293.028999920934 27870463.060999989510 3961495.981999992859 60527.856854324 2024-08-05T20:33:52.213632+00:00 19994330.265999998897 29000293.004000071436 27870463.006999969482 3960230.041999996174 60527.856865800 2024-08-05T20:33:53.205136+00:00 19994330.269000001252 29000293.078999999911 27870463.044000029564 3963544.976999998093 60527.856877454 2024-08-05T20:33:54.212014+00:00 19994330.268999990076 29000292.912999991328 27870462.935999989510 3963322.055000007153 60527.856888929 2024-08-05T20:33:55.203518+00:00 19994330.270000010729 29000293.083999991417 27870463.088999990374 3961694.939000010025 60527.856900583 2024-08-05T20:33:56.210397+00:00 19994330.268000010401 29000292.914000030607 27870462.835000038147 3962484.967000008095 60527.856912059 2024-08-05T20:33:57.201901+00:00 19994330.269999980927 29000293.021000031382 27870463.059000018984 3958267.102999985218 60527.856923718 2024-08-05T20:33:58.209276+00:00 19994330.267000019550 29000292.998999949545 27870463.072999950498 3961024.976999998093 60527.856935188 2024-08-05T20:33:59.200283+00:00 19994330.266999989748 29000293.022999998182 27870462.973999980837 3962174.074000000954 60527.856946848 2024-08-05T20:34:00.207657+00:00 19994330.271000001580 29000292.960999969393 27870463.008000019938 3962105.911000012886 60527.856958502 2024-08-05T20:34:01.214537+00:00 19994330.272000011057 29000292.989000078291 27870462.983999971300 3958977.926999986172 60527.856969977 2024-08-05T20:34:02.206040+00:00 19994330.265999969095 29000293.058999899775 27870463.088000059128 3962867.097000002861 60527.856981631 2024-08-05T20:34:03.212920+00:00 19994330.265999998897 29000292.961000081152 27870462.885999921709 3963773.920000017155 60527.856993107 2024-08-05T20:34:04.204423+00:00 19994330.271000031382 29000292.997999910265 27870463.022000070661 3960509.074000000954 60527.857004766 2024-08-05T20:34:05.211798+00:00 19994330.268999990076 29000293.000000000000 27870462.986999988556 3962545.050999999046 60527.857016236 2024-08-05T20:34:06.202805+00:00 19994330.272000011057 29000293.014000058174 27870463.016999959946 3965187.828000009060 60527.857027896 2024-08-05T20:34:07.210180+00:00 19994330.265999969095 29000292.991000059992 27870462.963000059128 3960925.049999951851 60527.857039365 2024-08-05T20:34:08.201188+00:00 19994330.264999989420 29000293.005999919027 27870463.036000009626 3959951.053000032902 60527.857051025 2024-08-05T20:34:09.208563+00:00 19994330.268999990076 29000292.991999998689 27870462.958999991417 3966000.028999983799 60527.857062679 2024-08-05T20:34:10.215442+00:00 19994330.268000010401 29000292.999000001699 27870463.032999999821 3961920.005999981891 60527.857074155 2024-08-05T20:34:11.206945+00:00 19994330.272000011057 29000292.995000001043 27870462.983999989927 3960838.982000052929 60527.857085808 2024-08-05T20:34:12.213825+00:00 19994330.268999990076 29000293.032000008970 27870463.096000000834 3962756.975999950897 60527.857097284 2024-08-05T20:34:13.205328+00:00 19994330.263999998569 29000292.938000008464 27870462.855999991298 3962418.043000041973 60527.857108943 2024-08-05T20:34:14.212703+00:00 19994330.268000010401 29000293.033999979496 27870463.050000008196 3965358.997999966145 60527.857120413 2024-08-05T20:34:15.203710+00:00 19994330.269999980927 29000292.992000009865 27870462.958000000566 3961363.953000009060 60527.857132073 2024-08-05T20:34:16.211085+00:00 19994330.274000048637 29000293.028000000864 27870463.055000010878 3961090.967000008095 60527.857143543 2024-08-05T20:34:17.202093+00:00 19994330.268999930471 29000292.986000031233 27870462.988000009209 3961200.083000003826 60527.857155202 2024-08-05T20:34:18.209468+00:00 19994330.264999989420 29000293.026999950409 27870463.018999990076 3964434.917999982834 60527.857166672 2024-08-05T20:34:19.200475+00:00 19994330.267000079155 29000292.969000041485 27870462.967999991030 3960196.158999979030 60527.857178331 2024-08-05T20:34:20.207850+00:00 19994330.268999930471 29000293.021999958903 27870463.035000029951 3957458.871000051033 60527.857189991 2024-08-05T20:34:21.215226+00:00 19994330.271000031382 29000292.978000041097 27870462.958999991417 3961823.995000004768 60527.857201461 2024-08-05T20:34:22.206232+00:00 19994330.266999959946 29000293.000999990851 27870463.035999950022 3959624.103999971878 60527.857213120 2024-08-05T20:34:23.213608+00:00 19994330.269000049680 29000293.006999969482 27870463.013999998569 3961082.907000004780 60527.857224591 2024-08-05T20:34:24.204615+00:00 19994330.269000049680 29000292.981999989599 27870462.978000041097 3958856.045000017155 60527.857236250 2024-08-05T20:34:25.211990+00:00 19994330.266999959946 29000293.032000008970 27870463.019999980927 3962047.012999951839 60527.857247720 2024-08-05T20:34:26.202997+00:00 19994330.268999930471 29000292.955000039190 27870462.981999989599 3959521.919000030030 60527.857259379 2024-08-05T20:34:27.210373+00:00 19994330.271000031382 29000293.005999978632 27870463.016000028700 3965382.027000010014 60527.857270855 2024-08-05T20:34:28.201876+00:00 19994330.267000079155 29000293.022999998182 27870462.938000019640 3962012.023999989033 60527.857282509 2024-08-05T20:34:29.208755+00:00 19994330.270999908447 29000293.016999959946 27870463.069000009447 3963586.045000017155 60527.857293984 2024-08-05T20:34:30.200258+00:00 19994330.264999989420 29000292.938000079244 27870462.983999971300 3959790.890999972820 60527.857305638 2024-08-05T20:34:31.207137+00:00 19994330.271000031382 29000293.060999989510 27870462.998999949545 3963606.095000029076 60527.857317298 2024-08-05T20:34:32.214512+00:00 19994330.268000010401 29000292.982999920845 27870463.009999990463 3957709.972000002861 60527.857328773 2024-08-05T20:34:33.206015+00:00 19994330.269999980927 29000292.979000091553 27870462.988000039011 3961556.961999952793 60527.857340427 2024-08-05T20:34:34.212896+00:00 19994330.264000058174 29000293.028999920934 27870462.967000011355 3960311.015000044834 60527.857351903 2024-08-05T20:34:35.204398+00:00 19994330.271000031382 29000292.967000011355 27870463.018000010401 3959004.032000004780 60527.857363557 2024-08-05T20:34:36.211276+00:00 19994330.269999980927 29000293.016000028700 27870462.981999989599 3965069.014999986161 60527.857375032 2024-08-05T20:34:37.202780+00:00 19994330.269999980927 29000293.013999938965 27870463.036000009626 3965703.862999976147 60527.857386691 2024-08-05T20:34:38.210155+00:00 19994330.266000028700 29000293.003000020981 27870463.032999988645 3966375.199000000954 60527.857398162 2024-08-05T20:34:39.201163+00:00 19994330.268999930471 29000292.996000051498 27870462.980999950320 3960769.855000019073 60527.857409821 2024-08-05T20:34:40.208538+00:00 19994330.266999959946 29000292.952999949455 27870462.919000029564 3965546.062999964226 60527.857421291 2024-08-05T20:34:41.199545+00:00 19994330.276000019163 29000293.049000021070 27870463.070000048727 3962958.067000031006 60527.857432950 2024-08-05T20:34:42.206920+00:00 19994330.263000011444 29000293.006999969482 27870463.042999979109 3965607.013000010978 60527.857444604 2024-08-05T20:34:43.213799+00:00 19994330.269000049680 29000293.026000019163 27870462.995000001043 3963618.889999986161 60527.857456080 2024-08-05T20:34:44.205303+00:00 19994330.267000000924 29000292.955000039190 27870462.954999919981 3964171.957000017166 60527.857467733 2024-08-05T20:34:45.212182+00:00 19994330.267999999225 29000292.990999940783 27870463.015000101179 3963347.062999964226 60527.857479209 2024-08-05T20:34:46.203685+00:00 19994330.269999999553 29000293.000999998301 27870462.938999891281 3961771.878000020981 60527.857490869 2024-08-05T20:34:47.211060+00:00 19994330.271000001580 29000292.970999989659 27870463.004000071436 3962538.115999937057 60527.857502338 2024-08-05T20:34:48.202067+00:00 19994330.266999989748 29000293.016000010073 27870463.002999998629 3962421.966000080109 60527.857513998 2024-08-05T20:34:49.209443+00:00 19994330.267000000924 29000293.035000000149 27870463.022999998182 3959946.077999948990 60527.857525474 2024-08-05T20:34:50.200946+00:00 19994330.267999991775 29000292.988000009209 27870462.967999998480 3967961.925999999046 60527.857537128 2024-08-05T20:34:51.207825+00:00 19994330.270000010729 29000293.032999988645 27870463.037000000477 3958123.014000058174 60527.857548603 2024-08-05T20:34:52.199328+00:00 19994330.268999990076 29000292.953000009060 27870463.000000000000 3961100.027999997139 60527.857560263 2024-08-05T20:34:53.206703+00:00 19994330.268999990076 29000293.012999981642 27870462.963999990374 3962688.934999942780 60527.857571917 2024-08-05T20:34:54.213583+00:00 19994330.268000010401 29000293.025999989361 27870463.073000010103 3961441.129999995232 60527.857583392 2024-08-05T20:34:55.205086+00:00 19994330.268000010401 29000292.984000030905 27870463.005999978632 3958206.860000013839 60527.857595046 2024-08-05T20:34:56.211965+00:00 19994330.267999980599 29000292.986000001431 27870462.960000008345 3960593.057000041008 60527.857606522 2024-08-05T20:34:57.203468+00:00 19994330.272000011057 29000292.981999989599 27870463.013999998569 3967693.944999932777 60527.857618175 2024-08-05T20:34:58.210347+00:00 19994330.269999980927 29000293.028000000864 27870462.996999979019 3964434.069000006188 60527.857629651 2024-08-05T20:34:59.201851+00:00 19994330.267000019550 29000293.023999989033 27870463.003000020981 3962741.889999986161 60527.857641305 2024-08-05T20:35:00.208728+00:00 19994330.266000028700 29000292.999000009149 27870463.026000019163 3955035.131000041962 60527.857652781 2024-08-05T20:35:01.200233+00:00 19994330.267999950796 29000292.954999979585 27870462.894999980927 3961184.009999989998 60527.857664434 2024-08-05T20:35:02.207112+00:00 19994330.271000031382 29000293.028999980539 27870463.061999980360 3959164.991000055801 60527.857676093 2024-08-05T20:35:03.214487+00:00 19994330.269999980927 29000293.008000019938 27870463.033000048250 3962102.917999982834 60527.857687564 2024-08-05T20:35:04.205495+00:00 19994330.267000019550 29000292.993999961764 27870463.005999978632 3961649.044999957085 60527.857699223 2024-08-05T20:35:05.212870+00:00 19994330.265999969095 29000293.002000089735 27870463.009999990463 3959141.994000076782 60527.857710699 2024-08-05T20:35:06.204373+00:00 19994330.271000031382 29000292.990000009537 27870463.000999990851 3959339.983999968041 60527.857722352 2024-08-05T20:35:07.211252+00:00 19994330.268000010401 29000293.018999930471 27870462.977000001818 3956986.973999977112 60527.857733828 2024-08-05T20:35:08.202755+00:00 19994330.270999971777 29000292.958000060171 27870462.983000040054 3963586.962000011932 60527.857745482 2024-08-05T20:35:09.209634+00:00 19994330.267000019550 29000293.018000010401 27870462.988999959081 3958785.108000040054 60527.857756957 2024-08-05T20:35:10.201138+00:00 19994330.268000010401 29000292.982999920845 27870462.958000060171 3960665.898999928962 60527.857768617 2024-08-05T20:35:11.208513+00:00 19994330.269000049680 29000293.001999970526 27870463.035999890417 3964243.157000064850 60527.857780087 2024-08-05T20:35:12.199520+00:00 19994330.269999980927 29000293.058000091463 27870463.068000078201 3956414.865000010002 60527.857791747 2024-08-05T20:35:13.206895+00:00 19994330.268999930471 29000292.958999991417 27870462.899999979883 3961262.978999971878 60527.857803400 2024-08-05T20:35:14.213775+00:00 19994330.269000049680 29000292.977000001818 27870463.049999948591 3961591.090999960899 60527.857814876 2024-08-05T20:35:15.205278+00:00 19994330.266000028700 29000293.004999998957 27870462.935000058264 3967346.985000013839 60527.857826530 2024-08-05T20:35:16.212157+00:00 19994330.268999930471 29000293.008000019938 27870463.006999969482 3962129.050999999046 60527.857838005 2024-08-05T20:35:17.203660+00:00 19994330.269999980927 29000293.005999919027 27870463.090999960899 3960534.940000057220 60527.857849665 2024-08-05T20:35:18.211034+00:00 19994330.267000079155 29000293.001000050455 27870462.959000110626 3958698.924999951851 60527.857861135 2024-08-05T20:35:19.202042+00:00 19994330.270999908447 29000293.044999960810 27870463.053999900818 3960096.041000009049 60527.857872794 2024-08-05T20:35:20.209418+00:00 19994330.267000079155 29000292.932000041008 27870462.916000008583 3960356.069999932777 60527.857884264 2024-08-05T20:35:21.200425+00:00 19994330.266999959946 29000292.988000039011 27870463.057000041008 3956621.934000014793 60527.857895924 2024-08-05T20:35:22.207800+00:00 19994330.269999980927 29000293.028999920934 27870462.914000030607 3962607.091000080109 60527.857907393 2024-08-05T20:35:23.198807+00:00 19994330.269000049680 29000293.022999998182 27870463.038999918848 3955835.006999969017 60527.857919053 2024-08-05T20:35:24.206183+00:00 19994330.268000010401 29000293.017000000924 27870463.029000040144 3958758.957999945153 60527.857930712 2024-08-05T20:35:25.213557+00:00 19994330.269999980927 29000292.972999989986 27870462.957000020891 3961423.991000055801 60527.857942183 2024-08-05T20:35:26.204565+00:00 19994330.266999959946 29000292.993000000715 27870463.041000008583 3958103.942999958992 60527.857953842 2024-08-05T20:35:27.211940+00:00 19994330.268000010401 29000292.989000011235 27870462.984999999404 3958653.072000027169 60527.857965312 2024-08-05T20:35:28.202947+00:00 19994330.271999958903 29000292.984999980778 27870463.032999999821 3961998.871000051033 60527.857976971 2024-08-05T20:35:29.210323+00:00 19994330.268000010401 29000293.032000008970 27870462.971000000834 3960237.123999952804 60527.857988441 2024-08-05T20:35:30.201329+00:00 19994330.269000049680 29000293.029000010341 27870462.996999990195 3959839.064999938011 60527.858000101 2024-08-05T20:35:31.208705+00:00 19994330.266000028700 29000292.934999998659 27870462.974000010639 3961651.904000043869 60527.858011571 2024-08-05T20:35:32.199712+00:00 19994330.270999908447 29000293.043999999762 27870463.000000000000 3962766.047000051010 60527.858023230 2024-08-05T20:35:33.207087+00:00 19994330.267000079155 29000292.968999978155 27870463.048999991268 3958450.962999939919 60527.858034884 2024-08-05T20:35:34.213966+00:00 19994330.271000031382 29000293.013999998569 27870462.977000001818 3962812.060000061989 60527.858046359 2024-08-05T20:35:35.205470+00:00 19994330.264999989420 29000293.028000000864 27870463.052000019699 3962536.927999972831 60527.858058013 2024-08-05T20:35:36.212349+00:00 19994330.268999930471 29000292.949999991804 27870462.907000008970 3961718.052999972831 60527.858069489 2024-08-05T20:35:37.203852+00:00 19994330.268000010401 29000293.012000020593 27870463.099999960512 3960760.976999998093 60527.858081148 2024-08-05T20:35:38.211227+00:00 19994330.272999998182 29000292.967000011355 27870462.907999988645 3959673.027999997139 60527.858092618 2024-08-05T20:35:39.202235+00:00 19994330.269999999553 29000293.074999991804 27870463.086000028998 3958972.883000016212 60527.858104278 2024-08-05T20:35:40.209610+00:00 19994330.266000010073 29000292.944000009447 27870462.912999991328 3959378.078999996185 60527.858115748 2024-08-05T20:35:41.200617+00:00 19994330.265999991447 29000293.027000010014 27870463.063000019640 3960456.085000038147 60527.858127407 2024-08-05T20:35:42.207992+00:00 19994330.270000010729 29000293.001000050455 27870462.988999959081 3954923.935999989975 60527.858138877 2024-08-05T20:35:43.198999+00:00 19994330.269999980927 29000292.981999989599 27870462.939000010490 3961314.008999944199 60527.858150537 2024-08-05T20:35:44.206375+00:00 19994330.268000010401 29000293.005999919027 27870463.027000010014 3957128.968999981880 60527.858162190 2024-08-05T20:35:45.213254+00:00 19994330.270000010729 29000293.001000050455 27870463.027000010014 3959590.026000022888 60527.858173666 2024-08-05T20:35:46.204757+00:00 19994330.268000010401 29000293.041000008583 27870463.024999979883 3959139.070999979973 60527.858185326 2024-08-05T20:35:47.212132+00:00 19994330.267999980599 29000292.937999960035 27870462.980000019073 3959132.924000024796 60527.858196795 2024-08-05T20:35:48.203139+00:00 19994330.268000010401 29000293.014999989420 27870462.985000010580 3959353.894000052940 60527.858208455 2024-08-05T20:35:49.210514+00:00 19994330.270000010729 29000292.986000061035 27870462.942000031471 3961221.100999950897 60527.858219925 2024-08-05T20:35:50.201522+00:00 19994330.270000010729 29000293.060999989510 27870463.089999910444 3958980.008000016212 60527.858231585 2024-08-05T20:35:51.208897+00:00 19994330.266999959946 29000292.962999939919 27870462.943000078201 3959048.016000031959 60527.858243060 2024-08-05T20:35:52.200400+00:00 19994330.269000049680 29000292.968000050634 27870463.028999920934 3961412.896000028122 60527.858254714 2024-08-05T20:35:53.207279+00:00 19994330.268999990076 29000293.019999980927 27870463.040000081062 3965171.008999944199 60527.858266190 2024-08-05T20:35:54.198782+00:00 19994330.269999980927 29000293.036999940872 27870462.939999941736 3962281.118999958038 60527.858277849 2024-08-05T20:35:55.206157+00:00 19994330.268999990076 29000292.997000098228 27870463.044000029564 3960317.968000053894 60527.858289503 2024-08-05T20:35:56.213037+00:00 19994330.265999969095 29000292.973999980837 27870462.973999980837 3965407.009999989998 60527.858300973 2024-08-05T20:35:57.204044+00:00 19994330.266000028700 29000293.014999989420 27870462.985000010580 3961650.848999977112 60527.858312632 2024-08-05T20:35:58.211419+00:00 19994330.269999980927 29000293.004999998957 27870462.968000050634 3962749.093999981880 60527.858324102 2024-08-05T20:35:59.202426+00:00 19994330.270000040531 29000292.996999979019 27870463.085999969393 3962589.956000090111 60527.858335761 2024-08-05T20:36:00.209800+00:00 19994330.267999950796 29000292.988000001758 27870462.970000028610 3958785.061999917030 60527.858347232 2024-08-05T20:36:01.200809+00:00 19994330.269000049680 29000293.028000000864 27870463.020999908447 3966079.976000071038 60527.858358891 2024-08-05T20:36:02.208184+00:00 19994330.267999950796 29000292.967000000179 27870462.958999991417 3963397.955999969970 60527.858370367 2024-08-05T20:36:03.199687+00:00 19994330.268000070006 29000292.984999999404 27870463.004999998957 3960926.026999949943 60527.858382021 2024-08-05T20:36:04.206566+00:00 19994330.272999998182 29000292.978999998420 27870462.925000071526 3958761.058000088204 60527.858393496 2024-08-05T20:36:05.198069+00:00 19994330.268999930471 29000293.074999991804 27870463.129999998957 3964264.003999948967 60527.858405150 2024-08-05T20:36:06.204949+00:00 19994330.266000028700 29000293.002000000328 27870463.002999998629 3959132.921000003815 60527.858416809 2024-08-05T20:36:07.212324+00:00 19994330.266999959946 29000292.953000009060 27870462.892999999225 3961155.069000006188 60527.858428279 2024-08-05T20:36:08.203331+00:00 19994330.269000049680 29000293.016999989748 27870463.079000011086 3965347.001000047196 60527.858439939 2024-08-05T20:36:09.210707+00:00 19994330.269999980927 29000292.971000019461 27870462.979999989271 3959517.063999890815 60527.858451409 2024-08-05T20:36:10.201713+00:00 19994330.266999959946 29000293.060999989510 27870463.048000011593 3965781.993000030983 60527.858463068 2024-08-05T20:36:11.209088+00:00 19994330.269999980927 29000292.981000009924 27870462.903999980539 3963911.929000020027 60527.858474544 2024-08-05T20:36:12.200592+00:00 19994330.265000101179 29000293.009999990463 27870463.077000018209 3954213.060000061989 60527.858486197 2024-08-05T20:36:13.207471+00:00 19994330.270999908447 29000292.963999990374 27870462.965999990702 3955058.868999958038 60527.858497673 2024-08-05T20:36:14.198974+00:00 19994330.269000049680 29000293.020000040531 27870462.973999980837 3962540.106999992859 60527.858509327 2024-08-05T20:36:15.205853+00:00 19994330.268999930471 29000292.961999949068 27870462.985000010580 3958853.955999969970 60527.858520987 2024-08-05T20:36:16.213228+00:00 19994330.269000049680 29000293.030000030994 27870463.031000021845 3960813.055999993812 60527.858532457 2024-08-05T20:36:17.204236+00:00 19994330.266999959946 29000292.983999971300 27870463.039999961853 3964292.889999986161 60527.858544116 2024-08-05T20:36:18.211610+00:00 19994330.268000010401 29000293.027000069618 27870463.002000030130 3966048.036000012886 60527.858555586 2024-08-05T20:36:19.202618+00:00 19994330.271000031382 29000292.980999950320 27870462.971999999136 3962507.014000058174 60527.858567245 2024-08-05T20:36:20.209994+00:00 19994330.269999980927 29000292.981999989599 27870462.967999991030 3963643.934000014793 60527.858578715 2024-08-05T20:36:21.201001+00:00 19994330.268000010401 29000293.031000021845 27870463.074000000954 3965499.041999936104 60527.858590375 2024-08-05T20:36:22.208376+00:00 19994330.267000079155 29000292.975000020117 27870462.952000018209 3959994.059000014793 60527.858601845 2024-08-05T20:36:23.199383+00:00 19994330.267999891192 29000293.032999988645 27870463.042999919504 3961050.083999990951 60527.858613504 2024-08-05T20:36:24.206758+00:00 19994330.271000031382 29000293.006999969482 27870462.980000019073 3964627.802000045776 60527.858624974 2024-08-05T20:36:25.197765+00:00 19994330.268000010401 29000292.991000059992 27870462.994000080973 3962245.123999952804 60527.858636633 2024-08-05T20:36:26.205140+00:00 19994330.268000010401 29000293.043999910355 27870463.043999910355 3959664.065000057220 60527.858648293 2024-08-05T20:36:27.212516+00:00 19994330.268000010401 29000292.919000029564 27870462.900000099093 3961483.916999936104 60527.858659763 2024-08-05T20:36:28.203523+00:00 19994330.269000049680 29000293.041000008583 27870462.977999929339 3962746.960000038147 60527.858671417 2024-08-05T20:36:29.210401+00:00 19994330.268000010401 29000292.991000059992 27870463.075999978930 3962301.031999946106 60527.858682892 2024-08-05T20:36:30.201905+00:00 19994330.270999908447 29000293.006999969482 27870462.990000009537 3959837.086000084877 60527.858694552 2024-08-05T20:36:31.209281+00:00 19994330.267999999225 29000292.963999990374 27870462.968999978155 3960454.888999938965 60527.858706022 2024-08-05T20:36:32.200288+00:00 19994330.267000000924 29000292.995000001043 27870463.017000079155 3960398.970999956131 60527.858717681 2024-08-05T20:36:33.207663+00:00 19994330.267000000924 29000293.011999960989 27870463.056999921799 3960359.100000023842 60527.858729151 2024-08-05T20:36:34.198670+00:00 19994330.271000009030 29000293.019999980927 27870462.971999999136 3962830.871999979019 60527.858740811 2024-08-05T20:36:35.206045+00:00 19994330.271000001580 29000293.018000010401 27870462.970000028610 3961995.050000071991 60527.858752464 2024-08-05T20:36:36.212925+00:00 19994330.267999991775 29000292.996000051498 27870463.022000070661 3958738.067999958992 60527.858763940 2024-08-05T20:36:37.204428+00:00 19994330.267999991775 29000292.967000000179 27870462.996999979019 3963731.777000070084 60527.858775600 2024-08-05T20:36:38.211803+00:00 19994330.265000019222 29000292.975000001490 27870462.985000010580 3956880.189000010025 60527.858787070 2024-08-05T20:36:39.202810+00:00 19994330.271000001580 29000293.021000001580 27870462.978999968618 3961128.985999941826 60527.858798729 2024-08-05T20:36:40.210185+00:00 19994330.268999990076 29000292.991999998689 27870463.023999929428 3963117.008999944199 60527.858810199 2024-08-05T20:36:41.201193+00:00 19994330.270000010729 29000293.046000000089 27870463.033000111580 3958091.964000105858 60527.858821859 2024-08-05T20:36:42.208568+00:00 19994330.268000010401 29000292.947000000626 27870462.965999960899 3959103.972999929916 60527.858833328 2024-08-05T20:36:43.199575+00:00 19994330.264999989420 29000293.067999988794 27870463.059999939054 3961724.098000050057 60527.858844988 2024-08-05T20:36:44.206950+00:00 19994330.271000031382 29000292.941000010818 27870462.872999999672 3963831.917999982834 60527.858856464 2024-08-05T20:36:45.198453+00:00 19994330.271999958903 29000292.988999988884 27870463.081999998540 3963945.090999960899 60527.858868117 2024-08-05T20:36:46.205333+00:00 19994330.268000010401 29000293.058000031859 27870463.059000000358 3957789.991999983788 60527.858879777 2024-08-05T20:36:47.212708+00:00 19994330.266000028700 29000292.971999999136 27870462.905999988317 3962031.050999999046 60527.858891247 2024-08-05T20:36:48.203715+00:00 19994330.266999959946 29000293.046999990940 27870463.069000020623 3960379.912000060081 60527.858902906 2024-08-05T20:36:49.211090+00:00 19994330.268999990076 29000292.937999960035 27870462.952999979258 3958112.026999949943 60527.858914376 2024-08-05T20:36:50.202097+00:00 19994330.272000011057 29000293.026000019163 27870462.999000009149 3959955.042000054847 60527.858926035 2024-08-05T20:36:51.209473+00:00 19994330.268000010401 29000293.006999969482 27870463.018999990076 3955970.957999945153 60527.858937506 2024-08-05T20:36:52.200480+00:00 19994330.268999990076 29000293.002000030130 27870463.003000020981 3956116.958000063896 60527.858949165 2024-08-05T20:36:53.207855+00:00 19994330.266000028700 29000292.976000010967 27870462.949000000954 3961694.041999999899 60527.858960641 2024-08-05T20:36:54.199358+00:00 19994330.269999980927 29000293.048999968916 27870463.052999969572 3957681.990999998990 60527.858972294 2024-08-05T20:36:55.206237+00:00 19994330.267000019550 29000292.994000021368 27870462.991000000387 3963893.951000000816 60527.858983770 2024-08-05T20:36:56.197740+00:00 19994330.272999998182 29000292.983999971300 27870463.007000029087 3962277.040999998804 60527.858995424 2024-08-05T20:36:57.204620+00:00 19994330.266000028700 29000292.986999988556 27870462.986000001431 3960245.903999999166 60527.859007083 2024-08-05T20:36:58.211995+00:00 19994330.267999891192 29000293.017000079155 27870463.040999948978 3959832.044000000227 60527.859018553 2024-08-05T20:36:59.203002+00:00 19994330.268000010401 29000292.974999900907 27870462.975000020117 3956933.983000002801 60527.859030213 2024-08-05T20:37:00.210376+00:00 19994330.270000100136 29000292.994000080973 27870462.970000028610 3962660.129999998957 60527.859041688 2024-08-05T20:37:01.201881+00:00 19994330.270999908447 29000293.021000031382 27870463.044999960810 3960156.965999998152 60527.859053342 2024-08-05T20:37:02.208760+00:00 19994330.268000010401 29000292.981999989599 27870463.004999998957 3964944.989000000060 60527.859064818 2024-08-05T20:37:03.200263+00:00 19994330.269000049680 29000293.047999981791 27870463.009999990463 3962672.942000002135 60527.859076477 2024-08-05T20:37:04.207638+00:00 19994330.266999959946 29000293.000000000000 27870462.958000060171 3961569.039999999106 60527.859087947 2024-08-05T20:37:05.198645+00:00 19994330.269000049680 29000292.952000018209 27870462.977999929339 3966884.899999998976 60527.859099607 2024-08-05T20:37:06.206020+00:00 19994330.266999959946 29000293.013000011444 27870463.007000088692 3958938.072999998927 60527.859111077 2024-08-05T20:37:07.197028+00:00 19994330.271000031382 29000292.967000011355 27870462.979999899864 3965752.984000004828 60527.859122736 2024-08-05T20:37:08.204403+00:00 19994330.268999930471 29000293.044999960810 27870463.055000070482 3961540.098999998998 60527.859134396 2024-08-05T20:37:09.211778+00:00 19994330.266000028700 29000292.986999988556 27870462.947999950498 3962539.928999998141 60527.859145866 2024-08-05T20:37:10.202784+00:00 19994330.268000010401 29000292.975000020117 27870463.024000048637 3959278.974999994040 60527.859157525 2024-08-05T20:37:11.210160+00:00 19994330.271999958903 29000293.009999990463 27870462.968999978155 3965483.047000005841 60527.859168995 2024-08-05T20:37:12.201168+00:00 19994330.268000010401 29000292.993999961764 27870463.021000031382 3960120.881999998819 60527.859180654 2024-08-05T20:37:13.208543+00:00 19994330.266000028700 29000293.003000020981 27870463.000000000000 3961562.112000002991 60527.859192125 2024-08-05T20:37:14.199550+00:00 19994330.271000031382 29000293.028999999166 27870463.010999921709 3961601.947999998927 60527.859203784 2024-08-05T20:37:15.206925+00:00 19994330.268000010401 29000292.969000000507 27870463.026000019163 3963914.024000003934 60527.859215254 2024-08-05T20:37:16.197931+00:00 19994330.268000010401 29000293.050000000745 27870463.045000080019 3964296.994000003207 60527.859226913 2024-08-05T20:37:17.205308+00:00 19994330.269999980927 29000292.962000001222 27870462.930999990553 3959957.046999990940 60527.859238567 2024-08-05T20:37:18.212187+00:00 19994330.266999959946 29000292.980000000447 27870462.949999928474 3957109.984999998938 60527.859250043 2024-08-05T20:37:19.203690+00:00 19994330.268000010401 29000293.000999990851 27870463.032000061125 3961800.933999999892 60527.859261702 2024-08-05T20:37:20.211065+00:00 19994330.268000010401 29000293.018000010401 27870463.014999989420 3960565.008000000846 60527.859273172 2024-08-05T20:37:21.202073+00:00 19994330.271000031382 29000293.018000010401 27870463.028000000864 3961610.040000007022 60527.859284832 2024-08-05T20:37:22.209448+00:00 19994330.268000010401 29000292.993000000715 27870462.971000000834 3968766.952999994159 60527.859296307 2024-08-05T20:37:23.200951+00:00 19994330.266999959946 29000293.003999978304 27870463.026000000536 3957308.016000003088 60527.859307961 2024-08-05T20:37:24.207830+00:00 19994330.267000079155 29000293.028000000864 27870463.034000001848 3963503.945999994874 60527.859319437 2024-08-05T20:37:25.199333+00:00 19994330.271000001580 29000293.011000040919 27870462.978999998420 3964395.148000001907 60527.859331096 2024-08-05T20:37:26.206708+00:00 19994330.271999999881 29000292.932999968529 27870463.006999999285 3959322.930000007153 60527.859342566 2024-08-05T20:37:27.197714+00:00 19994330.267999999225 29000293.017000019550 27870462.912999991328 3962125.048999994993 60527.859354225 2024-08-05T20:37:28.205089+00:00 19994330.267000000924 29000293.004000011832 27870463.072000000626 3962150.969000012148 60527.859365880 2024-08-05T20:37:29.211970+00:00 19994330.266999989748 29000293.011999960989 27870462.888000011444 3959806.941999971867 60527.859377355 2024-08-05T20:37:30.203473+00:00 19994330.270000010729 29000293.000000000000 27870463.082000020891 3962412.023000001907 60527.859389009 2024-08-05T20:37:31.210352+00:00 19994330.268000010401 29000292.966000020504 27870463.001999970526 3962336.050999999046 60527.859400485 2024-08-05T20:37:32.201856+00:00 19994330.269999980927 29000292.986999988556 27870462.966000020504 3962989.958000003826 60527.859412138 2024-08-05T20:37:33.208735+00:00 19994330.268999990076 29000293.024000048637 27870463.027000010014 3963623.003000020981 60527.859423614 2024-08-05T20:37:34.200238+00:00 19994330.265999998897 29000293.042999979109 27870463.032999988645 3964253.074000000954 60527.859435273 2024-08-05T20:37:35.207613+00:00 19994330.271000001580 29000293.001999970526 27870463.010999981314 3960598.942999988794 60527.859446744 2024-08-05T20:37:36.198620+00:00 19994330.265000019222 29000292.930999990553 27870462.910000029951 3965421.984999984968 60527.859458403 2024-08-05T20:37:37.205995+00:00 19994330.274000018835 29000293.014999989420 27870463.036000009626 3962251.061000018846 60527.859469878 2024-08-05T20:37:38.197499+00:00 19994330.268000010401 29000292.971000079066 27870462.994999948889 3962012.930000007153 60527.859481532 2024-08-05T20:37:39.204378+00:00 19994330.266999959946 29000293.030999898911 27870462.984000030905 3962040.057999997865 60527.859493186 2024-08-05T20:37:40.211258+00:00 19994330.266000028700 29000293.015000101179 27870463.049000021070 3962650.009999989998 60527.859504662 2024-08-05T20:37:41.202760+00:00 19994330.270999971777 29000292.962999939919 27870462.962999939919 3966916.967000008095 60527.859516321 2024-08-05T20:37:42.210136+00:00 19994330.270000040531 29000293.018000010401 27870463.013000011444 3963020.905999987852 60527.859527791 2024-08-05T20:37:43.201143+00:00 19994330.269999980927 29000293.014999989420 27870463.014999989420 3962735.039999992121 60527.859539451 2024-08-05T20:37:44.208518+00:00 19994330.265999969095 29000292.953000068665 27870462.955000039190 3961481.915000020992 60527.859550920 2024-08-05T20:37:45.199525+00:00 19994330.270000040531 29000293.029999971390 27870463.016000028700 3961411.067999988794 60527.859562580 2024-08-05T20:37:46.206900+00:00 19994330.266999959946 29000293.013000011444 27870463.016999959946 3962419.083000003826 60527.859574056 2024-08-05T20:37:47.198403+00:00 19994330.272000011057 29000292.947999950498 27870462.950999978930 3961876.083000003826 60527.859585709 2024-08-05T20:37:48.205283+00:00 19994330.267000019550 29000293.083000060171 27870463.105000019073 3960016.878999977838 60527.859597185 2024-08-05T20:37:49.196786+00:00 19994330.264999989420 29000292.972999930382 27870462.955999970436 3960289.061000018846 60527.859608839 2024-08-05T20:37:50.203665+00:00 19994330.268999990076 29000293.001000050455 27870462.978000041097 3959412.847999989986 60527.859620498 2024-08-05T20:37:51.211040+00:00 19994330.268000010401 29000293.050000000745 27870463.022999998182 3961820.127999991179 60527.859631968 2024-08-05T20:37:52.202047+00:00 19994330.271000031382 29000292.925999999046 27870462.952000018209 3959056.039000004996 60527.859643627 2024-08-05T20:37:53.209422+00:00 19994330.271999958903 29000293.052000001073 27870463.049999948591 3962773.017000020016 60527.859655103 2024-08-05T20:37:54.200926+00:00 19994330.264999989420 29000292.989999990910 27870462.976000070572 3960803.950999975204 60527.859666757 2024-08-05T20:37:55.207805+00:00 19994330.269999980927 29000292.999000001699 27870463.072999950498 3960765.982000023127 60527.859678233 2024-08-05T20:37:56.199309+00:00 19994330.268000010401 29000292.964000020176 27870462.904999971390 3964110.986000000965 60527.859689887 2024-08-05T20:37:57.206188+00:00 19994330.269000049680 29000293.035000000149 27870463.041000008583 3956606.944999992847 60527.859701362 2024-08-05T20:37:58.197691+00:00 19994330.268999930471 29000293.028999980539 27870462.996999979019 3961806.076999992132 60527.859713016 2024-08-05T20:37:59.204570+00:00 19994330.270000100136 29000292.982000019401 27870463.003000020981 3963906.939999998081 60527.859724675 2024-08-05T20:38:00.211944+00:00 19994330.265999909490 29000292.961999978870 27870462.968000050634 3963927.048000007868 60527.859736145 2024-08-05T20:38:01.202952+00:00 19994330.267000079155 29000293.036000009626 27870463.052999999374 3961909.968999981880 60527.859747805 2024-08-05T20:38:02.210327+00:00 19994330.268999930471 29000292.935999989510 27870462.930999990553 3962548.090000032913 60527.859759280 2024-08-05T20:38:03.201831+00:00 19994330.274000048637 29000293.060999989510 27870463.050000000745 3965046.954999982845 60527.859770934 2024-08-05T20:38:04.208710+00:00 19994330.263999938965 29000293.016000028700 27870463.048000011593 3960207.027000010014 60527.859782410 2024-08-05T20:38:05.200213+00:00 19994330.269000049680 29000292.954999979585 27870462.896000001580 3964731.939999998081 60527.859794063 2024-08-05T20:38:06.207092+00:00 19994330.268000010401 29000292.958999991417 27870462.990000009537 3957948.048999965191 60527.859805539 2024-08-05T20:38:07.198595+00:00 19994330.268000010401 29000293.038999971002 27870463.077999979258 3964219.952000021935 60527.859817198 2024-08-05T20:38:08.205970+00:00 19994330.271000031382 29000292.991000059992 27870462.992000009865 3963961.023999989033 60527.859828669 2024-08-05T20:38:09.196978+00:00 19994330.266999959946 29000293.044999960810 27870462.988999988884 3961101.017000020016 60527.859840328 2024-08-05T20:38:10.204353+00:00 19994330.268999930471 29000292.914000030607 27870462.940999981016 3958013.916999996174 60527.859851982 2024-08-05T20:38:11.211232+00:00 19994330.269000049680 29000293.064999941736 27870463.086000028998 3964947.129999995232 60527.859863458 2024-08-05T20:38:12.202735+00:00 19994330.269000049680 29000292.986000061035 27870463.018000010401 3964471.893999993801 60527.859875117 2024-08-05T20:38:13.210111+00:00 19994330.268999930471 29000293.004999998957 27870462.983999971300 3959110.997000039089 60527.859886587 2024-08-05T20:38:14.201118+00:00 19994330.269000049680 29000293.001999970526 27870462.977000001818 3961116.101999998093 60527.859898246 2024-08-05T20:38:15.208493+00:00 19994330.268999930471 29000292.988999959081 27870462.960000038147 3962485.855999947060 60527.859909717 2024-08-05T20:38:16.199500+00:00 19994330.266000028700 29000293.027000069618 27870463.050999999046 3961538.015000044834 60527.859921376 2024-08-05T20:38:17.206875+00:00 19994330.266999959946 29000292.939000010490 27870462.937999960035 3960325.064999998081 60527.859932846 2024-08-05T20:38:18.197883+00:00 19994330.274000048637 29000293.018000010401 27870463.034000039101 3966197.005999981891 60527.859944505 2024-08-05T20:38:19.205258+00:00 19994330.267999999225 29000293.039999961853 27870463.015999969095 3962435.030000030994 60527.859955975 2024-08-05T20:38:20.196264+00:00 19994330.265999998897 29000292.949000000954 27870463.004999998957 3963651.889999986161 60527.859967635 2024-08-05T20:38:21.203640+00:00 19994330.269000008702 29000293.029999971390 27870463.016000028700 3959053.176999986172 60527.859979294 2024-08-05T20:38:22.211015+00:00 19994330.267999991775 29000293.021000031382 27870462.978999968618 3964509.903999983799 60527.859990764 2024-08-05T20:38:23.202022+00:00 19994330.271000001580 29000292.978000041097 27870462.958999991417 3961498.978000044823 60527.860002424 2024-08-05T20:38:24.209398+00:00 19994330.268999990076 29000293.021999958903 27870463.046000000089 3963329.043999969959 60527.860013894 2024-08-05T20:38:25.200405+00:00 19994330.270000010729 29000292.998999949545 27870463.001000050455 3966883.977999985218 60527.860025553 2024-08-05T20:38:26.207780+00:00 19994330.264999989420 29000293.058000091463 27870463.043999910355 3960423.960000038147 60527.860037023 2024-08-05T20:38:27.198787+00:00 19994330.268000010401 29000292.954999919981 27870462.982000108808 3957996.153999983799 60527.860048682 2024-08-05T20:38:28.206164+00:00 19994330.271000001580 29000292.940999999642 27870462.963999990374 3958655.922999978065 60527.860060158 2024-08-05T20:38:29.197666+00:00 19994330.268000010401 29000293.017999999225 27870463.003999948502 3961631.930999993812 60527.860071812 2024-08-05T20:38:30.204545+00:00 19994330.268000010401 29000293.017000000924 27870462.990000009537 3958764.978000044823 60527.860083288 2024-08-05T20:38:31.196048+00:00 19994330.265000019222 29000293.013999998569 27870463.008000019938 3960005.936999977101 60527.860094947 2024-08-05T20:38:32.203423+00:00 19994330.269999980927 29000293.013000011444 27870463.029000040144 3965126.019999980927 60527.860106600 2024-08-05T20:38:33.210302+00:00 19994330.272000011057 29000292.996999979019 27870463.016999959946 3961540.142000020016 60527.860118076 2024-08-05T20:38:34.201806+00:00 19994330.269999980927 29000292.987000018358 27870462.967999938875 3960964.963999987114 60527.860129730 2024-08-05T20:38:35.208685+00:00 19994330.267000019550 29000292.977999988943 27870462.998000029474 3962729.895000040997 60527.860141200 2024-08-05T20:38:36.199692+00:00 19994330.268000010401 29000292.999000009149 27870462.985000010580 3969887.125999987125 60527.860152860 2024-08-05T20:38:37.207067+00:00 19994330.268999990076 29000293.018000010401 27870463.011000040919 3962977.013999999035 60527.860164329 2024-08-05T20:38:38.198074+00:00 19994330.268999990076 29000293.009999990463 27870462.985000010580 3959033.898999989033 60527.860175989 2024-08-05T20:38:39.205450+00:00 19994330.270999971777 29000292.987999979407 27870463.037000000477 3963592.976000010967 60527.860187459 2024-08-05T20:38:40.196457+00:00 19994330.266000028700 29000293.022999998182 27870462.991999998689 3961065.118999958038 60527.860199118 2024-08-05T20:38:41.203832+00:00 19994330.268000010401 29000292.974000040442 27870463.033999990672 3962833.943000019062 60527.860210778 2024-08-05T20:38:42.211207+00:00 19994330.268000010401 29000293.047999981791 27870462.946000009775 3963158.998000026215 60527.860222248 2024-08-05T20:38:43.202215+00:00 19994330.268999990076 29000292.953000009060 27870463.022999990731 3963375.976999998093 60527.860233907 2024-08-05T20:38:44.209590+00:00 19994330.271999958903 29000293.004999998957 27870463.025000009686 3962019.944000006188 60527.860245377 2024-08-05T20:38:45.200597+00:00 19994330.268000070006 29000293.008999999613 27870462.978999998420 3961251.125000000000 60527.860257037 2024-08-05T20:38:46.207972+00:00 19994330.268000010401 29000292.972999989986 27870462.953999999911 3960730.937999964226 60527.860268507 2024-08-05T20:38:47.198979+00:00 19994330.265999909490 29000292.990000009537 27870463.008999999613 3964790.060999989975 60527.860280166 2024-08-05T20:38:48.206355+00:00 19994330.271000031382 29000293.018000010401 27870462.967000011355 3965168.907000004780 60527.860291636 2024-08-05T20:38:49.197362+00:00 19994330.271999958903 29000293.014999989420 27870463.041999999434 3961241.044000030030 60527.860303296 2024-08-05T20:38:50.204737+00:00 19994330.264000058174 29000292.968000050634 27870462.995999988168 3966067.112999976147 60527.860314765 2024-08-05T20:38:51.195744+00:00 19994330.269000049680 29000293.046000000089 27870462.995000001043 3958774.876000047196 60527.860326425 2024-08-05T20:38:52.203119+00:00 19994330.265999909490 29000292.971999879926 27870463.005999978632 3961684.021999955177 60527.860338079 2024-08-05T20:38:53.209998+00:00 19994330.271000031382 29000293.012000080198 27870463.012000020593 3961362.944000006188 60527.860349555 2024-08-05T20:38:54.201502+00:00 19994330.269000049680 29000292.972999930382 27870462.995999988168 3960370.046999990940 60527.860361208 2024-08-05T20:38:55.208381+00:00 19994330.269999980927 29000292.986999988556 27870462.959999978542 3960708.962000011932 60527.860372684 2024-08-05T20:38:56.199884+00:00 19994330.264999989420 29000293.043000098318 27870463.032000008970 3960434.993000030983 60527.860384343 2024-08-05T20:38:57.207259+00:00 19994330.269999980927 29000292.983999971300 27870462.949000000954 3961060.038999975193 60527.860395813 2024-08-05T20:38:58.198267+00:00 19994330.271000031382 29000292.952000018209 27870463.013999998569 3962269.086000024807 60527.860407473 2024-08-05T20:38:59.205642+00:00 19994330.268000010401 29000293.055999990553 27870463.074000000954 3961076.875000000000 60527.860418943 2024-08-05T20:39:00.196647+00:00 19994330.266999959946 29000292.957999940962 27870462.904999971390 3961957.094999969006 60527.860430602 2024-08-05T20:39:01.204024+00:00 19994330.269999980927 29000293.024999979883 27870463.032000061125 3964453.922999978065 60527.860442078 2024-08-05T20:39:02.195527+00:00 19994330.266000028700 29000293.008000019938 27870463.006000038236 3957922.086000024807 60527.860453731 2024-08-05T20:39:03.202407+00:00 19994330.268000010401 29000293.006000038236 27870463.037999991328 3958653.907999991905 60527.860465391 2024-08-05T20:39:04.209782+00:00 19994330.271999958903 29000293.006999969482 27870463.021999958903 3960972.092000008095 60527.860476861 2024-08-05T20:39:05.200789+00:00 19994330.269000049680 29000292.975000001490 27870462.924000021070 3962258.009000002872 60527.860488520 2024-08-05T20:39:06.208164+00:00 19994330.266999959946 29000293.021999999881 27870463.028000000864 3961374.931999980938 60527.860499990 2024-08-05T20:39:07.199171+00:00 19994330.268000010401 29000292.991000000387 27870462.996999979019 3962903.988000034820 60527.860511650 2024-08-05T20:39:08.206546+00:00 19994330.269000049680 29000293.018000010401 27870463.021999958903 3964395.006000041962 60527.860523126 2024-08-05T20:39:09.198049+00:00 19994330.268000010401 29000293.019000008702 27870462.990000009537 3960384.064999938011 60527.860534779 2024-08-05T20:39:10.204929+00:00 19994330.273999929428 29000292.993000000715 27870462.953000068665 3964543.940999985207 60527.860546255 2024-08-05T20:39:11.196432+00:00 19994330.264999989420 29000292.915999978781 27870462.952000018209 3964698.975000023842 60527.860557909 2024-08-05T20:39:12.203311+00:00 19994330.267000000924 29000293.078999999911 27870463.117999911308 3967026.014999986161 60527.860569568 2024-08-05T20:39:13.210686+00:00 19994330.267999999225 29000292.961000028998 27870462.952000018209 3964994.917999982834 60527.860581044 2024-08-05T20:39:14.202190+00:00 19994330.271999999881 29000292.997999969870 27870462.975000020117 3964237.998000026215 60527.860592698 2024-08-05T20:39:15.209069+00:00 19994330.268999990076 29000293.008999999613 27870463.046999931335 3966735.075000048149 60527.860604174 2024-08-05T20:39:16.200572+00:00 19994330.268000010401 29000293.002000030130 27870462.999000068754 3966512.033999919891 60527.860615833 2024-08-05T20:39:17.207947+00:00 19994330.267000000924 29000293.043999969959 27870463.028999920934 3961241.935999989975 60527.860627303 2024-08-05T20:39:18.198954+00:00 19994330.267000000924 29000292.971999999136 27870462.964000001550 3958197.085000038147 60527.860638962 2024-08-05T20:39:19.206329+00:00 19994330.269999980927 29000292.994000021368 27870463.046000000089 3960295.037000060081 60527.860650432 2024-08-05T20:39:20.197337+00:00 19994330.268999990076 29000293.042999979109 27870463.047000009567 3963126.946999907028 60527.860662092 2024-08-05T20:39:21.204712+00:00 19994330.269000019878 29000292.947000030428 27870462.875999998301 3963936.948000072967 60527.860673562 2024-08-05T20:39:22.195719+00:00 19994330.266999989748 29000293.024999979883 27870463.027000010014 3963804.924999951851 60527.860685221 2024-08-05T20:39:23.203094+00:00 19994330.271000001580 29000292.995000001043 27870463.021000001580 3965145.111999989022 60527.860696875 2024-08-05T20:39:24.209973+00:00 19994330.265000019222 29000292.973999980837 27870462.975999981165 3960777.983000040054 60527.860708350 2024-08-05T20:39:25.201477+00:00 19994330.275000009686 29000293.057000041008 27870463.057999998331 3964323.044999957085 60527.860720004 2024-08-05T20:39:26.208356+00:00 19994330.265999969095 29000292.962000008672 27870462.968999978155 3962269.016000031959 60527.860731480 2024-08-05T20:39:27.199859+00:00 19994330.269999980927 29000292.995000001043 27870462.991000059992 3963523.975000023842 60527.860743133 2024-08-05T20:39:28.206738+00:00 19994330.263999998569 29000292.970999959856 27870462.899999979883 3966283.000999927986 60527.860754609 2024-08-05T20:39:29.198241+00:00 19994330.270000040531 29000293.037000060081 27870463.093999978155 3959451.937000035774 60527.860766269 2024-08-05T20:39:30.205617+00:00 19994330.272999998182 29000292.969999909401 27870463.000000000000 3962552.070999979973 60527.860777739 2024-08-05T20:39:31.196624+00:00 19994330.265999969095 29000293.009000059217 27870462.986000001431 3960147.973000050057 60527.860789398 2024-08-05T20:39:32.203998+00:00 19994330.268000010401 29000292.990999940783 27870463.062000039965 3960346.029999970924 60527.860800868 2024-08-05T20:39:33.195006+00:00 19994330.268000010401 29000293.036000009626 27870462.977999988943 3961147.973000050057 60527.860812528 2024-08-05T20:39:34.202381+00:00 19994330.268999990076 29000292.980000019073 27870462.977000001818 3963515.032999991905 60527.860824187 2024-08-05T20:39:35.209756+00:00 19994330.268999990076 29000293.065000060946 27870463.029999971390 3965264.054999948014 60527.860835657 2024-08-05T20:39:36.200764+00:00 19994330.268000010401 29000292.907999988645 27870462.921999990940 3962629.889000058174 60527.860847317 2024-08-05T20:39:37.208139+00:00 19994330.268000010401 29000293.018000010401 27870463.024000048637 3964909.918999909889 60527.860858786 2024-08-05T20:39:38.199146+00:00 19994330.269000049680 29000292.984999898821 27870462.988999959081 3968085.067000031006 60527.860870446 2024-08-05T20:39:39.206521+00:00 19994330.268999930471 29000293.058000091463 27870463.070000048727 3960526.972000002861 60527.860881916 2024-08-05T20:39:40.197528+00:00 19994330.271000031382 29000292.968999978155 27870462.954999919981 3963480.059000014793 60527.860893575 2024-08-05T20:39:41.204904+00:00 19994330.268999930471 29000292.970000028610 27870462.983000040054 3960411.927000045776 60527.860905045 2024-08-05T20:39:42.195910+00:00 19994330.267000079155 29000293.028000000864 27870463.009000059217 3962929.107999920845 60527.860916705 2024-08-05T20:39:43.203285+00:00 19994330.265999909490 29000292.995999999344 27870462.986999988556 3958126.933000088204 60527.860928175 2024-08-05T20:39:44.194293+00:00 19994330.270000100136 29000293.000999998301 27870463.030999898911 3963491.047999978065 60527.860939834 2024-08-05T20:39:45.201669+00:00 19994330.270999908447 29000293.039999991655 27870463.061000108719 3963575.914999961853 60527.860951488 2024-08-05T20:39:46.208547+00:00 19994330.268000010401 29000292.980000000447 27870462.942999958992 3963354.128000020981 60527.860962964 2024-08-05T20:39:47.200051+00:00 19994330.270000100136 29000292.999000009149 27870463.031999949366 3966398.929999948014 60527.860974623 2024-08-05T20:39:48.207426+00:00 19994330.263999938965 29000292.986000001431 27870462.967000011355 3958752.030000091065 60527.860986093 2024-08-05T20:39:49.198433+00:00 19994330.269999980927 29000292.968999978155 27870462.966000080109 3958306.017999887001 60527.860997752 2024-08-05T20:39:50.205809+00:00 19994330.268000010401 29000293.078999999911 27870463.070999979973 3959161.958000063896 60527.861009222 2024-08-05T20:39:51.196816+00:00 19994330.272999998182 29000292.947000030428 27870462.983999971300 3961142.904999970924 60527.861020882 2024-08-05T20:39:52.204191+00:00 19994330.264999989420 29000292.998999949545 27870462.996000051498 3964865.091000080109 60527.861032352 2024-08-05T20:39:53.195198+00:00 19994330.269999980927 29000292.992000039667 27870462.941999908537 3966344.034999967087 60527.861044011 2024-08-05T20:39:54.202574+00:00 19994330.267000079155 29000293.029999971390 27870463.039000030607 3963353.885999917984 60527.861055665 2024-08-05T20:39:55.209452+00:00 19994330.269999980927 29000292.961000028998 27870462.991000059992 3960788.178000092972 60527.861067140 2024-08-05T20:39:56.200956+00:00 19994330.269999980927 29000293.033999979496 27870462.973999999464 3964030.853999971878 60527.861078794 2024-08-05T20:39:57.207835+00:00 19994330.266999959946 29000292.997000038624 27870463.041999999434 3961193.993000030983 60527.861090270 2024-08-05T20:39:58.199338+00:00 19994330.267000079155 29000292.989999949932 27870462.963000010699 3963680.069000006188 60527.861101924 2024-08-05T20:39:59.206217+00:00 19994330.266999959946 29000292.987000048161 27870463.014999989420 3964396.087999939919 60527.861113399 2024-08-05T20:40:00.197719+00:00 19994330.271000031382 29000293.021000031382 27870463.087000001222 3965416.963999987114 60527.861125053 2024-08-05T20:40:01.204600+00:00 19994330.268000010401 29000293.002999901772 27870462.946000009775 3961837.925999999046 60527.861136529 2024-08-05T20:40:02.196103+00:00 19994330.269999980927 29000292.983000040054 27870462.976000010967 3963624.991999983788 60527.861148188 2024-08-05T20:40:03.203478+00:00 19994330.268999930471 29000293.019000049680 27870463.084999978542 3962186.082000017166 60527.861159659 2024-08-05T20:40:04.194485+00:00 19994330.268000010401 29000293.001999970526 27870462.968000020832 3961402.952000021935 60527.861171318 2024-08-05T20:40:05.201861+00:00 19994330.268000010401 29000292.967999938875 27870462.951999988407 3959559.978999971878 60527.861182971 2024-08-05T20:40:06.208740+00:00 19994330.274999998510 29000292.991999980062 27870463.004999998957 3958799.921000003815 60527.861194447 2024-08-05T20:40:07.200243+00:00 19994330.261999998242 29000293.039000030607 27870462.952000018209 3958145.064000010025 60527.861206107 2024-08-05T20:40:08.207618+00:00 19994330.271999999881 29000292.986999988556 27870463.058999959379 3960509.044000030030 60527.861217577 2024-08-05T20:40:09.198625+00:00 19994330.265000000596 29000292.991000059992 27870462.952000018209 3959842.993000030983 60527.861229236 2024-08-05T20:40:10.206000+00:00 19994330.268999990076 29000293.013000011444 27870463.031000021845 3960432.042999982834 60527.861240712 2024-08-05T20:40:11.197503+00:00 19994330.269000008702 29000292.983999971300 27870462.950999978930 3959328.937000035774 60527.861252366 2024-08-05T20:40:12.204383+00:00 19994330.268000010401 29000293.018000010401 27870463.044000029564 3965333.023999928962 60527.861263836 2024-08-05T20:40:13.195390+00:00 19994330.268999990076 29000293.024000048637 27870463.015999969095 3964141.044000030030 60527.861275495 2024-08-05T20:40:14.202765+00:00 19994330.268999990076 29000292.992999911308 27870463.018000010401 3962853.815999985207 60527.861286971 2024-08-05T20:40:15.194270+00:00 19994330.270000010729 29000292.978999968618 27870462.936999980360 3966088.039000033867 60527.861298624 2024-08-05T20:40:16.201148+00:00 19994330.268999990076 29000292.996000051498 27870463.069000009447 3965685.097999929916 60527.861310284 2024-08-05T20:40:17.208523+00:00 19994330.268999990076 29000293.000000000000 27870463.019000049680 3964518.957000017166 60527.861321754 2024-08-05T20:40:18.199530+00:00 19994330.268000010401 29000293.011000040919 27870462.954999919981 3959388.115000010002 60527.861333413 2024-08-05T20:40:19.206905+00:00 19994330.265999998897 29000292.962999999523 27870462.986000061035 3963280.870000004768 60527.861344883 2024-08-05T20:40:20.197913+00:00 19994330.270999971777 29000293.061999998987 27870462.998000029474 3960275.042000054847 60527.861356542 2024-08-05T20:40:21.205288+00:00 19994330.268000010401 29000292.958999998868 27870462.983999971300 3959261.034999967087 60527.861368013 2024-08-05T20:40:22.196295+00:00 19994330.270000040531 29000293.005000010133 27870462.970000028610 3960653.024999976158 60527.861379672 2024-08-05T20:40:23.203670+00:00 19994330.268000010401 29000292.986999999732 27870463.019999980927 3962372.949000000954 60527.861391148 2024-08-05T20:40:24.195172+00:00 19994330.266999959946 29000293.023999989033 27870463.100000020117 3962380.042999982834 60527.861402801 2024-08-05T20:40:25.202052+00:00 19994330.270000040531 29000292.993000000715 27870462.942999958992 3956371.965000032913 60527.861414461 2024-08-05T20:40:26.209428+00:00 19994330.267999950796 29000293.013000011444 27870463.011999960989 3960315.973999977112 60527.861425931 2024-08-05T20:40:27.200434+00:00 19994330.271000031382 29000293.016999989748 27870463.000000000000 3957825.988999962807 60527.861437590 2024-08-05T20:40:28.207811+00:00 19994330.269999980927 29000292.997999999672 27870463.004999998957 3961521.169000030030 60527.861449066 2024-08-05T20:40:29.199313+00:00 19994330.266000028700 29000292.981999989599 27870462.971999999136 3956078.827000021935 60527.861460720 2024-08-05T20:40:30.206193+00:00 19994330.265999969095 29000292.998000029474 27870463.034000039101 3959251.018000007141 60527.861472195 2024-08-05T20:40:31.197696+00:00 19994330.271000031382 29000292.973999980837 27870462.960999969393 3957812.990999937057 60527.861483855 2024-08-05T20:40:32.205071+00:00 19994330.268999930471 29000293.046000000089 27870463.034999970347 3960593.971000074875 60527.861495325 2024-08-05T20:40:33.196078+00:00 19994330.268000010401 29000292.947000030428 27870462.971000079066 3959484.087999939919 60527.861506985 2024-08-05T20:40:34.203453+00:00 19994330.267000079155 29000292.991999980062 27870462.947999950498 3959248.935000061989 60527.861518454 2024-08-05T20:40:35.194461+00:00 19994330.268999930471 29000293.034999970347 27870463.098999999464 3967371.082000017166 60527.861530114 2024-08-05T20:40:36.201836+00:00 19994330.268000010401 29000292.993000030518 27870462.991999991238 3958705.819999932777 60527.861541773 2024-08-05T20:40:37.209211+00:00 19994330.274000048637 29000293.013999998569 27870462.969000011683 3959903.192000031006 60527.861553243 2024-08-05T20:40:38.200218+00:00 19994330.263999938965 29000293.004999998957 27870462.978999990970 3958428.894999980927 60527.861564903 2024-08-05T20:40:39.207593+00:00 19994330.269999980927 29000292.983999971300 27870463.012000009418 3962232.129000068177 60527.861576373 2024-08-05T20:40:40.198600+00:00 19994330.268000010401 29000293.034000039101 27870463.043000008911 3960993.857999920845 60527.861588032 2024-08-05T20:40:41.205975+00:00 19994330.268000010401 29000292.968999978155 27870462.980999980122 3961375.256999969017 60527.861599508 2024-08-05T20:40:42.197479+00:00 19994330.269999980927 29000292.981999989599 27870462.953999999911 3963052.714000105858 60527.861611161 2024-08-05T20:40:43.204358+00:00 19994330.270000100136 29000293.047999981791 27870463.037000030279 3962613.051999927033 60527.861622632 2024-08-05T20:40:44.195365+00:00 19994330.264999989420 29000292.973000049591 27870462.986000001431 3961496.062999964226 60527.861634291 2024-08-05T20:40:45.202740+00:00 19994330.268000010401 29000293.011000040919 27870463.052999969572 3966098.025000094902 60527.861645767 2024-08-05T20:40:46.194244+00:00 19994330.270999908447 29000292.987999919802 27870462.965000029653 3964746.001999973785 60527.861657420 2024-08-05T20:40:47.201123+00:00 19994330.270000100136 29000292.950000051409 27870462.991000000387 3966492.881000041962 60527.861669080 2024-08-05T20:40:48.208498+00:00 19994330.269999980927 29000293.055999990553 27870462.997999969870 3962626.239999889862 60527.861680550 2024-08-05T20:40:49.199505+00:00 19994330.264999989420 29000293.014999989420 27870462.991000000387 3962124.797000051010 60527.861692209 2024-08-05T20:40:50.206880+00:00 19994330.268000010401 29000293.021000031382 27870463.065000001341 3959254.113999962807 60527.861703679 2024-08-05T20:40:51.197888+00:00 19994330.271000031382 29000292.970999959856 27870462.952000018209 3963562.925999999046 60527.861715339 2024-08-05T20:40:52.205263+00:00 19994330.270999908447 29000292.996000051498 27870462.989000018686 3960732.961000084877 60527.861726809 2024-08-05T20:40:53.196270+00:00 19994330.267000079155 29000293.008999940008 27870463.027000010014 3965599.097999929916 60527.861738468 2024-08-05T20:40:54.203645+00:00 19994330.268000010401 29000293.001000050455 27870462.971999999136 3962861.917999982834 60527.861749938 2024-08-05T20:40:55.194652+00:00 19994330.266999959946 29000292.967999938875 27870462.985000010580 3963789.923000096809 60527.861761597 2024-08-05T20:40:56.202027+00:00 19994330.269999980927 29000293.032999999821 27870463.049999948591 3966367.130999923218 60527.861773068 2024-08-05T20:40:57.193035+00:00 19994330.267000079155 29000292.973999999464 27870462.965000029653 3958517.013000010978 60527.861784727 2024-08-05T20:40:58.200410+00:00 19994330.271999958903 29000292.986999999732 27870462.972999930382 3959262.978000044823 60527.861796387 2024-08-05T20:40:59.207785+00:00 19994330.268000010401 29000293.019999999553 27870463.059000018984 3959315.976999998093 60527.861807856 2024-08-05T20:41:00.198791+00:00 19994330.267999999225 29000293.040000010282 27870462.981000069529 3955247.942999958992 60527.861819516 2024-08-05T20:41:01.206168+00:00 19994330.267000000924 29000292.953000009060 27870462.965999960899 3960029.021999955177 60527.861830992 2024-08-05T20:41:02.197671+00:00 19994330.268000010401 29000293.007999990135 27870463.049000021070 3965890.002000092994 60527.861842645 2024-08-05T20:41:03.204550+00:00 19994330.271999999881 29000292.992000009865 27870462.975999951363 3967833.014999986161 60527.861854121 2024-08-05T20:41:04.196053+00:00 19994330.267999991775 29000292.995000001043 27870463.011000040919 3960362.962999939919 60527.861865775 2024-08-05T20:41:05.202932+00:00 19994330.267000000924 29000293.002999991179 27870462.973999980837 3962420.003000020981 60527.861877250 2024-08-05T20:41:06.194435+00:00 19994330.268999990076 29000292.948000010103 27870462.935999989510 3961367.018000007141 60527.861888904 2024-08-05T20:41:07.201315+00:00 19994330.266999989748 29000293.080999970436 27870463.078999999911 3964569.004000068177 60527.861900563 2024-08-05T20:41:08.208690+00:00 19994330.269000019878 29000292.971000019461 27870462.996999979019 3967327.971999884117 60527.861912034 2024-08-05T20:41:09.199697+00:00 19994330.271000001580 29000293.012000020593 27870462.995000001043 3963004.032000064850 60527.861923693 2024-08-05T20:41:10.207072+00:00 19994330.265999998897 29000293.017999950796 27870463.046000000089 3966421.934000014793 60527.861935163 2024-08-05T20:41:11.198080+00:00 19994330.267999980599 29000293.004000011832 27870462.943000078201 3964907.018999934196 60527.861946822 2024-08-05T20:41:12.205454+00:00 19994330.271000031382 29000292.994000021368 27870463.061999920756 3965566.018000007141 60527.861958292 2024-08-05T20:41:13.196462+00:00 19994330.269999980927 29000293.009999990463 27870463.006000000983 3961760.105000019073 60527.861969952 2024-08-05T20:41:14.203837+00:00 19994330.268999990076 29000292.959000051022 27870462.989999998361 3961781.871000051033 60527.861981422 2024-08-05T20:41:15.194844+00:00 19994330.266000028700 29000293.018000010401 27870462.980999998748 3962224.117999910843 60527.861993081 2024-08-05T20:41:16.202219+00:00 19994330.268000010401 29000292.992999911308 27870463.037999998778 3961038.943000078201 60527.862004557 2024-08-05T20:41:17.193723+00:00 19994330.268999990076 29000293.028000000864 27870463.021999999881 3964082.998000026215 60527.862016211 2024-08-05T20:41:18.200602+00:00 19994330.270999971777 29000292.948000069708 27870462.900000009686 3961167.018000007141 60527.862027870 2024-08-05T20:41:19.207977+00:00 19994330.266000028700 29000293.042999979109 27870463.030000001192 3962786.030999898911 60527.862039340 2024-08-05T20:41:20.198984+00:00 19994330.267999950796 29000292.957000020891 27870462.980999980122 3961146.057000041008 60527.862050999 2024-08-05T20:41:21.206359+00:00 19994330.270000040531 29000293.064999941736 27870463.047000020742 3957463.865000010002 60527.862062475 2024-08-05T20:41:22.197863+00:00 19994330.268999990076 29000292.939000010490 27870462.961999978870 3959863.095000029076 60527.862074129 2024-08-05T20:41:23.204742+00:00 19994330.264999989420 29000293.022999998182 27870463.022999998182 3962497.990000010002 60527.862085605 2024-08-05T20:41:24.196245+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3964952.955999999773 60527.862097258 2024-08-05T20:41:25.203124+00:00 19994330.268999990076 29000292.995000001043 27870462.979999959469 3967922.046000000089 60527.862108734 2024-08-05T20:41:26.194627+00:00 19994330.268000010401 29000292.985000010580 27870463.025000039488 3959596.029999998864 60527.862120394 2024-08-05T20:41:27.202003+00:00 19994330.266000028700 29000292.995000001043 27870462.949999991804 3964243.969999998808 60527.862131864 2024-08-05T20:41:28.193010+00:00 19994330.271000031382 29000293.028000000864 27870463.017000019550 3964437.995000001043 60527.862143517 2024-08-05T20:41:29.199889+00:00 19994330.268999930471 29000293.009000059217 27870463.005999978632 3962524.947999998927 60527.862155177 2024-08-05T20:41:30.207264+00:00 19994330.271000031382 29000292.977000001818 27870462.981000009924 3959632.000000000000 60527.862166652 2024-08-05T20:41:31.198767+00:00 19994330.264999989420 29000292.995000001043 27870462.958999991417 3961644.049000001978 60527.862178306 2024-08-05T20:41:32.205647+00:00 19994330.268000010401 29000292.967999938875 27870463.003000020981 3964509.983999996912 60527.862189782 2024-08-05T20:41:33.197150+00:00 19994330.269999980927 29000293.054000020027 27870463.059999939054 3958833.892999999225 60527.862201441 2024-08-05T20:41:34.204525+00:00 19994330.268000010401 29000292.953000001609 27870462.916000008583 3957669.072000003885 60527.862212911 2024-08-05T20:41:35.195532+00:00 19994330.268000010401 29000293.040999989957 27870463.045000080019 3959382.012999997009 60527.862224570 2024-08-05T20:41:36.202907+00:00 19994330.269000049680 29000292.995000001043 27870463.031999949366 3963017.998000002932 60527.862236041 2024-08-05T20:41:37.193915+00:00 19994330.268999930471 29000292.955000009388 27870462.914000030607 3966952.986999996006 60527.862247700 2024-08-05T20:41:38.201290+00:00 19994330.269000049680 29000293.013999998569 27870463.111999988556 3961691.006000005174 60527.862259170 2024-08-05T20:41:39.192297+00:00 19994330.269999980927 29000292.986000001431 27870462.945999979973 3960389.066000000108 60527.862270829 2024-08-05T20:41:40.199672+00:00 19994330.268999930471 29000293.025999989361 27870462.998999949545 3958967.971999994945 60527.862282489 2024-08-05T20:41:41.207047+00:00 19994330.266000028700 29000292.969999998808 27870462.961000081152 3959821.005999996793 60527.862293959 2024-08-05T20:41:42.198054+00:00 19994330.269999980927 29000293.032000008970 27870463.023999929428 3959699.986000000965 60527.862305618 2024-08-05T20:41:43.205430+00:00 19994330.267000079155 29000293.018999990076 27870463.093000050634 3959255.961000009906 60527.862317089 2024-08-05T20:41:44.196437+00:00 19994330.270999908447 29000292.930999990553 27870462.911999940872 3960240.082999988925 60527.862328748 2024-08-05T20:41:45.203812+00:00 19994330.268000010401 29000293.022999998182 27870462.986999988556 3960186.868000001181 60527.862340224 2024-08-05T20:41:46.195315+00:00 19994330.268000010401 29000293.051999989897 27870463.071000099182 3960347.153999999166 60527.862351877 2024-08-05T20:41:47.202195+00:00 19994330.267000079155 29000292.948000010103 27870462.875000000000 3962142.914000004996 60527.862363353 2024-08-05T20:41:48.193698+00:00 19994330.269999980927 29000293.010999981314 27870463.106999989599 3960415.984999998938 60527.862375007 2024-08-05T20:41:49.200578+00:00 19994330.268000010401 29000293.034000039101 27870462.978999968618 3959455.972000002861 60527.862386666 2024-08-05T20:41:50.207952+00:00 19994330.269999980927 29000292.954999979585 27870462.998999949545 3958044.997999995947 60527.862398136 2024-08-05T20:41:51.198959+00:00 19994330.268000010401 29000293.013999998569 27870462.988000039011 3962437.040000007022 60527.862409796 2024-08-05T20:41:52.206334+00:00 19994330.266999959946 29000292.996999979019 27870463.008999999613 3958637.972999989986 60527.862421266 2024-08-05T20:41:53.197342+00:00 19994330.269000049680 29000293.029999971390 27870462.982999999076 3958847.976000010967 60527.862432925 2024-08-05T20:41:54.204717+00:00 19994330.271999999881 29000292.952000018209 27870463.043000001460 3961131.088999987114 60527.862444401 2024-08-05T20:41:55.196220+00:00 19994330.267999999225 29000293.024000048637 27870462.984000008553 3961285.012000008952 60527.862456054 2024-08-05T20:41:56.203099+00:00 19994330.267999991775 29000292.954999919981 27870462.945999991149 3962020.899000003934 60527.862467530 2024-08-05T20:41:57.194604+00:00 19994330.265000000596 29000293.045000080019 27870463.032999988645 3958660.074999988079 60527.862479189 2024-08-05T20:41:58.201978+00:00 19994330.270000010729 29000292.988999959081 27870463.041000008583 3959500.981999992859 60527.862490660 2024-08-05T20:41:59.192985+00:00 19994330.269999980927 29000293.019000049680 27870463.000000000000 3954896.031000018120 60527.862502319 2024-08-05T20:42:00.200359+00:00 19994330.268000010401 29000293.049999948591 27870463.014999989420 3961155.901999980211 60527.862513972 2024-08-05T20:42:01.207239+00:00 19994330.268999990076 29000292.939000010490 27870462.932999998331 3961154.034000008833 60527.862525448 2024-08-05T20:42:02.198743+00:00 19994330.265999998897 29000292.995000001043 27870463.040000021458 3957829.006000012159 60527.862537108 2024-08-05T20:42:03.206118+00:00 19994330.270000010729 29000293.019999980927 27870462.981999989599 3962566.990999997128 60527.862548578 2024-08-05T20:42:04.197125+00:00 19994330.265999998897 29000293.008000019938 27870462.961000028998 3958070.993999987841 60527.862560237 2024-08-05T20:42:05.204499+00:00 19994330.272999998182 29000292.981999989599 27870463.015999969095 3964752.055999993812 60527.862571707 2024-08-05T20:42:06.195507+00:00 19994330.268000010401 29000293.039000030607 27870463.083000000566 3957601.958000003826 60527.862583367 2024-08-05T20:42:07.202882+00:00 19994330.265999969095 29000292.975999951363 27870462.978999968618 3959341.948000013828 60527.862594837 2024-08-05T20:42:08.193890+00:00 19994330.271000031382 29000292.986999988556 27870462.997000038624 3960531.062000005972 60527.862606496 2024-08-05T20:42:09.201265+00:00 19994330.268999990076 29000292.996000051498 27870462.996999979019 3960231.021999984980 60527.862617972 2024-08-05T20:42:10.192768+00:00 19994330.270999971777 29000293.049000021070 27870463.004000011832 3960722.957000017166 60527.862629625 2024-08-05T20:42:11.199647+00:00 19994330.266000028700 29000293.015000000596 27870462.985000010580 3955755.972999989986 60527.862641279 2024-08-05T20:42:12.206527+00:00 19994330.268000010401 29000292.932000000030 27870462.970000028610 3959854.058999984991 60527.862652755 2024-08-05T20:42:13.198030+00:00 19994330.268000010401 29000293.006999999285 27870463.024999979883 3961579.001000016928 60527.862664415 2024-08-05T20:42:14.205405+00:00 19994330.270999971777 29000292.980000000447 27870462.995000001043 3959653.990999997128 60527.862675884 2024-08-05T20:42:15.196412+00:00 19994330.268999990076 29000293.039999991655 27870463.028000000864 3962822.032000004780 60527.862687544 2024-08-05T20:42:16.203787+00:00 19994330.268000010401 29000292.971999999136 27870462.985000010580 3961341.988999993075 60527.862699020 2024-08-05T20:42:17.195290+00:00 19994330.267000019550 29000292.997999999672 27870462.950999978930 3963024.134000002872 60527.862710673 2024-08-05T20:42:18.202170+00:00 19994330.268000010401 29000293.025000009686 27870463.018999930471 3960707.907999991905 60527.862722149 2024-08-05T20:42:19.193673+00:00 19994330.272000011057 29000293.007999990135 27870462.998000029474 3959779.055000007153 60527.862733803 2024-08-05T20:42:20.200552+00:00 19994330.266999959946 29000292.961000028998 27870463.037000060081 3959003.881000012159 60527.862745279 2024-08-05T20:42:21.192055+00:00 19994330.269999980927 29000293.013999998569 27870462.934999939054 3960919.019999980927 60527.862756932 2024-08-05T20:42:22.198934+00:00 19994330.269000049680 29000293.032000008970 27870463.018000010401 3958322.995000004768 60527.862768591 2024-08-05T20:42:23.206310+00:00 19994330.264999989420 29000293.006999969482 27870463.052000049502 3964380.018000007141 60527.862780062 2024-08-05T20:42:24.197317+00:00 19994330.268000010401 29000292.979000028223 27870462.904999971390 3960708.079999982845 60527.862791721 2024-08-05T20:42:25.204692+00:00 19994330.272999998182 29000292.957000020891 27870463.014999989420 3960796.820000023115 60527.862803191 2024-08-05T20:42:26.195699+00:00 19994330.266999959946 29000293.005999978632 27870462.976000070572 3959810.030000001192 60527.862814850 2024-08-05T20:42:27.203074+00:00 19994330.269999980927 29000292.996999979019 27870463.054999951273 3961477.154999970924 60527.862826320 2024-08-05T20:42:28.194082+00:00 19994330.264000058174 29000293.004000071436 27870462.990000009537 3961699.806000024080 60527.862837980 2024-08-05T20:42:29.201457+00:00 19994330.271999958903 29000292.945999979973 27870462.909999970347 3964635.120999991894 60527.862849455 2024-08-05T20:42:30.192960+00:00 19994330.266000028700 29000293.087000008672 27870463.118999999017 3955829.004000008106 60527.862861109 2024-08-05T20:42:31.199839+00:00 19994330.274000048637 29000292.969999909401 27870462.938000001013 3958786.914999992121 60527.862872769 2024-08-05T20:42:32.207215+00:00 19994330.262999888510 29000292.965000029653 27870462.967999998480 3961152.995999991894 60527.862884239 2024-08-05T20:42:33.198222+00:00 19994330.272999998182 29000293.029999971390 27870463.035000000149 3962651.046000003815 60527.862895898 2024-08-05T20:42:34.205597+00:00 19994330.266000028700 29000293.026000019163 27870463.074000019580 3964085.004999995232 60527.862907368 2024-08-05T20:42:35.196604+00:00 19994330.269000049680 29000293.013000011444 27870462.998999979347 3962819.004000008106 60527.862919027 2024-08-05T20:42:36.203979+00:00 19994330.271999958903 29000292.983000040054 27870462.967999991030 3959319.940999985207 60527.862930503 2024-08-05T20:42:37.195483+00:00 19994330.266999959946 29000292.990999940783 27870462.969999998808 3960502.101999998093 60527.862942157 2024-08-05T20:42:38.202361+00:00 19994330.267000079155 29000293.011999960989 27870463.010000020266 3962710.961000024807 60527.862953633 2024-08-05T20:42:39.193865+00:00 19994330.268999930471 29000293.015000101179 27870463.033999979496 3961255.062999964226 60527.862965286 2024-08-05T20:42:40.200744+00:00 19994330.269999980927 29000292.995000001043 27870463.007000029087 3960992.915000020992 60527.862976762 2024-08-05T20:42:41.192247+00:00 19994330.268000010401 29000292.998999949545 27870462.983999971300 3962580.005999981891 60527.862988422 2024-08-05T20:42:42.199622+00:00 19994330.266000028700 29000293.018000010401 27870463.030000030994 3958235.978000044823 60527.863000075 2024-08-05T20:42:43.206502+00:00 19994330.268000010401 29000293.001000050455 27870462.991999980062 3958853.061999977101 60527.863011551 2024-08-05T20:42:44.198005+00:00 19994330.266999959946 29000293.016999959946 27870463.023999989033 3959681.967000008095 60527.863023205 2024-08-05T20:42:45.204884+00:00 19994330.271000031382 29000292.963999990374 27870462.988000039011 3959908.972000002861 60527.863034680 2024-08-05T20:42:46.196387+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3959115.038999975193 60527.863046340 2024-08-05T20:42:47.203762+00:00 19994330.267000000924 29000293.014999989420 27870462.967000011355 3959599.027000010014 60527.863057810 2024-08-05T20:42:48.194770+00:00 19994330.267999999225 29000292.945000000298 27870462.982999980450 3961735.000000000000 60527.863069469 2024-08-05T20:42:49.202144+00:00 19994330.267000000924 29000293.017999999225 27870463.019000049680 3963932.062000035774 60527.863080939 2024-08-05T20:42:50.193152+00:00 19994330.269999999553 29000292.936000000685 27870462.942999958992 3961009.884999989998 60527.863092599 2024-08-05T20:42:51.200527+00:00 19994330.269999999553 29000293.032000008970 27870463.018999930471 3958820.997999966145 60527.863104069 2024-08-05T20:42:52.191534+00:00 19994330.267000000924 29000293.035999979824 27870463.032000061125 3958979.983000040054 60527.863115728 2024-08-05T20:42:53.198909+00:00 19994330.268999990076 29000292.995999988168 27870462.937999960035 3957932.990999997128 60527.863127382 2024-08-05T20:42:54.205788+00:00 19994330.266999989748 29000292.945000018924 27870463.006000038236 3964131.016999959946 60527.863138857 2024-08-05T20:42:55.197292+00:00 19994330.272000011057 29000293.044999990612 27870463.047999981791 3960384.020000040997 60527.863150517 2024-08-05T20:42:56.204667+00:00 19994330.263999998569 29000293.004999998957 27870462.962000008672 3957947.042999982834 60527.863161987 2024-08-05T20:42:57.195674+00:00 19994330.273999989033 29000292.980000019073 27870462.967000011355 3963174.944000006188 60527.863173646 2024-08-05T20:42:58.203049+00:00 19994330.263999998569 29000292.987999979407 27870463.019999980927 3962959.051999986172 60527.863185117 2024-08-05T20:42:59.194057+00:00 19994330.269000019878 29000293.029000040144 27870463.036000009626 3960699.018999993801 60527.863196770 2024-08-05T20:43:00.200935+00:00 19994330.268000010401 29000293.034999970347 27870462.975000020117 3958813.018000007141 60527.863208246 2024-08-05T20:43:01.192439+00:00 19994330.271999958903 29000292.987999979407 27870463.064000010490 3953351.957000017166 60527.863219905 2024-08-05T20:43:02.199814+00:00 19994330.272000011057 29000292.938000019640 27870462.927999969572 3962643.014999986161 60527.863231559 2024-08-05T20:43:03.206693+00:00 19994330.264999989420 29000293.016000028700 27870463.001999970526 3961805.926999986172 60527.863243035 2024-08-05T20:43:04.198197+00:00 19994330.267000019550 29000293.009999990463 27870463.029999971390 3961605.966000020970 60527.863254688 2024-08-05T20:43:05.205076+00:00 19994330.269999980927 29000293.016000028700 27870462.996000051498 3957595.037999988068 60527.863266164 2024-08-05T20:43:06.196579+00:00 19994330.268000010401 29000293.015999909490 27870463.059000018984 3963961.009000002872 60527.863277824 2024-08-05T20:43:07.203954+00:00 19994330.268999990076 29000292.973000049591 27870462.936999920756 3953956.977999985218 60527.863289293 2024-08-05T20:43:08.194961+00:00 19994330.270000040531 29000293.000000000000 27870463.031000021845 3962588.015000044834 60527.863300953 2024-08-05T20:43:09.202336+00:00 19994330.265999969095 29000292.980999950320 27870462.982999999076 3963764.028999983799 60527.863312423 2024-08-05T20:43:10.193344+00:00 19994330.268999990076 29000293.000000000000 27870462.997000001371 3962729.972000002861 60527.863324082 2024-08-05T20:43:11.200719+00:00 19994330.267000019550 29000293.030000090599 27870463.015999998897 3961069.018999993801 60527.863335553 2024-08-05T20:43:12.191726+00:00 19994330.272999998182 29000292.963999990374 27870462.896000001580 3959399.953000009060 60527.863347212 2024-08-05T20:43:13.199101+00:00 19994330.267999950796 29000293.034999970347 27870463.073999989778 3960475.984999955166 60527.863358865 2024-08-05T20:43:14.205980+00:00 19994330.266000028700 29000293.026999950409 27870463.047000020742 3959300.058000028133 60527.863370341 2024-08-05T20:43:15.197484+00:00 19994330.268000010401 29000292.983000040054 27870462.954999979585 3960873.031000018120 60527.863381995 2024-08-05T20:43:16.204363+00:00 19994330.269999980927 29000292.965000029653 27870462.997999999672 3956880.882999957073 60527.863393471 2024-08-05T20:43:17.195866+00:00 19994330.268000010401 29000293.000999931246 27870463.014000028372 3957046.064000010025 60527.863405130 2024-08-05T20:43:18.203243+00:00 19994330.269999980927 29000293.050999999046 27870463.039000000805 3964209.114000021946 60527.863416600 2024-08-05T20:43:19.194249+00:00 19994330.266000028700 29000292.970000028610 27870462.981999989599 3959572.865999997128 60527.863428259 2024-08-05T20:43:20.201624+00:00 19994330.269999980927 29000293.014000058174 27870463.023999989033 3955755.115000010002 60527.863439729 2024-08-05T20:43:21.192631+00:00 19994330.269999980927 29000293.000000000000 27870462.967999991030 3963750.972000002861 60527.863451389 2024-08-05T20:43:22.200006+00:00 19994330.267000079155 29000292.996999979019 27870462.953000009060 3963952.959999979008 60527.863462859 2024-08-05T20:43:23.191013+00:00 19994330.270999908447 29000292.995000001043 27870463.050999999046 3960792.949999988079 60527.863474519 2024-08-05T20:43:24.198388+00:00 19994330.267000079155 29000292.977000001818 27870462.954999979585 3959905.106000006199 60527.863486178 2024-08-05T20:43:25.205764+00:00 19994330.268000010401 29000293.030000001192 27870463.064000010490 3959384.939999998081 60527.863497648 2024-08-05T20:43:26.196771+00:00 19994330.266999959946 29000292.965999998152 27870462.986000001431 3963463.998000026215 60527.863509307 2024-08-05T20:43:27.204146+00:00 19994330.271000031382 29000293.013000000268 27870462.949000060558 3963218.982999979984 60527.863520777 2024-08-05T20:43:28.195154+00:00 19994330.268000010401 29000292.976000010967 27870462.955999970436 3962734.065999985207 60527.863532437 2024-08-05T20:43:29.202529+00:00 19994330.268999930471 29000293.055000010878 27870463.136999960989 3958802.030000030994 60527.863543912 2024-08-05T20:43:30.194032+00:00 19994330.268000010401 29000292.920999970287 27870462.886000040919 3967225.949999988079 60527.863555566 2024-08-05T20:43:31.200911+00:00 19994330.269000049680 29000293.054000020027 27870463.019999980927 3965125.005999981891 60527.863567042 2024-08-05T20:43:32.192414+00:00 19994330.268999930471 29000292.956000000238 27870462.973999980837 3965928.943000019062 60527.863578701 2024-08-05T20:43:33.199789+00:00 19994330.268000010401 29000293.043999999762 27870463.037999991328 3965770.074000000954 60527.863590171 2024-08-05T20:43:34.190797+00:00 19994330.270000100136 29000292.972999989986 27870462.995000001043 3958935.892000020016 60527.863601831 2024-08-05T20:43:35.198172+00:00 19994330.266999959946 29000293.037999991328 27870463.039999961853 3959718.049999951851 60527.863613484 2024-08-05T20:43:36.205051+00:00 19994330.269999980927 29000293.009999990463 27870463.019000049680 3963405.989000021946 60527.863624960 2024-08-05T20:43:37.196554+00:00 19994330.268000010401 29000292.979000028223 27870462.945999979973 3960331.954999982845 60527.863636614 2024-08-05T20:43:38.203433+00:00 19994330.271000031382 29000292.997999969870 27870463.027000069618 3961097.129999995232 60527.863648090 2024-08-05T20:43:39.194936+00:00 19994330.265999909490 29000292.995000001043 27870462.977999929339 3959782.938000022899 60527.863659743 2024-08-05T20:43:40.201816+00:00 19994330.268000010401 29000293.007000029087 27870462.991000059992 3963626.983000040054 60527.863671219 2024-08-05T20:43:41.193319+00:00 19994330.269000001252 29000292.959999978542 27870462.963999990374 3961997.048999906052 60527.863682878 2024-08-05T20:43:42.200694+00:00 19994330.269999999553 29000293.046000059694 27870463.008000019938 3960909.917000054847 60527.863694348 2024-08-05T20:43:43.191701+00:00 19994330.271000001580 29000293.047999981791 27870463.072999950498 3959139.062999964226 60527.863706008 2024-08-05T20:43:44.199077+00:00 19994330.268000010401 29000292.950999978930 27870462.948000069708 3956025.009000062943 60527.863717661 2024-08-05T20:43:45.205956+00:00 19994330.265999991447 29000292.957999940962 27870463.031999949366 3957892.987999916077 60527.863729137 2024-08-05T20:43:46.197459+00:00 19994330.268000010401 29000293.029000040144 27870462.995000001043 3963356.060000061989 60527.863740797 2024-08-05T20:43:47.204834+00:00 19994330.272000011057 29000292.980000019073 27870462.931000001729 3964951.902999997139 60527.863752266 2024-08-05T20:43:48.195841+00:00 19994330.265999969095 29000293.042999979109 27870463.074000000954 3962560.953999996185 60527.863763926 2024-08-05T20:43:49.203216+00:00 19994330.269000019878 29000293.029000040144 27870463.030999999493 3960696.123999952804 60527.863775396 2024-08-05T20:43:50.194223+00:00 19994330.267999980599 29000292.911999940872 27870462.958000000566 3962352.976999998093 60527.863787055 2024-08-05T20:43:51.201599+00:00 19994330.269000019878 29000293.045000080019 27870463.004000011832 3962523.003000020981 60527.863798526 2024-08-05T20:43:52.192606+00:00 19994330.265999998897 29000292.983999971300 27870463.023999989033 3961391.952000021935 60527.863810185 2024-08-05T20:43:53.199981+00:00 19994330.272000011057 29000292.962999939919 27870462.896000001580 3965862.034999967087 60527.863821655 2024-08-05T20:43:54.190988+00:00 19994330.270999971777 29000293.037000060081 27870463.045000020415 3963145.989000082016 60527.863833314 2024-08-05T20:43:55.198364+00:00 19994330.264999989420 29000293.031999949366 27870463.077999979258 3961694.041999936104 60527.863844968 2024-08-05T20:43:56.205243+00:00 19994330.267000019550 29000292.968000050634 27870462.960000008345 3962812.988000034820 60527.863856444 2024-08-05T20:43:57.196745+00:00 19994330.271000031382 29000293.006999969482 27870462.962999999523 3962073.909999967087 60527.863868098 2024-08-05T20:43:58.203624+00:00 19994330.270999971777 29000292.993999961764 27870463.012000020593 3959185.960999966133 60527.863879574 2024-08-05T20:43:59.195128+00:00 19994330.265999969095 29000293.008000019938 27870462.977000001818 3964487.041000009049 60527.863891227 2024-08-05T20:44:00.202006+00:00 19994330.270000040531 29000293.031000021845 27870463.055000010878 3964440.058000088204 60527.863902703 2024-08-05T20:44:01.193511+00:00 19994330.265999969095 29000292.975000020117 27870462.978999968618 3965079.123999952804 60527.863914362 2024-08-05T20:44:02.200886+00:00 19994330.272000011057 29000293.010999999940 27870463.052999969572 3960850.833999990951 60527.863925832 2024-08-05T20:44:03.191893+00:00 19994330.265999969095 29000292.981999989599 27870462.947000030428 3962583.912999988068 60527.863937492 2024-08-05T20:44:04.199268+00:00 19994330.270000040531 29000293.022999998182 27870463.056999981403 3964194.115000010002 60527.863948962 2024-08-05T20:44:05.190276+00:00 19994330.268000010401 29000292.957999989390 27870462.966000020504 3961867.970000029076 60527.863960621 2024-08-05T20:44:06.197651+00:00 19994330.266999959946 29000293.001000020653 27870462.967000011355 3960857.965999960899 60527.863972275 2024-08-05T20:44:07.204529+00:00 19994330.268000070006 29000293.042999979109 27870463.069000009447 3962367.109000086784 60527.863983750 2024-08-05T20:44:08.196033+00:00 19994330.270999908447 29000292.975000020117 27870462.957000020891 3961526.947999954224 60527.863995410 2024-08-05T20:44:09.203408+00:00 19994330.271000031382 29000292.988000009209 27870463.000000000000 3962065.981999992859 60527.864006880 2024-08-05T20:44:10.194416+00:00 19994330.264000058174 29000293.022999998182 27870462.968999978155 3962763.118000030983 60527.864018539 2024-08-05T20:44:11.201790+00:00 19994330.270999908447 29000293.038999971002 27870463.070999979973 3962465.990000010002 60527.864030009 2024-08-05T20:44:12.192799+00:00 19994330.269000049680 29000292.966000020504 27870463.014999989420 3957893.913999915123 60527.864041669 2024-08-05T20:44:13.200173+00:00 19994330.266999959946 29000292.954999979585 27870462.917999979109 3964492.988000034820 60527.864053139 2024-08-05T20:44:14.191181+00:00 19994330.271000031382 29000293.090000029653 27870463.093999978155 3958952.011000037193 60527.864064798 2024-08-05T20:44:15.198556+00:00 19994330.266000028700 29000292.914999961853 27870462.909000039101 3961337.006999969017 60527.864076457 2024-08-05T20:44:16.205931+00:00 19994330.268999930471 29000293.018999990076 27870463.003000020981 3961856.072999954224 60527.864087928 2024-08-05T20:44:17.196938+00:00 19994330.268000010401 29000293.026000019163 27870463.036999940872 3965731.946000099182 60527.864099587 2024-08-05T20:44:18.204313+00:00 19994330.268000010401 29000292.981000009924 27870462.973000049591 3965081.921999930870 60527.864111057 2024-08-05T20:44:19.195320+00:00 19994330.272000070661 29000292.983999971300 27870463.004999998957 3963049.065999985207 60527.864122716 2024-08-05T20:44:20.202695+00:00 19994330.268000010401 29000292.990000009537 27870462.947999950498 3963507.011000037193 60527.864134192 2024-08-05T20:44:21.194198+00:00 19994330.266999959946 29000293.055000070482 27870463.087000008672 3961571.998999952804 60527.864145846 2024-08-05T20:44:22.201078+00:00 19994330.266999959946 29000292.945999979973 27870462.910000089556 3958780.930999993812 60527.864157321 2024-08-05T20:44:23.192581+00:00 19994330.272999998182 29000293.048999909312 27870463.065999981016 3959674.081000090111 60527.864168976 2024-08-05T20:44:24.199460+00:00 19994330.269000049680 29000293.012000080198 27870463.031999949366 3958284.000999927986 60527.864180451 2024-08-05T20:44:25.190963+00:00 19994330.264999989420 29000292.962999939919 27870462.965000029653 3961100.995000004768 60527.864192105 2024-08-05T20:44:26.197842+00:00 19994330.271000031382 29000292.996999979019 27870462.995999999344 3963307.935999989975 60527.864203764 2024-08-05T20:44:27.205218+00:00 19994330.266999959946 29000292.992000099272 27870462.988000009209 3958193.040000081062 60527.864215240 2024-08-05T20:44:28.196721+00:00 19994330.269999980927 29000293.046999931335 27870463.050999999046 3958904.991999983788 60527.864226894 2024-08-05T20:44:29.203600+00:00 19994330.264999989420 29000292.971000079066 27870462.944000009447 3965085.065999985207 60527.864238364 2024-08-05T20:44:30.194606+00:00 19994330.272000070661 29000292.996999979019 27870462.993999991566 3960020.972999929916 60527.864250023 2024-08-05T20:44:31.201981+00:00 19994330.264999989420 29000293.023999929428 27870463.059999998659 3966339.974000095855 60527.864261493 2024-08-05T20:44:32.192989+00:00 19994330.271000031382 29000292.967000011355 27870462.925999999046 3964069.972000002861 60527.864273152 2024-08-05T20:44:33.200365+00:00 19994330.268000010401 29000293.018000010401 27870463.065000001341 3958559.030999898911 60527.864284628 2024-08-05T20:44:34.191868+00:00 19994330.272999998182 29000292.968999978155 27870462.936000019312 3961008.907000064850 60527.864296282 2024-08-05T20:44:35.198747+00:00 19994330.265999998897 29000293.016000028700 27870463.032999958843 3962929.085999966133 60527.864307757 2024-08-05T20:44:36.190251+00:00 19994330.269000001252 29000292.993999961764 27870462.993000030518 3961535.003000020981 60527.864319411 2024-08-05T20:44:37.197130+00:00 19994330.267000000924 29000292.976000070572 27870462.953000009060 3958992.993999958038 60527.864331071 2024-08-05T20:44:38.204505+00:00 19994330.271000001580 29000293.024999979883 27870463.064000010490 3957880.986999989022 60527.864342541 2024-08-05T20:44:39.195512+00:00 19994330.267000000924 29000293.045000001788 27870463.023999989033 3962072.953000069130 60527.864354200 2024-08-05T20:44:40.202887+00:00 19994330.269999980927 29000292.967999991030 27870462.937999960035 3960448.062000035774 60527.864365670 2024-08-05T20:44:41.193895+00:00 19994330.269000019878 29000292.986999999732 27870463.026000019163 3960875.095999956131 60527.864377330 2024-08-05T20:44:42.201270+00:00 19994330.264999989420 29000293.048999991268 27870463.043999969959 3962226.860000013839 60527.864388805 2024-08-05T20:44:43.192772+00:00 19994330.270000010729 29000292.980000019073 27870462.970000028610 3959408.044000030030 60527.864400459 2024-08-05T20:44:44.199652+00:00 19994330.268000010401 29000292.993000000715 27870462.960000038147 3961363.979999899864 60527.864411935 2024-08-05T20:44:45.191156+00:00 19994330.271000001580 29000292.982999980450 27870463.037999991328 3961345.043000102043 60527.864423588 2024-08-05T20:44:46.198034+00:00 19994330.267999980599 29000293.025999989361 27870462.987999919802 3960284.970999956131 60527.864435248 2024-08-05T20:44:47.205410+00:00 19994330.269000019878 29000293.043000008911 27870463.066000100225 3967255.986999989022 60527.864446718 2024-08-05T20:44:48.196417+00:00 19994330.266999959946 29000292.927999969572 27870462.901999950409 3962419.986999989022 60527.864458377 2024-08-05T20:44:49.203792+00:00 19994330.271000031382 29000293.033000048250 27870463.060000058264 3962110.037999988068 60527.864469847 2024-08-05T20:44:50.194800+00:00 19994330.269999980927 29000292.966999951750 27870463.015999909490 3960003.991000055801 60527.864481507 2024-08-05T20:44:51.202175+00:00 19994330.268999990076 29000293.059999998659 27870463.036000009626 3962665.026999949943 60527.864492977 2024-08-05T20:44:52.193182+00:00 19994330.267000019550 29000292.941000040621 27870462.894000049680 3960929.893000007141 60527.864504636 2024-08-05T20:44:53.200557+00:00 19994330.268000010401 29000293.032999988645 27870463.085999969393 3963074.192999958992 60527.864516112 2024-08-05T20:44:54.192060+00:00 19994330.269999980927 29000292.953000009060 27870462.899000048637 3959634.883000016212 60527.864527766 2024-08-05T20:44:55.198939+00:00 19994330.268000010401 29000293.065000001341 27870463.089999910444 3964881.152000070084 60527.864539235 2024-08-05T20:44:56.189947+00:00 19994330.270000040531 29000292.960000038147 27870462.967000011355 3961057.855999947060 60527.864550895 2024-08-05T20:44:57.197322+00:00 19994330.264999989420 29000292.984999898821 27870462.962000008672 3960830.973000050057 60527.864562554 2024-08-05T20:44:58.204696+00:00 19994330.270999971777 29000293.002000089735 27870463.014999989420 3961996.049999951851 60527.864574024 2024-08-05T20:44:59.195705+00:00 19994330.268000010401 29000293.038999918848 27870463.037999991328 3963867.003000020981 60527.864585684 2024-08-05T20:45:00.203078+00:00 19994330.270999971777 29000293.004000071436 27870463.026000019163 3962369.973000050057 60527.864597154 2024-08-05T20:45:01.194087+00:00 19994330.270000100136 29000292.968999978155 27870462.927000049502 3962880.937999964226 60527.864608813 2024-08-05T20:45:02.201462+00:00 19994330.264999989420 29000293.008000019938 27870463.067999958992 3963133.046000003815 60527.864620289 2024-08-05T20:45:03.192965+00:00 19994330.268999930471 29000292.993999961764 27870462.973999980837 3962822.027999997139 60527.864631942 2024-08-05T20:45:04.199844+00:00 19994330.267000079155 29000292.971999999136 27870462.925000071526 3958499.980000019073 60527.864643418 2024-08-05T20:45:05.191347+00:00 19994330.273999929428 29000292.990000009537 27870463.017000000924 3958496.968999981880 60527.864655078 2024-08-05T20:45:06.198722+00:00 19994330.268000010401 29000293.034999970347 27870463.050999991596 3962796.016999959946 60527.864666548 2024-08-05T20:45:07.189729+00:00 19994330.264999989420 29000293.030000090599 27870463.019000008702 3958752.042000054847 60527.864678207 2024-08-05T20:45:08.197105+00:00 19994330.267000079155 29000292.945999979973 27870462.938999999315 3963112.064999938011 60527.864689861 2024-08-05T20:45:09.203984+00:00 19994330.270999908447 29000292.970999959856 27870462.984000001103 3963925.988000034820 60527.864701337 2024-08-05T20:45:10.195487+00:00 19994330.268000010401 29000293.027000069618 27870463.034000009298 3962530.957000017166 60527.864712990 2024-08-05T20:45:11.202366+00:00 19994330.272000070661 29000293.031999949366 27870463.000000000000 3965399.985000013839 60527.864724466 2024-08-05T20:45:12.193870+00:00 19994330.265999909490 29000292.978999968618 27870462.995999988168 3963785.925999999046 60527.864736120 2024-08-05T20:45:13.200749+00:00 19994330.268000010401 29000292.996999979019 27870463.012000020593 3957689.064000010025 60527.864747596 2024-08-05T20:45:14.192252+00:00 19994330.267000079155 29000292.978000041097 27870462.924999948591 3960869.007999897003 60527.864759255 2024-08-05T20:45:15.199627+00:00 19994330.273999929428 29000293.021999958903 27870463.058000031859 3963747.036000012886 60527.864770725 2024-08-05T20:45:16.190635+00:00 19994330.268000010401 29000292.954999998212 27870462.989000018686 3960280.955000042915 60527.864782385 2024-08-05T20:45:17.198010+00:00 19994330.266999959946 29000293.076000008732 27870463.060999989510 3959393.067000031006 60527.864793854 2024-08-05T20:45:18.189017+00:00 19994330.268000010401 29000293.013000000268 27870463.018000010401 3954950.995999931823 60527.864805514 2024-08-05T20:45:19.196392+00:00 19994330.270000100136 29000292.998000010848 27870462.998999949545 3959749.970000029076 60527.864817173 2024-08-05T20:45:20.203767+00:00 19994330.269999980927 29000292.949000000954 27870462.893000010401 3960682.886000037193 60527.864828643 2024-08-05T20:45:21.194775+00:00 19994330.268000010401 29000293.035000000149 27870463.069999989122 3959874.028999925125 60527.864840303 2024-08-05T20:45:22.202150+00:00 19994330.268000010401 29000292.952999979258 27870462.962999999523 3960323.046000003815 60527.864851773 2024-08-05T20:45:23.193157+00:00 19994330.266999959946 29000293.029000010341 27870463.073000010103 3962717.071000099182 60527.864863432 2024-08-05T20:45:24.200532+00:00 19994330.269000049680 29000293.033000018448 27870462.958000060171 3960160.956999897957 60527.864874908 2024-08-05T20:45:25.192035+00:00 19994330.268999930471 29000292.977999988943 27870462.968999978155 3958274.966000080109 60527.864886561 2024-08-05T20:45:26.198914+00:00 19994330.269999980927 29000293.006999969482 27870463.041000008583 3958872.964999914169 60527.864898037 2024-08-05T20:45:27.190417+00:00 19994330.266000028700 29000292.992000039667 27870463.008999940008 3962201.027000070084 60527.864909691 2024-08-05T20:45:28.197297+00:00 19994330.269999999553 29000292.974999960512 27870462.968999978155 3960879.962000011932 60527.864921350 2024-08-05T20:45:29.204672+00:00 19994330.267000000924 29000293.050000008196 27870463.060999989510 3965091.098999977112 60527.864932820 2024-08-05T20:45:30.195679+00:00 19994330.271000001580 29000292.975000020117 27870462.946000099182 3961784.888999938965 60527.864944480 2024-08-05T20:45:31.203054+00:00 19994330.268999990076 29000292.981000009924 27870462.978999968618 3961421.060000061989 60527.864955950 2024-08-05T20:45:32.194062+00:00 19994330.271000001580 29000293.035999950022 27870463.034999970347 3960062.029999970924 60527.864967609 2024-08-05T20:45:33.201437+00:00 19994330.265000000596 29000292.991000000387 27870463.018000010401 3959207.981000065804 60527.864979079 2024-08-05T20:45:34.192444+00:00 19994330.269000008702 29000292.991000059992 27870462.927999969572 3961397.972999929916 60527.864990739 2024-08-05T20:45:35.199819+00:00 19994330.270000010729 29000292.981999989599 27870463.050000071526 3962305.996000051033 60527.865002214 2024-08-05T20:45:36.191322+00:00 19994330.268999990076 29000292.990999940783 27870462.959999918938 3964254.080999969970 60527.865013868 2024-08-05T20:45:37.198202+00:00 19994330.268999990076 29000293.031000021845 27870463.009000059217 3957619.945000051986 60527.865025344 2024-08-05T20:45:38.189705+00:00 19994330.268000010401 29000292.981999989599 27870463.029999971390 3962379.979999899864 60527.865036997 2024-08-05T20:45:39.196584+00:00 19994330.268000010401 29000293.011000040919 27870462.985000010580 3959381.024000049103 60527.865048657 2024-08-05T20:45:40.203959+00:00 19994330.265999969095 29000293.013000011444 27870463.013999938965 3960432.940999985207 60527.865060127 2024-08-05T20:45:41.194966+00:00 19994330.272999998182 29000293.021999958903 27870463.006000038236 3959359.052999972831 60527.865071787 2024-08-05T20:45:42.202342+00:00 19994330.268999990076 29000292.957000020891 27870462.973000049591 3964954.078999996185 60527.865083256 2024-08-05T20:45:43.193349+00:00 19994330.267000019550 29000293.022999998182 27870463.019999999553 3960114.980000019073 60527.865094916 2024-08-05T20:45:44.200724+00:00 19994330.268999990076 29000293.001000050455 27870463.004999998957 3958652.884999989998 60527.865106386 2024-08-05T20:45:45.191731+00:00 19994330.268000010401 29000292.972999930382 27870462.944999989122 3960019.027000070084 60527.865118045 2024-08-05T20:45:46.199106+00:00 19994330.270999971777 29000292.991000059992 27870463.030999999493 3964014.039999961853 60527.865129521 2024-08-05T20:45:47.190610+00:00 19994330.267000019550 29000293.018999930471 27870463.011000011116 3957098.021999955177 60527.865141175 2024-08-05T20:45:48.197488+00:00 19994330.269999980927 29000292.973999980837 27870462.942999988794 3958826.002000092994 60527.865152651 2024-08-05T20:45:49.188992+00:00 19994330.267000019550 29000293.026000019163 27870463.002000000328 3958994.975999950897 60527.865164310 2024-08-05T20:45:50.196367+00:00 19994330.267000019550 29000293.044000029564 27870463.099999990314 3963846.924999951851 60527.865175963 2024-08-05T20:45:51.203246+00:00 19994330.268999990076 29000292.912999991328 27870462.903000000864 3960577.046000003815 60527.865187439 2024-08-05T20:45:52.194749+00:00 19994330.270999971777 29000293.059000018984 27870463.100999981165 3958358.024000049103 60527.865199093 2024-08-05T20:45:53.201629+00:00 19994330.268000010401 29000292.989999998361 27870462.951000031084 3964278.919000030030 60527.865210569 2024-08-05T20:45:54.193132+00:00 19994330.267000019550 29000292.977999988943 27870462.974999960512 3963735.072999954224 60527.865222222 2024-08-05T20:45:55.200010+00:00 19994330.268000010401 29000292.999000009149 27870462.952000018209 3966456.044999999925 60527.865233698 2024-08-05T20:45:56.191514+00:00 19994330.271000031382 29000293.030000001192 27870463.119000021368 3960015.884999998845 60527.865245352 2024-08-05T20:45:57.198393+00:00 19994330.270999908447 29000293.005999978632 27870462.949000000954 3961619.058999999892 60527.865256827 2024-08-05T20:45:58.189897+00:00 19994330.268000010401 29000293.006000008434 27870463.029999971390 3960259.966000001878 60527.865268481 2024-08-05T20:45:59.196776+00:00 19994330.264000058174 29000292.974000010639 27870462.961000028998 3957792.994999996852 60527.865280141 2024-08-05T20:46:00.204150+00:00 19994330.271000031382 29000293.021000001580 27870463.016999959946 3959889.961000002921 60527.865291610 2024-08-05T20:46:01.195158+00:00 19994330.270999908447 29000292.977000001818 27870462.966000020504 3957541.145999997854 60527.865303270 2024-08-05T20:46:02.202533+00:00 19994330.267000079155 29000292.992999970913 27870462.988999959081 3963267.843000002205 60527.865314740 2024-08-05T20:46:03.193540+00:00 19994330.268999930471 29000292.997000038624 27870463.052000049502 3958216.098999998998 60527.865326399 2024-08-05T20:46:04.200916+00:00 19994330.268000010401 29000292.990000009537 27870462.967000011355 3966978.995999998879 60527.865337870 2024-08-05T20:46:05.191923+00:00 19994330.269000049680 29000293.016999959946 27870463.032999988645 3961889.972000002861 60527.865349529 2024-08-05T20:46:06.199298+00:00 19994330.266999959946 29000292.983000040054 27870462.983999971300 3959063.112999998033 60527.865361005 2024-08-05T20:46:07.190802+00:00 19994330.269000049680 29000293.020999971777 27870462.934000018984 3963339.954999998212 60527.865372658 2024-08-05T20:46:08.197681+00:00 19994330.269999980927 29000292.976000010967 27870463.052000049502 3963422.001000002027 60527.865384134 2024-08-05T20:46:09.189184+00:00 19994330.268000010401 29000293.017000019550 27870463.000999931246 3961738.041000001132 60527.865395794 2024-08-05T20:46:10.196559+00:00 19994330.268999930471 29000292.982999920845 27870463.014999989420 3963723.894999995828 60527.865407447 2024-08-05T20:46:11.203438+00:00 19994330.270000100136 29000292.998000029474 27870463.016000028700 3959980.052000001073 60527.865418923 2024-08-05T20:46:12.194941+00:00 19994330.268000010401 29000293.042999979109 27870463.014999989420 3962400.933999999892 60527.865430577 2024-08-05T20:46:13.201820+00:00 19994330.268999930471 29000292.986000061035 27870462.980000019073 3960565.024000003934 60527.865442052 2024-08-05T20:46:14.193324+00:00 19994330.266999959946 29000293.003999948502 27870462.945000048727 3963605.979000002146 60527.865453706 2024-08-05T20:46:15.200203+00:00 19994330.266000028700 29000292.978000041097 27870463.006999969482 3960036.978000000119 60527.865465182 2024-08-05T20:46:16.191706+00:00 19994330.272999998182 29000293.022999998182 27870463.049999948591 3957457.165999994148 60527.865476836 2024-08-05T20:46:17.198586+00:00 19994330.266999959946 29000293.008000019938 27870462.996000051498 3965127.875000000000 60527.865488311 2024-08-05T20:46:18.190088+00:00 19994330.271000031382 29000292.991999980062 27870463.041999939829 3959909.060000001919 60527.865499971 2024-08-05T20:46:19.197464+00:00 19994330.264999989420 29000293.018999930471 27870463.046000000089 3962284.905000001192 60527.865511441 2024-08-05T20:46:20.188471+00:00 19994330.269000049680 29000293.007000088692 27870462.920000080019 3959622.047999992967 60527.865523100 2024-08-05T20:46:21.195846+00:00 19994330.268000010401 29000292.980000019073 27870463.018000010401 3960523.034999995958 60527.865534754 2024-08-05T20:46:22.202725+00:00 19994330.271999999881 29000293.021999958903 27870462.984999999404 3964631.959000005852 60527.865546229 2024-08-05T20:46:23.194233+00:00 19994330.265999998897 29000292.996000051498 27870463.046000000089 3956617.983999996912 60527.865557883 2024-08-05T20:46:24.201108+00:00 19994330.272000011057 29000292.962999939919 27870462.901999998838 3957230.020000011194 60527.865569359 2024-08-05T20:46:25.192611+00:00 19994330.266999989748 29000293.019000049680 27870463.027000010014 3961876.986999989022 60527.865581012 2024-08-05T20:46:26.199489+00:00 19994330.268000010401 29000292.977999929339 27870462.988999988884 3966974.998999997973 60527.865592488 2024-08-05T20:46:27.190993+00:00 19994330.269999999553 29000293.032999988645 27870463.048000011593 3962863.962000011932 60527.865604148 2024-08-05T20:46:28.198368+00:00 19994330.270000010729 29000292.991000059992 27870462.938999980688 3961779.151999995112 60527.865615618 2024-08-05T20:46:29.189376+00:00 19994330.271000001580 29000293.010999921709 27870463.094999998808 3965566.923999994993 60527.865627277 2024-08-05T20:46:30.196751+00:00 19994330.261999990791 29000292.980000000447 27870462.928000029176 3962262.094000012148 60527.865638747 2024-08-05T20:46:31.187758+00:00 19994330.271999981254 29000292.953000001609 27870463.032000008970 3956265.914000004996 60527.865650407 2024-08-05T20:46:32.195134+00:00 19994330.265999998897 29000293.010999988765 27870462.928999960423 3955858.949999988079 60527.865662060 2024-08-05T20:46:33.202013+00:00 19994330.270000010729 29000293.051000010222 27870463.062000039965 3958201.025000005960 60527.865673536 2024-08-05T20:46:34.193516+00:00 19994330.269000019878 29000292.958000000566 27870462.949000000954 3959913.037999988068 60527.865685190 2024-08-05T20:46:35.200395+00:00 19994330.268999990076 29000293.069999989122 27870463.078999999911 3956592.951000005007 60527.865696665 2024-08-05T20:46:36.191898+00:00 19994330.268000010401 29000292.975999981165 27870462.979999959469 3958051.013999999035 60527.865708325 2024-08-05T20:46:37.199273+00:00 19994330.267999950796 29000292.992000009865 27870462.971000019461 3957276.944999992847 60527.865719795 2024-08-05T20:46:38.190281+00:00 19994330.271000031382 29000292.990000009537 27870463.026000019163 3959045.092000008095 60527.865731454 2024-08-05T20:46:39.197656+00:00 19994330.268999990076 29000293.020999971777 27870463.007999960333 3955779.949000000954 60527.865742924 2024-08-05T20:46:40.188662+00:00 19994330.267000019550 29000292.965000029653 27870462.985000070184 3957019.932999997865 60527.865754584 2024-08-05T20:46:41.196039+00:00 19994330.266999959946 29000292.981999989599 27870462.908999919891 3958304.062999994028 60527.865766237 2024-08-05T20:46:42.202920+00:00 19994330.271000031382 29000293.018999990076 27870463.088999990374 3955161.000000000000 60527.865777713 2024-08-05T20:46:43.194420+00:00 19994330.268000010401 29000292.944999989122 27870462.966000080109 3963413.038000016939 60527.865789372 2024-08-05T20:46:44.201796+00:00 19994330.268999990076 29000293.055000010878 27870463.014999989420 3959131.990999997128 60527.865800843 2024-08-05T20:46:45.192803+00:00 19994330.269999980927 29000293.010999981314 27870463.016999959946 3959628.011999994982 60527.865812502 2024-08-05T20:46:46.200178+00:00 19994330.268000010401 29000292.978000041097 27870462.963000059128 3962197.990999997128 60527.865823972 2024-08-05T20:46:47.191185+00:00 19994330.266000028700 29000292.995999988168 27870462.975999951363 3960147.004000008106 60527.865835631 2024-08-05T20:46:48.198561+00:00 19994330.272000011057 29000293.044999960810 27870463.016999959946 3964044.030000001192 60527.865847107 2024-08-05T20:46:49.190064+00:00 19994330.268999930471 29000292.988000039011 27870463.031000021845 3958866.032000004780 60527.865858761 2024-08-05T20:46:50.196943+00:00 19994330.269000049680 29000292.970999959856 27870462.979000091553 3958162.016999990214 60527.865870231 2024-08-05T20:46:51.187950+00:00 19994330.264999989420 29000293.004000071436 27870463.013999938965 3956277.884000002872 60527.865881890 2024-08-05T20:46:52.195326+00:00 19994330.268999930471 29000292.996999979019 27870463.001999970526 3960467.028999983799 60527.865893544 2024-08-05T20:46:53.202205+00:00 19994330.272000070661 29000292.996999979019 27870463.075000051409 3957581.022000014782 60527.865905020 2024-08-05T20:46:54.193708+00:00 19994330.268000010401 29000293.009000059217 27870462.921999931335 3953146.025999993086 60527.865916674 2024-08-05T20:46:55.200587+00:00 19994330.268000010401 29000293.026999950409 27870463.016000028700 3959245.927000015974 60527.865928149 2024-08-05T20:46:56.192090+00:00 19994330.266999959946 29000292.980000019073 27870462.983000040054 3956520.983999996912 60527.865939809 2024-08-05T20:46:57.199465+00:00 19994330.268000010401 29000293.018000010401 27870463.006999969482 3957666.111999989022 60527.865951279 2024-08-05T20:46:58.190473+00:00 19994330.269999980927 29000293.010999921709 27870463.016999959946 3958131.905000001192 60527.865962938 2024-08-05T20:46:59.197848+00:00 19994330.269999980927 29000293.001000050455 27870462.999000068754 3960766.053000003099 60527.865974408 2024-08-05T20:47:00.188853+00:00 19994330.269000049680 29000292.939000010490 27870462.969000000507 3959665.057000011206 60527.865986067 2024-08-05T20:47:01.196230+00:00 19994330.266999959946 29000293.014999989420 27870462.991000000387 3960051.940999985207 60527.865997543 2024-08-05T20:47:02.187733+00:00 19994330.269999980927 29000293.044999960810 27870463.048000000417 3964294.011999994982 60527.866009197 2024-08-05T20:47:03.194613+00:00 19994330.270000100136 29000292.997000098228 27870462.997000008821 3959105.016000031959 60527.866020856 2024-08-05T20:47:04.201988+00:00 19994330.268999930471 29000292.996999979019 27870463.013000000268 3961520.857999979984 60527.866032332 2024-08-05T20:47:05.193491+00:00 19994330.268000010401 29000293.006999969482 27870463.000999990851 3965214.130999981891 60527.866043986 2024-08-05T20:47:06.200370+00:00 19994330.264999989420 29000292.986000061035 27870462.997999999672 3962875.980000019073 60527.866055462 2024-08-05T20:47:07.191873+00:00 19994330.268000010401 29000292.980000000447 27870462.937000010163 3963685.986999989022 60527.866067121 2024-08-05T20:47:08.199248+00:00 19994330.271000031382 29000293.013999991119 27870463.059999998659 3962602.908999979030 60527.866078591 2024-08-05T20:47:09.190256+00:00 19994330.269999980927 29000292.956999998540 27870462.946000009775 3961172.147000014782 60527.866090250 2024-08-05T20:47:10.197630+00:00 19994330.269999980927 29000293.009999990463 27870463.000000000000 3963562.866999983788 60527.866101720 2024-08-05T20:47:11.188638+00:00 19994330.267000079155 29000292.978999998420 27870462.977000001818 3966598.033000051975 60527.866113380 2024-08-05T20:47:12.196013+00:00 19994330.267999891192 29000293.084000021219 27870463.106000009924 3962488.024999976158 60527.866124850 2024-08-05T20:47:13.187020+00:00 19994330.268000010401 29000292.978999998420 27870463.009999990463 3964204.976000010967 60527.866136509 2024-08-05T20:47:14.194397+00:00 19994330.271000031382 29000292.949000000954 27870462.852000001818 3965260.103999971878 60527.866148169 2024-08-05T20:47:15.201771+00:00 19994330.267000079155 29000293.034999970347 27870463.083999991417 3961775.921000003815 60527.866159638 2024-08-05T20:47:16.192778+00:00 19994330.267999999225 29000293.012000020593 27870463.027000010014 3959234.040000020992 60527.866171298 2024-08-05T20:47:17.200153+00:00 19994330.267999999225 29000293.027000010014 27870462.971999999136 3961160.011999965180 60527.866182774 2024-08-05T20:47:18.191656+00:00 19994330.269000001252 29000292.951999958605 27870462.994999948889 3959725.856000006199 60527.866194427 2024-08-05T20:47:19.198536+00:00 19994330.269999999553 29000293.000000000000 27870462.980000019073 3959696.067000031006 60527.866205903 2024-08-05T20:47:20.190039+00:00 19994330.271000001580 29000293.032000008970 27870463.028000000864 3961657.976000010967 60527.866217557 2024-08-05T20:47:21.196918+00:00 19994330.267000000924 29000292.952000018209 27870462.965000029653 3964200.061999977101 60527.866229033 2024-08-05T20:47:22.188421+00:00 19994330.263999998569 29000293.024999979883 27870463.039000030607 3962896.032999991905 60527.866240692 2024-08-05T20:47:23.195796+00:00 19994330.273999989033 29000293.046999990940 27870463.062999960035 3954981.972999989986 60527.866252346 2024-08-05T20:47:24.202675+00:00 19994330.271000001580 29000292.955000039190 27870462.929999951273 3955549.925000011921 60527.866263822 2024-08-05T20:47:25.194179+00:00 19994330.267000019550 29000292.983999971300 27870462.976000070572 3957428.049000024796 60527.866275475 2024-08-05T20:47:26.201058+00:00 19994330.264999989420 29000292.981999989599 27870463.019999980927 3962773.033999979030 60527.866286951 2024-08-05T20:47:27.192561+00:00 19994330.271000001580 29000293.059000018984 27870463.029000040144 3960196.019999980927 60527.866298605 2024-08-05T20:47:28.199440+00:00 19994330.268000040203 29000292.960999969393 27870462.944000009447 3957149.952000021935 60527.866310081 2024-08-05T20:47:29.190943+00:00 19994330.269999980927 29000292.953999999911 27870462.991999980062 3961132.962999999989 60527.866321734 2024-08-05T20:47:30.197822+00:00 19994330.267000019550 29000293.050000071526 27870463.036000009626 3960678.101999998093 60527.866333210 2024-08-05T20:47:31.189326+00:00 19994330.269999980927 29000293.033999919891 27870463.044999960810 3964137.981999992859 60527.866344869 2024-08-05T20:47:32.196701+00:00 19994330.267000019550 29000292.988000039011 27870462.960999969393 3962010.004999995232 60527.866356339 2024-08-05T20:47:33.187708+00:00 19994330.270999971777 29000292.988999959081 27870462.914000030607 3962638.054000020027 60527.866367999 2024-08-05T20:47:34.195084+00:00 19994330.268000010401 29000293.008000019938 27870463.105999950320 3962754.949000000954 60527.866379652 2024-08-05T20:47:35.201963+00:00 19994330.268000010401 29000293.024000048637 27870463.033000111580 3959524.939999998081 60527.866391128 2024-08-05T20:47:36.193466+00:00 19994330.267000019550 29000292.973999980837 27870462.954999919981 3962752.037000000011 60527.866402788 2024-08-05T20:47:37.200841+00:00 19994330.266999959946 29000293.001999970526 27870463.006999969482 3959862.023999989033 60527.866414257 2024-08-05T20:47:38.191848+00:00 19994330.270000040531 29000292.996000051498 27870463.020000100136 3957682.073000013828 60527.866425917 2024-08-05T20:47:39.199223+00:00 19994330.267999950796 29000293.001000050455 27870462.973999999464 3964374.788999975193 60527.866437387 2024-08-05T20:47:40.190230+00:00 19994330.271000031382 29000292.934999939054 27870462.969999991357 3964507.138999999035 60527.866449046 2024-08-05T20:47:41.197605+00:00 19994330.269999980927 29000293.085999969393 27870463.013999998569 3962452.981999992859 60527.866460516 2024-08-05T20:47:42.188613+00:00 19994330.267000019550 29000292.932000041008 27870462.951999988407 3963193.997000039089 60527.866472176 2024-08-05T20:47:43.195989+00:00 19994330.268000010401 29000293.050999999046 27870463.043999999762 3964416.962000011932 60527.866483646 2024-08-05T20:47:44.186995+00:00 19994330.271000031382 29000293.028999999166 27870463.019000019878 3964306.976999998093 60527.866495305 2024-08-05T20:47:45.194371+00:00 19994330.268000010401 29000292.954999998212 27870462.984999980778 3960903.068999946117 60527.866506965 2024-08-05T20:47:46.201746+00:00 19994330.268999930471 29000293.030000001192 27870463.036000009626 3958105.911000012886 60527.866518435 2024-08-05T20:47:47.192753+00:00 19994330.268000010401 29000292.974999990314 27870462.976000010967 3961365.044000030030 60527.866530094 2024-08-05T20:47:48.200128+00:00 19994330.266999959946 29000293.013000011444 27870463.002999961376 3962653.977999985218 60527.866541570 2024-08-05T20:47:49.191631+00:00 19994330.270000100136 29000293.006999999285 27870463.044000029564 3958995.981999992859 60527.866553224 2024-08-05T20:47:50.198511+00:00 19994330.268000010401 29000292.991000000387 27870462.951999958605 3964513.053000032902 60527.866564699 2024-08-05T20:47:51.190014+00:00 19994330.269999980927 29000292.947999980301 27870462.962999999523 3962460.047999978065 60527.866576353 2024-08-05T20:47:52.196893+00:00 19994330.266999959946 29000293.064000040293 27870463.028000060469 3959850.071999967098 60527.866587829 2024-08-05T20:47:53.188396+00:00 19994330.269000049680 29000292.959999978542 27870462.937999960035 3958824.858000040054 60527.866599488 2024-08-05T20:47:54.195772+00:00 19994330.268000010401 29000292.992999970913 27870463.059999998659 3966848.087000011932 60527.866610958 2024-08-05T20:47:55.186778+00:00 19994330.271999958903 29000293.028000000864 27870462.971999999136 3963679.842999995220 60527.866622617 2024-08-05T20:47:56.194154+00:00 19994330.268000010401 29000293.004000011832 27870463.059000018984 3965306.137999951839 60527.866634271 2024-08-05T20:47:57.201033+00:00 19994330.266000028700 29000292.934000018984 27870462.921000000089 3964800.950000048149 60527.866645747 2024-08-05T20:47:58.192536+00:00 19994330.269999980927 29000293.074000000954 27870463.032999988645 3958205.027000010014 60527.866657401 2024-08-05T20:47:59.199415+00:00 19994330.265999909490 29000292.966000020504 27870462.967999938875 3961317.006999969017 60527.866668876 2024-08-05T20:48:00.190917+00:00 19994330.274000048637 29000293.010999981314 27870463.024000048637 3961037.934000014793 60527.866680536 2024-08-05T20:48:01.198294+00:00 19994330.266999959946 29000292.998000029474 27870462.988000039011 3961027.011999965180 60527.866692006 2024-08-05T20:48:02.189301+00:00 19994330.267000079155 29000293.003000020981 27870462.995999928564 3957053.984000027180 60527.866703665 2024-08-05T20:48:03.196676+00:00 19994330.268000010401 29000292.995000001043 27870463.065000060946 3959138.129000008106 60527.866715135 2024-08-05T20:48:04.187683+00:00 19994330.269999980927 29000293.014999989420 27870462.990999940783 3958672.999000012875 60527.866726795 2024-08-05T20:48:05.195058+00:00 19994330.268000010401 29000292.952999949455 27870462.998000029474 3959803.017999947071 60527.866738264 2024-08-05T20:48:06.186066+00:00 19994330.272999998182 29000293.052999969572 27870462.962000008672 3958741.773000001907 60527.866749924 2024-08-05T20:48:07.193441+00:00 19994330.264999989420 29000292.997000098228 27870463.008000019938 3965438.093000053894 60527.866761583 2024-08-05T20:48:08.200815+00:00 19994330.269999980927 29000292.983999971300 27870463.024000048637 3957562.986999989022 60527.866773054 2024-08-05T20:48:09.191823+00:00 19994330.267000000924 29000293.010999921709 27870462.991999980062 3955907.099999963772 60527.866784713 2024-08-05T20:48:10.199199+00:00 19994330.269000001252 29000293.008000019938 27870462.970999959856 3965364.960000038147 60527.866796183 2024-08-05T20:48:11.190206+00:00 19994330.271999999881 29000292.985000010580 27870463.026999950409 3962194.993000030983 60527.866807843 2024-08-05T20:48:12.197581+00:00 19994330.265999998897 29000292.996999979019 27870463.003000020981 3954480.959999918938 60527.866819318 2024-08-05T20:48:13.189084+00:00 19994330.268000010401 29000292.994000080973 27870462.989000078291 3962262.016000031959 60527.866830972 2024-08-05T20:48:14.195963+00:00 19994330.268999990076 29000293.005999919027 27870463.005999919027 3960371.019999980927 60527.866842448 2024-08-05T20:48:15.187467+00:00 19994330.268999990076 29000293.016000028700 27870463.040000081062 3957509.016999959946 60527.866854107 2024-08-05T20:48:16.194841+00:00 19994330.268000010401 29000292.985000010580 27870462.980999950320 3957465.938000082970 60527.866865761 2024-08-05T20:48:17.201721+00:00 19994330.270000010729 29000293.049000021070 27870463.008000001311 3959885.036999940872 60527.866877236 2024-08-05T20:48:18.193224+00:00 19994330.266999989748 29000292.949000000954 27870462.960000000894 3959825.011000037193 60527.866888890 2024-08-05T20:48:19.200103+00:00 19994330.270000010729 29000293.003999948502 27870462.982000000775 3959583.057000041008 60527.866900366 2024-08-05T20:48:20.191606+00:00 19994330.268999990076 29000293.037000060081 27870463.002000000328 3956740.936999917030 60527.866912019 2024-08-05T20:48:21.198486+00:00 19994330.271000001580 29000292.980000000447 27870463.078999981284 3956433.022000073921 60527.866923495 2024-08-05T20:48:22.189989+00:00 19994330.267000019550 29000292.999000009149 27870462.995000001043 3959390.001999973785 60527.866935154 2024-08-05T20:48:23.197364+00:00 19994330.268000010401 29000293.002999991179 27870462.994000021368 3958531.013000010978 60527.866946625 2024-08-05T20:48:24.188371+00:00 19994330.265999969095 29000292.978000018746 27870462.947000000626 3956382.991999983788 60527.866958284 2024-08-05T20:48:25.195747+00:00 19994330.272000011057 29000293.002000000328 27870463.041999999434 3957882.952000021935 60527.866969754 2024-08-05T20:48:26.186754+00:00 19994330.268999990076 29000293.002999991179 27870463.022000011057 3956448.968999981880 60527.866981414 2024-08-05T20:48:27.194130+00:00 19994330.268999990076 29000293.005999978632 27870462.918999969959 3959105.059999942780 60527.866993067 2024-08-05T20:48:28.201008+00:00 19994330.265999969095 29000293.025000009686 27870463.022000011057 3955933.955000042915 60527.867004543 2024-08-05T20:48:29.192511+00:00 19994330.269000049680 29000292.972000028938 27870463.028999980539 3956935.042999982834 60527.867016197 2024-08-05T20:48:30.199391+00:00 19994330.267999950796 29000293.001999970526 27870463.006000038236 3960981.050999999046 60527.867027672 2024-08-05T20:48:31.190894+00:00 19994330.270000040531 29000292.994000021368 27870462.978999968618 3961635.963999987114 60527.867039332 2024-08-05T20:48:32.198269+00:00 19994330.269999980927 29000293.022999998182 27870462.996999979019 3963429.951000093948 60527.867050802 2024-08-05T20:48:33.189276+00:00 19994330.266000028700 29000292.982999980450 27870463.012000020593 3961225.030999898911 60527.867062461 2024-08-05T20:48:34.196651+00:00 19994330.268999990076 29000292.999000009149 27870462.996999979019 3961380.123000026215 60527.867073931 2024-08-05T20:48:35.187658+00:00 19994330.267000019550 29000293.027000010014 27870462.963000059128 3955408.932000041008 60527.867085591 2024-08-05T20:48:36.195034+00:00 19994330.271999958903 29000292.981999989599 27870463.029999971390 3956483.990999937057 60527.867097066 2024-08-05T20:48:37.186537+00:00 19994330.269999980927 29000292.996999979019 27870463.034000039101 3965562.944000006188 60527.867108720 2024-08-05T20:48:38.193416+00:00 19994330.269000049680 29000293.020999971777 27870463.013999938965 3960007.973999977112 60527.867120380 2024-08-05T20:48:39.200791+00:00 19994330.265999909490 29000292.967000011355 27870462.932000041008 3959581.066000103951 60527.867131850 2024-08-05T20:48:40.191798+00:00 19994330.268000010401 29000293.037999991328 27870463.023999929428 3964253.912999988068 60527.867143509 2024-08-05T20:48:41.199173+00:00 19994330.271000031382 29000293.013000011444 27870463.046000000089 3961153.972999929916 60527.867154979 2024-08-05T20:48:42.190181+00:00 19994330.269000049680 29000292.950000051409 27870462.953999999911 3957291.092000008095 60527.867166638 2024-08-05T20:48:43.197556+00:00 19994330.266999959946 29000292.973999980837 27870463.009000059217 3956763.958999990951 60527.867178109 2024-08-05T20:48:44.188563+00:00 19994330.269999980927 29000293.062999960035 27870462.998999949545 3962021.097000002861 60527.867189768 2024-08-05T20:48:45.195938+00:00 19994330.264999989420 29000292.974000100046 27870462.995000001043 3960154.944000006188 60527.867201244 2024-08-05T20:48:46.187441+00:00 19994330.271000031382 29000293.036999940872 27870463.074000000954 3958134.023000001907 60527.867212897 2024-08-05T20:48:47.194322+00:00 19994330.269000049680 29000292.981999989599 27870462.963999990374 3959929.993000030983 60527.867224373 2024-08-05T20:48:48.185823+00:00 19994330.268999930471 29000292.970999959856 27870462.967000011355 3962398.929000020027 60527.867236032 2024-08-05T20:48:49.193199+00:00 19994330.267000079155 29000292.985000010580 27870462.963000059128 3959624.952999948990 60527.867247686 2024-08-05T20:48:50.200078+00:00 19994330.268000010401 29000293.044000029564 27870463.044999960810 3959146.156000018120 60527.867259162 2024-08-05T20:48:51.191581+00:00 19994330.268999930471 29000292.955999970436 27870462.975999951363 3960958.889999986161 60527.867270816 2024-08-05T20:48:52.198460+00:00 19994330.271000031382 29000293.057000041008 27870463.037000060081 3959081.062999964226 60527.867282291 2024-08-05T20:48:53.189964+00:00 19994330.268000010401 29000292.942000031471 27870462.967000011355 3961796.020000100136 60527.867293945 2024-08-05T20:48:54.196843+00:00 19994330.266000028700 29000293.028999920934 27870462.967000011355 3958506.872999907006 60527.867305421 2024-08-05T20:48:55.188346+00:00 19994330.268999930471 29000292.986000061035 27870463.044000029564 3964592.078999996185 60527.867317080 2024-08-05T20:48:56.195722+00:00 19994330.271000031382 29000293.008999940008 27870462.962999999523 3961173.074000000954 60527.867328550 2024-08-05T20:48:57.186729+00:00 19994330.268999930471 29000293.008000019938 27870463.004000000656 3962004.052000045776 60527.867340209 2024-08-05T20:48:58.194104+00:00 19994330.267000079155 29000292.989999998361 27870463.048000011593 3962410.873000026215 60527.867351685 2024-08-05T20:48:59.185607+00:00 19994330.268000010401 29000292.967999991030 27870462.943999990821 3958242.059999942780 60527.867363339 2024-08-05T20:49:00.192485+00:00 19994330.268999930471 29000293.035999998450 27870463.042000010610 3959291.649000049103 60527.867374999 2024-08-05T20:49:01.199861+00:00 19994330.268000010401 29000292.997999999672 27870462.991000000387 3964359.286000012886 60527.867386468 2024-08-05T20:49:02.190869+00:00 19994330.272999998182 29000292.996000021696 27870463.011000011116 3962272.967999935150 60527.867398128 2024-08-05T20:49:03.198244+00:00 19994330.267999999225 29000293.015999969095 27870463.009999990463 3962553.986000061035 60527.867409598 2024-08-05T20:49:04.189251+00:00 19994330.269000001252 29000293.019000019878 27870462.998000029474 3955278.039999961853 60527.867421257 2024-08-05T20:49:05.196626+00:00 19994330.267000000924 29000292.947000000626 27870462.982999980450 3963640.983999968041 60527.867432727 2024-08-05T20:49:06.187633+00:00 19994330.266999989748 29000293.000999990851 27870462.995999988168 3963277.013000010978 60527.867444387 2024-08-05T20:49:07.195009+00:00 19994330.271000009030 29000293.050000008196 27870463.008999999613 3963805.014000058174 60527.867455862 2024-08-05T20:49:08.186512+00:00 19994330.268999990076 29000292.929000020027 27870462.953000009060 3962146.097000002861 60527.867467516 2024-08-05T20:49:09.193391+00:00 19994330.265000000596 29000293.016999959946 27870463.060999989510 3957314.871999979019 60527.867479175 2024-08-05T20:49:10.200766+00:00 19994330.268000010401 29000293.020000040531 27870462.975000020117 3958420.070000051986 60527.867490645 2024-08-05T20:49:11.191773+00:00 19994330.269999980927 29000293.012999951839 27870463.029999971390 3962250.963999987114 60527.867502305 2024-08-05T20:49:12.199149+00:00 19994330.269000019878 29000292.981999989599 27870462.962000008672 3959270.986999989022 60527.867513775 2024-08-05T20:49:13.190157+00:00 19994330.271999981254 29000292.968000050634 27870462.948000010103 3962190.995000004768 60527.867525434 2024-08-05T20:49:14.197531+00:00 19994330.265999998897 29000293.063999950886 27870463.061999920756 3962440.036000012886 60527.867536910 2024-08-05T20:49:15.189034+00:00 19994330.268999990076 29000293.015999969095 27870463.007000088692 3955594.973999977112 60527.867548564 2024-08-05T20:49:16.195914+00:00 19994330.268000010401 29000292.970000028610 27870463.000999931246 3965891.108999968041 60527.867560039 2024-08-05T20:49:17.187417+00:00 19994330.269999980927 29000292.995000001043 27870463.052000049502 3961854.904000043869 60527.867571693 2024-08-05T20:49:18.194296+00:00 19994330.270000040531 29000293.009000059217 27870462.960000038147 3956017.997999907006 60527.867583169 2024-08-05T20:49:19.185799+00:00 19994330.268000010401 29000292.977000001818 27870462.967999938875 3961962.012000083923 60527.867594823 2024-08-05T20:49:20.192678+00:00 19994330.267999950796 29000293.056999921799 27870463.040000081062 3961195.977999926079 60527.867606482 2024-08-05T20:49:21.200053+00:00 19994330.269000049680 29000292.950999978930 27870462.998999949545 3963970.043000102043 60527.867617958 2024-08-05T20:49:22.191557+00:00 19994330.267999950796 29000293.005000110716 27870463.029999971390 3964391.857999920845 60527.867629611 2024-08-05T20:49:23.198436+00:00 19994330.267000019550 29000292.955999970436 27870462.899000048637 3958630.148000001907 60527.867641087 2024-08-05T20:49:24.189938+00:00 19994330.272999998182 29000293.056999921799 27870463.105000019073 3960070.958000063896 60527.867652741 2024-08-05T20:49:25.196818+00:00 19994330.267000019550 29000293.030000090599 27870463.032999988645 3963363.034999967087 60527.867664217 2024-08-05T20:49:26.188321+00:00 19994330.265999969095 29000292.969999909401 27870462.911000009626 3962193.899000049103 60527.867675871 2024-08-05T20:49:27.195201+00:00 19994330.268999990076 29000292.948000069708 27870462.968999978155 3966421.081999897957 60527.867687346 2024-08-05T20:49:28.186704+00:00 19994330.271000031382 29000293.055999990553 27870463.047999981791 3968746.041000009049 60527.867699006 2024-08-05T20:49:29.194079+00:00 19994330.268999990076 29000292.972999930382 27870462.945999979973 3965477.970000029076 60527.867710476 2024-08-05T20:49:30.185086+00:00 19994330.266999959946 29000292.970000028610 27870463.021000031382 3964078.947999954224 60527.867722135 2024-08-05T20:49:31.192461+00:00 19994330.266000028700 29000292.978000041097 27870462.982999920845 3965140.935000061989 60527.867733789 2024-08-05T20:49:32.199340+00:00 19994330.271000031382 29000293.067999958992 27870463.018000010401 3962953.077000021935 60527.867745264 2024-08-05T20:49:33.190844+00:00 19994330.269999980927 29000293.003000020981 27870463.032999988645 3962800.062999964226 60527.867756924 2024-08-05T20:49:34.198219+00:00 19994330.268000010401 29000292.968999978155 27870462.929999999702 3964725.909000039101 60527.867768394 2024-08-05T20:49:35.189226+00:00 19994330.268000010401 29000293.032000001520 27870463.037999998778 3965346.976999998093 60527.867780053 2024-08-05T20:49:36.196601+00:00 19994330.266999959946 29000292.982999999076 27870463.018000010401 3967394.015999913216 60527.867791523 2024-08-05T20:49:37.187609+00:00 19994330.269000049680 29000293.043000001460 27870463.057999998331 3963891.014000058174 60527.867803182 2024-08-05T20:49:38.194984+00:00 19994330.269999980927 29000292.949000019580 27870462.947999980301 3957619.021000028122 60527.867814653 2024-08-05T20:49:39.185991+00:00 19994330.271999958903 29000293.010999981314 27870462.990000009537 3962903.952000021935 60527.867826312 2024-08-05T20:49:40.193366+00:00 19994330.266000028700 29000293.015000019222 27870463.039000000805 3964275.972000002861 60527.867837966 2024-08-05T20:49:41.200245+00:00 19994330.268000010401 29000292.995999988168 27870462.971999999136 3966328.118999958038 60527.867849442 2024-08-05T20:49:42.191749+00:00 19994330.268000010401 29000292.983000010252 27870462.968999978155 3960974.947000027169 60527.867861101 2024-08-05T20:49:43.199123+00:00 19994330.271999958903 29000292.997999969870 27870463.023000031710 3960446.975999950897 60527.867872571 2024-08-05T20:49:44.190131+00:00 19994330.268000010401 29000293.039000030607 27870463.075999978930 3968755.083999990951 60527.867884230 2024-08-05T20:49:45.197506+00:00 19994330.269999980927 29000293.013000011444 27870462.926999989897 3960300.039999961853 60527.867895701 2024-08-05T20:49:46.188514+00:00 19994330.263000011444 29000292.953999999911 27870462.979000028223 3962030.930000067223 60527.867907360 2024-08-05T20:49:47.195888+00:00 19994330.269999980927 29000293.013000011444 27870463.048999968916 3963058.986999989022 60527.867918830 2024-08-05T20:49:48.186896+00:00 19994330.269000049680 29000292.995999988168 27870462.943000018597 3960413.909999967087 60527.867930489 2024-08-05T20:49:49.194271+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3965621.050999999046 60527.867941959 2024-08-05T20:49:50.185278+00:00 19994330.265999909490 29000293.010999981314 27870462.997999969870 3970291.030000091065 60527.867953619 2024-08-05T20:49:51.192653+00:00 19994330.268000010401 29000293.023999989033 27870463.025000039488 3965166.901999949943 60527.867965273 2024-08-05T20:49:52.199533+00:00 19994330.271000031382 29000292.981000009924 27870462.964999970049 3966810.070999979973 60527.867976748 2024-08-05T20:49:53.191036+00:00 19994330.268000010401 29000293.003000020981 27870463.024999979883 3966057.024999976158 60527.867988402 2024-08-05T20:49:54.197915+00:00 19994330.271000031382 29000292.965000029653 27870462.940999981016 3969077.976000071038 60527.867999878 2024-08-05T20:49:55.189418+00:00 19994330.268000010401 29000293.021999958903 27870463.098000049591 3966832.065999985207 60527.868011531 2024-08-05T20:49:56.196297+00:00 19994330.266999959946 29000293.006999969482 27870462.981000069529 3961801.929000020027 60527.868023007 2024-08-05T20:49:57.187801+00:00 19994330.267999999225 29000292.944000009447 27870462.913999918848 3966417.038999915123 60527.868034666 2024-08-05T20:49:58.195176+00:00 19994330.269999999553 29000293.042999979109 27870463.029999971390 3968548.016000031959 60527.868046137 2024-08-05T20:49:59.186183+00:00 19994330.268000010401 29000292.999000068754 27870463.034000039101 3965360.950000048149 60527.868057790 2024-08-05T20:50:00.193061+00:00 19994330.268999990076 29000293.018999930471 27870463.032000061125 3965292.070999979973 60527.868069266 2024-08-05T20:50:01.184565+00:00 19994330.268000010401 29000292.980000019073 27870462.893999930471 3965020.863999962807 60527.868080925 2024-08-05T20:50:02.191940+00:00 19994330.267999991775 29000292.993000030518 27870463.046000000089 3961383.101999998093 60527.868092579 2024-08-05T20:50:03.198820+00:00 19994330.269999999553 29000292.977999929339 27870463.003000020981 3965254.029999970924 60527.868104055 2024-08-05T20:50:04.190323+00:00 19994330.269000019878 29000292.999000068754 27870462.998999949545 3958665.018000007141 60527.868115708 2024-08-05T20:50:05.197202+00:00 19994330.267999980599 29000293.034000039101 27870462.986999988556 3961927.882000089157 60527.868127184 2024-08-05T20:50:06.188705+00:00 19994330.268999990076 29000293.004999998957 27870463.045000080019 3961379.062999964226 60527.868138844 2024-08-05T20:50:07.196081+00:00 19994330.267000019550 29000293.007999900728 27870463.028000000864 3962468.940000057220 60527.868150313 2024-08-05T20:50:08.187088+00:00 19994330.269999980927 29000292.959000110626 27870462.883000019938 3957930.022999883164 60527.868161973 2024-08-05T20:50:09.194463+00:00 19994330.268000040203 29000293.025999899954 27870463.099999900907 3964138.994000076782 60527.868173443 2024-08-05T20:50:10.185470+00:00 19994330.271999958903 29000292.993000030518 27870462.985000010580 3960808.031999946106 60527.868185102 2024-08-05T20:50:11.192845+00:00 19994330.267000019550 29000293.062000039965 27870462.993000030518 3965340.037000060081 60527.868196756 2024-08-05T20:50:12.199725+00:00 19994330.267000019550 29000292.940000001341 27870462.947000030428 3961144.023999928962 60527.868208232 2024-08-05T20:50:13.191228+00:00 19994330.269999980927 29000293.027000010014 27870463.026000000536 3960632.944000006188 60527.868219891 2024-08-05T20:50:14.198602+00:00 19994330.268999990076 29000293.000999990851 27870463.019999999553 3961204.976999998093 60527.868231361 2024-08-05T20:50:15.189610+00:00 19994330.268999990076 29000292.932000011206 27870462.954999998212 3958717.101999998093 60527.868243020 2024-08-05T20:50:16.196985+00:00 19994330.267000019550 29000293.058999989182 27870463.040999989957 3959782.995000004768 60527.868254491 2024-08-05T20:50:17.187992+00:00 19994330.268000010401 29000293.018000010401 27870463.037000019103 3962251.973000050057 60527.868266150 2024-08-05T20:50:18.195368+00:00 19994330.268999990076 29000292.967000011355 27870462.993000000715 3962695.008000016212 60527.868277620 2024-08-05T20:50:19.186375+00:00 19994330.268000010401 29000293.019999980927 27870463.006999999285 3960725.939000010025 60527.868289280 2024-08-05T20:50:20.193750+00:00 19994330.270999971777 29000292.970999989659 27870462.935999989510 3960683.945999979973 60527.868300749 2024-08-05T20:50:21.184757+00:00 19994330.270000040531 29000292.984000030905 27870462.967000011355 3962282.011999965180 60527.868312409 2024-08-05T20:50:22.192132+00:00 19994330.268000010401 29000292.984000030905 27870463.036000009626 3959626.034000039101 60527.868324068 2024-08-05T20:50:23.199508+00:00 19994330.265999969095 29000293.025999959558 27870463.013999998569 3957522.000999927986 60527.868335539 2024-08-05T20:50:24.190515+00:00 19994330.266999959946 29000293.004000011832 27870462.963999990374 3957018.957000017166 60527.868347198 2024-08-05T20:50:25.197890+00:00 19994330.272999998182 29000293.008000019938 27870463.032999988645 3962388.092000008095 60527.868358668 2024-08-05T20:50:26.188897+00:00 19994330.268000010401 29000292.985000010580 27870462.998000029474 3959727.936000000220 60527.868370327 2024-08-05T20:50:27.196272+00:00 19994330.266000028700 29000292.994999948889 27870462.986000001431 3962210.018999998923 60527.868381803 2024-08-05T20:50:28.187775+00:00 19994330.269000049680 29000293.043000038713 27870463.070999979973 3959135.955999999773 60527.868393457 2024-08-05T20:50:29.194656+00:00 19994330.269999980927 29000292.990000009537 27870462.943000018597 3960994.362000002060 60527.868404932 2024-08-05T20:50:30.186158+00:00 19994330.268999930471 29000292.982999920845 27870463.028000000864 3959340.702000000048 60527.868416586 2024-08-05T20:50:31.193037+00:00 19994330.269999980927 29000293.004999998957 27870462.982999980450 3965815.028000000864 60527.868428062 2024-08-05T20:50:32.184540+00:00 19994330.266000028700 29000292.996000051498 27870462.998999949545 3961395.943999997806 60527.868439715 2024-08-05T20:50:33.191420+00:00 19994330.269999980927 29000293.039000030607 27870463.028000000864 3962413.013999999035 60527.868451375 2024-08-05T20:50:34.198795+00:00 19994330.266000028700 29000292.960999969393 27870462.995000001043 3960899.997000000905 60527.868462845 2024-08-05T20:50:35.189802+00:00 19994330.271999958903 29000293.021000031382 27870462.991000059992 3958338.954000004102 60527.868474504 2024-08-05T20:50:36.197177+00:00 19994330.270000100136 29000292.988999959081 27870462.990000009537 3961882.046999997925 60527.868485974 2024-08-05T20:50:37.188184+00:00 19994330.264999989420 29000292.971000079066 27870462.972999930382 3960925.078999996185 60527.868497634 2024-08-05T20:50:38.195560+00:00 19994330.268000010401 29000293.051999930292 27870463.075000051409 3956746.947999998927 60527.868509110 2024-08-05T20:50:39.187063+00:00 19994330.269999980927 29000292.952000018209 27870462.944000009447 3964521.975000001024 60527.868520769 2024-08-05T20:50:40.194438+00:00 19994330.269999980927 29000293.001000050455 27870462.981999989599 3961162.072000003885 60527.868532239 2024-08-05T20:50:41.185445+00:00 19994330.269999980927 29000292.989999890327 27870463.003000020981 3962702.892999999225 60527.868543898 2024-08-05T20:50:42.192820+00:00 19994330.266000028700 29000293.021000031382 27870463.039999961853 3960712.034999995958 60527.868555368 2024-08-05T20:50:43.183828+00:00 19994330.268000010401 29000293.000000000000 27870462.980000019073 3960043.019999995828 60527.868567028 2024-08-05T20:50:44.191203+00:00 19994330.269999980927 29000293.022000070661 27870462.988999959081 3960198.027000010014 60527.868578682 2024-08-05T20:50:45.198082+00:00 19994330.268000010401 29000292.988999959081 27870463.029000040144 3961543.967999995220 60527.868590157 2024-08-05T20:50:46.189585+00:00 19994330.269999980927 29000292.988000039011 27870462.925999999046 3962480.976999998093 60527.868601811 2024-08-05T20:50:47.196464+00:00 19994330.269999980927 29000293.033999919891 27870463.082000020891 3961065.026000007987 60527.868613287 2024-08-05T20:50:48.187967+00:00 19994330.267000079155 29000292.973999980837 27870463.033999919891 3960266.009999989998 60527.868624941 2024-08-05T20:50:49.194847+00:00 19994330.265999909490 29000292.986000001431 27870462.936000108719 3961174.055000007153 60527.868636416 2024-08-05T20:50:50.186350+00:00 19994330.271000031382 29000293.022999998182 27870463.012999888510 3957134.906000003219 60527.868648070 2024-08-05T20:50:51.193229+00:00 19994330.269000001252 29000293.000999998301 27870463.048000000417 3962579.068999990821 60527.868659546 2024-08-05T20:50:52.184732+00:00 19994330.267000000924 29000292.995999988168 27870462.953999999911 3960834.939000010025 60527.868671205 2024-08-05T20:50:53.192107+00:00 19994330.269000001252 29000293.026000011712 27870463.000999990851 3964093.061999992002 60527.868682859 2024-08-05T20:50:54.198986+00:00 19994330.268999990076 29000292.945999979973 27870463.004000011832 3958974.916999996174 60527.868694334 2024-08-05T20:50:55.190490+00:00 19994330.270000010729 29000293.027000010014 27870463.028999980539 3961531.149000003934 60527.868705988 2024-08-05T20:50:56.197369+00:00 19994330.271000001580 29000293.028000000864 27870462.992000009865 3960752.927000001073 60527.868717464 2024-08-05T20:50:57.188872+00:00 19994330.266999989748 29000292.958999991417 27870462.991999980062 3962144.892000005115 60527.868729117 2024-08-05T20:50:58.195751+00:00 19994330.265999998897 29000293.025000039488 27870463.003000020981 3959738.072999998927 60527.868740593 2024-08-05T20:50:59.187255+00:00 19994330.272999998182 29000292.991000000387 27870462.996999979019 3957186.989999995101 60527.868752247 2024-08-05T20:51:00.194132+00:00 19994330.263999998569 29000293.001999970526 27870463.000000000000 3960826.150999993086 60527.868763722 2024-08-05T20:51:01.185637+00:00 19994330.273999989033 29000292.970000028610 27870462.947000030428 3960325.921000003815 60527.868775376 2024-08-05T20:51:02.192516+00:00 19994330.265000019222 29000293.042999979109 27870463.051999989897 3959271.865999997128 60527.868786852 2024-08-05T20:51:03.184019+00:00 19994330.267999980599 29000292.986999988556 27870463.017000019550 3961578.024000018835 60527.868798506 2024-08-05T20:51:04.190899+00:00 19994330.268000010401 29000293.018999990076 27870462.997999969870 3963279.065999985207 60527.868810165 2024-08-05T20:51:05.198274+00:00 19994330.271000031382 29000292.986000001431 27870462.971000019461 3962079.983000009786 60527.868821641 2024-08-05T20:51:06.189777+00:00 19994330.268999990076 29000293.000000059605 27870463.029999971390 3965079.023000001907 60527.868833295 2024-08-05T20:51:07.196656+00:00 19994330.268000010401 29000292.968999978155 27870462.968000050634 3961937.955999999773 60527.868844770 2024-08-05T20:51:08.188159+00:00 19994330.264999989420 29000293.004999998957 27870462.988999959081 3961433.034999995958 60527.868856424 2024-08-05T20:51:09.195038+00:00 19994330.271000031382 29000293.039999961853 27870463.040000021458 3957501.074000000954 60527.868867900 2024-08-05T20:51:10.186542+00:00 19994330.268999990076 29000293.001000050455 27870462.986999988556 3958160.914000004996 60527.868879553 2024-08-05T20:51:11.193421+00:00 19994330.268000010401 29000292.963999990374 27870463.016000028700 3960800.041999996174 60527.868891029 2024-08-05T20:51:12.184924+00:00 19994330.268999990076 29000293.023999929428 27870462.924000021070 3959645.048000007868 60527.868902689 2024-08-05T20:51:13.192299+00:00 19994330.268000010401 29000293.009000059217 27870463.084999918938 3963422.964999973774 60527.868914159 2024-08-05T20:51:14.183306+00:00 19994330.267999950796 29000292.955999970436 27870462.970000028610 3961586.947000027169 60527.868925818 2024-08-05T20:51:15.190682+00:00 19994330.270000040531 29000293.031000021845 27870463.022999998182 3960660.994999974966 60527.868937472 2024-08-05T20:51:16.197561+00:00 19994330.270999971777 29000292.978999968618 27870462.986999988556 3958279.040000020992 60527.868948948 2024-08-05T20:51:17.189066+00:00 19994330.268000010401 29000293.019000049680 27870463.013000011444 3964585.905000001192 60527.868960601 2024-08-05T20:51:18.195944+00:00 19994330.268000010401 29000292.998000029474 27870462.967000011355 3960872.034999995958 60527.868972077 2024-08-05T20:51:19.187446+00:00 19994330.266000028700 29000292.975999951363 27870462.998000029474 3959537.084999979008 60527.868983731 2024-08-05T20:51:20.194326+00:00 19994330.269999980927 29000293.036000009626 27870463.085999969393 3958922.899000018835 60527.868995206 2024-08-05T20:51:21.185829+00:00 19994330.271999958903 29000292.988999959081 27870462.967999938875 3958295.087999999989 60527.869006866 2024-08-05T20:51:22.193204+00:00 19994330.268000010401 29000293.013000011444 27870462.924000021070 3960078.023000001907 60527.869018336 2024-08-05T20:51:23.184212+00:00 19994330.268000010401 29000293.006000038236 27870463.059000018984 3958590.995000004768 60527.869029995 2024-08-05T20:51:24.191587+00:00 19994330.267000079155 29000292.967000011355 27870462.986000061035 3959517.963999987114 60527.869041649 2024-08-05T20:51:25.198466+00:00 19994330.270999908447 29000293.047999981791 27870462.982999920845 3955278.986000000965 60527.869053124 2024-08-05T20:51:26.189969+00:00 19994330.264999989420 29000292.964999999851 27870463.004999998957 3959527.011999994982 60527.869064778 2024-08-05T20:51:27.196848+00:00 19994330.272000070661 29000292.956000011414 27870462.945000048727 3961419.937999994028 60527.869076254 2024-08-05T20:51:28.188351+00:00 19994330.269999980927 29000293.077999990433 27870463.070999979973 3958707.768000007141 60527.869087907 2024-08-05T20:51:29.195231+00:00 19994330.263999938965 29000292.953999999911 27870462.968000050634 3956535.244000018109 60527.869099383 2024-08-05T20:51:30.186734+00:00 19994330.270000100136 29000292.997000008821 27870463.030000001192 3960785.951999992132 60527.869111043 2024-08-05T20:51:31.194109+00:00 19994330.269999980927 29000292.974999990314 27870462.893999990076 3961096.032000004780 60527.869122513 2024-08-05T20:51:32.185116+00:00 19994330.268000010401 29000293.002999991179 27870463.050999999046 3964801.966999977827 60527.869134172 2024-08-05T20:51:33.192491+00:00 19994330.269999980927 29000293.081000000238 27870463.165000010282 3959352.057000041008 60527.869145643 2024-08-05T20:51:34.183499+00:00 19994330.266999959946 29000292.963000029325 27870462.890999998897 3959006.989999949932 60527.869157302 2024-08-05T20:51:35.190874+00:00 19994330.267000079155 29000292.993999961764 27870463.030999988317 3957240.032000004780 60527.869168955 2024-08-05T20:51:36.197753+00:00 19994330.271999958903 29000292.977000001818 27870462.934999998659 3960753.025000036228 60527.869180431 2024-08-05T20:51:37.189256+00:00 19994330.268999930471 29000293.037000000477 27870463.059000018984 3953514.984999955166 60527.869192091 2024-08-05T20:51:38.196631+00:00 19994330.268000010401 29000292.989000018686 27870462.947999980301 3960978.968000053894 60527.869203561 2024-08-05T20:51:39.187638+00:00 19994330.269000049680 29000293.005999978632 27870463.036000009626 3960011.026999949943 60527.869215220 2024-08-05T20:51:40.195014+00:00 19994330.263999938965 29000292.990000009537 27870463.008000019938 3962925.947000027169 60527.869226690 2024-08-05T20:51:41.186021+00:00 19994330.271000031382 29000292.981000009924 27870462.930999990553 3959243.085999966133 60527.869238350 2024-08-05T20:51:42.193396+00:00 19994330.269999980927 29000292.984000030905 27870463.027000010014 3960151.932000041008 60527.869249825 2024-08-05T20:51:43.184899+00:00 19994330.271000031382 29000293.068999949843 27870463.015999969095 3961705.076999961864 60527.869261479 2024-08-05T20:51:44.191779+00:00 19994330.265999998897 29000292.922000050545 27870462.986000001431 3960182.902000010014 60527.869272955 2024-08-05T20:51:45.183282+00:00 19994330.267999999225 29000293.013000011444 27870462.981999989599 3960777.104000031948 60527.869284614 2024-08-05T20:51:46.190657+00:00 19994330.268999990076 29000292.991999980062 27870463.024999979883 3956478.960999966133 60527.869296268 2024-08-05T20:51:47.197536+00:00 19994330.269000008702 29000293.028999920934 27870462.995000001043 3956276.068000019062 60527.869307743 2024-08-05T20:51:48.189039+00:00 19994330.267999991775 29000292.970000028610 27870462.990000069141 3956723.857999979984 60527.869319403 2024-08-05T20:51:49.196415+00:00 19994330.271000001580 29000293.034000039101 27870462.991999980062 3959701.161000012886 60527.869330873 2024-08-05T20:51:50.187422+00:00 19994330.265000000596 29000292.973999980837 27870462.983999971300 3962620.791999996174 60527.869342532 2024-08-05T20:51:51.194797+00:00 19994330.270000010729 29000293.004000071436 27870462.995000001043 3961456.054000020027 60527.869354002 2024-08-05T20:51:52.185804+00:00 19994330.268000010401 29000293.026999950409 27870463.031000021845 3962351.977999985218 60527.869365662 2024-08-05T20:51:53.193179+00:00 19994330.268999990076 29000293.011999960989 27870463.013000011444 3961773.051999986172 60527.869377132 2024-08-05T20:51:54.184186+00:00 19994330.268999990076 29000292.961000081152 27870462.913999918848 3960860.974000037182 60527.869388791 2024-08-05T20:51:55.191562+00:00 19994330.270000010729 29000293.042999979109 27870463.108000040054 3957387.041999996174 60527.869400261 2024-08-05T20:51:56.182569+00:00 19994330.266999989748 29000293.020999908447 27870463.011000040919 3967448.932999968994 60527.869411921 2024-08-05T20:51:57.189944+00:00 19994330.268999990076 29000292.977000001818 27870462.939999941736 3960448.009000002872 60527.869423574 2024-08-05T20:51:58.196823+00:00 19994330.271000031382 29000292.976000070572 27870463.029000040144 3961988.066000043880 60527.869435050 2024-08-05T20:51:59.188326+00:00 19994330.266999959946 29000293.004999998957 27870463.019999980927 3955627.975999950897 60527.869446710 2024-08-05T20:52:00.195700+00:00 19994330.267000019550 29000293.031000021845 27870463.034000039101 3957766.980000019073 60527.869458179 2024-08-05T20:52:01.186709+00:00 19994330.268999990076 29000293.001999970526 27870462.931999921799 3960177.120999991894 60527.869469839 2024-08-05T20:52:02.194084+00:00 19994330.269999980927 29000292.937000039965 27870462.955000039190 3954080.989000021946 60527.869481309 2024-08-05T20:52:03.185091+00:00 19994330.268999990076 29000292.991999998689 27870463.016000028700 3956015.891999959946 60527.869492969 2024-08-05T20:52:04.192466+00:00 19994330.266000028700 29000293.036000009626 27870463.013000011444 3959907.985000013839 60527.869504438 2024-08-05T20:52:05.183474+00:00 19994330.268999990076 29000292.979999989271 27870462.996999979019 3964917.063000022899 60527.869516098 2024-08-05T20:52:06.190848+00:00 19994330.269999980927 29000293.021000009030 27870463.026000019163 3956962.949000000954 60527.869527752 2024-08-05T20:52:07.197728+00:00 19994330.267000019550 29000293.003999989480 27870463.011999960989 3957825.942999958992 60527.869539227 2024-08-05T20:52:08.189231+00:00 19994330.272999998182 29000292.978000018746 27870462.945999998599 3958661.155000030994 60527.869550887 2024-08-05T20:52:09.196606+00:00 19994330.267000019550 29000293.006999999285 27870463.065999999642 3962487.930999993812 60527.869562357 2024-08-05T20:52:10.187613+00:00 19994330.268999930471 29000293.017999980599 27870462.938000001013 3958432.888999999035 60527.869574016 2024-08-05T20:52:11.194989+00:00 19994330.266000028700 29000292.975000020117 27870463.008000001311 3958660.125000000000 60527.869585486 2024-08-05T20:52:12.185996+00:00 19994330.269000049680 29000293.044999960810 27870463.028999980539 3955863.981000006199 60527.869597145 2024-08-05T20:52:13.193371+00:00 19994330.271999958903 29000292.955000039190 27870463.036000009626 3962451.917999982834 60527.869608616 2024-08-05T20:52:14.184378+00:00 19994330.268000010401 29000293.006999969482 27870462.995000001043 3962119.129000008106 60527.869620275 2024-08-05T20:52:15.191753+00:00 19994330.266000028700 29000293.025000039488 27870462.935999989510 3960971.064000010025 60527.869631751 2024-08-05T20:52:16.183257+00:00 19994330.266999959946 29000292.961999949068 27870463.002999991179 3965697.930999993812 60527.869643404 2024-08-05T20:52:17.190136+00:00 19994330.271000031382 29000293.003000020981 27870463.007999990135 3964013.921999990940 60527.869655064 2024-08-05T20:52:18.197510+00:00 19994330.268000010401 29000293.031000021845 27870463.035000029951 3960177.040000020992 60527.869666534 2024-08-05T20:52:19.188518+00:00 19994330.274999979883 29000292.991000000387 27870462.955999970436 3960271.990000010002 60527.869678193 2024-08-05T20:52:20.195893+00:00 19994330.263999938965 29000292.980000019073 27870463.045000020415 3958717.991999983788 60527.869689669 2024-08-05T20:52:21.187396+00:00 19994330.267000079155 29000293.021999958903 27870463.053000029176 3961720.050000011921 60527.869701323 2024-08-05T20:52:22.194277+00:00 19994330.268999930471 29000292.983999971300 27870462.912999991328 3956342.985000013839 60527.869712792 2024-08-05T20:52:23.185283+00:00 19994330.271000031382 29000293.003000020981 27870463.022000011057 3961698.026999949943 60527.869724452 2024-08-05T20:52:24.192658+00:00 19994330.269000049680 29000293.055000070482 27870463.011999960989 3960316.007000029087 60527.869735928 2024-08-05T20:52:25.184161+00:00 19994330.266999959946 29000292.997999910265 27870462.994000021368 3958490.982999979984 60527.869747581 2024-08-05T20:52:26.191041+00:00 19994330.268000010401 29000292.931000109762 27870463.014999989420 3962295.989000021946 60527.869759057 2024-08-05T20:52:27.182544+00:00 19994330.269000049680 29000293.013999938965 27870462.963000059128 3959845.974999963772 60527.869770711 2024-08-05T20:52:28.189423+00:00 19994330.269999980927 29000292.998999949545 27870463.032999988645 3965798.946000040043 60527.869782371 2024-08-05T20:52:29.196798+00:00 19994330.268000010401 29000292.991000059992 27870462.982999920845 3960943.027000010014 60527.869793846 2024-08-05T20:52:30.188301+00:00 19994330.268000010401 29000293.052999969572 27870463.014000058174 3960120.014999986161 60527.869805500 2024-08-05T20:52:31.195181+00:00 19994330.270999908447 29000293.026000019163 27870463.039000030607 3961473.959999979008 60527.869816976 2024-08-05T20:52:32.186684+00:00 19994330.264999989420 29000292.965000029653 27870462.985999941826 3960439.062000035774 60527.869828629 2024-08-05T20:52:33.193563+00:00 19994330.271000031382 29000293.028000000864 27870463.006999969482 3959730.951999961864 60527.869840105 2024-08-05T20:52:34.185066+00:00 19994330.269999980927 29000292.929999951273 27870462.939000010490 3962324.045000017155 60527.869851759 2024-08-05T20:52:35.191945+00:00 19994330.267000079155 29000293.028000000864 27870463.041000008583 3960208.094999969006 60527.869863234 2024-08-05T20:52:36.183448+00:00 19994330.266999959946 29000292.988000039011 27870462.975000020117 3958553.867000042927 60527.869874894 2024-08-05T20:52:37.190824+00:00 19994330.268000010401 29000293.029000040144 27870463.014999989420 3960560.963999987114 60527.869886364 2024-08-05T20:52:38.181831+00:00 19994330.269000001252 29000292.980999950320 27870463.021999958903 3964851.014999986161 60527.869898023 2024-08-05T20:52:39.189206+00:00 19994330.271999999881 29000292.993999961764 27870462.979000091553 3964388.997000039089 60527.869909677 2024-08-05T20:52:40.196085+00:00 19994330.269999999553 29000293.015999998897 27870463.014999989420 3967185.019999980927 60527.869921152 2024-08-05T20:52:41.187589+00:00 19994330.267999991775 29000292.993999999017 27870462.982999920845 3960748.013000010978 60527.869932806 2024-08-05T20:52:42.194468+00:00 19994330.265000000596 29000293.002000000328 27870462.979000091553 3960002.953999996185 60527.869944282 2024-08-05T20:52:43.185971+00:00 19994330.269999999553 29000292.951999988407 27870462.985999941826 3959290.052999972831 60527.869955936 2024-08-05T20:52:44.192850+00:00 19994330.268000010401 29000293.021000009030 27870463.039000030607 3961323.952000021935 60527.869967411 2024-08-05T20:52:45.184353+00:00 19994330.271000001580 29000292.979999989271 27870462.932000041008 3955213.120999931823 60527.869979065 2024-08-05T20:52:46.191233+00:00 19994330.265999998897 29000293.022999998182 27870463.066999908537 3961678.955000042915 60527.869990541 2024-08-05T20:52:47.182736+00:00 19994330.270000010729 29000293.016999989748 27870462.954999998212 3961304.024000049103 60527.870002195 2024-08-05T20:52:48.189615+00:00 19994330.266999989748 29000293.002999991179 27870463.018000010401 3959355.965999960899 60527.870013854 2024-08-05T20:52:49.196990+00:00 19994330.272999998182 29000292.984000030905 27870462.980999991298 3955906.988999962807 60527.870025330 2024-08-05T20:52:50.188493+00:00 19994330.266999989748 29000292.971000019461 27870462.962999999523 3961707.956000090111 60527.870036983 2024-08-05T20:52:51.195372+00:00 19994330.268000010401 29000293.039999961853 27870463.038000021130 3958366.065999985207 60527.870048459 2024-08-05T20:52:52.186876+00:00 19994330.264999989420 29000293.003000020981 27870463.045999970287 3960031.003999948967 60527.870060119 2024-08-05T20:52:53.194251+00:00 19994330.268000010401 29000293.014999989420 27870462.998000029474 3959124.004000068177 60527.870071589 2024-08-05T20:52:54.185258+00:00 19994330.273999989033 29000292.998000029474 27870463.015999998897 3955965.872999907006 60527.870083242 2024-08-05T20:52:55.192137+00:00 19994330.267000019550 29000292.991999980062 27870462.942999958992 3959741.122000098228 60527.870094718 2024-08-05T20:52:56.183641+00:00 19994330.269999980927 29000293.055999990553 27870463.095000028610 3959962.972999929916 60527.870106378 2024-08-05T20:52:57.191016+00:00 19994330.265000049025 29000292.937999960035 27870462.894999980927 3962940.016000031959 60527.870117847 2024-08-05T20:52:58.182022+00:00 19994330.268999990076 29000292.989000078291 27870463.027000010014 3952722.014999986161 60527.870129507 2024-08-05T20:52:59.189398+00:00 19994330.269999980927 29000292.996999979019 27870462.977000001818 3963236.077999948990 60527.870141161 2024-08-05T20:53:00.196276+00:00 19994330.268999990076 29000293.021000031382 27870463.023999989033 3959894.957000017166 60527.870152636 2024-08-05T20:53:01.187781+00:00 19994330.268999990076 29000292.975999951363 27870462.993000030518 3959441.968000053894 60527.870164290 2024-08-05T20:53:02.194660+00:00 19994330.267000019550 29000293.021999958903 27870463.004999998957 3959325.929999948014 60527.870175766 2024-08-05T20:53:03.186163+00:00 19994330.268000010401 29000292.970000028610 27870462.957000020891 3956739.070999979973 60527.870187425 2024-08-05T20:53:04.193538+00:00 19994330.271000031382 29000293.037000060081 27870463.022999998182 3959379.961000084877 60527.870198895 2024-08-05T20:53:05.184546+00:00 19994330.270999908447 29000292.983999971300 27870463.037999931723 3955229.013999938965 60527.870210554 2024-08-05T20:53:06.191921+00:00 19994330.268000010401 29000292.983999971300 27870462.946000099182 3961768.029000043869 60527.870222025 2024-08-05T20:53:07.182928+00:00 19994330.266000028700 29000293.004000071436 27870463.030999898911 3959808.000999927986 60527.870233684 2024-08-05T20:53:08.190303+00:00 19994330.266000028700 29000293.037999991328 27870463.029000040144 3961053.968000053894 60527.870245160 2024-08-05T20:53:09.181806+00:00 19994330.273999929428 29000292.962999939919 27870463.001000050455 3958127.042000054847 60527.870256813 2024-08-05T20:53:10.188685+00:00 19994330.266000028700 29000293.035000089556 27870462.990999940783 3960207.961999893188 60527.870268473 2024-08-05T20:53:11.196059+00:00 19994330.268000010401 29000292.969999909401 27870463.008000019938 3962095.043000102043 60527.870279943 2024-08-05T20:53:12.187068+00:00 19994330.269000049680 29000293.022999998182 27870463.001000050455 3965134.921999930870 60527.870291602 2024-08-05T20:53:13.194444+00:00 19994330.268999930471 29000292.981999989599 27870462.970999959856 3958485.013000010978 60527.870303078 2024-08-05T20:53:14.185947+00:00 19994330.269999980927 29000292.989000078291 27870463.059999939054 3958897.988000034820 60527.870314732 2024-08-05T20:53:15.192825+00:00 19994330.270000100136 29000292.996999979019 27870462.906000021845 3962037.049000024796 60527.870326207 2024-08-05T20:53:16.184328+00:00 19994330.266999959946 29000293.070999979973 27870463.088000059128 3957294.972000002861 60527.870337861 2024-08-05T20:53:17.191208+00:00 19994330.268999930471 29000292.938000001013 27870462.960999969393 3960867.037999988068 60527.870349337 2024-08-05T20:53:18.182711+00:00 19994330.265000101179 29000293.043000001460 27870462.963999990374 3956950.968999981880 60527.870360991 2024-08-05T20:53:19.189590+00:00 19994330.271999958903 29000292.934000000358 27870463.037999991328 3958906.975000023842 60527.870372650 2024-08-05T20:53:20.196965+00:00 19994330.269999980927 29000293.074000000954 27870463.020000100136 3963848.021999955177 60527.870384126 2024-08-05T20:53:21.188468+00:00 19994330.268000010401 29000292.956000000238 27870462.954999919981 3957314.973999977112 60527.870395780 2024-08-05T20:53:22.195348+00:00 19994330.266999959946 29000293.016999989748 27870462.986999988556 3961395.090000032913 60527.870407255 2024-08-05T20:53:23.186851+00:00 19994330.267000079155 29000292.937000010163 27870463.007000088692 3952486.906999946106 60527.870418909 2024-08-05T20:53:24.193730+00:00 19994330.269999980927 29000293.069000009447 27870463.018999930471 3957723.972000002861 60527.870430385 2024-08-05T20:53:25.185234+00:00 19994330.266999959946 29000292.963999990374 27870462.997999999672 3965470.994000076782 60527.870442038 2024-08-05T20:53:26.192113+00:00 19994330.272000070661 29000293.018999990076 27870463.021999999881 3962816.079999924172 60527.870453514 2024-08-05T20:53:27.183616+00:00 19994330.266999959946 29000292.999000009149 27870462.958999998868 3958680.963999987114 60527.870465168 2024-08-05T20:53:28.190495+00:00 19994330.269999980927 29000293.025000039488 27870463.074000000954 3959183.971000074875 60527.870476644 2024-08-05T20:53:29.181998+00:00 19994330.266999959946 29000292.965999960899 27870462.958999991417 3961609.118999958038 60527.870488303 2024-08-05T20:53:30.189372+00:00 19994330.271000031382 29000293.032999988645 27870463.030000001192 3963510.838000059128 60527.870499956 2024-08-05T20:53:31.196252+00:00 19994330.269000049680 29000292.973000049591 27870462.950000021607 3955519.090999960899 60527.870511432 2024-08-05T20:53:32.187756+00:00 19994330.267999999225 29000292.992999970913 27870463.000999990851 3960210.016000031959 60527.870523086 2024-08-05T20:53:33.194635+00:00 19994330.265999998897 29000293.018000010401 27870463.028000000864 3959895.927999972831 60527.870534562 2024-08-05T20:53:34.186138+00:00 19994330.268999990076 29000292.962000008672 27870462.945000018924 3955987.103999971878 60527.870546215 2024-08-05T20:53:35.193017+00:00 19994330.272999998182 29000293.008999999613 27870463.027000010014 3961207.988000034820 60527.870557691 2024-08-05T20:53:36.184521+00:00 19994330.268000010401 29000292.990999940783 27870462.983999971300 3957251.932999968994 60527.870569351 2024-08-05T20:53:37.191896+00:00 19994330.267000000924 29000293.019999980927 27870462.986000001431 3957544.963000059128 60527.870580820 2024-08-05T20:53:38.182903+00:00 19994330.267999980599 29000292.970000028610 27870463.017000019550 3958505.122999907006 60527.870592480 2024-08-05T20:53:39.190278+00:00 19994330.272999998182 29000293.037000060081 27870463.008000019938 3958689.037999988068 60527.870603950 2024-08-05T20:53:40.181285+00:00 19994330.265000019222 29000292.978999968618 27870462.998999949545 3960991.950000048149 60527.870615609 2024-08-05T20:53:41.188660+00:00 19994330.270000010729 29000293.031000021845 27870463.023999989033 3960619.044999957085 60527.870627263 2024-08-05T20:53:42.195540+00:00 19994330.268999990076 29000292.982999920845 27870462.978000041097 3955887.942000031006 60527.870638739 2024-08-05T20:53:43.187043+00:00 19994330.265999998897 29000292.982000108808 27870462.962999999523 3959726.037000060081 60527.870650399 2024-08-05T20:53:44.194418+00:00 19994330.267999980599 29000293.031999949366 27870463.037999991328 3966199.903999925125 60527.870661868 2024-08-05T20:53:45.185425+00:00 19994330.272000011057 29000292.967000011355 27870463.022999998182 3959187.067000031006 60527.870673528 2024-08-05T20:53:46.192800+00:00 19994330.268000010401 29000293.054999951273 27870463.022999998182 3960817.983999968041 60527.870684998 2024-08-05T20:53:47.183807+00:00 19994330.268999990076 29000292.951000090688 27870462.975999951363 3958192.973000050057 60527.870696657 2024-08-05T20:53:48.191183+00:00 19994330.264999989420 29000292.987999919802 27870462.994000080973 3965517.039999961853 60527.870708133 2024-08-05T20:53:49.182686+00:00 19994330.270000040531 29000293.037999991328 27870463.029999971390 3963674.937000035774 60527.870719787 2024-08-05T20:53:50.189565+00:00 19994330.268999990076 29000293.032000061125 27870462.998000029474 3964096.034999967087 60527.870731262 2024-08-05T20:53:51.181068+00:00 19994330.268000010401 29000292.937000039965 27870462.957000020891 3960149.915000081062 60527.870742916 2024-08-05T20:53:52.187948+00:00 19994330.268999990076 29000293.033999919891 27870463.054999951273 3967427.090999960899 60527.870754575 2024-08-05T20:53:53.195323+00:00 19994330.268999990076 29000292.977000001818 27870462.990000009537 3960213.059999942780 60527.870766046 2024-08-05T20:53:54.186330+00:00 19994330.265999969095 29000293.019999999553 27870463.003000020981 3962402.859000086784 60527.870777705 2024-08-05T20:53:55.193705+00:00 19994330.271000031382 29000292.989000011235 27870462.985999941826 3961419.080999969970 60527.870789175 2024-08-05T20:53:56.184712+00:00 19994330.271999958903 29000293.015000000596 27870462.965000029653 3960719.054999948014 60527.870800834 2024-08-05T20:53:57.192088+00:00 19994330.267000019550 29000292.989999990910 27870463.000000000000 3965397.944000006188 60527.870812310 2024-08-05T20:53:58.183591+00:00 19994330.265999969095 29000292.962000008672 27870462.978999968618 3960742.032000064850 60527.870823964 2024-08-05T20:53:59.190470+00:00 19994330.267000079155 29000293.045999970287 27870463.075999978930 3962026.916000009049 60527.870835439 2024-08-05T20:54:00.181972+00:00 19994330.270999908447 29000292.970000028610 27870462.918000098318 3962762.106999992859 60527.870847093 2024-08-05T20:54:01.188852+00:00 19994330.271000031382 29000293.019999980927 27870462.997999910265 3958822.925999999046 60527.870858753 2024-08-05T20:54:02.196227+00:00 19994330.269000049680 29000292.986000001431 27870463.009000059217 3962274.018000007141 60527.870870228 2024-08-05T20:54:03.187730+00:00 19994330.266999959946 29000292.991999980062 27870463.036000009626 3967875.041999936104 60527.870881882 2024-08-05T20:54:04.194610+00:00 19994330.271000031382 29000292.995000001043 27870462.993000000715 3962806.945999979973 60527.870893358 2024-08-05T20:54:05.186113+00:00 19994330.266000028700 29000292.979000028223 27870462.956000011414 3961847.910000085831 60527.870905011 2024-08-05T20:54:06.192992+00:00 19994330.268999930471 29000293.028999980539 27870463.003999989480 3960030.109999895096 60527.870916487 2024-08-05T20:54:07.184494+00:00 19994330.271000031382 29000293.077000018209 27870463.125999998301 3961578.985000013839 60527.870928141 2024-08-05T20:54:08.191374+00:00 19994330.266999959946 29000292.954999979585 27870462.953999999911 3963466.994000076782 60527.870939617 2024-08-05T20:54:09.182878+00:00 19994330.266000028700 29000292.949000000954 27870462.888999998569 3960725.955999969970 60527.870951276 2024-08-05T20:54:10.190253+00:00 19994330.268999930471 29000293.024999979883 27870463.025000009686 3961556.133999944199 60527.870962746 2024-08-05T20:54:11.181260+00:00 19994330.272000070661 29000292.994000021368 27870463.011999990791 3960059.939000010025 60527.870974406 2024-08-05T20:54:12.188635+00:00 19994330.268999930471 29000293.029999971390 27870463.039000000805 3959931.999000072014 60527.870986059 2024-08-05T20:54:13.195515+00:00 19994330.267000079155 29000293.008000019938 27870463.059000018984 3961058.970999956131 60527.870997535 2024-08-05T20:54:14.187018+00:00 19994330.266999959946 29000292.993999961764 27870463.002999961376 3958385.978000044823 60527.871009189 2024-08-05T20:54:15.193897+00:00 19994330.269000049680 29000292.965000029653 27870462.910000029951 3959451.089999914169 60527.871020664 2024-08-05T20:54:16.185400+00:00 19994330.270999908447 29000293.022999998182 27870463.017000019550 3958508.925000071991 60527.871032318 2024-08-05T20:54:17.192279+00:00 19994330.267000079155 29000293.011000040919 27870462.989999949932 3958584.991999983788 60527.871043794 2024-08-05T20:54:18.183782+00:00 19994330.268999930471 29000293.011000040919 27870463.044000029564 3962100.960000038147 60527.871055447 2024-08-05T20:54:19.190662+00:00 19994330.266000028700 29000293.000000000000 27870463.018999990076 3964041.054000020027 60527.871066923 2024-08-05T20:54:20.182164+00:00 19994330.269999980927 29000292.940999981016 27870462.947000030428 3958517.958999990951 60527.871078582 2024-08-05T20:54:21.189540+00:00 19994330.267000079155 29000293.030999898911 27870463.041999999434 3962266.080999969970 60527.871090053 2024-08-05T20:54:22.180547+00:00 19994330.271999958903 29000292.977000121027 27870462.895999971777 3963375.983999968041 60527.871101712 2024-08-05T20:54:23.187923+00:00 19994330.268000010401 29000293.025999899954 27870463.014000058174 3962623.963999987114 60527.871113366 2024-08-05T20:54:24.194801+00:00 19994330.268999930471 29000292.998000029474 27870463.065999981016 3961154.065999985207 60527.871124841 2024-08-05T20:54:25.186305+00:00 19994330.269000001252 29000292.993999961764 27870463.031000021845 3959626.905000091065 60527.871136495 2024-08-05T20:54:26.193184+00:00 19994330.267999999225 29000293.017000079155 27870462.960999969393 3963682.062999964226 60527.871147971 2024-08-05T20:54:27.184688+00:00 19994330.269000001252 29000292.991999980062 27870462.993000030518 3962808.934000014793 60527.871159625 2024-08-05T20:54:28.191567+00:00 19994330.269000001252 29000293.031000021845 27870463.090999960899 3964684.128000020981 60527.871171100 2024-08-05T20:54:29.183070+00:00 19994330.271000001580 29000292.980999950320 27870462.967999938875 3962639.957999945153 60527.871182760 2024-08-05T20:54:30.190445+00:00 19994330.263999998569 29000293.006999969482 27870462.971000079066 3964094.950999975204 60527.871194230 2024-08-05T20:54:31.181452+00:00 19994330.268000010401 29000292.962000001222 27870462.922999981791 3960162.029000043869 60527.871205889 2024-08-05T20:54:32.188827+00:00 19994330.271999981254 29000293.006999999285 27870463.034000039101 3959393.018000007141 60527.871217543 2024-08-05T20:54:33.195706+00:00 19994330.268000010401 29000293.018000010401 27870463.023999929428 3963275.937000035774 60527.871229019 2024-08-05T20:54:34.187210+00:00 19994330.268000010401 29000292.962999999523 27870462.956000089645 3962108.013999938965 60527.871240672 2024-08-05T20:54:35.194089+00:00 19994330.268000010401 29000292.983999978751 27870462.969999909401 3959920.067999958992 60527.871252148 2024-08-05T20:54:36.185591+00:00 19994330.266999989748 29000293.080000009388 27870463.100000020117 3965848.914000033867 60527.871263802 2024-08-05T20:54:37.192471+00:00 19994330.272999998182 29000292.939000010490 27870462.927999969572 3962817.146000028122 60527.871275277 2024-08-05T20:54:38.183975+00:00 19994330.267999980599 29000293.042999979109 27870463.047000050545 3958864.947999954224 60527.871286937 2024-08-05T20:54:39.191350+00:00 19994330.268000010401 29000292.991000000387 27870462.995000001043 3962982.902999997139 60527.871298407 2024-08-05T20:54:40.182357+00:00 19994330.266000028700 29000292.990000009537 27870463.001999970526 3966627.126000047196 60527.871310066 2024-08-05T20:54:41.189732+00:00 19994330.269999980927 29000293.022999998182 27870463.009999990463 3963014.990000010002 60527.871321537 2024-08-05T20:54:42.180739+00:00 19994330.272000011057 29000292.969999969006 27870462.965999998152 3959855.916000009049 60527.871333196 2024-08-05T20:54:43.188115+00:00 19994330.264999989420 29000292.989000018686 27870463.004000000656 3964892.065999985207 60527.871344849 2024-08-05T20:54:44.194994+00:00 19994330.268999990076 29000293.041000008583 27870463.030999999493 3961317.939999938011 60527.871356325 2024-08-05T20:54:45.186497+00:00 19994330.267000019550 29000292.969999969006 27870463.004000011832 3959303.065000057220 60527.871367979 2024-08-05T20:54:46.193375+00:00 19994330.272000011057 29000293.016000028700 27870462.986000001431 3960642.957000017166 60527.871379455 2024-08-05T20:54:47.184879+00:00 19994330.265999969095 29000292.972999989986 27870462.991000000387 3967939.036999940872 60527.871391108 2024-08-05T20:54:48.191759+00:00 19994330.269999980927 29000292.996999979019 27870463.007999990135 3958982.978999971878 60527.871402584 2024-08-05T20:54:49.183262+00:00 19994330.268999990076 29000293.083000000566 27870463.042000029236 3964990.031000018120 60527.871414243 2024-08-05T20:54:50.190637+00:00 19994330.267000019550 29000292.932999968529 27870462.940000001341 3963084.990000010002 60527.871425713 2024-08-05T20:54:51.181644+00:00 19994330.268000010401 29000292.999000068754 27870462.997000008821 3959923.967000008095 60527.871437373 2024-08-05T20:54:52.189019+00:00 19994330.274000048637 29000293.008000019938 27870463.030999958515 3962514.970000029076 60527.871448843 2024-08-05T20:54:53.180026+00:00 19994330.266999959946 29000293.005999919027 27870462.943000018597 3960885.990999937057 60527.871460503 2024-08-05T20:54:54.187402+00:00 19994330.268000010401 29000292.966000080109 27870463.028999980539 3960863.063000082970 60527.871472156 2024-08-05T20:54:55.194281+00:00 19994330.268000010401 29000293.013999938965 27870462.965000029653 3957227.885999917984 60527.871483632 2024-08-05T20:54:56.185784+00:00 19994330.268999930471 29000293.042999979109 27870463.069000009447 3961298.048000096809 60527.871495286 2024-08-05T20:54:57.192663+00:00 19994330.270000100136 29000292.974000100046 27870462.995000001043 3964792.043000000063 60527.871506761 2024-08-05T20:54:58.184167+00:00 19994330.266999959946 29000292.979999899864 27870462.944999989122 3958777.956000001170 60527.871518415 2024-08-05T20:54:59.191046+00:00 19994330.268999930471 29000293.014999989420 27870463.052999969572 3965790.068999997806 60527.871529891 2024-08-05T20:55:00.182547+00:00 19994330.266000028700 29000293.025000099093 27870463.054000020027 3960652.021000002045 60527.871541550 2024-08-05T20:55:01.189924+00:00 19994330.269999980927 29000292.952999949455 27870462.928999960423 3960616.968999999110 60527.871553020 2024-08-05T20:55:02.180931+00:00 19994330.266000028700 29000293.022999998182 27870463.004999998957 3964168.938000001013 60527.871564674 2024-08-05T20:55:03.187811+00:00 19994330.272999998182 29000293.029000040144 27870463.044000029564 3957804.020000000019 60527.871576333 2024-08-05T20:55:04.195186+00:00 19994330.271000031382 29000292.944999929518 27870462.901000019163 3964709.030999999028 60527.871587803 2024-08-05T20:55:05.186193+00:00 19994330.264999989420 29000293.007000088692 27870463.031999949366 3961195.029000002891 60527.871599463 2024-08-05T20:55:06.193568+00:00 19994330.266999959946 29000292.998999949545 27870463.028000000864 3959337.907999999821 60527.871610933 2024-08-05T20:55:07.184575+00:00 19994330.269000049680 29000293.008000019938 27870462.991000059992 3960548.052999996115 60527.871622592 2024-08-05T20:55:08.191950+00:00 19994330.272999998182 29000293.024999998510 27870462.998000029474 3961802.027000003029 60527.871634062 2024-08-05T20:55:09.182958+00:00 19994330.268000010401 29000292.989999990910 27870462.990000009537 3961609.869999996852 60527.871645722 2024-08-05T20:55:10.190333+00:00 19994330.263999938965 29000292.993999999017 27870463.050999999046 3961407.010999999940 60527.871657191 2024-08-05T20:55:11.181340+00:00 19994330.269000049680 29000292.995000001043 27870462.954999919981 3963119.080999999773 60527.871668851 2024-08-05T20:55:12.188715+00:00 19994330.268999930471 29000293.055000010878 27870463.028000000864 3959603.060000001919 60527.871680321 2024-08-05T20:55:13.179722+00:00 19994330.268000010401 29000293.007999990135 27870463.090000029653 3961427.857000000775 60527.871691980 2024-08-05T20:55:14.187097+00:00 19994330.274000048637 29000292.937999989837 27870462.850000020117 3963781.103000000119 60527.871703640 2024-08-05T20:55:15.194474+00:00 19994330.266000028700 29000292.987000018358 27870463.057999968529 3965564.939999998081 60527.871715110 2024-08-05T20:55:16.185480+00:00 19994330.266999959946 29000293.003000020981 27870462.993000030518 3966892.995000004768 60527.871726769 2024-08-05T20:55:17.192855+00:00 19994330.266000028700 29000293.007999960333 27870462.988999959081 3962615.141999990214 60527.871738239 2024-08-05T20:55:18.183862+00:00 19994330.273999929428 29000292.985000010580 27870462.965000029653 3964861.820000008214 60527.871749898 2024-08-05T20:55:19.191238+00:00 19994330.267000000924 29000293.019999980927 27870463.026000019163 3968044.061000003945 60527.871761369 2024-08-05T20:55:20.182245+00:00 19994330.271000001580 29000293.013999998569 27870463.011999960989 3964543.096000000834 60527.871773028 2024-08-05T20:55:21.189620+00:00 19994330.265999998897 29000292.988000039011 27870463.008999999613 3961225.905000001192 60527.871784498 2024-08-05T20:55:22.180627+00:00 19994330.265999998897 29000292.999000009149 27870462.969000000507 3963445.066999986768 60527.871796157 2024-08-05T20:55:23.188002+00:00 19994330.271000001580 29000293.022999998182 27870463.059999998659 3965937.890000001062 60527.871807627 2024-08-05T20:55:24.179010+00:00 19994330.269999999553 29000292.931999981403 27870462.912000000477 3966583.031000003219 60527.871819287 2024-08-05T20:55:25.186385+00:00 19994330.271000001580 29000293.084999978542 27870463.069999989122 3966417.015000001062 60527.871830946 2024-08-05T20:55:26.193760+00:00 19994330.265000019222 29000293.000000059605 27870463.024000018835 3962063.070000008214 60527.871842416 2024-08-05T20:55:27.184767+00:00 19994330.268999990076 29000292.995999928564 27870462.984999980778 3964718.851999998093 60527.871854076 2024-08-05T20:55:28.192142+00:00 19994330.269999980927 29000292.942000031471 27870462.949999991804 3966599.079999998212 60527.871865551 2024-08-05T20:55:29.183645+00:00 19994330.270000010729 29000293.072000030428 27870463.098000019789 3961611.946999996901 60527.871877205 2024-08-05T20:55:30.190524+00:00 19994330.268999990076 29000292.942999958992 27870462.934999968857 3963530.965000004042 60527.871888681 2024-08-05T20:55:31.182028+00:00 19994330.266000028700 29000293.011999960989 27870462.985000010580 3964443.067000002135 60527.871900334 2024-08-05T20:55:32.188907+00:00 19994330.268999990076 29000292.986000061035 27870462.975000020117 3962240.093999981880 60527.871911810 2024-08-05T20:55:33.180410+00:00 19994330.268000010401 29000293.028000000864 27870463.066999968141 3957788.923000007868 60527.871923464 2024-08-05T20:55:34.187290+00:00 19994330.269999980927 29000292.993000030518 27870462.986000001431 3961823.939000010025 60527.871935124 2024-08-05T20:55:35.194665+00:00 19994330.269999980927 29000293.013999938965 27870463.037999991328 3961696.071000009775 60527.871946593 2024-08-05T20:55:36.185672+00:00 19994330.268000010401 29000292.953999999911 27870462.922000050545 3964644.971999973059 60527.871958253 2024-08-05T20:55:37.193046+00:00 19994330.264999989420 29000293.009000059217 27870462.980999950320 3959925.049000024796 60527.871969729 2024-08-05T20:55:38.184550+00:00 19994330.270000040531 29000292.970999959856 27870462.986000001431 3964987.974999994040 60527.871981382 2024-08-05T20:55:39.191429+00:00 19994330.268000010401 29000293.095000028610 27870463.119000021368 3956111.064999998081 60527.871992858 2024-08-05T20:55:40.182933+00:00 19994330.271999958903 29000292.927999969572 27870462.889000058174 3960559.962999999989 60527.872004512 2024-08-05T20:55:41.189812+00:00 19994330.266000028700 29000293.026999950409 27870463.041999939829 3965615.972000002861 60527.872015988 2024-08-05T20:55:42.181315+00:00 19994330.268999990076 29000292.994000080973 27870463.036000009626 3961440.041999996174 60527.872027647 2024-08-05T20:55:43.188690+00:00 19994330.268000010401 29000293.062999960035 27870462.978999968618 3959621.865000010002 60527.872039117 2024-08-05T20:55:44.179697+00:00 19994330.271999958903 29000292.919999960810 27870462.991000059992 3958744.113999993075 60527.872050776 2024-08-05T20:55:45.187073+00:00 19994330.268999990076 29000293.056000001729 27870463.046999931335 3961891.993000001181 60527.872062430 2024-08-05T20:55:46.193952+00:00 19994330.269999980927 29000292.958999998868 27870462.938000079244 3964474.129000008106 60527.872073906 2024-08-05T20:55:47.185455+00:00 19994330.266000028700 29000293.010000009090 27870463.015999909490 3963244.889999986161 60527.872085565 2024-08-05T20:55:48.192830+00:00 19994330.266000028700 29000292.962000001222 27870462.971000079066 3960946.976000010967 60527.872097035 2024-08-05T20:55:49.183837+00:00 19994330.269999980927 29000293.046000000089 27870463.013999938965 3958663.064999998081 60527.872108695 2024-08-05T20:55:50.191213+00:00 19994330.269999980927 29000292.977999988943 27870463.000000000000 3963623.903999983799 60527.872120164 2024-08-05T20:55:51.182220+00:00 19994330.268000010401 29000292.964000020176 27870462.943000078201 3961961.054000020027 60527.872131824 2024-08-05T20:55:52.189595+00:00 19994330.269000049680 29000293.037999991328 27870463.052999969572 3961728.970999985933 60527.872143294 2024-08-05T20:55:53.180602+00:00 19994330.266999959946 29000293.025999989361 27870463.000000000000 3962623.027999997139 60527.872154953 2024-08-05T20:55:54.187977+00:00 19994330.268000010401 29000293.012000020593 27870463.031999949366 3960759.939999998081 60527.872166429 2024-08-05T20:55:55.179480+00:00 19994330.272999998182 29000292.940000001341 27870462.953999999911 3965056.960999995004 60527.872178083 2024-08-05T20:55:56.186360+00:00 19994330.268000010401 29000292.978999968618 27870462.981999989599 3960785.106000006199 60527.872189743 2024-08-05T20:55:57.193735+00:00 19994330.264999989420 29000293.064000010490 27870463.069000009447 3961218.909999995958 60527.872201218 2024-08-05T20:55:58.185238+00:00 19994330.271999958903 29000292.949000000954 27870462.998000029474 3962899.969000012148 60527.872212872 2024-08-05T20:55:59.192117+00:00 19994330.267000079155 29000293.078000009060 27870463.006000000983 3962817.122000008821 60527.872224342 2024-08-05T20:56:00.183123+00:00 19994330.268000010401 29000292.961000028998 27870462.956000000238 3969029.018999993801 60527.872236001 2024-08-05T20:56:01.190500+00:00 19994330.270999908447 29000292.977999988943 27870462.982999999076 3960373.833999990951 60527.872247477 2024-08-05T20:56:02.182003+00:00 19994330.264000058174 29000292.981999989599 27870462.971000000834 3963989.094999998808 60527.872259131 2024-08-05T20:56:03.188882+00:00 19994330.271000031382 29000293.071000039577 27870463.085999999195 3963627.046000003815 60527.872270606 2024-08-05T20:56:04.180385+00:00 19994330.268999930471 29000292.967999938875 27870462.956000000238 3964294.941999971867 60527.872282266 2024-08-05T20:56:05.187760+00:00 19994330.269999980927 29000292.971000079066 27870462.976000010967 3961708.076000034809 60527.872293736 2024-08-05T20:56:06.178768+00:00 19994330.268000010401 29000293.043999910355 27870463.106000009924 3958553.941999971867 60527.872305395 2024-08-05T20:56:07.186143+00:00 19994330.268000010401 29000292.977000001818 27870462.936999980360 3963823.965000032913 60527.872317049 2024-08-05T20:56:08.193022+00:00 19994330.267000079155 29000293.036000009626 27870463.031000021845 3962248.055999993812 60527.872328524 2024-08-05T20:56:09.184525+00:00 19994330.268000010401 29000292.952000018209 27870462.953999999911 3965313.995000004768 60527.872340184 2024-08-05T20:56:10.191900+00:00 19994330.271999958903 29000292.971999999136 27870462.953000009060 3964721.006999969017 60527.872351654 2024-08-05T20:56:11.182908+00:00 19994330.268000010401 29000293.034999970347 27870463.055999990553 3963648.985000013839 60527.872363314 2024-08-05T20:56:12.190283+00:00 19994330.268000010401 29000292.980000019073 27870462.986999988556 3961433.014999986161 60527.872374789 2024-08-05T20:56:13.181786+00:00 19994330.269999999553 29000293.036000009626 27870463.016000028700 3963964.993000030983 60527.872386443 2024-08-05T20:56:14.188665+00:00 19994330.267000000924 29000293.021000031382 27870463.054999951273 3968228.981999992859 60527.872397919 2024-08-05T20:56:15.180169+00:00 19994330.269999999553 29000293.000000000000 27870462.967000011355 3963805.105000019073 60527.872409572 2024-08-05T20:56:16.187048+00:00 19994330.268000010401 29000292.940999981016 27870462.915000021458 3965326.951999961864 60527.872421048 2024-08-05T20:56:17.178551+00:00 19994330.268000010401 29000293.016999959946 27870463.060999989510 3964741.905000030994 60527.872432707 2024-08-05T20:56:18.185926+00:00 19994330.268000010401 29000293.019000049680 27870463.004999998957 3960960.019999980927 60527.872444361 2024-08-05T20:56:19.192805+00:00 19994330.269999980927 29000293.001999970526 27870463.046000000089 3958116.967999995220 60527.872455837 2024-08-05T20:56:20.184308+00:00 19994330.267000019550 29000292.970000028610 27870462.930000070482 3959185.005999981891 60527.872467491 2024-08-05T20:56:21.191187+00:00 19994330.271000001580 29000293.015999909490 27870463.055999990553 3963500.033000051975 60527.872478967 2024-08-05T20:56:22.182690+00:00 19994330.267999980599 29000292.999000009149 27870462.958999991417 3963641.164999961853 60527.872490626 2024-08-05T20:56:23.190066+00:00 19994330.265999998897 29000293.077999990433 27870463.055999990553 3957548.819999992847 60527.872502096 2024-08-05T20:56:24.181073+00:00 19994330.270000010729 29000292.944000009447 27870463.011999960989 3954191.972000002861 60527.872513755 2024-08-05T20:56:25.188449+00:00 19994330.268999990076 29000292.980000000447 27870462.876999970526 3958393.113000034820 60527.872525225 2024-08-05T20:56:26.179456+00:00 19994330.272999998182 29000293.000999998301 27870463.055000070482 3957981.937999964226 60527.872536885 2024-08-05T20:56:27.186831+00:00 19994330.268000010401 29000292.978999998420 27870462.992999911308 3957797.018999993801 60527.872548538 2024-08-05T20:56:28.193710+00:00 19994330.264999989420 29000293.005999978632 27870462.977000001818 3960517.971000016201 60527.872560014 2024-08-05T20:56:29.185213+00:00 19994330.267000019550 29000293.015000019222 27870463.070000048727 3958832.099000037182 60527.872571673 2024-08-05T20:56:30.192589+00:00 19994330.272999998182 29000292.953999970108 27870462.993000030518 3959759.965999960899 60527.872583143 2024-08-05T20:56:31.183595+00:00 19994330.268999990076 29000293.050000008196 27870462.987999919802 3960680.028999983799 60527.872594803 2024-08-05T20:56:32.190971+00:00 19994330.267000019550 29000293.026000019163 27870463.021000031382 3960284.019000052940 60527.872606273 2024-08-05T20:56:33.181978+00:00 19994330.267999950796 29000293.015999969095 27870463.022999998182 3961894.932999968994 60527.872617932 2024-08-05T20:56:34.189353+00:00 19994330.269000049680 29000292.962000008672 27870462.930000070482 3960927.055999993812 60527.872629402 2024-08-05T20:56:35.180360+00:00 19994330.265999969095 29000292.993000030518 27870463.010999921709 3957286.951000034809 60527.872641062 2024-08-05T20:56:36.187736+00:00 19994330.272999998182 29000292.993999961764 27870463.003000020981 3961789.938999950886 60527.872652532 2024-08-05T20:56:37.178743+00:00 19994330.268000010401 29000293.018999990076 27870463.009999990463 3962780.013999999035 60527.872664191 2024-08-05T20:56:38.186118+00:00 19994330.265999969095 29000293.000000000000 27870462.995999999344 3961164.050999999046 60527.872675851 2024-08-05T20:56:39.193493+00:00 19994330.269000049680 29000292.998000029474 27870462.978999998420 3962706.953000009060 60527.872687321 2024-08-05T20:56:40.184501+00:00 19994330.269999980927 29000293.003000020981 27870463.054999988526 3959912.052000045776 60527.872698980 2024-08-05T20:56:41.191876+00:00 19994330.268999930471 29000292.993000030518 27870462.968000009656 3959353.966999948025 60527.872710450 2024-08-05T20:56:42.182883+00:00 19994330.267000079155 29000293.033999919891 27870463.030000001192 3963292.033000051975 60527.872722109 2024-08-05T20:56:43.190258+00:00 19994330.271000031382 29000292.989000078291 27870462.960000008345 3962666.038999975193 60527.872733579 2024-08-05T20:56:44.181265+00:00 19994330.265999909490 29000292.947999950498 27870463.000999990851 3954806.959999979008 60527.872745239 2024-08-05T20:56:45.188640+00:00 19994330.269000049680 29000293.021000031382 27870462.972999989986 3965534.955000042915 60527.872756709 2024-08-05T20:56:46.179648+00:00 19994330.269999980927 29000293.013999938965 27870463.018999990076 3961900.978999971878 60527.872768369 2024-08-05T20:56:47.187023+00:00 19994330.269999980927 29000292.963000059128 27870462.943000018597 3959602.024999976158 60527.872779844 2024-08-05T20:56:48.178526+00:00 19994330.266000028700 29000293.059999939054 27870463.124000009149 3961316.966000020970 60527.872791498 2024-08-05T20:56:49.185405+00:00 19994330.268000010401 29000292.977000001818 27870462.923999968916 3958650.111999989022 60527.872803157 2024-08-05T20:56:50.192780+00:00 19994330.269999980927 29000292.996999979019 27870463.008000019938 3958115.920000017155 60527.872814627 2024-08-05T20:56:51.183787+00:00 19994330.272999998182 29000292.988000039011 27870463.004000011832 3959773.976999998093 60527.872826287 2024-08-05T20:56:52.191163+00:00 19994330.266000028700 29000293.032999988645 27870463.023999989033 3959349.028999983799 60527.872837757 2024-08-05T20:56:53.182170+00:00 19994330.268999930471 29000292.988000039011 27870463.004999998957 3962825.001000047196 60527.872849416 2024-08-05T20:56:54.189545+00:00 19994330.267000079155 29000292.995000001043 27870463.005999978632 3960837.020999968052 60527.872860886 2024-08-05T20:56:55.180552+00:00 19994330.268000010401 29000292.990999940783 27870462.961000028998 3961715.921999990940 60527.872872545 2024-08-05T20:56:56.187928+00:00 19994330.269999980927 29000293.013000011444 27870463.004999998957 3963281.083999990951 60527.872884016 2024-08-05T20:56:57.178936+00:00 19994330.268999930471 29000292.986999988556 27870463.032999988645 3959140.949000000954 60527.872895675 2024-08-05T20:56:58.186310+00:00 19994330.268000010401 29000293.019999980927 27870462.981000069529 3956003.034000039101 60527.872907145 2024-08-05T20:56:59.177317+00:00 19994330.267000079155 29000292.978000000119 27870462.975999951363 3960616.070999979973 60527.872918804 2024-08-05T20:57:00.184691+00:00 19994330.269999980927 29000293.004999998957 27870463.001999970526 3960657.902000010014 60527.872930464 2024-08-05T20:57:01.192068+00:00 19994330.266999959946 29000292.975000008941 27870463.014999989420 3960225.055000007153 60527.872941934 2024-08-05T20:57:02.183075+00:00 19994330.271000031382 29000293.015999991447 27870462.999000068754 3960248.913999975193 60527.872953593 2024-08-05T20:57:03.190449+00:00 19994330.268999930471 29000293.019000008702 27870463.028999920934 3958764.074000000954 60527.872965063 2024-08-05T20:57:04.181457+00:00 19994330.264999989420 29000292.972999989986 27870462.981999989599 3957265.036000012886 60527.872976723 2024-08-05T20:57:05.188832+00:00 19994330.268000010401 29000292.991000000387 27870462.975000020117 3960029.927999972831 60527.872988192 2024-08-05T20:57:06.179839+00:00 19994330.272999998182 29000293.059000018984 27870463.040000081062 3956537.097000002861 60527.872999852 2024-08-05T20:57:07.187215+00:00 19994330.271000001580 29000292.979999989271 27870463.002999901772 3957421.899000049103 60527.873011322 2024-08-05T20:57:08.178222+00:00 19994330.269000001252 29000292.991000000387 27870462.958000060171 3965146.067999958992 60527.873022981 2024-08-05T20:57:09.185597+00:00 19994330.264000009745 29000293.028999980539 27870463.036000009626 3960103.937000035774 60527.873034635 2024-08-05T20:57:10.192476+00:00 19994330.265999991447 29000292.939000010490 27870462.925999999046 3960593.919999957085 60527.873046111 2024-08-05T20:57:11.183979+00:00 19994330.271999999881 29000292.997000038624 27870463.059000018984 3966721.129999995232 60527.873057764 2024-08-05T20:57:12.190858+00:00 19994330.268999990076 29000293.026999950409 27870462.992999911308 3961166.031000078190 60527.873069240 2024-08-05T20:57:13.182362+00:00 19994330.268000010401 29000293.025000039488 27870462.939000010490 3961904.879999995232 60527.873080900 2024-08-05T20:57:14.189737+00:00 19994330.268000010401 29000292.971000019461 27870463.046000000089 3960533.081999897957 60527.873092370 2024-08-05T20:57:15.180744+00:00 19994330.268000010401 29000292.977999988943 27870462.966000080109 3957571.035000085831 60527.873104029 2024-08-05T20:57:16.188119+00:00 19994330.268999990076 29000293.018999990076 27870463.010999921709 3960503.932999968994 60527.873115499 2024-08-05T20:57:17.179127+00:00 19994330.271000001580 29000292.987999979407 27870463.022999998182 3961185.981999992859 60527.873127159 2024-08-05T20:57:18.186502+00:00 19994330.268999990076 29000293.029000040144 27870463.008999999613 3962512.019000052940 60527.873138634 2024-08-05T20:57:19.178005+00:00 19994330.267000019550 29000292.991999980062 27870463.021000001580 3959528.956999897957 60527.873150288 2024-08-05T20:57:20.184884+00:00 19994330.266999959946 29000292.980000019073 27870462.945999991149 3957899.122000098228 60527.873161947 2024-08-05T20:57:21.192259+00:00 19994330.269000049680 29000293.016999959946 27870463.070000018924 3958615.871999979019 60527.873173423 2024-08-05T20:57:22.183762+00:00 19994330.270999971777 29000293.004999998957 27870462.935999989510 3954199.042999982834 60527.873185077 2024-08-05T20:57:23.190642+00:00 19994330.268999990076 29000293.016000028700 27870463.102999988943 3960580.996000051033 60527.873196553 2024-08-05T20:57:24.182145+00:00 19994330.268000010401 29000292.972999930382 27870462.934000018984 3960639.064999938011 60527.873208206 2024-08-05T20:57:25.189024+00:00 19994330.268999990076 29000293.014000058174 27870463.017999980599 3962852.911000012886 60527.873219682 2024-08-05T20:57:26.180527+00:00 19994330.268000010401 29000293.016000028700 27870462.975000020117 3961480.046000003815 60527.873231336 2024-08-05T20:57:27.187406+00:00 19994330.269999980927 29000293.010999921709 27870463.024999979883 3960412.962999939919 60527.873242811 2024-08-05T20:57:28.178910+00:00 19994330.266000028700 29000292.949000000954 27870462.967999991030 3965585.055999993812 60527.873254465 2024-08-05T20:57:29.185789+00:00 19994330.269999980927 29000293.027000069618 27870463.049000021070 3963200.946000099182 60527.873265941 2024-08-05T20:57:30.177292+00:00 19994330.267000019550 29000293.029999971390 27870463.009999990463 3961708.984999895096 60527.873277594 2024-08-05T20:57:31.184171+00:00 19994330.268999990076 29000292.942000031471 27870462.906000021845 3962504.015000104904 60527.873289254 2024-08-05T20:57:32.191547+00:00 19994330.272000011057 29000293.024999979883 27870462.986999988556 3964459.969999908935 60527.873300724 2024-08-05T20:57:33.182554+00:00 19994330.268000010401 29000292.977000001818 27870462.986999988556 3960996.026000022888 60527.873312383 2024-08-05T20:57:34.189929+00:00 19994330.268999930471 29000293.018000010401 27870463.035000029951 3956906.054000020027 60527.873323859 2024-08-05T20:57:35.181432+00:00 19994330.266000028700 29000293.011000040919 27870463.089999970049 3955712.042999982834 60527.873335513 2024-08-05T20:57:36.188311+00:00 19994330.266999959946 29000293.004000000656 27870462.896000031382 3960293.957000017166 60527.873346989 2024-08-05T20:57:37.179814+00:00 19994330.272999998182 29000292.980999998748 27870463.090000029653 3963478.893000007141 60527.873358642 2024-08-05T20:57:38.186694+00:00 19994330.268000010401 29000292.999000001699 27870462.918999910355 3955985.064000010025 60527.873370118 2024-08-05T20:57:39.178197+00:00 19994330.268000010401 29000292.964000001550 27870463.006000038236 3960833.960999966133 60527.873381778 2024-08-05T20:57:40.185572+00:00 19994330.269000049680 29000293.046999990940 27870463.062999960035 3963008.998000026215 60527.873393431 2024-08-05T20:57:41.192451+00:00 19994330.268000010401 29000292.955000009388 27870462.981000069529 3955659.013999938965 60527.873404907 2024-08-05T20:57:42.183955+00:00 19994330.266999959946 29000293.028999980539 27870463.000000000000 3960814.055000067223 60527.873416561 2024-08-05T20:57:43.190834+00:00 19994330.269999980927 29000293.008999999613 27870462.988999959081 3962685.942000031006 60527.873428036 2024-08-05T20:57:44.182337+00:00 19994330.269000049680 29000292.964999999851 27870462.942999958992 3960106.992999910843 60527.873439696 2024-08-05T20:57:45.189712+00:00 19994330.268000010401 29000293.092000011355 27870463.111000061035 3957712.101000071038 60527.873451166 2024-08-05T20:57:46.180720+00:00 19994330.268000010401 29000292.920000020415 27870462.949000000954 3957897.013999938965 60527.873462825 2024-08-05T20:57:47.188095+00:00 19994330.270999908447 29000293.046000000089 27870463.037999991328 3960911.004000068177 60527.873474295 2024-08-05T20:57:48.179102+00:00 19994330.267000079155 29000292.960999969393 27870462.960000038147 3961670.860999941826 60527.873485954 2024-08-05T20:57:49.186477+00:00 19994330.269999980927 29000292.995999988168 27870462.996999979019 3955959.029999970924 60527.873497430 2024-08-05T20:57:50.177980+00:00 19994330.266999959946 29000292.998000029474 27870462.985000010580 3957724.048000096809 60527.873509084 2024-08-05T20:57:51.184859+00:00 19994330.267000079155 29000293.043999969959 27870463.054000020027 3954318.995000004768 60527.873520744 2024-08-05T20:57:52.192235+00:00 19994330.268999930471 29000292.981000009924 27870463.005999919027 3960889.023999928962 60527.873532213 2024-08-05T20:57:53.183242+00:00 19994330.269999980927 29000293.015000049025 27870462.970000028610 3965659.118000030983 60527.873543873 2024-08-05T20:57:54.190617+00:00 19994330.269000049680 29000292.974999960512 27870462.978999968618 3959391.881000041962 60527.873555349 2024-08-05T20:57:55.182120+00:00 19994330.268000010401 29000292.998000029474 27870463.010999999940 3961343.003999948967 60527.873567002 2024-08-05T20:57:56.188999+00:00 19994330.268999930471 29000292.995000001043 27870463.015999998897 3962513.995000004768 60527.873578478 2024-08-05T20:57:57.180503+00:00 19994330.269000049680 29000293.039000030607 27870463.019000008702 3962817.909999967087 60527.873590132 2024-08-05T20:57:58.187382+00:00 19994330.271000031382 29000292.969999909401 27870462.965999990702 3961194.929000020027 60527.873601608 2024-08-05T20:57:59.178885+00:00 19994330.268000010401 29000292.996999979019 27870462.994000021368 3961894.203999996185 60527.873613261 2024-08-05T20:58:00.185763+00:00 19994330.265000000596 29000292.999000068754 27870462.991999980062 3959451.922999978065 60527.873624737 2024-08-05T20:58:01.177267+00:00 19994330.272999998182 29000293.004999998957 27870462.993000000715 3960728.047999978065 60527.873636391 2024-08-05T20:58:02.184147+00:00 19994330.265999998897 29000293.000999931246 27870462.977000001818 3956836.939000010025 60527.873648050 2024-08-05T20:58:03.191522+00:00 19994330.271000001580 29000293.028000120074 27870463.046000000089 3961627.961000084877 60527.873659526 2024-08-05T20:58:04.183025+00:00 19994330.267000000924 29000292.981999989599 27870463.047000020742 3960426.041999936104 60527.873671180 2024-08-05T20:58:05.189904+00:00 19994330.268000010401 29000293.023999929428 27870462.969999969006 3959464.049000024796 60527.873682655 2024-08-05T20:58:06.181407+00:00 19994330.268999978900 29000292.955999970436 27870462.930000010878 3957756.917000054847 60527.873694309 2024-08-05T20:58:07.188286+00:00 19994330.268000010401 29000293.014000058174 27870463.019999980927 3960482.031999946106 60527.873705779 2024-08-05T20:58:08.179294+00:00 19994330.270000010729 29000293.014999989420 27870463.062000039965 3964358.019000052940 60527.873717438 2024-08-05T20:58:09.186669+00:00 19994330.271000001580 29000293.014999989420 27870462.944999989122 3959108.996999979019 60527.873728908 2024-08-05T20:58:10.177676+00:00 19994330.264999989420 29000293.009000059217 27870463.023999989033 3956531.927999972831 60527.873740568 2024-08-05T20:58:11.185051+00:00 19994330.270000010729 29000292.944000009447 27870462.987999979407 3958036.014999986161 60527.873752044 2024-08-05T20:58:12.176556+00:00 19994330.266999989748 29000293.001999970526 27870462.978000041097 3958916.009999989998 60527.873763697 2024-08-05T20:58:13.183434+00:00 19994330.270000040531 29000293.041999999434 27870463.060999989510 3963226.022000073921 60527.873775356 2024-08-05T20:58:14.190809+00:00 19994330.268999990076 29000292.952999990433 27870462.937000039965 3953941.150999904145 60527.873786832 2024-08-05T20:58:15.182312+00:00 19994330.270999971777 29000292.999000001699 27870462.970999959856 3961019.907000064850 60527.873798486 2024-08-05T20:58:16.189191+00:00 19994330.264999989420 29000293.042000010610 27870463.037999991328 3955101.034999967087 60527.873809962 2024-08-05T20:58:17.180694+00:00 19994330.267000019550 29000292.949999991804 27870463.003000020981 3960897.868999958038 60527.873821615 2024-08-05T20:58:18.187574+00:00 19994330.272000011057 29000293.032999988645 27870463.037999991328 3956869.091000080109 60527.873833091 2024-08-05T20:58:19.179077+00:00 19994330.268000010401 29000293.002000000328 27870463.011999960989 3954850.987999916077 60527.873844751 2024-08-05T20:58:20.186452+00:00 19994330.269999980927 29000293.015999998897 27870462.974000100046 3961083.990000010002 60527.873856220 2024-08-05T20:58:21.177459+00:00 19994330.266000028700 29000292.993999991566 27870463.005999919027 3956346.083000063896 60527.873867880 2024-08-05T20:58:22.184835+00:00 19994330.266999959946 29000292.977000001818 27870462.966000080109 3954386.955999969970 60527.873879534 2024-08-05T20:58:23.191713+00:00 19994330.269999980927 29000293.010000050068 27870463.044999960810 3959500.965999960899 60527.873891009 2024-08-05T20:58:24.183217+00:00 19994330.271000031382 29000293.016999959946 27870462.970999959856 3958895.978000044823 60527.873902663 2024-08-05T20:58:25.190096+00:00 19994330.271000031382 29000292.984000030905 27870463.022000070661 3962934.126000047196 60527.873914139 2024-08-05T20:58:26.181599+00:00 19994330.264999989420 29000292.995999988168 27870462.985999941826 3954850.900999904145 60527.873925799 2024-08-05T20:58:27.188974+00:00 19994330.268999930471 29000292.988999959081 27870462.945999979973 3961599.013000010978 60527.873937268 2024-08-05T20:58:28.179982+00:00 19994330.267000079155 29000293.016000028700 27870463.049000021070 3959622.995000004768 60527.873948928 2024-08-05T20:58:29.187357+00:00 19994330.271000031382 29000292.967000011355 27870462.993000030518 3959170.922000051010 60527.873960398 2024-08-05T20:58:30.178364+00:00 19994330.268999930471 29000292.979999959469 27870463.019999980927 3961021.141999959946 60527.873972057 2024-08-05T20:58:31.185739+00:00 19994330.266999959946 29000293.040000021458 27870462.993999961764 3957246.873000026215 60527.873983527 2024-08-05T20:58:32.176746+00:00 19994330.269000049680 29000292.986000061035 27870463.003000020981 3956658.980999947060 60527.873995187 2024-08-05T20:58:33.184121+00:00 19994330.271000031382 29000293.081999901682 27870463.034999970347 3960358.137000083923 60527.874006846 2024-08-05T20:58:34.191497+00:00 19994330.266999959946 29000292.907000061125 27870462.942000001669 3953542.962000011932 60527.874018316 2024-08-05T20:58:35.182504+00:00 19994330.269999980927 29000293.001999970526 27870462.996000010520 3957367.036000012886 60527.874029975 2024-08-05T20:58:36.189879+00:00 19994330.268000010401 29000293.037999991328 27870463.065000001341 3957738.927999972831 60527.874041446 2024-08-05T20:58:37.180886+00:00 19994330.267000079155 29000293.013000011444 27870462.983000010252 3960168.995000004768 60527.874053105 2024-08-05T20:58:38.188261+00:00 19994330.267999891192 29000293.014999989420 27870462.974999990314 3959866.996999979019 60527.874064575 2024-08-05T20:58:39.179268+00:00 19994330.271000031382 29000292.944000009447 27870462.997999999672 3959261.019999980927 60527.874076234 2024-08-05T20:58:40.186644+00:00 19994330.269999980927 29000293.011999960989 27870462.962999999523 3955875.991000055801 60527.874087704 2024-08-05T20:58:41.177651+00:00 19994330.267000079155 29000293.001000050455 27870463.027000010014 3953834.925999999046 60527.874099364 2024-08-05T20:58:42.185026+00:00 19994330.266999959946 29000293.006000038236 27870463.011999960989 3962841.097999929916 60527.874110839 2024-08-05T20:58:43.176529+00:00 19994330.269000049680 29000293.064000010490 27870463.006000038236 3957297.963000059128 60527.874122493 2024-08-05T20:58:44.183409+00:00 19994330.270999908447 29000292.863999959081 27870462.916999999434 3962362.059000014793 60527.874134153 2024-08-05T20:58:45.190784+00:00 19994330.265000101179 29000293.062999960035 27870463.069000009447 3957733.980999947060 60527.874145628 2024-08-05T20:58:46.182287+00:00 19994330.268999930471 29000292.973999980837 27870463.006999969482 3959382.922000051010 60527.874157282 2024-08-05T20:58:47.189166+00:00 19994330.269999980927 29000293.032999988645 27870462.962000008672 3959515.056999921799 60527.874168758 2024-08-05T20:58:48.180669+00:00 19994330.267000079155 29000293.036000009626 27870463.100000020117 3959630.919000030030 60527.874180411 2024-08-05T20:58:49.187550+00:00 19994330.268999930471 29000292.958999991417 27870462.940000001341 3956032.077999948990 60527.874191887 2024-08-05T20:58:50.179052+00:00 19994330.272000070661 29000292.984999999404 27870462.981999989599 3959392.062000035774 60527.874203541 2024-08-05T20:58:51.185931+00:00 19994330.265999909490 29000292.993999999017 27870462.953000009060 3962564.851000071038 60527.874215017 2024-08-05T20:58:52.177434+00:00 19994330.269999980927 29000293.035000000149 27870463.047999981791 3963649.139999986161 60527.874226670 2024-08-05T20:58:53.184313+00:00 19994330.266000028700 29000292.996999990195 27870462.975000020117 3957243.903999925125 60527.874238146 2024-08-05T20:58:54.175816+00:00 19994330.271000001580 29000292.968000009656 27870462.954999919981 3956504.072000027169 60527.874249806 2024-08-05T20:58:55.183192+00:00 19994330.267999999225 29000292.991000000387 27870463.087000008672 3956783.932999968994 60527.874261459 2024-08-05T20:58:56.190071+00:00 19994330.269999999553 29000293.023999989033 27870462.963000059128 3959544.083000063896 60527.874272935 2024-08-05T20:58:57.181574+00:00 19994330.267000000924 29000292.960000008345 27870463.021999958903 3959961.036999940872 60527.874284589 2024-08-05T20:58:58.188453+00:00 19994330.267999991775 29000293.059000018984 27870463.046000000089 3963164.545000075828 60527.874296064 2024-08-05T20:58:59.179957+00:00 19994330.269000008702 29000293.001999970526 27870462.960000038147 3959969.468999981880 60527.874307718 2024-08-05T20:59:00.186834+00:00 19994330.267999991775 29000292.958999991417 27870462.960000038147 3962924.957999945153 60527.874319194 2024-08-05T20:59:01.178339+00:00 19994330.272000011057 29000293.018000010401 27870463.069999929518 3960509.018000007141 60527.874330853 2024-08-05T20:59:02.185713+00:00 19994330.266999989748 29000292.999000009149 27870462.947999950498 3959433.985000013839 60527.874342323 2024-08-05T20:59:03.176721+00:00 19994330.265999998897 29000292.996999979019 27870462.994000080973 3960915.985000013839 60527.874353983 2024-08-05T20:59:04.184096+00:00 19994330.269999980927 29000292.998000029474 27870463.042999979109 3962883.059999942780 60527.874365642 2024-08-05T20:59:05.191471+00:00 19994330.270000010729 29000293.020999971777 27870463.021999958903 3962015.846000074875 60527.874377112 2024-08-05T20:59:06.182479+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3956818.121999979019 60527.874388772 2024-08-05T20:59:07.189854+00:00 19994330.263000011444 29000293.018999990076 27870462.991000059992 3960966.858000040054 60527.874400247 2024-08-05T20:59:08.181357+00:00 19994330.268000010401 29000292.957000020891 27870462.973999980837 3957211.108999968041 60527.874411901 2024-08-05T20:59:09.188237+00:00 19994330.268999990076 29000293.057000041008 27870463.070000048727 3955693.019999980927 60527.874423377 2024-08-05T20:59:10.179740+00:00 19994330.272999998182 29000293.005999919027 27870462.953999999911 3954472.975000023842 60527.874435030 2024-08-05T20:59:11.186619+00:00 19994330.266999959946 29000292.919000029564 27870462.952999949455 3960035.013999938965 60527.874446506 2024-08-05T20:59:12.178122+00:00 19994330.265000049025 29000293.039999961853 27870463.072000000626 3955228.941000103951 60527.874458165 2024-08-05T20:59:13.185497+00:00 19994330.268999990076 29000293.017000079155 27870463.015000000596 3959497.993999958038 60527.874469636 2024-08-05T20:59:14.176504+00:00 19994330.272000011057 29000293.003999948502 27870462.974999990314 3956092.042999982834 60527.874481295 2024-08-05T20:59:15.183880+00:00 19994330.266999959946 29000292.977000001818 27870462.981000009924 3962700.947999954224 60527.874492949 2024-08-05T20:59:16.190759+00:00 19994330.268999990076 29000292.988000039011 27870462.994999989867 3959878.029000043869 60527.874504424 2024-08-05T20:59:17.182261+00:00 19994330.268999990076 29000293.054999951273 27870463.032000008970 3959592.067999958992 60527.874516078 2024-08-05T20:59:18.189141+00:00 19994330.267000019550 29000292.932000041008 27870462.942000001669 3958213.914000033867 60527.874527554 2024-08-05T20:59:19.180645+00:00 19994330.268999990076 29000293.029999971390 27870463.052999999374 3961892.052999972831 60527.874539208 2024-08-05T20:59:20.187524+00:00 19994330.268999990076 29000292.978000041097 27870462.981999989599 3962365.899000049103 60527.874550683 2024-08-05T20:59:21.179027+00:00 19994330.269999980927 29000293.042999979109 27870463.033999979496 3958969.064000010025 60527.874562337 2024-08-05T20:59:22.185906+00:00 19994330.269999980927 29000293.008999940008 27870463.003000020981 3959650.054999948014 60527.874573813 2024-08-05T20:59:23.177409+00:00 19994330.265000101179 29000292.964000109583 27870462.953999999911 3958610.960000038147 60527.874585472 2024-08-05T20:59:24.184784+00:00 19994330.268000010401 29000293.022999998182 27870463.005999978632 3959977.939999938011 60527.874596942 2024-08-05T20:59:25.175792+00:00 19994330.271999958903 29000293.013999938965 27870463.013000011444 3962553.096000074875 60527.874608601 2024-08-05T20:59:26.183167+00:00 19994330.268999930471 29000292.996000051498 27870463.028000000864 3955930.934999942780 60527.874620261 2024-08-05T20:59:27.190542+00:00 19994330.267000079155 29000293.002000000328 27870463.032999988645 3959553.014000058174 60527.874631731 2024-08-05T20:59:28.181549+00:00 19994330.266000028700 29000292.997000001371 27870462.932000041008 3959496.952000000048 60527.874643390 2024-08-05T20:59:29.188924+00:00 19994330.267999891192 29000292.975000001490 27870463.004000011832 3957832.987999999896 60527.874654860 2024-08-05T20:59:30.179932+00:00 19994330.272000070661 29000292.997999999672 27870463.023999929428 3957476.096000000834 60527.874666520 2024-08-05T20:59:31.187307+00:00 19994330.269999980927 29000293.010000009090 27870462.949000000954 3962191.010999999940 60527.874677990 2024-08-05T20:59:32.178314+00:00 19994330.269000049680 29000293.027000010014 27870463.060999989510 3963080.884999999776 60527.874689649 2024-08-05T20:59:33.185689+00:00 19994330.268000010401 29000292.991999980062 27870463.016000028700 3961584.103000000119 60527.874701119 2024-08-05T20:59:34.176696+00:00 19994330.266999959946 29000292.976000010967 27870462.943000078201 3958768.944999999832 60527.874712779 2024-08-05T20:59:35.184072+00:00 19994330.268999930471 29000292.977999988943 27870462.996999979019 3962285.066000000108 60527.874724248 2024-08-05T20:59:36.175079+00:00 19994330.270000100136 29000293.035000000149 27870463.026999950409 3960582.910000000149 60527.874735908 2024-08-05T20:59:37.182454+00:00 19994330.268999930471 29000292.970000028610 27870462.944000009447 3962478.962999999989 60527.874747567 2024-08-05T20:59:38.189829+00:00 19994330.264999989420 29000293.030999958515 27870463.055999990553 3965617.037000000011 60527.874759038 2024-08-05T20:59:39.180837+00:00 19994330.269000049680 29000293.008999999613 27870463.047000050545 3960388.067999995779 60527.874770697 2024-08-05T20:59:40.188212+00:00 19994330.269999980927 29000292.969000041485 27870462.929999951273 3963691.965000004042 60527.874782167 2024-08-05T20:59:41.179219+00:00 19994330.268000010401 29000293.018999990076 27870463.014000058174 3960048.898000001907 60527.874793827 2024-08-05T20:59:42.186594+00:00 19994330.271999958903 29000293.004999998957 27870463.008000019938 3961543.223999998998 60527.874805302 2024-08-05T20:59:43.178097+00:00 19994330.266000028700 29000292.934999998659 27870462.951999899000 3958619.896999999881 60527.874816956 2024-08-05T20:59:44.184976+00:00 19994330.269000049680 29000293.014999989420 27870463.083999991417 3962131.962999992073 60527.874828432 2024-08-05T20:59:45.176479+00:00 19994330.266999959946 29000293.028000000864 27870462.907000061125 3963938.030000001192 60527.874840085 2024-08-05T20:59:46.183359+00:00 19994330.269999980927 29000293.008000019938 27870463.042999979109 3960693.048000007868 60527.874851745 2024-08-05T20:59:47.190734+00:00 19994330.269999980927 29000292.993999961764 27870462.996999979019 3960617.052000001073 60527.874863215 2024-08-05T20:59:48.181741+00:00 19994330.269000001252 29000293.012000080198 27870463.067000031471 3964281.873999997973 60527.874874874 2024-08-05T20:59:49.189117+00:00 19994330.267000000924 29000293.029999971390 27870463.037999991328 3964049.961999997031 60527.874886344 2024-08-05T20:59:50.180124+00:00 19994330.267999999225 29000292.967000011355 27870462.914999961853 3965081.045000001788 60527.874898003 2024-08-05T20:59:51.187499+00:00 19994330.271999999881 29000293.010999921709 27870463.002999998629 3964726.988000005018 60527.874909479 2024-08-05T20:59:52.179002+00:00 19994330.267000000924 29000292.996000051498 27870463.004000000656 3964127.060999989975 60527.874921133 2024-08-05T20:59:53.185881+00:00 19994330.271000001580 29000293.026000019163 27870463.010999988765 3964768.995000004768 60527.874932609 2024-08-05T20:59:54.177385+00:00 19994330.265999998897 29000292.977999929339 27870463.002000000328 3963530.958000003826 60527.874944262 2024-08-05T20:59:55.184264+00:00 19994330.266999989748 29000292.994000080973 27870462.988000009209 3965805.978000000119 60527.874955738 2024-08-05T20:59:56.175767+00:00 19994330.269000019878 29000292.981999989599 27870462.951000008732 3965483.082999988925 60527.874967392 2024-08-05T20:59:57.182646+00:00 19994330.271000001580 29000293.029999971390 27870463.024999979883 3961141.028999999166 60527.874979051 2024-08-05T20:59:58.190021+00:00 19994330.268999990076 29000293.008000019938 27870463.069000009447 3959891.917000011075 60527.874990521 2024-08-05T20:59:59.181028+00:00 19994330.266999989748 29000292.957999940962 27870462.958999991417 3967576.085999995004 60527.875002181 2024-08-05T21:00:00.188402+00:00 19994330.269000019878 29000293.036000009626 27870462.961000028998 3960274.886999994982 60527.875013650 2024-08-05T21:00:01.179411+00:00 19994330.268000010401 29000292.968999978155 27870463.000000000000 3962552.068000004161 60527.875025310 2024-08-05T21:00:02.186786+00:00 19994330.270999971777 29000293.049000021070 27870463.069999989122 3958458.000999987125 60527.875036786 2024-08-05T21:00:03.178289+00:00 19994330.266000028700 29000292.968999978155 27870462.971999999136 3959819.973000019789 60527.875048439 2024-08-05T21:00:04.185167+00:00 19994330.267999950796 29000292.954999998212 27870462.958999991417 3962923.069000006188 60527.875059909 2024-08-05T21:00:05.176175+00:00 19994330.268000010401 29000293.065999999642 27870463.081000030041 3961326.812999994028 60527.875071569 2024-08-05T21:00:06.183549+00:00 19994330.270000040531 29000292.981000009924 27870462.906999949366 3962787.125999987125 60527.875083045 2024-08-05T21:00:07.175054+00:00 19994330.270999971777 29000292.982999999076 27870462.985000010580 3964966.946000009775 60527.875094704 2024-08-05T21:00:08.182429+00:00 19994330.267000019550 29000293.020000010729 27870463.018000010401 3962430.032999991905 60527.875106358 2024-08-05T21:00:09.189308+00:00 19994330.265999969095 29000293.004999998957 27870463.039999961853 3965247.992000014056 60527.875117834 2024-08-05T21:00:10.180812+00:00 19994330.268999990076 29000292.991000000387 27870462.989000078291 3958879.037000000011 60527.875129487 2024-08-05T21:00:11.187691+00:00 19994330.270000040531 29000292.995999988168 27870463.005999919027 3961556.013999999035 60527.875140963 2024-08-05T21:00:12.179194+00:00 19994330.270999971777 29000292.953000009060 27870462.962000008672 3961984.044000000227 60527.875152622 2024-08-05T21:00:13.186569+00:00 19994330.268000010401 29000293.050000008196 27870463.057000041008 3959679.891000003088 60527.875164093 2024-08-05T21:00:14.177576+00:00 19994330.268000010401 29000292.997999969870 27870462.995999928564 3959059.030000001192 60527.875175752 2024-08-05T21:00:15.184951+00:00 19994330.266999959946 29000293.032999988645 27870462.992000099272 3965485.014999986161 60527.875187222 2024-08-05T21:00:16.175959+00:00 19994330.268000010401 29000292.969000041485 27870462.921999931335 3964633.060000001919 60527.875198881 2024-08-05T21:00:17.183334+00:00 19994330.274000048637 29000292.986000001431 27870463.047999981791 3961455.006000012159 60527.875210357 2024-08-05T21:00:18.174837+00:00 19994330.266000028700 29000293.048999968916 27870463.074000000954 3960027.937999994028 60527.875222011 2024-08-05T21:00:19.181717+00:00 19994330.268000010401 29000292.938000019640 27870462.907999988645 3964127.016000003088 60527.875233670 2024-08-05T21:00:20.189092+00:00 19994330.266999959946 29000293.029999971390 27870463.039000030607 3960998.995999991894 60527.875245146 2024-08-05T21:00:21.180595+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3965786.939000010025 60527.875256800 2024-08-05T21:00:22.187474+00:00 19994330.266000028700 29000293.004999998957 27870463.040000081062 3964549.932999997865 60527.875268275 2024-08-05T21:00:23.178977+00:00 19994330.268999930471 29000293.022999998182 27870463.028000000864 3967626.102999985218 60527.875279929 2024-08-05T21:00:24.185856+00:00 19994330.269000049680 29000292.971999999136 27870462.998999949545 3960872.983000009786 60527.875291405 2024-08-05T21:00:25.177359+00:00 19994330.266999959946 29000293.014999989420 27870462.988000039011 3963757.078000009060 60527.875303058 2024-08-05T21:00:26.184239+00:00 19994330.268000010401 29000293.004000071436 27870463.006999969482 3964977.010999978054 60527.875314534 2024-08-05T21:00:27.175742+00:00 19994330.269000049680 29000292.982999920845 27870462.930999990553 3962476.844000012148 60527.875326188 2024-08-05T21:00:28.182621+00:00 19994330.271999958903 29000292.963000059128 27870462.996999979019 3959006.092000008095 60527.875337847 2024-08-05T21:00:29.189996+00:00 19994330.266999959946 29000293.006999969482 27870463.010999999940 3960178.016000003088 60527.875349323 2024-08-05T21:00:30.181500+00:00 19994330.269000049680 29000293.018000010401 27870462.975999999791 3964637.000999987125 60527.875360976 2024-08-05T21:00:31.188378+00:00 19994330.266000028700 29000292.960999969393 27870463.026999998838 3960727.946000009775 60527.875372447 2024-08-05T21:00:32.179386+00:00 19994330.271999958903 29000293.044000029564 27870463.019999999553 3965572.002000004053 60527.875384106 2024-08-05T21:00:33.186761+00:00 19994330.266999959946 29000292.978999968618 27870462.962000008672 3959092.928999990225 60527.875395576 2024-08-05T21:00:34.177768+00:00 19994330.269999980927 29000293.037000060081 27870463.067999988794 3957728.044999986887 60527.875407236 2024-08-05T21:00:35.185143+00:00 19994330.267000079155 29000293.000000000000 27870463.028000000864 3961513.064000039827 60527.875418711 2024-08-05T21:00:36.176647+00:00 19994330.266999959946 29000292.980999950320 27870462.932000011206 3962030.021999955177 60527.875430365 2024-08-05T21:00:37.183526+00:00 19994330.269999980927 29000293.060999989510 27870463.099000010639 3956419.929000020027 60527.875441841 2024-08-05T21:00:38.175029+00:00 19994330.272999998182 29000292.948000069708 27870462.920000020415 3960153.019999980927 60527.875453494 2024-08-05T21:00:39.181908+00:00 19994330.266000028700 29000292.977000001818 27870462.977999988943 3960683.110000013839 60527.875465154 2024-08-05T21:00:40.189283+00:00 19994330.268000010401 29000293.078999999911 27870463.103999968618 3957312.933000028133 60527.875476624 2024-08-05T21:00:41.180291+00:00 19994330.267000000924 29000292.945000000298 27870462.930000010878 3958682.010999978054 60527.875488283 2024-08-05T21:00:42.187666+00:00 19994330.269999999553 29000292.973999999464 27870462.953999999911 3957859.028999983799 60527.875499753 2024-08-05T21:00:43.178673+00:00 19994330.269000001252 29000293.061000000685 27870463.086000028998 3961550.892000020016 60527.875511413 2024-08-05T21:00:44.186048+00:00 19994330.269999999553 29000292.958000000566 27870462.903000000864 3955436.990999997128 60527.875522888 2024-08-05T21:00:45.177551+00:00 19994330.268999990076 29000293.010000009090 27870463.010999981314 3957447.089999973774 60527.875534542 2024-08-05T21:00:46.184430+00:00 19994330.263999998569 29000293.050999999046 27870463.100000020117 3965043.995999991894 60527.875546018 2024-08-05T21:00:47.175934+00:00 19994330.274000000209 29000292.996999979019 27870463.008999999613 3960727.921000003815 60527.875557671 2024-08-05T21:00:48.182813+00:00 19994330.266999989748 29000292.949000000954 27870462.909999970347 3961007.063000022899 60527.875569147 2024-08-05T21:00:49.174316+00:00 19994330.270000010729 29000293.013000011444 27870463.034000039101 3957679.964999973774 60527.875580801 2024-08-05T21:00:50.181195+00:00 19994330.265999998897 29000292.997000008821 27870462.993000030518 3962620.020000040997 60527.875592460 2024-08-05T21:00:51.188571+00:00 19994330.268999990076 29000293.015999969095 27870462.995999928564 3963129.981999992859 60527.875603930 2024-08-05T21:00:52.179578+00:00 19994330.267000019550 29000292.960000038147 27870462.988000039011 3956143.964999973774 60527.875615590 2024-08-05T21:00:53.186952+00:00 19994330.268999990076 29000293.028999980539 27870463.041999939829 3958281.087999999989 60527.875627059 2024-08-05T21:00:54.177960+00:00 19994330.270999971777 29000292.994000021368 27870463.004999998957 3956586.984000027180 60527.875638719 2024-08-05T21:00:55.185336+00:00 19994330.267000019550 29000292.996999979019 27870462.951000090688 3964731.962000011932 60527.875650189 2024-08-05T21:00:56.176343+00:00 19994330.268000010401 29000293.017000019550 27870463.000999931246 3956005.021999955177 60527.875661849 2024-08-05T21:00:57.183718+00:00 19994330.268999990076 29000292.972999989986 27870462.965000029653 3956392.115999997128 60527.875673319 2024-08-05T21:00:58.174725+00:00 19994330.269999980927 29000293.005999978632 27870463.018000010401 3959687.872000039089 60527.875684978 2024-08-05T21:00:59.182100+00:00 19994330.268999990076 29000292.992000039667 27870463.000000000000 3958868.946999967098 60527.875696638 2024-08-05T21:01:00.189474+00:00 19994330.268000010401 29000293.006999969482 27870462.993000030518 3960913.166999996174 60527.875708107 2024-08-05T21:01:01.180483+00:00 19994330.268000010401 29000292.998000029474 27870463.056999921799 3956397.917000054847 60527.875719767 2024-08-05T21:01:02.187858+00:00 19994330.267000019550 29000293.021999958903 27870463.022000070661 3958926.902999997139 60527.875731237 2024-08-05T21:01:03.178865+00:00 19994330.268999990076 29000293.019999980927 27870463.028000000864 3962391.052999972831 60527.875742896 2024-08-05T21:01:04.186240+00:00 19994330.272000011057 29000292.917999979109 27870462.866999980062 3956431.038999975193 60527.875754372 2024-08-05T21:01:05.177743+00:00 19994330.266999959946 29000293.053000088781 27870463.034000039101 3960233.930000007153 60527.875766026 2024-08-05T21:01:06.184622+00:00 19994330.269000049680 29000292.979999899864 27870463.040999889374 3957803.053000032902 60527.875777502 2024-08-05T21:01:07.176126+00:00 19994330.264999989420 29000293.045000080019 27870462.978000041097 3957252.946999967098 60527.875789155 2024-08-05T21:01:08.183005+00:00 19994330.269999980927 29000292.960999969393 27870463.008000001311 3960579.039000033867 60527.875800631 2024-08-05T21:01:09.174508+00:00 19994330.271999958903 29000292.996999979019 27870463.013000000268 3963788.044999957085 60527.875812285 2024-08-05T21:01:10.181387+00:00 19994330.267000079155 29000293.012000080198 27870462.991999998689 3961347.895000040997 60527.875823944 2024-08-05T21:01:11.188763+00:00 19994330.268000010401 29000293.010999921709 27870463.022999998182 3963441.083000003826 60527.875835420 2024-08-05T21:01:12.180266+00:00 19994330.268999930471 29000292.960000038147 27870462.982999980450 3960417.046999990940 60527.875847073 2024-08-05T21:01:13.187145+00:00 19994330.267000079155 29000293.022999998182 27870462.986000001431 3965015.971000016201 60527.875858549 2024-08-05T21:01:14.178648+00:00 19994330.270999908447 29000292.988000039011 27870462.999000009149 3959266.974999963772 60527.875870203 2024-08-05T21:01:15.185527+00:00 19994330.270000100136 29000292.988999959081 27870462.974999990314 3962233.986000000965 60527.875881678 2024-08-05T21:01:16.177030+00:00 19994330.265999909490 29000293.062000039965 27870463.054999981076 3962805.990000010002 60527.875893338 2024-08-05T21:01:17.184406+00:00 19994330.269000049680 29000292.962000008672 27870462.986000001431 3963384.072000027169 60527.875904808 2024-08-05T21:01:18.175413+00:00 19994330.268000010401 29000292.978999998420 27870462.970000028610 3962294.986000000965 60527.875916468 2024-08-05T21:01:19.182788+00:00 19994330.269999980927 29000292.997999999672 27870462.980000019073 3960039.882999957073 60527.875927937 2024-08-05T21:01:20.173795+00:00 19994330.268999930471 29000293.010999999940 27870463.024999979883 3962919.990999997128 60527.875939597 2024-08-05T21:01:21.181171+00:00 19994330.267000079155 29000292.993999999017 27870462.986000001431 3960310.086000024807 60527.875951257 2024-08-05T21:01:22.188546+00:00 19994330.271000031382 29000292.987999990582 27870462.975000020117 3961154.000999987125 60527.875962726 2024-08-05T21:01:23.179553+00:00 19994330.265999909490 29000293.011000011116 27870463.011999960989 3962009.945999979973 60527.875974386 2024-08-05T21:01:24.186928+00:00 19994330.269000049680 29000292.995999988168 27870463.041000008583 3956001.055000007153 60527.875985862 2024-08-05T21:01:25.178431+00:00 19994330.271000031382 29000293.052000019699 27870463.059000018984 3960593.995999991894 60527.875997515 2024-08-05T21:01:26.185310+00:00 19994330.268999930471 29000292.979999989271 27870462.936999980360 3960617.998000026215 60527.876008991 2024-08-05T21:01:27.176814+00:00 19994330.267000079155 29000292.989000018686 27870463.019999980927 3961676.967999995220 60527.876020645 2024-08-05T21:01:28.183693+00:00 19994330.268999930471 29000293.001999970526 27870462.956000089645 3960118.157999991905 60527.876032121 2024-08-05T21:01:29.175196+00:00 19994330.266999959946 29000293.019999980927 27870463.055999990553 3964817.879999995232 60527.876043780 2024-08-05T21:01:30.182571+00:00 19994330.271000031382 29000293.045000020415 27870463.033999919891 3962343.032999991905 60527.876055250 2024-08-05T21:01:31.173579+00:00 19994330.269000049680 29000292.973999980837 27870462.943000078201 3965006.053000032902 60527.876066909 2024-08-05T21:01:32.180954+00:00 19994330.266999959946 29000292.974000040442 27870462.977000001818 3963033.861000000965 60527.876078563 2024-08-05T21:01:33.187832+00:00 19994330.268000010401 29000292.980000019073 27870463.026999950409 3964238.054000020027 60527.876090039 2024-08-05T21:01:34.179336+00:00 19994330.269000049680 29000293.006999969482 27870462.965000029653 3960675.009000002872 60527.876101692 2024-08-05T21:01:35.186215+00:00 19994330.271000001580 29000293.008999999613 27870463.006999969482 3963373.964999973774 60527.876113168 2024-08-05T21:01:36.177719+00:00 19994330.267000000924 29000292.983999971300 27870462.998999949545 3962286.043999969959 60527.876124822 2024-08-05T21:01:37.184598+00:00 19994330.268000010401 29000293.001999970526 27870463.021000031382 3958998.969000041019 60527.876136297 2024-08-05T21:01:38.176101+00:00 19994330.267999991775 29000292.996000051498 27870463.022000070661 3963396.064000010025 60527.876147957 2024-08-05T21:01:39.183476+00:00 19994330.271000001580 29000293.004999998957 27870462.991999980062 3958301.990999997128 60527.876159427 2024-08-05T21:01:40.174483+00:00 19994330.267000000924 29000292.986999988556 27870462.935999989510 3961694.946999967098 60527.876171086 2024-08-05T21:01:41.181860+00:00 19994330.269000008702 29000292.971000079066 27870462.982999920845 3960418.044000030030 60527.876182556 2024-08-05T21:01:42.172866+00:00 19994330.266999989748 29000293.031999949366 27870463.067000031471 3959903.024999976158 60527.876194216 2024-08-05T21:01:43.180241+00:00 19994330.268999990076 29000293.016999959946 27870463.006000038236 3961038.959999979008 60527.876205875 2024-08-05T21:01:44.187615+00:00 19994330.267000019550 29000292.983000040054 27870462.995000001043 3960556.004000068177 60527.876217345 2024-08-05T21:01:45.178623+00:00 19994330.272999998182 29000293.024999979883 27870463.009999990463 3956869.061999917030 60527.876229004 2024-08-05T21:01:46.185998+00:00 19994330.269999980927 29000292.971999999136 27870462.986000001431 3958225.957000017166 60527.876240475 2024-08-05T21:01:47.177005+00:00 19994330.263999998569 29000293.034000039101 27870462.986999999732 3960611.902999997139 60527.876252134 2024-08-05T21:01:48.184381+00:00 19994330.271000031382 29000293.032999988645 27870463.064999990165 3960410.031000018120 60527.876263604 2024-08-05T21:01:49.175387+00:00 19994330.268000010401 29000292.973000049591 27870462.991000011563 3958273.004999995232 60527.876275264 2024-08-05T21:01:50.182763+00:00 19994330.269999980927 29000292.947999950498 27870462.923999991268 3957354.047000051010 60527.876286739 2024-08-05T21:01:51.174266+00:00 19994330.268999990076 29000293.036999940872 27870463.039999991655 3959215.968999981880 60527.876298393 2024-08-05T21:01:52.181146+00:00 19994330.268999990076 29000292.944000009447 27870462.923999991268 3958147.051999927033 60527.876310052 2024-08-05T21:01:53.188521+00:00 19994330.263999998569 29000293.092000011355 27870463.109000030905 3959676.889000058174 60527.876321523 2024-08-05T21:01:54.179527+00:00 19994330.269999980927 29000292.940000060946 27870462.925999999046 3959488.103000044823 60527.876333182 2024-08-05T21:01:55.186903+00:00 19994330.269000049680 29000293.000999998301 27870462.951999988407 3958177.001999973785 60527.876344658 2024-08-05T21:01:56.178407+00:00 19994330.270999971777 29000293.015000000596 27870463.046999990940 3959917.957999945153 60527.876356311 2024-08-05T21:01:57.185285+00:00 19994330.268000010401 29000292.991000000387 27870463.083999991417 3959686.001000047196 60527.876367781 2024-08-05T21:01:58.176293+00:00 19994330.267000019550 29000293.002999991179 27870462.930999990553 3957338.980999947060 60527.876379441 2024-08-05T21:01:59.183668+00:00 19994330.268000010401 29000293.028000008315 27870462.972999989986 3962864.951000093948 60527.876390911 2024-08-05T21:02:00.174674+00:00 19994330.269999980927 29000292.978999998420 27870463.038000050932 3963577.063999890815 60527.876402570 2024-08-05T21:02:01.182050+00:00 19994330.270999971777 29000292.996999979019 27870462.981000009924 3961471.986000061035 60527.876414046 2024-08-05T21:02:02.173553+00:00 19994330.269000049680 29000293.003000020981 27870463.006999969482 3961314.044000030030 60527.876425705 2024-08-05T21:02:03.180929+00:00 19994330.265999909490 29000293.024999979883 27870463.078000009060 3958949.957999945153 60527.876437359 2024-08-05T21:02:04.187808+00:00 19994330.267000079155 29000292.970999989659 27870462.924000021070 3966582.976999998093 60527.876448835 2024-08-05T21:02:05.179311+00:00 19994330.269999980927 29000293.005000051111 27870463.065999981016 3960641.999000072014 60527.876460488 2024-08-05T21:02:06.186190+00:00 19994330.269000049680 29000292.993999961764 27870462.914999961853 3965530.058999896049 60527.876471964 2024-08-05T21:02:07.177693+00:00 19994330.266999959946 29000293.004000011832 27870463.040000081062 3957053.984000086784 60527.876483618 2024-08-05T21:02:08.184573+00:00 19994330.268999930471 29000292.989000018686 27870462.997999910265 3961144.940999985207 60527.876495094 2024-08-05T21:02:09.176076+00:00 19994330.268000010401 29000293.023999989033 27870463.002000089735 3961844.085000038147 60527.876506753 2024-08-05T21:02:10.183451+00:00 19994330.269000049680 29000293.008000019938 27870463.017999891192 3960993.972999929916 60527.876518223 2024-08-05T21:02:11.174458+00:00 19994330.274000048637 29000292.945999979973 27870462.953000068665 3958671.036000012886 60527.876529882 2024-08-05T21:02:12.181833+00:00 19994330.267999891192 29000292.989000018686 27870462.986999988556 3961756.929000020027 60527.876541352 2024-08-05T21:02:13.172840+00:00 19994330.266000028700 29000293.044999960810 27870463.024999979883 3954463.937000035774 60527.876553012 2024-08-05T21:02:14.180216+00:00 19994330.264999989420 29000293.006000038236 27870463.055999990553 3957460.085999966133 60527.876564666 2024-08-05T21:02:15.187095+00:00 19994330.272000070661 29000293.021999958903 27870462.973999980837 3961269.003000020981 60527.876576141 2024-08-05T21:02:16.178598+00:00 19994330.272999998182 29000292.996000051498 27870462.998000029474 3962603.099999905098 60527.876587801 2024-08-05T21:02:17.185973+00:00 19994330.265999909490 29000292.965999960899 27870462.990000009537 3959694.913000106812 60527.876599271 2024-08-05T21:02:18.176981+00:00 19994330.267000079155 29000292.993999961764 27870462.968999978155 3960574.990999937057 60527.876610930 2024-08-05T21:02:19.184356+00:00 19994330.264999989420 29000293.004999998957 27870463.019999980927 3960936.013000010978 60527.876622400 2024-08-05T21:02:20.175362+00:00 19994330.272999998182 29000293.000000000000 27870463.017000079155 3957274.919000030030 60527.876634059 2024-08-05T21:02:21.182738+00:00 19994330.266000028700 29000292.983000040054 27870463.010999921709 3961110.067999958992 60527.876645535 2024-08-05T21:02:22.174241+00:00 19994330.272999998182 29000293.034999970347 27870462.945000048727 3955323.924999951851 60527.876657189 2024-08-05T21:02:23.181121+00:00 19994330.265999909490 29000292.970000028610 27870462.998999949545 3962749.078999996185 60527.876668665 2024-08-05T21:02:24.172624+00:00 19994330.268000010401 29000293.062999960035 27870463.088000059128 3958812.995000004768 60527.876680318 2024-08-05T21:02:25.179503+00:00 19994330.264999989420 29000292.968000050634 27870462.912000000477 3960366.944000006188 60527.876691977 2024-08-05T21:02:26.186878+00:00 19994330.274000048637 29000292.990000009537 27870463.039000000805 3958884.016000031959 60527.876703448 2024-08-05T21:02:27.177885+00:00 19994330.268000010401 29000293.028000000864 27870462.962999999523 3960933.000000000000 60527.876715107 2024-08-05T21:02:28.185260+00:00 19994330.268000010401 29000292.960999969393 27870463.041000008583 3963416.024000049103 60527.876726583 2024-08-05T21:02:29.176764+00:00 19994330.265999998897 29000292.935000058264 27870462.883999988437 3957510.942999958992 60527.876738237 2024-08-05T21:02:30.183643+00:00 19994330.268999990076 29000293.074000000954 27870463.117000009865 3963494.988999962807 60527.876749713 2024-08-05T21:02:31.175146+00:00 19994330.272000011057 29000293.008999940008 27870462.977999988943 3957894.111999989022 60527.876761366 2024-08-05T21:02:32.182025+00:00 19994330.267999991775 29000292.943999998271 27870462.990000009537 3958822.953000069130 60527.876772842 2024-08-05T21:02:33.173529+00:00 19994330.269000008702 29000293.021000001580 27870462.973000019789 3963593.072999954224 60527.876784501 2024-08-05T21:02:34.180904+00:00 19994330.266999989748 29000293.035999998450 27870463.077999949455 3957340.024999976158 60527.876796155 2024-08-05T21:02:35.187783+00:00 19994330.271000001580 29000292.976000010967 27870462.984000030905 3961809.972000002861 60527.876807631 2024-08-05T21:02:36.179285+00:00 19994330.265999998897 29000293.014999989420 27870463.008000019938 3961004.869000076782 60527.876819284 2024-08-05T21:02:37.186165+00:00 19994330.270000010729 29000292.992000009865 27870462.977999988943 3961104.090999960899 60527.876830760 2024-08-05T21:02:38.177668+00:00 19994330.268000010401 29000293.005999978632 27870462.986000001431 3961951.920000075828 60527.876842414 2024-08-05T21:02:39.184548+00:00 19994330.268999990076 29000292.966000020504 27870462.991999980062 3960781.060999989975 60527.876853889 2024-08-05T21:02:40.176051+00:00 19994330.265999998897 29000293.046999990940 27870463.018000010401 3960657.985999941826 60527.876865549 2024-08-05T21:02:41.183426+00:00 19994330.270000010729 29000292.981999989599 27870462.989000018686 3960760.973000050057 60527.876877019 2024-08-05T21:02:42.174433+00:00 19994330.271999958903 29000293.004000011832 27870462.986999988556 3965740.980999947060 60527.876888678 2024-08-05T21:02:43.181809+00:00 19994330.267000019550 29000293.051999989897 27870463.061999980360 3964278.065999985207 60527.876900149 2024-08-05T21:02:44.172816+00:00 19994330.268000010401 29000292.946000039577 27870462.991000059992 3966567.001000047196 60527.876911808 2024-08-05T21:02:45.180191+00:00 19994330.267000019550 29000293.002999961376 27870462.957999940962 3968870.967999935150 60527.876923461 2024-08-05T21:02:46.187070+00:00 19994330.271999958903 29000292.986999988556 27870463.018000010401 3963165.054000020027 60527.876934937 2024-08-05T21:02:47.178573+00:00 19994330.266000028700 29000293.021000031382 27870463.001000050455 3963378.883000016212 60527.876946591 2024-08-05T21:02:48.185453+00:00 19994330.270999971777 29000292.962000008672 27870463.000999931246 3959215.095000029076 60527.876958067 2024-08-05T21:02:49.176956+00:00 19994330.267000019550 29000293.008999999613 27870463.003000020981 3957017.034999967087 60527.876969726 2024-08-05T21:02:50.184331+00:00 19994330.269999980927 29000293.012000020593 27870463.011999960989 3960588.917999982834 60527.876981196 2024-08-05T21:02:51.175338+00:00 19994330.267000019550 29000293.036999940872 27870462.957000020891 3962351.007000089157 60527.876992855 2024-08-05T21:02:52.182713+00:00 19994330.271000031382 29000292.981000069529 27870463.014999989420 3962730.039999961853 60527.877004325 2024-08-05T21:02:53.173720+00:00 19994330.267999950796 29000293.004999998957 27870463.022999998182 3966018.034000039101 60527.877015985 2024-08-05T21:02:54.181096+00:00 19994330.267000019550 29000292.951999899000 27870462.925999999046 3963488.923999906052 60527.877027455 2024-08-05T21:02:55.172103+00:00 19994330.268000010401 29000293.032000061125 27870463.062000039965 3960368.003000020981 60527.877039114 2024-08-05T21:02:56.179478+00:00 19994330.269999980927 29000292.983000040054 27870462.977000001818 3964915.000000000000 60527.877050768 2024-08-05T21:02:57.186357+00:00 19994330.271000031382 29000293.024999979883 27870463.026000019163 3962810.049000024796 60527.877062244 2024-08-05T21:02:58.177861+00:00 19994330.268000010401 29000292.995999928564 27870463.041000008583 3957053.963999987114 60527.877073903 2024-08-05T21:02:59.185235+00:00 19994330.264999989420 29000293.006000038236 27870462.977000001818 3967757.049000024796 60527.877085373 2024-08-05T21:03:00.176241+00:00 19994330.271000031382 29000292.993999961764 27870462.995999928564 3963986.919999957085 60527.877097032 2024-08-05T21:03:01.183618+00:00 19994330.268000010401 29000293.019000049680 27870463.011000040919 3960729.037000060081 60527.877108503 2024-08-05T21:03:02.174625+00:00 19994330.265999909490 29000292.975000020117 27870462.937000039965 3963962.945999979973 60527.877120162 2024-08-05T21:03:03.182000+00:00 19994330.271000031382 29000293.004999998957 27870463.059999998659 3960055.149999976158 60527.877131632 2024-08-05T21:03:04.173008+00:00 19994330.272000070661 29000292.995000001043 27870462.953000001609 3962450.917999982834 60527.877143292 2024-08-05T21:03:05.180383+00:00 19994330.264999989420 29000293.036000009626 27870463.074000000954 3966005.001999973785 60527.877154945 2024-08-05T21:03:06.187262+00:00 19994330.266999959946 29000292.962999939919 27870462.962000001222 3966537.978000044823 60527.877166421 2024-08-05T21:03:07.178765+00:00 19994330.271999958903 29000293.032000061125 27870463.065999999642 3964912.049000024796 60527.877178080 2024-08-05T21:03:08.186140+00:00 19994330.268000010401 29000292.951999899000 27870462.918999999762 3966198.945999979973 60527.877189551 2024-08-05T21:03:09.177148+00:00 19994330.268000010401 29000293.028999999166 27870463.021999981254 3963486.024999976158 60527.877201210 2024-08-05T21:03:10.184522+00:00 19994330.269000049680 29000293.008000001311 27870462.985000010580 3963603.942000031006 60527.877212686 2024-08-05T21:03:11.176026+00:00 19994330.264999989420 29000292.970000009984 27870463.008999999613 3966841.037999988068 60527.877224339 2024-08-05T21:03:12.182905+00:00 19994330.274000048637 29000292.993000000715 27870462.964999999851 3962591.850999950897 60527.877235815 2024-08-05T21:03:13.174409+00:00 19994330.266999959946 29000292.989000011235 27870463.000999990851 3968746.155000091065 60527.877247469 2024-08-05T21:03:14.181288+00:00 19994330.269999980927 29000293.035999979824 27870463.030000030994 3968304.043999909889 60527.877258944 2024-08-05T21:03:15.172791+00:00 19994330.266999959946 29000293.024000018835 27870462.992999970913 3964013.956000090111 60527.877270604 2024-08-05T21:03:16.180166+00:00 19994330.267000079155 29000292.942999988794 27870462.940999981016 3961518.029999970924 60527.877282257 2024-08-05T21:03:17.187045+00:00 19994330.268999930471 29000292.990000009537 27870462.998000029474 3963938.019999980927 60527.877293733 2024-08-05T21:03:18.178548+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3960200.981999992859 60527.877305387 2024-08-05T21:03:19.185428+00:00 19994330.267000079155 29000293.037000000477 27870463.094999969006 3963822.070999979973 60527.877316862 2024-08-05T21:03:20.176931+00:00 19994330.264999989420 29000292.986999988556 27870462.905000030994 3973167.909000039101 60527.877328522 2024-08-05T21:03:21.184306+00:00 19994330.268999930471 29000292.985000010580 27870463.034999970347 3962847.067999958992 60527.877339992 2024-08-05T21:03:22.175313+00:00 19994330.271000001580 29000293.055000010878 27870463.008000079542 3967164.888000010978 60527.877351651 2024-08-05T21:03:23.182688+00:00 19994330.269000001252 29000292.998999949545 27870463.034999970347 3968393.937000035774 60527.877363127 2024-08-05T21:03:24.174192+00:00 19994330.269000001252 29000292.994000021368 27870462.998000029474 3964931.128000020981 60527.877374781 2024-08-05T21:03:25.181071+00:00 19994330.263999991119 29000292.986000001431 27870462.985999941826 3970095.952000021935 60527.877386251 2024-08-05T21:03:26.172078+00:00 19994330.271000009030 29000293.038999971002 27870463.024999979883 3966621.135999917984 60527.877397910 2024-08-05T21:03:27.179453+00:00 19994330.267999991775 29000292.991999980062 27870462.980000019073 3968214.960000038147 60527.877409564 2024-08-05T21:03:28.186332+00:00 19994330.269999999553 29000292.961000081152 27870462.965000029653 3960256.827999948990 60527.877421040 2024-08-05T21:03:29.177837+00:00 19994330.268999990076 29000293.000000000000 27870462.962999939919 3965252.081000090111 60527.877432699 2024-08-05T21:03:30.185211+00:00 19994330.268000010401 29000293.049999948591 27870463.128000020981 3961036.035999894142 60527.877444175 2024-08-05T21:03:31.176714+00:00 19994330.268000010401 29000292.970000028610 27870462.968000050634 3960753.962000011932 60527.877455829 2024-08-05T21:03:32.183593+00:00 19994330.266999989748 29000293.019999980927 27870463.023999929428 3965475.998000026215 60527.877467304 2024-08-05T21:03:33.175096+00:00 19994330.275000009686 29000292.963999990374 27870462.995000001043 3962613.073000072967 60527.877478958 2024-08-05T21:03:34.181975+00:00 19994330.270000010729 29000293.003000020981 27870462.999000068754 3962651.954999924172 60527.877490434 2024-08-05T21:03:35.173478+00:00 19994330.263999968767 29000292.965000029653 27870462.932999968529 3962044.955000042915 60527.877502093 2024-08-05T21:03:36.180854+00:00 19994330.265000049025 29000293.021999958903 27870463.036999940872 3961941.927999972831 60527.877513563 2024-08-05T21:03:37.171861+00:00 19994330.271999958903 29000293.022999998182 27870462.966000080109 3957593.136999965180 60527.877525222 2024-08-05T21:03:38.179236+00:00 19994330.272000011057 29000292.978000041097 27870463.014999989420 3958003.067000031006 60527.877536876 2024-08-05T21:03:39.186115+00:00 19994330.266000028700 29000293.025999899954 27870463.026999950409 3962101.912000060081 60527.877548352 2024-08-05T21:03:40.177618+00:00 19994330.267999950796 29000292.971000079066 27870462.989000078291 3959262.013999938965 60527.877560006 2024-08-05T21:03:41.184498+00:00 19994330.268000010401 29000292.993000030518 27870462.983999971300 3960484.935999989975 60527.877571481 2024-08-05T21:03:42.176001+00:00 19994330.268999990076 29000293.053999900818 27870463.037999998778 3965438.014000058174 60527.877583141 2024-08-05T21:03:43.183376+00:00 19994330.269000049680 29000292.996000051498 27870462.975999999791 3964545.026000022888 60527.877594611 2024-08-05T21:03:44.174383+00:00 19994330.269999980927 29000292.934999939054 27870462.973999988288 3959780.998999952804 60527.877606270 2024-08-05T21:03:45.181758+00:00 19994330.267000019550 29000292.983000040054 27870462.942000001669 3962452.998999952804 60527.877617740 2024-08-05T21:03:46.172766+00:00 19994330.267999950796 29000293.057999998331 27870463.129000011832 3963247.019999980927 60527.877629400 2024-08-05T21:03:47.180141+00:00 19994330.268000010401 29000293.002999998629 27870462.956999991089 3960797.038000106812 60527.877640870 2024-08-05T21:03:48.171148+00:00 19994330.271000031382 29000292.954999998212 27870462.950000021607 3962984.847999929916 60527.877652529 2024-08-05T21:03:49.178523+00:00 19994330.269999980927 29000293.017000000924 27870463.049999978393 3959521.151000022888 60527.877664183 2024-08-05T21:03:50.185403+00:00 19994330.266999959946 29000293.006000000983 27870462.912000000477 3961335.917999982834 60527.877675659 2024-08-05T21:03:51.176905+00:00 19994330.266000028700 29000293.039999991655 27870463.074999991804 3966345.065999985207 60527.877687312 2024-08-05T21:03:52.183785+00:00 19994330.269000049680 29000292.983000010252 27870463.032000008970 3963298.072000027169 60527.877698788 2024-08-05T21:03:53.175289+00:00 19994330.269999980927 29000292.986000001431 27870462.951000031084 3959063.973000050057 60527.877710442 2024-08-05T21:03:54.182167+00:00 19994330.269999980927 29000293.030000001192 27870463.037000000477 3959248.957999945153 60527.877721917 2024-08-05T21:03:55.173671+00:00 19994330.266999959946 29000292.964999970049 27870462.949000000954 3963633.972000002861 60527.877733577 2024-08-05T21:03:56.181046+00:00 19994330.268000010401 29000292.991000000387 27870463.037000000477 3963091.993000030983 60527.877745047 2024-08-05T21:03:57.172053+00:00 19994330.271000031382 29000293.013999998569 27870463.013999998569 3961776.010999917984 60527.877756706 2024-08-05T21:03:58.179428+00:00 19994330.266000028700 29000293.011000040919 27870462.995999988168 3963726.927000045776 60527.877768360 2024-08-05T21:03:59.186307+00:00 19994330.271000031382 29000292.967999991030 27870462.958999991417 3959834.083000001032 60527.877779830 2024-08-05T21:04:00.177313+00:00 19994330.268999930471 29000293.010999981314 27870463.027999941260 3961942.958999999799 60527.877791489 2024-08-05T21:04:01.184690+00:00 19994330.269000049680 29000293.028000000864 27870462.956000089645 3961232.080000000075 60527.877802965 2024-08-05T21:04:02.176193+00:00 19994330.268999930471 29000292.981999989599 27870463.016999959946 3959951.976999999955 60527.877814619 2024-08-05T21:04:03.183072+00:00 19994330.269000049680 29000293.038000050932 27870463.013000011444 3960642.961999998894 60527.877826095 2024-08-05T21:04:04.174575+00:00 19994330.266999959946 29000292.953999940306 27870462.960000038147 3958586.958000001032 60527.877837754 2024-08-05T21:04:05.181950+00:00 19994330.269999980927 29000292.994000080973 27870463.021999958903 3957862.089999999851 60527.877849224 2024-08-05T21:04:06.172958+00:00 19994330.268000010401 29000293.064999941736 27870463.095999959856 3963760.944999999832 60527.877860883 2024-08-05T21:04:07.180333+00:00 19994330.264999989420 29000292.930000070482 27870462.921000000089 3963619.018000002950 60527.877872353 2024-08-05T21:04:08.171340+00:00 19994330.269000049680 29000293.056999921799 27870463.018000010401 3964313.060999996960 60527.877884013 2024-08-05T21:04:09.178715+00:00 19994330.268999930471 29000293.000000000000 27870462.981000069529 3962985.931000002194 60527.877895672 2024-08-05T21:04:10.186090+00:00 19994330.271000031382 29000292.980000019073 27870463.026000019163 3961553.004999995232 60527.877907143 2024-08-05T21:04:11.177098+00:00 19994330.267000079155 29000292.968999978155 27870462.949000000954 3964456.017000005115 60527.877918802 2024-08-05T21:04:12.184473+00:00 19994330.266999959946 29000293.016000028700 27870463.041999939829 3954871.872999995947 60527.877930272 2024-08-05T21:04:13.175480+00:00 19994330.268000010401 29000292.983999971300 27870462.973000049591 3964897.086000002921 60527.877941931 2024-08-05T21:04:14.182855+00:00 19994330.271000031382 29000293.042999979109 27870463.046999931335 3961493.933999999892 60527.877953407 2024-08-05T21:04:15.174358+00:00 19994330.269999980927 29000292.935000058264 27870462.975000020117 3961824.010999999940 60527.877965061 2024-08-05T21:04:16.181238+00:00 19994330.269999999553 29000293.065999981016 27870463.042000059038 3962207.070999994874 60527.877976536 2024-08-05T21:04:17.172741+00:00 19994330.265999998897 29000292.991999980062 27870462.985999941826 3958738.954000011086 60527.877988196 2024-08-05T21:04:18.180116+00:00 19994330.267000000924 29000293.014999989420 27870462.973000049591 3958175.071999996901 60527.877999666 2024-08-05T21:04:19.171123+00:00 19994330.271999999881 29000292.979000091553 27870462.988999959081 3964658.935999989975 60527.878011325 2024-08-05T21:04:20.178499+00:00 19994330.265999998897 29000292.993999961764 27870463.043999999762 3965494.099000006914 60527.878022979 2024-08-05T21:04:21.185378+00:00 19994330.271999999881 29000292.995999928564 27870462.949999999255 3960205.936000003945 60527.878034455 2024-08-05T21:04:22.176881+00:00 19994330.264999989420 29000293.000000000000 27870462.993999999017 3960469.015000001062 60527.878046108 2024-08-05T21:04:23.183760+00:00 19994330.270000010729 29000292.984999999404 27870462.971999999136 3962892.997999995947 60527.878057584 2024-08-05T21:04:24.175263+00:00 19994330.265999998897 29000292.988000001758 27870463.065000008792 3964705.964000002015 60527.878069243 2024-08-05T21:04:25.182639+00:00 19994330.271000001580 29000293.030999999493 27870463.013999998569 3963291.085999995004 60527.878080714 2024-08-05T21:04:26.173646+00:00 19994330.266999989748 29000292.984000008553 27870462.995000001043 3962379.990999997128 60527.878092373 2024-08-05T21:04:27.181021+00:00 19994330.269000019878 29000293.007999990135 27870462.975999981165 3963571.983000009786 60527.878103843 2024-08-05T21:04:28.172028+00:00 19994330.269999980927 29000293.006999999285 27870462.978999998420 3960839.986000000965 60527.878115502 2024-08-05T21:04:29.179403+00:00 19994330.266999989748 29000292.992000009865 27870463.012999981642 3961241.021999999881 60527.878126972 2024-08-05T21:04:30.170411+00:00 19994330.270000040531 29000292.971999999136 27870462.959000051022 3956804.879999995232 60527.878138632 2024-08-05T21:04:31.177786+00:00 19994330.269999980927 29000293.042999979109 27870463.021999958903 3961928.060000001919 60527.878150285 2024-08-05T21:04:32.184665+00:00 19994330.268000010401 29000292.962999999523 27870463.000999990851 3959478.006999998819 60527.878161761 2024-08-05T21:04:33.176168+00:00 19994330.265999969095 29000293.007000029087 27870462.987000048161 3960778.004000008106 60527.878173415 2024-08-05T21:04:34.183047+00:00 19994330.271000031382 29000293.010999981314 27870463.053999960423 3964342.002999991179 60527.878184890 2024-08-05T21:04:35.174550+00:00 19994330.266999959946 29000292.977999988943 27870462.951000031084 3962071.984999984968 60527.878196550 2024-08-05T21:04:36.181926+00:00 19994330.272000011057 29000293.040000021458 27870463.083000000566 3967683.023000001907 60527.878208020 2024-08-05T21:04:37.172933+00:00 19994330.266000028700 29000293.005999978632 27870462.973999980837 3965590.961000024807 60527.878219679 2024-08-05T21:04:38.180308+00:00 19994330.268000010401 29000292.985000010580 27870462.996999979019 3958917.065999985207 60527.878231150 2024-08-05T21:04:39.171315+00:00 19994330.269999980927 29000293.047999981791 27870463.022000070661 3962133.979000002146 60527.878242809 2024-08-05T21:04:40.178690+00:00 19994330.268999990076 29000292.944000009447 27870462.972999930382 3959192.974000006914 60527.878254462 2024-08-05T21:04:41.185570+00:00 19994330.268000010401 29000293.035000029951 27870462.975000020117 3959012.034999995958 60527.878265938 2024-08-05T21:04:42.177073+00:00 19994330.267999950796 29000292.965000029653 27870463.001999970526 3959985.965999991167 60527.878277598 2024-08-05T21:04:43.184448+00:00 19994330.269000049680 29000293.046000000089 27870463.049000021070 3964022.008000016212 60527.878289068 2024-08-05T21:04:44.175455+00:00 19994330.271000031382 29000292.982999920845 27870463.001000050455 3963714.070999979973 60527.878300727 2024-08-05T21:04:45.182830+00:00 19994330.268999930471 29000293.028000000864 27870462.953999999911 3965876.962999999989 60527.878312197 2024-08-05T21:04:46.173838+00:00 19994330.267000079155 29000292.921000000089 27870462.947999950498 3964574.976000010967 60527.878323857 2024-08-05T21:04:47.181213+00:00 19994330.268000010401 29000293.013000011444 27870463.047000050545 3960660.120999991894 60527.878335327 2024-08-05T21:04:48.172220+00:00 19994330.265999909490 29000293.016000028700 27870462.963999990374 3968031.856999992859 60527.878346986 2024-08-05T21:04:49.179595+00:00 19994330.272999998182 29000292.998000029474 27870463.089999910444 3960499.983000009786 60527.878358456 2024-08-05T21:04:50.170602+00:00 19994330.264000058174 29000292.972999930382 27870462.950000051409 3962995.985000013839 60527.878370116 2024-08-05T21:04:51.177978+00:00 19994330.273999929428 29000292.991999980062 27870462.953999999911 3963891.025999993086 60527.878381769 2024-08-05T21:04:52.184857+00:00 19994330.268000010401 29000293.003000020981 27870463.029999971390 3960205.988999993075 60527.878393245 2024-08-05T21:04:53.176360+00:00 19994330.266000028700 29000293.055000070482 27870463.016000028700 3961419.067000002135 60527.878404899 2024-08-05T21:04:54.183239+00:00 19994330.266999959946 29000292.979999899864 27870462.949000000954 3965095.935999989975 60527.878416374 2024-08-05T21:04:55.174742+00:00 19994330.271000031382 29000293.045000080019 27870463.095000028610 3965267.043000013102 60527.878428034 2024-08-05T21:04:56.182118+00:00 19994330.271000031382 29000292.950999978930 27870462.991999980062 3960572.995999991894 60527.878439504 2024-08-05T21:04:57.173125+00:00 19994330.266999959946 29000292.998000029474 27870462.947999950498 3965515.048999994993 60527.878451163 2024-08-05T21:04:58.180500+00:00 19994330.268000010401 29000293.000000000000 27870463.004000071436 3961146.964000015985 60527.878462633 2024-08-05T21:04:59.171507+00:00 19994330.267000079155 29000293.013999938965 27870463.074999999255 3958806.019999980927 60527.878474292 2024-08-05T21:05:00.178881+00:00 19994330.268999930471 29000293.019000001252 27870462.980000000447 3965298.865000010002 60527.878485763 2024-08-05T21:05:01.169890+00:00 19994330.268000010401 29000292.973999999464 27870462.974000010639 3959971.071999996901 60527.878497422 2024-08-05T21:05:02.177265+00:00 19994330.271999958903 29000293.048999991268 27870463.039000000805 3964430.046000003815 60527.878509076 2024-08-05T21:05:03.184144+00:00 19994330.268000010401 29000292.953000009060 27870462.969000000507 3959828.992000014056 60527.878520552 2024-08-05T21:05:04.175646+00:00 19994330.267000079155 29000292.946999978274 27870462.949999991804 3959047.966999977827 60527.878532211 2024-08-05T21:05:05.183022+00:00 19994330.268000010401 29000293.050999999046 27870463.018999990076 3960993.076000005007 60527.878543681 2024-08-05T21:05:06.174029+00:00 19994330.270999908447 29000292.993000000715 27870463.002000000328 3962664.981000036001 60527.878555340 2024-08-05T21:05:07.181404+00:00 19994330.268000010401 29000292.995000001043 27870463.087999999523 3964304.049999951851 60527.878566810 2024-08-05T21:05:08.172412+00:00 19994330.269000049680 29000293.041000008583 27870462.990000009537 3961597.892000020016 60527.878578470 2024-08-05T21:05:09.179787+00:00 19994330.268000010401 29000292.964999999851 27870462.916000008583 3963350.026000022888 60527.878589945 2024-08-05T21:05:10.171290+00:00 19994330.265999998897 29000292.999000009149 27870463.000000000000 3964813.983999968041 60527.878601599 2024-08-05T21:05:11.178170+00:00 19994330.274000000209 29000293.013999998569 27870463.010999981314 3965944.998000026215 60527.878613075 2024-08-05T21:05:12.169673+00:00 19994330.268000010401 29000293.033999979496 27870463.018999990076 3961431.977999985218 60527.878624734 2024-08-05T21:05:13.177048+00:00 19994330.268999990076 29000292.962999999523 27870463.008000019938 3966299.013999999035 60527.878636388 2024-08-05T21:05:14.183927+00:00 19994330.263999998569 29000293.009999990463 27870462.981000009924 3958216.038999975193 60527.878647864 2024-08-05T21:05:15.175430+00:00 19994330.269999999553 29000292.972999989986 27870462.978999968618 3962199.997000039089 60527.878659518 2024-08-05T21:05:16.182309+00:00 19994330.267000019550 29000293.020000040531 27870462.995000001043 3960087.000000000000 60527.878670993 2024-08-05T21:05:17.173813+00:00 19994330.271999981254 29000292.988999959081 27870463.038000050932 3965488.972000002861 60527.878682652 2024-08-05T21:05:18.181188+00:00 19994330.265999998897 29000293.012000020593 27870462.987999919802 3961634.962000011932 60527.878694123 2024-08-05T21:05:19.172195+00:00 19994330.270000010729 29000292.962000008672 27870462.959000110626 3960330.040999948978 60527.878705782 2024-08-05T21:05:20.179570+00:00 19994330.266999989748 29000292.986999988556 27870463.009999990463 3960413.997000039089 60527.878717252 2024-08-05T21:05:21.170577+00:00 19994330.271000001580 29000293.041999939829 27870462.990000009537 3967029.880999981891 60527.878728911 2024-08-05T21:05:22.177952+00:00 19994330.268999990076 29000292.986000061035 27870463.064999941736 3961456.138000010978 60527.878740565 2024-08-05T21:05:23.184832+00:00 19994330.268999990076 29000292.996999979019 27870462.958000060171 3959856.955999969970 60527.878752041 2024-08-05T21:05:24.176335+00:00 19994330.263999998569 29000293.019000049680 27870463.037999991328 3962444.083999990951 60527.878763694 2024-08-05T21:05:25.183214+00:00 19994330.272000011057 29000293.028999920934 27870463.048999909312 3963912.985000013839 60527.878775170 2024-08-05T21:05:26.174717+00:00 19994330.272000011057 29000292.981000069529 27870462.930000070482 3962678.951000034809 60527.878786824 2024-08-05T21:05:27.181597+00:00 19994330.264999989420 29000292.990000009537 27870463.021999958903 3961602.993999958038 60527.878798300 2024-08-05T21:05:28.173100+00:00 19994330.268000010401 29000292.995999928564 27870462.989000078291 3962211.994000018109 60527.878809959 2024-08-05T21:05:29.180475+00:00 19994330.268999990076 29000293.009000059217 27870463.023999929428 3960939.981000006199 60527.878821429 2024-08-05T21:05:30.171482+00:00 19994330.267000019550 29000293.024999979883 27870463.021000031382 3962869.143000007141 60527.878833089 2024-08-05T21:05:31.178857+00:00 19994330.269999980927 29000292.985000010580 27870462.963999990374 3961374.874000012875 60527.878844559 2024-08-05T21:05:32.169865+00:00 19994330.269999980927 29000292.993000030518 27870463.022999998182 3961320.049999951851 60527.878856218 2024-08-05T21:05:33.177240+00:00 19994330.271000031382 29000292.991999980062 27870462.924000021070 3965352.943000019062 60527.878867878 2024-08-05T21:05:34.184615+00:00 19994330.264999989420 29000293.020999908447 27870463.079999919981 3962162.012000023853 60527.878879347 2024-08-05T21:05:35.175622+00:00 19994330.267000019550 29000292.927000049502 27870462.893000010401 3960437.043999969959 60527.878891007 2024-08-05T21:05:36.182997+00:00 19994330.271000031382 29000293.075999978930 27870463.090000029653 3961731.058000028133 60527.878902477 2024-08-05T21:05:37.174004+00:00 19994330.268999930471 29000292.984999999404 27870463.019000001252 3963246.931999980938 60527.878914136 2024-08-05T21:05:38.181379+00:00 19994330.268000010401 29000292.964999999851 27870462.927999999374 3962622.963999987114 60527.878925607 2024-08-05T21:05:39.172387+00:00 19994330.269000049680 29000293.019000008702 27870463.002000000328 3962494.101000010967 60527.878937266 2024-08-05T21:05:40.179762+00:00 19994330.265999909490 29000293.000000000000 27870463.013000000268 3963368.963999987114 60527.878948736 2024-08-05T21:05:41.170769+00:00 19994330.271000031382 29000292.993000000715 27870462.962999999523 3961801.967000008095 60527.878960395 2024-08-05T21:05:42.178145+00:00 19994330.268000010401 29000293.009999990463 27870463.036000009626 3961711.925999999046 60527.878971865 2024-08-05T21:05:43.169151+00:00 19994330.269999980927 29000292.997000008821 27870463.012999981642 3962406.111000000965 60527.878983525 2024-08-05T21:05:44.176527+00:00 19994330.267000079155 29000293.002000000328 27870463.006000008434 3956537.981000006199 60527.878995184 2024-08-05T21:05:45.183902+00:00 19994330.268000010401 29000293.007999990135 27870462.954999979585 3965352.047999978065 60527.879006654 2024-08-05T21:05:46.174909+00:00 19994330.268000010401 29000292.982999980450 27870463.013000011444 3958877.891000031959 60527.879018313 2024-08-05T21:05:47.182284+00:00 19994330.270999908447 29000292.998000029474 27870462.971000019461 3961553.031000018120 60527.879029783 2024-08-05T21:05:48.173292+00:00 19994330.269000049680 29000293.029999971390 27870463.101000010967 3959415.007999957073 60527.879041443 2024-08-05T21:05:49.180667+00:00 19994330.268999930471 29000292.976000010967 27870462.964999970049 3960913.981999992859 60527.879052913 2024-08-05T21:05:50.171674+00:00 19994330.266000028700 29000293.029000040144 27870463.074999991804 3957087.081000030041 60527.879064573 2024-08-05T21:05:51.179050+00:00 19994330.271999958903 29000293.016999959946 27870462.990000009537 3957212.878000020981 60527.879076042 2024-08-05T21:05:52.170056+00:00 19994330.269000049680 29000292.966000020504 27870462.888000011444 3964091.179999948014 60527.879087702 2024-08-05T21:05:53.177432+00:00 19994330.266000028700 29000293.024999979883 27870463.042999979109 3962565.958000003826 60527.879099361 2024-08-05T21:05:54.184807+00:00 19994330.266999959946 29000292.967999991030 27870462.967999991030 3964771.946000040043 60527.879110831 2024-08-05T21:05:55.175814+00:00 19994330.268000010401 29000292.984000030905 27870462.962000008672 3961911.987999976147 60527.879122491 2024-08-05T21:05:56.183189+00:00 19994330.269999980927 29000293.029999971390 27870463.088999990374 3958215.017000020016 60527.879133961 2024-08-05T21:05:57.174197+00:00 19994330.269999980927 29000293.014999989420 27870463.034000039101 3962114.015999972820 60527.879145620 2024-08-05T21:05:58.181572+00:00 19994330.269000049680 29000292.977000001818 27870462.906000021845 3963824.947000027169 60527.879157096 2024-08-05T21:05:59.173074+00:00 19994330.266999959946 29000292.998000029474 27870463.005999919027 3961138.019999980927 60527.879168749 2024-08-05T21:06:00.179953+00:00 19994330.269000049680 29000292.960999969393 27870462.983000040054 3963293.008000016212 60527.879180225 2024-08-05T21:06:01.171457+00:00 19994330.266000028700 29000293.026000019163 27870463.103000041097 3958088.972000002861 60527.879191879 2024-08-05T21:06:02.178337+00:00 19994330.271999958903 29000293.001999970526 27870462.967999938875 3962708.971000016201 60527.879203354 2024-08-05T21:06:03.169840+00:00 19994330.269999999553 29000293.016000028700 27870462.995000001043 3963459.949000000954 60527.879215009 2024-08-05T21:06:04.176719+00:00 19994330.267999999225 29000293.013000011444 27870462.967000011355 3960264.065999985207 60527.879226668 2024-08-05T21:06:05.184094+00:00 19994330.267999999225 29000293.021000031382 27870463.003999948502 3963042.062999964226 60527.879238144 2024-08-05T21:06:06.175597+00:00 19994330.267000000924 29000292.960999969393 27870463.027000069618 3964861.969000041019 60527.879249797 2024-08-05T21:06:07.182476+00:00 19994330.270000010729 29000293.011000040919 27870462.957999940962 3963324.084999979008 60527.879261273 2024-08-05T21:06:08.173979+00:00 19994330.268999990076 29000292.968999978155 27870462.990000009537 3965273.021000028122 60527.879272927 2024-08-05T21:06:09.180859+00:00 19994330.271000001580 29000293.022999998182 27870463.011000040919 3962071.931999980938 60527.879284402 2024-08-05T21:06:10.172362+00:00 19994330.265000019222 29000292.991999980062 27870462.967999938875 3958480.886999965180 60527.879296062 2024-08-05T21:06:11.179737+00:00 19994330.266999989748 29000293.016000028700 27870463.081000089645 3961659.087000011932 60527.879307532 2024-08-05T21:06:12.170745+00:00 19994330.271000001580 29000292.985999941826 27870462.980999950320 3960212.020000040997 60527.879319191 2024-08-05T21:06:13.178120+00:00 19994330.271999981254 29000292.958999991417 27870462.988000039011 3959531.017999947071 60527.879330661 2024-08-05T21:06:14.169127+00:00 19994330.265000019222 29000293.078000068665 27870463.039000030607 3963078.919000030030 60527.879342320 2024-08-05T21:06:15.176502+00:00 19994330.268000010401 29000292.964000001550 27870462.917999979109 3961546.988999962807 60527.879353974 2024-08-05T21:06:16.183381+00:00 19994330.269999980927 29000292.991000000387 27870463.059000000358 3963259.120000004768 60527.879365450 2024-08-05T21:06:17.174884+00:00 19994330.268000010401 29000293.006999999285 27870462.986999999732 3962093.966000080109 60527.879377109 2024-08-05T21:06:18.182260+00:00 19994330.271000031382 29000293.015000000596 27870462.980999991298 3958951.907999991905 60527.879388580 2024-08-05T21:06:19.173267+00:00 19994330.265999969095 29000292.985000010580 27870463.019999999553 3963579.069000006188 60527.879400239 2024-08-05T21:06:20.180642+00:00 19994330.268000010401 29000292.975999981165 27870462.991000000387 3961203.919999957085 60527.879411709 2024-08-05T21:06:21.171649+00:00 19994330.268000010401 29000293.043999999762 27870463.024000018835 3962956.072000027169 60527.879423368 2024-08-05T21:06:22.179025+00:00 19994330.273999989033 29000292.948000010103 27870462.956999991089 3965086.975000023842 60527.879434838 2024-08-05T21:06:23.170031+00:00 19994330.265999969095 29000293.015999998897 27870463.015000019222 3967013.931999921799 60527.879446498 2024-08-05T21:06:24.177407+00:00 19994330.271000031382 29000293.028999980539 27870463.008999999613 3965268.001000047196 60527.879457973 2024-08-05T21:06:25.168910+00:00 19994330.263999998569 29000292.972999989986 27870462.967000011355 3958005.138999938965 60527.879469627 2024-08-05T21:06:26.175789+00:00 19994330.268999990076 29000293.022999998182 27870463.050999999046 3964755.912000060081 60527.879481287 2024-08-05T21:06:27.183164+00:00 19994330.268000010401 29000292.991000000387 27870463.006999969482 3961291.995999931823 60527.879492757 2024-08-05T21:06:28.174172+00:00 19994330.272000011057 29000292.993000030518 27870462.972999989986 3962823.089000105858 60527.879504416 2024-08-05T21:06:29.181547+00:00 19994330.268999990076 29000293.018000010401 27870463.024000048637 3961079.969999908935 60527.879515886 2024-08-05T21:06:30.172554+00:00 19994330.264999989420 29000292.999000009149 27870463.009999990463 3956585.996000051033 60527.879527546 2024-08-05T21:06:31.179928+00:00 19994330.269000049680 29000292.994999948889 27870463.028999980539 3961302.957000017166 60527.879539016 2024-08-05T21:06:32.170936+00:00 19994330.268000010401 29000293.025000039488 27870462.964999970049 3962557.008000016212 60527.879550675 2024-08-05T21:06:33.178312+00:00 19994330.271999958903 29000293.008000019938 27870463.004999998957 3959372.949000000954 60527.879562145 2024-08-05T21:06:34.169319+00:00 19994330.268999930471 29000292.957000020891 27870462.953000009060 3963314.171000003815 60527.879573804 2024-08-05T21:06:35.176694+00:00 19994330.269000049680 29000293.022999998182 27870463.073000069708 3964581.829999924172 60527.879585458 2024-08-05T21:06:36.183573+00:00 19994330.266999959946 29000293.021999958903 27870462.977999929339 3963121.988000034820 60527.879596934 2024-08-05T21:06:37.175077+00:00 19994330.268000010401 29000292.980999950320 27870462.952000018209 3964153.027999997139 60527.879608587 2024-08-05T21:06:38.181955+00:00 19994330.266000028700 29000292.965000029653 27870463.006000038236 3964854.041999936104 60527.879620063 2024-08-05T21:06:39.173459+00:00 19994330.272999998182 29000293.019000049680 27870463.000000000000 3961391.998000026215 60527.879631717 2024-08-05T21:06:40.180338+00:00 19994330.266999959946 29000293.013000011444 27870462.995999928564 3959495.968999981880 60527.879643193 2024-08-05T21:06:41.171841+00:00 19994330.268000010401 29000292.990000009537 27870463.011000040919 3962784.006000041962 60527.879654846 2024-08-05T21:06:42.178721+00:00 19994330.269999980927 29000292.983999971300 27870462.986999988556 3960051.978000044823 60527.879666322 2024-08-05T21:06:43.170224+00:00 19994330.265000101179 29000292.970999959856 27870462.985000010580 3963090.056999921799 60527.879677982 2024-08-05T21:06:44.177599+00:00 19994330.274999979883 29000293.022999998182 27870463.011999960989 3961814.940000057220 60527.879689451 2024-08-05T21:06:45.168606+00:00 19994330.266999959946 29000293.014000058174 27870463.022999998182 3965412.006999969017 60527.879701111 2024-08-05T21:06:46.175981+00:00 19994330.264000058174 29000293.046999931335 27870463.047999981791 3964221.042000054847 60527.879712770 2024-08-05T21:06:47.183356+00:00 19994330.268999930471 29000292.953000068665 27870462.956000089645 3963660.968999981880 60527.879724240 2024-08-05T21:06:48.174363+00:00 19994330.272000070661 29000293.049999948591 27870463.000999931246 3960749.065999985207 60527.879735900 2024-08-05T21:06:49.181739+00:00 19994330.268999930471 29000292.971999999136 27870462.996999979019 3957800.977999926079 60527.879747375 2024-08-05T21:06:50.173242+00:00 19994330.269000049680 29000292.980000019073 27870462.951000090688 3962040.055000067223 60527.879759029 2024-08-05T21:06:51.180121+00:00 19994330.266999959946 29000293.006000038236 27870463.084999918938 3961496.873000026215 60527.879770505 2024-08-05T21:06:52.171624+00:00 19994330.266000028700 29000292.988000001758 27870462.990000009537 3960447.101999998093 60527.879782164 2024-08-05T21:06:53.178999+00:00 19994330.266999959946 29000293.017000000924 27870462.988999959081 3961758.955999969970 60527.879793634 2024-08-05T21:06:54.170007+00:00 19994330.272999998182 29000292.964999988675 27870462.958000000566 3959597.955000042915 60527.879805294 2024-08-05T21:06:55.177382+00:00 19994330.269000049680 29000293.032999988645 27870463.061000000685 3965960.995000004768 60527.879816764 2024-08-05T21:06:56.168389+00:00 19994330.266999959946 29000293.048000011593 27870463.026000011712 3959477.127999901772 60527.879828423 2024-08-05T21:06:57.175764+00:00 19994330.267000000924 29000292.932000011206 27870462.866000000387 3963701.888000010978 60527.879840077 2024-08-05T21:06:58.182644+00:00 19994330.269999999553 29000292.988999988884 27870463.001999989152 3959684.047000051010 60527.879851553 2024-08-05T21:06:59.174147+00:00 19994330.271999999881 29000293.036000009626 27870463.059999998659 3962003.052000045776 60527.879863206 2024-08-05T21:07:00.181024+00:00 19994330.267000000924 29000292.964999970049 27870462.950000021607 3959405.878999948967 60527.879874682 2024-08-05T21:07:01.172529+00:00 19994330.268000010401 29000293.044000029564 27870463.055999990553 3966719.034999967087 60527.879886341 2024-08-05T21:07:02.179904+00:00 19994330.265999998897 29000292.951999958605 27870462.931999981403 3962983.032000064850 60527.879897811 2024-08-05T21:07:03.170911+00:00 19994330.270999979228 29000293.027000010014 27870463.099000010639 3967739.130999923218 60527.879909471 2024-08-05T21:07:04.178286+00:00 19994330.265999998897 29000292.962999999523 27870462.933000031859 3962381.947000027169 60527.879920941 2024-08-05T21:07:05.169294+00:00 19994330.272000011057 29000293.013000011444 27870462.992999970913 3959239.858999968041 60527.879932600 2024-08-05T21:07:06.176669+00:00 19994330.266999989748 29000293.032000008970 27870463.065000001341 3963657.059000014793 60527.879944070 2024-08-05T21:07:07.167676+00:00 19994330.270000010729 29000293.006999969482 27870462.949999991804 3963163.999000072014 60527.879955729 2024-08-05T21:07:08.175051+00:00 19994330.264999989420 29000292.991000059992 27870463.044000029564 3960311.972000002861 60527.879967384 2024-08-05T21:07:09.181930+00:00 19994330.274000018835 29000293.041000008583 27870463.022999998182 3959260.031999946106 60527.879978859 2024-08-05T21:07:10.173433+00:00 19994330.268000010401 29000292.969999909401 27870462.974999960512 3962332.973000050057 60527.879990519 2024-08-05T21:07:11.180809+00:00 19994330.268000010401 29000292.937000039965 27870462.947000030428 3961616.092999935150 60527.880001989 2024-08-05T21:07:12.171816+00:00 19994330.264999989420 29000293.060000058264 27870463.061999980360 3963151.947000027169 60527.880013648 2024-08-05T21:07:13.179191+00:00 19994330.268999990076 29000293.054999951273 27870463.041999999434 3963705.024000049103 60527.880025118 2024-08-05T21:07:14.170199+00:00 19994330.272999998182 29000292.922000050545 27870462.930000070482 3955024.954999924172 60527.880036777 2024-08-05T21:07:15.177574+00:00 19994330.268000010401 29000293.026999950409 27870463.041000008583 3961395.011000037193 60527.880048248 2024-08-05T21:07:16.168581+00:00 19994330.266999959946 29000292.967000011355 27870462.916999939829 3962138.924999951851 60527.880059907 2024-08-05T21:07:17.175956+00:00 19994330.267000019550 29000293.003000020981 27870463.011000040919 3962447.065999985207 60527.880071561 2024-08-05T21:07:18.182835+00:00 19994330.272999998182 29000292.988999959081 27870463.039999961853 3964875.006000041962 60527.880083037 2024-08-05T21:07:19.174338+00:00 19994330.264999989420 29000293.036000009626 27870462.983000040054 3965866.016000031959 60527.880094696 2024-08-05T21:07:20.181716+00:00 19994330.271000031382 29000292.983000040054 27870463.018999930471 3963853.954999924172 60527.880106166 2024-08-05T21:07:21.172721+00:00 19994330.268000010401 29000293.044999960810 27870463.046000000089 3966633.055000067223 60527.880117825 2024-08-05T21:07:22.180095+00:00 19994330.268000010401 29000292.967000011355 27870462.965000029653 3961684.990000010002 60527.880129295 2024-08-05T21:07:23.171103+00:00 19994330.266999959946 29000292.990999940783 27870462.977000001818 3964807.011999965180 60527.880140955 2024-08-05T21:07:24.178479+00:00 19994330.269999980927 29000292.991000059992 27870463.001999970526 3966105.817999958992 60527.880152425 2024-08-05T21:07:25.169486+00:00 19994330.269999980927 29000293.024000048637 27870463.009999990463 3961975.094000101089 60527.880164084 2024-08-05T21:07:26.176860+00:00 19994330.269000049680 29000293.006999969482 27870463.022999998182 3961976.058999896049 60527.880175560 2024-08-05T21:07:27.168364+00:00 19994330.266000028700 29000292.924000021070 27870462.905000090599 3960957.016000031959 60527.880187213 2024-08-05T21:07:28.175244+00:00 19994330.268999930471 29000293.036000009626 27870463.053999900818 3963923.937999964226 60527.880198873 2024-08-05T21:07:29.182619+00:00 19994330.269999980927 29000292.993999999017 27870462.970000028610 3962774.091000080109 60527.880210343 2024-08-05T21:07:30.173626+00:00 19994330.269000049680 29000293.028999999166 27870463.068000078201 3955725.924000024796 60527.880222002 2024-08-05T21:07:31.181000+00:00 19994330.266999959946 29000292.958000000566 27870462.937999960035 3962037.074000000954 60527.880233478 2024-08-05T21:07:32.172504+00:00 19994330.269000049680 29000293.055000010878 27870463.052999969572 3961185.935999989975 60527.880245132 2024-08-05T21:07:33.179383+00:00 19994330.266999959946 29000293.033999979496 27870463.065999999642 3961834.946999907028 60527.880256608 2024-08-05T21:07:34.170887+00:00 19994330.268000010401 29000292.976000010967 27870462.921999998391 3963509.108000040054 60527.880268261 2024-08-05T21:07:35.177766+00:00 19994330.272999998182 29000292.928999990225 27870462.967999991030 3960578.976999998093 60527.880279737 2024-08-05T21:07:36.169269+00:00 19994330.269000049680 29000293.078000009060 27870463.021000001580 3962572.955000042915 60527.880291396 2024-08-05T21:07:37.176644+00:00 19994330.268000010401 29000293.007999990135 27870463.050000008196 3960191.014999986161 60527.880302866 2024-08-05T21:07:38.167651+00:00 19994330.264999989420 29000292.938000019640 27870462.991999980062 3958464.069000006188 60527.880314526 2024-08-05T21:07:39.175027+00:00 19994330.271000031382 29000293.046000000089 27870462.964999999851 3963059.986999989022 60527.880326179 2024-08-05T21:07:40.181906+00:00 19994330.268000010401 29000293.008999999613 27870463.022999998182 3963806.967000008095 60527.880337655 2024-08-05T21:07:41.173409+00:00 19994330.268999930471 29000293.000999990851 27870463.002999991179 3965288.978999971878 60527.880349309 2024-08-05T21:07:42.180288+00:00 19994330.269000049680 29000292.967999991030 27870462.940000001341 3962321.041000009049 60527.880360784 2024-08-05T21:07:43.171791+00:00 19994330.268000010401 29000293.007000029087 27870463.017000019550 3962192.876999973785 60527.880372439 2024-08-05T21:07:44.178671+00:00 19994330.267999891192 29000293.025999959558 27870463.087999999523 3960966.082000017166 60527.880383914 2024-08-05T21:07:45.170174+00:00 19994330.269000049680 29000292.977999988943 27870462.959999978542 3970044.986999989022 60527.880395574 2024-08-05T21:07:46.177549+00:00 19994330.269999980927 29000293.011000040919 27870462.995999988168 3963475.057999968994 60527.880407044 2024-08-05T21:07:47.168556+00:00 19994330.268000010401 29000292.957999940962 27870462.959000051022 3961148.039000033867 60527.880418703 2024-08-05T21:07:48.175931+00:00 19994330.268000010401 29000293.035000089556 27870463.037000000477 3964348.986000061035 60527.880430357 2024-08-05T21:07:49.182810+00:00 19994330.268000010401 29000292.985999941826 27870462.955999970436 3962089.962999939919 60527.880441832 2024-08-05T21:07:50.174314+00:00 19994330.269999980927 29000292.980000019073 27870463.009999990463 3960605.916000009049 60527.880453486 2024-08-05T21:07:51.181192+00:00 19994330.269000001252 29000293.070999979973 27870463.092999991030 3960064.065000057220 60527.880464962 2024-08-05T21:07:52.172696+00:00 19994330.271000001580 29000292.994000080973 27870462.970000028610 3960386.992999910843 60527.880476615 2024-08-05T21:07:53.179575+00:00 19994330.263999998569 29000292.953999999911 27870462.924999948591 3962967.008000016212 60527.880488091 2024-08-05T21:07:54.171079+00:00 19994330.268000010401 29000292.975999951363 27870463.040000081062 3963169.008000016212 60527.880499750 2024-08-05T21:07:55.178453+00:00 19994330.271000001580 29000293.013000011444 27870462.916000008583 3958081.950999975204 60527.880511221 2024-08-05T21:07:56.169461+00:00 19994330.268000010401 29000293.031000021845 27870463.077999949455 3962320.024000049103 60527.880522880 2024-08-05T21:07:57.176836+00:00 19994330.268999990076 29000292.968999978155 27870462.947999950498 3959834.049000024796 60527.880534350 2024-08-05T21:07:58.167843+00:00 19994330.270000010729 29000293.026000019163 27870463.095000028610 3961337.949000000954 60527.880546010 2024-08-05T21:07:59.175218+00:00 19994330.264999989420 29000292.960999969393 27870462.897000070661 3964537.027999997139 60527.880557669 2024-08-05T21:08:00.182592+00:00 19994330.268000010401 29000293.064000010490 27870463.085999969393 3966534.995000004768 60527.880569145 2024-08-05T21:08:01.174097+00:00 19994330.272999998182 29000292.960999969393 27870462.893000010401 3964004.927999972831 60527.880580798 2024-08-05T21:08:02.180976+00:00 19994330.268000010401 29000293.006000038236 27870463.054999951273 3960337.006999969017 60527.880592268 2024-08-05T21:08:03.171983+00:00 19994330.264999989420 29000293.042999979109 27870463.037000060081 3963184.016999959946 60527.880603928 2024-08-05T21:08:04.179358+00:00 19994330.269999980927 29000292.955000039190 27870462.958999991417 3964466.029000043869 60527.880615403 2024-08-05T21:08:05.170862+00:00 19994330.271000031382 29000292.998999949545 27870462.971999999136 3959901.018000007141 60527.880627057 2024-08-05T21:08:06.177741+00:00 19994330.267000019550 29000292.973000001162 27870463.039999961853 3963566.981999992859 60527.880638533 2024-08-05T21:08:07.169244+00:00 19994330.267999950796 29000293.021000009030 27870462.981999989599 3960573.014000058174 60527.880650192 2024-08-05T21:08:08.176619+00:00 19994330.271000031382 29000292.993999991566 27870463.044000029564 3965043.057999968994 60527.880661662 2024-08-05T21:08:09.167626+00:00 19994330.267000019550 29000293.026000011712 27870463.026999950409 3961786.980999947060 60527.880673322 2024-08-05T21:08:10.175002+00:00 19994330.268000010401 29000292.946000009775 27870462.919000029564 3965312.000000000000 60527.880684976 2024-08-05T21:08:11.181881+00:00 19994330.268999990076 29000293.081999991089 27870463.129000000656 3956138.967000008095 60527.880696451 2024-08-05T21:08:12.173384+00:00 19994330.268999990076 29000292.944999989122 27870462.899000000209 3961661.039000033867 60527.880708105 2024-08-05T21:08:13.180263+00:00 19994330.268999990076 29000293.025000009686 27870463.014999989420 3965578.001999973785 60527.880719581 2024-08-05T21:08:14.171766+00:00 19994330.265999969095 29000292.984000001103 27870463.006999999285 3958343.934000014793 60527.880731240 2024-08-05T21:08:15.179141+00:00 19994330.268999990076 29000293.037999991328 27870463.015000000596 3959984.057999968994 60527.880742710 2024-08-05T21:08:16.170149+00:00 19994330.270000040531 29000292.989000018686 27870462.960999999195 3965148.927000045776 60527.880754369 2024-08-05T21:08:17.177524+00:00 19994330.269999980927 29000292.967999991030 27870462.996000021696 3961783.026000022888 60527.880765839 2024-08-05T21:08:18.168531+00:00 19994330.266000028700 29000292.964999970049 27870462.977000001818 3959446.049999951851 60527.880777499 2024-08-05T21:08:19.175906+00:00 19994330.268999930471 29000293.034000039101 27870463.028000000864 3963853.027000070084 60527.880788974 2024-08-05T21:08:20.167410+00:00 19994330.267000079155 29000293.032000008970 27870463.054000020027 3964764.937999964226 60527.880800628 2024-08-05T21:08:21.174288+00:00 19994330.271999958903 29000292.964999970049 27870462.912999991328 3959540.054999948014 60527.880812288 2024-08-05T21:08:22.181664+00:00 19994330.268000010401 29000293.011000040919 27870463.037000000477 3960566.879999995232 60527.880823757 2024-08-05T21:08:23.172671+00:00 19994330.266999959946 29000293.001999970526 27870462.983999971300 3963965.992000102997 60527.880835417 2024-08-05T21:08:24.180046+00:00 19994330.269999980927 29000293.037999991328 27870463.080000039190 3963805.089999914169 60527.880846887 2024-08-05T21:08:25.171053+00:00 19994330.269000049680 29000292.950000051409 27870462.943999949843 3960832.986999989022 60527.880858547 2024-08-05T21:08:26.178429+00:00 19994330.266000028700 29000292.990000009537 27870462.959000051022 3957095.049000024796 60527.880870017 2024-08-05T21:08:27.169436+00:00 19994330.272999998182 29000292.995000001043 27870463.006999969482 3964425.845000029076 60527.880881676 2024-08-05T21:08:28.176810+00:00 19994330.265999909490 29000293.005999919027 27870463.053000029176 3964225.151999949943 60527.880893146 2024-08-05T21:08:29.167818+00:00 19994330.270000100136 29000293.014999989420 27870462.984999950975 3956933.963999987114 60527.880904805 2024-08-05T21:08:30.175193+00:00 19994330.266999959946 29000293.004000071436 27870462.990000009537 3965339.969000000972 60527.880916276 2024-08-05T21:08:31.166201+00:00 19994330.271000031382 29000293.044999960810 27870463.050999999046 3963584.061000000220 60527.880927935 2024-08-05T21:08:32.173576+00:00 19994330.268000010401 29000292.924000021070 27870462.911000009626 3961625.024000000209 60527.880939594 2024-08-05T21:08:33.180951+00:00 19994330.268999930471 29000293.062999960035 27870463.072999950498 3961394.956999999937 60527.880951064 2024-08-05T21:08:34.171958+00:00 19994330.268000010401 29000292.976000070572 27870462.968000050634 3960596.998000000138 60527.880962724 2024-08-05T21:08:35.179334+00:00 19994330.264999989420 29000292.982999920845 27870462.988000039011 3961726.912000000011 60527.880974200 2024-08-05T21:08:36.170837+00:00 19994330.271000031382 29000292.991999980062 27870462.992999911308 3956469.037000000011 60527.880985853 2024-08-05T21:08:37.177716+00:00 19994330.269000049680 29000293.022000070661 27870462.991000059992 3965464.066999997944 60527.880997323 2024-08-05T21:08:38.168723+00:00 19994330.268000010401 29000292.987999919802 27870463.009999990463 3963192.856000002008 60527.881008983 2024-08-05T21:08:39.176097+00:00 19994330.270999908447 29000293.013000011444 27870463.026000019163 3960875.096000000834 60527.881020453 2024-08-05T21:08:40.167105+00:00 19994330.267000079155 29000292.947000030428 27870462.967999938875 3964559.027999997139 60527.881032112 2024-08-05T21:08:41.174481+00:00 19994330.266999959946 29000293.057999968529 27870463.067000031471 3962607.057000004221 60527.881043766 2024-08-05T21:08:42.181360+00:00 19994330.271999958903 29000292.987000111490 27870462.944000009447 3965717.923999994993 60527.881055241 2024-08-05T21:08:43.172863+00:00 19994330.268000010401 29000293.008999999613 27870463.044000029564 3966078.030000001192 60527.881066901 2024-08-05T21:08:44.180238+00:00 19994330.268000010401 29000292.964999999851 27870462.888999938965 3960945.086999997031 60527.881078371 2024-08-05T21:08:45.171245+00:00 19994330.269000001252 29000292.993999999017 27870463.057000041008 3961099.828000002075 60527.881090030 2024-08-05T21:08:46.178620+00:00 19994330.265999998897 29000293.034999981523 27870463.016999959946 3966741.958999998868 60527.881101500 2024-08-05T21:08:47.169628+00:00 19994330.269999999553 29000292.981000009924 27870462.967000011355 3964161.156000003219 60527.881113159 2024-08-05T21:08:48.177003+00:00 19994330.269000008702 29000293.031000021845 27870463.055000070482 3965053.888999999035 60527.881124630 2024-08-05T21:08:49.168010+00:00 19994330.267999991775 29000293.009999990463 27870463.047999981791 3960457.033000006806 60527.881136289 2024-08-05T21:08:50.175385+00:00 19994330.269000008702 29000293.016999989748 27870462.982999999076 3963553.000999987125 60527.881147765 2024-08-05T21:08:51.166889+00:00 19994330.270000010729 29000292.947000030428 27870462.956999998540 3967344.940000012983 60527.881159419 2024-08-05T21:08:52.173768+00:00 19994330.266999989748 29000293.046000000089 27870463.043999999762 3961359.008999987971 60527.881171078 2024-08-05T21:08:53.181143+00:00 19994330.268000010401 29000292.945999979973 27870462.928999990225 3963191.025000005960 60527.881182548 2024-08-05T21:08:54.172150+00:00 19994330.269999980927 29000293.036000009626 27870462.998000010848 3966807.128999993205 60527.881194207 2024-08-05T21:08:55.179525+00:00 19994330.267000019550 29000293.011999960989 27870463.085999999195 3961741.026000007987 60527.881205678 2024-08-05T21:08:56.170533+00:00 19994330.265999998897 29000292.948000010103 27870462.895000010729 3962271.818000004161 60527.881217337 2024-08-05T21:08:57.177908+00:00 19994330.273999989033 29000293.031000021845 27870463.087999999523 3956818.123999997973 60527.881228807 2024-08-05T21:08:58.168915+00:00 19994330.268000010401 29000292.971000019461 27870462.947999980301 3962766.994000003207 60527.881240467 2024-08-05T21:08:59.176290+00:00 19994330.268999990076 29000293.029999971390 27870462.995999988168 3960821.899999991059 60527.881251936 2024-08-05T21:09:00.167296+00:00 19994330.265999969095 29000293.014000058174 27870463.008999999613 3964834.957000001799 60527.881263596 2024-08-05T21:09:01.174672+00:00 19994330.269000049680 29000292.991999980062 27870462.953000009060 3963543.123999997973 60527.881275072 2024-08-05T21:09:02.166176+00:00 19994330.268999990076 29000292.985000010580 27870463.055999990553 3961039.024000003934 60527.881286731 2024-08-05T21:09:03.173551+00:00 19994330.268999990076 29000292.954999919981 27870462.953000009060 3960583.957000001799 60527.881298385 2024-08-05T21:09:04.180430+00:00 19994330.271999958903 29000293.054000020027 27870463.041999999434 3960483.942000002135 60527.881309860 2024-08-05T21:09:05.171933+00:00 19994330.264000058174 29000293.021000031382 27870463.049000021070 3964019.106000006199 60527.881321514 2024-08-05T21:09:06.178813+00:00 19994330.267999950796 29000292.935999989510 27870462.921000000089 3964794.892999976873 60527.881332990 2024-08-05T21:09:07.170316+00:00 19994330.268999990076 29000293.016000028700 27870463.032999988645 3960276.029000014067 60527.881344643 2024-08-05T21:09:08.177195+00:00 19994330.272000011057 29000292.963999990374 27870462.938999950886 3962349.960000007879 60527.881356119 2024-08-05T21:09:09.168698+00:00 19994330.268000010401 29000293.064000010490 27870463.011000040919 3963642.106999992859 60527.881367778 2024-08-05T21:09:10.176073+00:00 19994330.265999969095 29000292.977000001818 27870463.067000031471 3965190.960000007879 60527.881379249 2024-08-05T21:09:11.167081+00:00 19994330.268000010401 29000292.990999940783 27870462.958999991417 3965293.023000001907 60527.881390908 2024-08-05T21:09:12.174456+00:00 19994330.269999980927 29000293.021000031382 27870463.028999920934 3966092.991999983788 60527.881402562 2024-08-05T21:09:13.181335+00:00 19994330.272999998182 29000293.001000050455 27870462.998000029474 3965820.951000005007 60527.881414032 2024-08-05T21:09:14.172342+00:00 19994330.266000028700 29000293.015999909490 27870463.018000010401 3964042.995999991894 60527.881425691 2024-08-05T21:09:15.179717+00:00 19994330.266999959946 29000292.971000079066 27870462.945999979973 3962482.018000007141 60527.881437167 2024-08-05T21:09:16.171220+00:00 19994330.268000010401 29000292.996999979019 27870463.065000060946 3965925.037000000011 60527.881448821 2024-08-05T21:09:17.178101+00:00 19994330.268000010401 29000293.031999949366 27870462.940999981016 3970842.970999985933 60527.881460296 2024-08-05T21:09:18.169603+00:00 19994330.271000031382 29000292.981999989599 27870463.003000020981 3963727.965000004042 60527.881471950 2024-08-05T21:09:19.176482+00:00 19994330.269000049680 29000293.002000089735 27870463.028000000864 3961032.027000010014 60527.881483426 2024-08-05T21:09:20.167985+00:00 19994330.269999980927 29000292.988000001758 27870462.986999988556 3963732.995999991894 60527.881495079 2024-08-05T21:09:21.174864+00:00 19994330.263000011444 29000293.039000000805 27870463.000999931246 3963371.986000000965 60527.881506555 2024-08-05T21:09:22.166367+00:00 19994330.269999980927 29000292.980999991298 27870463.000000000000 3960648.006000012159 60527.881518209 2024-08-05T21:09:23.173247+00:00 19994330.269999980927 29000292.993000019342 27870463.004000071436 3963836.070999979973 60527.881529869 2024-08-05T21:09:24.180622+00:00 19994330.269000049680 29000293.041999999434 27870463.031000021845 3963606.891000003088 60527.881541344 2024-08-05T21:09:25.172125+00:00 19994330.269999980927 29000292.937000010163 27870462.957999940962 3961325.019000024069 60527.881552998 2024-08-05T21:09:26.179005+00:00 19994330.264999989420 29000293.000999990851 27870463.006000038236 3962742.986999989022 60527.881564474 2024-08-05T21:09:27.170508+00:00 19994330.271000031382 29000293.021999981254 27870463.016999959946 3962597.011000006925 60527.881576133 2024-08-05T21:09:28.177883+00:00 19994330.268000010401 29000292.984000001103 27870462.994000080973 3961827.050999999046 60527.881587603 2024-08-05T21:09:29.168890+00:00 19994330.269999980927 29000293.008000019938 27870462.982000000775 3963672.965000004042 60527.881599262 2024-08-05T21:09:30.176265+00:00 19994330.268000010401 29000293.000000000000 27870462.988000009209 3961062.011999994982 60527.881610733 2024-08-05T21:09:31.167272+00:00 19994330.266999959946 29000293.017000019550 27870463.024999991059 3958272.972999989986 60527.881622392 2024-08-05T21:09:32.174648+00:00 19994330.266999959946 29000292.969999969006 27870462.960999999195 3959648.919000000227 60527.881633868 2024-08-05T21:09:33.166151+00:00 19994330.268000010401 29000293.012000020593 27870463.047000020742 3959616.110000013839 60527.881645521 2024-08-05T21:09:34.173031+00:00 19994330.275000099093 29000292.992999970913 27870463.001999970526 3959233.945999979973 60527.881657180 2024-08-05T21:09:35.180405+00:00 19994330.264999989420 29000293.000999990851 27870463.004000011832 3966025.997000008821 60527.881668656 2024-08-05T21:09:36.171909+00:00 19994330.268999930471 29000292.998000029474 27870462.972999989986 3968100.171999990940 60527.881680310 2024-08-05T21:09:37.178788+00:00 19994330.266000028700 29000292.998000029474 27870462.992000039667 3964218.939999998081 60527.881691786 2024-08-05T21:09:38.170290+00:00 19994330.269000001252 29000293.016000028700 27870463.026999950409 3957673.864000021946 60527.881703440 2024-08-05T21:09:39.177170+00:00 19994330.271999999881 29000292.990999940783 27870462.957000020891 3963434.055000007153 60527.881714915 2024-08-05T21:09:40.168673+00:00 19994330.271000009030 29000293.006000038236 27870463.027000010014 3964345.129000008106 60527.881726575 2024-08-05T21:09:41.176049+00:00 19994330.261999990791 29000292.986999988556 27870463.010999981314 3962361.902999997139 60527.881738045 2024-08-05T21:09:42.167055+00:00 19994330.269999999553 29000293.003999948502 27870462.983000040054 3961818.037000000011 60527.881749704 2024-08-05T21:09:43.174431+00:00 19994330.270000010729 29000292.991999980062 27870463.013999998569 3961035.945999979973 60527.881761174 2024-08-05T21:09:44.165438+00:00 19994330.268999990076 29000293.020000100136 27870463.003999948502 3957961.912999988068 60527.881772833 2024-08-05T21:09:45.172813+00:00 19994330.268999990076 29000292.989999890327 27870463.002000030130 3961753.099000037182 60527.881784487 2024-08-05T21:09:46.179692+00:00 19994330.267000019550 29000293.036000009626 27870463.087999999523 3962796.050999999046 60527.881795963 2024-08-05T21:09:47.171196+00:00 19994330.266999989748 29000292.960000038147 27870462.859999950975 3963540.989999949932 60527.881807622 2024-08-05T21:09:48.178571+00:00 19994330.272999998182 29000293.046000000089 27870463.032999988645 3959425.025000036228 60527.881819092 2024-08-05T21:09:49.169578+00:00 19994330.265999998897 29000292.930999990553 27870462.944000009447 3966000.907999991905 60527.881830752 2024-08-05T21:09:50.176953+00:00 19994330.271999981254 29000293.019000049680 27870463.073000069708 3960717.037000000011 60527.881842222 2024-08-05T21:09:51.167960+00:00 19994330.266000028700 29000293.037999991328 27870463.028000000864 3962110.964999973774 60527.881853881 2024-08-05T21:09:52.175335+00:00 19994330.266999959946 29000292.996999979019 27870462.980000019073 3963530.007000029087 60527.881865351 2024-08-05T21:09:53.166343+00:00 19994330.270000040531 29000292.985999941826 27870462.967000011355 3960921.061999977101 60527.881877011 2024-08-05T21:09:54.173718+00:00 19994330.270999971777 29000293.022000070661 27870463.094999909401 3964214.960000038147 60527.881888481 2024-08-05T21:09:55.164725+00:00 19994330.267000019550 29000293.034999970347 27870462.984000090510 3966994.014999986161 60527.881900140 2024-08-05T21:09:56.172100+00:00 19994330.268000010401 29000292.950000051409 27870462.930999990553 3959557.028999983799 60527.881911794 2024-08-05T21:09:57.178979+00:00 19994330.268999990076 29000292.982999999076 27870462.985000010580 3966620.027000010014 60527.881923269 2024-08-05T21:09:58.170483+00:00 19994330.266999959946 29000293.034000009298 27870462.981999989599 3961152.925000011921 60527.881934929 2024-08-05T21:09:59.177858+00:00 19994330.270000040531 29000292.934000000358 27870463.000000000000 3960557.041999996174 60527.881946399 2024-08-05T21:10:00.168864+00:00 19994330.269999980927 29000293.054000008851 27870463.055999990553 3960850.908999979030 60527.881958058 2024-08-05T21:10:01.176240+00:00 19994330.267000019550 29000292.963999990374 27870462.921999931335 3957325.984000027180 60527.881969528 2024-08-05T21:10:02.167247+00:00 19994330.265999969095 29000292.977000001818 27870463.031000021845 3956370.106999992859 60527.881981188 2024-08-05T21:10:03.174622+00:00 19994330.272000011057 29000293.059000018984 27870463.037000060081 3960123.977999985218 60527.881992658 2024-08-05T21:10:04.165630+00:00 19994330.266999959946 29000293.005999978632 27870463.050999999046 3966317.129999995232 60527.882004317 2024-08-05T21:10:05.173005+00:00 19994330.272000070661 29000292.982000019401 27870462.939999941736 3959933.943000019062 60527.882015977 2024-08-05T21:10:06.180380+00:00 19994330.268000010401 29000292.979999959469 27870462.993000030518 3960874.876999973785 60527.882027452 2024-08-05T21:10:07.171883+00:00 19994330.264999989420 29000292.989000018686 27870463.008000001311 3958375.978000044823 60527.882039106 2024-08-05T21:10:08.178763+00:00 19994330.268999930471 29000293.004000011832 27870462.970999989659 3963674.072999954224 60527.882050582 2024-08-05T21:10:09.170266+00:00 19994330.269000049680 29000293.008999999613 27870462.998000010848 3964479.938000022899 60527.882062235 2024-08-05T21:10:10.177145+00:00 19994330.271000031382 29000292.994000021368 27870462.960999999195 3959606.990000010002 60527.882073711 2024-08-05T21:10:11.168648+00:00 19994330.268000010401 29000293.021999958903 27870463.070000011474 3958664.992999970913 60527.882085365 2024-08-05T21:10:12.175527+00:00 19994330.268999930471 29000292.994000021368 27870463.003999978304 3966096.055999993812 60527.882096841 2024-08-05T21:10:13.167030+00:00 19994330.266999959946 29000292.995000001043 27870462.973000019789 3963971.994000018109 60527.882108494 2024-08-05T21:10:14.173910+00:00 19994330.268000010401 29000292.991000000387 27870462.965999990702 3963434.982999979984 60527.882119970 2024-08-05T21:10:15.165413+00:00 19994330.272000070661 29000293.029999971390 27870463.009999990463 3964376.124000012875 60527.882131624 2024-08-05T21:10:16.172292+00:00 19994330.268999930471 29000292.975000020117 27870463.068000018597 3968169.901000022888 60527.882143283 2024-08-05T21:10:17.179667+00:00 19994330.267000079155 29000293.011999960989 27870462.992999970913 3965497.995000004768 60527.882154759 2024-08-05T21:10:18.171171+00:00 19994330.264999989420 29000292.974000100046 27870462.964000049978 3965737.055000007153 60527.882166413 2024-08-05T21:10:19.178050+00:00 19994330.271000031382 29000292.969999909401 27870462.941999968141 3961886.945999979973 60527.882177888 2024-08-05T21:10:20.169553+00:00 19994330.269999980927 29000293.070999979973 27870463.141000028700 3966218.958999990951 60527.882189542 2024-08-05T21:10:21.176432+00:00 19994330.268999930471 29000293.014000058174 27870462.993999961764 3969614.972999989986 60527.882201018 2024-08-05T21:10:22.167935+00:00 19994330.268000010401 29000292.965000029653 27870462.902000010014 3966208.097000002861 60527.882212671 2024-08-05T21:10:23.174815+00:00 19994330.264999989420 29000293.022999998182 27870463.046999990940 3963051.907999991905 60527.882224147 2024-08-05T21:10:24.166317+00:00 19994330.271000031382 29000293.013000011444 27870462.989000018686 3959411.025000036228 60527.882235801 2024-08-05T21:10:25.173197+00:00 19994330.266999959946 29000292.928999900818 27870462.953999940306 3965646.079999982845 60527.882247277 2024-08-05T21:10:26.164700+00:00 19994330.270000100136 29000293.048000101000 27870463.064000010490 3963834.038999975193 60527.882258930 2024-08-05T21:10:27.171579+00:00 19994330.269999980927 29000292.995000001043 27870463.008000019938 3962351.890000044834 60527.882270589 2024-08-05T21:10:28.178955+00:00 19994330.266999959946 29000293.004999998957 27870462.991999980062 3960500.055000007153 60527.882282065 2024-08-05T21:10:29.170458+00:00 19994330.264999989420 29000293.005999919027 27870463.040000081062 3961487.959999979008 60527.882293719 2024-08-05T21:10:30.177337+00:00 19994330.272999998182 29000293.008000019938 27870462.972999930382 3966693.019999980927 60527.882305195 2024-08-05T21:10:31.168840+00:00 19994330.269000049680 29000292.945999979973 27870462.968999978155 3962900.067000031006 60527.882316849 2024-08-05T21:10:32.175719+00:00 19994330.267999999225 29000293.018000010401 27870463.009999990463 3963688.835999966133 60527.882328324 2024-08-05T21:10:33.167222+00:00 19994330.267000000924 29000293.001999970526 27870462.948000069708 3966966.157999991905 60527.882339978 2024-08-05T21:10:34.174102+00:00 19994330.267000000924 29000293.004999998957 27870463.000999931246 3966999.986000000965 60527.882351454 2024-08-05T21:10:35.165605+00:00 19994330.271999999881 29000293.008000008762 27870463.046000000089 3959528.016000031959 60527.882363108 2024-08-05T21:10:36.172484+00:00 19994330.268000010401 29000292.978000000119 27870462.986000061035 3964064.884000002872 60527.882374767 2024-08-05T21:10:37.179859+00:00 19994330.267999991775 29000293.019999980927 27870463.014999989420 3962514.052999972831 60527.882386237 2024-08-05T21:10:38.170867+00:00 19994330.269000008702 29000293.040000021458 27870463.032000061125 3967360.036000012886 60527.882397897 2024-08-05T21:10:39.178242+00:00 19994330.268000010401 29000292.977999988943 27870463.010999921709 3960203.024999976158 60527.882409372 2024-08-05T21:10:40.169745+00:00 19994330.269999980927 29000293.018000010401 27870462.999000068754 3967824.938000022899 60527.882421026 2024-08-05T21:10:41.176624+00:00 19994330.270000010729 29000292.960000008345 27870462.934999939054 3964447.939999998081 60527.882432501 2024-08-05T21:10:42.168127+00:00 19994330.268000010401 29000293.021999981254 27870463.088000059128 3961406.101999998093 60527.882444161 2024-08-05T21:10:43.175502+00:00 19994330.264999989420 29000292.995999988168 27870462.924999948591 3964574.944000006188 60527.882455631 2024-08-05T21:10:44.166510+00:00 19994330.267000019550 29000293.017000019550 27870463.016999959946 3961061.027999997139 60527.882467290 2024-08-05T21:10:45.173885+00:00 19994330.273999989033 29000292.962000008672 27870462.971000079066 3955647.989000021946 60527.882478761 2024-08-05T21:10:46.164892+00:00 19994330.268000010401 29000293.010999981314 27870463.048999998719 3962477.057999968994 60527.882490420 2024-08-05T21:10:47.172267+00:00 19994330.268999990076 29000292.986000001431 27870462.954999998212 3960478.950999975204 60527.882502073 2024-08-05T21:10:48.179146+00:00 19994330.268999990076 29000293.022000011057 27870463.037999998778 3961275.017000079155 60527.882513549 2024-08-05T21:10:49.170650+00:00 19994330.265999969095 29000293.023999989033 27870463.021999981254 3963546.019999980927 60527.882525203 2024-08-05T21:10:50.177529+00:00 19994330.270000040531 29000292.986000001431 27870463.017000019550 3958407.032999991905 60527.882536679 2024-08-05T21:10:51.169032+00:00 19994330.268000010401 29000292.959999978542 27870462.938999980688 3962770.950999975204 60527.882548338 2024-08-05T21:10:52.176410+00:00 19994330.270999971777 29000293.026000019163 27870463.043000008911 3960242.046000003815 60527.882559808 2024-08-05T21:10:53.167415+00:00 19994330.264999989420 29000293.001999970526 27870462.967000011355 3964521.950000048149 60527.882571467 2024-08-05T21:10:54.174790+00:00 19994330.269000049680 29000292.985000010580 27870463.013000011444 3963031.962999939919 60527.882582937 2024-08-05T21:10:55.165797+00:00 19994330.268999990076 29000293.018000010401 27870462.977999988943 3965181.032999991905 60527.882594597 2024-08-05T21:10:56.173171+00:00 19994330.271999958903 29000292.957000020891 27870462.986000001431 3959931.006999969017 60527.882606072 2024-08-05T21:10:57.164676+00:00 19994330.266000028700 29000292.995999928564 27870463.000999990851 3962760.980000019073 60527.882617726 2024-08-05T21:10:58.171554+00:00 19994330.267000019550 29000293.019000049680 27870462.995000001043 3958487.022000073921 60527.882629386 2024-08-05T21:10:59.178929+00:00 19994330.268999930471 29000293.031999949366 27870463.007000029087 3961347.974999905098 60527.882640856 2024-08-05T21:11:00.169935+00:00 19994330.269000049680 29000293.022000070661 27870463.022999938577 3966694.917000054847 60527.882652515 2024-08-05T21:11:01.177311+00:00 19994330.272999998182 29000292.986999988556 27870463.046000000089 3961537.087000011932 60527.882663991 2024-08-05T21:11:02.168815+00:00 19994330.266000028700 29000292.975000020117 27870462.931000050157 3965629.944000006188 60527.882675644 2024-08-05T21:11:03.175695+00:00 19994330.268000010401 29000292.982999920845 27870462.985999941826 3969172.050999999046 60527.882687120 2024-08-05T21:11:04.167197+00:00 19994330.266999959946 29000293.040000081062 27870463.024000048637 3963309.986999989022 60527.882698774 2024-08-05T21:11:05.174077+00:00 19994330.269999980927 29000293.005999919027 27870463.054999951273 3964141.054999948014 60527.882710250 2024-08-05T21:11:06.165580+00:00 19994330.269999980927 29000292.991999980062 27870462.985000010580 3966976.980000019073 60527.882721904 2024-08-05T21:11:07.172459+00:00 19994330.268000010401 29000293.000000000000 27870463.016999959946 3968035.041000009049 60527.882733379 2024-08-05T21:11:08.163962+00:00 19994330.266000028700 29000292.936000108719 27870462.871000051498 3970452.942000031006 60527.882745039 2024-08-05T21:11:09.171337+00:00 19994330.266999959946 29000293.000999931246 27870463.024000048637 3964125.972999929916 60527.882756692 2024-08-05T21:11:10.178217+00:00 19994330.269999980927 29000293.057000041008 27870463.056999921799 3958032.967000008095 60527.882768168 2024-08-05T21:11:11.169720+00:00 19994330.271000031382 29000292.984000001103 27870463.012000080198 3966903.134999989998 60527.882779822 2024-08-05T21:11:12.176599+00:00 19994330.269999980927 29000293.017000000924 27870463.002999901772 3965344.823000072967 60527.882791298 2024-08-05T21:11:13.168102+00:00 19994330.269000049680 29000292.972999989986 27870462.974000100046 3961555.095000029076 60527.882802957 2024-08-05T21:11:14.175478+00:00 19994330.268000010401 29000293.022999998182 27870463.016999959946 3965750.987999916077 60527.882814427 2024-08-05T21:11:15.166485+00:00 19994330.266000028700 29000292.988999988884 27870463.042999979109 3963463.048000096809 60527.882826086 2024-08-05T21:11:16.173860+00:00 19994330.267999891192 29000293.020000010729 27870462.963999990374 3963885.039999961853 60527.882837556 2024-08-05T21:11:17.164867+00:00 19994330.270000100136 29000292.963999990374 27870462.998000029474 3961075.881999969017 60527.882849216 2024-08-05T21:11:18.172242+00:00 19994330.271999958903 29000293.041000008583 27870463.006999969482 3966176.093999981880 60527.882860870 2024-08-05T21:11:19.179122+00:00 19994330.264999989420 29000292.925999999046 27870462.933000091463 3961606.836000084877 60527.882872345 2024-08-05T21:11:20.170625+00:00 19994330.268000010401 29000293.055999990553 27870463.086999889463 3964264.065999985207 60527.882884005 2024-08-05T21:11:21.178001+00:00 19994330.268000010401 29000293.021000031382 27870463.009999990463 3961932.048999906052 60527.882895475 2024-08-05T21:11:22.169007+00:00 19994330.272999998182 29000292.953999999911 27870462.959000110626 3962502.035000085831 60527.882907134 2024-08-05T21:11:23.176382+00:00 19994330.268000010401 29000293.024999979883 27870462.940999981016 3964234.023000001907 60527.882918604 2024-08-05T21:11:24.167390+00:00 19994330.266000028700 29000292.989000018686 27870463.032999999821 3961233.004999995232 60527.882930263 2024-08-05T21:11:25.174765+00:00 19994330.264999989420 29000292.985000010580 27870463.004000000656 3964636.860999941826 60527.882941739 2024-08-05T21:11:26.166268+00:00 19994330.272999998182 29000292.993999961764 27870463.026999998838 3961699.041000009049 60527.882953393 2024-08-05T21:11:27.173147+00:00 19994330.269999999553 29000293.048000041395 27870463.043000001460 3962004.004999995232 60527.882964869 2024-08-05T21:11:28.164650+00:00 19994330.269000001252 29000292.948000010103 27870462.896000001580 3961799.050999999046 60527.882976528 2024-08-05T21:11:29.172026+00:00 19994330.266999989748 29000293.033999919891 27870463.103999998420 3964363.947000027169 60527.882988182 2024-08-05T21:11:30.178905+00:00 19994330.265000000596 29000292.977000001818 27870462.947000000626 3967649.019000052940 60527.882999658 2024-08-05T21:11:31.170408+00:00 19994330.271000009030 29000293.014000058174 27870463.006999999285 3964119.970999956131 60527.883011311 2024-08-05T21:11:32.177287+00:00 19994330.268999990076 29000293.013999938965 27870463.004999998957 3964797.062000035774 60527.883022787 2024-08-05T21:11:33.168790+00:00 19994330.271000001580 29000292.981999989599 27870463.006999999285 3968180.052999972831 60527.883034441 2024-08-05T21:11:34.175669+00:00 19994330.265999998897 29000293.041000008583 27870463.030000030994 3964906.914000033867 60527.883045916 2024-08-05T21:11:35.167173+00:00 19994330.266999989748 29000292.916000008583 27870462.897999998182 3966154.048999906052 60527.883057576 2024-08-05T21:11:36.174548+00:00 19994330.268999990076 29000293.047000050545 27870463.063999950886 3966951.858000040054 60527.883069046 2024-08-05T21:11:37.165555+00:00 19994330.272999998182 29000293.003999948502 27870463.008000019938 3968236.146999955177 60527.883080705 2024-08-05T21:11:38.172930+00:00 19994330.267000019550 29000292.945999979973 27870462.926999989897 3969447.013000010978 60527.883092175 2024-08-05T21:11:39.163937+00:00 19994330.268000010401 29000293.098000049591 27870463.082000020891 3965664.896000028122 60527.883103834 2024-08-05T21:11:40.171312+00:00 19994330.266999959946 29000292.981000069529 27870463.016000028700 3974135.115000010002 60527.883115488 2024-08-05T21:11:41.178192+00:00 19994330.269000049680 29000292.993999961764 27870462.950999978930 3966151.853000044823 60527.883126964 2024-08-05T21:11:42.169695+00:00 19994330.267999950796 29000292.952000018209 27870462.941000040621 3964511.149999976158 60527.883138624 2024-08-05T21:11:43.177070+00:00 19994330.271000031382 29000293.046000000089 27870463.103999968618 3965636.940999985207 60527.883150093 2024-08-05T21:11:44.168077+00:00 19994330.268000010401 29000292.988999959081 27870462.975000020117 3965885.029000043869 60527.883161753 2024-08-05T21:11:45.175453+00:00 19994330.265999969095 29000292.955999970436 27870462.895999908447 3965441.857999920845 60527.883173223 2024-08-05T21:11:46.166460+00:00 19994330.270000040531 29000293.034000039101 27870463.065000060946 3962892.123000026215 60527.883184882 2024-08-05T21:11:47.173835+00:00 19994330.270999971777 29000293.000000000000 27870463.054000020027 3965901.011000037193 60527.883196352 2024-08-05T21:11:48.164842+00:00 19994330.268000010401 29000292.993000000715 27870462.909999970347 3966782.954999924172 60527.883208012 2024-08-05T21:11:49.172217+00:00 19994330.269999980927 29000293.024000000209 27870463.032999988645 3963696.022000073921 60527.883219482 2024-08-05T21:11:50.163225+00:00 19994330.268000010401 29000292.984999999404 27870463.009999990463 3964958.011999965180 60527.883231141 2024-08-05T21:11:51.170600+00:00 19994330.263999998569 29000292.989999990910 27870463.022999998182 3972290.998000026215 60527.883242795 2024-08-05T21:11:52.177479+00:00 19994330.272000011057 29000292.983000010252 27870462.963999990374 3967563.998999952804 60527.883254271 2024-08-05T21:11:53.168982+00:00 19994330.271000031382 29000293.026999980211 27870463.047000050545 3967339.944000006188 60527.883265930 2024-08-05T21:11:54.176358+00:00 19994330.266999959946 29000293.001000020653 27870462.985000010580 3969632.995000004768 60527.883277400 2024-08-05T21:11:55.167364+00:00 19994330.266999959946 29000293.034000009298 27870463.018000010401 3969379.916000009049 60527.883289060 2024-08-05T21:11:56.174740+00:00 19994330.268000010401 29000292.964999970049 27870462.987999919802 3962974.085999966133 60527.883300529 2024-08-05T21:11:57.165747+00:00 19994330.272000070661 29000293.003000020981 27870463.011000040919 3965405.069000006188 60527.883312189 2024-08-05T21:11:58.173122+00:00 19994330.266999959946 29000293.004000011832 27870462.993000030518 3967116.934000014793 60527.883323659 2024-08-05T21:11:59.164129+00:00 19994330.266999959946 29000292.978999968618 27870462.965000029653 3965658.034000039101 60527.883335318 2024-08-05T21:12:00.171503+00:00 19994330.268000010401 29000292.995000001043 27870462.957999940962 3964465.024999976158 60527.883346972 2024-08-05T21:12:01.178384+00:00 19994330.268000010401 29000293.027000010014 27870463.032999988645 3965354.963999987114 60527.883358448 2024-08-05T21:12:02.169886+00:00 19994330.267000079155 29000292.989000018686 27870463.047000050545 3966109.047000051010 60527.883370107 2024-08-05T21:12:03.177262+00:00 19994330.272999998182 29000293.017999950796 27870462.977000001818 3961299.995999931823 60527.883381577 2024-08-05T21:12:04.168269+00:00 19994330.268000010401 29000292.994000021368 27870463.059999991208 3961526.909000039101 60527.883393236 2024-08-05T21:12:05.175645+00:00 19994330.265999909490 29000292.976000010967 27870462.953999999911 3957960.098999977112 60527.883404712 2024-08-05T21:12:06.167148+00:00 19994330.269999980927 29000293.067000031471 27870463.067000020295 3963265.013000010978 60527.883416366 2024-08-05T21:12:07.174027+00:00 19994330.270000100136 29000292.960999969393 27870462.903000000864 3961174.990000010002 60527.883427836 2024-08-05T21:12:08.165034+00:00 19994330.269999980927 29000293.003999948502 27870463.046000000089 3964710.004999995232 60527.883439495 2024-08-05T21:12:09.172409+00:00 19994330.266999959946 29000292.960000038147 27870462.924999978393 3961801.847000002861 60527.883450965 2024-08-05T21:12:10.163417+00:00 19994330.268000010401 29000293.019999980927 27870463.038000021130 3965849.205000042915 60527.883462625 2024-08-05T21:12:11.170792+00:00 19994330.268000010401 29000293.009999990463 27870463.004999998957 3961147.925999999046 60527.883474284 2024-08-05T21:12:12.178167+00:00 19994330.268000010401 29000293.002000089735 27870463.017000019550 3962689.889999986161 60527.883485754 2024-08-05T21:12:13.169174+00:00 19994330.269000049680 29000292.973999980837 27870462.975999951363 3964628.186999917030 60527.883497414 2024-08-05T21:12:14.176549+00:00 19994330.269999980927 29000293.032999988645 27870463.008999999613 3962228.883000016212 60527.883508884 2024-08-05T21:12:15.167556+00:00 19994330.271999958903 29000292.998000029474 27870463.064000010490 3965011.979000092018 60527.883520543 2024-08-05T21:12:16.174932+00:00 19994330.264000058174 29000292.962000008672 27870462.907000008970 3966070.164999961853 60527.883532013 2024-08-05T21:12:17.165939+00:00 19994330.268000010401 29000292.990999940783 27870462.985000010580 3957252.903999925125 60527.883543673 2024-08-05T21:12:18.173314+00:00 19994330.269999980927 29000293.050999999046 27870463.093999978155 3960928.971000074875 60527.883555148 2024-08-05T21:12:19.164817+00:00 19994330.269999999553 29000292.971999999136 27870463.007000029087 3963395.932000041008 60527.883566802 2024-08-05T21:12:20.171697+00:00 19994330.267000000924 29000292.981999989599 27870462.904999971390 3964967.987999916077 60527.883578278 2024-08-05T21:12:21.163200+00:00 19994330.267000000924 29000293.088999990374 27870463.086000028998 3966217.037000060081 60527.883589931 2024-08-05T21:12:22.170079+00:00 19994330.269000008702 29000292.957000020891 27870462.983000040054 3961065.089999914169 60527.883601585 2024-08-05T21:12:23.176958+00:00 19994330.271999999881 29000292.977000001818 27870462.936999920756 3960670.937000035774 60527.883613061 2024-08-05T21:12:24.168461+00:00 19994330.266999989748 29000293.009999990463 27870463.040000081062 3966111.976000071038 60527.883624720 2024-08-05T21:12:25.175836+00:00 19994330.268999990076 29000292.991999991238 27870462.987999919802 3967179.018999934196 60527.883636191 2024-08-05T21:12:26.166844+00:00 19994330.265999998897 29000292.982000008225 27870462.943000078201 3959815.065999985207 60527.883647850 2024-08-05T21:12:27.174219+00:00 19994330.268999990076 29000293.019999999553 27870463.069000009447 3960210.945000051986 60527.883659320 2024-08-05T21:12:28.165226+00:00 19994330.272000011057 29000292.977000001818 27870463.002999901772 3961720.980000019073 60527.883670979 2024-08-05T21:12:29.172601+00:00 19994330.264999989420 29000293.000999990851 27870462.939000010490 3963271.028999925125 60527.883682449 2024-08-05T21:12:30.163608+00:00 19994330.271000031382 29000293.055000010878 27870463.100000020117 3960047.943000078201 60527.883694109 2024-08-05T21:12:31.170984+00:00 19994330.267999980599 29000292.994000021368 27870462.958000060171 3964130.003999948967 60527.883705762 2024-08-05T21:12:32.177863+00:00 19994330.265999998897 29000292.945999979973 27870463.013999938965 3955540.072999954224 60527.883717238 2024-08-05T21:12:33.169366+00:00 19994330.272000011057 29000293.027000010014 27870462.978999968618 3962791.029000043869 60527.883728897 2024-08-05T21:12:34.176741+00:00 19994330.268000010401 29000292.987999979407 27870462.965000029653 3960421.891999959946 60527.883740367 2024-08-05T21:12:35.167749+00:00 19994330.268999990076 29000292.986000001431 27870462.996999979019 3964829.014000058174 60527.883752027 2024-08-05T21:12:36.175124+00:00 19994330.268999990076 29000293.017000019550 27870463.006000038236 3966282.024999976158 60527.883763502 2024-08-05T21:12:37.166627+00:00 19994330.265999969095 29000293.028999980539 27870463.042999979109 3965269.019999980927 60527.883775156 2024-08-05T21:12:38.173506+00:00 19994330.269000049680 29000293.012000020593 27870463.044999960810 3962958.948000072967 60527.883786632 2024-08-05T21:12:39.165008+00:00 19994330.267999950796 29000292.966000020504 27870462.968999978155 3960529.985999941826 60527.883798291 2024-08-05T21:12:40.172384+00:00 19994330.272000011057 29000293.016999959946 27870462.944000009447 3957922.037000060081 60527.883809762 2024-08-05T21:12:41.163392+00:00 19994330.268000010401 29000292.986000001431 27870463.030000001192 3961622.097000002861 60527.883821421 2024-08-05T21:12:42.170767+00:00 19994330.267000019550 29000292.986999988556 27870462.995000001043 3962919.916000009049 60527.883833074 2024-08-05T21:12:43.177646+00:00 19994330.268000010401 29000293.018000010401 27870463.006999999285 3968271.981999992859 60527.883844550 2024-08-05T21:12:44.169149+00:00 19994330.270999971777 29000292.965000029653 27870463.011999990791 3963376.037999988068 60527.883856210 2024-08-05T21:12:45.176524+00:00 19994330.268999990076 29000293.051999930292 27870463.006000000983 3962917.023999928962 60527.883867680 2024-08-05T21:12:46.167532+00:00 19994330.264999989420 29000292.956000089645 27870462.960999999195 3963225.937000035774 60527.883879339 2024-08-05T21:12:47.174907+00:00 19994330.271000031382 29000293.032999988645 27870463.031000021845 3966760.008000016212 60527.883890809 2024-08-05T21:12:48.165914+00:00 19994330.266999959946 29000293.003000020981 27870463.028999980539 3970441.067999958992 60527.883902469 2024-08-05T21:12:49.173289+00:00 19994330.270000100136 29000292.995000001043 27870462.995000001043 3962853.939000010025 60527.883913944 2024-08-05T21:12:50.164792+00:00 19994330.269999980927 29000293.007999900728 27870462.922999981791 3964095.037000060081 60527.883925598 2024-08-05T21:12:51.171672+00:00 19994330.265999909490 29000292.970000028610 27870463.046000000089 3964785.078999996185 60527.883937074 2024-08-05T21:12:52.163175+00:00 19994330.270000100136 29000292.994000080973 27870462.958000000566 3961191.919999957085 60527.883948728 2024-08-05T21:12:53.170054+00:00 19994330.264999989420 29000293.000999931246 27870463.043000038713 3964462.975999950897 60527.883960387 2024-08-05T21:12:54.177429+00:00 19994330.269999980927 29000293.045000080019 27870463.011999960989 3961669.915000081062 60527.883971857 2024-08-05T21:12:55.168436+00:00 19994330.271000031382 29000292.947999950498 27870462.906000021845 3956976.066999911796 60527.883983516 2024-08-05T21:12:56.175812+00:00 19994330.265999909490 29000293.013000011444 27870463.059000018984 3964834.027999997139 60527.883994986 2024-08-05T21:12:57.166819+00:00 19994330.269000049680 29000292.986999988556 27870462.975999951363 3964282.069000006188 60527.884006646 2024-08-05T21:12:58.174194+00:00 19994330.269999980927 29000293.023999929428 27870462.999000009149 3965003.876000047196 60527.884018116 2024-08-05T21:12:59.165201+00:00 19994330.266999959946 29000292.996000051498 27870463.014999989420 3966995.019000052940 60527.884029775 2024-08-05T21:13:00.172575+00:00 19994330.270000100136 29000293.014999989420 27870463.024999979883 3963453.007999897003 60527.884041245 2024-08-05T21:13:01.163584+00:00 19994330.268999930471 29000292.980000019073 27870462.983000040054 3961540.003000000026 60527.884052905 2024-08-05T21:13:02.170959+00:00 19994330.268000010401 29000293.026999998838 27870463.069000009447 3961170.043000000995 60527.884064380 2024-08-05T21:13:03.162462+00:00 19994330.266999959946 29000292.975000001490 27870462.965999960899 3959791.978999997955 60527.884076034 2024-08-05T21:13:04.169341+00:00 19994330.270000100136 29000293.021000001580 27870463.022999998182 3963199.958000001032 60527.884087693 2024-08-05T21:13:05.176716+00:00 19994330.268999930471 29000292.988000009209 27870462.999000068754 3961106.942999999970 60527.884099169 2024-08-05T21:13:06.168219+00:00 19994330.269000049680 29000293.012999981642 27870462.980000019073 3961894.162999998778 60527.884110823 2024-08-05T21:13:07.175099+00:00 19994330.269999980927 29000293.005000028759 27870463.028000000864 3967691.914000000805 60527.884122299 2024-08-05T21:13:08.166602+00:00 19994330.266999959946 29000292.975999981165 27870462.950999978930 3965272.995000001043 60527.884133952 2024-08-05T21:13:09.173481+00:00 19994330.268000010401 29000293.011000011116 27870463.019999980927 3959130.081999999005 60527.884145422 2024-08-05T21:13:10.164488+00:00 19994330.269999980927 29000293.002000000328 27870462.973000049591 3966151.907999999821 60527.884157082 2024-08-05T21:13:11.171863+00:00 19994330.268000010401 29000293.000999990851 27870463.032999988645 3957170.964000002015 60527.884168557 2024-08-05T21:13:12.163366+00:00 19994330.267000079155 29000293.000000000000 27870462.983999971300 3970244.031000003219 60527.884180211 2024-08-05T21:13:13.170246+00:00 19994330.267999999225 29000293.035000029951 27870463.039999961853 3967181.017999999225 60527.884191871 2024-08-05T21:13:14.177620+00:00 19994330.271999999881 29000292.945999979973 27870462.999000068754 3964488.009999997914 60527.884203341 2024-08-05T21:13:15.168628+00:00 19994330.267999999225 29000292.980000019073 27870462.899999979883 3962999.030000001192 60527.884215000 2024-08-05T21:13:16.176003+00:00 19994330.265999998897 29000292.997999969870 27870462.980000019073 3964201.067999995779 60527.884226470 2024-08-05T21:13:17.167010+00:00 19994330.271000001580 29000292.992000039667 27870463.013999938965 3963817.862999998033 60527.884238129 2024-08-05T21:13:18.174386+00:00 19994330.265999998897 29000293.008999999613 27870463.041000008583 3968356.045000001788 60527.884249605 2024-08-05T21:13:19.165889+00:00 19994330.270000010729 29000293.075999919325 27870463.070999979973 3966120.042999998201 60527.884261259 2024-08-05T21:13:20.172768+00:00 19994330.267999980599 29000292.971999999136 27870462.969000000507 3972874.984999998938 60527.884272735 2024-08-05T21:13:21.164271+00:00 19994330.272999998182 29000292.993000030518 27870462.988000001758 3965686.903999999166 60527.884284388 2024-08-05T21:13:22.171151+00:00 19994330.263999998569 29000293.017000079155 27870463.057999998331 3971516.150000005960 60527.884295864 2024-08-05T21:13:23.162654+00:00 19994330.268000010401 29000293.001999970526 27870462.964000001550 3963569.859999998938 60527.884307518 2024-08-05T21:13:24.169533+00:00 19994330.267000019550 29000292.957999940962 27870462.907999988645 3962927.164000004996 60527.884319177 2024-08-05T21:13:25.176909+00:00 19994330.271999981254 29000293.004000071436 27870463.068000018597 3963828.954999998212 60527.884330647 2024-08-05T21:13:26.167915+00:00 19994330.271000001580 29000292.992999911308 27870462.986999988556 3963854.909999995958 60527.884342307 2024-08-05T21:13:27.175290+00:00 19994330.268000010401 29000293.016000028700 27870463.032000008970 3963306.006999998819 60527.884353782 2024-08-05T21:13:28.166794+00:00 19994330.263999998569 29000293.004000071436 27870462.991999980062 3962876.040000007022 60527.884365436 2024-08-05T21:13:29.173673+00:00 19994330.270999971777 29000293.010999921709 27870463.008999999613 3968362.064999998081 60527.884376912 2024-08-05T21:13:30.165176+00:00 19994330.268000010401 29000292.977000001818 27870462.991999980062 3969453.912000000011 60527.884388566 2024-08-05T21:13:31.172055+00:00 19994330.270000040531 29000293.024000048637 27870462.958000000566 3964910.080999999773 60527.884400041 2024-08-05T21:13:32.163558+00:00 19994330.269999980927 29000292.980000019073 27870463.025000039488 3968342.924999997020 60527.884411695 2024-08-05T21:13:33.170438+00:00 19994330.267000019550 29000292.974999900907 27870463.002999961376 3962659.013999999035 60527.884423171 2024-08-05T21:13:34.161941+00:00 19994330.268000010401 29000292.985000010580 27870462.960000038147 3963775.982000008225 60527.884434824 2024-08-05T21:13:35.168820+00:00 19994330.267999950796 29000293.014000058174 27870463.023999989033 3965806.012999982107 60527.884446484 2024-08-05T21:13:36.176195+00:00 19994330.274000048637 29000292.993000030518 27870462.955999970436 3971930.976999998093 60527.884457959 2024-08-05T21:13:37.167699+00:00 19994330.262999951839 29000293.039999961853 27870463.035000029951 3963404.152000010014 60527.884469613 2024-08-05T21:13:38.174578+00:00 19994330.269000049680 29000293.003000020981 27870462.971999939531 3963316.898000001907 60527.884481089 2024-08-05T21:13:39.166081+00:00 19994330.266999959946 29000293.015000000596 27870463.088000059128 3960003.923999994993 60527.884492743 2024-08-05T21:13:40.172960+00:00 19994330.269999980927 29000292.974999990314 27870462.962000008672 3961588.013999999035 60527.884504219 2024-08-05T21:13:41.164463+00:00 19994330.269999980927 29000292.993999999017 27870462.995999928564 3963597.946999996901 60527.884515878 2024-08-05T21:13:42.171838+00:00 19994330.268000010401 29000293.018000010401 27870462.986000061035 3965365.101000010967 60527.884527348 2024-08-05T21:13:43.162845+00:00 19994330.268000010401 29000293.037000000477 27870463.121999979019 3962068.972999989986 60527.884539007 2024-08-05T21:13:44.170221+00:00 19994330.269000049680 29000292.942999988794 27870462.903000000864 3964573.013000010978 60527.884550477 2024-08-05T21:13:45.161228+00:00 19994330.268999930471 29000293.008999999613 27870462.985000010580 3962101.044999986887 60527.884562137 2024-08-05T21:13:46.168604+00:00 19994330.268000010401 29000292.983000010252 27870463.021000031382 3966355.971000016201 60527.884573790 2024-08-05T21:13:47.175483+00:00 19994330.272000070661 29000292.997999969870 27870462.993000030518 3966209.909999995958 60527.884585266 2024-08-05T21:13:48.166986+00:00 19994330.263999938965 29000293.003000020981 27870463.001999970526 3965127.030999987852 60527.884596925 2024-08-05T21:13:49.174361+00:00 19994330.268000010401 29000293.055999990553 27870463.031999949366 3958136.152999997139 60527.884608395 2024-08-05T21:13:50.165368+00:00 19994330.268000010401 29000292.975000020117 27870462.988000039011 3961924.892000020016 60527.884620055 2024-08-05T21:13:51.172743+00:00 19994330.271000031382 29000292.994000021368 27870462.990000009537 3963495.046000003815 60527.884631525 2024-08-05T21:13:52.163751+00:00 19994330.268000010401 29000292.965999960899 27870462.919999960810 3963161.958999990951 60527.884643184 2024-08-05T21:13:53.171126+00:00 19994330.269999980927 29000293.056999981403 27870463.045000080019 3963058.111999989022 60527.884654654 2024-08-05T21:13:54.162133+00:00 19994330.269999980927 29000292.992000039667 27870463.059999939054 3960951.898000001907 60527.884666314 2024-08-05T21:13:55.169508+00:00 19994330.266000028700 29000292.962000008672 27870462.949000000954 3960655.934000014793 60527.884677968 2024-08-05T21:13:56.176387+00:00 19994330.271000031382 29000293.044000029564 27870463.050999999046 3958187.081999986898 60527.884689443 2024-08-05T21:13:57.167890+00:00 19994330.268000010401 29000292.955999970436 27870462.967000011355 3966523.958000003826 60527.884701103 2024-08-05T21:13:58.175265+00:00 19994330.268999930471 29000293.000999931246 27870462.965999998152 3964020.993999987841 60527.884712573 2024-08-05T21:13:59.166273+00:00 19994330.264999989420 29000292.981999989599 27870463.006000000983 3964532.022000014782 60527.884724232 2024-08-05T21:14:00.173647+00:00 19994330.271000031382 29000293.034000039101 27870462.975000001490 3960697.990000010002 60527.884735702 2024-08-05T21:14:01.164655+00:00 19994330.266999959946 29000292.991000059992 27870463.030999999493 3962172.986999989022 60527.884747361 2024-08-05T21:14:02.172031+00:00 19994330.271000031382 29000293.046000000089 27870463.033999990672 3961293.062999994028 60527.884758837 2024-08-05T21:14:03.163534+00:00 19994330.269000049680 29000292.933999899775 27870462.905000001192 3968266.932999997865 60527.884770491 2024-08-05T21:14:04.170414+00:00 19994330.264999989420 29000293.043000098318 27870463.096999999136 3966559.048000007868 60527.884781966 2024-08-05T21:14:05.161916+00:00 19994330.268999930471 29000292.969999909401 27870462.954999979585 3966599.923999994993 60527.884793621 2024-08-05T21:14:06.168795+00:00 19994330.272000070661 29000292.996000051498 27870462.988000009209 3962834.986000000965 60527.884805280 2024-08-05T21:14:07.176170+00:00 19994330.267000000924 29000293.011999960989 27870463.043999999762 3962214.046999990940 60527.884816756 2024-08-05T21:14:08.167674+00:00 19994330.268999990076 29000292.973000049591 27870462.977000001818 3957561.988000034820 60527.884828409 2024-08-05T21:14:09.174553+00:00 19994330.268000010401 29000293.031999949366 27870462.970000028610 3962053.024999976158 60527.884839885 2024-08-05T21:14:10.166056+00:00 19994330.267999991775 29000293.013000011444 27870463.039999961853 3968809.023000001907 60527.884851539 2024-08-05T21:14:11.172935+00:00 19994330.271000001580 29000292.958000060171 27870463.062000039965 3963486.052999972831 60527.884863014 2024-08-05T21:14:12.164439+00:00 19994330.267000000924 29000293.028999920934 27870462.916000008583 3960984.931000053883 60527.884874668 2024-08-05T21:14:13.171318+00:00 19994330.267999991775 29000293.019999980927 27870463.068999949843 3960208.079999982845 60527.884886144 2024-08-05T21:14:14.162821+00:00 19994330.270000010729 29000292.989000078291 27870462.915000021458 3961679.899999976158 60527.884897803 2024-08-05T21:14:15.170196+00:00 19994330.266999989748 29000292.965999960899 27870463.004000011832 3962546.870999991894 60527.884909273 2024-08-05T21:14:16.161204+00:00 19994330.267000019550 29000293.035999991000 27870463.044000029564 3967538.201000034809 60527.884920932 2024-08-05T21:14:17.168579+00:00 19994330.271000001580 29000292.989000000060 27870463.006999969482 3963030.945999979973 60527.884932586 2024-08-05T21:14:18.175458+00:00 19994330.272999998182 29000292.996000010520 27870462.940999981016 3962012.025000036228 60527.884944062 2024-08-05T21:14:19.166961+00:00 19994330.262999981642 29000293.010999988765 27870463.037000060081 3964883.973999977112 60527.884955721 2024-08-05T21:14:20.174335+00:00 19994330.268000010401 29000293.001000020653 27870462.995999928564 3963922.976999998093 60527.884967192 2024-08-05T21:14:21.165343+00:00 19994330.271000031382 29000292.991999980062 27870463.028000000864 3962395.026000022888 60527.884978851 2024-08-05T21:14:22.172718+00:00 19994330.269999980927 29000292.947000000626 27870462.886000040919 3965219.051999986172 60527.884990321 2024-08-05T21:14:23.163726+00:00 19994330.264999989420 29000293.062999989837 27870463.143000010401 3969072.958000003826 60527.885001980 2024-08-05T21:14:24.171101+00:00 19994330.269999980927 29000293.023000031710 27870463.000999931246 3956611.023999989033 60527.885013450 2024-08-05T21:14:25.162108+00:00 19994330.268000010401 29000292.982999980450 27870462.970000028610 3965216.029999970924 60527.885025110 2024-08-05T21:14:26.169483+00:00 19994330.271000031382 29000293.000999990851 27870463.055000070482 3965251.031000018120 60527.885036580 2024-08-05T21:14:27.160490+00:00 19994330.265999969095 29000293.012000020593 27870462.981999989599 3960969.852999985218 60527.885048239 2024-08-05T21:14:28.167866+00:00 19994330.272000011057 29000292.962999999523 27870462.983999971300 3962115.986000000965 60527.885059893 2024-08-05T21:14:29.174745+00:00 19994330.267000019550 29000293.027000010014 27870462.950999978930 3963415.108000040054 60527.885071369 2024-08-05T21:14:30.166248+00:00 19994330.266999959946 29000293.026999950409 27870463.050999999046 3962497.967000008095 60527.885083023 2024-08-05T21:14:31.173127+00:00 19994330.268000010401 29000292.977000061423 27870462.971000079066 3963033.917999982834 60527.885094498 2024-08-05T21:14:32.164630+00:00 19994330.270000040531 29000292.991000000387 27870463.022999998182 3966481.023000001907 60527.885106158 2024-08-05T21:14:33.172006+00:00 19994330.271999958903 29000292.991999980062 27870463.011999960989 3964068.037000000011 60527.885117628 2024-08-05T21:14:34.163013+00:00 19994330.266000028700 29000292.980999950320 27870462.975999951363 3964584.053999959957 60527.885129281 2024-08-05T21:14:35.169892+00:00 19994330.266999959946 29000293.035000089556 27870462.978999968618 3966815.990000010002 60527.885140757 2024-08-05T21:14:36.161397+00:00 19994330.269000049680 29000292.958999991417 27870462.960000038147 3961129.957000017166 60527.885152411 2024-08-05T21:14:37.168274+00:00 19994330.268000010401 29000293.028000000864 27870463.050999999046 3963421.953000009060 60527.885164070 2024-08-05T21:14:38.175649+00:00 19994330.268000010401 29000292.971999999136 27870463.007999990135 3961812.138000010978 60527.885175546 2024-08-05T21:14:39.167153+00:00 19994330.269999980927 29000293.018999930471 27870462.946000009775 3966438.909999967087 60527.885187199 2024-08-05T21:14:40.174032+00:00 19994330.266999959946 29000292.981999989599 27870463.009999990463 3962907.935999989975 60527.885198675 2024-08-05T21:14:41.165535+00:00 19994330.269000049680 29000293.016000028700 27870463.022999998182 3966682.044000030030 60527.885210329 2024-08-05T21:14:42.172414+00:00 19994330.268999930471 29000293.018000010401 27870463.043000008911 3961841.078999996185 60527.885221804 2024-08-05T21:14:43.163916+00:00 19994330.269000049680 29000292.990000009537 27870462.980999980122 3959036.884999989998 60527.885233464 2024-08-05T21:14:44.171292+00:00 19994330.269999980927 29000292.988999959081 27870462.964000020176 3964434.087999999989 60527.885244934 2024-08-05T21:14:45.162300+00:00 19994330.266999959946 29000293.021000031382 27870462.991000000387 3965846.919000030030 60527.885256594 2024-08-05T21:14:46.169675+00:00 19994330.267000079155 29000293.001000050455 27870463.003000020981 3963409.973999977112 60527.885268063 2024-08-05T21:14:47.160682+00:00 19994330.270999908447 29000292.942999958992 27870463.029999971390 3963621.105000019073 60527.885279723 2024-08-05T21:14:48.168057+00:00 19994330.272999998182 29000293.049000021070 27870463.012000020593 3966380.026999949943 60527.885291377 2024-08-05T21:14:49.174936+00:00 19994330.265000101179 29000293.041000008583 27870463.008999999613 3965649.963000059128 60527.885302852 2024-08-05T21:14:50.166440+00:00 19994330.265999909490 29000292.947999950498 27870462.979999959469 3961501.939999998081 60527.885314506 2024-08-05T21:14:51.173319+00:00 19994330.268000010401 29000293.026000019163 27870463.022999998182 3969382.065999985207 60527.885325982 2024-08-05T21:14:52.164822+00:00 19994330.272000070661 29000292.991999980062 27870463.025000039488 3960027.042999982834 60527.885337641 2024-08-05T21:14:53.172197+00:00 19994330.268000010401 29000292.973000001162 27870462.914999961853 3964283.986999989022 60527.885349111 2024-08-05T21:14:54.163205+00:00 19994330.268999930471 29000293.019000001252 27870462.998000029474 3964938.969000041019 60527.885360771 2024-08-05T21:14:55.170580+00:00 19994330.268000010401 29000292.991999998689 27870463.030999958515 3962251.015999972820 60527.885372241 2024-08-05T21:14:56.161587+00:00 19994330.266999959946 29000292.991000000387 27870463.026000019163 3956278.967000008095 60527.885383900 2024-08-05T21:14:57.168962+00:00 19994330.269000049680 29000293.054000020027 27870462.985000010580 3966550.034999967087 60527.885395370 2024-08-05T21:14:58.159969+00:00 19994330.271000031382 29000292.977999988943 27870463.014000058174 3970596.995000004768 60527.885407030 2024-08-05T21:14:59.167344+00:00 19994330.266999959946 29000293.006000008434 27870462.984999898821 3961338.026000022888 60527.885418683 2024-08-05T21:15:00.174223+00:00 19994330.269000049680 29000292.963999990374 27870463.002000089735 3962184.913999975193 60527.885430159 2024-08-05T21:15:01.165727+00:00 19994330.265000000596 29000293.027000010014 27870463.007999900728 3962405.053000032902 60527.885441813 2024-08-05T21:15:02.172606+00:00 19994330.271000009030 29000292.980000019073 27870462.963000059128 3962931.958999990951 60527.885453288 2024-08-05T21:15:03.164109+00:00 19994330.269999999553 29000292.975999951363 27870462.965000029653 3960515.036000012886 60527.885464948 2024-08-05T21:15:04.171485+00:00 19994330.268000010401 29000293.044000029564 27870463.089999910444 3962383.969999969006 60527.885476418 2024-08-05T21:15:05.162492+00:00 19994330.268999990076 29000293.003000020981 27870462.941000100225 3957643.986000000965 60527.885488077 2024-08-05T21:15:06.169867+00:00 19994330.265999991447 29000293.001999970526 27870463.041999939829 3963666.025000036228 60527.885499547 2024-08-05T21:15:07.160874+00:00 19994330.271000031382 29000293.001999970526 27870462.962000008672 3963513.064000010025 60527.885511206 2024-08-05T21:15:08.168249+00:00 19994330.266999989748 29000293.006000038236 27870463.034000039101 3962633.014999986161 60527.885522866 2024-08-05T21:15:09.175624+00:00 19994330.271000001580 29000292.967000011355 27870462.921999931335 3960198.900999962818 60527.885534336 2024-08-05T21:15:10.166632+00:00 19994330.265999998897 29000292.974999960512 27870463.018000010401 3964168.041000009049 60527.885545996 2024-08-05T21:15:11.174007+00:00 19994330.269999980927 29000293.052000049502 27870463.049000021070 3962115.962999999989 60527.885557465 2024-08-05T21:15:12.165014+00:00 19994330.270000010729 29000292.995999928564 27870462.998999949545 3959605.006000041962 60527.885569125 2024-08-05T21:15:13.172389+00:00 19994330.269000019878 29000292.995000001043 27870463.004999998957 3959939.023999989033 60527.885580601 2024-08-05T21:15:14.163893+00:00 19994330.268999990076 29000292.981999989599 27870462.942000031471 3958960.912999988068 60527.885592254 2024-08-05T21:15:15.170772+00:00 19994330.266999959946 29000292.966000080109 27870463.011999998242 3964655.069999992847 60527.885603730 2024-08-05T21:15:16.162274+00:00 19994330.268000010401 29000293.077999949455 27870463.050999999046 3966100.037000060081 60527.885615389 2024-08-05T21:15:17.169650+00:00 19994330.267000019550 29000292.934000018984 27870462.984000001103 3961916.949000000954 60527.885626859 2024-08-05T21:15:18.160657+00:00 19994330.269999980927 29000293.018999930471 27870462.993000000715 3961102.929999948014 60527.885638513 2024-08-05T21:15:19.167537+00:00 19994330.270000040531 29000293.035000089556 27870462.995000001043 3964731.126999973785 60527.885650173 2024-08-05T21:15:20.174913+00:00 19994330.268000010401 29000292.982999920845 27870463.047999981791 3965177.889999986161 60527.885661649 2024-08-05T21:15:21.166415+00:00 19994330.266999959946 29000293.017000079155 27870463.004000011832 3960956.052000045776 60527.885673308 2024-08-05T21:15:22.173790+00:00 19994330.268999990076 29000292.950999978930 27870462.890000019222 3963595.026000022888 60527.885684778 2024-08-05T21:15:23.164797+00:00 19994330.266000028700 29000292.991999980062 27870463.053999990225 3964090.978999971878 60527.885696437 2024-08-05T21:15:24.172172+00:00 19994330.274999979883 29000293.024000048637 27870462.986999988556 3962521.047000051010 60527.885707907 2024-08-05T21:15:25.163180+00:00 19994330.264999989420 29000293.041999939829 27870463.104000028223 3968134.931999921799 60527.885719567 2024-08-05T21:15:26.170555+00:00 19994330.268000070006 29000292.994000080973 27870462.937999960035 3969059.037999988068 60527.885731042 2024-08-05T21:15:27.162058+00:00 19994330.268000010401 29000292.964999910444 27870462.994000021368 3967227.972000002861 60527.885742696 2024-08-05T21:15:28.168937+00:00 19994330.268999930471 29000292.971000079066 27870462.981000009924 3964933.980000019073 60527.885754172 2024-08-05T21:15:29.160441+00:00 19994330.272000070661 29000293.014999989420 27870462.936999980360 3962625.075999975204 60527.885765825 2024-08-05T21:15:30.167320+00:00 19994330.267999891192 29000293.021999999881 27870463.096000019461 3964206.956000090111 60527.885777479 2024-08-05T21:15:31.174199+00:00 19994330.269000049680 29000292.997999999672 27870462.989000018686 3968894.000000000000 60527.885788955 2024-08-05T21:15:32.165702+00:00 19994330.264999989420 29000293.010000009090 27870463.019999980927 3960042.929999948014 60527.885800614 2024-08-05T21:15:33.173077+00:00 19994330.271000031382 29000293.011999990791 27870463.003000020981 3965811.057000041008 60527.885812084 2024-08-05T21:15:34.164085+00:00 19994330.266999959946 29000292.947000000626 27870462.916000008583 3961689.032999991905 60527.885823744 2024-08-05T21:15:35.171460+00:00 19994330.269999980927 29000293.008000019938 27870463.060999989510 3963446.001999973785 60527.885835214 2024-08-05T21:15:36.162467+00:00 19994330.265000101179 29000293.000999990851 27870462.986999988556 3961041.995999931823 60527.885846873 2024-08-05T21:15:37.169842+00:00 19994330.269999980927 29000293.055999990553 27870463.011999960989 3966675.975000023842 60527.885858349 2024-08-05T21:15:38.161346+00:00 19994330.268999930471 29000292.966000020504 27870462.980000019073 3966010.064000010025 60527.885870003 2024-08-05T21:15:39.168224+00:00 19994330.269999980927 29000293.027000010014 27870463.044000029564 3966099.909999967087 60527.885881478 2024-08-05T21:15:40.159728+00:00 19994330.269000049680 29000292.991999980062 27870462.957000020891 3961014.955000042915 60527.885893132 2024-08-05T21:15:41.166607+00:00 19994330.266999959946 29000292.989000018686 27870463.028000000864 3963810.154999970924 60527.885904791 2024-08-05T21:15:42.173982+00:00 19994330.269999980927 29000292.969999969006 27870462.923999909312 3963828.866000055801 60527.885916267 2024-08-05T21:15:43.165485+00:00 19994330.267000079155 29000293.007000029087 27870463.037000060081 3965332.006999969017 60527.885927921 2024-08-05T21:15:44.172365+00:00 19994330.268999930471 29000293.014999989420 27870463.006000038236 3961210.039999961853 60527.885939396 2024-08-05T21:15:45.163868+00:00 19994330.267000079155 29000293.018000010401 27870463.046999931335 3962727.983000040054 60527.885951051 2024-08-05T21:15:46.170747+00:00 19994330.269999980927 29000293.023999989033 27870463.026000019163 3964327.962000011932 60527.885962526 2024-08-05T21:15:47.162250+00:00 19994330.268000010401 29000292.925999939442 27870462.949000000954 3965929.148000001907 60527.885974180 2024-08-05T21:15:48.169129+00:00 19994330.268999930471 29000293.017000079155 27870463.011000040919 3960879.896999955177 60527.885985656 2024-08-05T21:15:49.160632+00:00 19994330.272000070661 29000293.022999998182 27870462.996999979019 3961981.999000072014 60527.885997309 2024-08-05T21:15:50.167512+00:00 19994330.268999930471 29000293.003999948502 27870463.022999998182 3962275.034999967087 60527.886008969 2024-08-05T21:15:51.174887+00:00 19994330.266000028700 29000292.971999999136 27870462.927999969572 3962418.975999950897 60527.886020439 2024-08-05T21:15:52.165894+00:00 19994330.266000028700 29000292.996000051498 27870463.019000049680 3963820.944000006188 60527.886032098 2024-08-05T21:15:53.173269+00:00 19994330.268000010401 29000293.026000019163 27870463.053999900818 3958263.097000002861 60527.886043568 2024-08-05T21:15:54.164276+00:00 19994330.271999999881 29000292.985999941826 27870462.958999998868 3967017.976999998093 60527.886055227 2024-08-05T21:15:55.171651+00:00 19994330.269000001252 29000293.021999958903 27870463.000999998301 3957557.064000010025 60527.886066703 2024-08-05T21:15:56.163154+00:00 19994330.271000009030 29000293.001000050455 27870463.017999991775 3962364.896000028122 60527.886078357 2024-08-05T21:15:57.170034+00:00 19994330.263000000268 29000292.998999949545 27870463.000000000000 3965932.027000070084 60527.886089833 2024-08-05T21:15:58.161537+00:00 19994330.269999999553 29000292.985000010580 27870463.038000021130 3962692.043999909889 60527.886101492 2024-08-05T21:15:59.168913+00:00 19994330.269000008702 29000293.004000071436 27870462.932999998331 3959674.078999996185 60527.886112962 2024-08-05T21:16:00.159918+00:00 19994330.268999990076 29000293.031999949366 27870463.082999970764 3962555.810999989975 60527.886124622 2024-08-05T21:16:01.167295+00:00 19994330.266999989748 29000292.978999968618 27870462.962000008672 3961763.141000031959 60527.886136275 2024-08-05T21:16:02.174174+00:00 19994330.269000019878 29000292.967000011355 27870462.920999970287 3961415.833000063896 60527.886147751 2024-08-05T21:16:03.165677+00:00 19994330.267999980599 29000293.004999998957 27870463.066000040621 3963421.158999919891 60527.886159410 2024-08-05T21:16:04.173052+00:00 19994330.268000010401 29000293.037000060081 27870463.022999998182 3959239.915000081062 60527.886170880 2024-08-05T21:16:05.164060+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3964033.036999940872 60527.886182540 2024-08-05T21:16:06.171434+00:00 19994330.268000010401 29000292.941999908537 27870462.978999968618 3960035.024000049103 60527.886194010 2024-08-05T21:16:07.162442+00:00 19994330.265999998897 29000293.004000000656 27870462.972999989986 3957762.898999928962 60527.886205669 2024-08-05T21:16:08.169817+00:00 19994330.268999990076 29000293.008000001311 27870463.031000021845 3962438.949000000954 60527.886217139 2024-08-05T21:16:09.160824+00:00 19994330.265999969095 29000292.973999988288 27870462.962999999523 3962660.172000051010 60527.886228799 2024-08-05T21:16:10.168199+00:00 19994330.272999998182 29000293.028999999166 27870462.973999980837 3964729.100999950897 60527.886240274 2024-08-05T21:16:11.159702+00:00 19994330.272000011057 29000292.999000009149 27870463.054000020027 3963077.825000048149 60527.886251928 2024-08-05T21:16:12.166582+00:00 19994330.263000011444 29000293.028999980539 27870463.006999969482 3963540.069999932777 60527.886263588 2024-08-05T21:16:13.173957+00:00 19994330.267000019550 29000292.942000001669 27870462.989000078291 3962794.842000008095 60527.886275058 2024-08-05T21:16:14.164964+00:00 19994330.270999971777 29000293.027000010014 27870462.996999979019 3962358.164000033867 60527.886286717 2024-08-05T21:16:15.172340+00:00 19994330.268999990076 29000293.011000011116 27870462.990000009537 3962784.907999991905 60527.886298193 2024-08-05T21:16:16.163843+00:00 19994330.271000031382 29000292.987999979407 27870462.977999929339 3960525.113999962807 60527.886309846 2024-08-05T21:16:17.170723+00:00 19994330.265999969095 29000293.018000010401 27870463.074000000954 3961539.900000094902 60527.886321322 2024-08-05T21:16:18.162225+00:00 19994330.272000011057 29000292.991999980062 27870462.937000039965 3959421.056999921799 60527.886332976 2024-08-05T21:16:19.169104+00:00 19994330.263999998569 29000292.990000009537 27870462.978999968618 3963082.927000045776 60527.886344451 2024-08-05T21:16:20.160607+00:00 19994330.267999950796 29000292.967000011355 27870462.935000058264 3961719.077000021935 60527.886356105 2024-08-05T21:16:21.167487+00:00 19994330.272999998182 29000293.022000011057 27870463.115000009537 3959498.954999924172 60527.886367581 2024-08-05T21:16:22.158990+00:00 19994330.268000010401 29000292.988999959081 27870462.965999960899 3960646.991000055801 60527.886379240 2024-08-05T21:16:23.166365+00:00 19994330.267000079155 29000293.008999999613 27870462.996999979019 3968607.027999997139 60527.886390894 2024-08-05T21:16:24.173244+00:00 19994330.266999959946 29000293.006000038236 27870462.991000059992 3959504.978000044823 60527.886402369 2024-08-05T21:16:25.164747+00:00 19994330.271000031382 29000292.985999941826 27870463.008000019938 3964574.017999887001 60527.886414024 2024-08-05T21:16:26.171626+00:00 19994330.266999959946 29000293.003000020981 27870462.995000001043 3963769.970000029076 60527.886425499 2024-08-05T21:16:27.163130+00:00 19994330.272000070661 29000293.024000048637 27870463.014999989420 3959148.006000041962 60527.886437159 2024-08-05T21:16:28.170505+00:00 19994330.263999938965 29000292.991999980062 27870462.983999971300 3960778.072000027169 60527.886448629 2024-08-05T21:16:29.161512+00:00 19994330.271000031382 29000293.008999940008 27870463.993000030518 3961646.921999930870 60527.886460288 2024-08-05T21:16:30.168887+00:00 19994330.266999959946 29000292.983000040054 27870463.047999981791 3965542.909000039101 60527.886471758 2024-08-05T21:16:31.159895+00:00 19994330.269999980927 29000293.008000019938 27870462.980999950320 3965722.032999991905 60527.886483417 2024-08-05T21:16:32.167270+00:00 19994330.269000049680 29000292.993999961764 27870462.991999998689 3963762.082999945153 60527.886495071 2024-08-05T21:16:33.174149+00:00 19994330.266999959946 29000293.009000059217 27870462.995999999344 3963344.007000089157 60527.886506547 2024-08-05T21:16:34.165652+00:00 19994330.267000079155 29000293.032999988645 27870463.057000000030 3960702.016999959946 60527.886518201 2024-08-05T21:16:35.172531+00:00 19994330.271999958903 29000292.978999968618 27870462.956000000238 3963599.980000019073 60527.886529676 2024-08-05T21:16:36.164034+00:00 19994330.268000010401 29000293.021000031382 27870463.007000010461 3963833.049000024796 60527.886541330 2024-08-05T21:16:37.170914+00:00 19994330.268999930471 29000292.975000020117 27870462.994999971241 3966101.934000014793 60527.886552806 2024-08-05T21:16:38.162417+00:00 19994330.268000010401 29000292.986999988556 27870463.020000010729 3962085.089999914169 60527.886564460 2024-08-05T21:16:39.169296+00:00 19994330.264999989420 29000293.018000010401 27870463.018999990076 3968120.917000054847 60527.886575935 2024-08-05T21:16:40.160799+00:00 19994330.271000031382 29000292.969999909401 27870462.921000000089 3965621.860000013839 60527.886587589 2024-08-05T21:16:41.167678+00:00 19994330.269999980927 29000293.025000099093 27870463.085000008345 3964326.166000009049 60527.886599065 2024-08-05T21:16:42.159182+00:00 19994330.268000010401 29000293.007999900728 27870462.959999978542 3963862.913999915123 60527.886610724 2024-08-05T21:16:43.166557+00:00 19994330.267000079155 29000292.988000039011 27870462.967999991030 3963490.034000039101 60527.886622378 2024-08-05T21:16:44.173436+00:00 19994330.266999959946 29000293.024000000209 27870463.044000029564 3967516.006000041962 60527.886633848 2024-08-05T21:16:45.164443+00:00 19994330.269000049680 29000292.927999999374 27870462.926999989897 3962477.908999919891 60527.886645507 2024-08-05T21:16:46.171819+00:00 19994330.273999929428 29000293.032999988645 27870463.028000000864 3965235.129999995232 60527.886656983 2024-08-05T21:16:47.163321+00:00 19994330.268000010401 29000293.000999998301 27870463.000000000000 3966601.022000073921 60527.886668636 2024-08-05T21:16:48.170201+00:00 19994330.269000001252 29000292.985999990255 27870463.037000000477 3962642.916000009049 60527.886680112 2024-08-05T21:16:49.161704+00:00 19994330.265000000596 29000293.033000018448 27870463.008000019938 3964781.023999928962 60527.886691772 2024-08-05T21:16:50.169079+00:00 19994330.267000000924 29000293.011999990791 27870462.930999990553 3956541.019000052940 60527.886703242 2024-08-05T21:16:51.160087+00:00 19994330.272999998182 29000292.995000001043 27870463.071999970824 3964629.057999968994 60527.886714901 2024-08-05T21:16:52.167462+00:00 19994330.267999991775 29000293.000000000000 27870463.028000000864 3961398.929000020027 60527.886726371 2024-08-05T21:16:53.158469+00:00 19994330.265999998897 29000293.037999991328 27870462.999000068754 3970587.973999977112 60527.886738031 2024-08-05T21:16:54.165844+00:00 19994330.266999989748 29000292.925999999046 27870462.888000011444 3961423.108999968041 60527.886749684 2024-08-05T21:16:55.172723+00:00 19994330.270000010729 29000293.021000031382 27870463.076999899000 3962466.945999979973 60527.886761160 2024-08-05T21:16:56.164226+00:00 19994330.268000010401 29000293.015999969095 27870462.998000029474 3965194.060000061989 60527.886772819 2024-08-05T21:16:57.171602+00:00 19994330.271000001580 29000292.984000030905 27870462.963999990374 3963496.006999969017 60527.886784289 2024-08-05T21:16:58.162609+00:00 19994330.265999998897 29000293.008999999613 27870463.008000019938 3964752.962000011932 60527.886795949 2024-08-05T21:16:59.169984+00:00 19994330.270000010729 29000292.998999949545 27870463.003000020981 3961543.955000042915 60527.886807419 2024-08-05T21:17:00.160990+00:00 19994330.266999959946 29000292.985000010580 27870463.028000000864 3965444.970999956131 60527.886819079 2024-08-05T21:17:01.168367+00:00 19994330.271000031382 29000293.011000040919 27870462.971999999136 3963843.105000019073 60527.886830548 2024-08-05T21:17:02.159375+00:00 19994330.269999980927 29000292.996999979019 27870463.022999998182 3965314.957000017166 60527.886842208 2024-08-05T21:17:03.166749+00:00 19994330.268000010401 29000293.003999948502 27870462.937999960035 3963651.985000013839 60527.886853862 2024-08-05T21:17:04.173628+00:00 19994330.268000010401 29000292.990000009537 27870463.111000061035 3964188.992999910843 60527.886865337 2024-08-05T21:17:05.165131+00:00 19994330.267000019550 29000293.006000038236 27870462.959999918938 3960827.997000098228 60527.886876997 2024-08-05T21:17:06.172509+00:00 19994330.269999980927 29000292.955000039190 27870462.914000030607 3962197.997999907006 60527.886888467 2024-08-05T21:17:07.163514+00:00 19994330.268999990076 29000293.011999960989 27870463.057999968529 3963528.933000088204 60527.886900126 2024-08-05T21:17:08.170889+00:00 19994330.268000010401 29000292.985000010580 27870462.986000061035 3961554.101999998093 60527.886911596 2024-08-05T21:17:09.161896+00:00 19994330.267000019550 29000293.028000000864 27870463.046999931335 3964134.935999989975 60527.886923255 2024-08-05T21:17:10.169271+00:00 19994330.268999990076 29000292.986999988556 27870462.955000039190 3957744.090000032913 60527.886934731 2024-08-05T21:17:11.160774+00:00 19994330.268000010401 29000293.036999940872 27870463.037000000477 3960650.928999900818 60527.886946385 2024-08-05T21:17:12.167654+00:00 19994330.270999971777 29000292.978000041097 27870462.973000001162 3962623.037000060081 60527.886957861 2024-08-05T21:17:13.159157+00:00 19994330.268000010401 29000292.996999979019 27870463.032999988645 3960120.947000027169 60527.886969520 2024-08-05T21:17:14.166531+00:00 19994330.268000070006 29000293.032000061125 27870462.967000011355 3960024.013999938965 60527.886981174 2024-08-05T21:17:15.173411+00:00 19994330.268999930471 29000292.996999979019 27870463.018000010401 3963294.014999986161 60527.886992644 2024-08-05T21:17:16.164419+00:00 19994330.266999959946 29000292.978999968618 27870462.972999989986 3969141.055000067223 60527.887004303 2024-08-05T21:17:17.171794+00:00 19994330.274000048637 29000293.028000000864 27870463.044999990612 3962149.958999990951 60527.887015779 2024-08-05T21:17:18.163297+00:00 19994330.266999959946 29000292.986000061035 27870462.976000010967 3966183.885999917984 60527.887027433 2024-08-05T21:17:19.170176+00:00 19994330.267000079155 29000292.937999960035 27870462.967999991030 3961387.055000067223 60527.887038908 2024-08-05T21:17:20.161680+00:00 19994330.266999959946 29000293.088999990374 27870463.038999971002 3961647.069000006188 60527.887050562 2024-08-05T21:17:21.168558+00:00 19994330.269999980927 29000292.975000001490 27870462.981000009924 3965193.991999983788 60527.887062038 2024-08-05T21:17:22.160062+00:00 19994330.268000010401 29000292.956999998540 27870463.028000000864 3964660.985000013839 60527.887073691 2024-08-05T21:17:23.166941+00:00 19994330.269999980927 29000293.028999999166 27870462.980000019073 3963529.942999958992 60527.887085167 2024-08-05T21:17:24.158444+00:00 19994330.269000049680 29000293.041999999434 27870463.013000011444 3961914.092000008095 60527.887096821 2024-08-05T21:17:25.165323+00:00 19994330.266000028700 29000292.974000010639 27870462.975000020117 3963265.981999992859 60527.887108481 2024-08-05T21:17:26.172699+00:00 19994330.269999980927 29000292.981999989599 27870463.004999998957 3962625.986000061035 60527.887119950 2024-08-05T21:17:27.163706+00:00 19994330.268999930471 29000293.034000009298 27870463.037000000477 3962179.982999920845 60527.887131610 2024-08-05T21:17:28.171081+00:00 19994330.267000079155 29000292.982999980450 27870462.980999950320 3958635.003000020981 60527.887143080 2024-08-05T21:17:29.162088+00:00 19994330.269999980927 29000292.993999991566 27870463.037000000477 3959948.932000041008 60527.887154739 2024-08-05T21:17:30.169463+00:00 19994330.264999989420 29000292.994000021368 27870462.915000081062 3963470.107999920845 60527.887166215 2024-08-05T21:17:31.160966+00:00 19994330.269999980927 29000293.021000031382 27870463.024999979883 3959256.063000082970 60527.887177869 2024-08-05T21:17:32.167846+00:00 19994330.269999980927 29000292.959999978542 27870462.993000030518 3963039.875000000000 60527.887189345 2024-08-05T21:17:33.159349+00:00 19994330.269000049680 29000293.024999979883 27870463.007999900728 3963023.015000001062 60527.887200998 2024-08-05T21:17:34.166228+00:00 19994330.268000010401 29000293.032000008970 27870462.979000091553 3962844.992000001017 60527.887212474 2024-08-05T21:17:35.157731+00:00 19994330.268000010401 29000292.958000000566 27870463.036999940872 3962986.960999996867 60527.887224128 2024-08-05T21:17:36.164611+00:00 19994330.268999930471 29000293.037000000477 27870463.000000000000 3962126.988000002224 60527.887235787 2024-08-05T21:17:37.171986+00:00 19994330.269999980927 29000292.960000038147 27870462.986999988556 3964802.057000000030 60527.887247263 2024-08-05T21:17:38.163489+00:00 19994330.270000100136 29000293.021999958903 27870462.975000020117 3962233.998000000138 60527.887258916 2024-08-05T21:17:39.170368+00:00 19994330.265999909490 29000292.968999978155 27870462.947999950498 3965202.002999999095 60527.887270386 2024-08-05T21:17:40.161375+00:00 19994330.268000010401 29000293.022999998182 27870463.082000020891 3964877.044000003021 60527.887282046 2024-08-05T21:17:41.168750+00:00 19994330.269999980927 29000292.983000040054 27870463.013000011444 3963827.006999998819 60527.887293516 2024-08-05T21:17:42.159758+00:00 19994330.267999999225 29000293.024000048637 27870462.971999999136 3965293.023000001907 60527.887305175 2024-08-05T21:17:43.167133+00:00 19994330.269000001252 29000293.006999969482 27870463.029000040144 3962376.960999995004 60527.887316645 2024-08-05T21:17:44.158140+00:00 19994330.269000001252 29000293.014999989420 27870463.003000020981 3967400.002999999095 60527.887328304 2024-08-05T21:17:45.165515+00:00 19994330.267000000924 29000292.930999990553 27870462.942999958992 3965661.938000001013 60527.887339964 2024-08-05T21:17:46.172891+00:00 19994330.267999991775 29000293.026000019163 27870463.036999940872 3966002.079000004102 60527.887351434 2024-08-05T21:17:47.163898+00:00 19994330.269000008702 29000293.003000020981 27870463.028000000864 3963647.947999998927 60527.887363093 2024-08-05T21:17:48.171273+00:00 19994330.268999990076 29000293.002999901772 27870462.965000029653 3961919.935000001919 60527.887374569 2024-08-05T21:17:49.162776+00:00 19994330.268000010401 29000293.001000050455 27870462.997999999672 3964565.026999995112 60527.887386223 2024-08-05T21:17:50.169655+00:00 19994330.268000010401 29000293.019000049680 27870463.045000001788 3962154.105000004172 60527.887397699 2024-08-05T21:17:51.161158+00:00 19994330.267999980599 29000292.952999949455 27870462.931000001729 3962161.936999992002 60527.887409358 2024-08-05T21:17:52.168534+00:00 19994330.267000019550 29000293.003000020981 27870463.105999991298 3963211.058000013232 60527.887420828 2024-08-05T21:17:53.159541+00:00 19994330.273999989033 29000292.980999950320 27870462.909000009298 3964689.859999998938 60527.887432488 2024-08-05T21:17:54.166916+00:00 19994330.268999990076 29000293.028000000864 27870463.002000000328 3958627.122999995947 60527.887443957 2024-08-05T21:17:55.157923+00:00 19994330.267000019550 29000293.053000088781 27870463.053999990225 3966471.914000004996 60527.887455617 2024-08-05T21:17:56.165298+00:00 19994330.267000019550 29000292.960999969393 27870462.981000009924 3967021.055999993812 60527.887467271 2024-08-05T21:17:57.172177+00:00 19994330.266999959946 29000293.004999998957 27870462.986999988556 3962188.988999993075 60527.887478746 2024-08-05T21:17:58.163680+00:00 19994330.271000031382 29000292.980000000447 27870462.953999999911 3962851.920000001788 60527.887490400 2024-08-05T21:17:59.170560+00:00 19994330.268999990076 29000293.019999999553 27870463.077000018209 3961881.034000008833 60527.887501876 2024-08-05T21:18:00.162062+00:00 19994330.266999959946 29000293.011000011116 27870462.968999978155 3962985.111000000965 60527.887513535 2024-08-05T21:18:01.169438+00:00 19994330.268000010401 29000293.018999990076 27870463.003000020981 3964736.972999989986 60527.887525005 2024-08-05T21:18:02.160445+00:00 19994330.268999990076 29000292.954000011086 27870463.014999989420 3968706.976000010967 60527.887536664 2024-08-05T21:18:03.167821+00:00 19994330.269000049680 29000293.005999978632 27870463.010999981314 3964263.101999998093 60527.887548135 2024-08-05T21:18:04.158828+00:00 19994330.268999990076 29000292.992000009865 27870462.967999991030 3962172.993000001181 60527.887559794 2024-08-05T21:18:05.166203+00:00 19994330.268999990076 29000293.039000000805 27870462.993000030518 3966928.904999985825 60527.887571264 2024-08-05T21:18:06.157210+00:00 19994330.268999990076 29000292.998999979347 27870463.040000021458 3962874.025000005960 60527.887582923 2024-08-05T21:18:07.164585+00:00 19994330.267000019550 29000293.009999990463 27870462.972999989986 3965400.849999994040 60527.887594577 2024-08-05T21:18:08.171465+00:00 19994330.271000031382 29000292.952000018209 27870462.980000019073 3967144.147000014782 60527.887606053 2024-08-05T21:18:09.162968+00:00 19994330.267999891192 29000293.018999990076 27870463.011999960989 3960697.023000001907 60527.887617712 2024-08-05T21:18:10.170342+00:00 19994330.268000010401 29000293.043999969959 27870463.034999970347 3967712.018999993801 60527.887629182 2024-08-05T21:18:11.161351+00:00 19994330.266000028700 29000293.012000020593 27870463.004999998957 3966458.977999985218 60527.887640842 2024-08-05T21:18:12.168725+00:00 19994330.269999980927 29000292.939000010490 27870462.940000060946 3963540.932999997865 60527.887652318 2024-08-05T21:18:13.160229+00:00 19994330.268000010401 29000293.018999990076 27870463.044999960810 3963971.050000011921 60527.887663971 2024-08-05T21:18:14.167108+00:00 19994330.269000049680 29000292.972999989986 27870462.937000039965 3968982.967999995220 60527.887675447 2024-08-05T21:18:15.158611+00:00 19994330.271000031382 29000293.037999991328 27870463.057000041008 3970882.025000005960 60527.887687101 2024-08-05T21:18:16.165490+00:00 19994330.268000010401 29000292.990000069141 27870462.997999910265 3961150.043000013102 60527.887698576 2024-08-05T21:18:17.156993+00:00 19994330.267999891192 29000292.969999909401 27870462.970000028610 3964859.910999984015 60527.887710230 2024-08-05T21:18:18.163873+00:00 19994330.267000079155 29000293.009000059217 27870462.980000019073 3961552.916000009049 60527.887721884 2024-08-05T21:18:19.170752+00:00 19994330.271000031382 29000293.034000039101 27870463.095999959856 3963381.083000003826 60527.887733359 2024-08-05T21:18:20.162255+00:00 19994330.270999908447 29000292.988999959081 27870462.953000068665 3962779.046999990940 60527.887745019 2024-08-05T21:18:21.169629+00:00 19994330.267000079155 29000293.004999998957 27870463.016999959946 3966155.985000013839 60527.887756489 2024-08-05T21:18:22.160637+00:00 19994330.264999989420 29000292.985000010580 27870463.001999970526 3967194.020999997854 60527.887768148 2024-08-05T21:18:23.168013+00:00 19994330.269999980927 29000292.998000029474 27870463.002000089735 3965294.037000000011 60527.887779618 2024-08-05T21:18:24.159020+00:00 19994330.269999980927 29000292.982999920845 27870462.958999991417 3959078.889999986161 60527.887791278 2024-08-05T21:18:25.166395+00:00 19994330.269999980927 29000293.028000000864 27870463.069999929518 3961685.069000006188 60527.887802748 2024-08-05T21:18:26.157402+00:00 19994330.266000028700 29000293.003000020981 27870462.929000020027 3962821.958999990951 60527.887814407 2024-08-05T21:18:27.164777+00:00 19994330.266000028700 29000292.965999960899 27870463.021999958903 3963400.057000011206 60527.887826061 2024-08-05T21:18:28.171656+00:00 19994330.269999980927 29000293.065000060946 27870463.024000000209 3960594.993999987841 60527.887837537 2024-08-05T21:18:29.163160+00:00 19994330.268999930471 29000292.921000000089 27870462.964999999851 3960474.929000020027 60527.887849196 2024-08-05T21:18:30.170534+00:00 19994330.271000031382 29000293.011000040919 27870463.006000000983 3962696.057999997865 60527.887860666 2024-08-05T21:18:31.161542+00:00 19994330.266000028700 29000293.046999931335 27870463.035000011325 3959823.961999983061 60527.887872325 2024-08-05T21:18:32.168917+00:00 19994330.271999958903 29000292.963000059128 27870462.964000001550 3959106.076000005007 60527.887883795 2024-08-05T21:18:33.159925+00:00 19994330.267000079155 29000293.021999958903 27870463.037000000477 3961121.960999995004 60527.887895455 2024-08-05T21:18:34.167300+00:00 19994330.270999908447 29000293.014000058174 27870463.022999998182 3964834.969000012148 60527.887906925 2024-08-05T21:18:35.158307+00:00 19994330.263999998569 29000292.934999998659 27870462.889999989420 3963751.979000002146 60527.887918584 2024-08-05T21:18:36.165682+00:00 19994330.269999999553 29000293.087999999523 27870463.065000001341 3962084.079999982845 60527.887930054 2024-08-05T21:18:37.156689+00:00 19994330.267999999225 29000292.897999998182 27870462.931000020355 3962765.057000011206 60527.887941713 2024-08-05T21:18:38.164065+00:00 19994330.267999999225 29000293.076000008732 27870463.083000000566 3962639.875000000000 60527.887953373 2024-08-05T21:18:39.171440+00:00 19994330.269999999553 29000292.945999979973 27870462.963999990374 3962843.019999980927 60527.887964843 2024-08-05T21:18:40.162447+00:00 19994330.269999999553 29000292.992000009865 27870462.935999989510 3962581.095000029076 60527.887976503 2024-08-05T21:18:41.169822+00:00 19994330.267000019550 29000293.050000008196 27870463.067000031471 3963004.848999977112 60527.887987973 2024-08-05T21:18:42.160829+00:00 19994330.264999989420 29000292.984999980778 27870463.022999998182 3966856.974000037182 60527.887999632 2024-08-05T21:18:43.168204+00:00 19994330.271000001580 29000293.006999999285 27870462.961999949068 3961481.068999946117 60527.888011102 2024-08-05T21:18:44.159212+00:00 19994330.271000001580 29000293.030000030994 27870463.015000049025 3963669.089000045788 60527.888022761 2024-08-05T21:18:45.166587+00:00 19994330.268999990076 29000292.988999959081 27870462.996999979019 3960223.921000003815 60527.888034237 2024-08-05T21:18:46.158090+00:00 19994330.265999998897 29000292.984000030905 27870462.982999980450 3967222.009000002872 60527.888045891 2024-08-05T21:18:47.164969+00:00 19994330.269000019878 29000293.004999998957 27870463.008000019938 3963976.969999969006 60527.888057366 2024-08-05T21:18:48.156472+00:00 19994330.267999980599 29000293.024999979883 27870463.054000020027 3966076.031000018120 60527.888069020 2024-08-05T21:18:49.163352+00:00 19994330.268999990076 29000292.907000008970 27870462.939999941736 3965472.024999976158 60527.888080680 2024-08-05T21:18:50.170727+00:00 19994330.272000011057 29000293.076000031084 27870463.017000079155 3966477.018000007141 60527.888092156 2024-08-05T21:18:51.162230+00:00 19994330.267000019550 29000292.961999949068 27870463.013000011444 3962593.972000002861 60527.888103809 2024-08-05T21:18:52.169109+00:00 19994330.268999990076 29000293.041000008583 27870462.989999890327 3960475.018999993801 60527.888115285 2024-08-05T21:18:53.160613+00:00 19994330.263000011444 29000292.981000069529 27870463.017000079155 3963200.939999998081 60527.888126944 2024-08-05T21:18:54.167988+00:00 19994330.272999998182 29000293.003999948502 27870462.977999929339 3965252.910000026226 60527.888138414 2024-08-05T21:18:55.158995+00:00 19994330.266999959946 29000292.991999980062 27870463.013000011444 3961344.094999969006 60527.888150074 2024-08-05T21:18:56.166370+00:00 19994330.271000031382 29000292.976000070572 27870462.962000008672 3965560.958999990951 60527.888161544 2024-08-05T21:18:57.157381+00:00 19994330.269999980927 29000293.011999960989 27870462.984000090510 3961000.078999996185 60527.888173203 2024-08-05T21:18:58.164753+00:00 19994330.264999989420 29000293.067000031471 27870463.087999939919 3965387.961000024807 60527.888184857 2024-08-05T21:18:59.171631+00:00 19994330.268000010401 29000292.967999938875 27870462.968999978155 3966326.060000001919 60527.888196332 2024-08-05T21:19:00.163133+00:00 19994330.272000011057 29000292.950999978930 27870462.978999968618 3964331.912999988068 60527.888207992 2024-08-05T21:19:01.170510+00:00 19994330.267999950796 29000293.045000080019 27870462.996000051498 3962098.004000008106 60527.888219462 2024-08-05T21:19:02.161519+00:00 19994330.268000010401 29000292.934000018984 27870462.968999978155 3961910.050999999046 60527.888231121 2024-08-05T21:19:03.168892+00:00 19994330.267000079155 29000293.071999911219 27870463.080999970436 3963917.017000020016 60527.888242597 2024-08-05T21:19:04.160396+00:00 19994330.268000010401 29000293.004999998957 27870462.950000051409 3962013.950999975204 60527.888254251 2024-08-05T21:19:05.167275+00:00 19994330.271999958903 29000292.997000098228 27870463.036999940872 3960394.934000014793 60527.888265727 2024-08-05T21:19:06.158778+00:00 19994330.266999959946 29000292.992999911308 27870463.006000000983 3961108.048999965191 60527.888277380 2024-08-05T21:19:07.165657+00:00 19994330.268000010401 29000292.989000078291 27870462.967000000179 3960029.050000011921 60527.888288856 2024-08-05T21:19:08.157160+00:00 19994330.264999989420 29000292.938999891281 27870462.932000000030 3957916.997000039089 60527.888300516 2024-08-05T21:19:09.164535+00:00 19994330.272999998182 29000293.056000109762 27870463.006000000983 3961975.042999982834 60527.888312169 2024-08-05T21:19:10.171415+00:00 19994330.266000028700 29000293.046000000089 27870463.087999980897 3961159.983999968041 60527.888323639 2024-08-05T21:19:11.162422+00:00 19994330.271000031382 29000292.974999900907 27870462.927999999374 3959408.995000004768 60527.888335299 2024-08-05T21:19:12.169797+00:00 19994330.268000010401 29000293.002999998629 27870463.114000018686 3963467.004999995232 60527.888346768 2024-08-05T21:19:13.160804+00:00 19994330.266000028700 29000292.978999998420 27870462.943999979645 3965187.962999999989 60527.888358428 2024-08-05T21:19:14.168180+00:00 19994330.268999930471 29000292.995999988168 27870463.040000021458 3960663.973000050057 60527.888369898 2024-08-05T21:19:15.159187+00:00 19994330.271000031382 29000293.014000009745 27870462.956999991089 3963941.041000009049 60527.888381558 2024-08-05T21:19:16.166562+00:00 19994330.268999930471 29000293.002000000328 27870463.046000000089 3964978.000000000000 60527.888393033 2024-08-05T21:19:17.158065+00:00 19994330.270000100136 29000292.996999979019 27870462.961000028998 3969744.060999989975 60527.888404687 2024-08-05T21:19:18.164945+00:00 19994330.265999909490 29000292.969000011683 27870463.034999970347 3964862.959999979008 60527.888416163 2024-08-05T21:19:19.156448+00:00 19994330.266000028700 29000293.000999990851 27870462.962000008672 3963196.060000001919 60527.888427816 2024-08-05T21:19:20.163327+00:00 19994330.271999958903 29000293.041000008583 27870463.037999991328 3965490.867999970913 60527.888439476 2024-08-05T21:19:21.170702+00:00 19994330.269000049680 29000292.926999989897 27870462.869000021368 3963130.081000030041 60527.888450946 2024-08-05T21:19:22.161709+00:00 19994330.268000010401 29000293.078000009060 27870463.120000001043 3963021.879000008106 60527.888462605 2024-08-05T21:19:23.169084+00:00 19994330.269999980927 29000292.999000009149 27870463.025999959558 3967670.097999989986 60527.888474081 2024-08-05T21:19:24.160587+00:00 19994330.264000058174 29000292.967999991030 27870462.923000041395 3966419.004000008106 60527.888485734 2024-08-05T21:19:25.167467+00:00 19994330.268000010401 29000293.005999978632 27870463.012000020593 3964930.983999968041 60527.888497210 2024-08-05T21:19:26.158970+00:00 19994330.272999998182 29000293.008999999613 27870463.023999929428 3963790.927000045776 60527.888508864 2024-08-05T21:19:27.165849+00:00 19994330.266999959946 29000293.016000028700 27870462.963999990374 3968621.995000004768 60527.888520340 2024-08-05T21:19:28.157352+00:00 19994330.266999959946 29000292.976000010967 27870463.021000031382 3964889.103999971878 60527.888531993 2024-08-05T21:19:29.164231+00:00 19994330.269999999553 29000293.001999970526 27870462.995000001043 3963654.958000003826 60527.888543647 2024-08-05T21:19:30.171111+00:00 19994330.269999999553 29000292.993999961764 27870462.995000001043 3967747.013000010978 60527.888555123 2024-08-05T21:19:31.162614+00:00 19994330.271999988705 29000293.027000069618 27870463.049999948591 3970762.907000004780 60527.888566782 2024-08-05T21:19:32.169989+00:00 19994330.265000000596 29000292.965999960899 27870462.947000030428 3962764.996999979019 60527.888578252 2024-08-05T21:19:33.160996+00:00 19994330.269000008702 29000293.055999990553 27870463.032000061125 3963342.123000026215 60527.888589912 2024-08-05T21:19:34.168371+00:00 19994330.265000000596 29000292.950000051409 27870462.962000008672 3964758.884999989998 60527.888601387 2024-08-05T21:19:35.159875+00:00 19994330.269999980927 29000293.005999919027 27870463.009999990463 3964245.051999986172 60527.888613041 2024-08-05T21:19:36.166754+00:00 19994330.270000010729 29000293.001000050455 27870462.985000010580 3960869.091000020970 60527.888624517 2024-08-05T21:19:37.158257+00:00 19994330.268000010401 29000292.963999990374 27870463.001999970526 3962091.937999964226 60527.888636170 2024-08-05T21:19:38.165136+00:00 19994330.268000010401 29000293.024999979883 27870463.056999921799 3961565.045000017155 60527.888647646 2024-08-05T21:19:39.156639+00:00 19994330.267999980599 29000293.011000040919 27870462.986000061035 3960270.967000008095 60527.888659306 2024-08-05T21:19:40.164015+00:00 19994330.268000010401 29000293.003000020981 27870462.986999988556 3966502.111999989022 60527.888670960 2024-08-05T21:19:41.170894+00:00 19994330.271999981254 29000293.003000020981 27870463.026000019163 3966192.878000020981 60527.888682435 2024-08-05T21:19:42.162398+00:00 19994330.267000019550 29000292.995999928564 27870462.963999990374 3961775.893999993801 60527.888694089 2024-08-05T21:19:43.169276+00:00 19994330.268999990076 29000293.001999970526 27870462.995999928564 3963532.057999968994 60527.888705565 2024-08-05T21:19:44.160779+00:00 19994330.268000010401 29000292.975000020117 27870462.971000079066 3960787.004999995232 60527.888717224 2024-08-05T21:19:45.168155+00:00 19994330.269999980927 29000293.031000021845 27870463.057999998331 3960716.031000018120 60527.888728694 2024-08-05T21:19:46.159162+00:00 19994330.271000031382 29000292.942000031471 27870462.951999988407 3962825.023999989033 60527.888740353 2024-08-05T21:19:47.166537+00:00 19994330.264999989420 29000293.046000000089 27870463.037999998778 3962028.052999972831 60527.888751823 2024-08-05T21:19:48.157544+00:00 19994330.267000019550 29000293.000999931246 27870463.000000000000 3969123.962000011932 60527.888763483 2024-08-05T21:19:49.164919+00:00 19994330.268999990076 29000292.999000001699 27870463.008000019938 3960636.942000031006 60527.888774953 2024-08-05T21:19:50.155927+00:00 19994330.270999971777 29000293.008000001311 27870462.993000000715 3956395.950999975204 60527.888786612 2024-08-05T21:19:51.163302+00:00 19994330.266000028700 29000293.019999999553 27870463.031999979168 3967668.097000002861 60527.888798266 2024-08-05T21:19:52.170181+00:00 19994330.268999990076 29000292.969999998808 27870462.964999999851 3964955.904000043869 60527.888809741 2024-08-05T21:19:53.161685+00:00 19994330.268999990076 29000292.997999999672 27870462.984000001103 3961805.050999999046 60527.888821401 2024-08-05T21:19:54.169059+00:00 19994330.268999990076 29000293.003000020981 27870463.003000020981 3964304.082999945153 60527.888832871 2024-08-05T21:19:55.160066+00:00 19994330.268000010401 29000292.997999999672 27870463.013000011444 3959145.008000016212 60527.888844531 2024-08-05T21:19:56.167442+00:00 19994330.269000049680 29000293.006999999285 27870462.971999999136 3965353.983999968041 60527.888856001 2024-08-05T21:19:57.158449+00:00 19994330.274999979883 29000293.007999990135 27870463.050999999046 3965873.938000082970 60527.888867660 2024-08-05T21:19:58.165824+00:00 19994330.263999938965 29000293.007000029087 27870462.933999959379 3962987.049999951851 60527.888879130 2024-08-05T21:19:59.156831+00:00 19994330.264999989420 29000293.000000000000 27870463.046000000089 3967524.955999969970 60527.888890789 2024-08-05T21:20:00.164205+00:00 19994330.270000100136 29000292.978999968618 27870462.960000038147 3963201.049000024796 60527.888902260 2024-08-05T21:20:01.155214+00:00 19994330.269999980927 29000292.995000001043 27870463.032999988645 3962795.912999988068 60527.888913919 2024-08-05T21:20:02.162588+00:00 19994330.266999959946 29000292.991999980062 27870463.004999998957 3967913.017000079155 60527.888925578 2024-08-05T21:20:03.169964+00:00 19994330.268000010401 29000293.025000039488 27870462.994000021368 3964805.995000004768 60527.888937048 2024-08-05T21:20:04.160972+00:00 19994330.269000049680 29000293.014999989420 27870463.049999948591 3963221.054999948014 60527.888948708 2024-08-05T21:20:05.168347+00:00 19994330.265999909490 29000292.999000009149 27870462.955999970436 3961039.014999986161 60527.888960178 2024-08-05T21:20:06.159354+00:00 19994330.272999998182 29000292.986999988556 27870462.997000098228 3964123.996999979019 60527.888971837 2024-08-05T21:20:07.166729+00:00 19994330.269000049680 29000292.953000009060 27870462.988999959081 3965677.994000076782 60527.888983307 2024-08-05T21:20:08.157736+00:00 19994330.268000010401 29000293.057999968529 27870462.963999990374 3961356.975999950897 60527.888994967 2024-08-05T21:20:09.165111+00:00 19994330.266999959946 29000292.960000038147 27870463.003999948502 3965837.052000045776 60527.889006437 2024-08-05T21:20:10.156119+00:00 19994330.266000028700 29000293.001999970526 27870463.012000080198 3961687.974999905098 60527.889018096 2024-08-05T21:20:11.163493+00:00 19994330.269999980927 29000293.052000049502 27870463.095999959856 3967066.964000105858 60527.889029755 2024-08-05T21:20:12.170869+00:00 19994330.272999998182 29000292.939999941736 27870462.897999998182 3962628.003999948967 60527.889041231 2024-08-05T21:20:13.162372+00:00 19994330.266999959946 29000293.011999960989 27870463.026000019163 3960468.065999985207 60527.889052885 2024-08-05T21:20:14.169251+00:00 19994330.269000049680 29000293.033000111580 27870463.031000021845 3959072.914000033867 60527.889064355 2024-08-05T21:20:15.160258+00:00 19994330.266000028700 29000293.002999901772 27870462.955999970436 3963488.097999929916 60527.889076014 2024-08-05T21:20:16.167634+00:00 19994330.268000010401 29000292.945000048727 27870462.968000050634 3960143.848000050057 60527.889087484 2024-08-05T21:20:17.158641+00:00 19994330.270999908447 29000293.004999998957 27870463.014999989420 3966726.036000012886 60527.889099143 2024-08-05T21:20:18.166016+00:00 19994330.269999980927 29000293.034000039101 27870462.997999910265 3963959.098999977112 60527.889110614 2024-08-05T21:20:19.157023+00:00 19994330.268000010401 29000292.988999959081 27870463.028000000864 3963452.898000001907 60527.889122273 2024-08-05T21:20:20.164399+00:00 19994330.266000028700 29000292.995999928564 27870462.914000030607 3963997.067999958992 60527.889133749 2024-08-05T21:20:21.155901+00:00 19994330.266999959946 29000293.018000010401 27870463.120000001043 3962898.930000067223 60527.889145408 2024-08-05T21:20:22.163277+00:00 19994330.272000070661 29000292.961000081152 27870462.970000028610 3967729.998000026215 60527.889157062 2024-08-05T21:20:23.170156+00:00 19994330.267999999225 29000293.000999931246 27870462.982000000775 3965030.074999928009 60527.889168538 2024-08-05T21:20:24.161659+00:00 19994330.269999999553 29000293.025000099093 27870463.046999998391 3960652.026000022888 60527.889180191 2024-08-05T21:20:25.168539+00:00 19994330.269000001252 29000292.998999949545 27870462.988000001758 3962599.870000004768 60527.889191667 2024-08-05T21:20:26.160042+00:00 19994330.265999998897 29000293.008000001311 27870463.011999990791 3965706.067000031006 60527.889203321 2024-08-05T21:20:27.166921+00:00 19994330.269999999553 29000292.997999999672 27870462.999000009149 3965507.041000009049 60527.889214796 2024-08-05T21:20:28.158424+00:00 19994330.271000009030 29000293.002999991179 27870462.942999988794 3965671.889999986161 60527.889226456 2024-08-05T21:20:29.165799+00:00 19994330.265999998897 29000293.004000011832 27870463.043999999762 3964256.028999925125 60527.889237926 2024-08-05T21:20:30.156807+00:00 19994330.267999980599 29000292.978999990970 27870462.962000008672 3967723.936000109185 60527.889249586 2024-08-05T21:20:31.164182+00:00 19994330.265999998897 29000293.036000009626 27870463.042999979109 3962019.072999954224 60527.889261055 2024-08-05T21:20:32.155189+00:00 19994330.270000010729 29000292.926999989897 27870462.953000009060 3961818.059999942780 60527.889272715 2024-08-05T21:20:33.162564+00:00 19994330.271999981254 29000293.027000010014 27870462.986999988556 3957624.743000030983 60527.889284369 2024-08-05T21:20:34.169443+00:00 19994330.267000019550 29000293.022000011057 27870463.011000040919 3965504.328999996185 60527.889295844 2024-08-05T21:20:35.160946+00:00 19994330.267000019550 29000292.986000001431 27870463.020999971777 3965511.986999989022 60527.889307498 2024-08-05T21:20:36.167825+00:00 19994330.265999969095 29000293.006999969482 27870463.019999980927 3964785.888000010978 60527.889318974 2024-08-05T21:20:37.159329+00:00 19994330.273999989033 29000293.044000029564 27870462.992000039667 3971511.113000034820 60527.889330633 2024-08-05T21:20:38.166704+00:00 19994330.270000040531 29000292.969999969006 27870463.034999970347 3965207.927999972831 60527.889342103 2024-08-05T21:20:39.157711+00:00 19994330.265999969095 29000292.971999999136 27870462.962000008672 3965041.932000041008 60527.889353762 2024-08-05T21:20:40.165087+00:00 19994330.268000010401 29000293.028999980539 27870463.004000011832 3967176.052999972831 60527.889365238 2024-08-05T21:20:41.156590+00:00 19994330.267000019550 29000293.006000038236 27870463.020999971777 3963626.978999971878 60527.889376892 2024-08-05T21:20:42.163469+00:00 19994330.269999980927 29000292.934999998659 27870462.953000009060 3962665.014999986161 60527.889388368 2024-08-05T21:20:43.154972+00:00 19994330.265999969095 29000293.041999999434 27870463.011999960989 3964225.902999997139 60527.889400027 2024-08-05T21:20:44.162347+00:00 19994330.272000011057 29000292.995999928564 27870462.973000049591 3958385.137000083923 60527.889411681 2024-08-05T21:20:45.169227+00:00 19994330.268000010401 29000293.009000059217 27870463.024999979883 3963452.940999985207 60527.889423157 2024-08-05T21:20:46.160730+00:00 19994330.265999969095 29000293.016999959946 27870463.031000021845 3969604.024999976158 60527.889434810 2024-08-05T21:20:47.167609+00:00 19994330.268000010401 29000292.978000041097 27870463.001999970526 3964898.973999977112 60527.889446286 2024-08-05T21:20:48.159112+00:00 19994330.272000011057 29000293.046000000089 27870463.006000038236 3965958.026000022888 60527.889457946 2024-08-05T21:20:49.166487+00:00 19994330.270000040531 29000292.967000011355 27870462.960000038147 3964698.945000051986 60527.889469415 2024-08-05T21:20:50.157494+00:00 19994330.264999989420 29000292.971999999136 27870463.053999900818 3964185.126999973785 60527.889481075 2024-08-05T21:20:51.164869+00:00 19994330.268000010401 29000292.998000029474 27870462.985000010580 3961797.000000000000 60527.889492545 2024-08-05T21:20:52.155877+00:00 19994330.268999930471 29000292.993999961764 27870462.911000009626 3966799.907999991905 60527.889504205 2024-08-05T21:20:53.163252+00:00 19994330.269999980927 29000293.026999950409 27870463.072000030428 3964429.024999976158 60527.889515674 2024-08-05T21:20:54.154259+00:00 19994330.269000049680 29000292.980000019073 27870462.998999949545 3960826.980000019073 60527.889527334 2024-08-05T21:20:55.161634+00:00 19994330.269000049680 29000293.037999991328 27870463.047000050545 3962716.059999942780 60527.889538988 2024-08-05T21:20:56.168513+00:00 19994330.268999930471 29000293.014999989420 27870462.965000029653 3960330.934000014793 60527.889550463 2024-08-05T21:20:57.160017+00:00 19994330.266999959946 29000293.003000020981 27870463.008000019938 3961233.958999990951 60527.889562117 2024-08-05T21:20:58.166896+00:00 19994330.265000101179 29000292.976000070572 27870462.988999959081 3961606.083999990951 60527.889573593 2024-08-05T21:20:59.158399+00:00 19994330.268999930471 29000292.964999910444 27870462.932000041008 3963487.902999997139 60527.889585246 2024-08-05T21:21:00.165277+00:00 19994330.272000070661 29000293.032000061125 27870463.053999900818 3963998.072000027169 60527.889596722 2024-08-05T21:21:01.156782+00:00 19994330.268999930471 29000292.993999961764 27870462.989000078291 3966954.046000003815 60527.889608381 2024-08-05T21:21:02.164157+00:00 19994330.266999959946 29000292.986999988556 27870463.004999998957 3966549.930999993812 60527.889619851 2024-08-05T21:21:03.155164+00:00 19994330.270000100136 29000293.022999998182 27870463.032999999821 3960751.036000012886 60527.889631511 2024-08-05T21:21:04.162539+00:00 19994330.269999980927 29000292.991999998689 27870462.949999999255 3963099.006999969017 60527.889643164 2024-08-05T21:21:05.169418+00:00 19994330.268000010401 29000292.986000001431 27870463.035999998450 3961643.989000082016 60527.889654640 2024-08-05T21:21:06.160920+00:00 19994330.265999909490 29000293.006000000983 27870462.976000010967 3960523.014999986161 60527.889666300 2024-08-05T21:21:07.168296+00:00 19994330.268000010401 29000293.018999990076 27870463.055999990553 3962166.047999978065 60527.889677770 2024-08-05T21:21:08.159304+00:00 19994330.272999998182 29000292.910000000149 27870462.879999998957 3966534.927999972831 60527.889689429 2024-08-05T21:21:09.166679+00:00 19994330.264000058174 29000293.083000000566 27870463.089999999851 3961619.082000017166 60527.889700899 2024-08-05T21:21:10.157686+00:00 19994330.269999980927 29000292.977000001818 27870462.940000001341 3958415.945000051986 60527.889712559 2024-08-05T21:21:11.165062+00:00 19994330.269999980927 29000292.984000001103 27870462.952000018209 3966206.069999932777 60527.889724028 2024-08-05T21:21:12.156069+00:00 19994330.266999959946 29000293.042999979109 27870463.098999980837 3963700.904999970924 60527.889735688 2024-08-05T21:21:13.163444+00:00 19994330.269000049680 29000293.010000050068 27870463.018999990076 3964431.016000031959 60527.889747164 2024-08-05T21:21:14.154947+00:00 19994330.272999998182 29000293.004999998957 27870462.994000021368 3963340.968999981880 60527.889758823 2024-08-05T21:21:15.162322+00:00 19994330.266000028700 29000292.949000000954 27870462.934000018984 3965079.999000072014 60527.889770477 2024-08-05T21:21:16.169201+00:00 19994330.267000000924 29000293.012999951839 27870463.032999988645 3964790.092000008095 60527.889781953 2024-08-05T21:21:17.160704+00:00 19994330.269000001252 29000293.021000031382 27870463.001999970526 3965930.926999927033 60527.889793606 2024-08-05T21:21:18.167584+00:00 19994330.269000001252 29000292.976000010967 27870463.000999990851 3970832.968999981880 60527.889805082 2024-08-05T21:21:19.159087+00:00 19994330.269000001252 29000293.008000019938 27870462.930999990553 3963160.083000063896 60527.889816736 2024-08-05T21:21:20.165966+00:00 19994330.269999999553 29000292.993999961764 27870463.071000039577 3961702.005999923218 60527.889828212 2024-08-05T21:21:21.157470+00:00 19994330.265999998897 29000293.000000059605 27870463.026000019163 3961451.047000051010 60527.889839871 2024-08-05T21:21:22.164845+00:00 19994330.265999991447 29000292.990000009537 27870462.916000008583 3961777.978000044823 60527.889851341 2024-08-05T21:21:23.155852+00:00 19994330.271000001580 29000293.023999929428 27870463.125000000000 3959949.924999951851 60527.889863000 2024-08-05T21:21:24.163227+00:00 19994330.269000019878 29000293.022000070661 27870462.957999940962 3963723.001000047196 60527.889874470 2024-08-05T21:21:25.154234+00:00 19994330.267999980599 29000292.971999879926 27870462.955000039190 3964183.957000017166 60527.889886130 2024-08-05T21:21:26.161609+00:00 19994330.269000019878 29000292.984000090510 27870463.009999990463 3960005.119999886025 60527.889897783 2024-08-05T21:21:27.168489+00:00 19994330.264999989420 29000293.029999971390 27870463.029999971390 3964189.986000061035 60527.889909259 2024-08-05T21:21:28.159992+00:00 19994330.266999989748 29000293.003999948502 27870463.021999958903 3956252.955999969970 60527.889920913 2024-08-05T21:21:29.166871+00:00 19994330.276000019163 29000292.971999999136 27870462.968000050634 3963773.006000041962 60527.889932388 2024-08-05T21:21:30.158374+00:00 19994330.268999990076 29000293.029000040144 27870463.050999999046 3961414.024999976158 60527.889944048 2024-08-05T21:21:31.165750+00:00 19994330.267000019550 29000292.970000028610 27870462.924999948591 3964752.881999969017 60527.889955518 2024-08-05T21:21:32.156757+00:00 19994330.266999959946 29000293.011999960989 27870462.955000039190 3960926.095000029076 60527.889967178 2024-08-05T21:21:33.164132+00:00 19994330.268999990076 29000293.080000039190 27870463.149999979883 3964790.953999996185 60527.889978647 2024-08-05T21:21:34.155139+00:00 19994330.268000010401 29000292.919999960810 27870462.917999979109 3965932.965000032913 60527.889990307 2024-08-05T21:21:35.162514+00:00 19994330.271000031382 29000292.998000029474 27870462.946000099182 3967296.041000009049 60527.890001777 2024-08-05T21:21:36.153521+00:00 19994330.267000019550 29000293.018999930471 27870463.081999901682 3958026.010999917984 60527.890013436 2024-08-05T21:21:37.160896+00:00 19994330.267999950796 29000293.063000079244 27870463.025000099093 3962446.972000002861 60527.890025090 2024-08-05T21:21:38.167776+00:00 19994330.265000049025 29000292.958999991417 27870462.992999911308 3961181.937000035774 60527.890036566 2024-08-05T21:21:39.159279+00:00 19994330.270999971777 29000292.944999929518 27870462.916000008583 3959073.129999995232 60527.890048219 2024-08-05T21:21:40.166158+00:00 19994330.269999980927 29000292.975000001490 27870462.949000000954 3962676.924000024796 60527.890059695 2024-08-05T21:21:41.157661+00:00 19994330.270000040531 29000293.051999989897 27870463.116000000387 3962747.080000042915 60527.890071355 2024-08-05T21:21:42.165037+00:00 19994330.263999998569 29000293.015000000596 27870462.999000001699 3960958.957999945153 60527.890082825 2024-08-05T21:21:43.156044+00:00 19994330.269999980927 29000292.997000008821 27870462.981000009924 3963628.006999969017 60527.890094484 2024-08-05T21:21:44.163418+00:00 19994330.269999980927 29000292.984999999404 27870462.994999989867 3958996.932000041008 60527.890105954 2024-08-05T21:21:45.154426+00:00 19994330.271000031382 29000292.951000008732 27870462.923999991268 3957253.116999983788 60527.890117614 2024-08-05T21:21:46.161801+00:00 19994330.268000010401 29000293.021999981254 27870463.059999998659 3958612.901000022888 60527.890129273 2024-08-05T21:21:47.169176+00:00 19994330.264999989420 29000293.025000009686 27870462.991000000387 3965176.960000038147 60527.890140743 2024-08-05T21:21:48.160184+00:00 19994330.269000049680 29000292.964000020176 27870462.987000018358 3962002.110999941826 60527.890152397 2024-08-05T21:21:49.167063+00:00 19994330.269999980927 29000293.084999978542 27870463.078999999911 3961422.970000029076 60527.890163872 2024-08-05T21:21:50.158566+00:00 19994330.266999959946 29000292.939000010490 27870462.897000011057 3960501.014999986161 60527.890175532 2024-08-05T21:21:51.165941+00:00 19994330.271999958903 29000293.029999971390 27870463.056999981403 3960196.968999981880 60527.890187002 2024-08-05T21:21:52.156948+00:00 19994330.266000028700 29000292.970000028610 27870462.981999989599 3956336.962000011932 60527.890198661 2024-08-05T21:21:53.164324+00:00 19994330.267000079155 29000292.999000009149 27870463.021000031382 3961252.062999964226 60527.890210131 2024-08-05T21:21:54.155331+00:00 19994330.268999930471 29000292.954999979585 27870462.959999978542 3962141.971000074875 60527.890221790 2024-08-05T21:21:55.162706+00:00 19994330.271999958903 29000293.064000010490 27870463.032999988645 3960777.996999979019 60527.890233261 2024-08-05T21:21:56.153714+00:00 19994330.267000079155 29000292.964999970049 27870462.953000009060 3963789.983000040054 60527.890244920 2024-08-05T21:21:57.161089+00:00 19994330.268000010401 29000293.008000019938 27870463.004000011832 3956433.142999887001 60527.890256573 2024-08-05T21:21:58.167968+00:00 19994330.268000010401 29000293.004999998957 27870462.987999979407 3961137.871000051033 60527.890268049 2024-08-05T21:21:59.159471+00:00 19994330.268000010401 29000293.044000029564 27870463.083000000566 3961950.935999989975 60527.890279709 2024-08-05T21:22:00.166844+00:00 19994330.269999980927 29000292.962000008672 27870462.945999979973 3961067.935000061989 60527.890291179 2024-08-05T21:22:01.157853+00:00 19994330.268999930471 29000293.013999938965 27870463.057000041008 3963446.023999928962 60527.890302838 2024-08-05T21:22:02.165228+00:00 19994330.267000079155 29000293.006999969482 27870462.995000001043 3967498.167999982834 60527.890314314 2024-08-05T21:22:03.156732+00:00 19994330.265999909490 29000292.991000059992 27870462.985999941826 3966304.975000000093 60527.890325968 2024-08-05T21:22:04.163611+00:00 19994330.272999998182 29000293.034999970347 27870463.052000049502 3959149.003000000026 60527.890337443 2024-08-05T21:22:05.155114+00:00 19994330.269000049680 29000292.970000028610 27870462.944000009447 3963001.936000001151 60527.890349103 2024-08-05T21:22:06.162489+00:00 19994330.269999980927 29000292.971999999136 27870462.983000040054 3961266.050000001211 60527.890360573 2024-08-05T21:22:07.153497+00:00 19994330.268000010401 29000293.026000019163 27870463.037999991328 3960401.998000000138 60527.890372233 2024-08-05T21:22:08.160872+00:00 19994330.264999989420 29000292.947999950498 27870462.949999928474 3963162.027999997139 60527.890383886 2024-08-05T21:22:09.167751+00:00 19994330.272000070661 29000293.083000060171 27870463.068000078201 3962354.016000003088 60527.890395362 2024-08-05T21:22:10.159254+00:00 19994330.267000000924 29000292.942999958992 27870462.939000010490 3967783.904999997001 60527.890407016 2024-08-05T21:22:11.166133+00:00 19994330.267000000924 29000293.028000000864 27870462.991999980062 3960563.985000003129 60527.890418491 2024-08-05T21:22:12.157637+00:00 19994330.269999999553 29000292.912999991328 27870462.924999948591 3970464.052000001073 60527.890430145 2024-08-05T21:22:13.164516+00:00 19994330.265999998897 29000293.006000038236 27870463.016000028700 3960074.033999993932 60527.890441621 2024-08-05T21:22:14.156019+00:00 19994330.271000001580 29000293.047999981791 27870463.032999988645 3963508.929000005126 60527.890453280 2024-08-05T21:22:15.163395+00:00 19994330.269000008702 29000293.039000030607 27870463.074000000954 3960646.060999996960 60527.890464750 2024-08-05T21:22:16.154401+00:00 19994330.268000010401 29000293.041000008583 27870463.016000028700 3961985.932000004221 60527.890476409 2024-08-05T21:22:17.161776+00:00 19994330.267999980599 29000292.925000000745 27870462.884999990463 3965228.057999997865 60527.890487885 2024-08-05T21:22:18.153280+00:00 19994330.269000019878 29000293.022999998182 27870463.098999980837 3965102.989000000060 60527.890499539 2024-08-05T21:22:19.160159+00:00 19994330.266999989748 29000292.989999990910 27870463.022999998182 3966639.043999991845 60527.890511192 2024-08-05T21:22:20.167038+00:00 19994330.270000010729 29000293.030000001192 27870462.975000008941 3963307.982000008225 60527.890522668 2024-08-05T21:22:21.158541+00:00 19994330.269999980927 29000293.028999999166 27870463.052999988198 3963605.968999996781 60527.890534322 2024-08-05T21:22:22.165420+00:00 19994330.268000010401 29000292.934999998659 27870462.900000009686 3961057.009000002872 60527.890545798 2024-08-05T21:22:23.156923+00:00 19994330.268000010401 29000293.018999990076 27870463.003000009805 3964784.001000002027 60527.890557457 2024-08-05T21:22:24.164299+00:00 19994330.267000019550 29000293.006000008434 27870463.055000010878 3966326.103000000119 60527.890568927 2024-08-05T21:22:25.155306+00:00 19994330.267999950796 29000293.000999990851 27870463.021000001580 3969330.832999988925 60527.890580587 2024-08-05T21:22:26.162681+00:00 19994330.272000011057 29000292.952000018209 27870462.880999978632 3967964.047000005841 60527.890592056 2024-08-05T21:22:27.153689+00:00 19994330.268999990076 29000293.070999979973 27870463.096999999136 3961680.952000007033 60527.890603716 2024-08-05T21:22:28.161064+00:00 19994330.268999990076 29000292.991000000387 27870462.988999988884 3961550.032999991905 60527.890615376 2024-08-05T21:22:29.168438+00:00 19994330.263000011444 29000292.991999980062 27870462.958999991417 3969317.049999997020 60527.890626845 2024-08-05T21:22:30.159446+00:00 19994330.271000031382 29000292.959000051022 27870462.992000039667 3964834.983000009786 60527.890638505 2024-08-05T21:22:31.166821+00:00 19994330.268999990076 29000293.037000000477 27870463.012999951839 3966371.081999986898 60527.890649975 2024-08-05T21:22:32.157828+00:00 19994330.268000010401 29000292.986000001431 27870463.025000039488 3966739.883000000846 60527.890661635 2024-08-05T21:22:33.165203+00:00 19994330.269999980927 29000293.026999950409 27870462.991000000387 3964627.984999998938 60527.890673110 2024-08-05T21:22:34.156707+00:00 19994330.268000010401 29000292.953999999911 27870462.955999970436 3966335.061000003945 60527.890684764 2024-08-05T21:22:35.163586+00:00 19994330.268000010401 29000292.996999979019 27870463.004000011832 3967834.964000002015 60527.890696240 2024-08-05T21:22:36.155089+00:00 19994330.272000011057 29000293.024000048637 27870463.027000010014 3967602.071999996901 60527.890707893 2024-08-05T21:22:37.161968+00:00 19994330.266999959946 29000292.962999939919 27870463.001999970526 3967918.979999988806 60527.890719363 2024-08-05T21:22:38.152976+00:00 19994330.266999959946 29000293.022000070661 27870462.980000019073 3966711.998000026215 60527.890731023 2024-08-05T21:22:39.160351+00:00 19994330.268000010401 29000292.962000008672 27870462.993000030518 3965770.003999977838 60527.890742682 2024-08-05T21:22:40.167726+00:00 19994330.268000010401 29000293.034999970347 27870463.008000019938 3965010.982000023127 60527.890754152 2024-08-05T21:22:41.158733+00:00 19994330.272000070661 29000293.014999989420 27870463.076999899000 3969733.020999997854 60527.890765811 2024-08-05T21:22:42.166108+00:00 19994330.268999930471 29000292.991000059992 27870462.920000080019 3967994.905000001192 60527.890777281 2024-08-05T21:22:43.157116+00:00 19994330.269000049680 29000293.015999909490 27870463.047999981791 3963670.088999987114 60527.890788941 2024-08-05T21:22:44.164491+00:00 19994330.266000028700 29000292.979000091553 27870462.991000059992 3964492.032000004780 60527.890800411 2024-08-05T21:22:45.155498+00:00 19994330.267999891192 29000293.046000000089 27870462.991999980062 3962257.905999987852 60527.890812070 2024-08-05T21:22:46.162873+00:00 19994330.271000031382 29000292.946999911219 27870462.931999921799 3964881.034999995958 60527.890823540 2024-08-05T21:22:47.153880+00:00 19994330.267000079155 29000293.027000069618 27870463.065000060946 3969475.038000016939 60527.890835200 2024-08-05T21:22:48.161255+00:00 19994330.268999930471 29000292.932999968529 27870462.932999968529 3966950.044000000227 60527.890846675 2024-08-05T21:22:49.152759+00:00 19994330.268000010401 29000293.022999998182 27870463.041000008583 3964488.820999979973 60527.890858329 2024-08-05T21:22:50.159638+00:00 19994330.264999989420 29000293.060999989510 27870463.062999960035 3963907.031000018120 60527.890869989 2024-08-05T21:22:51.167013+00:00 19994330.272999998182 29000292.947000030428 27870463.001000050455 3959816.023000001907 60527.890881458 2024-08-05T21:22:52.158020+00:00 19994330.269000049680 29000293.069000009447 27870462.991000059992 3964783.035999984015 60527.890893118 2024-08-05T21:22:53.165395+00:00 19994330.266999959946 29000292.978999968618 27870462.949999928474 3963121.916000009049 60527.890904588 2024-08-05T21:22:54.156402+00:00 19994330.268000010401 29000292.989000000060 27870463.037000060081 3962917.069999992847 60527.890916247 2024-08-05T21:22:55.163778+00:00 19994330.266000028700 29000293.051000010222 27870463.015999909490 3965749.966000020970 60527.890927718 2024-08-05T21:22:56.154785+00:00 19994330.271999958903 29000292.951999999583 27870462.989000078291 3962872.049999982119 60527.890939377 2024-08-05T21:22:57.162161+00:00 19994330.269000049680 29000292.951999988407 27870462.990999940783 3964722.099000006914 60527.890950847 2024-08-05T21:22:58.153167+00:00 19994330.268000010401 29000293.034000009298 27870463.008000001311 3960260.921000003815 60527.890962506 2024-08-05T21:22:59.160543+00:00 19994330.268000010401 29000292.993999991566 27870463.014999989420 3965706.056999980938 60527.890974160 2024-08-05T21:23:00.167420+00:00 19994330.265999909490 29000292.986000001431 27870462.944000009447 3964212.039000004996 60527.890985636 2024-08-05T21:23:01.158925+00:00 19994330.269000049680 29000293.008999999613 27870463.033000010997 3965830.805000007153 60527.890997295 2024-08-05T21:23:02.166300+00:00 19994330.268999930471 29000293.000999990851 27870462.995999988168 3969212.124000012875 60527.891008765 2024-08-05T21:23:03.157307+00:00 19994330.272000070661 29000293.023999989033 27870462.981000009924 3961877.080999999773 60527.891020425 2024-08-05T21:23:04.164683+00:00 19994330.267000000924 29000292.988000039011 27870463.015999998897 3960594.909999995958 60527.891031895 2024-08-05T21:23:05.155690+00:00 19994330.269000001252 29000292.991999980062 27870463.017999980599 3961591.069000006188 60527.891043554 2024-08-05T21:23:06.163065+00:00 19994330.269000001252 29000293.003000020981 27870462.976000040770 3967415.821999996901 60527.891055024 2024-08-05T21:23:07.154072+00:00 19994330.267999991775 29000293.028000000864 27870463.016999959946 3964603.997999995947 60527.891066683 2024-08-05T21:23:08.161447+00:00 19994330.269000008702 29000292.981000009924 27870462.971999999136 3962095.116999983788 60527.891078154 2024-08-05T21:23:09.152454+00:00 19994330.266999989748 29000292.969999969006 27870463.004999998957 3962921.986000000965 60527.891089813 2024-08-05T21:23:10.159830+00:00 19994330.268999990076 29000293.037999991328 27870463.018999990076 3960578.912000000011 60527.891101466 2024-08-05T21:23:11.166709+00:00 19994330.269000019878 29000292.981000009924 27870463.021000031382 3964093.110000013839 60527.891112942 2024-08-05T21:23:12.158212+00:00 19994330.266999989748 29000293.055000010878 27870463.000000000000 3969243.964999973774 60527.891124601 2024-08-05T21:23:13.165587+00:00 19994330.270000010729 29000292.967000011355 27870462.978999968618 3965985.997000039089 60527.891136072 2024-08-05T21:23:14.156595+00:00 19994330.267999980599 29000292.995000001043 27870462.995000001043 3961687.032000004780 60527.891147731 2024-08-05T21:23:15.163970+00:00 19994330.268000010401 29000292.985999941826 27870462.993000030518 3966051.032000004780 60527.891159201 2024-08-05T21:23:16.154977+00:00 19994330.268000010401 29000292.979000091553 27870463.021999958903 3960762.922999978065 60527.891170860 2024-08-05T21:23:17.162352+00:00 19994330.273999989033 29000293.037999991328 27870462.984000090510 3961875.018999993801 60527.891182330 2024-08-05T21:23:18.153359+00:00 19994330.267000019550 29000292.972999930382 27870462.983999971300 3961781.912999988068 60527.891193990 2024-08-05T21:23:19.160735+00:00 19994330.268000010401 29000293.015000101179 27870463.011999960989 3965073.102999985218 60527.891205466 2024-08-05T21:23:20.152238+00:00 19994330.268000010401 29000293.020999908447 27870463.014999989420 3963917.917000054847 60527.891217120 2024-08-05T21:23:21.159117+00:00 19994330.265999969095 29000292.991000059992 27870462.978999968618 3965718.051999986172 60527.891228779 2024-08-05T21:23:22.166492+00:00 19994330.269999980927 29000292.982999920845 27870463.034000039101 3967095.018999993801 60527.891240249 2024-08-05T21:23:23.157499+00:00 19994330.270000040531 29000293.017000079155 27870462.975000020117 3967115.935000001919 60527.891251908 2024-08-05T21:23:24.164874+00:00 19994330.266999959946 29000293.008999940008 27870463.008000019938 3965004.097000002861 60527.891263384 2024-08-05T21:23:25.156378+00:00 19994330.268999990076 29000292.991000059992 27870462.983999971300 3964180.988999962807 60527.891275038 2024-08-05T21:23:26.163257+00:00 19994330.267000019550 29000293.003999948502 27870463.034999970347 3964890.965000032913 60527.891286513 2024-08-05T21:23:27.154759+00:00 19994330.268999990076 29000293.004000071436 27870463.034000039101 3969428.009999989998 60527.891298173 2024-08-05T21:23:28.162135+00:00 19994330.268999990076 29000293.024999979883 27870462.965000029653 3968160.992999970913 60527.891309643 2024-08-05T21:23:29.153143+00:00 19994330.270000040531 29000292.985999941826 27870463.038999918848 3968010.069000006188 60527.891321302 2024-08-05T21:23:30.160518+00:00 19994330.268000010401 29000292.963999990374 27870462.918000098318 3966748.876000047196 60527.891332956 2024-08-05T21:23:31.167397+00:00 19994330.266999959946 29000292.986999999732 27870463.003999948502 3966539.057999968994 60527.891344432 2024-08-05T21:23:32.158900+00:00 19994330.269000049680 29000293.048000000417 27870463.031999949366 3967900.023999989033 60527.891356091 2024-08-05T21:23:33.166275+00:00 19994330.268999930471 29000292.977000001818 27870462.981000069529 3966244.964000045788 60527.891367561 2024-08-05T21:23:34.157282+00:00 19994330.269000049680 29000292.981000009924 27870462.967000011355 3965254.971999942791 60527.891379220 2024-08-05T21:23:35.164658+00:00 19994330.266000028700 29000293.004000011832 27870463.057999968529 3964647.099000037182 60527.891390691 2024-08-05T21:23:36.155665+00:00 19994330.268999930471 29000293.000999990851 27870462.940999999642 3967480.904999970924 60527.891402350 2024-08-05T21:23:37.163040+00:00 19994330.271999958903 29000292.988000009209 27870463.008999999613 3967273.010000050068 60527.891413820 2024-08-05T21:23:38.154048+00:00 19994330.269000049680 29000293.058999989182 27870462.997999999672 3967209.049999951851 60527.891425479 2024-08-05T21:23:39.161423+00:00 19994330.268000010401 29000292.909000009298 27870462.973000001162 3964979.958999990951 60527.891436949 2024-08-05T21:23:40.152430+00:00 19994330.266000028700 29000293.032000008970 27870463.043999981135 3966856.048000038136 60527.891448609 2024-08-05T21:23:41.159805+00:00 19994330.269999980927 29000293.022999998182 27870463.045000020415 3964170.967999995220 60527.891460263 2024-08-05T21:23:42.166684+00:00 19994330.268000010401 29000292.977999988943 27870462.960000008345 3963152.050999999046 60527.891471738 2024-08-05T21:23:43.158187+00:00 19994330.273999929428 29000292.999000009149 27870463.001999970526 3964067.858999968041 60527.891483398 2024-08-05T21:23:44.165563+00:00 19994330.264000058174 29000293.045000020415 27870462.999000009149 3967384.123000026215 60527.891494868 2024-08-05T21:23:45.156570+00:00 19994330.269999980927 29000292.977000001818 27870463.003000020981 3970740.899999976158 60527.891506527 2024-08-05T21:23:46.163945+00:00 19994330.266000028700 29000292.999000009149 27870462.973999980837 3967440.070000051986 60527.891517997 2024-08-05T21:23:47.154951+00:00 19994330.268999930471 29000293.014999989420 27870462.987999979407 3969547.010999978054 60527.891529656 2024-08-05T21:23:48.162327+00:00 19994330.269999980927 29000292.953000009060 27870462.988000039011 3968410.983999968041 60527.891541127 2024-08-05T21:23:49.153335+00:00 19994330.268000010401 29000293.037000000477 27870463.033999979496 3970357.982000052929 60527.891552786 2024-08-05T21:23:50.160710+00:00 19994330.270000100136 29000293.021999958903 27870463.078000009060 3968066.973999977112 60527.891564256 2024-08-05T21:23:51.151717+00:00 19994330.264999989420 29000292.985000010580 27870462.953999999911 3965924.072000027169 60527.891575915 2024-08-05T21:23:52.159092+00:00 19994330.268999930471 29000292.978000041097 27870462.952000018209 3965714.897999941837 60527.891587575 2024-08-05T21:23:53.166467+00:00 19994330.267000079155 29000293.028999920934 27870463.094999969006 3968480.030000030994 60527.891599045 2024-08-05T21:23:54.157474+00:00 19994330.271999958903 29000292.978000041097 27870462.897000011057 3970607.101999998093 60527.891610704 2024-08-05T21:23:55.164849+00:00 19994330.269999980927 29000292.952000018209 27870463.026000019163 3965547.981999992859 60527.891622175 2024-08-05T21:23:56.155857+00:00 19994330.266000028700 29000293.069000009447 27870463.031000021845 3965601.870000004768 60527.891633834 2024-08-05T21:23:57.163232+00:00 19994330.266999959946 29000292.980999950320 27870462.975999951363 3964735.074000000954 60527.891645304 2024-08-05T21:23:58.154239+00:00 19994330.271000001580 29000293.019000049680 27870463.006999969482 3962344.954999982845 60527.891656963 2024-08-05T21:23:59.161615+00:00 19994330.267999999225 29000292.944000009447 27870462.956000089645 3968542.064999998081 60527.891668433 2024-08-05T21:24:00.152620+00:00 19994330.269000008702 29000293.001999970526 27870463.001999970526 3970366.905000030994 60527.891680093 2024-08-05T21:24:01.159997+00:00 19994330.265999991447 29000293.021999958903 27870463.005999919027 3968763.076999961864 60527.891691746 2024-08-05T21:24:02.166876+00:00 19994330.270000010729 29000292.971999999136 27870463.015000101179 3964217.964000045788 60527.891703222 2024-08-05T21:24:03.158379+00:00 19994330.269000008702 29000293.041000008583 27870463.049999948591 3965304.111999989022 60527.891714881 2024-08-05T21:24:04.165754+00:00 19994330.267999980599 29000292.967000011355 27870462.919999960810 3966114.900999962818 60527.891726351 2024-08-05T21:24:05.156762+00:00 19994330.270000010729 29000293.042000059038 27870463.069000009447 3969998.029000043869 60527.891738011 2024-08-05T21:24:06.164137+00:00 19994330.268000010401 29000293.002999901772 27870463.014999989420 3967878.013999999035 60527.891749486 2024-08-05T21:24:07.155640+00:00 19994330.271000001580 29000292.986000061035 27870462.977000001818 3967428.925999999046 60527.891761140 2024-08-05T21:24:08.162519+00:00 19994330.264999989420 29000293.067000001669 27870463.044000029564 3966935.108999968041 60527.891772616 2024-08-05T21:24:09.154023+00:00 19994330.272000011057 29000292.940000001341 27870462.988000039011 3964926.021000028122 60527.891784270 2024-08-05T21:24:10.160901+00:00 19994330.268999960274 29000293.017000000924 27870462.977999929339 3967897.009000002872 60527.891795746 2024-08-05T21:24:11.152404+00:00 19994330.265000049025 29000292.984999999404 27870463.000000000000 3961884.941999971867 60527.891807405 2024-08-05T21:24:12.159780+00:00 19994330.265999969095 29000292.977000009269 27870463.010000109673 3965418.040000020992 60527.891819058 2024-08-05T21:24:13.166659+00:00 19994330.271000031382 29000293.025999989361 27870462.986999988556 3962248.945999979973 60527.891830534 2024-08-05T21:24:14.158162+00:00 19994330.268000010401 29000293.002000000328 27870462.968999978155 3964520.974000037182 60527.891842188 2024-08-05T21:24:15.165042+00:00 19994330.270999971777 29000292.977999988943 27870462.989000000060 3962491.052999972831 60527.891853664 2024-08-05T21:24:16.156545+00:00 19994330.267000019550 29000293.028000000864 27870463.046000000089 3960535.939000010025 60527.891865317 2024-08-05T21:24:17.163424+00:00 19994330.266999959946 29000292.968999978155 27870462.923999991268 3965318.995000004768 60527.891876793 2024-08-05T21:24:18.154927+00:00 19994330.270000040531 29000292.974000040442 27870463.021000009030 3962712.013999938965 60527.891888453 2024-08-05T21:24:19.162302+00:00 19994330.268000010401 29000293.037999991328 27870462.984000001103 3962730.965000032913 60527.891899922 2024-08-05T21:24:20.153309+00:00 19994330.271999958903 29000293.010999981314 27870463.072999980301 3963341.978000044823 60527.891911582 2024-08-05T21:24:21.160684+00:00 19994330.265000049025 29000293.000000000000 27870462.983000010252 3964916.041000009049 60527.891923052 2024-08-05T21:24:22.151692+00:00 19994330.266999959946 29000292.957000020891 27870462.947000000626 3964220.023999928962 60527.891934711 2024-08-05T21:24:23.159067+00:00 19994330.268999990076 29000293.050999999046 27870463.071000009775 3967988.062000035774 60527.891946365 2024-08-05T21:24:24.165946+00:00 19994330.272000070661 29000292.961000028998 27870462.977000001818 3965511.868000030983 60527.891957841 2024-08-05T21:24:25.157449+00:00 19994330.269999980927 29000293.034999970347 27870462.992999970913 3965642.159999967087 60527.891969495 2024-08-05T21:24:26.164328+00:00 19994330.263999938965 29000292.951999958605 27870462.960000038147 3965859.993999958038 60527.891980970 2024-08-05T21:24:27.155832+00:00 19994330.269999980927 29000293.067000031471 27870463.058999959379 3967502.925999999046 60527.891992630 2024-08-05T21:24:28.163207+00:00 19994330.268000010401 29000292.942000031471 27870462.976000010967 3966034.972000002861 60527.892004100 2024-08-05T21:24:29.154213+00:00 19994330.270000100136 29000293.014999989420 27870463.032999988645 3968612.083999990951 60527.892015759 2024-08-05T21:24:30.161590+00:00 19994330.268999930471 29000292.996000051498 27870462.978000041097 3960852.942000031006 60527.892027229 2024-08-05T21:24:31.152597+00:00 19994330.266999959946 29000293.013000011444 27870463.007999960333 3965275.024999976158 60527.892038888 2024-08-05T21:24:32.159972+00:00 19994330.268000010401 29000292.991999980062 27870462.953999999911 3961237.018000007141 60527.892050358 2024-08-05T21:24:33.150979+00:00 19994330.269000049680 29000292.987999919802 27870463.029999971390 3964822.968000053894 60527.892062018 2024-08-05T21:24:34.158354+00:00 19994330.266000028700 29000292.993000030518 27870462.987000111490 3968184.985999941826 60527.892073677 2024-08-05T21:24:35.165729+00:00 19994330.271999958903 29000293.049000021070 27870463.061999920756 3964121.981999992859 60527.892085148 2024-08-05T21:24:36.156736+00:00 19994330.269999980927 29000292.983000040054 27870462.924000021070 3964562.050000071991 60527.892096801 2024-08-05T21:24:37.163616+00:00 19994330.264000058174 29000292.977000001818 27870463.060999989510 3967473.977999926079 60527.892108277 2024-08-05T21:24:38.155119+00:00 19994330.268999930471 29000293.026999950409 27870462.957000020891 3964248.870000004768 60527.892119936 2024-08-05T21:24:39.162494+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3967513.149000049103 60527.892131406 2024-08-05T21:24:40.153501+00:00 19994330.267000079155 29000292.960999969393 27870462.962999939919 3968950.016999959946 60527.892143066 2024-08-05T21:24:41.160877+00:00 19994330.268000010401 29000293.046000000089 27870463.035000089556 3967606.894000052940 60527.892154536 2024-08-05T21:24:42.151884+00:00 19994330.266999959946 29000292.965000029653 27870462.940999981016 3969941.064000010025 60527.892166195 2024-08-05T21:24:43.159259+00:00 19994330.269999980927 29000293.013000011444 27870463.083999991417 3967889.037999988068 60527.892177849 2024-08-05T21:24:44.166138+00:00 19994330.269000049680 29000292.995000001043 27870462.986999988556 3964750.911999940872 60527.892189325 2024-08-05T21:24:45.157641+00:00 19994330.270999908447 29000292.995000001043 27870462.977000001818 3962926.053000092972 60527.892200978 2024-08-05T21:24:46.164521+00:00 19994330.266000028700 29000293.000000000000 27870463.009999990463 3964242.019999980927 60527.892212454 2024-08-05T21:24:47.156024+00:00 19994330.268000010401 29000293.002000000328 27870462.973000049591 3965590.041000009049 60527.892224108 2024-08-05T21:24:48.162903+00:00 19994330.268000010401 29000292.998000010848 27870462.993999961764 3968481.983999968041 60527.892235584 2024-08-05T21:24:49.154406+00:00 19994330.269999980927 29000293.036999989301 27870463.070000048727 3970159.027999997139 60527.892247243 2024-08-05T21:24:50.161781+00:00 19994330.271000031382 29000292.959000021219 27870462.933999899775 3960239.958999990951 60527.892258713 2024-08-05T21:24:51.152789+00:00 19994330.267000000924 29000293.046000000089 27870463.000000000000 3961618.962000011932 60527.892270367 2024-08-05T21:24:52.159668+00:00 19994330.267000000924 29000292.937999989837 27870462.990000009537 3963211.041000009049 60527.892281842 2024-08-05T21:24:53.151171+00:00 19994330.267999999225 29000293.011999990791 27870463.041999999434 3967874.057000041008 60527.892293496 2024-08-05T21:24:54.158050+00:00 19994330.265000000596 29000293.034000009298 27870463.008999999613 3960664.921999930870 60527.892305155 2024-08-05T21:24:55.165425+00:00 19994330.275000009686 29000293.009999990463 27870462.996000010520 3961591.021999955177 60527.892316625 2024-08-05T21:24:56.156433+00:00 19994330.271000001580 29000292.977000001818 27870462.994999989867 3961864.933000088204 60527.892328285 2024-08-05T21:24:57.163808+00:00 19994330.265000000596 29000293.015999969095 27870462.996000010520 3958342.034999967087 60527.892339755 2024-08-05T21:24:58.154815+00:00 19994330.265999998897 29000292.959000051022 27870463.002000000328 3957719.014999986161 60527.892351414 2024-08-05T21:24:59.162190+00:00 19994330.269999980927 29000293.047999981791 27870463.025999989361 3960444.774000049103 60527.892362884 2024-08-05T21:25:00.153196+00:00 19994330.270000010729 29000292.994000021368 27870463.015000019222 3960912.204999924172 60527.892374543 2024-08-05T21:25:01.160572+00:00 19994330.268999990076 29000293.008999999613 27870462.938999980688 3964950.042000054847 60527.892386019 2024-08-05T21:25:02.152077+00:00 19994330.263999998569 29000292.958000000566 27870462.952000018209 3965523.016999959946 60527.892397679 2024-08-05T21:25:03.159451+00:00 19994330.271000001580 29000293.021999958903 27870463.096999999136 3963182.989000082016 60527.892409149 2024-08-05T21:25:04.150458+00:00 19994330.267000019550 29000292.958999991417 27870462.912000000477 3965839.877999901772 60527.892420808 2024-08-05T21:25:05.157833+00:00 19994330.272000011057 29000293.019999980927 27870463.048999968916 3959559.087000011932 60527.892432462 2024-08-05T21:25:06.164713+00:00 19994330.267999950796 29000293.014000058174 27870462.965000029653 3962357.960000038147 60527.892443938 2024-08-05T21:25:07.156216+00:00 19994330.268000010401 29000293.013000011444 27870463.001999970526 3964563.011000037193 60527.892455591 2024-08-05T21:25:08.163095+00:00 19994330.267000019550 29000292.958999991417 27870463.022999998182 3965927.998999952804 60527.892467067 2024-08-05T21:25:09.154598+00:00 19994330.271000031382 29000293.044000029564 27870463.018999990076 3966983.120000004768 60527.892478727 2024-08-05T21:25:10.161974+00:00 19994330.269999980927 29000292.993999961764 27870463.008000019938 3958843.960999966133 60527.892490197 2024-08-05T21:25:11.152980+00:00 19994330.265999969095 29000293.013999938965 27870462.993999961764 3957734.055000067223 60527.892501856 2024-08-05T21:25:12.160356+00:00 19994330.271000031382 29000293.010000109673 27870463.012000080198 3958084.918999909889 60527.892513332 2024-08-05T21:25:13.151859+00:00 19994330.263999998569 29000292.993999961764 27870463.030999898911 3962362.905000091065 60527.892524986 2024-08-05T21:25:14.158738+00:00 19994330.270999971777 29000292.965000029653 27870462.983000040054 3963507.151000022888 60527.892536461 2024-08-05T21:25:15.150241+00:00 19994330.266000028700 29000293.028999920934 27870462.973000049591 3966172.929999948014 60527.892548121 2024-08-05T21:25:16.157617+00:00 19994330.272999998182 29000292.983000040054 27870463.011999960989 3964520.031999946106 60527.892559774 2024-08-05T21:25:17.164496+00:00 19994330.264999989420 29000293.034999970347 27870463.003000020981 3965050.879999995232 60527.892571250 2024-08-05T21:25:18.155999+00:00 19994330.266999959946 29000292.945000048727 27870462.962000008672 3961369.076000093948 60527.892582904 2024-08-05T21:25:19.162878+00:00 19994330.270000100136 29000293.039999961853 27870463.069999929518 3959344.074999928009 60527.892594379 2024-08-05T21:25:20.154381+00:00 19994330.269999980927 29000292.942999958992 27870462.887000080198 3963318.984000086784 60527.892606039 2024-08-05T21:25:21.161757+00:00 19994330.269999980927 29000293.049000021070 27870463.059999939054 3965064.020999907982 60527.892617509 2024-08-05T21:25:22.152764+00:00 19994330.269999980927 29000292.995999999344 27870463.044999960810 3964128.961000084877 60527.892629168 2024-08-05T21:25:23.160139+00:00 19994330.266000028700 29000293.000000000000 27870463.030000090599 3963899.019999980927 60527.892640638 2024-08-05T21:25:24.151146+00:00 19994330.269999980927 29000293.030999999493 27870463.023999929428 3966367.947000027169 60527.892652298 2024-08-05T21:25:25.158521+00:00 19994330.266999959946 29000292.938999999315 27870462.848999980837 3964858.005999923218 60527.892663951 2024-08-05T21:25:26.165401+00:00 19994330.267000079155 29000293.037000000477 27870463.104000091553 3965899.049000024796 60527.892675427 2024-08-05T21:25:27.156904+00:00 19994330.269999980927 29000292.978000018746 27870462.962999939919 3961389.906000018120 60527.892687086 2024-08-05T21:25:28.164278+00:00 19994330.268999930471 29000293.035999979824 27870462.998000029474 3970953.123000026215 60527.892698557 2024-08-05T21:25:29.155286+00:00 19994330.268000010401 29000292.971000019461 27870463.013000011444 3963769.921999930870 60527.892710216 2024-08-05T21:25:30.162661+00:00 19994330.269000049680 29000292.997999999672 27870463.018000010401 3961291.011999965180 60527.892721692 2024-08-05T21:25:31.154164+00:00 19994330.268999930471 29000293.048000011593 27870463.001999970526 3965675.969000101089 60527.892733345 2024-08-05T21:25:32.161044+00:00 19994330.270000100136 29000292.974999960512 27870462.999000001699 3965660.964999914169 60527.892744821 2024-08-05T21:25:33.152547+00:00 19994330.265999909490 29000292.975000020117 27870462.953999999911 3964322.044000030030 60527.892756475 2024-08-05T21:25:34.159426+00:00 19994330.268000010401 29000292.975000020117 27870462.962999999523 3965588.970999956131 60527.892767950 2024-08-05T21:25:35.150929+00:00 19994330.267000079155 29000293.018999990076 27870463.028999999166 3964891.927000045776 60527.892779605 2024-08-05T21:25:36.157808+00:00 19994330.269999980927 29000292.997999969870 27870462.985999990255 3965766.093999981880 60527.892791264 2024-08-05T21:25:37.165184+00:00 19994330.270999908447 29000292.984000030905 27870463.021000001580 3959944.022000073921 60527.892802734 2024-08-05T21:25:38.156191+00:00 19994330.269000049680 29000292.995999988168 27870462.959000021219 3965104.936999917030 60527.892814393 2024-08-05T21:25:39.163566+00:00 19994330.266000028700 29000293.022999998182 27870463.016999989748 3964330.032999991905 60527.892825863 2024-08-05T21:25:40.154573+00:00 19994330.268000010401 29000293.012000020593 27870462.997000008821 3964044.884000062943 60527.892837523 2024-08-05T21:25:41.161949+00:00 19994330.268000010401 29000292.985999941826 27870463.061999980360 3965436.161999940872 60527.892848998 2024-08-05T21:25:42.153452+00:00 19994330.270999908447 29000293.027000069618 27870463.000000000000 3960240.948000072967 60527.892860652 2024-08-05T21:25:43.160331+00:00 19994330.266000028700 29000292.968999978155 27870462.963999990374 3961934.918999909889 60527.892872128 2024-08-05T21:25:44.151834+00:00 19994330.269000049680 29000293.013999938965 27870463.003000020981 3965201.100000023842 60527.892883787 2024-08-05T21:25:45.159210+00:00 19994330.267999999225 29000293.032000061125 27870463.009999990463 3967140.934000014793 60527.892895257 2024-08-05T21:25:46.150216+00:00 19994330.271000001580 29000292.990000009537 27870463.000000000000 3957669.100000023842 60527.892906916 2024-08-05T21:25:47.157592+00:00 19994330.268999990076 29000292.921999931335 27870462.942000031471 3963932.052999972831 60527.892918570 2024-08-05T21:25:48.164471+00:00 19994330.269000008702 29000293.078999999911 27870463.094999969006 3966276.957000017166 60527.892930046 2024-08-05T21:25:49.155974+00:00 19994330.263999998569 29000292.967000011355 27870462.957000020891 3966047.021999955177 60527.892941700 2024-08-05T21:25:50.162853+00:00 19994330.268999990076 29000293.036000009626 27870463.027000010014 3965024.869000076782 60527.892953176 2024-08-05T21:25:51.154356+00:00 19994330.272000011057 29000292.986000061035 27870462.990000009537 3969391.093999981880 60527.892964829 2024-08-05T21:25:52.161235+00:00 19994330.265999998897 29000292.977999929339 27870462.965999960899 3964622.950999975204 60527.892976305 2024-08-05T21:25:53.152739+00:00 19994330.269999980927 29000293.011000040919 27870463.067000031471 3967214.042999982834 60527.892987964 2024-08-05T21:25:54.160114+00:00 19994330.267000019550 29000292.998000029474 27870462.952999949455 3968207.945999979973 60527.892999434 2024-08-05T21:25:55.151121+00:00 19994330.268999990076 29000292.970999959856 27870462.952000018209 3970143.101999998093 60527.893011094 2024-08-05T21:25:56.158496+00:00 19994330.268000010401 29000293.044999960810 27870463.065999981016 3967329.959000111092 60527.893022564 2024-08-05T21:25:57.149504+00:00 19994330.270000010729 29000293.001000050455 27870463.003000020981 3963006.812999964226 60527.893034223 2024-08-05T21:25:58.156879+00:00 19994330.269999980927 29000292.945000048727 27870462.922000050545 3965395.129999995232 60527.893045877 2024-08-05T21:25:59.163758+00:00 19994330.265999969095 29000293.050000000745 27870463.083999991417 3968246.006999969017 60527.893057352 2024-08-05T21:26:00.155260+00:00 19994330.270000040531 29000292.975999999791 27870462.931999921799 3967624.907000064850 60527.893069007 2024-08-05T21:26:01.162140+00:00 19994330.268000010401 29000292.980999998748 27870463.020000100136 3969644.083999990951 60527.893080482 2024-08-05T21:26:02.153643+00:00 19994330.270999971777 29000293.025000009686 27870463.060999989510 3964430.038999915123 60527.893092141 2024-08-05T21:26:03.161018+00:00 19994330.268000010401 29000293.034999981523 27870462.953999999911 3965420.155000091065 60527.893103612 2024-08-05T21:26:04.152026+00:00 19994330.268000010401 29000292.952000018209 27870462.980999950320 3962550.791000009049 60527.893115271 2024-08-05T21:26:05.159401+00:00 19994330.265999969095 29000293.016999989748 27870462.991999980062 3963484.113999962807 60527.893126741 2024-08-05T21:26:06.150408+00:00 19994330.268999990076 29000293.021000001580 27870463.096999999136 3969253.008000016212 60527.893138400 2024-08-05T21:26:07.157784+00:00 19994330.269000049680 29000292.964999999851 27870462.909000039101 3965760.000000000000 60527.893150054 2024-08-05T21:26:08.164662+00:00 19994330.268999990076 29000292.996999979019 27870463.016999959946 3960991.940999985207 60527.893161530 2024-08-05T21:26:09.156166+00:00 19994330.268999990076 29000292.989000018686 27870462.950000051409 3967766.996999979019 60527.893173189 2024-08-05T21:26:10.163541+00:00 19994330.268000010401 29000292.991000000387 27870463.010999999940 3965417.021000028122 60527.893184659 2024-08-05T21:26:11.154548+00:00 19994330.267999950796 29000293.052999969572 27870463.017999999225 3966660.949000000954 60527.893196318 2024-08-05T21:26:12.161924+00:00 19994330.272999998182 29000292.958000000566 27870463.045000009239 3963600.986999989022 60527.893207788 2024-08-05T21:26:13.152931+00:00 19994330.267000079155 29000293.003000020981 27870462.950999990106 3965957.006000041962 60527.893219448 2024-08-05T21:26:14.160306+00:00 19994330.266999959946 29000293.000000000000 27870463.043000008911 3967072.043999909889 60527.893230923 2024-08-05T21:26:15.151809+00:00 19994330.268000010401 29000293.021000031382 27870463.046999990940 3966022.917999982834 60527.893242583 2024-08-05T21:26:16.159184+00:00 19994330.266999959946 29000293.033999979496 27870463.014999989420 3961091.037000060081 60527.893254053 2024-08-05T21:26:17.150191+00:00 19994330.269999980927 29000292.957000020891 27870462.896000031382 3965703.001000047196 60527.893265713 2024-08-05T21:26:18.157566+00:00 19994330.271000031382 29000293.028999920934 27870463.056999981403 3966038.126999973785 60527.893277366 2024-08-05T21:26:19.164446+00:00 19994330.268000010401 29000292.950000051409 27870462.937000010163 3960193.868999958038 60527.893288842 2024-08-05T21:26:20.155949+00:00 19994330.266000028700 29000293.031999949366 27870462.982999980450 3965995.067000031006 60527.893300502 2024-08-05T21:26:21.163324+00:00 19994330.269999980927 29000293.018000010401 27870463.046000000089 3964878.911000012886 60527.893311971 2024-08-05T21:26:22.154331+00:00 19994330.266000028700 29000293.010000109673 27870463.025000039488 3961580.034999967087 60527.893323631 2024-08-05T21:26:23.161707+00:00 19994330.271999958903 29000292.960999969393 27870462.986999988556 3963178.970999956131 60527.893335101 2024-08-05T21:26:24.152714+00:00 19994330.266000028700 29000293.009999990463 27870463.037000000477 3965394.054000020027 60527.893346760 2024-08-05T21:26:25.160089+00:00 19994330.271999958903 29000293.024999979883 27870462.945999979973 3960339.911000012886 60527.893358230 2024-08-05T21:26:26.151096+00:00 19994330.267000079155 29000292.998000029474 27870463.037999991328 3963294.129000068177 60527.893369890 2024-08-05T21:26:27.158471+00:00 19994330.268999930471 29000292.981999989599 27870462.977000001818 3964903.867999910843 60527.893381360 2024-08-05T21:26:28.149479+00:00 19994330.269000049680 29000292.998999949545 27870462.958000000566 3961168.098000050057 60527.893393019 2024-08-05T21:26:29.156854+00:00 19994330.269999980927 29000293.009000059217 27870463.080999970436 3967414.983999968041 60527.893404678 2024-08-05T21:26:30.164229+00:00 19994330.264999989420 29000293.009999990463 27870462.947000030428 3964808.962000011932 60527.893416149 2024-08-05T21:26:31.155236+00:00 19994330.268999930471 29000292.995999928564 27870463.017000079155 3966116.014999986161 60527.893427808 2024-08-05T21:26:32.162611+00:00 19994330.270000100136 29000293.001000050455 27870463.024999979883 3968155.092000008095 60527.893439284 2024-08-05T21:26:33.154115+00:00 19994330.265999909490 29000293.009000059217 27870463.009999990463 3962809.960999966133 60527.893450937 2024-08-05T21:26:34.160994+00:00 19994330.271000031382 29000292.973999980837 27870462.955999970436 3960710.967999999877 60527.893462413 2024-08-05T21:26:35.152497+00:00 19994330.266000028700 29000293.028999920934 27870463.037000060081 3964032.051999999210 60527.893474067 2024-08-05T21:26:36.159376+00:00 19994330.268999930471 29000292.927000001073 27870462.911999940872 3967939.921999999788 60527.893485542 2024-08-05T21:26:37.150879+00:00 19994330.269000049680 29000293.098999999464 27870463.088000059128 3964744.042000000831 60527.893497202 2024-08-05T21:26:38.158255+00:00 19994330.269000049680 29000292.940999999642 27870462.978999968618 3968948.921000000089 60527.893508672 2024-08-05T21:26:39.149262+00:00 19994330.269999999553 29000293.019000008702 27870462.939000010490 3967248.040999996942 60527.893520331 2024-08-05T21:26:40.156637+00:00 19994330.267000000924 29000292.954999998212 27870462.990999940783 3961087.999000002164 60527.893531991 2024-08-05T21:26:41.164012+00:00 19994330.267999991775 29000293.037000000477 27870463.055999990553 3963434.989999997895 60527.893543461 2024-08-05T21:26:42.155019+00:00 19994330.267000000924 29000293.000000000000 27870462.973999980837 3966385.094999998808 60527.893555121 2024-08-05T21:26:43.162394+00:00 19994330.271999999881 29000293.013999998569 27870463.015000101179 3962603.995999998879 60527.893566596 2024-08-05T21:26:44.153898+00:00 19994330.267999991775 29000292.937000010163 27870462.960999969393 3960316.996000006795 60527.893578250 2024-08-05T21:26:45.160777+00:00 19994330.269000019878 29000293.024000018835 27870463.009999990463 3961227.016999997199 60527.893589726 2024-08-05T21:26:46.152280+00:00 19994330.264999989420 29000293.014999989420 27870463.044000029564 3965669.957000001799 60527.893601379 2024-08-05T21:26:47.159159+00:00 19994330.271000001580 29000292.990000009537 27870463.003000020981 3962881.984999998938 60527.893612855 2024-08-05T21:26:48.150663+00:00 19994330.268000010401 29000293.039999961853 27870463.048999909312 3966097.945999994874 60527.893624509 2024-08-05T21:26:49.157542+00:00 19994330.271999981254 29000292.974000040442 27870462.962999999523 3963283.013000003994 60527.893635985 2024-08-05T21:26:50.149045+00:00 19994330.265999998897 29000293.012999951839 27870463.029000010341 3964199.034999995958 60527.893647638 2024-08-05T21:26:51.155924+00:00 19994330.268999990076 29000293.013000011444 27870462.965999990702 3968991.957000001799 60527.893659297 2024-08-05T21:26:52.163299+00:00 19994330.267000019550 29000292.960000038147 27870462.909000009298 3965856.091999993194 60527.893670768 2024-08-05T21:26:53.154307+00:00 19994330.269999980927 29000293.040999948978 27870463.072999980301 3964366.917000011075 60527.893682427 2024-08-05T21:26:54.161682+00:00 19994330.271000031382 29000292.987999979407 27870462.984000001103 3965219.968999996781 60527.893693897 2024-08-05T21:26:55.152689+00:00 19994330.266999959946 29000292.999000068754 27870463.010000020266 3965481.068000004161 60527.893705556 2024-08-05T21:26:56.160064+00:00 19994330.267000019550 29000292.975000020117 27870463.028999980539 3968769.000000000000 60527.893717032 2024-08-05T21:26:57.151567+00:00 19994330.267000019550 29000293.003999948502 27870462.992000009865 3967825.941000000108 60527.893728686 2024-08-05T21:26:58.158446+00:00 19994330.272999998182 29000292.981000069529 27870462.971999999136 3966737.031999989878 60527.893740161 2024-08-05T21:26:59.149950+00:00 19994330.264999989420 29000293.006999969482 27870463.011999960989 3964261.937000005972 60527.893751815 2024-08-05T21:27:00.156827+00:00 19994330.271000031382 29000292.990999940783 27870463.022000011057 3963477.060000001919 60527.893763475 2024-08-05T21:27:01.164204+00:00 19994330.265999969095 29000293.053000088781 27870463.008999999613 3961807.042999998201 60527.893774950 2024-08-05T21:27:02.155707+00:00 19994330.268000010401 29000292.996999979019 27870463.031000021845 3962842.988999993075 60527.893786604 2024-08-05T21:27:03.162587+00:00 19994330.268000010401 29000292.998999949545 27870462.927999969572 3963311.859000011813 60527.893798080 2024-08-05T21:27:04.154089+00:00 19994330.272000011057 29000292.981000069529 27870463.018000010401 3959348.149999991059 60527.893809733 2024-08-05T21:27:05.160969+00:00 19994330.268000010401 29000293.003999948502 27870463.022999998182 3962960.964000002015 60527.893821209 2024-08-05T21:27:06.152472+00:00 19994330.268000010401 29000292.977000001818 27870462.971999999136 3967226.001000002027 60527.893832868 2024-08-05T21:27:07.159847+00:00 19994330.268000010401 29000292.983000040054 27870462.980000019073 3965462.077999994159 60527.893844339 2024-08-05T21:27:08.150854+00:00 19994330.268000010401 29000293.046999931335 27870463.003999948502 3961250.929000020027 60527.893855998 2024-08-05T21:27:09.158230+00:00 19994330.272999998182 29000292.978000041097 27870463.028000000864 3965333.039999992121 60527.893867468 2024-08-05T21:27:10.149237+00:00 19994330.263999938965 29000293.018999930471 27870463.025000099093 3962111.965000004042 60527.893879128 2024-08-05T21:27:11.156612+00:00 19994330.269000049680 29000293.004999998957 27870462.944999929518 3965103.926999986172 60527.893890781 2024-08-05T21:27:12.163491+00:00 19994330.268999930471 29000292.965000029653 27870463.006000038236 3967884.046000003815 60527.893902257 2024-08-05T21:27:13.154994+00:00 19994330.269000049680 29000292.973000001162 27870462.957999940962 3961775.013000010978 60527.893913911 2024-08-05T21:27:14.161874+00:00 19994330.266999959946 29000293.070000000298 27870463.052000049502 3961738.000999987125 60527.893925386 2024-08-05T21:27:15.153377+00:00 19994330.269999980927 29000293.002000000328 27870463.049999948591 3959888.025000005960 60527.893937046 2024-08-05T21:27:16.160752+00:00 19994330.268000010401 29000292.984999999404 27870462.963999990374 3963894.972000002861 60527.893948516 2024-08-05T21:27:17.151759+00:00 19994330.266000028700 29000292.998000010848 27870462.977000001818 3965741.040999978781 60527.893960175 2024-08-05T21:27:18.159134+00:00 19994330.268999930471 29000293.006999999285 27870463.077000018209 3962112.894000024069 60527.893971645 2024-08-05T21:27:19.150142+00:00 19994330.270000100136 29000292.986000001431 27870462.899000048637 3957930.055999993812 60527.893983305 2024-08-05T21:27:20.157517+00:00 19994330.270999908447 29000293.011999990791 27870463.047999981791 3962555.069999992847 60527.893994775 2024-08-05T21:27:21.148524+00:00 19994330.269000049680 29000292.967000011355 27870462.978999968618 3960839.923999994993 60527.894006434 2024-08-05T21:27:22.155899+00:00 19994330.266000028700 29000293.030999988317 27870463.011000040919 3961377.070000023115 60527.894018088 2024-08-05T21:27:23.162778+00:00 19994330.266999959946 29000292.958999991417 27870462.942999958992 3960123.041999996174 60527.894029563 2024-08-05T21:27:24.154280+00:00 19994330.271999958903 29000293.074999991804 27870463.082000020891 3965918.993999987841 60527.894041223 2024-08-05T21:27:25.161657+00:00 19994330.268000010401 29000292.927000049502 27870462.944000009447 3963743.921000003815 60527.894052693 2024-08-05T21:27:26.152664+00:00 19994330.267000079155 29000293.005999978632 27870462.986000061035 3960922.025999993086 60527.894064352 2024-08-05T21:27:27.160039+00:00 19994330.268000010401 29000293.052999969572 27870463.013999998569 3962844.987000017893 60527.894075822 2024-08-05T21:27:28.151046+00:00 19994330.267999891192 29000293.018000010401 27870463.077999990433 3968691.055999993812 60527.894087482 2024-08-05T21:27:29.158422+00:00 19994330.269000049680 29000292.997000038624 27870463.021000009030 3962065.901999980211 60527.894098951 2024-08-05T21:27:30.149429+00:00 19994330.268000010401 29000292.916999999434 27870462.848999988288 3963190.998000026215 60527.894110611 2024-08-05T21:27:31.156804+00:00 19994330.271999958903 29000293.003000020981 27870463.040000010282 3960849.944999992847 60527.894122087 2024-08-05T21:27:32.148307+00:00 19994330.265000000596 29000293.029999971390 27870463.069999989122 3965683.166999996174 60527.894133741 2024-08-05T21:27:33.155186+00:00 19994330.269000001252 29000292.998000029474 27870462.987000018358 3963115.895000011194 60527.894145400 2024-08-05T21:27:34.162564+00:00 19994330.271000001580 29000293.018000010401 27870462.952999979258 3958939.056999980938 60527.894156876 2024-08-05T21:27:35.154065+00:00 19994330.269999999553 29000292.958999991417 27870463.003000020981 3964541.974000006914 60527.894168530 2024-08-05T21:27:36.160944+00:00 19994330.266999989748 29000293.014999989420 27870463.026999980211 3962365.988000005018 60527.894180005 2024-08-05T21:27:37.152447+00:00 19994330.267000000924 29000293.044000029564 27870463.050000008196 3961267.020999997854 60527.894191659 2024-08-05T21:27:38.159326+00:00 19994330.267000000924 29000292.963999990374 27870462.927999969572 3962598.965000004042 60527.894203135 2024-08-05T21:27:39.150829+00:00 19994330.268999990076 29000292.991999980062 27870463.013999998569 3966889.931999980938 60527.894214794 2024-08-05T21:27:40.158204+00:00 19994330.268999990076 29000293.014999989420 27870463.021000031382 3966028.057999997865 60527.894226264 2024-08-05T21:27:41.149212+00:00 19994330.268000010401 29000293.013999938965 27870462.990000009537 3964989.036000012886 60527.894237923 2024-08-05T21:27:42.156587+00:00 19994330.271000001580 29000293.000000000000 27870463.004000011832 3965068.961000024807 60527.894249577 2024-08-05T21:27:43.163466+00:00 19994330.267000019550 29000292.980000019073 27870462.932999968529 3962190.938999950886 60527.894261053 2024-08-05T21:27:44.154969+00:00 19994330.267999980599 29000293.019999980927 27870463.093999978155 3964030.990000010002 60527.894272706 2024-08-05T21:27:45.161848+00:00 19994330.271000031382 29000293.021000031382 27870462.970000028610 3965219.118000030983 60527.894284182 2024-08-05T21:27:46.153352+00:00 19994330.266999959946 29000292.948000069708 27870462.936000049114 3970553.949999988079 60527.894295836 2024-08-05T21:27:47.160231+00:00 19994330.268000010401 29000293.059999939054 27870463.107999920845 3970032.091000020970 60527.894307312 2024-08-05T21:27:48.151734+00:00 19994330.268999990076 29000292.907000061125 27870462.925000071526 3966861.748999952804 60527.894318971 2024-08-05T21:27:49.159109+00:00 19994330.270000040531 29000293.054999951273 27870463.050999999046 3969075.210000038147 60527.894330441 2024-08-05T21:27:50.150117+00:00 19994330.266999959946 29000292.997000001371 27870462.953999999911 3966597.967000008095 60527.894342101 2024-08-05T21:27:51.157492+00:00 19994330.268999990076 29000292.993999999017 27870463.043999910355 3964256.090999960899 60527.894353576 2024-08-05T21:27:52.148995+00:00 19994330.268000010401 29000292.989999990910 27870462.963000059128 3963868.921000003815 60527.894365230 2024-08-05T21:27:53.155874+00:00 19994330.267000019550 29000293.035000011325 27870463.059999939054 3962533.018999993801 60527.894376884 2024-08-05T21:27:54.162753+00:00 19994330.272000011057 29000292.986000001431 27870462.928000088781 3960581.905000030994 60527.894388360 2024-08-05T21:27:55.154256+00:00 19994330.265999969095 29000292.981999989599 27870463.059000018984 3965423.013999999035 60527.894400019 2024-08-05T21:27:56.161632+00:00 19994330.271000031382 29000292.993000000715 27870462.962999939919 3961571.069999992847 60527.894411489 2024-08-05T21:27:57.152639+00:00 19994330.266999959946 29000293.067000001669 27870463.064000010490 3964660.929000020027 60527.894423149 2024-08-05T21:27:58.160014+00:00 19994330.268000010401 29000292.970999989659 27870462.952999949455 3966356.014999986161 60527.894434618 2024-08-05T21:27:59.151021+00:00 19994330.268000010401 29000292.981999989599 27870462.997000098228 3961356.985000013839 60527.894446278 2024-08-05T21:28:00.158395+00:00 19994330.269999980927 29000292.969000041485 27870463.014999989420 3963007.010999978054 60527.894457754 2024-08-05T21:28:01.149900+00:00 19994330.269999980927 29000293.029999971390 27870462.951999899000 3967082.052999972831 60527.894469407 2024-08-05T21:28:02.156779+00:00 19994330.268000010401 29000292.981000009924 27870462.993000030518 3962859.009000002872 60527.894480883 2024-08-05T21:28:03.148282+00:00 19994330.267000079155 29000292.980000019073 27870463.006000038236 3962956.992000042927 60527.894492537 2024-08-05T21:28:04.155161+00:00 19994330.269999980927 29000293.025999959558 27870463.016000028700 3961725.967999995220 60527.894504196 2024-08-05T21:28:05.162537+00:00 19994330.266999959946 29000293.021000031382 27870462.979999899864 3970191.002999960911 60527.894515666 2024-08-05T21:28:06.153544+00:00 19994330.269000049680 29000292.992999970913 27870463.056000001729 3965498.134000002872 60527.894527325 2024-08-05T21:28:07.160919+00:00 19994330.268999930471 29000292.976000010967 27870462.947999998927 3965619.916000009049 60527.894538796 2024-08-05T21:28:08.151926+00:00 19994330.269000049680 29000293.022000011057 27870463.010999988765 3966176.781000018120 60527.894550455 2024-08-05T21:28:09.159301+00:00 19994330.266000028700 29000292.990999940783 27870463.042000010610 3965842.325999975204 60527.894561925 2024-08-05T21:28:10.150308+00:00 19994330.269999980927 29000292.965000029653 27870462.923999980092 3965155.855000019073 60527.894573584 2024-08-05T21:28:11.157684+00:00 19994330.268000010401 29000293.055999990553 27870463.099000010639 3962830.080999969970 60527.894585054 2024-08-05T21:28:12.148691+00:00 19994330.269999980927 29000292.958999991417 27870462.927999999374 3968018.933000028133 60527.894596714 2024-08-05T21:28:13.156066+00:00 19994330.268999930471 29000293.065999981016 27870463.062000010163 3962975.072000027169 60527.894608189 2024-08-05T21:28:14.147569+00:00 19994330.268000010401 29000292.984000090510 27870463.004999998957 3963931.919999957085 60527.894619843 2024-08-05T21:28:15.154449+00:00 19994330.267000079155 29000292.980999950320 27870462.919000029564 3963702.997000039089 60527.894631503 2024-08-05T21:28:16.161824+00:00 19994330.269999980927 29000292.999000068754 27870463.034999970347 3966429.122999966145 60527.894642978 2024-08-05T21:28:17.153327+00:00 19994330.268000010401 29000292.983999971300 27870462.962999999523 3964333.888999999035 60527.894654632 2024-08-05T21:28:18.160206+00:00 19994330.266999959946 29000292.983999971300 27870463.004999998957 3965308.951000034809 60527.894666108 2024-08-05T21:28:19.151709+00:00 19994330.269000049680 29000293.016999959946 27870463.044000029564 3968607.103999971878 60527.894677761 2024-08-05T21:28:20.158589+00:00 19994330.271999958903 29000293.036000009626 27870462.997999969870 3964752.901000022888 60527.894689237 2024-08-05T21:28:21.150092+00:00 19994330.266999959946 29000292.999000068754 27870463.012000020593 3965432.037000000011 60527.894700896 2024-08-05T21:28:22.157466+00:00 19994330.266000028700 29000293.009999990463 27870463.006999969482 3962552.023000001907 60527.894712367 2024-08-05T21:28:23.148474+00:00 19994330.271000031382 29000292.944999929518 27870462.920000020415 3959802.001999973785 60527.894724026 2024-08-05T21:28:24.155849+00:00 19994330.266000028700 29000293.049000021070 27870463.054000020027 3969012.976000010967 60527.894735680 2024-08-05T21:28:25.162728+00:00 19994330.266999959946 29000292.940999981016 27870463.000000000000 3965445.982999979984 60527.894747156 2024-08-05T21:28:26.154231+00:00 19994330.272999998182 29000293.004999998957 27870463.003999948502 3962293.007000029087 60527.894758809 2024-08-05T21:28:27.161111+00:00 19994330.271000001580 29000293.043999999762 27870462.991999980062 3960836.995999991894 60527.894770285 2024-08-05T21:28:28.152614+00:00 19994330.264999989420 29000292.956999991089 27870462.987000111490 3963868.003000020981 60527.894781939 2024-08-05T21:28:29.159493+00:00 19994330.268000010401 29000293.011000011116 27870463.009999990463 3964093.065999985207 60527.894793415 2024-08-05T21:28:30.150997+00:00 19994330.268000010401 29000293.013000000268 27870463.007999900728 3966462.987999976147 60527.894805074 2024-08-05T21:28:31.158372+00:00 19994330.272999990731 29000292.993000000715 27870462.993000030518 3962764.949999988079 60527.894816544 2024-08-05T21:28:32.149379+00:00 19994330.262000009418 29000293.015999998897 27870462.968000050634 3965823.053000032902 60527.894828198 2024-08-05T21:28:33.156258+00:00 19994330.272999998182 29000292.984999980778 27870463.036999940872 3961574.988999962807 60527.894839673 2024-08-05T21:28:34.147761+00:00 19994330.264999989420 29000292.997000008821 27870462.981000069529 3965398.929000020027 60527.894851327 2024-08-05T21:28:35.154641+00:00 19994330.269000019878 29000293.004999998957 27870462.957999940962 3964465.981000006199 60527.894862986 2024-08-05T21:28:36.162016+00:00 19994330.268999990076 29000292.991000000387 27870463.052000049502 3959168.157999991905 60527.894874462 2024-08-05T21:28:37.153519+00:00 19994330.273999989033 29000292.994000021368 27870462.993000030518 3962335.888000010978 60527.894886116 2024-08-05T21:28:38.160398+00:00 19994330.266999989748 29000293.022999998182 27870462.992999911308 3959738.059000014793 60527.894897591 2024-08-05T21:28:39.151901+00:00 19994330.262000020593 29000292.980000019073 27870463.009999990463 3965760.939999998081 60527.894909245 2024-08-05T21:28:40.158780+00:00 19994330.272000011057 29000293.000000000000 27870463.028000000864 3962606.098999977112 60527.894920721 2024-08-05T21:28:41.150283+00:00 19994330.268999990076 29000293.015999969095 27870463.014000058174 3959000.959999979008 60527.894932374 2024-08-05T21:28:42.157163+00:00 19994330.268999990076 29000293.029999971390 27870463.039999961853 3962631.985000013839 60527.894943850 2024-08-05T21:28:43.148665+00:00 19994330.268999990076 29000292.967000011355 27870462.958999991417 3965032.032000004780 60527.894955510 2024-08-05T21:28:44.156041+00:00 19994330.263999998569 29000292.995999988168 27870462.986999999732 3955568.949999988079 60527.894966980 2024-08-05T21:28:45.147049+00:00 19994330.269999980927 29000293.017000079155 27870463.002999991179 3962942.985000013839 60527.894978639 2024-08-05T21:28:46.154424+00:00 19994330.272999998182 29000293.000999931246 27870462.984000001103 3965544.040000020992 60527.894990293 2024-08-05T21:28:47.161303+00:00 19994330.267000019550 29000292.996000051498 27870462.977000001818 3959806.013000010978 60527.895001769 2024-08-05T21:28:48.152806+00:00 19994330.268000010401 29000292.985999941826 27870463.014999989420 3963810.947000027169 60527.895013422 2024-08-05T21:28:49.159685+00:00 19994330.266999959946 29000293.052000049502 27870463.064000010490 3956386.000999927986 60527.895024898 2024-08-05T21:28:50.151188+00:00 19994330.270000040531 29000292.967000011355 27870462.956000000238 3958923.065999985207 60527.895036552 2024-08-05T21:28:51.158068+00:00 19994330.266999959946 29000293.023999929428 27870463.022999998182 3959091.018000007141 60527.895048027 2024-08-05T21:28:52.149571+00:00 19994330.271000031382 29000292.963999990374 27870462.960000008345 3960630.887000083923 60527.895059687 2024-08-05T21:28:53.156946+00:00 19994330.266999959946 29000292.987000111490 27870462.973999980837 3959539.029999970924 60527.895071157 2024-08-05T21:28:54.147954+00:00 19994330.268000010401 29000293.034999970347 27870463.069999989122 3964143.949999928009 60527.895082816 2024-08-05T21:28:55.155329+00:00 19994330.267000079155 29000293.031000021845 27870462.990000009537 3959191.083999990951 60527.895094470 2024-08-05T21:28:56.162208+00:00 19994330.270999908447 29000292.957000020891 27870462.958000000566 3963519.060000061989 60527.895105946 2024-08-05T21:28:57.153710+00:00 19994330.272000070661 29000292.979999899864 27870463.027000010014 3964049.983000040054 60527.895117600 2024-08-05T21:28:58.160590+00:00 19994330.264999989420 29000292.999000068754 27870463.024999979883 3957733.878999948967 60527.895129075 2024-08-05T21:28:59.152093+00:00 19994330.268000010401 29000292.993999961764 27870462.899000048637 3962966.126999973785 60527.895140729 2024-08-05T21:29:00.158971+00:00 19994330.266999959946 29000293.006999969482 27870463.071999970824 3961956.943000078201 60527.895152205 2024-08-05T21:29:01.150476+00:00 19994330.271000031382 29000292.988000039011 27870462.986999988556 3962051.982999920845 60527.895163864 2024-08-05T21:29:02.157851+00:00 19994330.268000010401 29000293.019999980927 27870462.967000011355 3959362.996000051033 60527.895175334 2024-08-05T21:29:03.148858+00:00 19994330.268999930471 29000293.011000040919 27870463.032000008970 3962781.993999958038 60527.895186993 2024-08-05T21:29:04.156233+00:00 19994330.267000079155 29000293.008999999613 27870463.016000028700 3956934.925999999046 60527.895198463 2024-08-05T21:29:05.147240+00:00 19994330.268000010401 29000293.008999999613 27870463.000000000000 3964209.059000014793 60527.895210123 2024-08-05T21:29:06.154616+00:00 19994330.269999980927 29000292.986999999732 27870462.963999990374 3965522.097000002861 60527.895221776 2024-08-05T21:29:07.161495+00:00 19994330.268999930471 29000292.967999991030 27870462.957999940962 3960421.924000024796 60527.895233252 2024-08-05T21:29:08.152998+00:00 19994330.269000049680 29000293.062999989837 27870463.053000088781 3964059.993000030983 60527.895244912 2024-08-05T21:29:09.160373+00:00 19994330.268999930471 29000292.959000021219 27870463.003999948502 3962028.038999915123 60527.895256388 2024-08-05T21:29:10.151876+00:00 19994330.267000079155 29000293.000999990851 27870463.019000049680 3959026.024999976158 60527.895268041 2024-08-05T21:29:11.158755+00:00 19994330.268000010401 29000293.002000000328 27870462.991999980062 3963693.998000026215 60527.895279517 2024-08-05T21:29:12.150259+00:00 19994330.271999958903 29000293.006999999285 27870463.029999971390 3961110.883000016212 60527.895291171 2024-08-05T21:29:13.157138+00:00 19994330.266000028700 29000292.966000020504 27870462.955000039190 3961246.024000049103 60527.895302646 2024-08-05T21:29:14.148641+00:00 19994330.269999980927 29000293.011999960989 27870463.020999908447 3963113.044999957085 60527.895314300 2024-08-05T21:29:15.155520+00:00 19994330.266999959946 29000293.022999998182 27870462.953999999911 3959380.006000041962 60527.895325776 2024-08-05T21:29:16.147024+00:00 19994330.268000010401 29000292.969000041485 27870463.039000030607 3961203.919999957085 60527.895337435 2024-08-05T21:29:17.154399+00:00 19994330.269999980927 29000293.000999990851 27870462.973999980837 3964918.059000014793 60527.895349089 2024-08-05T21:29:18.161278+00:00 19994330.270000100136 29000293.055999990553 27870463.075000051409 3959921.026000022888 60527.895360565 2024-08-05T21:29:19.152781+00:00 19994330.265999909490 29000292.977999988943 27870462.990999940783 3961400.949999928009 60527.895372218 2024-08-05T21:29:20.159660+00:00 19994330.267999999225 29000292.989000018686 27870462.985000010580 3963712.006000041962 60527.895383688 2024-08-05T21:29:21.150668+00:00 19994330.269000001252 29000292.995999988168 27870462.993000030518 3958670.960999966133 60527.895395348 2024-08-05T21:29:22.158042+00:00 19994330.267999991775 29000292.988000039011 27870462.949000000954 3961191.092000008095 60527.895406824 2024-08-05T21:29:23.149546+00:00 19994330.270000010729 29000292.980999950320 27870463.032999999821 3957243.029000043869 60527.895418477 2024-08-05T21:29:24.156425+00:00 19994330.269999999553 29000293.037999991328 27870463.018999990076 3960101.909000039101 60527.895429953 2024-08-05T21:29:25.147928+00:00 19994330.267999991775 29000293.000000000000 27870462.967000011355 3962692.069999932777 60527.895441607 2024-08-05T21:29:26.154807+00:00 19994330.267000019550 29000292.937999960035 27870462.954999998212 3964226.921000003815 60527.895453082 2024-08-05T21:29:27.146310+00:00 19994330.268999990076 29000293.052000049502 27870463.028999980539 3962454.080999969970 60527.895464742 2024-08-05T21:29:28.153686+00:00 19994330.268999990076 29000292.967000011355 27870463.006000008434 3962110.991000055801 60527.895476395 2024-08-05T21:29:29.160565+00:00 19994330.266999989748 29000293.050999999046 27870463.022999998182 3960906.963999987114 60527.895487871 2024-08-05T21:29:30.152068+00:00 19994330.268000010401 29000293.021999958903 27870463.055000010878 3962252.108000040054 60527.895499525 2024-08-05T21:29:31.158947+00:00 19994330.271000001580 29000292.941000100225 27870462.898999989033 3967570.909999967087 60527.895511000 2024-08-05T21:29:32.150451+00:00 19994330.268000010401 29000293.017999891192 27870463.030000030994 3963086.973999977112 60527.895522660 2024-08-05T21:29:33.157826+00:00 19994330.271000031382 29000293.040000081062 27870463.042999979109 3962702.011000037193 60527.895534130 2024-08-05T21:29:34.148833+00:00 19994330.266999959946 29000292.977999929339 27870462.950999978930 3964661.055999993812 60527.895545790 2024-08-05T21:29:35.156208+00:00 19994330.267000019550 29000292.995000001043 27870463.021000031382 3961582.055999993812 60527.895557259 2024-08-05T21:29:36.147215+00:00 19994330.265999969095 29000292.981000069529 27870462.962999999523 3962021.983999968041 60527.895568919 2024-08-05T21:29:37.154591+00:00 19994330.271000031382 29000293.004999998957 27870463.062999960035 3961536.871999979019 60527.895580573 2024-08-05T21:29:38.161470+00:00 19994330.268999990076 29000293.006000038236 27870462.962000008672 3962921.027000070084 60527.895592048 2024-08-05T21:29:39.152973+00:00 19994330.268999990076 29000292.986999988556 27870462.948000010103 3956293.981999992859 60527.895603702 2024-08-05T21:29:40.159852+00:00 19994330.266000028700 29000292.978999968618 27870463.028000000864 3959940.003999948967 60527.895615178 2024-08-05T21:29:41.151355+00:00 19994330.269999980927 29000292.995000001043 27870462.968999978155 3964228.019999980927 60527.895626831 2024-08-05T21:29:42.158234+00:00 19994330.267000019550 29000293.046000000089 27870463.093999978155 3957263.944000006188 60527.895638307 2024-08-05T21:29:43.149739+00:00 19994330.267999950796 29000292.980000000447 27870462.983000040054 3962897.032999991905 60527.895649961 2024-08-05T21:29:44.156617+00:00 19994330.272999998182 29000293.055000010878 27870463.059999939054 3960140.032999991905 60527.895661436 2024-08-05T21:29:45.148120+00:00 19994330.268000010401 29000292.985999990255 27870463.016000028700 3962483.997000098228 60527.895673096 2024-08-05T21:29:46.155495+00:00 19994330.267000019550 29000292.991000000387 27870462.934000018984 3962549.082999945153 60527.895684566 2024-08-05T21:29:47.146503+00:00 19994330.266999959946 29000293.011000011116 27870463.019000049680 3961072.848999977112 60527.895696226 2024-08-05T21:29:48.153878+00:00 19994330.272000070661 29000292.951999988407 27870462.922999981791 3960471.143000007141 60527.895707879 2024-08-05T21:29:49.160757+00:00 19994330.268999930471 29000293.036000009626 27870463.062999960035 3960896.898000001907 60527.895719355 2024-08-05T21:29:50.152259+00:00 19994330.268000010401 29000292.977000001818 27870462.958000060171 3961702.077000021935 60527.895731009 2024-08-05T21:29:51.159139+00:00 19994330.264999989420 29000293.021000031382 27870463.040999889374 3964051.884000062943 60527.895742484 2024-08-05T21:29:52.150643+00:00 19994330.268000010401 29000292.945999979973 27870462.964000109583 3963766.096999884117 60527.895754144 2024-08-05T21:29:53.158018+00:00 19994330.272000070661 29000293.046000000089 27870463.030999898911 3963093.992000102997 60527.895765614 2024-08-05T21:29:54.149025+00:00 19994330.264999989420 29000292.967999991030 27870463.060000058264 3963356.005999923218 60527.895777273 2024-08-05T21:29:55.156401+00:00 19994330.272999998182 29000293.024999979883 27870462.921000000089 3962189.925000071991 60527.895788743 2024-08-05T21:29:56.147407+00:00 19994330.265999909490 29000293.002000030130 27870463.013000011444 3958017.028999925125 60527.895800402 2024-08-05T21:29:57.154782+00:00 19994330.267000079155 29000293.000999990851 27870463.013999938965 3961686.011000037193 60527.895811873 2024-08-05T21:29:58.145790+00:00 19994330.269999980927 29000292.981000009924 27870462.917999979109 3961471.046000003815 60527.895823532 2024-08-05T21:29:59.153165+00:00 19994330.271000031382 29000292.984999950975 27870463.014000058174 3959468.985000013839 60527.895835185 2024-08-05T21:30:00.160042+00:00 19994330.266999959946 29000293.009000059217 27870462.998999949545 3958802.917999982834 60527.895846661 2024-08-05T21:30:01.151547+00:00 19994330.269999980927 29000293.037999991328 27870463.065999999642 3960210.023000001907 60527.895858321 2024-08-05T21:30:02.158923+00:00 19994330.268000010401 29000292.993000030518 27870463.017999999225 3958237.016999959946 60527.895869791 2024-08-05T21:30:03.149929+00:00 19994330.266000028700 29000292.958999991417 27870462.945999998599 3960690.949000000954 60527.895881450 2024-08-05T21:30:04.157305+00:00 19994330.271000031382 29000293.069999929518 27870463.008999988437 3957428.070999979973 60527.895892920 2024-08-05T21:30:05.148312+00:00 19994330.266999959946 29000292.991999980062 27870463.045000020415 3958589.019000052940 60527.895904580 2024-08-05T21:30:06.155687+00:00 19994330.269000049680 29000292.997000098228 27870462.969999998808 3960612.054999948014 60527.895916055 2024-08-05T21:30:07.147190+00:00 19994330.266999959946 29000293.013999938965 27870463.016999989748 3967115.974000095855 60527.895927709 2024-08-05T21:30:08.154070+00:00 19994330.268999930471 29000292.978000041097 27870463.008000019938 3963442.967000008095 60527.895939185 2024-08-05T21:30:09.145572+00:00 19994330.269000049680 29000292.988999959081 27870462.941999968141 3962023.998999952804 60527.895950838 2024-08-05T21:30:10.152452+00:00 19994330.271000031382 29000293.014999989420 27870463.023999989033 3961747.050999999046 60527.895962498 2024-08-05T21:30:11.159827+00:00 19994330.266999959946 29000292.953999999911 27870462.967000011355 3966037.796000003815 60527.895973974 2024-08-05T21:30:12.151331+00:00 19994330.266000028700 29000293.034999970347 27870463.040000021458 3963635.087999939919 60527.895985628 2024-08-05T21:30:13.158210+00:00 19994330.269000001252 29000292.959000110626 27870462.976000010967 3960250.993000030983 60527.895997103 2024-08-05T21:30:14.149713+00:00 19994330.274000000209 29000293.039999961853 27870463.024999979883 3966321.078000069130 60527.896008757 2024-08-05T21:30:15.156592+00:00 19994330.265999998897 29000292.985000010580 27870462.949000000954 3963477.078999996185 60527.896020233 2024-08-05T21:30:16.148095+00:00 19994330.267000000924 29000293.005999919027 27870463.090000029653 3961474.898000001907 60527.896031892 2024-08-05T21:30:17.155470+00:00 19994330.268000010401 29000292.996000051498 27870462.966999951750 3962220.942999958992 60527.896043362 2024-08-05T21:30:18.146478+00:00 19994330.267999991775 29000293.003000020981 27870463.017000019550 3966421.986999989022 60527.896055016 2024-08-05T21:30:19.153357+00:00 19994330.271999999881 29000292.984000001103 27870462.970000028610 3964965.042000054847 60527.896066675 2024-08-05T21:30:20.160732+00:00 19994330.268000010401 29000293.024000000209 27870462.997999969870 3961496.094999908935 60527.896078151 2024-08-05T21:30:21.152235+00:00 19994330.268000010401 29000292.984999999404 27870462.993999961764 3965117.992000102997 60527.896089804 2024-08-05T21:30:22.159114+00:00 19994330.263999998569 29000293.013000011444 27870463.010000109673 3963609.027999997139 60527.896101280 2024-08-05T21:30:23.150617+00:00 19994330.269999980927 29000292.998999979347 27870463.035999890417 3963132.943999886978 60527.896112934 2024-08-05T21:30:24.157497+00:00 19994330.270000010729 29000292.976000010967 27870462.930000070482 3962904.943000078201 60527.896124410 2024-08-05T21:30:25.149000+00:00 19994330.271000001580 29000293.013999998569 27870463.044999960810 3959953.937000035774 60527.896136069 2024-08-05T21:30:26.156375+00:00 19994330.265000019222 29000293.007999990135 27870463.004000071436 3959977.150999904145 60527.896147539 2024-08-05T21:30:27.147383+00:00 19994330.269999980927 29000292.986999988556 27870462.979999899864 3959663.916000009049 60527.896159199 2024-08-05T21:30:28.154757+00:00 19994330.266000028700 29000293.026000019163 27870462.985000010580 3961448.029000043869 60527.896170668 2024-08-05T21:30:29.145764+00:00 19994330.269999980927 29000292.977999988943 27870463.009999990463 3961160.026999949943 60527.896182328 2024-08-05T21:30:30.153140+00:00 19994330.273999989033 29000293.009999990463 27870463.010000109673 3962379.009999989998 60527.896193982 2024-08-05T21:30:31.160019+00:00 19994330.266000028700 29000292.967000011355 27870462.971999999136 3965887.933000088204 60527.896205457 2024-08-05T21:30:32.151522+00:00 19994330.264999989420 29000293.028000000864 27870462.995999928564 3967462.030999898911 60527.896217111 2024-08-05T21:30:33.158402+00:00 19994330.268999990076 29000293.008999999613 27870463.057999968529 3965281.977000116836 60527.896228587 2024-08-05T21:30:34.149905+00:00 19994330.269999980927 29000292.991000000387 27870462.961000081152 3964037.010999917984 60527.896240246 2024-08-05T21:30:35.157280+00:00 19994330.268000010401 29000292.998000029474 27870462.985000010580 3960958.067000031006 60527.896251716 2024-08-05T21:30:36.148287+00:00 19994330.268000010401 29000293.028000000864 27870463.012999888510 3963285.924999951851 60527.896263376 2024-08-05T21:30:37.155662+00:00 19994330.268999990076 29000292.973000049591 27870463.032999988645 3957951.060999989975 60527.896274846 2024-08-05T21:30:38.146670+00:00 19994330.269999980927 29000293.002999901772 27870462.971999999136 3960502.900000094902 60527.896286505 2024-08-05T21:30:39.154045+00:00 19994330.265000049025 29000292.991000059992 27870462.983000040054 3961246.001999973785 60527.896297975 2024-08-05T21:30:40.145052+00:00 19994330.271000031382 29000293.000999931246 27870463.050000000745 3961698.031999946106 60527.896309635 2024-08-05T21:30:41.152427+00:00 19994330.270999908447 29000293.008000019938 27870462.982000008225 3958946.050999999046 60527.896321288 2024-08-05T21:30:42.159306+00:00 19994330.267000079155 29000292.975000020117 27870462.971999991685 3958139.004999995232 60527.896332764 2024-08-05T21:30:43.150809+00:00 19994330.264999989420 29000293.064000010490 27870463.101000010967 3964363.963999987114 60527.896344418 2024-08-05T21:30:44.157689+00:00 19994330.271000031382 29000292.975999951363 27870462.931999981403 3966449.974000095855 60527.896355893 2024-08-05T21:30:45.149192+00:00 19994330.269999980927 29000292.974000100046 27870462.998000029474 3968695.064999938011 60527.896367547 2024-08-05T21:30:46.156071+00:00 19994330.271000031382 29000293.001999970526 27870463.025999989361 3962155.865000010002 60527.896379023 2024-08-05T21:30:47.147574+00:00 19994330.264999989420 29000293.008999940008 27870462.956999991089 3960967.072000027169 60527.896390682 2024-08-05T21:30:48.154950+00:00 19994330.265999909490 29000292.999000068754 27870463.003000020981 3960517.995000004768 60527.896402152 2024-08-05T21:30:49.145957+00:00 19994330.270000100136 29000293.004999998957 27870462.977999988943 3961193.949999928009 60527.896413811 2024-08-05T21:30:50.153332+00:00 19994330.265999909490 29000292.977000001818 27870463.029999971390 3962707.019000052940 60527.896425465 2024-08-05T21:30:51.160211+00:00 19994330.272999998182 29000293.023999929428 27870462.987000048161 3966772.039000033867 60527.896436941 2024-08-05T21:30:52.151714+00:00 19994330.264999989420 29000292.991000059992 27870463.041000008583 3960476.059000014793 60527.896448601 2024-08-05T21:30:53.159089+00:00 19994330.270000100136 29000293.004999998957 27870462.958999991417 3963805.993999958038 60527.896460071 2024-08-05T21:30:54.150097+00:00 19994330.265999909490 29000292.965999960899 27870463.032999988645 3959390.896999955177 60527.896471730 2024-08-05T21:30:55.157472+00:00 19994330.272000070661 29000293.013000011444 27870462.986999988556 3961390.116999983788 60527.896483200 2024-08-05T21:30:56.148479+00:00 19994330.269999980927 29000293.002999998629 27870462.936999980360 3960855.015000104904 60527.896494859 2024-08-05T21:30:57.155855+00:00 19994330.264999989420 29000292.990000009537 27870463.013000011444 3966566.899999976158 60527.896506335 2024-08-05T21:30:58.147357+00:00 19994330.269999980927 29000293.026999998838 27870463.020000040531 3962948.054000020027 60527.896517989 2024-08-05T21:30:59.154236+00:00 19994330.269000049680 29000292.980000000447 27870462.967000011355 3966281.896999955177 60527.896529465 2024-08-05T21:31:00.145738+00:00 19994330.268999930471 29000293.004000011832 27870463.088999990374 3963396.059000014793 60527.896541124 2024-08-05T21:31:01.153115+00:00 19994330.268000010401 29000293.042999979109 27870462.975999951363 3957374.051999927033 60527.896552778 2024-08-05T21:31:02.159994+00:00 19994330.271000031382 29000292.999000009149 27870463.001000050455 3966492.990000010002 60527.896564254 2024-08-05T21:31:03.151497+00:00 19994330.264999989420 29000292.969999998808 27870462.937000039965 3963283.971000074875 60527.896575907 2024-08-05T21:31:04.158377+00:00 19994330.269000049680 29000293.011999960989 27870463.048999909312 3963334.992999910843 60527.896587383 2024-08-05T21:31:05.149880+00:00 19994330.267999891192 29000292.942000031471 27870462.985000010580 3964189.109000000171 60527.896599037 2024-08-05T21:31:06.156759+00:00 19994330.271000031382 29000293.022000011057 27870462.963999990374 3960682.876000001095 60527.896610512 2024-08-05T21:31:07.148262+00:00 19994330.265999998897 29000292.995999988168 27870463.032999988645 3960165.002999999095 60527.896622166 2024-08-05T21:31:08.155141+00:00 19994330.267999999225 29000293.033999979496 27870463.032999988645 3958052.952000000980 60527.896633642 2024-08-05T21:31:09.146644+00:00 19994330.267000000924 29000292.994000021368 27870462.968000050634 3960404.057999997865 60527.896645301 2024-08-05T21:31:10.154020+00:00 19994330.271999999881 29000293.025999959558 27870463.016000028700 3962987.030000001192 60527.896656771 2024-08-05T21:31:11.145028+00:00 19994330.269999999553 29000292.969000041485 27870463.016999959946 3960340.989000000060 60527.896668430 2024-08-05T21:31:12.152402+00:00 19994330.268000010401 29000293.004000011832 27870462.993999961764 3963746.968999996781 60527.896680084 2024-08-05T21:31:13.159281+00:00 19994330.265999998897 29000292.997999969870 27870462.914000030607 3961293.035000003874 60527.896691560 2024-08-05T21:31:14.150785+00:00 19994330.266999989748 29000292.993999961764 27870463.060000058264 3965020.968999996781 60527.896703220 2024-08-05T21:31:15.158160+00:00 19994330.272000011057 29000292.994000080973 27870462.958999991417 3960959.131999998819 60527.896714689 2024-08-05T21:31:16.149167+00:00 19994330.266999989748 29000292.980999950320 27870463.008000019938 3956900.808000005782 60527.896726349 2024-08-05T21:31:17.156542+00:00 19994330.268999990076 29000293.040000081062 27870463.076999899000 3963186.069999999832 60527.896737819 2024-08-05T21:31:18.147549+00:00 19994330.267000019550 29000292.973999980837 27870462.949000000954 3964838.073999993969 60527.896749478 2024-08-05T21:31:19.154925+00:00 19994330.267999980599 29000292.990000009537 27870462.969000000507 3961435.937000005972 60527.896760954 2024-08-05T21:31:20.146428+00:00 19994330.270000010729 29000293.013999938965 27870463.053999990225 3965778.933999999892 60527.896772614 2024-08-05T21:31:21.153803+00:00 19994330.271000031382 29000292.977000001818 27870462.938000008464 3960381.072999991011 60527.896784083 2024-08-05T21:31:22.144810+00:00 19994330.267999950796 29000293.055000070482 27870463.087000001222 3963140.062000005972 60527.896795743 2024-08-05T21:31:23.152186+00:00 19994330.266000028700 29000292.985000010580 27870462.947000000626 3960577.891000003088 60527.896807397 2024-08-05T21:31:24.159064+00:00 19994330.268000010401 29000292.964999910444 27870463.002000000328 3959220.103000000119 60527.896818873 2024-08-05T21:31:25.150568+00:00 19994330.268999990076 29000293.068000078201 27870463.035000000149 3959282.872999995947 60527.896830532 2024-08-05T21:31:26.157943+00:00 19994330.273999989033 29000292.982999920845 27870462.967999991030 3955061.025000005960 60527.896842002 2024-08-05T21:31:27.148950+00:00 19994330.266000028700 29000293.007000088692 27870463.019000019878 3968646.097999989986 60527.896853661 2024-08-05T21:31:28.156325+00:00 19994330.266999959946 29000292.969999909401 27870462.996999979019 3969929.993000001181 60527.896865137 2024-08-05T21:31:29.147829+00:00 19994330.267000019550 29000292.986000061035 27870462.959999978542 3962296.924000009894 60527.896876791 2024-08-05T21:31:30.154708+00:00 19994330.269999980927 29000292.977999929339 27870463.028000060469 3962499.088999987114 60527.896888266 2024-08-05T21:31:31.146211+00:00 19994330.268000010401 29000293.085000038147 27870463.057999968529 3960645.872000008821 60527.896899920 2024-08-05T21:31:32.153090+00:00 19994330.268000010401 29000292.945999979973 27870462.962999999523 3965009.121999993920 60527.896911396 2024-08-05T21:31:33.144593+00:00 19994330.270999971777 29000293.008000001311 27870463.004000011832 3962611.995000004768 60527.896923049 2024-08-05T21:31:34.151473+00:00 19994330.264999989420 29000292.984000001103 27870462.972999989986 3965050.906000003219 60527.896934709 2024-08-05T21:31:35.158848+00:00 19994330.268000010401 29000293.013999998569 27870463.018000010401 3965899.045000001788 60527.896946179 2024-08-05T21:31:36.149855+00:00 19994330.274000048637 29000292.949000019580 27870462.943000018597 3965912.976999998093 60527.896957838 2024-08-05T21:31:37.157229+00:00 19994330.266000028700 29000293.087999999523 27870463.072999950498 3961667.976999998093 60527.896969314 2024-08-05T21:31:38.148734+00:00 19994330.268999930471 29000292.995999988168 27870463.014999989420 3960634.037999988068 60527.896980968 2024-08-05T21:31:39.155613+00:00 19994330.267000079155 29000292.974000010639 27870463.011000040919 3966869.996000022162 60527.896992444 2024-08-05T21:31:40.147116+00:00 19994330.268999930471 29000292.984000001103 27870462.983999971300 3965946.010999978054 60527.897004103 2024-08-05T21:31:41.154491+00:00 19994330.271000031382 29000292.999000009149 27870462.951000090688 3961060.989000021946 60527.897015573 2024-08-05T21:31:42.145498+00:00 19994330.268000010401 29000293.037999991328 27870463.081999901682 3962948.942999988794 60527.897027232 2024-08-05T21:31:43.152873+00:00 19994330.268999930471 29000292.954999979585 27870462.909000039101 3968793.018999993801 60527.897038702 2024-08-05T21:31:44.143880+00:00 19994330.267000079155 29000293.003000020981 27870462.993999961764 3966340.976999998093 60527.897050362 2024-08-05T21:31:45.151256+00:00 19994330.266999959946 29000293.015999969095 27870463.008000019938 3964989.175000011921 60527.897062021 2024-08-05T21:31:46.158631+00:00 19994330.269000049680 29000292.953000009060 27870462.970000028610 3964404.006999998819 60527.897073491 2024-08-05T21:31:47.149638+00:00 19994330.270999908447 29000293.021000031382 27870463.054000020027 3959987.004000008106 60527.897085151 2024-08-05T21:31:48.157013+00:00 19994330.268000010401 29000293.020999971777 27870463.031999949366 3963637.837999999989 60527.897096626 2024-08-05T21:31:49.148517+00:00 19994330.266000028700 29000293.013999998569 27870462.965000029653 3961846.081999986898 60527.897108280 2024-08-05T21:31:50.155396+00:00 19994330.269000049680 29000292.982999980450 27870462.986000061035 3966622.900000005960 60527.897119756 2024-08-05T21:31:51.146899+00:00 19994330.267999891192 29000292.988000039011 27870463.042999979109 3959220.085000007879 60527.897131409 2024-08-05T21:31:52.153778+00:00 19994330.272000070661 29000293.049999948591 27870462.990999940783 3963344.975999981165 60527.897142880 2024-08-05T21:31:53.144785+00:00 19994330.264999989420 29000292.981000069529 27870462.971000079066 3962898.980000019073 60527.897154539 2024-08-05T21:31:54.152160+00:00 19994330.269000049680 29000292.981999989599 27870463.023999929428 3967119.023999989033 60527.897166198 2024-08-05T21:31:55.159536+00:00 19994330.268999930471 29000293.018999930471 27870462.970000028610 3966620.986999989022 60527.897177674 2024-08-05T21:31:56.151039+00:00 19994330.269000049680 29000292.999000068754 27870463.050999999046 3960569.010000019800 60527.897189328 2024-08-05T21:31:57.157918+00:00 19994330.268999930471 29000293.004999998957 27870462.927999999374 3962954.031999974977 60527.897200798 2024-08-05T21:31:58.148925+00:00 19994330.269000049680 29000292.970999959856 27870463.018000010401 3961981.994000018109 60527.897212457 2024-08-05T21:31:59.156300+00:00 19994330.265999909490 29000293.047999981791 27870463.015000000596 3966801.972000002861 60527.897223927 2024-08-05T21:32:00.147306+00:00 19994330.268000010401 29000292.971999999136 27870462.981999989599 3958357.930999993812 60527.897235587 2024-08-05T21:32:01.154683+00:00 19994330.267000000924 29000292.981000069529 27870462.956000000238 3959261.060999989975 60527.897247062 2024-08-05T21:32:02.146186+00:00 19994330.272999998182 29000293.004999998957 27870463.065999981016 3960561.013999999035 60527.897258716 2024-08-05T21:32:03.153065+00:00 19994330.267000000924 29000292.967000011355 27870462.938000019640 3959405.929000020027 60527.897270192 2024-08-05T21:32:04.144569+00:00 19994330.268999990076 29000293.050999999046 27870463.083000000566 3964110.127000004053 60527.897281846 2024-08-05T21:32:05.151448+00:00 19994330.267000000924 29000292.955999970436 27870462.963999990374 3960582.959999979008 60527.897293505 2024-08-05T21:32:06.158823+00:00 19994330.269999999553 29000293.008000019938 27870462.990000009537 3964646.946999996901 60527.897304975 2024-08-05T21:32:07.149830+00:00 19994330.269000008702 29000292.988999959081 27870463.025999959558 3962095.143000007141 60527.897316634 2024-08-05T21:32:08.157205+00:00 19994330.267999980599 29000293.017000079155 27870463.027000010014 3958637.849000006914 60527.897328110 2024-08-05T21:32:09.148708+00:00 19994330.268000010401 29000293.013999938965 27870462.976000010967 3964306.995999991894 60527.897339764 2024-08-05T21:32:10.155588+00:00 19994330.268999990076 29000293.048000000417 27870463.076000031084 3965637.057999997865 60527.897351239 2024-08-05T21:32:11.147091+00:00 19994330.268000010401 29000292.997999999672 27870462.983999971300 3964816.952000021935 60527.897362899 2024-08-05T21:32:12.154466+00:00 19994330.267000019550 29000292.958000000566 27870462.929000020027 3962153.092000008095 60527.897374369 2024-08-05T21:32:13.145473+00:00 19994330.269999980927 29000292.986999988556 27870463.030999958515 3964880.884999989998 60527.897386028 2024-08-05T21:32:14.152848+00:00 19994330.271000031382 29000293.020000010729 27870462.987000048161 3962583.087000011932 60527.897397504 2024-08-05T21:32:15.144352+00:00 19994330.265999969095 29000293.002000000328 27870463.018999990076 3962498.956999958027 60527.897409158 2024-08-05T21:32:16.151231+00:00 19994330.268000010401 29000292.972999989986 27870463.008000019938 3959755.974000037182 60527.897420817 2024-08-05T21:32:17.158606+00:00 19994330.271000031382 29000293.030000001192 27870462.988999959081 3963300.983999968041 60527.897432287 2024-08-05T21:32:18.149613+00:00 19994330.267999950796 29000293.011000011116 27870462.963999990374 3964472.055999993812 60527.897443946 2024-08-05T21:32:19.156988+00:00 19994330.267000019550 29000293.015999969095 27870463.041000008583 3962193.018999993801 60527.897455422 2024-08-05T21:32:20.148491+00:00 19994330.268999990076 29000292.971000019461 27870462.973000049591 3961390.974000037182 60527.897467076 2024-08-05T21:32:21.155371+00:00 19994330.268000010401 29000293.000999990851 27870463.005999919027 3965021.983999968041 60527.897478552 2024-08-05T21:32:22.146874+00:00 19994330.269999980927 29000292.989000018686 27870462.999000068754 3959780.066000043880 60527.897490211 2024-08-05T21:32:23.154249+00:00 19994330.267000019550 29000292.981999989599 27870463.066999908537 3962891.018999993801 60527.897501681 2024-08-05T21:32:24.145256+00:00 19994330.269999980927 29000293.004999998957 27870462.906000021845 3959683.977999985218 60527.897513341 2024-08-05T21:32:25.152632+00:00 19994330.269000049680 29000293.021000031382 27870463.035000089556 3965237.012000023853 60527.897524810 2024-08-05T21:32:26.143639+00:00 19994330.264999989420 29000293.007999960333 27870462.977000001818 3960805.021999955177 60527.897536470 2024-08-05T21:32:27.151014+00:00 19994330.269999980927 29000292.996999979019 27870463.023999929428 3965545.041999996174 60527.897548130 2024-08-05T21:32:28.158389+00:00 19994330.271999958903 29000293.012000080198 27870462.983999971300 3962178.892000020016 60527.897559599 2024-08-05T21:32:29.149396+00:00 19994330.266000028700 29000292.986999988556 27870462.993000030518 3965648.948000013828 60527.897571259 2024-08-05T21:32:30.156771+00:00 19994330.268000010401 29000293.005999919027 27870462.999000068754 3964112.051999986172 60527.897582735 2024-08-05T21:32:31.148275+00:00 19994330.268000010401 29000292.977000001818 27870462.974999900907 3963097.991999983788 60527.897594389 2024-08-05T21:32:32.155154+00:00 19994330.266999959946 29000293.011000040919 27870463.032000061125 3959706.967999995220 60527.897605864 2024-08-05T21:32:33.146657+00:00 19994330.275000099093 29000293.019000049680 27870463.028000000864 3961359.024000049103 60527.897617518 2024-08-05T21:32:34.153536+00:00 19994330.264999989420 29000292.971999999136 27870462.952000018209 3963479.018999993801 60527.897628994 2024-08-05T21:32:35.145039+00:00 19994330.268000010401 29000292.990000009537 27870462.995999999344 3960266.011999965180 60527.897640653 2024-08-05T21:32:36.152414+00:00 19994330.265999909490 29000293.043999910355 27870463.059000000358 3958322.974000037182 60527.897652123 2024-08-05T21:32:37.143422+00:00 19994330.270000100136 29000292.991000059992 27870463.002000000328 3961093.949000000954 60527.897663782 2024-08-05T21:32:38.150797+00:00 19994330.270999908447 29000293.000000000000 27870462.986000001431 3963233.106000006199 60527.897675436 2024-08-05T21:32:39.157677+00:00 19994330.266000028700 29000292.983000040054 27870463.024999991059 3960831.983999968041 60527.897686912 2024-08-05T21:32:40.149179+00:00 19994330.268000010401 29000292.992999911308 27870462.957000020891 3958538.980000019073 60527.897698571 2024-08-05T21:32:41.156555+00:00 19994330.268000010401 29000293.001000050455 27870462.984000001103 3963709.000999987125 60527.897710041 2024-08-05T21:32:42.147562+00:00 19994330.268999930471 29000292.970999959856 27870462.979999989271 3964153.046999990940 60527.897721700 2024-08-05T21:32:43.154937+00:00 19994330.275000099093 29000293.078999999911 27870463.095999989659 3966284.984000027180 60527.897733171 2024-08-05T21:32:44.145945+00:00 19994330.265999909490 29000292.935000058264 27870462.914999991655 3964673.979999959003 60527.897744830 2024-08-05T21:32:45.153319+00:00 19994330.267000079155 29000293.004999998957 27870463.020000040531 3965802.984000027180 60527.897756300 2024-08-05T21:32:46.144327+00:00 19994330.266999959946 29000293.006999969482 27870462.995000001043 3964578.973999977112 60527.897767960 2024-08-05T21:32:47.151701+00:00 19994330.268000010401 29000293.000999998301 27870462.960999969393 3965452.041999996174 60527.897779429 2024-08-05T21:32:48.142709+00:00 19994330.271000031382 29000293.024000000209 27870463.059999998659 3968936.961000024807 60527.897791089 2024-08-05T21:32:49.150084+00:00 19994330.268999930471 29000293.008000001311 27870463.019999980927 3964158.069000006188 60527.897802743 2024-08-05T21:32:50.156963+00:00 19994330.269000049680 29000292.964000001550 27870462.931000050157 3968740.913999975193 60527.897814218 2024-08-05T21:32:51.148466+00:00 19994330.264999989420 29000293.011999990791 27870463.097999989986 3963342.062000035774 60527.897825878 2024-08-05T21:32:52.155842+00:00 19994330.269000049680 29000292.986000001431 27870462.930999990553 3963156.007999957073 60527.897837348 2024-08-05T21:32:53.146849+00:00 19994330.268999930471 29000293.016999989748 27870463.038999971002 3964308.990999997128 60527.897849008 2024-08-05T21:32:54.154224+00:00 19994330.271000031382 29000293.004000011832 27870462.977000001818 3966314.989000021946 60527.897860477 2024-08-05T21:32:55.145231+00:00 19994330.263999998569 29000292.998999979347 27870463.006999969482 3960895.991999983788 60527.897872137 2024-08-05T21:32:56.152607+00:00 19994330.269999999553 29000292.993000030518 27870462.993000030518 3961010.008000016212 60527.897883607 2024-08-05T21:32:57.143614+00:00 19994330.268000010401 29000293.013000011444 27870462.986999988556 3968301.989000021946 60527.897895266 2024-08-05T21:32:58.150989+00:00 19994330.269999999553 29000292.971999999136 27870462.922999981791 3963999.936999977101 60527.897906920 2024-08-05T21:32:59.157868+00:00 19994330.271999999881 29000292.995000001043 27870463.018000010401 3966251.149999976158 60527.897918396 2024-08-05T21:33:00.149370+00:00 19994330.265999998897 29000293.002999961376 27870463.025000099093 3963713.981000006199 60527.897930055 2024-08-05T21:33:01.156747+00:00 19994330.266999989748 29000293.016000028700 27870463.000000000000 3968797.928000032902 60527.897941525 2024-08-05T21:33:02.147754+00:00 19994330.268000010401 29000292.993999961764 27870463.036999940872 3960161.939999998081 60527.897953184 2024-08-05T21:33:03.155129+00:00 19994330.268000010401 29000293.039000030607 27870463.057000041008 3965488.003000020981 60527.897964654 2024-08-05T21:33:04.146136+00:00 19994330.269999980927 29000292.972999989986 27870462.967000011355 3964557.050999999046 60527.897976314 2024-08-05T21:33:05.153511+00:00 19994330.270000010729 29000293.029999971390 27870463.021999958903 3962755.012999951839 60527.897987784 2024-08-05T21:33:06.144519+00:00 19994330.266999989748 29000292.970000028610 27870463.001999970526 3958590.068000019062 60527.897999443 2024-08-05T21:33:07.151894+00:00 19994330.267000019550 29000292.983000040054 27870462.985000010580 3969163.917999982834 60527.898010919 2024-08-05T21:33:08.143396+00:00 19994330.269999980927 29000293.013000011444 27870463.001000050455 3967746.062000035774 60527.898022573 2024-08-05T21:33:09.150276+00:00 19994330.268999990076 29000292.970999959856 27870462.937999960035 3963403.014999986161 60527.898034232 2024-08-05T21:33:10.157651+00:00 19994330.268999990076 29000293.024999979883 27870463.016000028700 3966533.950999975204 60527.898045702 2024-08-05T21:33:11.148659+00:00 19994330.269000049680 29000292.981000069529 27870463.016999959946 3964943.031000018120 60527.898057362 2024-08-05T21:33:12.156034+00:00 19994330.264999989420 29000293.012999888510 27870462.983999971300 3963730.971000016201 60527.898068831 2024-08-05T21:33:13.147041+00:00 19994330.270999971777 29000293.024000048637 27870463.049000021070 3963380.988999962807 60527.898080491 2024-08-05T21:33:14.154416+00:00 19994330.268000010401 29000292.996999979019 27870463.010000001639 3965131.982000052929 60527.898091961 2024-08-05T21:33:15.145423+00:00 19994330.270000040531 29000292.977000001818 27870462.964000001550 3964511.008999944199 60527.898103620 2024-08-05T21:33:16.152799+00:00 19994330.267999950796 29000293.029000040144 27870463.035000000149 3962082.008000016212 60527.898115090 2024-08-05T21:33:17.143806+00:00 19994330.265000049025 29000292.947999950498 27870462.966000009328 3959763.944000006188 60527.898126750 2024-08-05T21:33:18.151181+00:00 19994330.273999989033 29000293.032000061125 27870462.986999988556 3967619.109000027180 60527.898138226 2024-08-05T21:33:19.142684+00:00 19994330.264999989420 29000292.990000009537 27870462.999000009149 3965386.938999950886 60527.898149879 2024-08-05T21:33:20.149563+00:00 19994330.268999990076 29000293.018000010401 27870463.008999999613 3965391.064000010025 60527.898161539 2024-08-05T21:33:21.156938+00:00 19994330.269000049680 29000292.995000001043 27870462.997999999672 3964852.916000009049 60527.898173015 2024-08-05T21:33:22.148442+00:00 19994330.265999909490 29000293.017999891192 27870463.065000001341 3965131.965999960899 60527.898184668 2024-08-05T21:33:23.155320+00:00 19994330.270000100136 29000292.975000020117 27870462.905999988317 3962479.060000061989 60527.898196144 2024-08-05T21:33:24.146824+00:00 19994330.269999980927 29000292.999000001699 27870462.999000009149 3961532.972000002861 60527.898207798 2024-08-05T21:33:25.153703+00:00 19994330.270999908447 29000293.019000001252 27870462.991999980062 3967142.031999946106 60527.898219273 2024-08-05T21:33:26.145208+00:00 19994330.267000079155 29000293.028000000864 27870463.065000001341 3961724.996999979019 60527.898230933 2024-08-05T21:33:27.152582+00:00 19994330.266999959946 29000292.981000009924 27870462.993000030518 3963876.958000063896 60527.898242403 2024-08-05T21:33:28.143589+00:00 19994330.269999980927 29000292.977000001818 27870462.946999970824 3966658.009999989998 60527.898254062 2024-08-05T21:33:29.150964+00:00 19994330.266000028700 29000292.991000000387 27870462.986999988556 3968020.050999999046 60527.898265716 2024-08-05T21:33:30.157843+00:00 19994330.269999980927 29000292.988000009209 27870463.020000040531 3967640.988000034820 60527.898277191 2024-08-05T21:33:31.149346+00:00 19994330.271000031382 29000293.022999998182 27870462.999000009149 3968612.010999917984 60527.898288845 2024-08-05T21:33:32.156226+00:00 19994330.263999938965 29000292.973999980837 27870463.022999938577 3966267.003000020981 60527.898300321 2024-08-05T21:33:33.147729+00:00 19994330.267000079155 29000293.032999988645 27870463.021000031382 3963957.932000041008 60527.898311974 2024-08-05T21:33:34.154608+00:00 19994330.271000031382 29000293.021000031382 27870463.009999990463 3961499.088999987114 60527.898323450 2024-08-05T21:33:35.146111+00:00 19994330.271999958903 29000292.991000000387 27870462.975000020117 3963457.968000053894 60527.898335104 2024-08-05T21:33:36.152990+00:00 19994330.266999959946 29000292.945999979973 27870462.980999950320 3964156.930999993812 60527.898346580 2024-08-05T21:33:37.144493+00:00 19994330.269000049680 29000293.059999998659 27870463.068000078201 3967439.027999997139 60527.898358233 2024-08-05T21:33:38.151373+00:00 19994330.268000010401 29000292.944000009447 27870462.929999951273 3965571.095999956131 60527.898369709 2024-08-05T21:33:39.142876+00:00 19994330.266999959946 29000293.035000029951 27870462.955000039190 3966733.919000030030 60527.898381363 2024-08-05T21:33:40.149755+00:00 19994330.272999998182 29000292.996999979019 27870463.054000020027 3961186.041000009049 60527.898393022 2024-08-05T21:33:41.157131+00:00 19994330.264999989420 29000293.012000020593 27870463.019999980927 3959794.918999909889 60527.898404498 2024-08-05T21:33:42.148634+00:00 19994330.271000031382 29000292.985999941826 27870463.006999969482 3959301.033000112046 60527.898416152 2024-08-05T21:33:43.155513+00:00 19994330.263999938965 29000293.028000000864 27870463.004999998957 3962401.966999887954 60527.898427628 2024-08-05T21:33:44.147016+00:00 19994330.269000049680 29000293.000000000000 27870462.988000039011 3959200.010000110138 60527.898439281 2024-08-05T21:33:45.153895+00:00 19994330.269000049680 29000293.009999990463 27870463.026999950409 3960364.084999918938 60527.898450757 2024-08-05T21:33:46.145398+00:00 19994330.266999959946 29000292.958999991417 27870462.962000008672 3961942.980000019073 60527.898462417 2024-08-05T21:33:47.152774+00:00 19994330.271000031382 29000292.971000079066 27870462.957000020891 3966192.029999970924 60527.898473886 2024-08-05T21:33:48.143781+00:00 19994330.267999999225 29000293.041000008583 27870463.054999951273 3960468.928000092972 60527.898485546 2024-08-05T21:33:49.151156+00:00 19994330.267000000924 29000292.985000010580 27870463.048000101000 3963392.941999911796 60527.898497016 2024-08-05T21:33:50.142163+00:00 19994330.269999999553 29000292.986999988556 27870462.890999909490 3963367.058000088204 60527.898508675 2024-08-05T21:33:51.149538+00:00 19994330.269999999553 29000292.978999968618 27870463.042000059038 3964023.009999989998 60527.898520335 2024-08-05T21:33:52.156914+00:00 19994330.268000010401 29000293.042999979109 27870463.006000038236 3964889.947999954224 60527.898531805 2024-08-05T21:33:53.147921+00:00 19994330.265999998897 29000292.991999980062 27870462.964999999851 3960134.972000002861 60527.898543464 2024-08-05T21:33:54.155296+00:00 19994330.270000010729 29000292.984000090510 27870463.004999998957 3964559.136999965180 60527.898554940 2024-08-05T21:33:55.146799+00:00 19994330.269999980927 29000292.995999928564 27870462.984999999404 3963865.996999979019 60527.898566593 2024-08-05T21:33:56.153678+00:00 19994330.268999990076 29000293.022999998182 27870463.054000008851 3963395.948000072967 60527.898578064 2024-08-05T21:33:57.144686+00:00 19994330.267000019550 29000292.988000039011 27870462.938999980688 3965959.978999971878 60527.898589723 2024-08-05T21:33:58.152061+00:00 19994330.266999989748 29000293.019999980927 27870463.035000029951 3958465.965000032913 60527.898601199 2024-08-05T21:33:59.143564+00:00 19994330.268000010401 29000292.971999999136 27870462.940999981016 3962600.990999937057 60527.898612852 2024-08-05T21:34:00.150442+00:00 19994330.268999990076 29000292.986999988556 27870463.085999999195 3960429.065000057220 60527.898624328 2024-08-05T21:34:01.141946+00:00 19994330.268000010401 29000293.067999999970 27870463.059000018984 3959276.100999950897 60527.898635988 2024-08-05T21:34:02.149321+00:00 19994330.269999980927 29000292.989999990910 27870462.916000008583 3961365.909000039101 60527.898647641 2024-08-05T21:34:03.156201+00:00 19994330.267000019550 29000292.973000001162 27870463.037000000477 3960607.939999938011 60527.898659117 2024-08-05T21:34:04.147704+00:00 19994330.268000010401 29000293.007000010461 27870462.934999998659 3958685.110000013839 60527.898670771 2024-08-05T21:34:05.154583+00:00 19994330.270999971777 29000292.997999999672 27870463.015999969095 3962371.006000041962 60527.898682246 2024-08-05T21:34:06.146086+00:00 19994330.268999990076 29000292.993999991566 27870463.014999989420 3960009.860999941826 60527.898693906 2024-08-05T21:34:07.153461+00:00 19994330.269000049680 29000292.997000008821 27870462.956000030041 3964874.024000049103 60527.898705376 2024-08-05T21:34:08.144469+00:00 19994330.266999959946 29000292.995000001043 27870463.045000020415 3960793.113000034820 60527.898717035 2024-08-05T21:34:09.151844+00:00 19994330.268999990076 29000293.019999980927 27870462.983999971300 3962479.875999927986 60527.898728505 2024-08-05T21:34:10.142851+00:00 19994330.272000011057 29000293.000999990851 27870463.023999989033 3963531.119000076782 60527.898740165 2024-08-05T21:34:11.150226+00:00 19994330.268000010401 29000292.999000009149 27870462.951999958605 3962939.976999998093 60527.898751635 2024-08-05T21:34:12.141233+00:00 19994330.267000019550 29000292.981999989599 27870463.034000039101 3963229.991999983788 60527.898763294 2024-08-05T21:34:13.148609+00:00 19994330.266999959946 29000293.029000040144 27870463.037999991328 3960989.995000004768 60527.898774948 2024-08-05T21:34:14.155488+00:00 19994330.268000010401 29000293.002999961376 27870462.977000001818 3962010.975000023842 60527.898786424 2024-08-05T21:34:15.146991+00:00 19994330.268000010401 29000292.977999988943 27870463.022000070661 3959788.018000007141 60527.898798083 2024-08-05T21:34:16.154366+00:00 19994330.272999998182 29000292.958000000566 27870462.912999991328 3964198.973999977112 60527.898809553 2024-08-05T21:34:17.145373+00:00 19994330.266999959946 29000293.013000011444 27870463.060999989510 3965278.064999938011 60527.898821212 2024-08-05T21:34:18.152748+00:00 19994330.267000079155 29000293.047000050545 27870463.019999980927 3960506.017000079155 60527.898832683 2024-08-05T21:34:19.143756+00:00 19994330.265999909490 29000292.963999990374 27870462.940999981016 3963548.968999981880 60527.898844342 2024-08-05T21:34:20.151131+00:00 19994330.270000100136 29000293.011999960989 27870463.009000059217 3958616.947000027169 60527.898855812 2024-08-05T21:34:21.142138+00:00 19994330.273999929428 29000293.016999959946 27870463.011999960989 3954869.014999986161 60527.898867471 2024-08-05T21:34:22.149514+00:00 19994330.263000011444 29000292.957000020891 27870462.980000019073 3958280.019999980927 60527.898879125 2024-08-05T21:34:23.156392+00:00 19994330.269000049680 29000293.022999998182 27870463.049999948591 3963414.982999920845 60527.898890601 2024-08-05T21:34:24.147896+00:00 19994330.266999959946 29000293.019999980927 27870463.004999998957 3958536.999000072014 60527.898902260 2024-08-05T21:34:25.155270+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3962362.000999927986 60527.898913730 2024-08-05T21:34:26.146279+00:00 19994330.266999959946 29000293.008000019938 27870462.991000059992 3963242.050999999046 60527.898925390 2024-08-05T21:34:27.153653+00:00 19994330.271000031382 29000292.998000029474 27870463.014000058174 3963430.958000063896 60527.898936859 2024-08-05T21:34:28.144661+00:00 19994330.266000028700 29000293.001000050455 27870462.995999928564 3964750.049000024796 60527.898948519 2024-08-05T21:34:29.152036+00:00 19994330.266999959946 29000292.979999899864 27870462.981999989599 3960976.819000006188 60527.898959989 2024-08-05T21:34:30.143043+00:00 19994330.268000010401 29000292.948000069708 27870462.894999980927 3962508.118999958038 60527.898971648 2024-08-05T21:34:31.150418+00:00 19994330.269999980927 29000293.034999970347 27870463.078000001609 3960930.013000010978 60527.898983118 2024-08-05T21:34:32.141425+00:00 19994330.269000049680 29000293.019000049680 27870463.031999990344 3959740.998999952804 60527.898994778 2024-08-05T21:34:33.148800+00:00 19994330.268999930471 29000293.010999921709 27870463.008999999613 3961920.042999982834 60527.899006431 2024-08-05T21:34:34.155682+00:00 19994330.266000028700 29000293.027000069618 27870462.996000010520 3967401.868000030983 60527.899017907 2024-08-05T21:34:35.147183+00:00 19994330.269999980927 29000292.962999939919 27870463.009999990463 3959539.065999985207 60527.899029567 2024-08-05T21:34:36.154558+00:00 19994330.269000049680 29000293.046000000089 27870462.984000001103 3965425.019000052940 60527.899041037 2024-08-05T21:34:37.145565+00:00 19994330.266999959946 29000292.947000030428 27870462.987000018358 3960665.016000031959 60527.899052696 2024-08-05T21:34:38.152940+00:00 19994330.268000010401 29000293.004999998957 27870463.062999989837 3968268.950999975204 60527.899064166 2024-08-05T21:34:39.143948+00:00 19994330.269000049680 29000293.021999999881 27870462.953999999911 3969207.962000011932 60527.899075826 2024-08-05T21:34:40.151323+00:00 19994330.268999930471 29000293.032999988645 27870462.985000010580 3963311.051999927033 60527.899087295 2024-08-05T21:34:41.142330+00:00 19994330.266999959946 29000292.944999989122 27870462.995000001043 3961942.110000013839 60527.899098955 2024-08-05T21:34:42.149705+00:00 19994330.272999998182 29000293.032000008970 27870463.038999971002 3963094.912999988068 60527.899110425 2024-08-05T21:34:43.140713+00:00 19994330.265999998897 29000292.977000001818 27870462.993000030518 3963882.960000038147 60527.899122084 2024-08-05T21:34:44.148088+00:00 19994330.269000001252 29000292.952000018209 27870462.913999971002 3963272.046000003815 60527.899133744 2024-08-05T21:34:45.155463+00:00 19994330.265000000596 29000293.047999981791 27870463.013000011444 3961185.059000014793 60527.899145214 2024-08-05T21:34:46.146470+00:00 19994330.271000001580 29000292.991000000387 27870463.073000010103 3962744.960999966133 60527.899156873 2024-08-05T21:34:47.153845+00:00 19994330.271000001580 29000292.985000010580 27870462.995000001043 3961309.930999993812 60527.899168349 2024-08-05T21:34:48.145348+00:00 19994330.267999991775 29000293.060999989510 27870463.062999960035 3961440.194000006188 60527.899180003 2024-08-05T21:34:49.152228+00:00 19994330.265999998897 29000292.943000018597 27870462.912000000477 3963180.848000050057 60527.899191478 2024-08-05T21:34:50.143731+00:00 19994330.268000010401 29000293.010999981314 27870463.011000040919 3965114.986999989022 60527.899203132 2024-08-05T21:34:51.150610+00:00 19994330.271000001580 29000293.013999998569 27870462.995999928564 3961135.120999931823 60527.899214608 2024-08-05T21:34:52.142113+00:00 19994330.268000010401 29000293.037000000477 27870463.070999979973 3963875.919000030030 60527.899226267 2024-08-05T21:34:53.149489+00:00 19994330.268999990076 29000292.966000020504 27870462.881000038236 3964282.953000069130 60527.899237921 2024-08-05T21:34:54.156368+00:00 19994330.266999989748 29000292.957000020891 27870463.014000058174 3961871.076999903191 60527.899249397 2024-08-05T21:34:55.147871+00:00 19994330.268999990076 29000293.028999980539 27870463.029999971390 3963271.918000102043 60527.899261050 2024-08-05T21:34:56.154750+00:00 19994330.267000019550 29000293.006000038236 27870462.973999980837 3963158.074999928009 60527.899272526 2024-08-05T21:34:57.146253+00:00 19994330.272000011057 29000292.993999961764 27870463.011999960989 3957941.013000010978 60527.899284180 2024-08-05T21:34:58.153133+00:00 19994330.268000010401 29000292.995999928564 27870462.980000019073 3962749.945000051986 60527.899295656 2024-08-05T21:34:59.144636+00:00 19994330.266999959946 29000292.981000069529 27870463.039000030607 3967904.954999924172 60527.899307309 2024-08-05T21:35:00.151513+00:00 19994330.268000010401 29000293.018000010401 27870462.977000001818 3965684.991000055801 60527.899318785 2024-08-05T21:35:01.143018+00:00 19994330.268999990076 29000292.981999989599 27870463.013000011444 3965089.047999978065 60527.899330445 2024-08-05T21:35:02.150393+00:00 19994330.270000040531 29000292.993000030518 27870462.993000030518 3964696.064999938011 60527.899341914 2024-08-05T21:35:03.141400+00:00 19994330.268000010401 29000293.029999971390 27870463.037999991328 3960986.916000009049 60527.899353574 2024-08-05T21:35:04.148776+00:00 19994330.266999959946 29000292.996999979019 27870462.985000010580 3962454.950000048149 60527.899365228 2024-08-05T21:35:05.155655+00:00 19994330.268000010401 29000292.991000059992 27870463.002999901772 3968234.013000010978 60527.899376703 2024-08-05T21:35:06.147158+00:00 19994330.268999990076 29000293.018000010401 27870463.039000030607 3964489.141000031959 60527.899388363 2024-08-05T21:35:07.154533+00:00 19994330.270000040531 29000293.005999919027 27870462.973000049591 3965957.883999944199 60527.899399833 2024-08-05T21:35:08.145541+00:00 19994330.266999959946 29000292.930999990553 27870462.926999930292 3958779.018000007141 60527.899411492 2024-08-05T21:35:09.152916+00:00 19994330.269000049680 29000293.062000039965 27870463.074000000954 3958897.970999956131 60527.899422962 2024-08-05T21:35:10.143923+00:00 19994330.266999959946 29000293.000000000000 27870462.934999998659 3961766.989000082016 60527.899434621 2024-08-05T21:35:11.151298+00:00 19994330.268000010401 29000292.983000040054 27870463.040000010282 3965495.028999925125 60527.899446097 2024-08-05T21:35:12.142801+00:00 19994330.271999958903 29000292.972999930382 27870462.958999991417 3965323.993000030983 60527.899457751 2024-08-05T21:35:13.149680+00:00 19994330.272000070661 29000293.032000061125 27870463.026999998838 3964276.069000006188 60527.899469227 2024-08-05T21:35:14.141184+00:00 19994330.263999938965 29000293.031999949366 27870463.052999999374 3964506.927000045776 60527.899480880 2024-08-05T21:35:15.148062+00:00 19994330.268000010401 29000292.991999998689 27870463.000000000000 3963688.031999946106 60527.899492540 2024-08-05T21:35:16.155438+00:00 19994330.268000010401 29000292.969999998808 27870462.981000009924 3960234.960000038147 60527.899504016 2024-08-05T21:35:17.146941+00:00 19994330.269000049680 29000293.000999998301 27870462.979999989271 3965066.044999957085 60527.899515669 2024-08-05T21:35:18.153820+00:00 19994330.270999908447 29000293.035000011325 27870462.967000011355 3966151.988999962807 60527.899527145 2024-08-05T21:35:19.145325+00:00 19994330.268000010401 29000292.958000000566 27870463.049000021070 3966961.985000013839 60527.899538799 2024-08-05T21:35:20.152203+00:00 19994330.264999989420 29000293.016999989748 27870462.983999971300 3966284.968000053894 60527.899550274 2024-08-05T21:35:21.143706+00:00 19994330.270000100136 29000293.011000011116 27870462.971000019461 3967086.151999949943 60527.899561934 2024-08-05T21:35:22.151081+00:00 19994330.268999930471 29000292.988999988884 27870463.020999971777 3966970.914000033867 60527.899573404 2024-08-05T21:35:23.142088+00:00 19994330.269000049680 29000293.027999971062 27870463.058000031859 3965592.970999956131 60527.899585063 2024-08-05T21:35:24.149464+00:00 19994330.269999980927 29000292.977000061423 27870462.962000008672 3964132.934000014793 60527.899596533 2024-08-05T21:35:25.140471+00:00 19994330.266000028700 29000292.988999959081 27870462.967999991030 3964029.988000034820 60527.899608192 2024-08-05T21:35:26.147846+00:00 19994330.265999909490 29000292.996999979019 27870462.996999979019 3964678.037999988068 60527.899619852 2024-08-05T21:35:27.155223+00:00 19994330.269999980927 29000293.034000039101 27870463.031000021845 3963725.082000017166 60527.899631328 2024-08-05T21:35:28.146724+00:00 19994330.272000070661 29000292.958000000566 27870462.981999989599 3963113.029000043869 60527.899642982 2024-08-05T21:35:29.153603+00:00 19994330.268000010401 29000293.028999980539 27870463.042000059038 3966883.012999891769 60527.899654457 2024-08-05T21:35:30.145107+00:00 19994330.264999989420 29000293.001999970526 27870462.990999940783 3965867.838000059128 60527.899666111 2024-08-05T21:35:31.151986+00:00 19994330.266999959946 29000292.967000011355 27870462.940999981016 3962926.041999936104 60527.899677587 2024-08-05T21:35:32.143489+00:00 19994330.272999998182 29000293.045000080019 27870463.042000059038 3965841.057000041008 60527.899689240 2024-08-05T21:35:33.150368+00:00 19994330.266000028700 29000292.988999959081 27870463.014999989420 3963086.988000034820 60527.899700716 2024-08-05T21:35:34.141872+00:00 19994330.274000048637 29000292.986999988556 27870462.957000020891 3964036.050999999046 60527.899712370 2024-08-05T21:35:35.148751+00:00 19994330.265999909490 29000293.013999938965 27870463.049000021070 3962362.939000010025 60527.899723846 2024-08-05T21:35:36.140254+00:00 19994330.267000000924 29000292.985000010580 27870463.006999969482 3967261.992000000086 60527.899735505 2024-08-05T21:35:37.147629+00:00 19994330.267000000924 29000293.021000031382 27870462.988999959081 3965213.964999999851 60527.899747158 2024-08-05T21:35:38.154508+00:00 19994330.271000001580 29000292.968000050634 27870462.955999970436 3964110.966000000015 60527.899758629 2024-08-05T21:35:39.145516+00:00 19994330.268000010401 29000292.998999949545 27870462.999000068754 3966598.121000001207 60527.899770288 2024-08-05T21:35:40.152891+00:00 19994330.271000001580 29000292.998999949545 27870463.026000019163 3964940.889999996871 60527.899781764 2024-08-05T21:35:41.144393+00:00 19994330.265999998897 29000293.001000050455 27870462.993999961764 3965924.057000000030 60527.899793418 2024-08-05T21:35:42.151273+00:00 19994330.265999998897 29000292.980999950320 27870462.985999941826 3964840.969000000972 60527.899804887 2024-08-05T21:35:43.142280+00:00 19994330.274999979883 29000293.031000021845 27870463.059000018984 3963371.118000001181 60527.899816547 2024-08-05T21:35:44.149655+00:00 19994330.263000011444 29000293.018000010401 27870462.986000061035 3964135.888999999035 60527.899828017 2024-08-05T21:35:45.140663+00:00 19994330.270000010729 29000292.991999980062 27870462.995999928564 3961026.069999999832 60527.899839676 2024-08-05T21:35:46.148038+00:00 19994330.266999989748 29000292.991000059992 27870462.980000019073 3965617.972000002861 60527.899851330 2024-08-05T21:35:47.154917+00:00 19994330.270000010729 29000292.988000039011 27870463.024000048637 3964196.957000001799 60527.899862806 2024-08-05T21:35:48.146421+00:00 19994330.266999989748 29000293.014999989420 27870462.951999999583 3966497.023999996018 60527.899874465 2024-08-05T21:35:49.153794+00:00 19994330.269999980927 29000292.985000010580 27870463.015000000596 3961682.002999999095 60527.899885935 2024-08-05T21:35:50.144802+00:00 19994330.268999990076 29000292.987999919802 27870463.039000000805 3967622.989000000060 60527.899897595 2024-08-05T21:35:51.152178+00:00 19994330.268000010401 29000293.019999980927 27870462.932000000030 3962195.013999999035 60527.899909065 2024-08-05T21:35:52.143185+00:00 19994330.266000028700 29000292.989999998361 27870463.081000000238 3964013.953000002075 60527.899920724 2024-08-05T21:35:53.150560+00:00 19994330.272000011057 29000293.054999999702 27870462.949000000954 3966475.109999998938 60527.899932200 2024-08-05T21:35:54.142064+00:00 19994330.268999990076 29000292.915999989957 27870462.983000010252 3961930.880999996793 60527.899943854 2024-08-05T21:35:55.148943+00:00 19994330.266999959946 29000293.032000008970 27870462.988999988884 3963987.991999999154 60527.899955329 2024-08-05T21:35:56.140446+00:00 19994330.268999990076 29000292.976000010967 27870463.009999990463 3959958.143000007141 60527.899966983 2024-08-05T21:35:57.147325+00:00 19994330.267000019550 29000293.037999991328 27870463.028000030667 3962888.972000002861 60527.899978642 2024-08-05T21:35:58.154700+00:00 19994330.269999980927 29000292.963999990374 27870462.964999970049 3965234.942000002135 60527.899990113 2024-08-05T21:35:59.145707+00:00 19994330.267000019550 29000293.004000011832 27870462.971999999136 3964552.954999998212 60527.900001772 2024-08-05T21:36:00.153081+00:00 19994330.272000011057 29000293.037000030279 27870463.065999981016 3967800.041999996174 60527.900013242 2024-08-05T21:36:01.144090+00:00 19994330.265999969095 29000292.992999970913 27870462.992000039667 3967175.089000002015 60527.900024901 2024-08-05T21:36:02.151465+00:00 19994330.268000010401 29000292.971000019461 27870462.977999988943 3964705.979000002146 60527.900036371 2024-08-05T21:36:03.142472+00:00 19994330.266999959946 29000293.018000010401 27870463.022999998182 3962676.045000001788 60527.900048031 2024-08-05T21:36:04.149847+00:00 19994330.272000070661 29000293.030999958515 27870463.029999971390 3962157.890000001062 60527.900059501 2024-08-05T21:36:05.140854+00:00 19994330.268999930471 29000292.984000030905 27870462.972999989986 3966413.074999988079 60527.900071160 2024-08-05T21:36:06.148230+00:00 19994330.266000028700 29000293.031000021845 27870463.020000040531 3960370.930000007153 60527.900082636 2024-08-05T21:36:07.139733+00:00 19994330.268000010401 29000292.973999980837 27870462.968999978155 3963535.941000000108 60527.900094289 2024-08-05T21:36:08.146612+00:00 19994330.271000031382 29000293.044000029564 27870463.021000031382 3965339.991999999154 60527.900105949 2024-08-05T21:36:09.153987+00:00 19994330.268999930471 29000292.973999980837 27870462.985999941826 3964532.091000006068 60527.900117419 2024-08-05T21:36:10.144996+00:00 19994330.268000010401 29000292.970000028610 27870462.991999980062 3963883.034999995958 60527.900129078 2024-08-05T21:36:11.152368+00:00 19994330.267000079155 29000292.997999910265 27870462.996000051498 3963780.965000004042 60527.900140548 2024-08-05T21:36:12.143376+00:00 19994330.268000010401 29000293.028000120074 27870463.037999991328 3961884.053000003099 60527.900152208 2024-08-05T21:36:13.150752+00:00 19994330.268000010401 29000293.007999900728 27870463.018000010401 3965017.002000004053 60527.900163678 2024-08-05T21:36:14.141759+00:00 19994330.268999930471 29000292.984000090510 27870462.942000031471 3964279.910999984015 60527.900175337 2024-08-05T21:36:15.149135+00:00 19994330.269000049680 29000292.986999988556 27870463.013000011444 3962228.946999996901 60527.900186813 2024-08-05T21:36:16.140638+00:00 19994330.268999930471 29000293.008999940008 27870463.004999998957 3961570.962000011932 60527.900198467 2024-08-05T21:36:17.147517+00:00 19994330.264999989420 29000292.973000049591 27870462.967000011355 3965395.078999996185 60527.900210120 2024-08-05T21:36:18.154396+00:00 19994330.271000031382 29000293.028000000864 27870463.020999908447 3966368.032999991905 60527.900221596 2024-08-05T21:36:19.145900+00:00 19994330.269000049680 29000292.990000009537 27870463.035000089556 3963375.010000019800 60527.900233250 2024-08-05T21:36:20.152779+00:00 19994330.268000010401 29000293.001999970526 27870462.954999919981 3969682.981999992859 60527.900244725 2024-08-05T21:36:21.144283+00:00 19994330.269999980927 29000292.996999979019 27870462.963999990374 3965403.993999987841 60527.900256379 2024-08-05T21:36:22.151161+00:00 19994330.265999909490 29000292.993000030518 27870463.052000049502 3962896.061000018846 60527.900267855 2024-08-05T21:36:23.142664+00:00 19994330.268000010401 29000293.000999931246 27870463.046000000089 3960453.902999997139 60527.900279508 2024-08-05T21:36:24.149543+00:00 19994330.272999998182 29000292.968000050634 27870462.894000049680 3962793.118999987841 60527.900290984 2024-08-05T21:36:25.141046+00:00 19994330.267000079155 29000293.036000009626 27870463.066999908537 3965931.891000003088 60527.900302644 2024-08-05T21:36:26.148422+00:00 19994330.268000010401 29000293.004999998957 27870463.016000028700 3967518.006999998819 60527.900314114 2024-08-05T21:36:27.139429+00:00 19994330.266999959946 29000292.968999978155 27870462.978000000119 3966003.029000014067 60527.900325773 2024-08-05T21:36:28.146804+00:00 19994330.271999958903 29000293.032999988645 27870463.041000001132 3967371.067999988794 60527.900337427 2024-08-05T21:36:29.153684+00:00 19994330.265000000596 29000292.991999998689 27870462.969999998808 3961505.009999989998 60527.900348903 2024-08-05T21:36:30.145187+00:00 19994330.271999999881 29000292.942999999970 27870462.896000009030 3961081.890000015032 60527.900360556 2024-08-05T21:36:31.152066+00:00 19994330.265000000596 29000293.050999999046 27870463.087999999523 3964869.995999991894 60527.900372032 2024-08-05T21:36:32.143569+00:00 19994330.268999990076 29000292.980000000447 27870462.943999979645 3961143.074999988079 60527.900383691 2024-08-05T21:36:33.150944+00:00 19994330.265999998897 29000292.992000009865 27870463.045000020415 3968074.955000013113 60527.900395161 2024-08-05T21:36:34.141951+00:00 19994330.271000001580 29000292.984000001103 27870463.006999999285 3960547.013000010978 60527.900406821 2024-08-05T21:36:35.149326+00:00 19994330.271000001580 29000293.060999989510 27870463.034000009298 3961437.975999981165 60527.900418296 2024-08-05T21:36:36.140830+00:00 19994330.265999998897 29000292.964999999851 27870462.953999999911 3964990.958999990951 60527.900429950 2024-08-05T21:36:37.147709+00:00 19994330.268000010401 29000293.011999990791 27870463.023999989033 3958605.040000020992 60527.900441604 2024-08-05T21:36:38.154587+00:00 19994330.265999998897 29000293.022999998182 27870463.018999990076 3964009.963999987114 60527.900453079 2024-08-05T21:36:39.146091+00:00 19994330.275000009686 29000292.954999979585 27870462.947000030428 3960867.013999999035 60527.900464739 2024-08-05T21:36:40.153466+00:00 19994330.263999998569 29000293.055999990553 27870463.071999970824 3964972.062000005972 60527.900476209 2024-08-05T21:36:41.144474+00:00 19994330.269999980927 29000292.956000030041 27870462.901000019163 3961977.055999993812 60527.900487869 2024-08-05T21:36:42.151849+00:00 19994330.268000010401 29000293.003000020981 27870463.055000010878 3961212.006000012159 60527.900499344 2024-08-05T21:36:43.143352+00:00 19994330.271000031382 29000293.015999969095 27870462.997999969870 3960966.962000011932 60527.900511004 2024-08-05T21:36:44.150727+00:00 19994330.266999959946 29000292.986999988556 27870463.034000039101 3961772.983999968041 60527.900522474 2024-08-05T21:36:45.141734+00:00 19994330.267000019550 29000293.035000029951 27870462.966999951750 3965035.014999986161 60527.900534133 2024-08-05T21:36:46.149110+00:00 19994330.273999989033 29000293.013999938965 27870463.052999969572 3965553.967000008095 60527.900545603 2024-08-05T21:36:47.140117+00:00 19994330.263000011444 29000292.973000049591 27870462.916000008583 3970751.994000018109 60527.900557263 2024-08-05T21:36:48.147492+00:00 19994330.267000019550 29000292.991999980062 27870462.996000051498 3960628.968999981880 60527.900568916 2024-08-05T21:36:49.154371+00:00 19994330.269999980927 29000292.978999968618 27870462.983999971300 3965909.018000007141 60527.900580392 2024-08-05T21:36:50.145874+00:00 19994330.270999971777 29000293.036000009626 27870463.044000029564 3963705.067000031006 60527.900592046 2024-08-05T21:36:51.152753+00:00 19994330.268000010401 29000292.960000038147 27870463.014000058174 3960638.927999972831 60527.900603522 2024-08-05T21:36:52.144257+00:00 19994330.268999990076 29000293.026000019163 27870462.987999919802 3961054.956000030041 60527.900615181 2024-08-05T21:36:53.151632+00:00 19994330.265000049025 29000293.014999989420 27870463.011000040919 3963146.111999989022 60527.900626651 2024-08-05T21:36:54.142639+00:00 19994330.271999958903 29000292.972999930382 27870462.996999979019 3962075.939000010025 60527.900638310 2024-08-05T21:36:55.150014+00:00 19994330.267000079155 29000292.986000061035 27870462.970000028610 3966207.019999980927 60527.900649780 2024-08-05T21:36:56.141022+00:00 19994330.269999980927 29000293.006999969482 27870463.029999971390 3959922.989000021946 60527.900661440 2024-08-05T21:36:57.148397+00:00 19994330.266999959946 29000293.045000080019 27870463.039999961853 3970226.011999965180 60527.900672910 2024-08-05T21:36:58.139404+00:00 19994330.269000049680 29000292.987999919802 27870462.976000070572 3963921.037000000011 60527.900684569 2024-08-05T21:36:59.146778+00:00 19994330.266999959946 29000292.977000001818 27870462.942000031471 3958472.942000031006 60527.900696223 2024-08-05T21:37:00.153657+00:00 19994330.268999930471 29000293.034000039101 27870463.064999941736 3960397.083999990951 60527.900707698 2024-08-05T21:37:01.145161+00:00 19994330.269000049680 29000292.934000018984 27870462.952000018209 3964434.917999982834 60527.900719352 2024-08-05T21:37:02.152041+00:00 19994330.269000049680 29000293.029999971390 27870463.052000049502 3960386.995000004768 60527.900730828 2024-08-05T21:37:03.143544+00:00 19994330.266999959946 29000293.011000040919 27870462.923999909312 3963558.000999987125 60527.900742481 2024-08-05T21:37:04.150423+00:00 19994330.268000010401 29000292.991999980062 27870463.014999989420 3961468.008000016212 60527.900753957 2024-08-05T21:37:05.141926+00:00 19994330.271000031382 29000293.016000028700 27870463.070000000298 3962418.009000002872 60527.900765617 2024-08-05T21:37:06.149301+00:00 19994330.269999980927 29000292.977000001818 27870462.925999999046 3962680.959999979008 60527.900777087 2024-08-05T21:37:07.140309+00:00 19994330.266999959946 29000293.019999999553 27870463.025000009686 3965116.077000021935 60527.900788746 2024-08-05T21:37:08.147684+00:00 19994330.269000049680 29000292.988000009209 27870463.043999999762 3967071.969999969006 60527.900800216 2024-08-05T21:37:09.138691+00:00 19994330.264999989420 29000293.032000008970 27870462.970999989659 3959637.050000011921 60527.900811876 2024-08-05T21:37:10.146066+00:00 19994330.268999930471 29000292.940999981016 27870462.956000000238 3965191.981999992859 60527.900823529 2024-08-05T21:37:11.152946+00:00 19994330.274000048637 29000293.055000010878 27870463.067000001669 3963505.003000020981 60527.900835005 2024-08-05T21:37:12.144449+00:00 19994330.266999959946 29000292.977000001818 27870462.984000001103 3960820.014999986161 60527.900846665 2024-08-05T21:37:13.151824+00:00 19994330.266000028700 29000292.999000009149 27870462.955000009388 3961238.027000010014 60527.900858134 2024-08-05T21:37:14.142831+00:00 19994330.266999959946 29000293.002999961376 27870463.001000020653 3962684.887000023853 60527.900869794 2024-08-05T21:37:15.150205+00:00 19994330.269000049680 29000292.970000028610 27870463.000999990851 3965244.034999967087 60527.900881264 2024-08-05T21:37:16.141213+00:00 19994330.272999998182 29000293.022999998182 27870463.042999979109 3965820.942000031006 60527.900892924 2024-08-05T21:37:17.148589+00:00 19994330.266000028700 29000293.015999969095 27870463.014999989420 3964200.049999951851 60527.900904394 2024-08-05T21:37:18.139596+00:00 19994330.266999959946 29000292.971000019461 27870462.957000020891 3960887.001000047196 60527.900916053 2024-08-05T21:37:19.146970+00:00 19994330.268000010401 29000293.008999999613 27870463.027000010014 3963173.065999985207 60527.900927707 2024-08-05T21:37:20.153850+00:00 19994330.268999930471 29000293.008000019938 27870463.008999999613 3967112.866999983788 60527.900939182 2024-08-05T21:37:21.145353+00:00 19994330.270000100136 29000293.016999959946 27870462.959999978542 3963313.104000031948 60527.900950836 2024-08-05T21:37:22.152233+00:00 19994330.269999980927 29000292.962000008672 27870462.995999988168 3968197.941999971867 60527.900962312 2024-08-05T21:37:23.143736+00:00 19994330.265000000596 29000293.019999980927 27870463.013000071049 3964024.960000038147 60527.900973971 2024-08-05T21:37:24.151111+00:00 19994330.269000001252 29000293.007000088692 27870463.016999959946 3960584.006999969017 60527.900985441 2024-08-05T21:37:25.142118+00:00 19994330.267000000924 29000293.019999980927 27870463.034999970347 3965515.980000019073 60527.900997100 2024-08-05T21:37:26.149493+00:00 19994330.272999998182 29000292.962999939919 27870462.944000009447 3961266.075999975204 60527.901008571 2024-08-05T21:37:27.140500+00:00 19994330.268000010401 29000293.022000070661 27870463.031000021845 3964046.966000020970 60527.901020230 2024-08-05T21:37:28.147876+00:00 19994330.266999989748 29000293.008999940008 27870462.975000020117 3960777.101000010967 60527.901031700 2024-08-05T21:37:29.138883+00:00 19994330.271000001580 29000292.968000050634 27870463.021999958903 3965489.907000004780 60527.901043359 2024-08-05T21:37:30.146258+00:00 19994330.263999998569 29000293.030999898911 27870462.980000019073 3965199.030999958981 60527.901055013 2024-08-05T21:37:31.153139+00:00 19994330.272999998182 29000292.995000001043 27870463.039000030607 3963014.989000021946 60527.901066489 2024-08-05T21:37:32.144641+00:00 19994330.265000019222 29000293.004000071436 27870463.014999989420 3965963.047999978065 60527.901078148 2024-08-05T21:37:33.152016+00:00 19994330.272999998182 29000292.980000019073 27870462.960999969393 3965644.018000007141 60527.901089624 2024-08-05T21:37:34.143519+00:00 19994330.260999981314 29000293.008000019938 27870463.049000021070 3961901.933000028133 60527.901101278 2024-08-05T21:37:35.150398+00:00 19994330.272999998182 29000292.981999989599 27870462.960999969393 3966053.946999967098 60527.901112753 2024-08-05T21:37:36.141901+00:00 19994330.268000010401 29000293.000999931246 27870462.978999968618 3966501.037999988068 60527.901124407 2024-08-05T21:37:37.148781+00:00 19994330.267000019550 29000293.018000010401 27870463.002000089735 3967596.971000016201 60527.901135883 2024-08-05T21:37:38.140284+00:00 19994330.271999958903 29000292.996999979019 27870462.991999980062 3968423.018999993801 60527.901147543 2024-08-05T21:37:39.147659+00:00 19994330.266000028700 29000293.037999991328 27870463.057999968529 3960377.077000021935 60527.901159012 2024-08-05T21:37:40.138666+00:00 19994330.268000010401 29000292.911000009626 27870462.906000021845 3965644.935999989975 60527.901170672 2024-08-05T21:37:41.146041+00:00 19994330.269999980927 29000293.042000059038 27870463.062000039965 3964860.993000030983 60527.901182326 2024-08-05T21:37:42.152921+00:00 19994330.272000011057 29000293.006000038236 27870462.975999951363 3964136.101999998093 60527.901193801 2024-08-05T21:37:43.144424+00:00 19994330.264999989420 29000293.019999999553 27870463.046000000089 3965301.864999949932 60527.901205455 2024-08-05T21:37:44.151303+00:00 19994330.266000028700 29000292.971000000834 27870462.931000009179 3967339.034000039101 60527.901216931 2024-08-05T21:37:45.142806+00:00 19994330.269999980927 29000292.986000001431 27870463.010000001639 3968274.018000007141 60527.901228584 2024-08-05T21:37:46.149685+00:00 19994330.269999980927 29000293.050000008196 27870463.043000001460 3967301.959999979008 60527.901240060 2024-08-05T21:37:47.141189+00:00 19994330.270000040531 29000292.964999999851 27870463.018000010401 3969277.036000012886 60527.901251719 2024-08-05T21:37:48.148564+00:00 19994330.268999990076 29000292.996999979019 27870462.921999990940 3965198.004000008106 60527.901263190 2024-08-05T21:37:49.139571+00:00 19994330.263999938965 29000292.983000010252 27870463.062999989837 3959633.966999948025 60527.901274849 2024-08-05T21:37:50.146946+00:00 19994330.269999980927 29000293.016999989748 27870462.942000001669 3962785.926999986172 60527.901286319 2024-08-05T21:37:51.137953+00:00 19994330.266000028700 29000293.006999999285 27870463.038000021130 3966786.014999986161 60527.901297978 2024-08-05T21:37:52.145329+00:00 19994330.274000048637 29000293.018000010401 27870463.009999990463 3966045.121000051033 60527.901309632 2024-08-05T21:37:53.152208+00:00 19994330.266999959946 29000292.921999990940 27870462.967999991030 3968099.967000008095 60527.901321108 2024-08-05T21:37:54.143710+00:00 19994330.266999959946 29000293.050999999046 27870462.993000030518 3969514.958999990951 60527.901332762 2024-08-05T21:37:55.150590+00:00 19994330.267000079155 29000293.008999999613 27870463.005999978632 3963836.077000021935 60527.901344237 2024-08-05T21:37:56.142093+00:00 19994330.268999930471 29000293.027000010014 27870463.078999999911 3967054.929999948014 60527.901355897 2024-08-05T21:37:57.149469+00:00 19994330.271000031382 29000292.978999968618 27870462.957000020891 3960493.060000061989 60527.901367367 2024-08-05T21:37:58.140475+00:00 19994330.268000010401 29000292.997000038624 27870462.995999988168 3964440.851999998093 60527.901379026 2024-08-05T21:37:59.147851+00:00 19994330.269999980927 29000293.010999981314 27870462.921999990940 3964281.136999965180 60527.901390496 2024-08-05T21:38:00.138857+00:00 19994330.267000079155 29000293.046999990940 27870463.111000001431 3959246.935000061989 60527.901402155 2024-08-05T21:38:01.146233+00:00 19994330.265999909490 29000292.965000029653 27870462.989000018686 3962584.076999903191 60527.901413809 2024-08-05T21:38:02.153113+00:00 19994330.269999980927 29000292.981999989599 27870462.965999960899 3965650.027000070084 60527.901425285 2024-08-05T21:38:03.144616+00:00 19994330.271000031382 29000293.013000011444 27870463.009000059217 3965670.883000016212 60527.901436938 2024-08-05T21:38:04.151494+00:00 19994330.264999989420 29000292.980999950320 27870462.940999981016 3962919.041999936104 60527.901448414 2024-08-05T21:38:05.142998+00:00 19994330.268000010401 29000292.991000059992 27870463.028000000864 3958390.019000052940 60527.901460068 2024-08-05T21:38:06.149877+00:00 19994330.269999980927 29000292.983999971300 27870462.975000020117 3962277.972999929916 60527.901471544 2024-08-05T21:38:07.141381+00:00 19994330.269000049680 29000293.059000018984 27870463.088999990374 3960252.093000053894 60527.901483198 2024-08-05T21:38:08.148260+00:00 19994330.268000010401 29000292.967000011355 27870462.958999991417 3956952.016000031959 60527.901494673 2024-08-05T21:38:09.139763+00:00 19994330.271000031382 29000293.003000020981 27870462.993999961764 3962066.917999982834 60527.901506327 2024-08-05T21:38:10.146642+00:00 19994330.265999909490 29000293.023999929428 27870462.980000019073 3962152.054999948014 60527.901517803 2024-08-05T21:38:11.138145+00:00 19994330.271000031382 29000292.998000029474 27870463.062999960035 3963510.011000037193 60527.901529462 2024-08-05T21:38:12.145521+00:00 19994330.267000079155 29000292.968999978155 27870462.952000018209 3964621.939999938011 60527.901541116 2024-08-05T21:38:13.152400+00:00 19994330.269999980927 29000293.016000028700 27870462.980000019073 3963493.988000034820 60527.901552591 2024-08-05T21:38:14.143903+00:00 19994330.265999909490 29000292.993000030518 27870463.044999960810 3957259.998000026215 60527.901564245 2024-08-05T21:38:15.150782+00:00 19994330.267000079155 29000292.993999961764 27870462.977000001818 3963249.000000000000 60527.901575721 2024-08-05T21:38:16.142285+00:00 19994330.271000031382 29000293.037999991328 27870463.034000039101 3964976.001000047196 60527.901587375 2024-08-05T21:38:17.149165+00:00 19994330.267000000924 29000292.970000028610 27870462.990000009537 3963516.992999910843 60527.901598850 2024-08-05T21:38:18.140668+00:00 19994330.271999999881 29000292.995999928564 27870462.995999928564 3965962.960000038147 60527.901610504 2024-08-05T21:38:19.147547+00:00 19994330.265000000596 29000293.015000101179 27870463.017000079155 3966884.072000027169 60527.901621980 2024-08-05T21:38:20.139050+00:00 19994330.268999990076 29000292.975000001490 27870462.934000018984 3965083.916000009049 60527.901633639 2024-08-05T21:38:21.146425+00:00 19994330.267000000924 29000293.017000000924 27870463.006999969482 3965241.180999993812 60527.901645109 2024-08-05T21:38:22.137432+00:00 19994330.272000011057 29000293.000000000000 27870463.010999999940 3963392.949999928009 60527.901656769 2024-08-05T21:38:23.144808+00:00 19994330.268999990076 29000292.988999988884 27870462.962999999523 3963934.963000059128 60527.901668422 2024-08-05T21:38:24.151687+00:00 19994330.268000010401 29000293.031000021845 27870463.081999991089 3961944.975000023842 60527.901679898 2024-08-05T21:38:25.143190+00:00 19994330.265999969095 29000292.949000000954 27870462.966000009328 3964208.998999952804 60527.901691552 2024-08-05T21:38:26.150069+00:00 19994330.267000019550 29000293.033999979496 27870462.986999988556 3960799.006000041962 60527.901703028 2024-08-05T21:38:27.141572+00:00 19994330.269999980927 29000292.989000018686 27870463.006999999285 3963072.985999941826 60527.901714681 2024-08-05T21:38:28.148452+00:00 19994330.269000019878 29000292.988999959081 27870462.967000011355 3966341.029000043869 60527.901726157 2024-08-05T21:38:29.139955+00:00 19994330.268000010401 29000292.989000018686 27870462.993999991566 3967900.957000017166 60527.901737816 2024-08-05T21:38:30.147330+00:00 19994330.268999990076 29000293.078000009060 27870463.069000009447 3963176.960999966133 60527.901749286 2024-08-05T21:38:31.138337+00:00 19994330.268000010401 29000292.968999978155 27870463.002000000328 3963322.013999938965 60527.901760946 2024-08-05T21:38:32.145713+00:00 19994330.268999990076 29000292.930000010878 27870462.919000029564 3964036.152000070084 60527.901772600 2024-08-05T21:38:33.152592+00:00 19994330.268999990076 29000293.022000011057 27870463.001999970526 3966394.908999919891 60527.901784075 2024-08-05T21:38:34.144095+00:00 19994330.269999980927 29000293.051999989897 27870463.065000001341 3965809.857000112999 60527.901795729 2024-08-05T21:38:35.150974+00:00 19994330.267000019550 29000292.990000009537 27870462.973999980837 3965039.223999977112 60527.901807205 2024-08-05T21:38:36.142477+00:00 19994330.267000019550 29000293.020999971777 27870463.059999998659 3964916.977999926079 60527.901818864 2024-08-05T21:38:37.149852+00:00 19994330.270999971777 29000292.927000049502 27870462.939000010490 3963915.039000033867 60527.901830334 2024-08-05T21:38:38.140859+00:00 19994330.268999990076 29000293.003000020981 27870463.000999990851 3963275.860000013839 60527.901841993 2024-08-05T21:38:39.148234+00:00 19994330.268000010401 29000293.031999949366 27870463.045000020415 3964231.009999989998 60527.901853464 2024-08-05T21:38:40.139242+00:00 19994330.268000010401 29000293.016999959946 27870462.968999978155 3962862.134000062943 60527.901865123 2024-08-05T21:38:41.146617+00:00 19994330.268000010401 29000292.985000010580 27870463.044000029564 3966972.946999907028 60527.901876593 2024-08-05T21:38:42.137624+00:00 19994330.268999990076 29000293.030000090599 27870462.996999979019 3966143.911000012886 60527.901888252 2024-08-05T21:38:43.145000+00:00 19994330.266999959946 29000292.958999991417 27870462.995000001043 3961592.068000078201 60527.901899911 2024-08-05T21:38:44.152374+00:00 19994330.272999998182 29000293.021999958903 27870462.998000029474 3962070.903999925125 60527.901911382 2024-08-05T21:38:45.143382+00:00 19994330.267000079155 29000292.981999989599 27870462.950000051409 3965698.039999961853 60527.901923041 2024-08-05T21:38:46.150757+00:00 19994330.264999989420 29000293.006000038236 27870463.028999920934 3962732.013000010978 60527.901934511 2024-08-05T21:38:47.141764+00:00 19994330.269999980927 29000292.993999961764 27870463.047999981791 3967384.995000004768 60527.901946171 2024-08-05T21:38:48.149140+00:00 19994330.268999930471 29000292.981999989599 27870462.878000020981 3964134.047000051010 60527.901957640 2024-08-05T21:38:49.140147+00:00 19994330.268000010401 29000292.993999961764 27870463.024999979883 3966235.011000037193 60527.901969300 2024-08-05T21:38:50.147522+00:00 19994330.271000031382 29000293.052000049502 27870463.065999981016 3967590.990000010002 60527.901980770 2024-08-05T21:38:51.138529+00:00 19994330.264999989420 29000292.995000001043 27870462.991000059992 3961835.886999965180 60527.901992430 2024-08-05T21:38:52.145904+00:00 19994330.269000049680 29000292.971999999136 27870462.988000039011 3964407.097000002861 60527.902003905 2024-08-05T21:38:53.137407+00:00 19994330.268999930471 29000292.981999989599 27870462.965999960899 3960138.865000010002 60527.902015559 2024-08-05T21:38:54.144287+00:00 19994330.267000079155 29000293.006000038236 27870462.988999959081 3966595.266999959946 60527.902027218 2024-08-05T21:38:55.151662+00:00 19994330.268999930471 29000293.000000000000 27870463.044000029564 3965155.799000024796 60527.902038688 2024-08-05T21:38:56.142669+00:00 19994330.268000010401 29000292.982999920845 27870462.934000018984 3963588.050999999046 60527.902050348 2024-08-05T21:38:57.150044+00:00 19994330.269999980927 29000293.010999999940 27870463.103000041097 3962794.069999932777 60527.902061823 2024-08-05T21:38:58.141547+00:00 19994330.267000079155 29000293.015999998897 27870462.939999941736 3967230.865000010002 60527.902073477 2024-08-05T21:38:59.148427+00:00 19994330.271000031382 29000293.018000010401 27870463.037999991328 3963160.059000014793 60527.902084947 2024-08-05T21:39:00.139433+00:00 19994330.268999930471 29000292.958000000566 27870462.911000009626 3960012.115000010002 60527.902096612 2024-08-05T21:39:01.147305+00:00 19994330.266000028700 29000293.053999990225 27870463.089000001550 3958258.863000034820 60527.902108083 2024-08-05T21:39:02.138312+00:00 19994330.268000010401 29000292.973000019789 27870462.942999999970 3962803.110000013839 60527.902119736 2024-08-05T21:39:03.145192+00:00 19994330.269999980927 29000293.000999990851 27870463.003000009805 3964493.991999983788 60527.902131395 2024-08-05T21:39:04.152567+00:00 19994330.269999980927 29000293.006000008434 27870463.077000010759 3960660.011000037193 60527.902142871 2024-08-05T21:39:05.144070+00:00 19994330.269000049680 29000293.024999979883 27870462.993000000715 3963499.853999971878 60527.902154525 2024-08-05T21:39:06.150949+00:00 19994330.265999909490 29000293.000000000000 27870463.021000001580 3960569.107999920845 60527.902166001 2024-08-05T21:39:07.142453+00:00 19994330.268000010401 29000293.002000030130 27870462.968999978155 3965037.870000004768 60527.902177654 2024-08-05T21:39:08.149331+00:00 19994330.269000049680 29000292.956999961287 27870462.962999999523 3961336.109000086784 60527.902189130 2024-08-05T21:39:09.140834+00:00 19994330.268999930471 29000292.975000020117 27870462.993999991566 3962652.987999916077 60527.902200784 2024-08-05T21:39:10.147714+00:00 19994330.269000001252 29000293.040000021458 27870463.059000018984 3960449.951000093948 60527.902212259 2024-08-05T21:39:11.139217+00:00 19994330.267999999225 29000293.011999960989 27870462.974000040442 3962851.099999905098 60527.902223919 2024-08-05T21:39:12.146592+00:00 19994330.269000001252 29000293.004999998957 27870462.924999948591 3967340.967000008095 60527.902235389 2024-08-05T21:39:13.137599+00:00 19994330.267000000924 29000292.995000001043 27870463.075000051409 3964452.958999990951 60527.902247048 2024-08-05T21:39:14.144975+00:00 19994330.271000001580 29000293.023000061512 27870463.018999990076 3957664.993000030983 60527.902258708 2024-08-05T21:39:15.152350+00:00 19994330.269000008702 29000292.986999988556 27870462.984999950975 3961498.927000045776 60527.902270178 2024-08-05T21:39:16.143357+00:00 19994330.265999991447 29000292.988999959081 27870463.020000040531 3961866.092000008095 60527.902281837 2024-08-05T21:39:17.150732+00:00 19994330.268000010401 29000292.990999940783 27870462.986999988556 3963794.968999981880 60527.902293313 2024-08-05T21:39:18.142236+00:00 19994330.268999990076 29000292.987000111490 27870462.962000008672 3964718.976999998093 60527.902304966 2024-08-05T21:39:19.149114+00:00 19994330.270000010729 29000293.001999970526 27870463.000999990851 3959680.103999971878 60527.902316442 2024-08-05T21:39:20.140618+00:00 19994330.266999989748 29000293.055999990553 27870463.057999968529 3967818.891000031959 60527.902328096 2024-08-05T21:39:21.147497+00:00 19994330.270000010729 29000292.975999951363 27870462.917999979109 3965207.003999948967 60527.902339572 2024-08-05T21:39:22.139000+00:00 19994330.266999989748 29000292.977000001818 27870463.004999998957 3960795.024999976158 60527.902351226 2024-08-05T21:39:23.145879+00:00 19994330.269000019878 29000293.001999970526 27870463.025000099093 3965023.008000016212 60527.902362701 2024-08-05T21:39:24.137383+00:00 19994330.268999990076 29000293.004000071436 27870463.011999960989 3962000.991999983788 60527.902374361 2024-08-05T21:39:25.144758+00:00 19994330.268999990076 29000292.995999928564 27870462.977000001818 3962303.068000078201 60527.902386014 2024-08-05T21:39:26.151637+00:00 19994330.268999990076 29000293.007000088692 27870463.074000000954 3962435.855000019073 60527.902397490 2024-08-05T21:39:27.143140+00:00 19994330.264999989420 29000292.995999928564 27870462.934000018984 3962487.123999952804 60527.902409144 2024-08-05T21:39:28.150019+00:00 19994330.268999990076 29000292.986999988556 27870462.980999950320 3963260.973000050057 60527.902420620 2024-08-05T21:39:29.141523+00:00 19994330.268999990076 29000293.044000029564 27870463.057000041008 3964193.008999944199 60527.902432273 2024-08-05T21:39:30.148402+00:00 19994330.272000011057 29000292.973000049591 27870463.001999970526 3958957.006999969017 60527.902443749 2024-08-05T21:39:31.139905+00:00 19994330.268000010401 29000293.003000020981 27870462.996999979019 3960365.042000054847 60527.902455403 2024-08-05T21:39:32.146784+00:00 19994330.266000028700 29000292.989999890327 27870462.979000091553 3959520.832999945153 60527.902466878 2024-08-05T21:39:33.138287+00:00 19994330.265999969095 29000292.985000010580 27870462.989999890327 3960490.096000074875 60527.902478532 2024-08-05T21:39:34.145167+00:00 19994330.272000011057 29000293.032000001520 27870463.002000089735 3962845.023000001907 60527.902490008 2024-08-05T21:39:35.136670+00:00 19994330.268000010401 29000292.992000009865 27870462.944999929518 3960832.916000009049 60527.902501667 2024-08-05T21:39:36.144044+00:00 19994330.269999980927 29000292.984999999404 27870463.082000020891 3960291.109999895096 60527.902513321 2024-08-05T21:39:37.150924+00:00 19994330.264999989420 29000292.996999990195 27870462.988999959081 3964317.963000059128 60527.902524797 2024-08-05T21:39:38.142427+00:00 19994330.269999980927 29000293.041999999434 27870463.016000028700 3961962.070000051986 60527.902536450 2024-08-05T21:39:39.149307+00:00 19994330.267000079155 29000292.937999989837 27870462.931000001729 3962398.986999989022 60527.902547926 2024-08-05T21:39:40.140810+00:00 19994330.272999998182 29000293.028000030667 27870463.041000001132 3958448.008000016212 60527.902559580 2024-08-05T21:39:41.147689+00:00 19994330.268000010401 29000292.988999988884 27870462.949000000954 3964999.889999986161 60527.902571056 2024-08-05T21:39:42.139192+00:00 19994330.263999938965 29000293.030999988317 27870463.048999991268 3958843.921000003815 60527.902582709 2024-08-05T21:39:43.146071+00:00 19994330.269000049680 29000292.991999980062 27870462.971000000834 3961247.154999970924 60527.902594185 2024-08-05T21:39:44.137575+00:00 19994330.271999958903 29000292.992000039667 27870463.048000011593 3961417.922999978065 60527.902605844 2024-08-05T21:39:45.144950+00:00 19994330.269000049680 29000293.007999960333 27870462.981999989599 3958177.057000041008 60527.902617498 2024-08-05T21:39:46.151829+00:00 19994330.266999959946 29000292.960000038147 27870462.967999991030 3961335.000999927986 60527.902628974 2024-08-05T21:39:47.143332+00:00 19994330.268000010401 29000293.070999979973 27870463.013000011444 3962853.979000092018 60527.902640628 2024-08-05T21:39:48.150211+00:00 19994330.266999959946 29000292.952000018209 27870462.962000008672 3959387.994999886025 60527.902652103 2024-08-05T21:39:49.141714+00:00 19994330.269000049680 29000293.013999998569 27870463.037000000477 3962676.101999998093 60527.902663763 2024-08-05T21:39:50.149090+00:00 19994330.268000010401 29000293.013999998569 27870463.044999960810 3961527.965000032913 60527.902675233 2024-08-05T21:39:51.140097+00:00 19994330.268999930471 29000292.975000020117 27870462.978000041097 3963192.976000071038 60527.902686892 2024-08-05T21:39:52.147472+00:00 19994330.268000010401 29000293.000000000000 27870462.996999979019 3962933.957999945153 60527.902698362 2024-08-05T21:39:53.138479+00:00 19994330.271000031382 29000293.003999948502 27870463.004000011832 3965268.018000007141 60527.902710021 2024-08-05T21:39:54.145855+00:00 19994330.264999989420 29000293.016999959946 27870462.994000021368 3963018.000000000000 60527.902721492 2024-08-05T21:39:55.136862+00:00 19994330.271000031382 29000292.958000060171 27870462.989999949932 3961600.973000050057 60527.902733151 2024-08-05T21:39:56.144237+00:00 19994330.268999930471 29000292.995000001043 27870462.967000011355 3963271.083999990951 60527.902744805 2024-08-05T21:39:57.151116+00:00 19994330.268000010401 29000293.067000031471 27870463.094000041485 3967872.959999918938 60527.902756280 2024-08-05T21:39:58.142619+00:00 19994330.266000028700 29000292.990999940783 27870462.964999970049 3963718.048000096809 60527.902767939 2024-08-05T21:39:59.149994+00:00 19994330.269000049680 29000292.970000028610 27870462.932000041008 3962083.899999976158 60527.902779410 2024-08-05T21:40:00.141000+00:00 19994330.269999980927 29000292.957000020891 27870463.043999910355 3962126.978999971878 60527.902791069 2024-08-05T21:40:01.148377+00:00 19994330.268999930471 29000293.024999979883 27870462.980000019073 3962456.018000007141 60527.902802539 2024-08-05T21:40:02.139384+00:00 19994330.268000010401 29000293.029999971390 27870463.029999971390 3961569.042999982834 60527.902814199 2024-08-05T21:40:03.146759+00:00 19994330.269000049680 29000292.991999980062 27870463.011000040919 3971163.963000059128 60527.902825674 2024-08-05T21:40:04.138262+00:00 19994330.269000001252 29000292.989000078291 27870462.955000039190 3969027.995000004768 60527.902837328 2024-08-05T21:40:05.145142+00:00 19994330.267000000924 29000293.013000011444 27870463.069999929518 3969697.929999948014 60527.902848804 2024-08-05T21:40:06.136645+00:00 19994330.269999999553 29000292.980999950320 27870462.921000000089 3965593.174999951851 60527.902860458 2024-08-05T21:40:07.143524+00:00 19994330.267999999225 29000293.021000031382 27870463.064000010490 3965949.973000000231 60527.902872117 2024-08-05T21:40:08.150899+00:00 19994330.267000000924 29000293.021999958903 27870463.008000019938 3965672.912000000011 60527.902883587 2024-08-05T21:40:09.141906+00:00 19994330.267999991775 29000292.940999981016 27870462.976000070572 3965028.039999999106 60527.902895246 2024-08-05T21:40:10.149282+00:00 19994330.272999998182 29000293.018000010401 27870462.988999959081 3961251.981000001077 60527.902906722 2024-08-05T21:40:11.140785+00:00 19994330.266999989748 29000292.986999999732 27870462.977999929339 3960844.984999998938 60527.902918376 2024-08-05T21:40:12.147664+00:00 19994330.269000019878 29000293.004999998957 27870463.004000071436 3957653.997000000905 60527.902929851 2024-08-05T21:40:13.139167+00:00 19994330.266999989748 29000293.006000000983 27870462.993000030518 3959490.106999997050 60527.902941505 2024-08-05T21:40:14.146047+00:00 19994330.268000010401 29000293.008999999613 27870463.016999959946 3963875.965999998152 60527.902952981 2024-08-05T21:40:15.137550+00:00 19994330.269999980927 29000292.993999991566 27870462.970000028610 3969153.963000006974 60527.902964635 2024-08-05T21:40:16.144429+00:00 19994330.269000019878 29000292.994000021368 27870463.042999979109 3958618.051999994088 60527.902976111 2024-08-05T21:40:17.135932+00:00 19994330.268999990076 29000293.014999989420 27870462.929999951273 3961117.922000005841 60527.902987764 2024-08-05T21:40:18.142811+00:00 19994330.264999989420 29000293.009999990463 27870463.102000001818 3964156.994999996852 60527.902999423 2024-08-05T21:40:19.150186+00:00 19994330.269999980927 29000292.965999990702 27870462.956000011414 3957833.002999999095 60527.903010899 2024-08-05T21:40:20.141689+00:00 19994330.267000019550 29000293.020000040531 27870463.022999998182 3957052.071000001859 60527.903022553 2024-08-05T21:40:21.148569+00:00 19994330.269999980927 29000293.010999981314 27870462.980999991298 3960064.982999994885 60527.903034029 2024-08-05T21:40:22.140072+00:00 19994330.269000049680 29000293.008000019938 27870463.015000019222 3958701.995000004768 60527.903045682 2024-08-05T21:40:23.146951+00:00 19994330.266999959946 29000292.958000000566 27870462.964999970049 3968934.947999991011 60527.903057158 2024-08-05T21:40:24.138454+00:00 19994330.268999990076 29000293.051999989897 27870462.998000029474 3962233.018000007141 60527.903068817 2024-08-05T21:40:25.145830+00:00 19994330.268000010401 29000292.977999988943 27870463.054999981076 3963309.916999996174 60527.903080287 2024-08-05T21:40:26.136837+00:00 19994330.270000040531 29000293.007000029087 27870462.980000019073 3959729.112000002991 60527.903091947 2024-08-05T21:40:27.144212+00:00 19994330.267999950796 29000292.962999999523 27870462.981000009924 3964959.932999997865 60527.903103601 2024-08-05T21:40:28.151091+00:00 19994330.269000049680 29000293.021000031382 27870463.041999999434 3961463.976999998093 60527.903115076 2024-08-05T21:40:29.142594+00:00 19994330.265999969095 29000293.011999960989 27870462.962000008672 3963526.107000008225 60527.903126730 2024-08-05T21:40:30.149474+00:00 19994330.272999998182 29000293.003000020981 27870462.975999951363 3960730.958000003826 60527.903138206 2024-08-05T21:40:31.140976+00:00 19994330.261999960989 29000292.990000009537 27870463.028000000864 3964573.037999988068 60527.903149860 2024-08-05T21:40:32.147856+00:00 19994330.271000031382 29000292.988999959081 27870463.011000040919 3958189.049000009894 60527.903161335 2024-08-05T21:40:33.139359+00:00 19994330.269999980927 29000292.991000059992 27870462.996999979019 3959186.986000000965 60527.903172989 2024-08-05T21:40:34.146238+00:00 19994330.272000070661 29000293.045999880880 27870462.995999988168 3965763.938999996055 60527.903184465 2024-08-05T21:40:35.137741+00:00 19994330.263999938965 29000292.977000001818 27870463.028000000864 3962086.975999996066 60527.903196118 2024-08-05T21:40:36.144621+00:00 19994330.269999980927 29000293.050000071526 27870463.004000011832 3963821.965000004042 60527.903207594 2024-08-05T21:40:37.136124+00:00 19994330.268000010401 29000292.955999970436 27870462.925999999046 3962432.034999995958 60527.903219253 2024-08-05T21:40:38.143499+00:00 19994330.269000049680 29000292.975000020117 27870463.022000070661 3962691.047000005841 60527.903230907 2024-08-05T21:40:39.150379+00:00 19994330.264999989420 29000293.013000011444 27870463.090999960899 3962907.972000002861 60527.903242383 2024-08-05T21:40:40.141881+00:00 19994330.269999980927 29000292.998000029474 27870462.929999951273 3960838.960999995004 60527.903254037 2024-08-05T21:40:41.148760+00:00 19994330.272999998182 29000293.043999910355 27870463.019999980927 3963432.990999997128 60527.903265513 2024-08-05T21:40:42.140264+00:00 19994330.264999989420 29000292.942000031471 27870462.997000098228 3962456.103000015020 60527.903277172 2024-08-05T21:40:43.147639+00:00 19994330.271000031382 29000293.024999979883 27870462.977999929339 3959111.068999975920 60527.903288642 2024-08-05T21:40:44.138646+00:00 19994330.266000028700 29000292.968999978155 27870462.998000029474 3962957.844999998808 60527.903300301 2024-08-05T21:40:45.146022+00:00 19994330.266999959946 29000293.022999998182 27870462.985000010580 3967404.985000013839 60527.903311771 2024-08-05T21:40:46.137029+00:00 19994330.269000049680 29000293.033000111580 27870463.064999941736 3960464.087999999989 60527.903323431 2024-08-05T21:40:47.144404+00:00 19994330.269999980927 29000292.949000000954 27870462.934000018984 3962634.011000006925 60527.903334901 2024-08-05T21:40:48.135411+00:00 19994330.268999930471 29000293.070000000298 27870463.053000088781 3964266.865999997128 60527.903346560 2024-08-05T21:40:49.142787+00:00 19994330.268000010401 29000292.923000000417 27870462.960999969393 3965096.023000001907 60527.903358214 2024-08-05T21:40:50.149665+00:00 19994330.267000079155 29000293.045000001788 27870463.044999960810 3965786.044999986887 60527.903369689 2024-08-05T21:40:51.141168+00:00 19994330.267999891192 29000292.966999989003 27870462.971999999136 3961335.011000006925 60527.903381349 2024-08-05T21:40:52.148544+00:00 19994330.272999998182 29000293.080000009388 27870463.072000030428 3960249.030000001192 60527.903392819 2024-08-05T21:40:53.139551+00:00 19994330.263000011444 29000292.937999989837 27870462.932000041008 3963885.018999993801 60527.903404478 2024-08-05T21:40:54.146926+00:00 19994330.271000031382 29000293.021000001580 27870462.992999911308 3962006.006999998819 60527.903415948 2024-08-05T21:40:55.137933+00:00 19994330.266000028700 29000292.991000000387 27870463.012000080198 3965637.898000001907 60527.903427608 2024-08-05T21:40:56.145309+00:00 19994330.268999930471 29000292.984000001103 27870462.982999999076 3959376.002999991179 60527.903439084 2024-08-05T21:40:57.136812+00:00 19994330.271000031382 29000292.999000009149 27870463.015000000596 3966215.180000007153 60527.903450737 2024-08-05T21:40:58.143691+00:00 19994330.267000000924 29000293.010999981314 27870462.982999999076 3967435.863999993075 60527.903462213 2024-08-05T21:40:59.135194+00:00 19994330.271000001580 29000292.983000040054 27870463.030000001192 3964705.022000014782 60527.903473867 2024-08-05T21:41:00.142072+00:00 19994330.265999998897 29000293.032000008970 27870462.988000009209 3958957.000000000000 60527.903485526 2024-08-05T21:41:01.149449+00:00 19994330.265999998897 29000292.977000001818 27870462.904000010341 3959346.905000001192 60527.903496996 2024-08-05T21:41:02.140456+00:00 19994330.271999999881 29000292.998999949545 27870463.053999990225 3959944.009000002872 60527.903508656 2024-08-05T21:41:03.147831+00:00 19994330.268999990076 29000292.991000000387 27870463.030000001192 3961454.083999990951 60527.903520131 2024-08-05T21:41:04.139335+00:00 19994330.266000021249 29000293.045000020415 27870463.023999989033 3967326.009000002872 60527.903531785 2024-08-05T21:41:05.146213+00:00 19994330.271000001580 29000292.938000019640 27870462.956000000238 3961951.009999989998 60527.903543261 2024-08-05T21:41:06.137716+00:00 19994330.268999990076 29000293.016000028700 27870463.014999989420 3967258.937999994028 60527.903554915 2024-08-05T21:41:07.144596+00:00 19994330.268000010401 29000293.001999970526 27870462.974000040442 3960151.078000009060 60527.903566390 2024-08-05T21:41:08.136099+00:00 19994330.265999969095 29000292.947999950498 27870462.949999991804 3964728.008000016212 60527.903578050 2024-08-05T21:41:09.143474+00:00 19994330.271000031382 29000293.050000071526 27870463.036000009626 3961056.969999998808 60527.903589520 2024-08-05T21:41:10.134481+00:00 19994330.265999998897 29000292.988999959081 27870463.037999991328 3960919.958999990951 60527.903601179 2024-08-05T21:41:11.141857+00:00 19994330.268999990076 29000293.050999999046 27870462.997999969870 3964868.032000004780 60527.903612833 2024-08-05T21:41:12.148736+00:00 19994330.268999990076 29000292.960999969393 27870463.020000040531 3962783.908999979030 60527.903624308 2024-08-05T21:41:13.140239+00:00 19994330.269999980927 29000292.981999989599 27870462.969999969006 3957845.078999996185 60527.903635968 2024-08-05T21:41:14.147614+00:00 19994330.268999990076 29000292.998000029474 27870463.044000029564 3963863.941000043880 60527.903647438 2024-08-05T21:41:15.138621+00:00 19994330.266000028700 29000293.011000040919 27870462.904999971390 3963233.117999970913 60527.903659097 2024-08-05T21:41:16.145996+00:00 19994330.268999990076 29000293.062999960035 27870463.118999961764 3964128.924000024796 60527.903670567 2024-08-05T21:41:17.137004+00:00 19994330.270999971777 29000292.937000039965 27870462.921000000089 3959696.945999979973 60527.903682227 2024-08-05T21:41:18.144379+00:00 19994330.269000049680 29000293.026000019163 27870462.994000080973 3967538.078999996185 60527.903693696 2024-08-05T21:41:19.135386+00:00 19994330.265999969095 29000292.977000001818 27870463.009999990463 3964308.984000027180 60527.903705356 2024-08-05T21:41:20.142762+00:00 19994330.268000010401 29000293.024999979883 27870463.018000010401 3964865.921999990940 60527.903717015 2024-08-05T21:41:21.150136+00:00 19994330.267000019550 29000292.990000009537 27870462.939999941736 3964205.115999997128 60527.903728486 2024-08-05T21:41:22.141144+00:00 19994330.269999980927 29000292.998999949545 27870463.050000071526 3960118.925999999046 60527.903740145 2024-08-05T21:41:23.148519+00:00 19994330.270999971777 29000293.013000011444 27870462.975999951363 3961008.041999996174 60527.903751621 2024-08-05T21:41:24.140022+00:00 19994330.266000028700 29000292.973999980837 27870463.019999980927 3961277.992999970913 60527.903763274 2024-08-05T21:41:25.146901+00:00 19994330.266000028700 29000293.017999999225 27870463.060000058264 3960560.980000019073 60527.903774750 2024-08-05T21:41:26.138404+00:00 19994330.269999980927 29000292.991999998689 27870462.944999929518 3964862.121999979019 60527.903786404 2024-08-05T21:41:27.145284+00:00 19994330.268999930471 29000293.000999998301 27870462.996000051498 3962859.933000028133 60527.903797879 2024-08-05T21:41:28.136786+00:00 19994330.271000031382 29000293.003999989480 27870463.003999948502 3962928.069000006188 60527.903809533 2024-08-05T21:41:29.143666+00:00 19994330.268000010401 29000292.991000000387 27870462.940000060946 3965031.902000010014 60527.903821009 2024-08-05T21:41:30.135169+00:00 19994330.266999959946 29000293.008999999613 27870463.034000039101 3965123.077999948990 60527.903832663 2024-08-05T21:41:31.142048+00:00 19994330.266000028700 29000293.025999989361 27870463.053999900818 3964297.057000041008 60527.903844322 2024-08-05T21:41:32.149424+00:00 19994330.272999998182 29000292.997999999672 27870463.032000061125 3963267.885999978054 60527.903855798 2024-08-05T21:41:33.140927+00:00 19994330.269999980927 29000292.983000010252 27870462.981999989599 3958530.994000018109 60527.903867451 2024-08-05T21:41:34.147806+00:00 19994330.264999989420 29000293.031000021845 27870463.009999990463 3966531.932999968994 60527.903878927 2024-08-05T21:41:35.139310+00:00 19994330.270000100136 29000292.986000001431 27870462.964000009000 3964998.046000003815 60527.903890581 2024-08-05T21:41:36.146189+00:00 19994330.265999909490 29000292.971999999136 27870462.991000000387 3960566.075000048149 60527.903902057 2024-08-05T21:41:37.137691+00:00 19994330.269000049680 29000293.019999980927 27870463.026999998838 3958027.952999948990 60527.903913716 2024-08-05T21:41:38.145067+00:00 19994330.271000031382 29000293.000000000000 27870463.039000000805 3962911.066000043880 60527.903925186 2024-08-05T21:41:39.136074+00:00 19994330.266999959946 29000293.005999978632 27870462.918999999762 3965229.894999980927 60527.903936845 2024-08-05T21:41:40.143449+00:00 19994330.269999980927 29000293.021000031382 27870463.102000001818 3966271.055000007153 60527.903948315 2024-08-05T21:41:41.134456+00:00 19994330.266000028700 29000292.940999981016 27870462.914000000805 3961363.875999987125 60527.903959975 2024-08-05T21:41:42.141832+00:00 19994330.266999959946 29000292.989999949932 27870463.006999999285 3966023.040000020992 60527.903971629 2024-08-05T21:41:43.148711+00:00 19994330.272999998182 29000292.993000030518 27870462.981999989599 3964097.060999989975 60527.903983104 2024-08-05T21:41:44.140213+00:00 19994330.269000049680 29000293.021000031382 27870463.009999990463 3963968.982999979984 60527.903994758 2024-08-05T21:41:45.147093+00:00 19994330.268000010401 29000293.021000031382 27870462.993000030518 3958431.012000023853 60527.904006234 2024-08-05T21:41:46.138596+00:00 19994330.263000011444 29000292.971999999136 27870462.977000001818 3965771.038999975193 60527.904017893 2024-08-05T21:41:47.145971+00:00 19994330.271999958903 29000293.013000011444 27870463.010999981314 3966401.926999986172 60527.904029363 2024-08-05T21:41:48.136979+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3964088.003000020981 60527.904041023 2024-08-05T21:41:49.144354+00:00 19994330.265999909490 29000293.046999931335 27870463.035000029951 3962908.985000013839 60527.904052493 2024-08-05T21:41:50.135361+00:00 19994330.268000010401 29000293.006000038236 27870462.974999960512 3962641.948000013828 60527.904064152 2024-08-05T21:41:51.142736+00:00 19994330.267000079155 29000292.981999989599 27870463.019999980927 3962637.080999969970 60527.904075628 2024-08-05T21:41:52.134239+00:00 19994330.269999999553 29000292.967999938875 27870462.983000040054 3961619.035000026226 60527.904087281 2024-08-05T21:41:53.141119+00:00 19994330.267000000924 29000292.989000078291 27870462.962000008672 3966804.975999950897 60527.904098941 2024-08-05T21:41:54.148494+00:00 19994330.271000001580 29000293.001999970526 27870463.019999980927 3962720.023000001907 60527.904110411 2024-08-05T21:41:55.139501+00:00 19994330.267000000924 29000293.049000021070 27870463.075000051409 3960713.008000016212 60527.904122070 2024-08-05T21:41:56.146876+00:00 19994330.268999990076 29000292.952999949455 27870462.933999899775 3962832.934000014793 60527.904133546 2024-08-05T21:41:57.138379+00:00 19994330.267000000924 29000293.044000029564 27870463.024000048637 3961010.037000000011 60527.904145200 2024-08-05T21:41:58.145259+00:00 19994330.270000010729 29000292.962000008672 27870462.950999978930 3962178.050000011921 60527.904156676 2024-08-05T21:41:59.136762+00:00 19994330.271000001580 29000292.978999968618 27870462.983000040054 3965719.877999960911 60527.904168329 2024-08-05T21:42:00.143640+00:00 19994330.266999989748 29000293.042999979109 27870463.069999929518 3964983.101000010967 60527.904179805 2024-08-05T21:42:01.135144+00:00 19994330.268999990076 29000292.999000068754 27870462.940000060946 3960959.842000008095 60527.904191464 2024-08-05T21:42:02.142520+00:00 19994330.265999998897 29000292.980999998748 27870463.001000050455 3964375.112999976147 60527.904203118 2024-08-05T21:42:03.149399+00:00 19994330.270000010729 29000292.988000009209 27870462.987999919802 3962324.049000024796 60527.904214594 2024-08-05T21:42:04.140902+00:00 19994330.269999980927 29000293.033999990672 27870463.055999990553 3966295.097999989986 60527.904226247 2024-08-05T21:42:05.147781+00:00 19994330.268999990076 29000292.989000011235 27870462.939000010490 3963011.856000006199 60527.904237723 2024-08-05T21:42:06.139284+00:00 19994330.267000019550 29000292.968999978155 27870463.055000070482 3967907.999000012875 60527.904249377 2024-08-05T21:42:07.146163+00:00 19994330.267000019550 29000293.031000021845 27870463.018000010401 3961769.935000001919 60527.904260852 2024-08-05T21:42:08.137667+00:00 19994330.267999950796 29000293.025999989361 27870462.995999928564 3961215.054000020027 60527.904272506 2024-08-05T21:42:09.144546+00:00 19994330.271000031382 29000292.942999988794 27870462.953000068665 3961169.980999947060 60527.904283982 2024-08-05T21:42:10.136048+00:00 19994330.268999990076 29000293.046000029892 27870463.049999948591 3962351.013000010978 60527.904295636 2024-08-05T21:42:11.142928+00:00 19994330.267000019550 29000293.004999998957 27870462.991000059992 3968597.003000020981 60527.904307112 2024-08-05T21:42:12.134431+00:00 19994330.269999980927 29000292.987999979407 27870462.986999988556 3962341.917999982834 60527.904318771 2024-08-05T21:42:13.141807+00:00 19994330.267000019550 29000293.003000020981 27870462.995000001043 3963508.091000020970 60527.904330424 2024-08-05T21:42:14.148688+00:00 19994330.266999959946 29000293.013000011444 27870462.993000000715 3965618.064000010025 60527.904341900 2024-08-05T21:42:15.140189+00:00 19994330.269000049680 29000292.928999960423 27870462.960000000894 3966253.923999965191 60527.904353554 2024-08-05T21:42:16.147069+00:00 19994330.269999980927 29000293.059000018984 27870463.072000000626 3961248.083000003826 60527.904365030 2024-08-05T21:42:17.138571+00:00 19994330.262999951839 29000292.967999991030 27870462.944999989122 3964076.957000017166 60527.904376683 2024-08-05T21:42:18.145450+00:00 19994330.272999998182 29000293.032999988645 27870463.131000008434 3968615.881999969017 60527.904388159 2024-08-05T21:42:19.136954+00:00 19994330.266000028700 29000292.992999970913 27870462.942000001669 3965671.124000012875 60527.904399813 2024-08-05T21:42:20.143833+00:00 19994330.271999958903 29000292.974000100046 27870462.976000010967 3964788.058000028133 60527.904411288 2024-08-05T21:42:21.135336+00:00 19994330.268000010401 29000293.002999901772 27870463.009999990463 3964786.855000019073 60527.904422943 2024-08-05T21:42:22.142215+00:00 19994330.266000028700 29000293.011000040919 27870462.955000009388 3959687.069999932777 60527.904434418 2024-08-05T21:42:23.133719+00:00 19994330.268000010401 29000293.011999960989 27870463.087000008672 3962700.991000055801 60527.904446072 2024-08-05T21:42:24.140598+00:00 19994330.271999958903 29000293.009000059217 27870462.952999949455 3965523.949999928009 60527.904457731 2024-08-05T21:42:25.147973+00:00 19994330.269000049680 29000292.998999949545 27870462.999000009149 3967963.094000101089 60527.904469201 2024-08-05T21:42:26.138980+00:00 19994330.269000049680 29000292.930000070482 27870462.971999999136 3957427.969999908935 60527.904480861 2024-08-05T21:42:27.146355+00:00 19994330.264999989420 29000293.092999938875 27870463.041000008583 3964343.896000028122 60527.904492336 2024-08-05T21:42:28.137857+00:00 19994330.265999909490 29000292.957000020891 27870462.969999969006 3964136.138000010978 60527.904503990 2024-08-05T21:42:29.144736+00:00 19994330.272999998182 29000293.001999970526 27870462.996000051498 3967433.940999985207 60527.904515466 2024-08-05T21:42:30.136242+00:00 19994330.267000079155 29000292.979000091553 27870463.023999989033 3964289.996000051033 60527.904527119 2024-08-05T21:42:31.143120+00:00 19994330.268999930471 29000293.007999900728 27870462.912000000477 3961211.975999950897 60527.904538595 2024-08-05T21:42:32.134624+00:00 19994330.268000010401 29000293.008000019938 27870463.067999958992 3958290.009000062943 60527.904550249 2024-08-05T21:42:33.141503+00:00 19994330.268000010401 29000293.013000011444 27870463.001000050455 3960832.921999930870 60527.904561908 2024-08-05T21:42:34.148878+00:00 19994330.268000010401 29000293.031000021845 27870463.046999931335 3962775.088000059128 60527.904573378 2024-08-05T21:42:35.139885+00:00 19994330.272999998182 29000292.935999989510 27870462.941000100225 3960689.953999996185 60527.904585038 2024-08-05T21:42:36.147260+00:00 19994330.264999989420 29000293.037000060081 27870463.043999910355 3961538.113999962807 60527.904596514 2024-08-05T21:42:37.138763+00:00 19994330.267000079155 29000293.018999930471 27870463.003000020981 3963623.916999936104 60527.904608167 2024-08-05T21:42:38.145644+00:00 19994330.268999930471 29000292.922000050545 27870462.894999980927 3963870.108000040054 60527.904619643 2024-08-05T21:42:39.137146+00:00 19994330.269999980927 29000293.034000001848 27870463.103000041097 3964877.932999968994 60527.904631297 2024-08-05T21:42:40.144024+00:00 19994330.269999980927 29000292.984000001103 27870462.947000030428 3964888.017000079155 60527.904642772 2024-08-05T21:42:41.135528+00:00 19994330.268000010401 29000293.045000001788 27870463.054999951273 3959809.990000010002 60527.904654432 2024-08-05T21:42:42.142903+00:00 19994330.267000079155 29000292.984000001103 27870462.990000009537 3964917.072999954224 60527.904665902 2024-08-05T21:42:43.133911+00:00 19994330.268000010401 29000292.997000008821 27870463.008000019938 3964703.909999967087 60527.904677561 2024-08-05T21:42:44.141286+00:00 19994330.269999980927 29000293.081000000238 27870463.052000049502 3963919.024000049103 60527.904689215 2024-08-05T21:42:45.148165+00:00 19994330.269000001252 29000292.935999989510 27870462.953999999911 3961879.922999978065 60527.904700691 2024-08-05T21:42:46.139668+00:00 19994330.267999999225 29000292.981000009924 27870462.945999979973 3961865.042999982834 60527.904712345 2024-08-05T21:42:47.146547+00:00 19994330.269000001252 29000293.002999991179 27870463.031000021845 3966485.063000082970 60527.904723820 2024-08-05T21:42:48.138050+00:00 19994330.267000000924 29000293.002000030130 27870462.950999978930 3959863.916999936104 60527.904735474 2024-08-05T21:42:49.144930+00:00 19994330.267000000924 29000292.987999979407 27870463.028000000864 3962221.995000004768 60527.904746950 2024-08-05T21:42:50.136433+00:00 19994330.271000001580 29000293.031000021845 27870463.008999940008 3957511.060000061989 60527.904758603 2024-08-05T21:42:51.143312+00:00 19994330.270000010729 29000292.991000000387 27870463.028000000864 3962227.016999959946 60527.904770079 2024-08-05T21:42:52.134815+00:00 19994330.264999989420 29000292.973999980837 27870462.934999991208 3962410.914000033867 60527.904781738 2024-08-05T21:42:53.142191+00:00 19994330.268000010401 29000293.014999989420 27870463.015000000596 3959082.057999968994 60527.904793208 2024-08-05T21:42:54.133198+00:00 19994330.271000001580 29000293.001000050455 27870462.984999999404 3959767.049999951851 60527.904804868 2024-08-05T21:42:55.140573+00:00 19994330.268999990076 29000293.016999959946 27870463.089000001550 3962689.993000030983 60527.904816521 2024-08-05T21:42:56.147452+00:00 19994330.265999998897 29000292.994000021368 27870462.920000001788 3968498.983999968041 60527.904827997 2024-08-05T21:42:57.138955+00:00 19994330.271000001580 29000293.021000031382 27870463.027000010014 3968922.093000053894 60527.904839651 2024-08-05T21:42:58.145835+00:00 19994330.269000019878 29000292.977000001818 27870462.949999991804 3960896.842999935150 60527.904851126 2024-08-05T21:42:59.137338+00:00 19994330.268000010401 29000292.986999988556 27870463.034000009298 3962700.974000095855 60527.904862780 2024-08-05T21:43:00.144215+00:00 19994330.266999959946 29000293.000000000000 27870462.998999979347 3964913.136999965180 60527.904874256 2024-08-05T21:43:01.135720+00:00 19994330.270000040531 29000293.021999958903 27870463.048000011593 3963759.949999928009 60527.904885916 2024-08-05T21:43:02.143097+00:00 19994330.267999950796 29000293.012000080198 27870463.000000000000 3961239.979000092018 60527.904897385 2024-08-05T21:43:03.134102+00:00 19994330.266000028700 29000293.036999940872 27870463.041000008583 3962252.110000013839 60527.904909045 2024-08-05T21:43:04.141478+00:00 19994330.268999990076 29000292.924000021070 27870462.925999999046 3965552.901999949943 60527.904920699 2024-08-05T21:43:05.148357+00:00 19994330.272999998182 29000292.977999929339 27870462.958000000566 3966463.990000010002 60527.904932174 2024-08-05T21:43:06.139860+00:00 19994330.267000019550 29000293.022999998182 27870463.018999990076 3965103.967000008095 60527.904943828 2024-08-05T21:43:07.146739+00:00 19994330.266999959946 29000293.012000080198 27870463.013000011444 3963611.113000034820 60527.904955304 2024-08-05T21:43:08.138243+00:00 19994330.268000010401 29000293.005999919027 27870463.005999978632 3964438.928999900818 60527.904966963 2024-08-05T21:43:09.145618+00:00 19994330.268000010401 29000292.991000059992 27870463.013000011444 3965856.009000062943 60527.904978433 2024-08-05T21:43:10.136625+00:00 19994330.271000031382 29000292.970999959856 27870462.932000041008 3966758.034000039101 60527.904990093 2024-08-05T21:43:11.144000+00:00 19994330.268000010401 29000293.070000048727 27870463.076999899000 3964115.852999926079 60527.905001563 2024-08-05T21:43:12.135007+00:00 19994330.268000010401 29000292.942999958992 27870462.953000068665 3964265.138000010978 60527.905013222 2024-08-05T21:43:13.142383+00:00 19994330.268000010401 29000292.981999989599 27870463.003999948502 3963563.980000019073 60527.905024692 2024-08-05T21:43:14.133390+00:00 19994330.266999959946 29000293.032000061125 27870463.035000089556 3961553.988999962807 60527.905036352 2024-08-05T21:43:15.140765+00:00 19994330.269999980927 29000293.016999959946 27870462.970999959856 3965764.966000080109 60527.905048011 2024-08-05T21:43:16.148140+00:00 19994330.271000031382 29000293.008000001311 27870463.049999948591 3966611.040999888908 60527.905059481 2024-08-05T21:43:17.139147+00:00 19994330.266000028700 29000293.000000000000 27870462.953999999911 3968597.969000101089 60527.905071140 2024-08-05T21:43:18.146522+00:00 19994330.268000010401 29000292.971000000834 27870463.007000088692 3964338.019999980927 60527.905082610 2024-08-05T21:43:19.137530+00:00 19994330.268999930471 29000292.995999988168 27870462.985999941826 3964259.990999937057 60527.905094270 2024-08-05T21:43:20.144905+00:00 19994330.269999980927 29000292.985000010580 27870463.034000039101 3965376.950999975204 60527.905105740 2024-08-05T21:43:21.135912+00:00 19994330.271000031382 29000293.025000009686 27870463.008999940008 3964779.976000071038 60527.905117399 2024-08-05T21:43:22.143287+00:00 19994330.264000058174 29000293.021000001580 27870462.961000081152 3964543.044999957085 60527.905128875 2024-08-05T21:43:23.134791+00:00 19994330.268999930471 29000292.964999999851 27870462.994999889284 3965535.017000079155 60527.905140528 2024-08-05T21:43:24.141670+00:00 19994330.266000028700 29000292.979999959469 27870462.990000009537 3969461.998999952804 60527.905152004 2024-08-05T21:43:25.133173+00:00 19994330.271000031382 29000293.044000029564 27870463.071000099182 3965328.991999983788 60527.905163658 2024-08-05T21:43:26.140052+00:00 19994330.268999930471 29000293.033999979496 27870462.988999959081 3966183.957000017166 60527.905175318 2024-08-05T21:43:27.147427+00:00 19994330.269000049680 29000292.939000010490 27870462.947000030428 3961906.996999979019 60527.905186787 2024-08-05T21:43:28.138434+00:00 19994330.263999938965 29000293.014999989420 27870463.020999908447 3967854.083999990951 60527.905198447 2024-08-05T21:43:29.145810+00:00 19994330.272000070661 29000293.001000050455 27870463.075000051409 3961877.904999970924 60527.905209917 2024-08-05T21:43:30.136817+00:00 19994330.268000010401 29000292.991999980062 27870462.918000001460 3960795.158000112046 60527.905221576 2024-08-05T21:43:31.144192+00:00 19994330.269999980927 29000293.020999971777 27870463.024999998510 3963546.944999932777 60527.905233046 2024-08-05T21:43:32.135199+00:00 19994330.268000010401 29000292.975000020117 27870462.962999999523 3959791.032000064850 60527.905244706 2024-08-05T21:43:33.142574+00:00 19994330.268999930471 29000292.985000010580 27870462.997999999672 3965090.927999972831 60527.905256181 2024-08-05T21:43:34.134077+00:00 19994330.264000058174 29000292.991999980062 27870463.010000009090 3959377.993999958038 60527.905267835 2024-08-05T21:43:35.140957+00:00 19994330.274999979883 29000293.008999940008 27870462.949000000954 3959542.047999978065 60527.905279311 2024-08-05T21:43:36.132460+00:00 19994330.266000028700 29000293.057000041008 27870463.109000001103 3963025.916000009049 60527.905290965 2024-08-05T21:43:37.139339+00:00 19994330.269999980927 29000293.001999970526 27870462.981999989599 3964767.068000078201 60527.905302624 2024-08-05T21:43:38.146714+00:00 19994330.266999959946 29000292.953000068665 27870462.994000021368 3962660.995999931823 60527.905314100 2024-08-05T21:43:39.138218+00:00 19994330.269999999553 29000292.987999919802 27870462.962999999523 3966916.004000068177 60527.905325754 2024-08-05T21:43:40.145097+00:00 19994330.265999998897 29000293.022000070661 27870462.983999971300 3964921.002999901772 60527.905337229 2024-08-05T21:43:41.136600+00:00 19994330.267999999225 29000292.962000008672 27870463.028000000864 3963534.965000032913 60527.905348883 2024-08-05T21:43:42.143479+00:00 19994330.269999999553 29000293.032999988645 27870462.997000038624 3964396.044000030030 60527.905360359 2024-08-05T21:43:43.134982+00:00 19994330.268000010401 29000292.977999929339 27870462.955999970436 3962451.965000032913 60527.905372012 2024-08-05T21:43:44.141861+00:00 19994330.268999990076 29000293.007000088692 27870463.035000029951 3968156.956999897957 60527.905383488 2024-08-05T21:43:45.133365+00:00 19994330.265000000596 29000293.052999969572 27870463.065999981016 3962078.038000106812 60527.905395147 2024-08-05T21:43:46.140740+00:00 19994330.271000001580 29000292.953999999911 27870462.942000031471 3959789.028999925125 60527.905406801 2024-08-05T21:43:47.147619+00:00 19994330.270000010729 29000293.042999979109 27870463.012999951839 3962072.957000017166 60527.905418277 2024-08-05T21:43:48.139122+00:00 19994330.268000010401 29000292.990000009537 27870463.040000021458 3964296.988000034820 60527.905429930 2024-08-05T21:43:49.146001+00:00 19994330.265999998897 29000293.024999979883 27870462.978999968618 3960287.011999965180 60527.905441406 2024-08-05T21:43:50.137505+00:00 19994330.267999980599 29000292.994000080973 27870463.004999998957 3958430.006000041962 60527.905453066 2024-08-05T21:43:51.144880+00:00 19994330.271999981254 29000292.973999980837 27870462.947000030428 3963887.094999908935 60527.905464536 2024-08-05T21:43:52.135887+00:00 19994330.269000049680 29000292.977999929339 27870462.967000011355 3962749.978000044823 60527.905476195 2024-08-05T21:43:53.143262+00:00 19994330.265999969095 29000293.034000001848 27870463.077000018209 3965576.065000057220 60527.905487665 2024-08-05T21:43:54.134270+00:00 19994330.268999990076 29000292.947999991477 27870462.913999918848 3960768.879999995232 60527.905499325 2024-08-05T21:43:55.141645+00:00 19994330.268999990076 29000293.013000011444 27870462.999000068754 3960689.972000002861 60527.905510794 2024-08-05T21:43:56.132652+00:00 19994330.266000028700 29000293.009999990463 27870463.095999959856 3961960.144999980927 60527.905522454 2024-08-05T21:43:57.140027+00:00 19994330.270999971777 29000293.052000001073 27870462.929000020027 3962202.834999918938 60527.905534108 2024-08-05T21:43:58.146907+00:00 19994330.268000010401 29000293.002999991179 27870463.088999990374 3965008.969000101089 60527.905545583 2024-08-05T21:43:59.138409+00:00 19994330.268999990076 29000292.916000008583 27870462.906000021845 3962923.082999945153 60527.905557237 2024-08-05T21:44:00.145287+00:00 19994330.266000028700 29000293.099000010639 27870463.090999960899 3959949.054000020027 60527.905568713 2024-08-05T21:44:01.136792+00:00 19994330.268999990076 29000292.917999979109 27870462.923000101000 3962062.883999944199 60527.905580373 2024-08-05T21:44:02.144167+00:00 19994330.271999958903 29000293.012000020593 27870463.020999908447 3967681.937000035774 60527.905591842 2024-08-05T21:44:03.135174+00:00 19994330.269000049680 29000293.013000011444 27870463.028000000864 3964982.121000051033 60527.905603502 2024-08-05T21:44:04.142549+00:00 19994330.263999998569 29000293.005999978632 27870462.980000019073 3964160.008999944199 60527.905614972 2024-08-05T21:44:05.133556+00:00 19994330.271000031382 29000292.977999988943 27870462.985000010580 3962816.006000041962 60527.905626631 2024-08-05T21:44:06.140932+00:00 19994330.266999959946 29000293.009999990463 27870463.036000009626 3957829.004999995232 60527.905638107 2024-08-05T21:44:07.132435+00:00 19994330.266999959946 29000292.981999989599 27870462.978999968618 3958546.959999918938 60527.905649761 2024-08-05T21:44:08.139314+00:00 19994330.272000070661 29000293.027000010014 27870463.011999960989 3964865.078000069130 60527.905661420 2024-08-05T21:44:09.146689+00:00 19994330.268000010401 29000293.016000028700 27870463.026000000536 3961280.924000024796 60527.905672890 2024-08-05T21:44:10.137697+00:00 19994330.264999989420 29000293.016999959946 27870462.985999990255 3964616.021999955177 60527.905684549 2024-08-05T21:44:11.145072+00:00 19994330.268999930471 29000292.925999999046 27870462.971999999136 3962549.986999989022 60527.905696020 2024-08-05T21:44:12.136079+00:00 19994330.272999998182 29000293.063000079244 27870463.067999999970 3961733.994000076782 60527.905707679 2024-08-05T21:44:13.143453+00:00 19994330.269000049680 29000292.949000000954 27870462.853999990970 3962628.027999997139 60527.905719149 2024-08-05T21:44:14.134462+00:00 19994330.264999989420 29000293.020999908447 27870463.055000010878 3961544.972999929916 60527.905730808 2024-08-05T21:44:15.141837+00:00 19994330.268000010401 29000293.044000029564 27870463.072000000626 3964235.029999970924 60527.905742278 2024-08-05T21:44:16.132844+00:00 19994330.268999930471 29000292.983000040054 27870462.995000001043 3960332.086000084877 60527.905753938 2024-08-05T21:44:17.140219+00:00 19994330.269000049680 29000292.960999969393 27870462.900000009686 3961470.957000017166 60527.905765591 2024-08-05T21:44:18.147098+00:00 19994330.268000010401 29000292.990000009537 27870463.081999991089 3964736.981999992859 60527.905777067 2024-08-05T21:44:19.138601+00:00 19994330.271000031382 29000292.996999979019 27870463.036000009626 3960251.046000003815 60527.905788727 2024-08-05T21:44:20.145976+00:00 19994330.263999938965 29000293.001000050455 27870462.888999998569 3961172.921999930870 60527.905800202 2024-08-05T21:44:21.137480+00:00 19994330.271000031382 29000293.032999988645 27870463.131999969482 3962526.906000018120 60527.905811856 2024-08-05T21:44:22.144359+00:00 19994330.266999959946 29000292.986999988556 27870462.974000040442 3968097.151999949943 60527.905823332 2024-08-05T21:44:23.135862+00:00 19994330.269999980927 29000292.995000001043 27870462.921000000089 3964095.939000010025 60527.905834985 2024-08-05T21:44:24.142741+00:00 19994330.268000010401 29000293.016999959946 27870463.009999990463 3964499.014000058174 60527.905846461 2024-08-05T21:44:25.134244+00:00 19994330.268000010401 29000293.014999989420 27870463.003000020981 3966889.995000004768 60527.905858115 2024-08-05T21:44:26.141124+00:00 19994330.268000010401 29000292.962000008672 27870463.024999979883 3962684.985000013839 60527.905869591 2024-08-05T21:44:27.132627+00:00 19994330.269000049680 29000293.031000021845 27870462.997999969870 3963120.002999901772 60527.905881244 2024-08-05T21:44:28.139506+00:00 19994330.271000031382 29000292.968999978155 27870462.983000040054 3965074.967000008095 60527.905892904 2024-08-05T21:44:29.146881+00:00 19994330.265999909490 29000293.041000008583 27870463.049999948591 3962059.986999989022 60527.905904374 2024-08-05T21:44:30.137889+00:00 19994330.268000010401 29000292.993999999017 27870462.977000001818 3964481.050000071991 60527.905916033 2024-08-05T21:44:31.145264+00:00 19994330.267000079155 29000292.985999990255 27870462.997000098228 3956844.016999959946 60527.905927509 2024-08-05T21:44:32.136767+00:00 19994330.273999929428 29000293.008000001311 27870463.012999888510 3965875.040000081062 60527.905939163 2024-08-05T21:44:33.143646+00:00 19994330.263999998569 29000292.999000001699 27870462.986000061035 3959724.939999938011 60527.905950638 2024-08-05T21:44:34.135149+00:00 19994330.267999999225 29000293.018000021577 27870462.991999980062 3963056.909999967087 60527.905962292 2024-08-05T21:44:35.142028+00:00 19994330.268999990076 29000293.000999990851 27870462.988999959081 3960616.192000031006 60527.905973768 2024-08-05T21:44:36.133532+00:00 19994330.270000010729 29000292.967000011355 27870462.989000078291 3963765.840999960899 60527.905985427 2024-08-05T21:44:37.140909+00:00 19994330.265999998897 29000292.977000001818 27870463.048999909312 3961470.082000017166 60527.905996897 2024-08-05T21:44:38.131914+00:00 19994330.272999990731 29000293.033000018448 27870462.979000091553 3963469.978000000119 60527.906008551 2024-08-05T21:44:39.138793+00:00 19994330.267000019550 29000293.021999958903 27870462.993999961764 3961809.944000000134 60527.906020210 2024-08-05T21:44:40.146169+00:00 19994330.267999980599 29000292.948000010103 27870462.983000040054 3965828.020000000019 60527.906031686 2024-08-05T21:44:41.137671+00:00 19994330.267000019550 29000293.063000019640 27870463.082999940962 3961120.035999997985 60527.906043340 2024-08-05T21:44:42.144551+00:00 19994330.266999989748 29000292.938999950886 27870462.948000069708 3964963.989000000060 60527.906054815 2024-08-05T21:44:43.136054+00:00 19994330.273999989033 29000293.018000010401 27870462.981999989599 3960579.003000001889 60527.906066469 2024-08-05T21:44:44.142933+00:00 19994330.267000019550 29000293.018000010401 27870463.041999939829 3960106.039000000805 60527.906077945 2024-08-05T21:44:45.134436+00:00 19994330.265999969095 29000292.976000010967 27870462.929000020027 3960428.031999997795 60527.906089598 2024-08-05T21:44:46.141316+00:00 19994330.268999990076 29000292.981999989599 27870462.971999999136 3958515.965000004042 60527.906101074 2024-08-05T21:44:47.132819+00:00 19994330.268000010401 29000293.016000028700 27870463.032999999821 3960154.967000000179 60527.906112728 2024-08-05T21:44:48.139698+00:00 19994330.268000010401 29000292.985000010580 27870462.997999999672 3963849.965999998152 60527.906124203 2024-08-05T21:44:49.131202+00:00 19994330.271000031382 29000293.019999980927 27870463.017999999225 3961861.107000000775 60527.906135858 2024-08-05T21:44:50.138080+00:00 19994330.269999980927 29000292.980999950320 27870462.947000000626 3965508.002999999095 60527.906147517 2024-08-05T21:44:51.145456+00:00 19994330.263999998569 29000293.024999979883 27870463.052000019699 3959065.861999996006 60527.906158993 2024-08-05T21:44:52.136959+00:00 19994330.268999990076 29000293.026000019163 27870463.070999979973 3961893.051000006031 60527.906170646 2024-08-05T21:44:53.143838+00:00 19994330.270000040531 29000292.948000069708 27870462.967000011355 3960350.071999996901 60527.906182122 2024-08-05T21:44:54.135341+00:00 19994330.270999971777 29000292.990999940783 27870462.949999991804 3966163.934999994934 60527.906193776 2024-08-05T21:44:55.142221+00:00 19994330.268999990076 29000293.029999971390 27870463.013999998569 3962637.002000004053 60527.906205251 2024-08-05T21:44:56.133723+00:00 19994330.262000020593 29000292.981000069529 27870462.986000031233 3960286.037000000011 60527.906216905 2024-08-05T21:44:57.140603+00:00 19994330.270999971777 29000293.031999949366 27870463.028000000864 3962338.903999999166 60527.906228381 2024-08-05T21:44:58.132106+00:00 19994330.271000031382 29000293.021000031382 27870463.004999998957 3964373.178000003099 60527.906240040 2024-08-05T21:44:59.139481+00:00 19994330.265999969095 29000292.995000001043 27870463.018000010401 3963774.880999996793 60527.906251694 2024-08-05T21:45:00.146359+00:00 19994330.271000031382 29000292.939000010490 27870462.916999999434 3961774.962999999989 60527.906263170 2024-08-05T21:45:01.137864+00:00 19994330.264999989420 29000293.092000011355 27870463.134999990463 3963761.052000001073 60527.906274823 2024-08-05T21:45:02.144743+00:00 19994330.268000010401 29000292.937999960035 27870462.895999971777 3964389.950000002980 60527.906286299 2024-08-05T21:45:03.136247+00:00 19994330.269000049680 29000293.017000079155 27870463.006000038236 3961495.039000004996 60527.906297953 2024-08-05T21:45:04.143125+00:00 19994330.269999980927 29000292.967999938875 27870463.036000009626 3963824.101999998093 60527.906309429 2024-08-05T21:45:05.134628+00:00 19994330.269999980927 29000293.022999998182 27870462.965999960899 3957376.864999995101 60527.906321082 2024-08-05T21:45:06.141508+00:00 19994330.266000028700 29000292.988999959081 27870463.021000031382 3965393.019999995828 60527.906332558 2024-08-05T21:45:07.133011+00:00 19994330.268000010401 29000293.013000000268 27870462.993999961764 3958925.997000008821 60527.906344217 2024-08-05T21:45:08.140386+00:00 19994330.271999958903 29000293.044000010937 27870463.072000030428 3963059.030999987852 60527.906355687 2024-08-05T21:45:09.131393+00:00 19994330.268000010401 29000292.952999990433 27870462.906999949366 3964883.038000002969 60527.906367347 2024-08-05T21:45:10.138769+00:00 19994330.268000010401 29000292.988999988884 27870463.002000089735 3965850.873999997973 60527.906379000 2024-08-05T21:45:11.145648+00:00 19994330.268999930471 29000293.025999989361 27870463.033999919891 3968200.065000012983 60527.906390476 2024-08-05T21:45:12.137151+00:00 19994330.266000028700 29000292.994000021368 27870463.011000040919 3968366.974999994040 60527.906402130 2024-08-05T21:45:13.144029+00:00 19994330.268000010401 29000292.995999988168 27870462.977000001818 3962649.013000010978 60527.906413605 2024-08-05T21:45:14.135533+00:00 19994330.269000049680 29000292.953999999911 27870462.942000031471 3968560.004999995232 60527.906425260 2024-08-05T21:45:15.142412+00:00 19994330.268999930471 29000293.065999981016 27870463.082999940962 3963415.912999988068 60527.906436735 2024-08-05T21:45:16.133915+00:00 19994330.269000049680 29000292.932000041008 27870462.912000060081 3964418.098000019789 60527.906448389 2024-08-05T21:45:17.140795+00:00 19994330.265999909490 29000293.065000001341 27870463.069000009447 3963929.000000000000 60527.906459865 2024-08-05T21:45:18.132298+00:00 19994330.272000070661 29000293.002999961376 27870462.993999961764 3967865.021999984980 60527.906471518 2024-08-05T21:45:19.139177+00:00 19994330.269999980927 29000292.960000038147 27870463.016000028700 3968126.009000002872 60527.906482994 2024-08-05T21:45:20.130680+00:00 19994330.266000028700 29000293.007999960333 27870462.980000019073 3966077.969000012148 60527.906494648 2024-08-05T21:45:21.137559+00:00 19994330.268000010401 29000292.986000001431 27870462.973999980837 3965239.914999992121 60527.906506307 2024-08-05T21:45:22.144935+00:00 19994330.268999930471 29000293.012000020593 27870463.029999971390 3969442.053000003099 60527.906517777 2024-08-05T21:45:23.135942+00:00 19994330.268000010401 29000292.986000001431 27870463.013000011444 3964237.021999984980 60527.906529437 2024-08-05T21:45:24.143317+00:00 19994330.271999958903 29000293.010999981314 27870462.990999940783 3961534.992000014056 60527.906540907 2024-08-05T21:45:25.134324+00:00 19994330.265000101179 29000293.017000079155 27870463.020000100136 3969124.974000006914 60527.906552566 2024-08-05T21:45:26.141699+00:00 19994330.269000001252 29000292.983999971300 27870462.975000001490 3967350.031999974977 60527.906564042 2024-08-05T21:45:27.133203+00:00 19994330.265000000596 29000293.031000021845 27870463.041999999434 3965428.024000018835 60527.906575696 2024-08-05T21:45:28.140082+00:00 19994330.271000001580 29000293.015999909490 27870462.986000001431 3964389.965999991167 60527.906587171 2024-08-05T21:45:29.131585+00:00 19994330.269000008702 29000292.976000070572 27870463.022999998182 3964891.995000004768 60527.906598825 2024-08-05T21:45:30.138464+00:00 19994330.271999999881 29000292.980999950320 27870462.927999999374 3965400.028999983799 60527.906610484 2024-08-05T21:45:31.145839+00:00 19994330.263999998569 29000292.973000049591 27870463.004999998957 3964700.012000023853 60527.906621954 2024-08-05T21:45:32.136846+00:00 19994330.268999990076 29000293.009999990463 27870462.962999999523 3963553.984999984968 60527.906633614 2024-08-05T21:45:33.144222+00:00 19994330.268000010401 29000292.985000010580 27870463.014999989420 3961713.986000000965 60527.906645084 2024-08-05T21:45:34.135229+00:00 19994330.271000001580 29000293.044000029564 27870463.026000019163 3960009.962000011932 60527.906656743 2024-08-05T21:45:35.142604+00:00 19994330.268000010401 29000292.958999991417 27870462.932000011206 3964583.121999979019 60527.906668213 2024-08-05T21:45:36.133611+00:00 19994330.267999980599 29000293.037999991328 27870463.111999988556 3960810.982000023127 60527.906679872 2024-08-05T21:45:37.140987+00:00 19994330.268000010401 29000293.003000020981 27870463.023999989033 3962061.903999983799 60527.906691343 2024-08-05T21:45:38.131994+00:00 19994330.267000019550 29000292.951999899000 27870462.925999999046 3958177.013999999035 60527.906703002 2024-08-05T21:45:39.139369+00:00 19994330.270999971777 29000293.087000008672 27870463.073000010103 3965268.937999994028 60527.906714478 2024-08-05T21:45:40.130873+00:00 19994330.271000031382 29000292.924000021070 27870462.875999990851 3958329.122000008821 60527.906726131 2024-08-05T21:45:41.137751+00:00 19994330.264999989420 29000293.039000030607 27870463.100000020117 3958687.941000015009 60527.906737785 2024-08-05T21:45:42.144631+00:00 19994330.267000019550 29000292.998999949545 27870462.977000001818 3963682.163999975193 60527.906749261 2024-08-05T21:45:43.136134+00:00 19994330.268999990076 29000293.014999989420 27870463.009999990463 3958790.894000024069 60527.906760920 2024-08-05T21:45:44.143509+00:00 19994330.268000010401 29000293.002999998629 27870462.964999970049 3962491.907999963034 60527.906772390 2024-08-05T21:45:45.134517+00:00 19994330.272999998182 29000292.963000010699 27870463.009999990463 3964439.201000034809 60527.906784050 2024-08-05T21:45:46.141891+00:00 19994330.268999990076 29000292.989999990910 27870462.942000031471 3963738.904999970924 60527.906795525 2024-08-05T21:45:47.133395+00:00 19994330.263999998569 29000293.021000001580 27870463.095999959856 3964218.971000016201 60527.906807179 2024-08-05T21:45:48.140274+00:00 19994330.268999990076 29000293.006000008434 27870463.022000070661 3962255.027000010014 60527.906818655 2024-08-05T21:45:49.131777+00:00 19994330.269999980927 29000293.006999999285 27870462.949999928474 3958876.969999969006 60527.906830308 2024-08-05T21:45:50.138656+00:00 19994330.268999990076 29000293.039000000805 27870463.063000079244 3963801.921000003815 60527.906841784 2024-08-05T21:45:51.130159+00:00 19994330.270000040531 29000292.947999980301 27870462.918999910355 3957364.145000040997 60527.906853438 2024-08-05T21:45:52.137038+00:00 19994330.263000011444 29000293.011999990791 27870462.981000069529 3962572.873999952804 60527.906865098 2024-08-05T21:45:53.144414+00:00 19994330.268000010401 29000292.989000018686 27870463.019999980927 3958776.010000050068 60527.906876567 2024-08-05T21:45:54.135421+00:00 19994330.272999998182 29000292.981999989599 27870463.037999991328 3962293.996999979019 60527.906888227 2024-08-05T21:45:55.142796+00:00 19994330.266999959946 29000293.013000011444 27870462.973999980837 3965114.064999998081 60527.906899703 2024-08-05T21:45:56.134299+00:00 19994330.268000010401 29000293.027000010014 27870462.968999978155 3960232.009000002872 60527.906911356 2024-08-05T21:45:57.141178+00:00 19994330.268000010401 29000292.986000001431 27870463.041000008583 3963226.967000008095 60527.906922832 2024-08-05T21:45:58.132682+00:00 19994330.266000028700 29000292.973999980837 27870462.966000080109 3964809.015999972820 60527.906934491 2024-08-05T21:45:59.140056+00:00 19994330.269999980927 29000293.045000020415 27870463.087000008672 3956408.076000034809 60527.906945962 2024-08-05T21:46:00.131063+00:00 19994330.271000031382 29000292.949000000954 27870462.911999940872 3960084.996999979019 60527.906957621 2024-08-05T21:46:01.138439+00:00 19994330.268999930471 29000293.015999969095 27870462.980999950320 3967102.996999979019 60527.906969274 2024-08-05T21:46:02.145319+00:00 19994330.266999959946 29000293.060999989510 27870463.039000030607 3960244.855000019073 60527.906980750 2024-08-05T21:46:03.136822+00:00 19994330.269000049680 29000292.996000051498 27870463.054000020027 3964496.124000012875 60527.906992404 2024-08-05T21:46:04.143701+00:00 19994330.269000049680 29000292.903999920934 27870462.917000059038 3960871.927999972831 60527.907003880 2024-08-05T21:46:05.135204+00:00 19994330.268999930471 29000293.047000050545 27870463.030000001192 3963711.999000012875 60527.907015533 2024-08-05T21:46:06.142087+00:00 19994330.266999959946 29000292.988999959081 27870462.999000009149 3963622.055000007153 60527.907027009 2024-08-05T21:46:07.133587+00:00 19994330.267000079155 29000293.042999979109 27870463.046999990940 3962492.944000006188 60527.907038669 2024-08-05T21:46:08.140962+00:00 19994330.268000010401 29000292.946000099182 27870462.940000001341 3959746.048999965191 60527.907050138 2024-08-05T21:46:09.131969+00:00 19994330.270999908447 29000293.032999988645 27870463.053999990225 3966685.996000051033 60527.907061798 2024-08-05T21:46:10.139344+00:00 19994330.265000101179 29000292.980999950320 27870462.917000029236 3963782.000000000000 60527.907073268 2024-08-05T21:46:11.130351+00:00 19994330.270999908447 29000293.014000058174 27870463.041999999434 3960832.979999959003 60527.907084927 2024-08-05T21:46:12.137726+00:00 19994330.271000031382 29000293.006999969482 27870463.007999990135 3958533.044000030030 60527.907096581 2024-08-05T21:46:13.144605+00:00 19994330.266000028700 29000293.003000020981 27870463.022000011057 3961017.960999966133 60527.907108057 2024-08-05T21:46:14.136109+00:00 19994330.266999959946 29000292.987999919802 27870462.995000001043 3959217.004999995232 60527.907119710 2024-08-05T21:46:15.142989+00:00 19994330.272999998182 29000293.012000080198 27870463.034999970347 3959649.939000010025 60527.907131186 2024-08-05T21:46:16.134491+00:00 19994330.268000010401 29000292.955999970436 27870462.943000018597 3961923.097999989986 60527.907142846 2024-08-05T21:46:17.141867+00:00 19994330.266999959946 29000293.009999990463 27870462.999000009149 3962490.948000013828 60527.907154316 2024-08-05T21:46:18.132874+00:00 19994330.266000028700 29000293.028000000864 27870463.008000019938 3960735.031000018120 60527.907165975 2024-08-05T21:46:19.140249+00:00 19994330.268000010401 29000293.016999959946 27870463.044999960810 3962717.946999967098 60527.907177445 2024-08-05T21:46:20.131256+00:00 19994330.271000001580 29000292.996999979019 27870462.990000009537 3960277.999000012875 60527.907189105 2024-08-05T21:46:21.138631+00:00 19994330.267000000924 29000292.951999999583 27870462.912000000477 3964467.022000014782 60527.907200580 2024-08-05T21:46:22.130134+00:00 19994330.268999990076 29000293.078000001609 27870463.102000001818 3957690.035000026226 60527.907212234 2024-08-05T21:46:23.137014+00:00 19994330.269000008702 29000292.959999989718 27870462.953999999911 3962613.977999985218 60527.907223893 2024-08-05T21:46:24.144389+00:00 19994330.265999998897 29000292.990000009537 27870462.981000069529 3962687.038999975193 60527.907235363 2024-08-05T21:46:25.135396+00:00 19994330.266999989748 29000292.983999978751 27870463.024999979883 3958998.961000024807 60527.907247023 2024-08-05T21:46:26.142771+00:00 19994330.273000020534 29000292.978000018746 27870462.924000021070 3958959.965999960899 60527.907258498 2024-08-05T21:46:27.134274+00:00 19994330.269999980927 29000293.020000010729 27870463.060999989510 3962858.075000048149 60527.907270152 2024-08-05T21:46:28.141154+00:00 19994330.267000019550 29000293.044999990612 27870463.021999958903 3965885.903999983799 60527.907281628 2024-08-05T21:46:29.132657+00:00 19994330.266999989748 29000292.973000019789 27870462.973999980837 3962649.953999996185 60527.907293282 2024-08-05T21:46:30.139536+00:00 19994330.268999990076 29000293.040999948978 27870463.018000010401 3965190.058000028133 60527.907304757 2024-08-05T21:46:31.131039+00:00 19994330.270000010729 29000292.962000008672 27870463.034000039101 3961335.019999980927 60527.907316411 2024-08-05T21:46:32.137919+00:00 19994330.268999990076 29000292.993000030518 27870462.967000011355 3966475.976000010967 60527.907328071 2024-08-05T21:46:33.145294+00:00 19994330.267000019550 29000293.020999971777 27870463.008999940008 3964112.996999979019 60527.907339540 2024-08-05T21:46:34.136301+00:00 19994330.265999969095 29000292.981999989599 27870462.967000011355 3965222.022000014782 60527.907351200 2024-08-05T21:46:35.143676+00:00 19994330.272000011057 29000293.054000020027 27870463.075000051409 3962884.093999981880 60527.907362670 2024-08-05T21:46:36.134683+00:00 19994330.265999969095 29000292.888000011444 27870462.861999988556 3969977.846000016201 60527.907374329 2024-08-05T21:46:37.142058+00:00 19994330.272000011057 29000293.057999968529 27870463.118999961764 3966111.038999975193 60527.907385799 2024-08-05T21:46:38.133066+00:00 19994330.269999980927 29000292.987000048161 27870462.935000058264 3964254.045000017155 60527.907397459 2024-08-05T21:46:39.140441+00:00 19994330.263999998569 29000293.003999948502 27870463.036000009626 3963262.046999990940 60527.907408929 2024-08-05T21:46:40.131448+00:00 19994330.268000010401 29000293.039000030607 27870463.003999948502 3959474.947000027169 60527.907420588 2024-08-05T21:46:41.138822+00:00 19994330.272999998182 29000292.958999991417 27870462.957000020891 3960026.995999991894 60527.907432058 2024-08-05T21:46:42.129830+00:00 19994330.267000019550 29000293.039000030607 27870463.024999979883 3962842.953999996185 60527.907443718 2024-08-05T21:46:43.137205+00:00 19994330.267000019550 29000292.973999980837 27870463.015999998897 3955167.009000002872 60527.907455371 2024-08-05T21:46:44.144085+00:00 19994330.268000010401 29000292.970999959856 27870462.956999991089 3963141.103999971878 60527.907466847 2024-08-05T21:46:45.135588+00:00 19994330.267999950796 29000293.024000048637 27870462.974000010639 3966029.863000034820 60527.907478501 2024-08-05T21:46:46.142467+00:00 19994330.269000049680 29000293.004999998957 27870463.021999999881 3961149.043999969959 60527.907489976 2024-08-05T21:46:47.133970+00:00 19994330.271000031382 29000292.998000029474 27870463.002999991179 3962297.125999987125 60527.907501636 2024-08-05T21:46:48.141346+00:00 19994330.264999989420 29000293.000000000000 27870463.069999989122 3960010.874000012875 60527.907513106 2024-08-05T21:46:49.132352+00:00 19994330.268000010401 29000292.982999920845 27870462.943000018597 3961144.981000006199 60527.907524765 2024-08-05T21:46:50.139727+00:00 19994330.268999930471 29000293.037999991328 27870463.028000000864 3958499.063000022899 60527.907536236 2024-08-05T21:46:51.130735+00:00 19994330.268000010401 29000292.923000101000 27870462.923999991268 3959728.977999985218 60527.907547895 2024-08-05T21:46:52.138110+00:00 19994330.271999958903 29000292.995999928564 27870463.039000000805 3964488.997999966145 60527.907559365 2024-08-05T21:46:53.129117+00:00 19994330.267000079155 29000293.027000069618 27870463.032999988645 3962756.097000002861 60527.907571024 2024-08-05T21:46:54.136493+00:00 19994330.266000028700 29000293.034999970347 27870462.984000030905 3964034.922999978065 60527.907582678 2024-08-05T21:46:55.143372+00:00 19994330.270999908447 29000293.044999960810 27870463.028999980539 3962310.976999998093 60527.907594154 2024-08-05T21:46:56.134875+00:00 19994330.269000049680 29000292.961000081152 27870462.960999969393 3964866.025000094902 60527.907605813 2024-08-05T21:46:57.142250+00:00 19994330.268000010401 29000293.030999898911 27870463.046000000089 3961154.944999932777 60527.907617283 2024-08-05T21:46:58.133257+00:00 19994330.269999980927 29000292.949000000954 27870462.983000040054 3966899.106000065804 60527.907628942 2024-08-05T21:46:59.140633+00:00 19994330.266000028700 29000293.002999998629 27870462.969999969006 3962987.009999989998 60527.907640412 2024-08-05T21:47:00.131638+00:00 19994330.268000010401 29000293.039999991655 27870463.034000039101 3966576.840999960899 60527.907652072 2024-08-05T21:47:01.139015+00:00 19994330.270999908447 29000292.985000010580 27870462.995000001043 3966063.152999997139 60527.907663542 2024-08-05T21:47:02.130022+00:00 19994330.268000010401 29000293.009999990463 27870463.018999930471 3965120.838000059128 60527.907675201 2024-08-05T21:47:03.137397+00:00 19994330.268000010401 29000292.974000010639 27870462.976000070572 3968855.078999996185 60527.907686855 2024-08-05T21:47:04.144277+00:00 19994330.267000079155 29000292.974000010639 27870462.980999950320 3965291.014999986161 60527.907698331 2024-08-05T21:47:05.135780+00:00 19994330.270999908447 29000293.077999979258 27870463.041000008583 3969815.991999983788 60527.907709985 2024-08-05T21:47:06.142659+00:00 19994330.265000101179 29000292.940000031143 27870462.965000029653 3970668.993999958038 60527.907721460 2024-08-05T21:47:07.134162+00:00 19994330.273999929428 29000292.970999959856 27870463.013999938965 3964747.068000078201 60527.907733114 2024-08-05T21:47:08.141042+00:00 19994330.266000028700 29000293.028000000864 27870462.985000010580 3964495.020999907982 60527.907744590 2024-08-05T21:47:09.132545+00:00 19994330.268000010401 29000293.020000040531 27870462.978999968618 3966059.979000092018 60527.907756249 2024-08-05T21:47:10.139920+00:00 19994330.265999909490 29000292.983999971300 27870463.020000100136 3966213.023000001907 60527.907767719 2024-08-05T21:47:11.130927+00:00 19994330.267000079155 29000292.993000030518 27870462.964999910444 3968578.875000000000 60527.907779378 2024-08-05T21:47:12.138302+00:00 19994330.271999958903 29000292.965999960899 27870463.029000040144 3970182.040999888908 60527.907790849 2024-08-05T21:47:13.129310+00:00 19994330.269999980927 29000293.040000021458 27870463.029000040144 3966288.995000004768 60527.907802508 2024-08-05T21:47:14.136684+00:00 19994330.267000000924 29000293.005999978632 27870462.988999959081 3966021.014000058174 60527.907814162 2024-08-05T21:47:15.143564+00:00 19994330.265000000596 29000292.986000001431 27870462.957999940962 3964930.008999944199 60527.907825638 2024-08-05T21:47:16.135067+00:00 19994330.271000009030 29000293.008000019938 27870463.030000090599 3966586.017000079155 60527.907837291 2024-08-05T21:47:17.141946+00:00 19994330.268999990076 29000292.973999980837 27870462.972999930382 3962623.952999948990 60527.907848767 2024-08-05T21:47:18.133449+00:00 19994330.267000000924 29000292.996000051498 27870463.032000061125 3965026.087000011932 60527.907860426 2024-08-05T21:47:19.140824+00:00 19994330.268999990076 29000293.057999968529 27870463.025999899954 3966607.876000047196 60527.907871896 2024-08-05T21:47:20.131832+00:00 19994330.268999990076 29000292.967000011355 27870462.952000018209 3964301.020999907982 60527.907883556 2024-08-05T21:47:21.139207+00:00 19994330.265000019222 29000293.008000019938 27870463.032999988645 3963007.132000089157 60527.907895026 2024-08-05T21:47:22.130214+00:00 19994330.272999998182 29000293.013999938965 27870463.011999998242 3960388.900999904145 60527.907906685 2024-08-05T21:47:23.137589+00:00 19994330.269999980927 29000292.993000030518 27870462.947000000626 3962263.015000104904 60527.907918155 2024-08-05T21:47:24.128599+00:00 19994330.265999998897 29000292.970000028610 27870462.993999999017 3959110.947999954224 60527.907929814 2024-08-05T21:47:25.135972+00:00 19994330.268000010401 29000292.972999930382 27870463.000000000000 3964295.050999999046 60527.907941474 2024-08-05T21:47:26.143346+00:00 19994330.268999990076 29000293.039000030607 27870463.055999990553 3963992.866999983788 60527.907952944 2024-08-05T21:47:27.134354+00:00 19994330.268999990076 29000292.985000010580 27870462.956000000238 3969649.096000074875 60527.907964604 2024-08-05T21:47:28.141729+00:00 19994330.267000019550 29000293.042999979109 27870463.059000018984 3963513.943999886978 60527.907976073 2024-08-05T21:47:29.132737+00:00 19994330.270999971777 29000292.990000009537 27870462.978999998420 3965705.029000043869 60527.907987733 2024-08-05T21:47:30.140112+00:00 19994330.266000028700 29000292.973000049591 27870462.932000011206 3964078.065999985207 60527.907999209 2024-08-05T21:47:31.131615+00:00 19994330.267000019550 29000292.998000029474 27870463.028999980539 3962190.985000013839 60527.908010862 2024-08-05T21:47:32.138494+00:00 19994330.268999990076 29000293.028000000864 27870463.071999970824 3965613.935000061989 60527.908022338 2024-08-05T21:47:33.129997+00:00 19994330.273999989033 29000292.980999950320 27870462.923000041395 3960657.046999930870 60527.908033997 2024-08-05T21:47:34.137375+00:00 19994330.264999989420 29000293.031999949366 27870463.020999971777 3964490.876000047196 60527.908045467 2024-08-05T21:47:35.128380+00:00 19994330.267000019550 29000292.991000000387 27870462.992000039667 3962502.110999941826 60527.908057127 2024-08-05T21:47:36.135754+00:00 19994330.270999971777 29000292.992000009865 27870463.028999980539 3965784.136000037193 60527.908068780 2024-08-05T21:47:37.142634+00:00 19994330.267000019550 29000292.962000001222 27870462.980000019073 3961051.957000017166 60527.908080256 2024-08-05T21:47:38.134137+00:00 19994330.271000031382 29000293.070999991149 27870463.046999990940 3964329.972000002861 60527.908091910 2024-08-05T21:47:39.141017+00:00 19994330.267999950796 29000293.026999998838 27870463.014999989420 3960783.965999960899 60527.908103385 2024-08-05T21:47:40.132520+00:00 19994330.267000079155 29000292.931000020355 27870462.958000000566 3961733.981000065804 60527.908115040 2024-08-05T21:47:41.139399+00:00 19994330.266999959946 29000293.031999979168 27870463.006000038236 3963800.966999887954 60527.908126515 2024-08-05T21:47:42.130902+00:00 19994330.269999980927 29000292.964999999851 27870463.001999970526 3960869.101000071038 60527.908138175 2024-08-05T21:47:43.138277+00:00 19994330.268000010401 29000293.007999990135 27870462.975999951363 3959606.873000026215 60527.908149645 2024-08-05T21:47:44.129285+00:00 19994330.269999980927 29000293.027000010014 27870463.017000079155 3964106.093999981880 60527.908161304 2024-08-05T21:47:45.136660+00:00 19994330.266999959946 29000292.940999981016 27870462.969999909401 3959704.993999958038 60527.908172958 2024-08-05T21:47:46.143539+00:00 19994330.268000010401 29000293.019000049680 27870462.996999979019 3959285.101000071038 60527.908184433 2024-08-05T21:47:47.135042+00:00 19994330.266000028700 29000293.010999981314 27870463.049000021070 3963764.939000010025 60527.908196093 2024-08-05T21:47:48.142418+00:00 19994330.272000070661 29000293.045000020415 27870463.009999990463 3959691.917999982834 60527.908207563 2024-08-05T21:47:49.133424+00:00 19994330.268999930471 29000292.968999978155 27870462.978000041097 3961680.037999988068 60527.908219222 2024-08-05T21:47:50.140800+00:00 19994330.266000028700 29000293.010999981314 27870463.008999940008 3964507.992999910843 60527.908230692 2024-08-05T21:47:51.131807+00:00 19994330.268000010401 29000293.001000050455 27870462.989000078291 3961539.013000010978 60527.908242351 2024-08-05T21:47:52.139181+00:00 19994330.271000031382 29000292.953999999911 27870462.878000020981 3963281.988000034820 60527.908253822 2024-08-05T21:47:53.130190+00:00 19994330.269999980927 29000293.032999929041 27870463.108999971300 3958954.947999954224 60527.908265481 2024-08-05T21:47:54.137565+00:00 19994330.268000010401 29000293.021000031382 27870463.046999931335 3959454.149000049103 60527.908276957 2024-08-05T21:47:55.129068+00:00 19994330.266999959946 29000293.004999998957 27870463.046000000089 3960451.830999969970 60527.908288611 2024-08-05T21:47:56.135947+00:00 19994330.268000010401 29000292.988000039011 27870462.943000078201 3961117.045000075828 60527.908300270 2024-08-05T21:47:57.143322+00:00 19994330.268999930471 29000293.003000020981 27870463.000999931246 3963225.927999972831 60527.908311740 2024-08-05T21:47:58.134329+00:00 19994330.267000079155 29000292.968999978155 27870462.917999979109 3962453.098999977112 60527.908323399 2024-08-05T21:47:59.141704+00:00 19994330.269999980927 29000292.985000010580 27870463.000000000000 3959262.039000033867 60527.908334869 2024-08-05T21:48:00.132711+00:00 19994330.268000010401 29000292.987999919802 27870463.013999998569 3961458.957999945153 60527.908346529 2024-08-05T21:48:01.140087+00:00 19994330.266999959946 29000293.021000031382 27870463.000000000000 3961655.884000062943 60527.908358004 2024-08-05T21:48:02.131590+00:00 19994330.269000049680 29000292.999000068754 27870463.022999998182 3969281.190999985207 60527.908369658 2024-08-05T21:48:03.138469+00:00 19994330.268000010401 29000293.009999990463 27870463.055999990553 3964952.919999957085 60527.908381134 2024-08-05T21:48:04.129973+00:00 19994330.271999958903 29000293.028000000864 27870462.978000018746 3961703.971000074875 60527.908392788 2024-08-05T21:48:05.136851+00:00 19994330.268000010401 29000292.973999980837 27870462.968999978155 3965930.967000008095 60527.908404263 2024-08-05T21:48:06.128355+00:00 19994330.266999959946 29000293.001999970526 27870463.010000020266 3968689.092999935150 60527.908415923 2024-08-05T21:48:07.135730+00:00 19994330.265999998897 29000292.981999989599 27870463.004999998957 3969889.047999978065 60527.908427577 2024-08-05T21:48:08.142609+00:00 19994330.269999999553 29000293.036000009626 27870462.956000000238 3965966.912000060081 60527.908439052 2024-08-05T21:48:09.134112+00:00 19994330.267000000924 29000292.991999980062 27870463.081999991089 3963487.019999980927 60527.908450706 2024-08-05T21:48:10.140992+00:00 19994330.272999998182 29000293.036000009626 27870463.047999981791 3960374.901000022888 60527.908462182 2024-08-05T21:48:11.132495+00:00 19994330.265999998897 29000292.971999999136 27870462.959000051022 3967775.154999970924 60527.908473841 2024-08-05T21:48:12.139870+00:00 19994330.266999989748 29000293.002000000328 27870463.005999978632 3968047.965000032913 60527.908485311 2024-08-05T21:48:13.130877+00:00 19994330.269000008702 29000292.973999999464 27870462.925999999046 3961047.978999971878 60527.908496970 2024-08-05T21:48:14.138253+00:00 19994330.271000001580 29000292.969000000507 27870462.999000009149 3963815.940999985207 60527.908508440 2024-08-05T21:48:15.129259+00:00 19994330.266999989748 29000293.011999990791 27870463.016999959946 3960209.970999956131 60527.908520100 2024-08-05T21:48:16.136635+00:00 19994330.268000010401 29000293.033999990672 27870463.013999998569 3961929.146000028122 60527.908531570 2024-08-05T21:48:17.127642+00:00 19994330.268999990076 29000292.977000001818 27870462.966000020504 3962437.944000006188 60527.908543229 2024-08-05T21:48:18.135017+00:00 19994330.268000010401 29000293.011000011116 27870462.987999979407 3962070.919000030030 60527.908554889 2024-08-05T21:48:19.142392+00:00 19994330.272000011057 29000292.983000010252 27870463.091000080109 3962116.062000035774 60527.908566359 2024-08-05T21:48:20.133400+00:00 19994330.266999989748 29000293.023999989033 27870462.958999991417 3964061.058999896049 60527.908578018 2024-08-05T21:48:21.140774+00:00 19994330.265999969095 29000293.007000029087 27870462.995000001043 3960554.925000071991 60527.908589488 2024-08-05T21:48:22.131782+00:00 19994330.267000019550 29000292.988999959081 27870463.002999901772 3962599.952999948990 60527.908601148 2024-08-05T21:48:23.139157+00:00 19994330.271000031382 29000293.007000029087 27870463.004000071436 3961644.035000085831 60527.908612618 2024-08-05T21:48:24.130165+00:00 19994330.267999950796 29000293.014999989420 27870463.036000009626 3961952.031999946106 60527.908624277 2024-08-05T21:48:25.137539+00:00 19994330.269000049680 29000292.994000021368 27870462.967999938875 3963377.003999948967 60527.908635747 2024-08-05T21:48:26.128546+00:00 19994330.267999950796 29000292.992999970913 27870462.961000081152 3964154.050000071991 60527.908647406 2024-08-05T21:48:27.135922+00:00 19994330.269000049680 29000292.998000029474 27870462.997999910265 3967749.952999948990 60527.908659060 2024-08-05T21:48:28.142801+00:00 19994330.265999969095 29000293.004000011832 27870463.030000090599 3961589.919000030030 60527.908670536 2024-08-05T21:48:29.134304+00:00 19994330.272000011057 29000292.989999949932 27870463.002999901772 3958921.088000059128 60527.908682190 2024-08-05T21:48:30.141184+00:00 19994330.269999980927 29000293.015999969095 27870462.962000008672 3966777.989999889862 60527.908693666 2024-08-05T21:48:31.132687+00:00 19994330.267000019550 29000292.980000019073 27870463.011000040919 3962840.043000102043 60527.908705325 2024-08-05T21:48:32.140062+00:00 19994330.265999969095 29000293.037999991328 27870462.981999989599 3962397.942999958992 60527.908716795 2024-08-05T21:48:33.131070+00:00 19994330.270000040531 29000292.999000068754 27870463.070000048727 3964312.996999979019 60527.908728454 2024-08-05T21:48:34.138444+00:00 19994330.266999959946 29000292.986999988556 27870463.000999931246 3960569.034999967087 60527.908739924 2024-08-05T21:48:35.129451+00:00 19994330.271000031382 29000292.960000038147 27870462.983999971300 3962406.030000091065 60527.908751584 2024-08-05T21:48:36.136827+00:00 19994330.268999930471 29000293.006999969482 27870462.950000051409 3963229.936999917030 60527.908763054 2024-08-05T21:48:37.127834+00:00 19994330.265000101179 29000293.036999940872 27870463.026999950409 3962673.965000032913 60527.908774713 2024-08-05T21:48:38.135209+00:00 19994330.268999930471 29000292.955000039190 27870463.000000000000 3962943.059000014793 60527.908786372 2024-08-05T21:48:39.142584+00:00 19994330.269000049680 29000293.019999980927 27870462.969999998808 3959144.927999972831 60527.908797842 2024-08-05T21:48:40.133591+00:00 19994330.271999958903 29000293.034000039101 27870463.045000001788 3968387.029999970924 60527.908809502 2024-08-05T21:48:41.140967+00:00 19994330.266999959946 29000292.978999968618 27870462.981999989599 3966272.089000105858 60527.908820972 2024-08-05T21:48:42.131974+00:00 19994330.266000028700 29000292.996999979019 27870462.989999990910 3961584.975999950897 60527.908832631 2024-08-05T21:48:43.139349+00:00 19994330.266999959946 29000293.009999990463 27870463.038000021130 3963687.791999936104 60527.908844101 2024-08-05T21:48:44.130355+00:00 19994330.272000070661 29000293.004999998957 27870462.989999979734 3961505.235000013839 60527.908855761 2024-08-05T21:48:45.137731+00:00 19994330.268000010401 29000292.975000020117 27870462.980000019073 3963619.009999989998 60527.908867231 2024-08-05T21:48:46.128739+00:00 19994330.269999980927 29000292.985000010580 27870462.991000000387 3960158.046000003815 60527.908878890 2024-08-05T21:48:47.136114+00:00 19994330.266999959946 29000293.013000011444 27870463.000000000000 3964023.882000089157 60527.908890360 2024-08-05T21:48:48.127121+00:00 19994330.266000028700 29000293.049000021070 27870463.038999971002 3962711.998999952804 60527.908902020 2024-08-05T21:48:49.134496+00:00 19994330.269999980927 29000292.954999998212 27870462.922000050545 3961041.047000051010 60527.908913679 2024-08-05T21:48:50.141871+00:00 19994330.268000010401 29000293.015999998897 27870463.063999950886 3960190.910999894142 60527.908925149 2024-08-05T21:48:51.132878+00:00 19994330.269000049680 29000292.958999998868 27870462.960000038147 3961524.094000101089 60527.908936808 2024-08-05T21:48:52.140254+00:00 19994330.268000010401 29000293.015999998897 27870463.028999980539 3957311.939999938011 60527.908948279 2024-08-05T21:48:53.131261+00:00 19994330.266999959946 29000293.067999999970 27870463.058000031859 3965003.006999969017 60527.908959938 2024-08-05T21:48:54.138636+00:00 19994330.266999959946 29000292.938999980688 27870462.935999989510 3959953.066000103951 60527.908971408 2024-08-05T21:48:55.129643+00:00 19994330.274999979883 29000293.011000011116 27870463.011999960989 3965460.889999986161 60527.908983068 2024-08-05T21:48:56.137019+00:00 19994330.267000079155 29000292.995999988168 27870462.960000038147 3964131.144999980927 60527.908994543 2024-08-05T21:48:57.128522+00:00 19994330.266999959946 29000293.002000000328 27870463.032999988645 3961778.888000010978 60527.909006197 2024-08-05T21:48:58.135401+00:00 19994330.268000010401 29000293.013000011444 27870462.975999951363 3963545.013999938965 60527.909017856 2024-08-05T21:48:59.142776+00:00 19994330.269999980927 29000292.977999988943 27870463.032000061125 3960150.930000067223 60527.909029326 2024-08-05T21:49:00.133782+00:00 19994330.269000049680 29000293.012000020593 27870462.990000009537 3956763.996999979019 60527.909040986 2024-08-05T21:49:01.141158+00:00 19994330.265999998897 29000292.968999978155 27870462.972999930382 3963435.027999997139 60527.909052456 2024-08-05T21:49:02.132166+00:00 19994330.267999999225 29000293.003000020981 27870463.049000021070 3962176.171000003815 60527.909064115 2024-08-05T21:49:03.139541+00:00 19994330.269000001252 29000293.028999980539 27870463.003999948502 3962702.929000020027 60527.909075585 2024-08-05T21:49:04.130549+00:00 19994330.267000000924 29000292.982999980450 27870462.975000020117 3957663.986999989022 60527.909087244 2024-08-05T21:49:05.137923+00:00 19994330.268999990076 29000293.007000029087 27870462.983000040054 3961137.972999929916 60527.909098715 2024-08-05T21:49:06.128930+00:00 19994330.269999999553 29000292.991999980062 27870463.047999981791 3958431.004999995232 60527.909110374 2024-08-05T21:49:07.136306+00:00 19994330.270000010729 29000292.995000001043 27870462.999000068754 3958026.923000096809 60527.909121844 2024-08-05T21:49:08.127313+00:00 19994330.268000010401 29000293.014000058174 27870462.973999980837 3962920.094999908935 60527.909133503 2024-08-05T21:49:09.134688+00:00 19994330.265999998897 29000292.992999911308 27870463.020999908447 3961306.942999999970 60527.909145157 2024-08-05T21:49:10.141567+00:00 19994330.271999981254 29000293.018000010401 27870462.965000029653 3958857.020000000019 60527.909156633 2024-08-05T21:49:11.133071+00:00 19994330.266999989748 29000293.006999969482 27870463.050000071526 3963132.098000001162 60527.909168286 2024-08-05T21:49:12.139950+00:00 19994330.268000010401 29000293.005000110716 27870462.959999918938 3964673.895000000019 60527.909179762 2024-08-05T21:49:13.131453+00:00 19994330.266999989748 29000292.975999951363 27870462.995000001043 3961884.960999999195 60527.909191416 2024-08-05T21:49:14.138332+00:00 19994330.271000001580 29000293.000000000000 27870462.996999979019 3963625.083999998868 60527.909202891 2024-08-05T21:49:15.129835+00:00 19994330.268000010401 29000292.970999959856 27870462.980000019073 3956928.014000001829 60527.909214551 2024-08-05T21:49:16.137210+00:00 19994330.268999990076 29000293.027000069618 27870463.046000000089 3964418.915999996942 60527.909226021 2024-08-05T21:49:17.128218+00:00 19994330.268999990076 29000292.967000011355 27870462.964000001550 3962460.958999998868 60527.909237680 2024-08-05T21:49:18.135593+00:00 19994330.265000049025 29000293.066999908537 27870463.019000001252 3963875.177000001073 60527.909249150 2024-08-05T21:49:19.126600+00:00 19994330.268000010401 29000293.004999998957 27870463.037999998778 3958457.941000000108 60527.909260810 2024-08-05T21:49:20.133975+00:00 19994330.267999950796 29000292.984000090510 27870462.982999999076 3960766.014000006020 60527.909272464 2024-08-05T21:49:21.140854+00:00 19994330.272000011057 29000292.954999919981 27870462.977000009269 3962370.938999996055 60527.909283939 2024-08-05T21:49:22.132358+00:00 19994330.271000031382 29000292.983000040054 27870462.949999991804 3964225.975000001024 60527.909295599 2024-08-05T21:49:23.139733+00:00 19994330.265999969095 29000293.031000021845 27870463.048000011593 3962209.060000001919 60527.909307069 2024-08-05T21:49:24.130740+00:00 19994330.267000019550 29000293.042999979109 27870463.060999989510 3961926.945999994874 60527.909318728 2024-08-05T21:49:25.138115+00:00 19994330.268000010401 29000292.958999991417 27870462.927000019699 3962841.015999995172 60527.909330198 2024-08-05T21:49:26.129123+00:00 19994330.270999971777 29000293.017000000924 27870463.039999991655 3960180.023000001907 60527.909341858 2024-08-05T21:49:27.136498+00:00 19994330.267000019550 29000293.041000001132 27870463.024999979883 3963709.994000003207 60527.909353334 2024-08-05T21:49:28.128001+00:00 19994330.269000049680 29000292.948000010103 27870462.974000040442 3965101.929000005126 60527.909364987 2024-08-05T21:49:29.134880+00:00 19994330.265999909490 29000292.988999988884 27870462.972999989986 3964399.032999991905 60527.909376646 2024-08-05T21:49:30.142255+00:00 19994330.269999980927 29000293.020000010729 27870463.015999969095 3963816.006999998819 60527.909388117 2024-08-05T21:49:31.133263+00:00 19994330.271000031382 29000293.022999998182 27870463.010000050068 3965350.055000007153 60527.909399776 2024-08-05T21:49:32.140638+00:00 19994330.266999959946 29000292.972999989986 27870463.037999991328 3959521.996999993920 60527.909411246 2024-08-05T21:49:33.131645+00:00 19994330.269000049680 29000292.974000010639 27870462.974999960512 3961240.996000006795 60527.909422905 2024-08-05T21:49:34.139020+00:00 19994330.266999959946 29000293.026999980211 27870462.934999998659 3960562.965000004042 60527.909434381 2024-08-05T21:49:35.130524+00:00 19994330.268000010401 29000293.028000030667 27870463.056000050157 3962611.936999992002 60527.909446041 2024-08-05T21:49:36.137898+00:00 19994330.269999980927 29000292.928999960423 27870462.955999970436 3964407.100000008941 60527.909457510 2024-08-05T21:49:37.128905+00:00 19994330.268000010401 29000293.010000050068 27870462.955000039190 3962417.025999993086 60527.909469170 2024-08-05T21:49:38.136281+00:00 19994330.267000079155 29000293.015999969095 27870463.055999990553 3963285.942000002135 60527.909480640 2024-08-05T21:49:39.127288+00:00 19994330.268000010401 29000292.986000001431 27870462.998999949545 3961528.936000003945 60527.909492299 2024-08-05T21:49:40.134663+00:00 19994330.269999980927 29000293.037999991328 27870462.995000001043 3961821.050999999046 60527.909503953 2024-08-05T21:49:41.141543+00:00 19994330.269999980927 29000292.967999991030 27870463.004999998957 3961414.077999994159 60527.909515429 2024-08-05T21:49:42.133045+00:00 19994330.266000028700 29000293.018000010401 27870463.019000049680 3960984.912999988068 60527.909527082 2024-08-05T21:49:43.139925+00:00 19994330.268999930471 29000292.962000008672 27870462.957999940962 3956970.076000005007 60527.909538558 2024-08-05T21:49:44.131428+00:00 19994330.269000049680 29000293.065999981016 27870463.026000019163 3964077.916000009049 60527.909550218 2024-08-05T21:49:45.138803+00:00 19994330.268999930471 29000292.955999970436 27870462.960000038147 3961476.108999996912 60527.909561688 2024-08-05T21:49:46.129810+00:00 19994330.267000079155 29000293.006000038236 27870463.042999979109 3958919.854000002146 60527.909573347 2024-08-05T21:49:47.137185+00:00 19994330.271000031382 29000293.052000049502 27870463.028999920934 3964811.148000001907 60527.909584817 2024-08-05T21:49:48.128193+00:00 19994330.266999959946 29000292.937999960035 27870462.961000081152 3961176.909000008833 60527.909596477 2024-08-05T21:49:49.135568+00:00 19994330.266999959946 29000293.031000021845 27870463.025999899954 3962614.028999983799 60527.909607952 2024-08-05T21:49:50.127071+00:00 19994330.269999980927 29000292.980999950320 27870462.990000009537 3960946.024000018835 60527.909619606 2024-08-05T21:49:51.133950+00:00 19994330.269000049680 29000293.013000011444 27870463.025000099093 3957567.977999985218 60527.909631265 2024-08-05T21:49:52.141326+00:00 19994330.268999930471 29000292.988000039011 27870462.952999949455 3961706.976999998093 60527.909642735 2024-08-05T21:49:53.132333+00:00 19994330.270000100136 29000293.042999979109 27870463.032999988645 3960907.076999992132 60527.909654395 2024-08-05T21:49:54.139708+00:00 19994330.264999989420 29000292.960999969393 27870462.952999949455 3957934.935000001919 60527.909665865 2024-08-05T21:49:55.130715+00:00 19994330.269000001252 29000293.035000089556 27870463.055999990553 3957507.032000004780 60527.909677524 2024-08-05T21:49:56.138090+00:00 19994330.269000001252 29000292.979999899864 27870463.017999999225 3959323.951000005007 60527.909689000 2024-08-05T21:49:57.129593+00:00 19994330.269999999553 29000293.009000059217 27870462.962999988347 3962559.958999990951 60527.909700659 2024-08-05T21:49:58.136968+00:00 19994330.268999990076 29000292.980999950320 27870462.971999999136 3962577.980000019073 60527.909712129 2024-08-05T21:49:59.127975+00:00 19994330.265000000596 29000293.016000028700 27870463.052000001073 3958999.087999999989 60527.909723783 2024-08-05T21:50:00.134854+00:00 19994330.268000010401 29000292.977000001818 27870462.946000009775 3958228.973999977112 60527.909735259 2024-08-05T21:50:01.126358+00:00 19994330.269999999553 29000293.001000050455 27870463.023999989033 3959198.013999999035 60527.909746918 2024-08-05T21:50:02.133734+00:00 19994330.272000011057 29000293.004999998957 27870462.974000010639 3961413.030000001192 60527.909758572 2024-08-05T21:50:03.140611+00:00 19994330.265999998897 29000292.993000000715 27870463.030999988317 3958617.907000004780 60527.909770048 2024-08-05T21:50:04.132115+00:00 19994330.267999980599 29000293.028999999166 27870463.047000020742 3962568.044000000227 60527.909781701 2024-08-05T21:50:05.138995+00:00 19994330.268000010401 29000292.985000010580 27870462.971000019461 3960436.990000010002 60527.909793177 2024-08-05T21:50:06.130498+00:00 19994330.268999990076 29000292.982999999076 27870462.975999951363 3961266.968999981880 60527.909804836 2024-08-05T21:50:07.137874+00:00 19994330.270000010729 29000293.010999988765 27870462.988000039011 3964446.025000005960 60527.909816307 2024-08-05T21:50:08.128883+00:00 19994330.268999990076 29000292.988000009209 27870463.057999968529 3960244.036000012886 60527.909827966 2024-08-05T21:50:09.136256+00:00 19994330.268000010401 29000293.018999990076 27870463.000000000000 3959624.993999987841 60527.909839436 2024-08-05T21:50:10.127262+00:00 19994330.264999989420 29000293.015000019222 27870462.943000018597 3957956.016000003088 60527.909851095 2024-08-05T21:50:11.134638+00:00 19994330.268000010401 29000292.971999999136 27870463.000000000000 3960091.011999994982 60527.909862565 2024-08-05T21:50:12.125645+00:00 19994330.271000031382 29000293.018999960274 27870463.015999969095 3965646.952000021935 60527.909874225 2024-08-05T21:50:13.133020+00:00 19994330.266999959946 29000292.947000030428 27870462.942000031471 3958372.037000000011 60527.909885884 2024-08-05T21:50:14.140396+00:00 19994330.268000010401 29000293.037999991328 27870463.050000008196 3958247.973999977112 60527.909897354 2024-08-05T21:50:15.131403+00:00 19994330.267000019550 29000292.986000001431 27870462.977000001818 3959449.039000033867 60527.909909014 2024-08-05T21:50:16.138778+00:00 19994330.267000019550 29000293.058000031859 27870463.085999969393 3967359.952999948990 60527.909920489 2024-08-05T21:50:17.130281+00:00 19994330.274999979883 29000292.959999978542 27870462.950999978930 3965360.970000029076 60527.909932143 2024-08-05T21:50:18.137161+00:00 19994330.265999969095 29000293.009999990463 27870463.025000099093 3967690.029999970924 60527.909943619 2024-08-05T21:50:19.128663+00:00 19994330.268999990076 29000293.027000010014 27870463.025999899954 3956897.968000053894 60527.909955278 2024-08-05T21:50:20.136039+00:00 19994330.266000028700 29000292.929000020027 27870462.899000048637 3958851.008999944199 60527.909966748 2024-08-05T21:50:21.127046+00:00 19994330.269999980927 29000293.016999959946 27870463.001999970526 3958468.985000013839 60527.909978407 2024-08-05T21:50:22.134421+00:00 19994330.269000049680 29000293.004000071436 27870463.006999969482 3962423.980000019073 60527.909989883 2024-08-05T21:50:23.125925+00:00 19994330.268999930471 29000293.016999959946 27870463.049000021070 3963851.981000006199 60527.910001537 2024-08-05T21:50:24.132804+00:00 19994330.267000079155 29000293.004999998957 27870462.980000019073 3961657.047999978065 60527.910013197 2024-08-05T21:50:25.140179+00:00 19994330.266999959946 29000293.000000000000 27870463.047999981791 3957169.004000008106 60527.910024666 2024-08-05T21:50:26.131186+00:00 19994330.271000031382 29000293.022999998182 27870463.001999970526 3958736.055999993812 60527.910036326 2024-08-05T21:50:27.138561+00:00 19994330.266999959946 29000292.965999960899 27870462.961000081152 3956928.037999988068 60527.910047796 2024-08-05T21:50:28.129569+00:00 19994330.271000031382 29000292.991000059992 27870462.977000001818 3962633.912000000011 60527.910059455 2024-08-05T21:50:29.136944+00:00 19994330.266999959946 29000293.022999998182 27870462.990000009537 3967702.087000011932 60527.910070925 2024-08-05T21:50:30.127951+00:00 19994330.268000010401 29000292.973999980837 27870463.026999950409 3960542.967999995220 60527.910082585 2024-08-05T21:50:31.135326+00:00 19994330.266999959946 29000293.009999990463 27870463.004000071436 3959564.966000020970 60527.910094055 2024-08-05T21:50:32.126333+00:00 19994330.274000048637 29000293.006999969482 27870462.967999938875 3959614.981000006199 60527.910105714 2024-08-05T21:50:33.133709+00:00 19994330.264999989420 29000293.009999990463 27870463.047999981791 3962630.009000002872 60527.910117374 2024-08-05T21:50:34.141084+00:00 19994330.269999980927 29000292.996000051498 27870463.013000000268 3965890.011999965180 60527.910128850 2024-08-05T21:50:35.132587+00:00 19994330.266000028700 29000292.970999959856 27870462.954999998212 3961339.074000000954 60527.910140503 2024-08-05T21:50:36.139466+00:00 19994330.266999959946 29000293.034000039101 27870463.014999989420 3961640.939999998081 60527.910151979 2024-08-05T21:50:37.130969+00:00 19994330.272999998182 29000292.983000040054 27870463.020000010729 3967187.041000009049 60527.910163633 2024-08-05T21:50:38.137849+00:00 19994330.267000079155 29000293.011999960989 27870463.001999989152 3961837.995999991894 60527.910175108 2024-08-05T21:50:39.129352+00:00 19994330.268000010401 29000292.980000019073 27870462.971000019461 3965152.900000036228 60527.910186762 2024-08-05T21:50:40.136230+00:00 19994330.268999930471 29000293.008999999613 27870462.984000001103 3967053.075999975204 60527.910198238 2024-08-05T21:50:41.127734+00:00 19994330.266000028700 29000292.969999998808 27870462.963999990374 3958971.033999979030 60527.910209891 2024-08-05T21:50:42.134613+00:00 19994330.268999930471 29000293.021000009030 27870463.025999989361 3959983.994000018109 60527.910221367 2024-08-05T21:50:43.126117+00:00 19994330.272999998182 29000293.033999990672 27870463.093000020832 3960859.916999996174 60527.910233026 2024-08-05T21:50:44.133492+00:00 19994330.264000058174 29000292.971999999136 27870462.965999960899 3965152.021000028122 60527.910244680 2024-08-05T21:50:45.140371+00:00 19994330.268999930471 29000293.000000000000 27870462.948000010103 3965568.955999969970 60527.910256156 2024-08-05T21:50:46.131874+00:00 19994330.269000049680 29000293.018999990076 27870463.041999999434 3961771.950000048149 60527.910267809 2024-08-05T21:50:47.138753+00:00 19994330.268000010401 29000292.951999988407 27870462.949000000954 3961589.117999970913 60527.910279285 2024-08-05T21:50:48.130257+00:00 19994330.274000048637 29000293.032000008970 27870463.069000009447 3961243.994000018109 60527.910290945 2024-08-05T21:50:49.137632+00:00 19994330.267000000924 29000292.997000008821 27870462.951000031084 3964987.032000004780 60527.910302415 2024-08-05T21:50:50.128639+00:00 19994330.263000000268 29000292.982999980450 27870463.000999990851 3964809.983999968041 60527.910314074 2024-08-05T21:50:51.136015+00:00 19994330.269999999553 29000293.024000048637 27870463.025999959558 3961017.016000031959 60527.910325544 2024-08-05T21:50:52.127021+00:00 19994330.268999990076 29000292.980999950320 27870462.927999969572 3965136.937999964226 60527.910337204 2024-08-05T21:50:53.134396+00:00 19994330.268000010401 29000293.019000049680 27870463.103000041097 3958237.980000019073 60527.910348679 2024-08-05T21:50:54.125900+00:00 19994330.268999990076 29000292.972999989986 27870462.981999989599 3957042.032999991905 60527.910360333 2024-08-05T21:50:55.132779+00:00 19994330.268999990076 29000293.057999968529 27870463.021000031382 3957316.054000020027 60527.910371993 2024-08-05T21:50:56.140154+00:00 19994330.267000019550 29000292.990000009537 27870462.927000049502 3962905.939000010025 60527.910383462 2024-08-05T21:50:57.131161+00:00 19994330.266999989748 29000292.987999979407 27870463.071999911219 3962036.940999985207 60527.910395122 2024-08-05T21:50:58.138537+00:00 19994330.272999998182 29000292.977000001818 27870462.952000018209 3958386.027000010014 60527.910406598 2024-08-05T21:50:59.130040+00:00 19994330.268000010401 29000292.998000029474 27870463.006999969482 3963332.075999975204 60527.910418252 2024-08-05T21:51:00.136917+00:00 19994330.268999990076 29000293.042000059038 27870463.031000021845 3960966.967000008095 60527.910429727 2024-08-05T21:51:01.128422+00:00 19994330.265999998897 29000292.963999990374 27870462.963999990374 3960644.944999992847 60527.910441381 2024-08-05T21:51:02.135301+00:00 19994330.268999990076 29000293.028999920934 27870462.977000001818 3959076.103999971878 60527.910452857 2024-08-05T21:51:03.126804+00:00 19994330.271000031382 29000293.004999998957 27870463.065999981016 3963279.080000042915 60527.910464510 2024-08-05T21:51:04.133684+00:00 19994330.266999959946 29000292.967000011355 27870462.980000019073 3960197.905999958981 60527.910475986 2024-08-05T21:51:05.125187+00:00 19994330.267000019550 29000293.041000008583 27870463.008000019938 3962233.009000002872 60527.910487640 2024-08-05T21:51:06.132066+00:00 19994330.265999969095 29000292.945000048727 27870462.932999968529 3960961.964000045788 60527.910499299 2024-08-05T21:51:07.139441+00:00 19994330.270000040531 29000293.003999948502 27870463.039000030607 3965610.961999952793 60527.910510769 2024-08-05T21:51:08.130448+00:00 19994330.268999990076 29000293.011999960989 27870462.993999961764 3959451.045000017155 60527.910522428 2024-08-05T21:51:09.137824+00:00 19994330.272999998182 29000293.017000079155 27870463.016000028700 3961802.991999983788 60527.910533904 2024-08-05T21:51:10.129327+00:00 19994330.264999989420 29000292.982999920845 27870463.037000060081 3962487.135000050068 60527.910545558 2024-08-05T21:51:11.136206+00:00 19994330.267000019550 29000293.007000088692 27870462.963999990374 3961154.830999969970 60527.910557033 2024-08-05T21:51:12.127709+00:00 19994330.268000010401 29000292.977000001818 27870462.970999959856 3966429.065999985207 60527.910568687 2024-08-05T21:51:13.134589+00:00 19994330.270999971777 29000292.991999980062 27870462.954999998212 3963388.961000024807 60527.910580163 2024-08-05T21:51:14.126092+00:00 19994330.269000049680 29000293.011000040919 27870463.083000000566 3958899.978999971878 60527.910591817 2024-08-05T21:51:15.132971+00:00 19994330.268999930471 29000293.008999940008 27870462.947999998927 3958689.035000026226 60527.910603476 2024-08-05T21:51:16.140345+00:00 19994330.266000028700 29000293.062000039965 27870463.105000000447 3963773.012000023853 60527.910614952 2024-08-05T21:51:17.131849+00:00 19994330.264999989420 29000292.918999999762 27870462.895000010729 3958464.994999945164 60527.910626606 2024-08-05T21:51:18.138729+00:00 19994330.272999998182 29000293.015000000596 27870463.070999979973 3964071.007000029087 60527.910638081 2024-08-05T21:51:19.130232+00:00 19994330.266999959946 29000292.984999999404 27870462.904000010341 3963105.964999973774 60527.910649735 2024-08-05T21:51:20.137111+00:00 19994330.268000010401 29000293.000999998301 27870463.006999999285 3959431.023000001907 60527.910661211 2024-08-05T21:51:21.128614+00:00 19994330.271000031382 29000293.065000008792 27870463.090999990702 3959360.044000030030 60527.910672870 2024-08-05T21:51:22.135989+00:00 19994330.266000028700 29000292.974999990314 27870463.018000010401 3960431.953999996185 60527.910684340 2024-08-05T21:51:23.126996+00:00 19994330.268000010401 29000292.991999980062 27870462.930000010878 3959092.101000010967 60527.910696000 2024-08-05T21:51:24.134371+00:00 19994330.271999958903 29000292.992000009865 27870463.036000009626 3959527.868999958038 60527.910707476 2024-08-05T21:51:25.125875+00:00 19994330.266999959946 29000293.012999981642 27870462.949000000954 3959383.980000019073 60527.910719129 2024-08-05T21:51:26.132754+00:00 19994330.271000031382 29000292.971999999136 27870462.987999979407 3962531.018000007141 60527.910730788 2024-08-05T21:51:27.140129+00:00 19994330.264999989420 29000293.031000021845 27870463.044000029564 3963658.037999988068 60527.910742264 2024-08-05T21:51:28.131632+00:00 19994330.269000049680 29000292.978999968618 27870462.980999950320 3966341.953000069130 60527.910753918 2024-08-05T21:51:29.138512+00:00 19994330.268999930471 29000293.008000019938 27870463.004000011832 3958427.064999938011 60527.910765394 2024-08-05T21:51:30.130015+00:00 19994330.270000100136 29000293.003000020981 27870462.999000009149 3965915.942999958992 60527.910777047 2024-08-05T21:51:31.136894+00:00 19994330.263999938965 29000293.004999998957 27870463.024999979883 3964993.097000002861 60527.910788523 2024-08-05T21:51:32.128397+00:00 19994330.269000049680 29000292.971000019461 27870462.952000018209 3959030.029000043869 60527.910800177 2024-08-05T21:51:33.135276+00:00 19994330.268999930471 29000293.031999949366 27870463.050999999046 3970863.963000059128 60527.910811652 2024-08-05T21:51:34.126779+00:00 19994330.268000010401 29000292.984000030905 27870462.981999989599 3966053.909999967087 60527.910823306 2024-08-05T21:51:35.133659+00:00 19994330.271000031382 29000292.971000019461 27870462.921000000089 3959470.018999934196 60527.910834782 2024-08-05T21:51:36.125162+00:00 19994330.268000010401 29000293.016999959946 27870463.044999960810 3963676.048000096809 60527.910846435 2024-08-05T21:51:37.132041+00:00 19994330.268000010401 29000293.017000079155 27870463.069000009447 3961488.912999988068 60527.910858095 2024-08-05T21:51:38.139416+00:00 19994330.265999909490 29000292.974999900907 27870462.944000009447 3960874.159999967087 60527.910869565 2024-08-05T21:51:39.130423+00:00 19994330.272999998182 29000293.025000099093 27870463.032999988645 3963223.916999936104 60527.910881225 2024-08-05T21:51:40.137799+00:00 19994330.268000010401 29000293.003999948502 27870462.991000059992 3962257.002000092994 60527.910892694 2024-08-05T21:51:41.128806+00:00 19994330.267000079155 29000292.985000010580 27870462.993000030518 3963262.972000002861 60527.910904354 2024-08-05T21:51:42.136181+00:00 19994330.267999999225 29000293.018999930471 27870463.026999950409 3960025.009999989998 60527.910915824 2024-08-05T21:51:43.127188+00:00 19994330.267999999225 29000292.949000000954 27870462.927000049502 3962737.941999911796 60527.910927483 2024-08-05T21:51:44.134564+00:00 19994330.269999999553 29000293.019000049680 27870463.008999940008 3960383.019000052940 60527.910938954 2024-08-05T21:51:45.125571+00:00 19994330.267000000924 29000293.013999938965 27870463.037999991328 3963827.021000028122 60527.910950613 2024-08-05T21:51:46.132946+00:00 19994330.271000001580 29000293.027000069618 27870462.999000068754 3964799.013999938965 60527.910962272 2024-08-05T21:51:47.140323+00:00 19994330.267000000924 29000292.990999940783 27870462.983999971300 3959619.044000030030 60527.910973742 2024-08-05T21:51:48.131328+00:00 19994330.268000010401 29000292.996000051498 27870462.968999978155 3956234.963000059128 60527.910985402 2024-08-05T21:51:49.138703+00:00 19994330.265999998897 29000292.955000039190 27870463.011999960989 3962626.006999969017 60527.910996872 2024-08-05T21:51:50.129711+00:00 19994330.272999998182 29000293.006999969482 27870463.012000080198 3960787.939000010025 60527.911008531 2024-08-05T21:51:51.137086+00:00 19994330.263999998569 29000293.055999990553 27870463.078999999911 3959062.918999909889 60527.911020001 2024-08-05T21:51:52.128093+00:00 19994330.269999980927 29000292.929000020027 27870462.910999998450 3960135.140000104904 60527.911031661 2024-08-05T21:51:53.135468+00:00 19994330.267000019550 29000293.064999941736 27870463.021000001580 3958411.848999977112 60527.911043136 2024-08-05T21:51:54.126971+00:00 19994330.269999980927 29000292.982000000775 27870462.999000001699 3959632.217999935150 60527.911054796 2024-08-05T21:51:55.134346+00:00 19994330.269999980927 29000293.028999999166 27870463.018000010401 3961633.968000053894 60527.911066266 2024-08-05T21:51:56.125354+00:00 19994330.269000049680 29000292.958999998868 27870463.011000011116 3959098.000999927986 60527.911077925 2024-08-05T21:51:57.132729+00:00 19994330.267999950796 29000292.990000009537 27870462.933999989182 3964442.947000027169 60527.911089579 2024-08-05T21:51:58.139608+00:00 19994330.265000049025 29000293.025999989361 27870463.112000018358 3964398.103999971878 60527.911101054 2024-08-05T21:51:59.131111+00:00 19994330.269999980927 29000292.991000000387 27870462.898999989033 3961650.923000096809 60527.911112708 2024-08-05T21:52:00.137989+00:00 19994330.271000031382 29000293.016999989748 27870463.032000008970 3960748.919999957085 60527.911124184 2024-08-05T21:52:01.129494+00:00 19994330.266999959946 29000292.940000031143 27870462.977999988943 3962733.075000048149 60527.911135837 2024-08-05T21:52:02.136373+00:00 19994330.268999990076 29000293.042999979109 27870463.017000019550 3962464.965999960899 60527.911147313 2024-08-05T21:52:03.127876+00:00 19994330.268000010401 29000293.025000009686 27870463.033999979496 3958028.957000017166 60527.911158973 2024-08-05T21:52:04.135251+00:00 19994330.268999990076 29000292.941999968141 27870462.949000000954 3961412.097000002861 60527.911170443 2024-08-05T21:52:05.126259+00:00 19994330.270000040531 29000293.061000049114 27870463.065000001341 3961056.980999947060 60527.911182102 2024-08-05T21:52:06.133634+00:00 19994330.266999959946 29000292.996999979019 27870462.967000011355 3961613.930000067223 60527.911193572 2024-08-05T21:52:07.124641+00:00 19994330.271000031382 29000293.005999978632 27870463.010999981314 3967065.047999978065 60527.911205232 2024-08-05T21:52:08.132016+00:00 19994330.265000049025 29000292.951000031084 27870462.964000049978 3961900.962000011932 60527.911216885 2024-08-05T21:52:09.138895+00:00 19994330.267999891192 29000293.023999989033 27870462.986000001431 3962982.998999952804 60527.911228361 2024-08-05T21:52:10.130399+00:00 19994330.272000070661 29000293.000999990851 27870463.055999990553 3963515.039999961853 60527.911240021 2024-08-05T21:52:11.137774+00:00 19994330.266000028700 29000292.991999980062 27870462.957000020891 3964639.059000014793 60527.911251490 2024-08-05T21:52:12.128780+00:00 19994330.268000010401 29000292.969000041485 27870462.952999949455 3964201.009999989998 60527.911263150 2024-08-05T21:52:13.136156+00:00 19994330.265999909490 29000293.033999919891 27870463.088000059128 3959468.910000085831 60527.911274620 2024-08-05T21:52:14.127163+00:00 19994330.271000031382 29000292.976000070572 27870462.950999978930 3961837.025999904145 60527.911286280 2024-08-05T21:52:15.134539+00:00 19994330.269999980927 29000293.055999990553 27870463.054999951273 3958790.941000103951 60527.911297749 2024-08-05T21:52:16.125546+00:00 19994330.266000028700 29000292.986999988556 27870463.032000061125 3964382.053999900818 60527.911309409 2024-08-05T21:52:17.132921+00:00 19994330.269999980927 29000292.991000059992 27870462.944000009447 3963494.022000073921 60527.911320885 2024-08-05T21:52:18.124424+00:00 19994330.266999959946 29000292.968999978155 27870463.004999998957 3959536.995999931823 60527.911332544 2024-08-05T21:52:19.131799+00:00 19994330.268000010401 29000293.010999921709 27870463.000999931246 3959996.899000049103 60527.911344198 2024-08-05T21:52:20.138678+00:00 19994330.272000070661 29000292.996000051498 27870462.977000001818 3965115.106999992859 60527.911355673 2024-08-05T21:52:21.130182+00:00 19994330.266999959946 29000293.034000039101 27870463.052000049502 3959056.917999982834 60527.911367327 2024-08-05T21:52:22.137061+00:00 19994330.269000049680 29000292.928999900818 27870462.896000031382 3959566.052000045776 60527.911378803 2024-08-05T21:52:23.128564+00:00 19994330.269999980927 29000293.045000080019 27870463.047999981791 3956208.039000033867 60527.911390456 2024-08-05T21:52:24.135443+00:00 19994330.260999921709 29000292.973999980837 27870462.937999960035 3962391.925999999046 60527.911401932 2024-08-05T21:52:25.126947+00:00 19994330.275000099093 29000293.065000060946 27870463.113000039011 3960151.904999970924 60527.911413586 2024-08-05T21:52:26.133826+00:00 19994330.268000010401 29000292.952999949455 27870462.962999939919 3963024.116999983788 60527.911425062 2024-08-05T21:52:27.125329+00:00 19994330.268999930471 29000293.011999960989 27870462.997000098228 3960322.988999962807 60527.911436715 2024-08-05T21:52:28.132208+00:00 19994330.268000010401 29000293.019000049680 27870463.006999969482 3964277.973999977112 60527.911448191 2024-08-05T21:52:29.123712+00:00 19994330.264000058174 29000292.990999940783 27870463.032999988645 3960063.958999990951 60527.911459851 2024-08-05T21:52:30.131086+00:00 19994330.271999958903 29000293.011000040919 27870462.967999998480 3956484.042000054847 60527.911471504 2024-08-05T21:52:31.137966+00:00 19994330.269000049680 29000292.980000000447 27870462.984999999404 3966789.972000002861 60527.911482980 2024-08-05T21:52:32.129468+00:00 19994330.267999891192 29000293.006999999285 27870463.033999990672 3961596.082999945153 60527.911494634 2024-08-05T21:52:33.136348+00:00 19994330.268000010401 29000293.021000001580 27870463.013999998569 3961899.001000047196 60527.911506109 2024-08-05T21:52:34.127851+00:00 19994330.267000079155 29000292.980000000447 27870462.988000009209 3957803.009000062943 60527.911517769 2024-08-05T21:52:35.135227+00:00 19994330.269999980927 29000293.009999990463 27870463.015000019222 3962506.046999930870 60527.911529244 2024-08-05T21:52:36.126730+00:00 19994330.271000001580 29000292.981000009924 27870462.964999970049 3958495.921000003815 60527.911540898 2024-08-05T21:52:37.133609+00:00 19994330.267999999225 29000292.985000010580 27870462.998000029474 3964306.021000028122 60527.911552374 2024-08-05T21:52:38.125112+00:00 19994330.265999998897 29000293.057999998331 27870463.087999999523 3963490.975000023842 60527.911564028 2024-08-05T21:52:39.131991+00:00 19994330.268999990076 29000292.960999999195 27870462.888999998569 3961141.986999989022 60527.911575687 2024-08-05T21:52:40.139366+00:00 19994330.267000000924 29000292.989999979734 27870462.999000009149 3961960.036999940872 60527.911587157 2024-08-05T21:52:41.130375+00:00 19994330.267000000924 29000292.991000000387 27870462.971999999136 3957231.039000033867 60527.911598817 2024-08-05T21:52:42.137749+00:00 19994330.269999999553 29000293.027000010014 27870463.068999949843 3959665.917999982834 60527.911610287 2024-08-05T21:52:43.128756+00:00 19994330.268999990076 29000292.940999981016 27870462.897000011057 3961267.014999986161 60527.911621946 2024-08-05T21:52:44.136131+00:00 19994330.267000019550 29000293.037000000477 27870463.072000030428 3960293.011000037193 60527.911633416 2024-08-05T21:52:45.127139+00:00 19994330.266999989748 29000293.037000000477 27870463.064000010490 3958582.174999951851 60527.911645075 2024-08-05T21:52:46.134514+00:00 19994330.272999998182 29000292.961000028998 27870462.934999998659 3960590.843999981880 60527.911656551 2024-08-05T21:52:47.126017+00:00 19994330.268000010401 29000293.003000020981 27870462.986999988556 3960810.973000050057 60527.911668205 2024-08-05T21:52:48.132896+00:00 19994330.268000010401 29000293.000000000000 27870463.054999951273 3964468.996000051033 60527.911679680 2024-08-05T21:52:49.124400+00:00 19994330.266999959946 29000293.008000019938 27870462.938000079244 3964106.027999997139 60527.911691334 2024-08-05T21:52:50.131279+00:00 19994330.268000010401 29000292.975999951363 27870463.016999959946 3964521.982999920845 60527.911702994 2024-08-05T21:52:51.138653+00:00 19994330.272999998182 29000293.016000028700 27870462.988000039011 3963051.042999982834 60527.911714463 2024-08-05T21:52:52.129661+00:00 19994330.267000019550 29000292.993999961764 27870463.028000000864 3961027.881000041962 60527.911726123 2024-08-05T21:52:53.137036+00:00 19994330.268999990076 29000293.019999980927 27870462.990000009537 3956738.050999999046 60527.911737599 2024-08-05T21:52:54.128539+00:00 19994330.264999989420 29000292.990000009537 27870462.973999980837 3967318.087000011932 60527.911749253 2024-08-05T21:52:55.135418+00:00 19994330.270000040531 29000293.031000021845 27870463.069999929518 3962109.957000017166 60527.911760728 2024-08-05T21:52:56.126922+00:00 19994330.267999950796 29000292.909999970347 27870462.935000058264 3960291.004999995232 60527.911772388 2024-08-05T21:52:57.134296+00:00 19994330.269000049680 29000293.058000091463 27870463.021999958903 3961645.034000039101 60527.911783858 2024-08-05T21:52:58.125304+00:00 19994330.267999950796 29000293.020999908447 27870463.001999970526 3958921.858999968041 60527.911795517 2024-08-05T21:52:59.132679+00:00 19994330.266000028700 29000292.977000001818 27870463.016000028700 3963048.115999937057 60527.911806987 2024-08-05T21:53:00.123685+00:00 19994330.269999980927 29000293.013000011444 27870463.006999969482 3964055.978000044823 60527.911818647 2024-08-05T21:53:01.131061+00:00 19994330.271000031382 29000292.981000069529 27870462.970000028610 3959511.041000009049 60527.911830300 2024-08-05T21:53:02.137941+00:00 19994330.267000019550 29000293.018000010401 27870463.019000049680 3955649.983000040054 60527.911841776 2024-08-05T21:53:03.129444+00:00 19994330.268999930471 29000292.990999940783 27870463.008999940008 3963684.958999990951 60527.911853435 2024-08-05T21:53:04.136819+00:00 19994330.267000079155 29000293.029999971390 27870463.019999980927 3961238.046999930870 60527.911864906 2024-08-05T21:53:05.127826+00:00 19994330.268000010401 29000292.978000041097 27870462.937000039965 3962781.029999970924 60527.911876565 2024-08-05T21:53:06.135202+00:00 19994330.269999980927 29000293.018000010401 27870463.001999970526 3965245.951000093948 60527.911888035 2024-08-05T21:53:07.126208+00:00 19994330.268999930471 29000292.985000010580 27870463.014000058174 3965600.921000003815 60527.911899694 2024-08-05T21:53:08.133584+00:00 19994330.269000049680 29000292.965999998152 27870462.949999999255 3961608.038999915123 60527.911911170 2024-08-05T21:53:09.125087+00:00 19994330.266999959946 29000293.048000000417 27870463.118999999017 3961712.027999997139 60527.911922824 2024-08-05T21:53:10.131966+00:00 19994330.269000049680 29000292.975999999791 27870463.004999998957 3962343.999000072014 60527.911934299 2024-08-05T21:53:11.123469+00:00 19994330.266999959946 29000292.991000000387 27870462.908000010997 3961750.044999957085 60527.911945959 2024-08-05T21:53:12.130845+00:00 19994330.271000031382 29000293.015999991447 27870463.065999999642 3966692.036000012886 60527.911957612 2024-08-05T21:53:13.137724+00:00 19994330.268999930471 29000293.012000020593 27870462.981000009924 3963395.871000051033 60527.911969088 2024-08-05T21:53:14.129227+00:00 19994330.268000010401 29000292.980999980122 27870462.984999980778 3965378.079999924172 60527.911980742 2024-08-05T21:53:15.136106+00:00 19994330.264999989420 29000293.042000029236 27870463.032000008970 3966383.006000041962 60527.911992218 2024-08-05T21:53:16.127610+00:00 19994330.272000070661 29000292.941999968141 27870462.983000010252 3965954.935999989975 60527.912003872 2024-08-05T21:53:17.134489+00:00 19994330.268999930471 29000293.020000040531 27870462.991000000387 3964534.047000051010 60527.912015347 2024-08-05T21:53:18.125992+00:00 19994330.268000010401 29000292.995999988168 27870463.022000011057 3965408.980999947060 60527.912027007 2024-08-05T21:53:19.133367+00:00 19994330.266000028700 29000293.004000011832 27870462.966999951750 3965933.074000000954 60527.912038477 2024-08-05T21:53:20.124374+00:00 19994330.266000028700 29000293.006999969482 27870463.024000048637 3958929.899999976158 60527.912050136 2024-08-05T21:53:21.131749+00:00 19994330.271000031382 29000293.022000011057 27870462.993999961764 3964042.108999968041 60527.912061606 2024-08-05T21:53:22.122757+00:00 19994330.268999930471 29000292.999000009149 27870462.978000041097 3966723.921000003815 60527.912073265 2024-08-05T21:53:23.130132+00:00 19994330.269000049680 29000293.003999948502 27870463.054999951273 3961508.017000079155 60527.912084919 2024-08-05T21:53:24.137011+00:00 19994330.268999930471 29000292.995000001043 27870463.001000050455 3966633.044000030030 60527.912096395 2024-08-05T21:53:25.128514+00:00 19994330.266000028700 29000292.956000030041 27870462.895999971777 3958881.947999954224 60527.912108049 2024-08-05T21:53:26.135393+00:00 19994330.268000010401 29000292.990000009537 27870463.021000031382 3963477.003999948967 60527.912119525 2024-08-05T21:53:27.126897+00:00 19994330.271999958903 29000293.011000040919 27870462.992999970913 3961054.058000088204 60527.912131184 2024-08-05T21:53:28.134272+00:00 19994330.269000049680 29000293.030999898911 27870462.995000001043 3965376.949999928009 60527.912142654 2024-08-05T21:53:29.125279+00:00 19994330.268000010401 29000293.001000050455 27870463.083000060171 3964278.965000032913 60527.912154313 2024-08-05T21:53:30.132654+00:00 19994330.265000000596 29000293.000000000000 27870462.980999950320 3958080.041000009049 60527.912165783 2024-08-05T21:53:31.123662+00:00 19994330.271999999881 29000293.032999988645 27870463.028000000864 3956922.005999923218 60527.912177443 2024-08-05T21:53:32.131036+00:00 19994330.269999999553 29000292.960000038147 27870462.975000020117 3963548.959000111092 60527.912189096 2024-08-05T21:53:33.137915+00:00 19994330.265999998897 29000292.998999949545 27870463.008999940008 3965292.031999946106 60527.912200572 2024-08-05T21:53:34.129419+00:00 19994330.268999990076 29000292.975000020117 27870462.968000050634 3966269.003000020981 60527.912212226 2024-08-05T21:53:35.136298+00:00 19994330.266000021249 29000293.006000038236 27870462.978999968618 3965669.000999927986 60527.912223701 2024-08-05T21:53:36.127801+00:00 19994330.268999990076 29000293.022999998182 27870463.014000058174 3962271.969000101089 60527.912235355 2024-08-05T21:53:37.134681+00:00 19994330.267999980599 29000293.002999901772 27870463.000999931246 3964448.008999944199 60527.912246831 2024-08-05T21:53:38.126184+00:00 19994330.272000011057 29000292.968000050634 27870462.932999968529 3961406.937999964226 60527.912258490 2024-08-05T21:53:39.133558+00:00 19994330.266999989748 29000293.019999980927 27870463.065000060946 3965644.991000055801 60527.912269960 2024-08-05T21:53:40.124566+00:00 19994330.265999998897 29000293.001000050455 27870463.008999940008 3960432.098000000231 60527.912281620 2024-08-05T21:53:41.131941+00:00 19994330.268999990076 29000293.009999990463 27870463.019000049680 3963115.919000001159 60527.912293090 2024-08-05T21:53:42.122949+00:00 19994330.273000031710 29000292.981999989599 27870462.927999969572 3962628.998999999836 60527.912304749 2024-08-05T21:53:43.130324+00:00 19994330.268000010401 29000293.001999970526 27870463.054000020027 3963597.999000002164 60527.912316403 2024-08-05T21:53:44.137203+00:00 19994330.265999969095 29000293.044999960810 27870463.060000058264 3961014.063999998849 60527.912327879 2024-08-05T21:53:45.128706+00:00 19994330.268000010401 29000292.958999998868 27870462.886999960989 3965017.066000000108 60527.912339532 2024-08-05T21:53:46.135585+00:00 19994330.269999980927 29000293.048999998719 27870463.123000029474 3966676.944999999832 60527.912351008 2024-08-05T21:53:47.127089+00:00 19994330.268000010401 29000292.969000000507 27870462.962000001222 3966011.973999998998 60527.912362667 2024-08-05T21:53:48.134463+00:00 19994330.268999990076 29000292.980999991298 27870462.989999990910 3969679.976999998093 60527.912374137 2024-08-05T21:53:49.125470+00:00 19994330.268999990076 29000293.030000019819 27870463.008000001311 3965531.061000003945 60527.912385797 2024-08-05T21:53:50.132846+00:00 19994330.266000028700 29000292.941999968141 27870462.883000001311 3967910.946999996901 60527.912397267 2024-08-05T21:53:51.123853+00:00 19994330.268999990076 29000293.024000018835 27870463.116000011563 3965876.053000003099 60527.912408927 2024-08-05T21:53:52.131229+00:00 19994330.265999969095 29000292.993999991566 27870462.960999999195 3965134.919000000227 60527.912420396 2024-08-05T21:53:53.122236+00:00 19994330.272000011057 29000293.006999999285 27870463.021000001580 3963516.023999996018 60527.912432056 2024-08-05T21:53:54.129610+00:00 19994330.268000010401 29000292.993000030518 27870462.960000008345 3967870.055000000168 60527.912443710 2024-08-05T21:53:55.136490+00:00 19994330.265999969095 29000292.991999980062 27870463.002999961376 3965599.006999998819 60527.912455185 2024-08-05T21:53:56.127993+00:00 19994330.268999990076 29000292.997999969870 27870463.035000029951 3963277.896000004839 60527.912466839 2024-08-05T21:53:57.134873+00:00 19994330.272000070661 29000293.008000019938 27870463.000999990851 3960926.084999992978 60527.912478315 2024-08-05T21:53:58.126376+00:00 19994330.266999959946 29000293.011000040919 27870463.004000011832 3969326.939999998081 60527.912489968 2024-08-05T21:53:59.133255+00:00 19994330.269000049680 29000293.013999998569 27870463.009999990463 3966350.087000011932 60527.912501444 2024-08-05T21:54:00.124757+00:00 19994330.270999908447 29000293.024999979883 27870463.018000010401 3961322.872999995947 60527.912513103 2024-08-05T21:54:01.132134+00:00 19994330.261000040919 29000292.943000018597 27870462.917999979109 3962989.031999989878 60527.912524574 2024-08-05T21:54:02.123140+00:00 19994330.271000031382 29000293.041999999434 27870463.078000009060 3963375.967000008095 60527.912536233 2024-08-05T21:54:03.130516+00:00 19994330.268999930471 29000292.986999988556 27870462.953000009060 3966319.050999999046 60527.912547886 2024-08-05T21:54:04.137395+00:00 19994330.269000049680 29000293.018000010401 27870463.002000030130 3965430.964000002015 60527.912559362 2024-08-05T21:54:05.128897+00:00 19994330.268000010401 29000292.953999999911 27870463.005999919027 3963426.121999993920 60527.912571016 2024-08-05T21:54:06.135777+00:00 19994330.268000010401 29000293.034000039101 27870463.106000069529 3963295.975000008941 60527.912582492 2024-08-05T21:54:07.127281+00:00 19994330.265999909490 29000292.972999930382 27870462.835999969393 3962489.986999989022 60527.912594151 2024-08-05T21:54:08.134656+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3963163.963000013959 60527.912605621 2024-08-05T21:54:09.125663+00:00 19994330.270000100136 29000293.014000058174 27870463.034999970347 3960713.995999991894 60527.912617275 2024-08-05T21:54:10.132542+00:00 19994330.268000010401 29000292.970000028610 27870462.973000049591 3962204.974999994040 60527.912628750 2024-08-05T21:54:11.124045+00:00 19994330.265999909490 29000293.048999909312 27870463.026000019163 3962320.075000002980 60527.912640404 2024-08-05T21:54:12.130925+00:00 19994330.266000028700 29000292.938000079244 27870462.949999928474 3965993.951000005007 60527.912651880 2024-08-05T21:54:13.122429+00:00 19994330.271999958903 29000293.082000020891 27870463.060000058264 3961666.015000001062 60527.912663539 2024-08-05T21:54:14.129803+00:00 19994330.270000100136 29000292.940999981016 27870463.003999948502 3963332.884999989998 60527.912675193 2024-08-05T21:54:15.136682+00:00 19994330.265999909490 29000292.985999941826 27870462.961000081152 3966042.080999999773 60527.912686669 2024-08-05T21:54:16.128185+00:00 19994330.267000079155 29000293.026000019163 27870463.052999969572 3962687.006000012159 60527.912698322 2024-08-05T21:54:17.135064+00:00 19994330.268999930471 29000293.001999970526 27870462.995000001043 3961810.116999983788 60527.912709798 2024-08-05T21:54:18.126568+00:00 19994330.269000049680 29000292.993000030518 27870462.891999959946 3960500.800999999046 60527.912721452 2024-08-05T21:54:19.133447+00:00 19994330.271000031382 29000292.993000030518 27870463.098000049591 3968314.109000027180 60527.912732928 2024-08-05T21:54:20.124950+00:00 19994330.266999959946 29000293.034999970347 27870462.940999981016 3967292.022999972105 60527.912744587 2024-08-05T21:54:21.132325+00:00 19994330.266999959946 29000292.985999941826 27870463.083999991417 3958490.943000019062 60527.912756057 2024-08-05T21:54:22.123332+00:00 19994330.267000079155 29000292.964000001550 27870462.893000010401 3962305.046999990940 60527.912767717 2024-08-05T21:54:23.130708+00:00 19994330.269999999553 29000293.050999999046 27870463.082000020891 3960651.930000007153 60527.912779186 2024-08-05T21:54:24.121715+00:00 19994330.271000001580 29000292.991000000387 27870462.974999900907 3962805.118000001181 60527.912790846 2024-08-05T21:54:25.129092+00:00 19994330.265999998897 29000293.006000008434 27870463.046999998391 3961538.926999986172 60527.912802500 2024-08-05T21:54:26.135969+00:00 19994330.269999999553 29000292.993999991566 27870462.997000008821 3958727.006000012159 60527.912813975 2024-08-05T21:54:27.127472+00:00 19994330.265999991447 29000292.981000009924 27870462.951000001281 3958079.998999983072 60527.912825629 2024-08-05T21:54:28.134352+00:00 19994330.269000008702 29000293.015999998897 27870463.010999988765 3963387.025000005960 60527.912837105 2024-08-05T21:54:29.125855+00:00 19994330.267999991775 29000292.998999979347 27870463.030000001192 3962847.979000002146 60527.912848759 2024-08-05T21:54:30.132734+00:00 19994330.270000010729 29000292.983000010252 27870462.957000020891 3963478.048999994993 60527.912860234 2024-08-05T21:54:31.124237+00:00 19994330.268999990076 29000293.035000000149 27870462.998999979347 3960715.992000014056 60527.912871888 2024-08-05T21:54:32.131117+00:00 19994330.268999990076 29000292.986999988556 27870463.066000010818 3960007.002999991179 60527.912883364 2024-08-05T21:54:33.122620+00:00 19994330.263999998569 29000292.995000001043 27870462.956999991089 3962237.964000015985 60527.912895017 2024-08-05T21:54:34.129499+00:00 19994330.274000018835 29000292.963999990374 27870462.977999988943 3956315.060999989975 60527.912906677 2024-08-05T21:54:35.136874+00:00 19994330.266999989748 29000293.013999998569 27870462.983000040054 3963157.877000004053 60527.912918152 2024-08-05T21:54:36.128376+00:00 19994330.269000019878 29000292.994000021368 27870463.023999989033 3963391.072999984026 60527.912929806 2024-08-05T21:54:37.135256+00:00 19994330.264999989420 29000293.037000000477 27870463.024999979883 3960700.978000015020 60527.912941282 2024-08-05T21:54:38.126760+00:00 19994330.268999990076 29000292.967999991030 27870462.975000020117 3963401.932999997865 60527.912952941 2024-08-05T21:54:39.134136+00:00 19994330.268999990076 29000293.004000011832 27870462.999000009149 3961978.150000005960 60527.912964411 2024-08-05T21:54:40.125142+00:00 19994330.268999990076 29000293.021999958903 27870463.011999960989 3964347.912999988068 60527.912976071 2024-08-05T21:54:41.132517+00:00 19994330.268999990076 29000292.984000090510 27870462.944000009447 3963274.011000006925 60527.912987541 2024-08-05T21:54:42.123524+00:00 19994330.268000010401 29000292.973999980837 27870463.061999980360 3966425.912999988068 60527.912999200 2024-08-05T21:54:43.130899+00:00 19994330.268999990076 29000292.995999928564 27870462.948000010103 3962729.138000010978 60527.913010670 2024-08-05T21:54:44.121907+00:00 19994330.267000019550 29000293.059000018984 27870463.078999999911 3965081.933999984991 60527.913022330 2024-08-05T21:54:45.129282+00:00 19994330.270999971777 29000292.971000079066 27870462.988000039011 3965285.981000006199 60527.913033983 2024-08-05T21:54:46.136161+00:00 19994330.268000010401 29000293.009999990463 27870462.955999970436 3964329.025000005960 60527.913045459 2024-08-05T21:54:47.127664+00:00 19994330.267000019550 29000292.993999961764 27870463.050000071526 3965894.939999998081 60527.913057113 2024-08-05T21:54:48.134544+00:00 19994330.267000019550 29000292.990000009537 27870462.971999879926 3969406.054000020027 60527.913068588 2024-08-05T21:54:49.126047+00:00 19994330.270000040531 29000292.991999980062 27870463.003000020981 3964644.177999972831 60527.913080248 2024-08-05T21:54:50.133422+00:00 19994330.270999908447 29000292.976000070572 27870463.000000000000 3963303.902999997139 60527.913091718 2024-08-05T21:54:51.124429+00:00 19994330.269000049680 29000293.032999988645 27870462.974000100046 3958518.943000019062 60527.913103377 2024-08-05T21:54:52.131804+00:00 19994330.264999989420 29000293.037999991328 27870463.043999910355 3958335.990000010002 60527.913114848 2024-08-05T21:54:53.122811+00:00 19994330.268000010401 29000292.998000029474 27870462.981000069529 3963903.977999985218 60527.913126507 2024-08-05T21:54:54.130186+00:00 19994330.269999980927 29000292.995000001043 27870463.028000000864 3965030.056999980938 60527.913137977 2024-08-05T21:54:55.121194+00:00 19994330.268000010401 29000292.991999980062 27870463.026000019163 3971350.021000028122 60527.913149636 2024-08-05T21:54:56.128569+00:00 19994330.269000049680 29000292.963999990374 27870462.896999958903 3965142.020999968052 60527.913161290 2024-08-05T21:54:57.135448+00:00 19994330.266999959946 29000293.055999990553 27870463.102000001818 3969308.965000032913 60527.913172766 2024-08-05T21:54:58.126951+00:00 19994330.268000010401 29000292.965999960899 27870462.965999960899 3965233.968999981880 60527.913184425 2024-08-05T21:54:59.134327+00:00 19994330.268000010401 29000292.990000009537 27870462.996999979019 3964934.025000036228 60527.913195895 2024-08-05T21:55:00.125333+00:00 19994330.271999958903 29000293.048000000417 27870463.031000021845 3966141.919999957085 60527.913207554 2024-08-05T21:55:01.132709+00:00 19994330.266999959946 29000292.954999998212 27870462.998000029474 3963230.050999999046 60527.913219024 2024-08-05T21:55:02.123716+00:00 19994330.270000100136 29000293.033000010997 27870462.990000009537 3968108.953000009060 60527.913230684 2024-08-05T21:55:03.131091+00:00 19994330.264999989420 29000292.970999989659 27870463.026999950409 3961273.979000031948 60527.913242154 2024-08-05T21:55:04.122099+00:00 19994330.269999980927 29000292.985000010580 27870462.923000000417 3960023.072999954224 60527.913253814 2024-08-05T21:55:05.129474+00:00 19994330.271999958903 29000293.013999998569 27870463.057000000030 3965465.062000035774 60527.913265467 2024-08-05T21:55:06.136353+00:00 19994330.266000028700 29000292.967000011355 27870462.922000009567 3960945.933999956120 60527.913276943 2024-08-05T21:55:07.127856+00:00 19994330.268000010401 29000293.069999989122 27870463.082999989390 3965073.019000052940 60527.913288597 2024-08-05T21:55:08.134735+00:00 19994330.268000010401 29000292.966999981552 27870462.939000010490 3965352.954999982845 60527.913300072 2024-08-05T21:55:09.126238+00:00 19994330.268999930471 29000292.971999999136 27870462.967000011355 3961635.995999991894 60527.913311732 2024-08-05T21:55:10.133614+00:00 19994330.267000079155 29000293.013999998569 27870463.043999999762 3963155.027999997139 60527.913323202 2024-08-05T21:55:11.124621+00:00 19994330.269999980927 29000293.028000000864 27870463.006999999285 3962159.000999987125 60527.913334861 2024-08-05T21:55:12.131996+00:00 19994330.268000010401 29000293.020000040531 27870463.021000001580 3967037.997000039089 60527.913346337 2024-08-05T21:55:13.123500+00:00 19994330.266999959946 29000292.979999959469 27870462.963999990374 3964402.046999990940 60527.913357996 2024-08-05T21:55:14.130875+00:00 19994330.269999980927 29000292.987000048161 27870463.035000029951 3966649.979999959003 60527.913369466 2024-08-05T21:55:15.121882+00:00 19994330.269000049680 29000292.980999950320 27870462.951999958605 3962372.106000006199 60527.913381120 2024-08-05T21:55:16.128761+00:00 19994330.266999959946 29000293.025000039488 27870463.011000040919 3961876.847000002861 60527.913392779 2024-08-05T21:55:17.136136+00:00 19994330.271000001580 29000292.949999991804 27870462.984999950975 3966087.058000028133 60527.913404255 2024-08-05T21:55:18.127639+00:00 19994330.263999998569 29000293.032999988645 27870463.039000030607 3961495.967000008095 60527.913415909 2024-08-05T21:55:19.134519+00:00 19994330.269000001252 29000293.029000040144 27870463.013000011444 3964486.071999967098 60527.913427385 2024-08-05T21:55:20.126022+00:00 19994330.271000001580 29000292.975999951363 27870463.011999960989 3961896.833000003826 60527.913439038 2024-08-05T21:55:21.132901+00:00 19994330.269000008702 29000293.029999971390 27870463.000000000000 3960255.087000011932 60527.913450514 2024-08-05T21:55:22.124404+00:00 19994330.265999991447 29000292.976000070572 27870463.008999999613 3962941.105000019073 60527.913462168 2024-08-05T21:55:23.131283+00:00 19994330.267999991775 29000292.962000008672 27870462.863000039011 3964336.872999966145 60527.913473643 2024-08-05T21:55:24.122786+00:00 19994330.269000019878 29000292.997999910265 27870463.057999968529 3961481.044000030030 60527.913485297 2024-08-05T21:55:25.129666+00:00 19994330.269999980927 29000293.019000049680 27870463.049000021070 3964435.981000006199 60527.913496773 2024-08-05T21:55:26.121168+00:00 19994330.269000019878 29000293.044999960810 27870462.985000010580 3958985.023000001907 60527.913508432 2024-08-05T21:55:27.128544+00:00 19994330.267999980599 29000292.968000050634 27870462.995999928564 3960895.974999963772 60527.913520086 2024-08-05T21:55:28.135423+00:00 19994330.265000019222 29000292.993999961764 27870463.006000038236 3965141.948000013828 60527.913531561 2024-08-05T21:55:29.126927+00:00 19994330.271999981254 29000293.021000031382 27870463.001999970526 3960468.131999969017 60527.913543215 2024-08-05T21:55:30.133806+00:00 19994330.269000019878 29000293.022999998182 27870463.024000048637 3964680.922000051010 60527.913554691 2024-08-05T21:55:31.125309+00:00 19994330.268000010401 29000292.983000040054 27870463.021999958903 3965296.028999983799 60527.913566345 2024-08-05T21:55:32.132188+00:00 19994330.268000010401 29000292.980999950320 27870462.978000041097 3960532.047999978065 60527.913577821 2024-08-05T21:55:33.123691+00:00 19994330.268999990076 29000293.031000021845 27870462.981999989599 3963186.030000030994 60527.913589480 2024-08-05T21:55:34.131066+00:00 19994330.265999969095 29000292.978000041097 27870463.036000009626 3958234.996999979019 60527.913600950 2024-08-05T21:55:35.122074+00:00 19994330.268999990076 29000292.984999898821 27870462.919999960810 3961748.943000019062 60527.913612609 2024-08-05T21:55:36.129449+00:00 19994330.268000010401 29000292.981000069529 27870463.044000029564 3964224.923999965191 60527.913624263 2024-08-05T21:55:37.136328+00:00 19994330.269999980927 29000293.015000000596 27870462.971999999136 3958611.023000001907 60527.913635733 2024-08-05T21:55:38.127335+00:00 19994330.269000049680 29000293.011000011116 27870463.021000031382 3964676.930000007153 60527.913647393 2024-08-05T21:55:39.134710+00:00 19994330.266999959946 29000293.018999990076 27870462.991999980062 3961527.063000022899 60527.913658862 2024-08-05T21:55:40.125718+00:00 19994330.269999980927 29000292.995999988168 27870463.046999931335 3959856.946999967098 60527.913670522 2024-08-05T21:55:41.133093+00:00 19994330.270000040531 29000293.000000000000 27870462.993000030518 3963153.109000027180 60527.913681992 2024-08-05T21:55:42.124100+00:00 19994330.268000010401 29000293.013999998569 27870463.000999998301 3960948.017000020016 60527.913693652 2024-08-05T21:55:43.131476+00:00 19994330.268999990076 29000292.984000001103 27870462.984000001103 3958060.888999999035 60527.913705121 2024-08-05T21:55:44.122482+00:00 19994330.266000028700 29000293.006999999285 27870462.966999989003 3967363.001999973785 60527.913716781 2024-08-05T21:55:45.129858+00:00 19994330.268999930471 29000292.955000009388 27870462.997000008821 3960612.107999979984 60527.913728251 2024-08-05T21:55:46.120865+00:00 19994330.269000049680 29000293.033999979496 27870463.041000008583 3964055.969000041019 60527.913739910 2024-08-05T21:55:47.128240+00:00 19994330.268000010401 29000292.990000009537 27870462.930999990553 3961113.955999969970 60527.913751570 2024-08-05T21:55:48.135616+00:00 19994330.268000010401 29000293.011000040919 27870463.057999998331 3960631.018999993801 60527.913763040 2024-08-05T21:55:49.126622+00:00 19994330.268000010401 29000292.991999980062 27870463.013999998569 3964920.969000041019 60527.913774699 2024-08-05T21:55:50.133997+00:00 19994330.268000010401 29000293.001999970526 27870462.991000000387 3963647.904999970924 60527.913786169 2024-08-05T21:55:51.125005+00:00 19994330.265999909490 29000293.004000011832 27870462.984000001103 3965728.162000000011 60527.913797828 2024-08-05T21:55:52.132381+00:00 19994330.274000048637 29000292.971999999136 27870463.018000010401 3962588.950999975204 60527.913809299 2024-08-05T21:55:53.123387+00:00 19994330.268000010401 29000293.009999990463 27870462.971999999136 3967670.939999998081 60527.913820958 2024-08-05T21:55:54.130762+00:00 19994330.264999989420 29000292.974000040442 27870463.033999979496 3959319.125000000000 60527.913832428 2024-08-05T21:55:55.121770+00:00 19994330.268000010401 29000293.000999931246 27870462.981999989599 3963423.983000040054 60527.913844087 2024-08-05T21:55:56.129145+00:00 19994330.271000031382 29000293.043000098318 27870462.988000039011 3965904.914999961853 60527.913855563 2024-08-05T21:55:57.120648+00:00 19994330.268000010401 29000292.965999960899 27870463.018999990076 3963449.976999998093 60527.913867217 2024-08-05T21:55:58.127528+00:00 19994330.267999891192 29000293.019999980927 27870462.934999998659 3966033.049000024796 60527.913878870 2024-08-05T21:55:59.134406+00:00 19994330.267000079155 29000292.980000019073 27870463.025999959558 3960259.996999979019 60527.913890346 2024-08-05T21:56:00.125908+00:00 19994330.269999980927 29000292.995999928564 27870462.992000039667 3961686.011000037193 60527.913902000 2024-08-05T21:56:01.132788+00:00 19994330.271000031382 29000293.044000029564 27870463.044999960810 3962276.973999977112 60527.913913475 2024-08-05T21:56:02.124292+00:00 19994330.264999989420 29000292.993000030518 27870462.925000071526 3964066.118000030983 60527.913925135 2024-08-05T21:56:03.131667+00:00 19994330.271000031382 29000293.011999960989 27870463.105999950320 3963974.985999941826 60527.913936605 2024-08-05T21:56:04.122674+00:00 19994330.266999959946 29000292.973999980837 27870462.952999949455 3965898.887000083923 60527.913948264 2024-08-05T21:56:05.130050+00:00 19994330.271999958903 29000292.994000080973 27870462.987000111490 3963798.041000009049 60527.913959735 2024-08-05T21:56:06.121057+00:00 19994330.266000028700 29000293.016999959946 27870463.028000000864 3963321.000999927986 60527.913971394 2024-08-05T21:56:07.128432+00:00 19994330.271000031382 29000292.991000059992 27870462.983999971300 3965010.927999972831 60527.913983047 2024-08-05T21:56:08.135311+00:00 19994330.264999989420 29000293.013999938965 27870462.998999949545 3961902.069000006188 60527.913994523 2024-08-05T21:56:09.126814+00:00 19994330.269000049680 29000293.014000058174 27870462.973000049591 3962296.024000049103 60527.914006177 2024-08-05T21:56:10.133694+00:00 19994330.267999891192 29000293.004999998957 27870463.067999958992 3964390.978000044823 60527.914017653 2024-08-05T21:56:11.125197+00:00 19994330.269000001252 29000292.952999949455 27870462.927000049502 3959762.985999941826 60527.914029312 2024-08-05T21:56:12.132572+00:00 19994330.269999999553 29000293.034000039101 27870463.032999988645 3963087.019999980927 60527.914040782 2024-08-05T21:56:13.123579+00:00 19994330.267999999225 29000293.011000040919 27870463.008000019938 3966739.906000018120 60527.914052442 2024-08-05T21:56:14.130954+00:00 19994330.268000010401 29000293.004000000656 27870463.059000018984 3966744.138000010978 60527.914063911 2024-08-05T21:56:15.121961+00:00 19994330.265999991447 29000292.993000008166 27870462.919999960810 3961668.896000028122 60527.914075571 2024-08-05T21:56:16.129336+00:00 19994330.271000009030 29000292.996999990195 27870463.019999980927 3961872.102999926079 60527.914087047 2024-08-05T21:56:17.120840+00:00 19994330.267000000924 29000293.021000009030 27870463.011000040919 3962826.892000079155 60527.914098701 2024-08-05T21:56:18.127719+00:00 19994330.269999980927 29000292.963999990374 27870462.990000009537 3957988.092000008095 60527.914110354 2024-08-05T21:56:19.134598+00:00 19994330.270000010729 29000292.993000000715 27870463.009999990463 3958868.912999988068 60527.914121830 2024-08-05T21:56:20.126102+00:00 19994330.265999998897 29000292.981999989599 27870462.942999958992 3962924.088999987114 60527.914133489 2024-08-05T21:56:21.133477+00:00 19994330.268999990076 29000293.076999988407 27870463.118000000715 3959367.952999948990 60527.914144959 2024-08-05T21:56:22.124484+00:00 19994330.271000001580 29000292.927999999374 27870462.874999988824 3960902.023000001907 60527.914156619 2024-08-05T21:56:23.131859+00:00 19994330.266999989748 29000293.014999989420 27870463.025000009686 3958194.019000052940 60527.914168094 2024-08-05T21:56:24.123362+00:00 19994330.266000028700 29000293.005000051111 27870463.013000000268 3963643.000000000000 60527.914179748 2024-08-05T21:56:25.130242+00:00 19994330.269999980927 29000292.980999950320 27870462.984000001103 3962601.972000002861 60527.914191224 2024-08-05T21:56:26.121745+00:00 19994330.264999989420 29000292.983000040054 27870462.999000009149 3967775.024999976158 60527.914202877 2024-08-05T21:56:27.128623+00:00 19994330.272999998182 29000293.051999989897 27870463.081999991089 3964970.965999960899 60527.914214353 2024-08-05T21:56:28.120127+00:00 19994330.267000019550 29000293.022999998182 27870462.980000019073 3964672.060000061989 60527.914226007 2024-08-05T21:56:29.127006+00:00 19994330.268000010401 29000292.962999999523 27870462.978999968618 3965159.949999928009 60527.914237666 2024-08-05T21:56:30.134381+00:00 19994330.268999990076 29000292.981000009924 27870462.953999999911 3966858.022000073921 60527.914249142 2024-08-05T21:56:31.125885+00:00 19994330.268000010401 29000293.027000010014 27870463.032000008970 3964712.047999978065 60527.914260796 2024-08-05T21:56:32.132764+00:00 19994330.268000010401 29000292.993999961764 27870462.944999989122 3959739.878999948967 60527.914272272 2024-08-05T21:56:33.124267+00:00 19994330.269999980927 29000293.027000069618 27870463.092999991030 3961506.990000010002 60527.914283925 2024-08-05T21:56:34.131146+00:00 19994330.265999969095 29000292.934999939054 27870462.947000030428 3962882.024000049103 60527.914295401 2024-08-05T21:56:35.122649+00:00 19994330.268000010401 29000293.026000019163 27870463.018999990076 3967005.046999930870 60527.914307055 2024-08-05T21:56:36.129528+00:00 19994330.268999990076 29000293.006000038236 27870463.007000029087 3958906.107000112999 60527.914318530 2024-08-05T21:56:37.121031+00:00 19994330.272000011057 29000292.971999999136 27870462.925999999046 3960469.908999919891 60527.914330184 2024-08-05T21:56:38.127911+00:00 19994330.269000049680 29000293.034999970347 27870463.081999961287 3962562.934000014793 60527.914341844 2024-08-05T21:56:39.135286+00:00 19994330.268000010401 29000293.029999971390 27870463.002000030130 3965484.098999977112 60527.914353319 2024-08-05T21:56:40.126789+00:00 19994330.264999989420 29000292.947999950498 27870462.947999950498 3967129.003000020981 60527.914364973 2024-08-05T21:56:41.133669+00:00 19994330.266999959946 29000293.028000000864 27870463.075000051409 3962450.917999982834 60527.914376449 2024-08-05T21:56:42.125172+00:00 19994330.272999998182 29000292.968000050634 27870462.972999930382 3967137.986999989022 60527.914388102 2024-08-05T21:56:43.132051+00:00 19994330.266999959946 29000293.008999940008 27870462.964000109583 3962668.007000089157 60527.914399578 2024-08-05T21:56:44.123554+00:00 19994330.269000049680 29000292.975000020117 27870462.984999898821 3960843.942999958992 60527.914411232 2024-08-05T21:56:45.130433+00:00 19994330.266000028700 29000293.057000041008 27870463.032000061125 3962487.080999969970 60527.914422708 2024-08-05T21:56:46.121936+00:00 19994330.268000010401 29000293.016000028700 27870463.006000038236 3966052.991000055801 60527.914434367 2024-08-05T21:56:47.129311+00:00 19994330.268999930471 29000292.946999911219 27870462.984999898821 3960825.082999945153 60527.914445837 2024-08-05T21:56:48.120319+00:00 19994330.269000049680 29000293.012000080198 27870463.000000000000 3962899.889000058174 60527.914457496 2024-08-05T21:56:49.127694+00:00 19994330.268000010401 29000293.008000019938 27870463.048000101000 3963278.052999972831 60527.914469150 2024-08-05T21:56:50.134573+00:00 19994330.268999930471 29000293.010999921709 27870462.946999911219 3965433.003999948967 60527.914480626 2024-08-05T21:56:51.126077+00:00 19994330.267000079155 29000292.969999998808 27870463.055999990553 3964141.106999992859 60527.914492285 2024-08-05T21:56:52.133452+00:00 19994330.270999908447 29000293.005000010133 27870462.946000099182 3961481.827000021935 60527.914503755 2024-08-05T21:56:53.124459+00:00 19994330.269000049680 29000293.023999989033 27870463.041999939829 3965429.149000049103 60527.914515415 2024-08-05T21:56:54.131835+00:00 19994330.268999930471 29000292.991999998689 27870462.996000051498 3960226.988999962807 60527.914526884 2024-08-05T21:56:55.122841+00:00 19994330.267000079155 29000293.017000019550 27870463.013999938965 3962301.797000051010 60527.914538544 2024-08-05T21:56:56.130216+00:00 19994330.263999938965 29000292.930999990553 27870462.953999999911 3963689.187999964226 60527.914550014 2024-08-05T21:56:57.121224+00:00 19994330.271000031382 29000293.053999990225 27870463.011000040919 3965720.883999944199 60527.914561674 2024-08-05T21:56:58.128599+00:00 19994330.269999980927 29000292.997000008821 27870463.001999970526 3959393.012000083923 60527.914573149 2024-08-05T21:56:59.120102+00:00 19994330.269999980927 29000292.984999980778 27870462.938999999315 3960988.050999999046 60527.914584803 2024-08-05T21:57:00.126980+00:00 19994330.264999989420 29000293.008999999613 27870463.050999999046 3963613.980999947060 60527.914596463 2024-08-05T21:57:01.134357+00:00 19994330.272000070661 29000292.993000030518 27870463.014000009745 3966236.932999968994 60527.914607932 2024-08-05T21:57:02.125364+00:00 19994330.264999989420 29000293.012999951839 27870463.033999990672 3963093.125000000000 60527.914619592 2024-08-05T21:57:03.132739+00:00 19994330.271999958903 29000293.008000019938 27870462.981999989599 3964788.046000003815 60527.914631062 2024-08-05T21:57:04.123746+00:00 19994330.269000049680 29000292.980000019073 27870462.980000019073 3963597.925999999046 60527.914642721 2024-08-05T21:57:05.131121+00:00 19994330.267000000924 29000292.991999980062 27870463.022999968380 3960043.004999995232 60527.914654197 2024-08-05T21:57:06.122624+00:00 19994330.265999998897 29000293.022999998182 27870462.969000011683 3961971.989000082016 60527.914665851 2024-08-05T21:57:07.129504+00:00 19994330.269999999553 29000292.981000009924 27870462.999000009149 3957649.919000030030 60527.914677327 2024-08-05T21:57:08.121007+00:00 19994330.269999999553 29000293.020000040531 27870463.011999990791 3961041.074000000954 60527.914688986 2024-08-05T21:57:09.128382+00:00 19994330.267000000924 29000292.969999909401 27870462.967999991030 3957918.002999901772 60527.914700456 2024-08-05T21:57:10.119390+00:00 19994330.269000008702 29000293.055000070482 27870463.097999989986 3960798.980000019073 60527.914712115 2024-08-05T21:57:11.126764+00:00 19994330.266999989748 29000292.971999999136 27870462.986999988556 3959251.909000039101 60527.914723769 2024-08-05T21:57:12.133644+00:00 19994330.271000001580 29000293.011999960989 27870462.991000000387 3963254.128999948967 60527.914735245 2024-08-05T21:57:13.125147+00:00 19994330.265999998897 29000292.986000061035 27870462.925000008196 3960625.935000061989 60527.914746898 2024-08-05T21:57:14.132026+00:00 19994330.268999990076 29000293.006999969482 27870463.031000021845 3960272.074999928009 60527.914758374 2024-08-05T21:57:15.123529+00:00 19994330.265000019222 29000292.995000001043 27870462.953000009060 3962806.942000031006 60527.914770028 2024-08-05T21:57:16.130408+00:00 19994330.271999981254 29000292.990000009537 27870463.032000008970 3960020.985000013839 60527.914781503 2024-08-05T21:57:17.121912+00:00 19994330.265999969095 29000293.039999961853 27870463.052999969572 3960104.024999976158 60527.914793163 2024-08-05T21:57:18.129287+00:00 19994330.272000011057 29000292.945999979973 27870462.947000030428 3962455.976999998093 60527.914804633 2024-08-05T21:57:19.120294+00:00 19994330.268000010401 29000293.014000058174 27870462.967000011355 3963246.047999978065 60527.914816292 2024-08-05T21:57:20.127669+00:00 19994330.271000031382 29000292.969999909401 27870463.031999949366 3963501.025000094902 60527.914827946 2024-08-05T21:57:21.134549+00:00 19994330.265999969095 29000293.033000111580 27870463.004000071436 3959456.996999979019 60527.914839422 2024-08-05T21:57:22.126052+00:00 19994330.263999998569 29000292.961999889463 27870462.980999950320 3964148.939999938011 60527.914851076 2024-08-05T21:57:23.132931+00:00 19994330.272000011057 29000293.054000020027 27870463.046000000089 3956882.147000073921 60527.914862551 2024-08-05T21:57:24.124434+00:00 19994330.267000019550 29000292.978000041097 27870462.977000001818 3958702.768999934196 60527.914874205 2024-08-05T21:57:25.131313+00:00 19994330.270999971777 29000293.018999930471 27870463.027000069618 3962220.073000072967 60527.914885681 2024-08-05T21:57:26.122816+00:00 19994330.267000019550 29000292.964000109583 27870462.969999909401 3961652.062999964226 60527.914897340 2024-08-05T21:57:27.130192+00:00 19994330.268000010401 29000293.014999989420 27870463.017000079155 3958597.935999989975 60527.914908810 2024-08-05T21:57:28.121199+00:00 19994330.268999990076 29000293.004000000656 27870462.978999968618 3964801.993000030983 60527.914920470 2024-08-05T21:57:29.128574+00:00 19994330.273999989033 29000292.993000000715 27870462.988000039011 3962829.976999998093 60527.914931946 2024-08-05T21:57:30.120077+00:00 19994330.263999938965 29000293.025999989361 27870462.995000001043 3960916.138999938965 60527.914943605 2024-08-05T21:57:31.127452+00:00 19994330.268000010401 29000292.966000009328 27870463.041999939829 3963333.024000049103 60527.914955258 2024-08-05T21:57:32.134332+00:00 19994330.268000010401 29000293.027000010014 27870463.031999949366 3958285.925999999046 60527.914966734 2024-08-05T21:57:33.125835+00:00 19994330.270000100136 29000292.979999989271 27870462.924000021070 3962171.896999955177 60527.914978388 2024-08-05T21:57:34.132713+00:00 19994330.268999930471 29000292.995000001043 27870463.013000011444 3963440.991000055801 60527.914989864 2024-08-05T21:57:35.124217+00:00 19994330.266000028700 29000293.006999999285 27870463.019999980927 3958626.000000000000 60527.915001517 2024-08-05T21:57:36.131096+00:00 19994330.268000010401 29000293.008000019938 27870462.980000019073 3961834.085999966133 60527.915012993 2024-08-05T21:57:37.122599+00:00 19994330.265999909490 29000292.991999980062 27870463.019999980927 3961787.026999949943 60527.915024653 2024-08-05T21:57:38.129975+00:00 19994330.272000070661 29000292.971000019461 27870462.943999998271 3964313.040000081062 60527.915036122 2024-08-05T21:57:39.120982+00:00 19994330.268999930471 29000293.018999990076 27870463.014000009745 3962218.889999986161 60527.915047782 2024-08-05T21:57:40.128357+00:00 19994330.268000010401 29000293.041000008583 27870463.109000001103 3960146.123999952804 60527.915059252 2024-08-05T21:57:41.119365+00:00 19994330.271000031382 29000292.973999980837 27870462.907999988645 3964574.882000089157 60527.915070911 2024-08-05T21:57:42.126740+00:00 19994330.268000010401 29000293.017000019550 27870462.996000010520 3967642.012999891769 60527.915082565 2024-08-05T21:57:43.133619+00:00 19994330.266000028700 29000292.997999969870 27870463.062000010163 3964902.040000081062 60527.915094041 2024-08-05T21:57:44.125122+00:00 19994330.269999980927 29000292.993000030518 27870462.987999979407 3969675.931999921799 60527.915105700 2024-08-05T21:57:45.132497+00:00 19994330.268000010401 29000293.020000040531 27870462.989000018686 3960620.044000030030 60527.915117170 2024-08-05T21:57:46.123505+00:00 19994330.268000010401 29000292.961999889463 27870462.974999990314 3968053.004000068177 60527.915128824 2024-08-05T21:57:47.130384+00:00 19994330.266999959946 29000293.016000028700 27870463.003999978304 3961381.013000010978 60527.915140300 2024-08-05T21:57:48.121887+00:00 19994330.269999980927 29000292.975000020117 27870462.995000001043 3958591.023000001907 60527.915151959 2024-08-05T21:57:49.129263+00:00 19994330.268000010401 29000293.077999949455 27870463.053000029176 3962290.925999999046 60527.915163429 2024-08-05T21:57:50.120269+00:00 19994330.269000049680 29000292.953999999911 27870463.002999961376 3964211.014999986161 60527.915175089 2024-08-05T21:57:51.127644+00:00 19994330.268000010401 29000292.960000038147 27870462.942000031471 3961103.947999954224 60527.915186558 2024-08-05T21:57:52.118652+00:00 19994330.266999959946 29000293.009999990463 27870462.960999969393 3963999.149000049103 60527.915198218 2024-08-05T21:57:53.126027+00:00 19994330.271000031382 29000293.019000049680 27870463.057000041008 3966196.875999927986 60527.915209872 2024-08-05T21:57:54.132906+00:00 19994330.266000028700 29000292.969999909401 27870462.981999989599 3963866.101000071038 60527.915221347 2024-08-05T21:57:55.124409+00:00 19994330.270999908447 29000293.036000009626 27870462.981000009924 3964892.998999952804 60527.915233001 2024-08-05T21:57:56.131288+00:00 19994330.267000079155 29000293.016000028700 27870463.026999950409 3961515.934000014793 60527.915244477 2024-08-05T21:57:57.122791+00:00 19994330.268000010401 29000292.963999990374 27870462.968999978155 3964032.973999977112 60527.915256131 2024-08-05T21:57:58.129671+00:00 19994330.269999999553 29000293.039000030607 27870463.008000019938 3965479.014999986161 60527.915267606 2024-08-05T21:57:59.121174+00:00 19994330.267999999225 29000293.001000050455 27870463.014000058174 3963305.970000029076 60527.915279260 2024-08-05T21:58:00.128052+00:00 19994330.269999999553 29000292.975999951363 27870462.978999968618 3964505.059999942780 60527.915290736 2024-08-05T21:58:01.119556+00:00 19994330.267000000924 29000292.967000011355 27870463.009999990463 3960492.854000092018 60527.915302395 2024-08-05T21:58:02.126932+00:00 19994330.269999999553 29000293.036000009626 27870463.019000049680 3963233.210999966133 60527.915314049 2024-08-05T21:58:03.133810+00:00 19994330.265999998897 29000293.003999948502 27870463.005999919027 3965699.935999989975 60527.915325524 2024-08-05T21:58:04.125314+00:00 19994330.269999999553 29000292.963999990374 27870462.912999991328 3961681.805999993812 60527.915337178 2024-08-05T21:58:05.132193+00:00 19994330.268999990076 29000293.024000000209 27870463.109000090510 3960047.213000059128 60527.915348654 2024-08-05T21:58:06.123696+00:00 19994330.268000010401 29000293.017000000924 27870463.000999931246 3963230.924999951851 60527.915360313 2024-08-05T21:58:07.131071+00:00 19994330.267000019550 29000292.945999991149 27870462.925999999046 3965487.888000010978 60527.915371783 2024-08-05T21:58:08.122079+00:00 19994330.267999980599 29000293.072000011802 27870463.055999990553 3962665.139999986161 60527.915383443 2024-08-05T21:58:09.129454+00:00 19994330.267000019550 29000293.014999989420 27870463.054000020027 3963492.026999949943 60527.915394912 2024-08-05T21:58:10.120461+00:00 19994330.269999980927 29000292.930000010878 27870462.932999968529 3963501.973000050057 60527.915406572 2024-08-05T21:58:11.127836+00:00 19994330.269999980927 29000293.022999998182 27870462.986000061035 3962458.995000000112 60527.915418048 2024-08-05T21:58:12.119339+00:00 19994330.266000028700 29000293.032999988645 27870463.083999991417 3960748.098999998998 60527.915429702 2024-08-05T21:58:13.126219+00:00 19994330.269999980927 29000292.974999990314 27870462.947000030428 3966368.898000000045 60527.915441361 2024-08-05T21:58:14.133594+00:00 19994330.268999990076 29000292.985000010580 27870462.934999939054 3963342.998999999836 60527.915452831 2024-08-05T21:58:15.124601+00:00 19994330.268999990076 29000292.977999988943 27870463.028000000864 3960642.014000001829 60527.915464491 2024-08-05T21:58:16.131975+00:00 19994330.268000010401 29000293.012000020593 27870463.004000071436 3961996.059999999125 60527.915475966 2024-08-05T21:58:17.123479+00:00 19994330.268000010401 29000292.985000010580 27870463.006000000983 3962168.840999998152 60527.915487620 2024-08-05T21:58:18.130359+00:00 19994330.264999989420 29000293.018999990076 27870462.978999998420 3961938.130000003148 60527.915499096 2024-08-05T21:58:19.121862+00:00 19994330.272000011057 29000292.995000001043 27870462.997999999672 3960486.922999999952 60527.915510749 2024-08-05T21:58:20.128741+00:00 19994330.267000019550 29000293.012999951839 27870463.001999989152 3958428.078000002075 60527.915522225 2024-08-05T21:58:21.120245+00:00 19994330.270999971777 29000293.018999990076 27870463.039000000805 3960850.969999998808 60527.915533879 2024-08-05T21:58:22.127123+00:00 19994330.269000049680 29000292.995000001043 27870462.974999990314 3963358.055000000168 60527.915545355 2024-08-05T21:58:23.118626+00:00 19994330.265999969095 29000292.991000059992 27870463.026000019163 3968348.941000000108 60527.915557008 2024-08-05T21:58:24.125506+00:00 19994330.270999971777 29000293.023999929428 27870462.986000001431 3963224.997000000905 60527.915568667 2024-08-05T21:58:25.132881+00:00 19994330.266000028700 29000292.940999981016 27870462.988999959081 3964834.991999999154 60527.915580143 2024-08-05T21:58:26.124384+00:00 19994330.268000010401 29000293.053000088781 27870463.022000011057 3966903.009999997914 60527.915591797 2024-08-05T21:58:27.131263+00:00 19994330.268000010401 29000292.970999959856 27870462.946000039577 3965338.945999994874 60527.915603273 2024-08-05T21:58:28.122767+00:00 19994330.268999930471 29000292.960999969393 27870463.037999991328 3962527.140000001062 60527.915614926 2024-08-05T21:58:29.129646+00:00 19994330.266000028700 29000293.058000091463 27870463.048999968916 3962599.937000005972 60527.915626402 2024-08-05T21:58:30.121149+00:00 19994330.269999980927 29000292.985999941826 27870462.962000008672 3966701.962999999989 60527.915638062 2024-08-05T21:58:31.128524+00:00 19994330.271000031382 29000292.975999951363 27870462.911000009626 3965121.156000003219 60527.915649531 2024-08-05T21:58:32.119532+00:00 19994330.269000049680 29000293.060000058264 27870463.147999998182 3961762.832999988925 60527.915661191 2024-08-05T21:58:33.126907+00:00 19994330.264999989420 29000292.983999971300 27870462.958000000566 3964748.076000005007 60527.915672661 2024-08-05T21:58:34.117914+00:00 19994330.269999980927 29000292.996999979019 27870463.014999989420 3965122.965000004042 60527.915684320 2024-08-05T21:58:35.125289+00:00 19994330.268000010401 29000292.984000090510 27870462.966999951750 3959894.072999998927 60527.915695974 2024-08-05T21:58:36.132168+00:00 19994330.269999980927 29000293.069000009447 27870463.080000039190 3961305.947999998927 60527.915707450 2024-08-05T21:58:37.123671+00:00 19994330.268000010401 29000292.876999970526 27870462.852000001818 3964291.018999993801 60527.915719104 2024-08-05T21:58:38.130551+00:00 19994330.264999989420 29000293.008999940008 27870463.024000048637 3965899.855000004172 60527.915730579 2024-08-05T21:58:39.122054+00:00 19994330.269999980927 29000293.053000088781 27870463.093999978155 3962020.101999998093 60527.915742239 2024-08-05T21:58:40.129429+00:00 19994330.269999980927 29000292.974999900907 27870462.903000000864 3965606.086000009906 60527.915753709 2024-08-05T21:58:41.120436+00:00 19994330.270000100136 29000293.019000049680 27870463.026000019163 3963287.956999986898 60527.915765368 2024-08-05T21:58:42.127811+00:00 19994330.268000010401 29000293.019999999553 27870463.008999940008 3962169.962000011932 60527.915776838 2024-08-05T21:58:43.118818+00:00 19994330.267999891192 29000293.010999999940 27870463.074000000954 3957606.048999994993 60527.915788498 2024-08-05T21:58:44.126194+00:00 19994330.266000028700 29000292.973999988288 27870462.942999958992 3957995.969999998808 60527.915799974 2024-08-05T21:58:45.117697+00:00 19994330.269999980927 29000292.973000001162 27870462.987000111490 3962058.043000013102 60527.915811627 2024-08-05T21:58:46.124576+00:00 19994330.268000010401 29000293.035000000149 27870463.013999938965 3956563.925999999046 60527.915823286 2024-08-05T21:58:47.131951+00:00 19994330.269000049680 29000293.002999991179 27870462.981000069529 3966434.037000000011 60527.915834757 2024-08-05T21:58:48.122959+00:00 19994330.266000028700 29000292.982000019401 27870462.989999890327 3963154.957999974024 60527.915846416 2024-08-05T21:58:49.130334+00:00 19994330.266999959946 29000292.995999988168 27870463.004000071436 3961584.996000022162 60527.915857892 2024-08-05T21:58:50.121837+00:00 19994330.268999930471 29000293.025999989361 27870463.039999961853 3963848.016999990214 60527.915869545 2024-08-05T21:58:51.128716+00:00 19994330.274000048637 29000292.965000029653 27870462.917000059038 3962675.030999987852 60527.915881021 2024-08-05T21:58:52.120219+00:00 19994330.269000001252 29000293.004999998957 27870462.983999971300 3963874.006000012159 60527.915892675 2024-08-05T21:58:53.127098+00:00 19994330.265999998897 29000293.011999960989 27870463.087000008672 3962705.020999997854 60527.915904150 2024-08-05T21:58:54.118602+00:00 19994330.267000000924 29000293.004999998957 27870462.990999940783 3960089.914999992121 60527.915915810 2024-08-05T21:58:55.125977+00:00 19994330.269000008702 29000293.049000021070 27870463.037000000477 3961467.039000004996 60527.915927464 2024-08-05T21:58:56.132856+00:00 19994330.271999999881 29000292.943000018597 27870462.965999998152 3961282.953999996185 60527.915938939 2024-08-05T21:58:57.124359+00:00 19994330.266999989748 29000293.023999989033 27870463.032000008970 3958777.960000007879 60527.915950593 2024-08-05T21:58:58.131239+00:00 19994330.267000000924 29000292.977999988943 27870462.940999999642 3959504.085000007879 60527.915962069 2024-08-05T21:58:59.122742+00:00 19994330.266999989748 29000292.979999959469 27870462.989000011235 3961730.079999982845 60527.915973722 2024-08-05T21:59:00.129619+00:00 19994330.269000019878 29000293.022999998182 27870463.037000000477 3958431.986000000965 60527.915985198 2024-08-05T21:59:01.121124+00:00 19994330.268999990076 29000293.027000069618 27870462.965999990702 3962332.999000012875 60527.915996852 2024-08-05T21:59:02.128003+00:00 19994330.271999981254 29000292.952999949455 27870463.036000009626 3961492.903999983799 60527.916008328 2024-08-05T21:59:03.119506+00:00 19994330.265000019222 29000293.006000038236 27870462.973999980837 3957143.038000016939 60527.916019987 2024-08-05T21:59:04.126881+00:00 19994330.267999980599 29000292.981999989599 27870463.012000020593 3964742.005999981891 60527.916031457 2024-08-05T21:59:05.117889+00:00 19994330.268999990076 29000293.067000031471 27870463.025999959558 3961924.993000001181 60527.916043117 2024-08-05T21:59:06.125264+00:00 19994330.269000049680 29000292.959999918938 27870462.955000039190 3958887.000000000000 60527.916054770 2024-08-05T21:59:07.132143+00:00 19994330.270999971777 29000293.017000079155 27870462.997999969870 3958193.001000016928 60527.916066246 2024-08-05T21:59:08.123646+00:00 19994330.268999990076 29000292.946999911219 27870463.008000019938 3959901.988999993075 60527.916077905 2024-08-05T21:59:09.131022+00:00 19994330.264999989420 29000293.059000018984 27870463.107999980450 3962020.011999994982 60527.916089376 2024-08-05T21:59:10.122029+00:00 19994330.267000019550 29000292.984000090510 27870462.920000020415 3960659.983000009786 60527.916101035 2024-08-05T21:59:11.129404+00:00 19994330.271000031382 29000292.946999911219 27870462.948000010103 3958130.020999997854 60527.916112505 2024-08-05T21:59:12.120411+00:00 19994330.266999959946 29000293.062000039965 27870463.117999970913 3957975.932000011206 60527.916124164 2024-08-05T21:59:13.127787+00:00 19994330.270000040531 29000292.978999968618 27870462.934999998659 3964861.040999978781 60527.916135634 2024-08-05T21:59:14.118794+00:00 19994330.265999969095 29000293.032999988645 27870463.042999979109 3965855.077000021935 60527.916147294 2024-08-05T21:59:15.126169+00:00 19994330.268999990076 29000293.009000059217 27870462.981000069529 3962836.996999979019 60527.916158764 2024-08-05T21:59:16.117176+00:00 19994330.266000028700 29000292.949999928474 27870462.945999979973 3963805.019000024069 60527.916170423 2024-08-05T21:59:17.124551+00:00 19994330.269999980927 29000293.040000081062 27870463.036999940872 3962440.879999995232 60527.916182083 2024-08-05T21:59:18.131926+00:00 19994330.270000040531 29000292.997999910265 27870462.997000098228 3960566.066999971867 60527.916193552 2024-08-05T21:59:19.122934+00:00 19994330.268999930471 29000292.980000000447 27870463.002999901772 3963724.995000004768 60527.916205212 2024-08-05T21:59:20.130309+00:00 19994330.267000079155 29000292.986999999732 27870462.975000020117 3960037.976999998093 60527.916216682 2024-08-05T21:59:21.121316+00:00 19994330.268999930471 29000293.003000009805 27870463.021000031382 3965306.997000039089 60527.916228341 2024-08-05T21:59:22.128691+00:00 19994330.269999980927 29000293.018999990076 27870463.031000021845 3961567.091999948025 60527.916239811 2024-08-05T21:59:23.119698+00:00 19994330.269999980927 29000292.997000008821 27870462.993000030518 3962324.855000019073 60527.916251471 2024-08-05T21:59:24.127073+00:00 19994330.265000101179 29000292.956999991089 27870463.007999900728 3960219.884000002872 60527.916262941 2024-08-05T21:59:25.118081+00:00 19994330.269999980927 29000293.037000000477 27870462.962000008672 3959516.254000008106 60527.916274600 2024-08-05T21:59:26.125456+00:00 19994330.268000010401 29000292.969999998808 27870462.962000008672 3957906.925999999046 60527.916286254 2024-08-05T21:59:27.132335+00:00 19994330.265999909490 29000293.030000030994 27870463.074000000954 3963385.913999975193 60527.916297730 2024-08-05T21:59:28.123838+00:00 19994330.269000049680 29000292.988999959081 27870462.904999971390 3960891.113000034820 60527.916309389 2024-08-05T21:59:29.131214+00:00 19994330.268000010401 29000292.972999989986 27870463.035000089556 3963967.962000011932 60527.916320859 2024-08-05T21:59:30.122221+00:00 19994330.268999930471 29000293.032000008970 27870463.003999948502 3962702.908999979030 60527.916332519 2024-08-05T21:59:31.129596+00:00 19994330.266000028700 29000292.958000000566 27870462.963000059128 3965118.046000003815 60527.916343988 2024-08-05T21:59:32.120603+00:00 19994330.272999998182 29000293.020000040531 27870463.003999948502 3961190.043999969959 60527.916355648 2024-08-05T21:59:33.127977+00:00 19994330.271000031382 29000293.034999970347 27870463.070000048727 3965755.018000007141 60527.916367118 2024-08-05T21:59:34.118986+00:00 19994330.264999989420 29000292.989000018686 27870462.951999999583 3966630.008000016212 60527.916378777 2024-08-05T21:59:35.126361+00:00 19994330.268000010401 29000292.999000009149 27870463.065999988467 3959498.947000027169 60527.916390253 2024-08-05T21:59:36.117864+00:00 19994330.268999930471 29000293.017000019550 27870462.940999999642 3963456.998999952804 60527.916401907 2024-08-05T21:59:37.124743+00:00 19994330.269000049680 29000292.975999951363 27870463.010999988765 3955479.041000009049 60527.916413566 2024-08-05T21:59:38.132118+00:00 19994330.266999959946 29000293.003999948502 27870463.014000028372 3964561.903999983799 60527.916425036 2024-08-05T21:59:39.123125+00:00 19994330.269000049680 29000293.016000028700 27870463.043999999762 3965162.124000012875 60527.916436695 2024-08-05T21:59:40.130500+00:00 19994330.266999959946 29000292.983000040054 27870462.933999989182 3965412.041000009049 60527.916448166 2024-08-05T21:59:41.121508+00:00 19994330.269000049680 29000293.011000040919 27870463.018999990076 3960180.976000010967 60527.916459825 2024-08-05T21:59:42.128883+00:00 19994330.269999980927 29000292.988999959081 27870462.975000020117 3961624.903999983799 60527.916471301 2024-08-05T21:59:43.120386+00:00 19994330.269999980927 29000293.032999988645 27870463.064000010490 3965404.025000036228 60527.916482954 2024-08-05T21:59:44.127266+00:00 19994330.266000028700 29000292.983999971300 27870462.969999969006 3960865.997999966145 60527.916494430 2024-08-05T21:59:45.118769+00:00 19994330.268000010401 29000292.983000040054 27870462.959999978542 3959609.011000037193 60527.916506084 2024-08-05T21:59:46.125648+00:00 19994330.269000001252 29000293.003999948502 27870463.038000050932 3961984.066999971867 60527.916517559 2024-08-05T21:59:47.117151+00:00 19994330.269999999553 29000293.001999970526 27870462.978999968618 3962412.971000016201 60527.916529213 2024-08-05T21:59:48.124030+00:00 19994330.269999999553 29000292.990000009537 27870462.998000029474 3962528.968999981880 60527.916540873 2024-08-05T21:59:49.131405+00:00 19994330.267000000924 29000292.981000069529 27870463.034999970347 3962729.129999995232 60527.916552342 2024-08-05T21:59:50.122413+00:00 19994330.265999998897 29000292.996999979019 27870462.946000039577 3962308.845000029076 60527.916564002 2024-08-05T21:59:51.129788+00:00 19994330.266999989748 29000293.037000060081 27870463.060999989510 3961369.944000006188 60527.916575472 2024-08-05T21:59:52.120795+00:00 19994330.271000001580 29000292.979999899864 27870462.985000010580 3961484.037999988068 60527.916587132 2024-08-05T21:59:53.128170+00:00 19994330.269000019878 29000292.995000001043 27870462.978999968618 3961690.000999987125 60527.916598602 2024-08-05T21:59:54.119177+00:00 19994330.267999980599 29000293.017000079155 27870463.031000021845 3964464.986999989022 60527.916610261 2024-08-05T21:59:55.126552+00:00 19994330.267000019550 29000293.006999969482 27870462.982999920845 3960633.055999993812 60527.916621731 2024-08-05T21:59:56.117560+00:00 19994330.268999990076 29000293.017000000924 27870462.987000111490 3965672.930000007153 60527.916633390 2024-08-05T21:59:57.124934+00:00 19994330.268000010401 29000292.982999999076 27870462.979999899864 3959033.143999993801 60527.916645050 2024-08-05T21:59:58.132310+00:00 19994330.270000010729 29000293.015000000596 27870463.078000068665 3961905.951000034809 60527.916656520 2024-08-05T21:59:59.123317+00:00 19994330.268999990076 29000292.977000001818 27870462.884999990463 3961042.970999956131 60527.916668179 2024-08-05T22:00:00.130691+00:00 19994330.264999989420 29000293.000000000000 27870463.072999950498 3957418.089000045788 60527.916679649 2024-08-05T22:00:01.121700+00:00 19994330.268999990076 29000293.040000021458 27870463.083999991417 3963164.875000000000 60527.916691309 2024-08-05T22:00:02.129075+00:00 19994330.271000031382 29000292.958999991417 27870462.874000068754 3960918.995000004768 60527.916702779 2024-08-05T22:00:03.120082+00:00 19994330.268000010401 29000292.967000011355 27870463.036999940872 3956876.049999951851 60527.916714438 2024-08-05T22:00:04.127457+00:00 19994330.269999980927 29000292.992999970913 27870462.979000091553 3965760.981000006199 60527.916725914 2024-08-05T22:00:05.118961+00:00 19994330.264999989420 29000293.054000020027 27870463.038999918848 3964177.049000024796 60527.916737568 2024-08-05T22:00:06.125840+00:00 19994330.267000019550 29000292.969999969006 27870462.947000030428 3961357.973999977112 60527.916749043 2024-08-05T22:00:07.117343+00:00 19994330.269999980927 29000293.008999999613 27870463.055999990553 3965637.073000013828 60527.916760697 2024-08-05T22:00:08.124222+00:00 19994330.269999980927 29000293.033000048250 27870462.965999960899 3963676.977999985218 60527.916772356 2024-08-05T22:00:09.131597+00:00 19994330.271000031382 29000293.011999960989 27870463.071000099182 3962668.030000030994 60527.916783826 2024-08-05T22:00:10.122604+00:00 19994330.268000010401 29000292.977999988943 27870462.932999968529 3963613.932999968994 60527.916795486 2024-08-05T22:00:11.129980+00:00 19994330.264999989420 29000293.006000038236 27870463.052999969572 3961795.058000028133 60527.916806961 2024-08-05T22:00:12.121483+00:00 19994330.269000049680 29000292.987999979407 27870462.956000000238 3964831.879999995232 60527.916818615 2024-08-05T22:00:13.128362+00:00 19994330.268999930471 29000292.961999949068 27870462.980000000447 3958456.037999988068 60527.916830091 2024-08-05T22:00:14.119866+00:00 19994330.271000031382 29000293.068000078201 27870463.083999991417 3953585.010999978054 60527.916841744 2024-08-05T22:00:15.126745+00:00 19994330.268000010401 29000292.993999961764 27870462.956999998540 3962337.953000009060 60527.916853220 2024-08-05T22:00:16.118248+00:00 19994330.264999989420 29000292.977000001818 27870463.001000020653 3959625.078999996185 60527.916864874 2024-08-05T22:00:17.125127+00:00 19994330.268000010401 29000293.019999980927 27870463.023999989033 3963398.948000013828 60527.916876350 2024-08-05T22:00:18.116630+00:00 19994330.269999980927 29000293.002000089735 27870462.981000009924 3959416.068000019062 60527.916888009 2024-08-05T22:00:19.124005+00:00 19994330.269999980927 29000292.978999968618 27870463.000999990851 3959486.986999989022 60527.916899663 2024-08-05T22:00:20.130885+00:00 19994330.269000049680 29000292.986999988556 27870462.976000010967 3962528.879000008106 60527.916911139 2024-08-05T22:00:21.122387+00:00 19994330.264999989420 29000293.000999931246 27870463.006000008434 3962660.050000011921 60527.916922792 2024-08-05T22:00:22.129267+00:00 19994330.269999980927 29000292.995000001043 27870462.979999959469 3963978.977999985218 60527.916934268 2024-08-05T22:00:23.120770+00:00 19994330.268000010401 29000293.000000000000 27870462.991000000387 3955965.136999965180 60527.916945922 2024-08-05T22:00:24.127649+00:00 19994330.271000031382 29000292.985000010580 27870463.019000049680 3962401.865000010002 60527.916957397 2024-08-05T22:00:25.119152+00:00 19994330.268999930471 29000293.007000088692 27870462.981999989599 3962756.043000041973 60527.916969057 2024-08-05T22:00:26.126528+00:00 19994330.264999989420 29000293.032999988645 27870463.013999998569 3962652.019999980927 60527.916980527 2024-08-05T22:00:27.117535+00:00 19994330.268000010401 29000293.007999900728 27870463.020999971777 3963105.939999938011 60527.916992181 2024-08-05T22:00:28.124414+00:00 19994330.271000031382 29000292.965000029653 27870462.963999990374 3960938.081000090111 60527.917003657 2024-08-05T22:00:29.115917+00:00 19994330.268000010401 29000293.006000038236 27870463.013999998569 3956665.018000007141 60527.917015316 2024-08-05T22:00:30.123292+00:00 19994330.268000010401 29000293.021000031382 27870463.022000070661 3961599.919999957085 60527.917026970 2024-08-05T22:00:31.130172+00:00 19994330.266999959946 29000292.965999960899 27870462.977000001818 3962667.003999948967 60527.917038445 2024-08-05T22:00:32.121675+00:00 19994330.268000010401 29000293.031000021845 27870463.026999950409 3963335.071000099182 60527.917050099 2024-08-05T22:00:33.128554+00:00 19994330.271000031382 29000293.002000000328 27870463.031999949366 3964382.884999989998 60527.917061575 2024-08-05T22:00:34.120057+00:00 19994330.268000010401 29000292.986000001431 27870462.935000058264 3963687.069000006188 60527.917073228 2024-08-05T22:00:35.126937+00:00 19994330.269000049680 29000293.032000008970 27870463.011999960989 3959960.990000010002 60527.917084704 2024-08-05T22:00:36.118440+00:00 19994330.266999959946 29000292.947999980301 27870462.978000041097 3962822.963999987114 60527.917096363 2024-08-05T22:00:37.125815+00:00 19994330.266999959946 29000293.050000008196 27870463.034999970347 3967860.027999997139 60527.917107834 2024-08-05T22:00:38.116822+00:00 19994330.269000049680 29000292.986000001431 27870463.011000040919 3965320.034999967087 60527.917119493 2024-08-05T22:00:39.124197+00:00 19994330.272999998182 29000292.965999990702 27870462.971999999136 3963743.014999986161 60527.917131147 2024-08-05T22:00:40.131076+00:00 19994330.263999998569 29000293.004999998957 27870462.990999940783 3965834.004000068177 60527.917142622 2024-08-05T22:00:41.122580+00:00 19994330.269000001252 29000293.034000039101 27870463.003000020981 3965366.983999968041 60527.917154276 2024-08-05T22:00:42.129459+00:00 19994330.267999991775 29000292.973999980837 27870463.021000031382 3960772.942999958992 60527.917165752 2024-08-05T22:00:43.120962+00:00 19994330.270000010729 29000292.971999999136 27870462.924999948591 3958722.024000049103 60527.917177406 2024-08-05T22:00:44.127841+00:00 19994330.268999990076 29000293.051999989897 27870463.045000080019 3960734.965999960899 60527.917188881 2024-08-05T22:00:45.119345+00:00 19994330.270000010729 29000292.985000010580 27870463.028999920934 3964831.985000013839 60527.917200535 2024-08-05T22:00:46.126224+00:00 19994330.263999998569 29000293.010999981314 27870462.994000080973 3959332.970000029076 60527.917212011 2024-08-05T22:00:47.117727+00:00 19994330.268999990076 29000293.014999989420 27870463.014999989420 3964430.166000009049 60527.917223670 2024-08-05T22:00:48.125102+00:00 19994330.268999990076 29000292.957000020891 27870463.019999980927 3965045.900999904145 60527.917235140 2024-08-05T22:00:49.116109+00:00 19994330.270000010729 29000293.013999998569 27870462.965999960899 3959401.969000101089 60527.917246799 2024-08-05T22:00:50.123484+00:00 19994330.268000010401 29000293.039999961853 27870462.971999999136 3963003.026999949943 60527.917258459 2024-08-05T22:00:51.130860+00:00 19994330.267999980599 29000292.968000050634 27870463.035000000149 3963974.046000003815 60527.917269929 2024-08-05T22:00:52.121867+00:00 19994330.265000019222 29000293.036000009626 27870463.007000010461 3961551.031000018120 60527.917281589 2024-08-05T22:00:53.129242+00:00 19994330.269999980927 29000292.916999939829 27870462.965999990702 3960240.903999925125 60527.917293059 2024-08-05T22:00:54.120249+00:00 19994330.271000031382 29000293.006000038236 27870463.028000008315 3964219.029000043869 60527.917304718 2024-08-05T22:00:55.127624+00:00 19994330.268999990076 29000293.044999960810 27870463.016999989748 3959450.069000006188 60527.917316194 2024-08-05T22:00:56.119127+00:00 19994330.267000019550 29000292.986999988556 27870462.974999990314 3962754.904000043869 60527.917327847 2024-08-05T22:00:57.126007+00:00 19994330.267999950796 29000292.991000059992 27870462.950000021607 3959790.977999926079 60527.917339323 2024-08-05T22:00:58.117510+00:00 19994330.269000049680 29000293.022999998182 27870463.006999999285 3965038.083000063896 60527.917350977 2024-08-05T22:00:59.124389+00:00 19994330.268999990076 29000292.971999999136 27870463.049999978393 3960432.005999923218 60527.917362452 2024-08-05T22:01:00.115891+00:00 19994330.268000010401 29000293.024000048637 27870463.036000009626 3960901.032000064850 60527.917374106 2024-08-05T22:01:01.122772+00:00 19994330.270999971777 29000292.942999958992 27870462.931999981403 3960668.944999932777 60527.917385765 2024-08-05T22:01:02.130147+00:00 19994330.266000028700 29000293.060999989510 27870463.090000029653 3963650.996000051033 60527.917397241 2024-08-05T22:01:03.121650+00:00 19994330.266999959946 29000293.004999998957 27870462.926999989897 3955492.986000061035 60527.917408895 2024-08-05T22:01:04.128529+00:00 19994330.268999990076 29000293.014000058174 27870463.046000000089 3964283.121999979019 60527.917420371 2024-08-05T22:01:05.120032+00:00 19994330.270000040531 29000292.987999919802 27870463.005999978632 3963983.876999973785 60527.917432025 2024-08-05T22:01:06.126912+00:00 19994330.268000010401 29000292.999000068754 27870462.981000009924 3964121.036000012886 60527.917443500 2024-08-05T22:01:07.118415+00:00 19994330.271000031382 29000292.953999999911 27870462.952000018209 3960720.962999939919 60527.917455154 2024-08-05T22:01:08.125294+00:00 19994330.263999938965 29000293.037999991328 27870463.020999971777 3964691.996000051033 60527.917466630 2024-08-05T22:01:09.116797+00:00 19994330.271000031382 29000292.980999950320 27870462.980000019073 3960762.975999950897 60527.917478283 2024-08-05T22:01:10.123676+00:00 19994330.269999980927 29000292.991999998689 27870463.028000000864 3961386.148000001907 60527.917489943 2024-08-05T22:01:11.131051+00:00 19994330.269000049680 29000293.045000001788 27870463.046000000089 3963846.915000081062 60527.917501413 2024-08-05T22:01:12.122060+00:00 19994330.264999989420 29000292.967999991030 27870462.952999949455 3961342.951999903191 60527.917513072 2024-08-05T22:01:13.129434+00:00 19994330.265999909490 29000292.995999988168 27870462.994000080973 3962558.072000027169 60527.917524542 2024-08-05T22:01:14.120441+00:00 19994330.271000031382 29000293.030000001192 27870463.059000018984 3963364.994000076782 60527.917536201 2024-08-05T22:01:15.127817+00:00 19994330.269999980927 29000292.988000009209 27870462.939999941736 3957590.027999997139 60527.917547677 2024-08-05T22:01:16.119320+00:00 19994330.268000010401 29000293.002999991179 27870463.000000000000 3963065.904999970924 60527.917559331 2024-08-05T22:01:17.126199+00:00 19994330.266000028700 29000292.994000021368 27870463.001999970526 3965180.051999927033 60527.917570807 2024-08-05T22:01:18.117702+00:00 19994330.269999980927 29000292.982999980450 27870462.988000039011 3968255.953000069130 60527.917582461 2024-08-05T22:01:19.124581+00:00 19994330.266000028700 29000293.000999990851 27870463.009999990463 3956974.934000014793 60527.917593936 2024-08-05T22:01:20.116084+00:00 19994330.271000031382 29000293.016000028700 27870463.026000019163 3961823.064000010025 60527.917605590 2024-08-05T22:01:21.122964+00:00 19994330.271999958903 29000292.999000009149 27870463.003000020981 3962444.034999967087 60527.917617249 2024-08-05T22:01:22.130339+00:00 19994330.263000011444 29000292.988999959081 27870462.954999919981 3958760.024999976158 60527.917628719 2024-08-05T22:01:23.121346+00:00 19994330.268000010401 29000293.011000040919 27870462.979000091553 3961654.049000024796 60527.917640379 2024-08-05T22:01:24.128722+00:00 19994330.269999980927 29000292.993999961764 27870462.982999920845 3963540.006999969017 60527.917651849 2024-08-05T22:01:25.119728+00:00 19994330.271000031382 29000293.013000011444 27870463.098000049591 3967238.965000032913 60527.917663508 2024-08-05T22:01:26.127103+00:00 19994330.266999959946 29000292.984000030905 27870462.940999981016 3958110.998000026215 60527.917674978 2024-08-05T22:01:27.118111+00:00 19994330.269000049680 29000293.059999939054 27870463.046000000089 3962675.782999991905 60527.917686637 2024-08-05T22:01:28.125486+00:00 19994330.265999909490 29000292.929000020027 27870462.904999971390 3963560.173999906052 60527.917698108 2024-08-05T22:01:29.116493+00:00 19994330.271000031382 29000293.017000079155 27870463.068999998271 3962257.101000071038 60527.917709767 2024-08-05T22:01:30.123868+00:00 19994330.266999959946 29000293.009999990463 27870463.019000001252 3964355.962000011932 60527.917721243 2024-08-05T22:01:31.115371+00:00 19994330.269000049680 29000293.000000000000 27870462.934999991208 3964320.939000010025 60527.917732896 2024-08-05T22:01:32.122250+00:00 19994330.266999959946 29000292.965999960899 27870463.047000009567 3964150.071999907028 60527.917744556 2024-08-05T22:01:33.129626+00:00 19994330.269000001252 29000292.939000010490 27870462.948000010103 3966683.934000014793 60527.917756026 2024-08-05T22:01:34.120633+00:00 19994330.267999999225 29000293.098999980837 27870463.062999989837 3956545.039000033867 60527.917767685 2024-08-05T22:01:35.128008+00:00 19994330.271000001580 29000292.986999988556 27870463.004999998957 3967304.023000001907 60527.917779155 2024-08-05T22:01:36.119015+00:00 19994330.269000008702 29000292.985000010580 27870462.977000001818 3963256.898000001907 60527.917790815 2024-08-05T22:01:37.126391+00:00 19994330.265999991447 29000292.993000030518 27870463.000000000000 3959686.072000027169 60527.917802291 2024-08-05T22:01:38.117894+00:00 19994330.267000000924 29000293.026000019163 27870463.063000019640 3960842.957999945153 60527.917813944 2024-08-05T22:01:39.124773+00:00 19994330.268999990076 29000292.986999988556 27870462.917999979109 3960429.004000068177 60527.917825420 2024-08-05T22:01:40.116276+00:00 19994330.271000001580 29000292.974999900907 27870463.006999969482 3962355.983999968041 60527.917837074 2024-08-05T22:01:41.123155+00:00 19994330.269000019878 29000293.047000050545 27870463.040000021458 3961250.865000010002 60527.917848549 2024-08-05T22:01:42.114658+00:00 19994330.268999990076 29000293.000000000000 27870462.978999968618 3961603.212999939919 60527.917860209 2024-08-05T22:01:43.122034+00:00 19994330.263999998569 29000292.980999950320 27870462.953000009060 3960186.879999995232 60527.917871863 2024-08-05T22:01:44.128913+00:00 19994330.271000001580 29000293.034000039101 27870463.027000010014 3963237.113000034820 60527.917883338 2024-08-05T22:01:45.120416+00:00 19994330.268000010401 29000292.991000059992 27870462.990000009537 3965051.968999981880 60527.917894992 2024-08-05T22:01:46.127295+00:00 19994330.268999990076 29000292.985000010580 27870463.050999999046 3963391.011000037193 60527.917906468 2024-08-05T22:01:47.118798+00:00 19994330.268999990076 29000292.932999998331 27870462.943999949843 3960045.001000047196 60527.917918121 2024-08-05T22:01:48.125678+00:00 19994330.268000010401 29000293.092000000179 27870463.093000050634 3959582.940999985207 60527.917929597 2024-08-05T22:01:49.117181+00:00 19994330.267000019550 29000293.005000010133 27870462.962000008672 3958082.028999925125 60527.917941251 2024-08-05T22:01:50.124061+00:00 19994330.269999980927 29000292.945000011474 27870462.996999979019 3958878.981999992859 60527.917952727 2024-08-05T22:01:51.115564+00:00 19994330.269999980927 29000292.994999971241 27870462.990000009537 3958731.986000061035 60527.917964386 2024-08-05T22:01:52.122939+00:00 19994330.268999990076 29000293.011000011116 27870462.975000020117 3959374.937999964226 60527.917976039 2024-08-05T22:01:53.129818+00:00 19994330.266000028700 29000293.022999998182 27870463.023999929428 3965176.126000047196 60527.917987515 2024-08-05T22:01:54.121321+00:00 19994330.265999969095 29000293.015000019222 27870463.037999991328 3962324.921000003815 60527.917999169 2024-08-05T22:01:55.128200+00:00 19994330.271000031382 29000292.994999971241 27870462.978000041097 3961466.149999976158 60527.918010645 2024-08-05T22:01:56.119703+00:00 19994330.265999969095 29000292.994000021368 27870462.975000020117 3961922.888000010978 60527.918022298 2024-08-05T22:01:57.126583+00:00 19994330.271000031382 29000293.001999970526 27870463.067999958992 3962375.967000008095 60527.918033774 2024-08-05T22:01:58.118086+00:00 19994330.264999989420 29000292.979000028223 27870462.952000018209 3962518.100999950897 60527.918045434 2024-08-05T22:01:59.125461+00:00 19994330.271000031382 29000292.962000008672 27870462.953999999911 3960637.902999997139 60527.918056903 2024-08-05T22:02:00.116466+00:00 19994330.266999959946 29000293.032999988645 27870463.062999960035 3960763.990000010002 60527.918068557 2024-08-05T22:02:01.123347+00:00 19994330.277000069618 29000292.976000010967 27870462.929000020027 3964719.000000000000 60527.918080033 2024-08-05T22:02:02.114850+00:00 19994330.262999888510 29000293.037999991328 27870463.028000000864 3961018.013000010978 60527.918091692 2024-08-05T22:02:03.122226+00:00 19994330.267000079155 29000292.950999978930 27870462.963000059128 3959402.016000031959 60527.918103346 2024-08-05T22:02:04.129105+00:00 19994330.268000010401 29000293.025000039488 27870463.001999970526 3956178.044000030030 60527.918114822 2024-08-05T22:02:05.120608+00:00 19994330.266999959946 29000292.998999949545 27870462.996000051498 3962719.065999985207 60527.918126481 2024-08-05T22:02:06.127983+00:00 19994330.271000031382 29000293.014999989420 27870463.064999941736 3958710.827999948990 60527.918137951 2024-08-05T22:02:07.118991+00:00 19994330.268999930471 29000293.019999980927 27870462.993000030518 3959218.070000051986 60527.918149611 2024-08-05T22:02:08.126366+00:00 19994330.264999989420 29000292.967000011355 27870462.975000001490 3959445.972999929916 60527.918161081 2024-08-05T22:02:09.117373+00:00 19994330.270000100136 29000293.014999989420 27870463.010999988765 3962808.981999992859 60527.918172740 2024-08-05T22:02:10.124748+00:00 19994330.268999930471 29000293.004000071436 27870462.964999999851 3955569.009999989998 60527.918184216 2024-08-05T22:02:11.116251+00:00 19994330.271000031382 29000293.006000038236 27870463.052999999374 3967139.059000014793 60527.918195870 2024-08-05T22:02:12.123130+00:00 19994330.266000028700 29000293.022999998182 27870462.992000009865 3962932.026000022888 60527.918207346 2024-08-05T22:02:13.114633+00:00 19994330.268999930471 29000292.936999920756 27870462.940999981016 3958368.932000041008 60527.918218999 2024-08-05T22:02:14.121513+00:00 19994330.267000079155 29000293.027000069618 27870463.027000010014 3962318.929000020027 60527.918230658 2024-08-05T22:02:15.128888+00:00 19994330.268999930471 29000292.998999949545 27870462.997999999672 3966207.035999894142 60527.918242134 2024-08-05T22:02:16.120391+00:00 19994330.269000049680 29000293.011999960989 27870463.077999979258 3961110.989000082016 60527.918253788 2024-08-05T22:02:17.127271+00:00 19994330.268000010401 29000292.963999990374 27870462.893999990076 3963550.110000013839 60527.918265264 2024-08-05T22:02:18.118774+00:00 19994330.269999980927 29000293.034000039101 27870463.034000039101 3961180.939999938011 60527.918276917 2024-08-05T22:02:19.125653+00:00 19994330.264999989420 29000292.958000060171 27870462.939000010490 3960856.014000058174 60527.918288393 2024-08-05T22:02:20.117156+00:00 19994330.271000031382 29000293.061999920756 27870463.120999988168 3968172.010999917984 60527.918300052 2024-08-05T22:02:21.124531+00:00 19994330.266999959946 29000292.963999990374 27870462.934999998659 3962648.979000092018 60527.918311522 2024-08-05T22:02:22.115538+00:00 19994330.269000049680 29000293.020000100136 27870463.011999960989 3964531.069000006188 60527.918323182 2024-08-05T22:02:23.122914+00:00 19994330.268000010401 29000293.060999989510 27870463.050999999046 3961823.845999956131 60527.918334652 2024-08-05T22:02:24.113921+00:00 19994330.268999930471 29000292.932999998331 27870462.944000009447 3965870.070999979973 60527.918346311 2024-08-05T22:02:25.121296+00:00 19994330.268000010401 29000292.978999990970 27870462.981000009924 3963356.970999956131 60527.918357965 2024-08-05T22:02:26.128175+00:00 19994330.266000028700 29000293.059999998659 27870463.065999981016 3964542.078000069130 60527.918369441 2024-08-05T22:02:27.119678+00:00 19994330.272999998182 29000293.013000000268 27870463.024999979883 3963359.843999981880 60527.918381094 2024-08-05T22:02:28.126557+00:00 19994330.267999999225 29000292.929000020027 27870462.930000070482 3964163.199000000954 60527.918392570 2024-08-05T22:02:29.118061+00:00 19994330.264999989420 29000293.052999969572 27870462.985000010580 3958227.973999977112 60527.918404224 2024-08-05T22:02:30.124940+00:00 19994330.270000010729 29000292.945000018924 27870463.031999949366 3963235.976000071038 60527.918415700 2024-08-05T22:02:31.116443+00:00 19994330.267999991775 29000293.052999999374 27870463.001999970526 3960947.080999969970 60527.918427359 2024-08-05T22:02:32.123819+00:00 19994330.271000009030 29000292.962999999523 27870462.994000080973 3962851.863999962807 60527.918438829 2024-08-05T22:02:33.114826+00:00 19994330.269999980927 29000292.991000000387 27870462.960999969393 3960477.943000078201 60527.918450489 2024-08-05T22:02:34.122200+00:00 19994330.265999998897 29000293.019999980927 27870463.042999979109 3964484.023000001907 60527.918462142 2024-08-05T22:02:35.129080+00:00 19994330.265999998897 29000292.985000010580 27870463.028000000864 3958686.121999979019 60527.918473618 2024-08-05T22:02:36.120583+00:00 19994330.270000010729 29000292.987999979407 27870462.963999990374 3959282.881999969017 60527.918485272 2024-08-05T22:02:37.127462+00:00 19994330.268999990076 29000293.028000000864 27870463.007000088692 3963115.085999966133 60527.918496748 2024-08-05T22:02:38.118966+00:00 19994330.270000010729 29000293.012000020593 27870463.079999919981 3962183.921000003815 60527.918508401 2024-08-05T22:02:39.125845+00:00 19994330.266999989748 29000292.969999969006 27870462.911000009626 3962883.103999971878 60527.918519877 2024-08-05T22:02:40.117348+00:00 19994330.268999990076 29000292.999000009149 27870462.968000050634 3960682.897000073921 60527.918531536 2024-08-05T22:02:41.124723+00:00 19994330.267000019550 29000293.007000029087 27870463.055999990553 3964670.972000002861 60527.918543006 2024-08-05T22:02:42.115730+00:00 19994330.269999980927 29000293.036000009626 27870463.041999939829 3964343.046000000089 60527.918554666 2024-08-05T22:02:43.123105+00:00 19994330.268000010401 29000292.962999939919 27870462.925000071526 3965358.998000001069 60527.918566136 2024-08-05T22:02:44.114113+00:00 19994330.268000010401 29000292.994000080973 27870463.004999998957 3963628.969999998808 60527.918577795 2024-08-05T22:02:45.121488+00:00 19994330.268999990076 29000293.009999990463 27870463.046999931335 3958893.023000001907 60527.918589449 2024-08-05T22:02:46.128367+00:00 19994330.268000010401 29000293.005999919027 27870463.019999999553 3960732.061000001151 60527.918600924 2024-08-05T22:02:47.119870+00:00 19994330.270999971777 29000293.004000071436 27870462.986000001431 3965347.972999996971 60527.918612584 2024-08-05T22:02:48.127246+00:00 19994330.266000028700 29000292.990000009537 27870462.929999988526 3961873.067999999970 60527.918624054 2024-08-05T22:02:49.118253+00:00 19994330.268000010401 29000292.955999970436 27870463.002000000328 3961126.885000002105 60527.918635713 2024-08-05T22:02:50.125628+00:00 19994330.268000010401 29000293.031999949366 27870463.057999998331 3959263.990000002086 60527.918647183 2024-08-05T22:02:51.116635+00:00 19994330.268999990076 29000293.000000000000 27870463.011999990791 3961188.029999994207 60527.918658843 2024-08-05T22:02:52.124009+00:00 19994330.264999989420 29000293.017000079155 27870462.916000008583 3962073.025000005960 60527.918670313 2024-08-05T22:02:53.115017+00:00 19994330.274000048637 29000292.921000000089 27870463.000999990851 3963498.978999995161 60527.918681972 2024-08-05T22:02:54.122393+00:00 19994330.268000010401 29000293.094999909401 27870463.062000010163 3959262.071000001859 60527.918693442 2024-08-05T22:02:55.113400+00:00 19994330.265999909490 29000293.016000028700 27870463.000000029802 3962678.895000002813 60527.918705102 2024-08-05T22:02:56.120775+00:00 19994330.269000049680 29000292.967000011355 27870463.001999970526 3963824.087999999989 60527.918716761 2024-08-05T22:02:57.128150+00:00 19994330.271000031382 29000293.014999989420 27870462.986000001431 3958309.991999999154 60527.918728231 2024-08-05T22:02:58.119157+00:00 19994330.266999959946 29000292.986999988556 27870462.981999989599 3960916.947999991011 60527.918739891 2024-08-05T22:02:59.126532+00:00 19994330.268999930471 29000292.977000001818 27870463.013999998569 3956936.943000004161 60527.918751360 2024-08-05T22:03:00.117539+00:00 19994330.265000101179 29000293.036000009626 27870462.971999999136 3966837.983000009786 60527.918763020 2024-08-05T22:03:01.124915+00:00 19994330.268999930471 29000292.977000001818 27870462.985000010580 3959508.099999994040 60527.918774490 2024-08-05T22:03:02.115922+00:00 19994330.271999958903 29000292.993999999017 27870462.999000009149 3963426.004999995232 60527.918786149 2024-08-05T22:03:03.123297+00:00 19994330.267000079155 29000293.000999998301 27870463.037999991328 3956815.923000007868 60527.918797625 2024-08-05T22:03:04.114801+00:00 19994330.268000010401 29000293.030999988317 27870463.031000021845 3962475.009999989998 60527.918809279 2024-08-05T22:03:05.121680+00:00 19994330.268000010401 29000292.966000020504 27870462.963999990374 3964030.960000007879 60527.918820938 2024-08-05T22:03:06.129055+00:00 19994330.268000010401 29000293.002999991179 27870463.008000019938 3965047.099999994040 60527.918832408 2024-08-05T22:03:07.120062+00:00 19994330.266999959946 29000293.023999989033 27870463.028000000864 3961417.038000002969 60527.918844067 2024-08-05T22:03:08.127437+00:00 19994330.271000031382 29000292.976000010967 27870462.908999919891 3962688.901000007987 60527.918855538 2024-08-05T22:03:09.118445+00:00 19994330.268000010401 29000292.980999980122 27870463.035000089556 3961623.166999996174 60527.918867197 2024-08-05T22:03:10.125820+00:00 19994330.268999930471 29000293.044000029564 27870463.018000010401 3957910.873999997973 60527.918878667 2024-08-05T22:03:11.116827+00:00 19994330.266000028700 29000292.982999980450 27870463.041000008583 3959011.045000001788 60527.918890326 2024-08-05T22:03:12.124202+00:00 19994330.268000010401 29000292.981000009924 27870462.933999899775 3964304.017000005115 60527.918901796 2024-08-05T22:03:13.115209+00:00 19994330.271999958903 29000293.021000031382 27870463.083000060171 3964646.993999987841 60527.918913456 2024-08-05T22:03:14.122585+00:00 19994330.266000028700 29000293.018000010401 27870462.957999940962 3956312.038000016939 60527.918924926 2024-08-05T22:03:15.113591+00:00 19994330.269000049680 29000292.950999978930 27870462.957000020891 3960003.983999996912 60527.918936585 2024-08-05T22:03:16.120967+00:00 19994330.268000010401 29000293.018000010401 27870462.945999979973 3961220.945999979973 60527.918948245 2024-08-05T22:03:17.128342+00:00 19994330.268999930471 29000293.006999969482 27870463.057000041008 3959646.076000005007 60527.918959714 2024-08-05T22:03:18.119349+00:00 19994330.269000049680 29000293.013999998569 27870463.008000019938 3964261.983000009786 60527.918971374 2024-08-05T22:03:19.126725+00:00 19994330.268000010401 29000292.999000068754 27870463.039000030607 3963621.893000007141 60527.918982844 2024-08-05T22:03:20.117732+00:00 19994330.267999999225 29000292.975999951363 27870462.985999941826 3961210.106999992859 60527.918994504 2024-08-05T22:03:21.125107+00:00 19994330.269000001252 29000293.049999948591 27870462.958999991417 3958883.924999982119 60527.919005973 2024-08-05T22:03:22.116114+00:00 19994330.267000000924 29000292.911000009626 27870462.990000009537 3959985.040000020992 60527.919017633 2024-08-05T22:03:23.123489+00:00 19994330.270999990404 29000293.050999999046 27870463.062000039965 3964237.993999987841 60527.919029103 2024-08-05T22:03:24.114496+00:00 19994330.269000008702 29000292.952000018209 27870462.942000031471 3965518.018999993801 60527.919040762 2024-08-05T22:03:25.121872+00:00 19994330.267000000924 29000293.070000048727 27870463.024000000209 3964778.973000019789 60527.919052233 2024-08-05T22:03:26.112881+00:00 19994330.268999978900 29000292.950999978930 27870462.978000000119 3961104.000999987125 60527.919063892 2024-08-05T22:03:27.120254+00:00 19994330.268000010401 29000293.042999979109 27870463.008999999613 3962907.958000003826 60527.919075551 2024-08-05T22:03:28.127629+00:00 19994330.270000010729 29000292.991000059992 27870463.035000000149 3959929.046000003815 60527.919087021 2024-08-05T22:03:29.118636+00:00 19994330.268000010401 29000293.004999998957 27870463.016999989748 3960409.921000003815 60527.919098681 2024-08-05T22:03:30.126012+00:00 19994330.265999998897 29000292.961999889463 27870462.944000009447 3961220.013999999035 60527.919110151 2024-08-05T22:03:31.117019+00:00 19994330.266999989748 29000293.030000090599 27870463.015999998897 3962626.055999993812 60527.919121810 2024-08-05T22:03:32.124394+00:00 19994330.272999998182 29000293.006999969482 27870463.032000008970 3962567.083000003826 60527.919133280 2024-08-05T22:03:33.115401+00:00 19994330.266999989748 29000292.973999980837 27870462.963999990374 3962692.986999989022 60527.919144940 2024-08-05T22:03:34.122777+00:00 19994330.268000010401 29000293.021000031382 27870463.030000030994 3963201.851999998093 60527.919156415 2024-08-05T22:03:35.114280+00:00 19994330.269999980927 29000292.970999959856 27870462.995999988168 3962647.064000010025 60527.919168069 2024-08-05T22:03:36.121159+00:00 19994330.265000049025 29000293.024999979883 27870463.001999970526 3961157.004999995232 60527.919179728 2024-08-05T22:03:37.128534+00:00 19994330.267999950796 29000292.993000030518 27870462.997000038624 3963475.067000002135 60527.919191198 2024-08-05T22:03:38.119541+00:00 19994330.271000031382 29000293.037999998778 27870463.046999990940 3968016.974999994040 60527.919202858 2024-08-05T22:03:39.126917+00:00 19994330.269999980927 29000292.981999989599 27870462.991000000387 3962076.976999998093 60527.919214333 2024-08-05T22:03:40.118420+00:00 19994330.267000019550 29000292.993999999017 27870462.909999970347 3959726.930000007153 60527.919225987 2024-08-05T22:03:41.125299+00:00 19994330.268000010401 29000292.986000001431 27870463.016000028700 3966958.094999998808 60527.919237463 2024-08-05T22:03:42.116802+00:00 19994330.265999969095 29000293.025999989361 27870462.992999970913 3964832.953000009060 60527.919249122 2024-08-05T22:03:43.124177+00:00 19994330.270000040531 29000292.988000009209 27870463.029000040144 3964675.127999991179 60527.919260592 2024-08-05T22:03:44.115184+00:00 19994330.269999980927 29000292.995999988168 27870463.024999979883 3963651.861000000965 60527.919272252 2024-08-05T22:03:45.122560+00:00 19994330.265999969095 29000292.996000021696 27870462.958999991417 3965630.090000004042 60527.919283722 2024-08-05T22:03:46.113567+00:00 19994330.268000010401 29000293.020999971777 27870463.046000000089 3963214.009999989998 60527.919295381 2024-08-05T22:03:47.120942+00:00 19994330.271000031382 29000292.969000041485 27870462.949000000954 3963617.939999998081 60527.919307035 2024-08-05T22:03:48.127821+00:00 19994330.266999959946 29000292.981999989599 27870462.983000040054 3963347.951999992132 60527.919318511 2024-08-05T22:03:49.119325+00:00 19994330.272000070661 29000293.051999989897 27870463.075999978930 3967545.992000042927 60527.919330164 2024-08-05T22:03:50.126204+00:00 19994330.268000010401 29000292.989000018686 27870462.950000051409 3963595.975999950897 60527.919341640 2024-08-05T22:03:51.117707+00:00 19994330.266999959946 29000293.011999960989 27870463.037999991328 3961058.032000004780 60527.919353300 2024-08-05T22:03:52.125082+00:00 19994330.266000028700 29000292.991000000387 27870463.029999971390 3962399.044000030030 60527.919364776 2024-08-05T22:03:53.116585+00:00 19994330.268999930471 29000292.975000020117 27870462.940999981016 3963792.983999968041 60527.919376429 2024-08-05T22:03:54.123464+00:00 19994330.274000048637 29000292.973999980837 27870462.957000020891 3961044.004999995232 60527.919387905 2024-08-05T22:03:55.114967+00:00 19994330.263999938965 29000293.051000058651 27870463.059999939054 3962606.036000012886 60527.919399559 2024-08-05T22:03:56.121847+00:00 19994330.268000010401 29000292.971999999136 27870462.978000041097 3962585.907999991905 60527.919411034 2024-08-05T22:03:57.113351+00:00 19994330.268000010401 29000293.036999940872 27870463.062999960035 3960011.000000000000 60527.919422688 2024-08-05T22:03:58.120229+00:00 19994330.269000049680 29000292.977000001818 27870462.958999991417 3959666.018000007141 60527.919434347 2024-08-05T22:03:59.127604+00:00 19994330.266999959946 29000293.031000021845 27870463.044000029564 3963019.962999999989 60527.919445823 2024-08-05T22:04:00.119106+00:00 19994330.271999958903 29000293.011000040919 27870462.940000060946 3969212.067000031006 60527.919457477 2024-08-05T22:04:01.125986+00:00 19994330.265000101179 29000292.969999909401 27870463.007999900728 3962070.972000002861 60527.919468952 2024-08-05T22:04:02.117489+00:00 19994330.268000010401 29000292.986999988556 27870463.021000031382 3962754.978999971878 60527.919480606 2024-08-05T22:04:03.124368+00:00 19994330.270999908447 29000292.997000098228 27870462.975000001490 3965382.102999985218 60527.919492082 2024-08-05T22:04:04.115873+00:00 19994330.269999980927 29000293.006999969482 27870463.046000000089 3963661.007000029087 60527.919503741 2024-08-05T22:04:05.123248+00:00 19994330.267000079155 29000293.034000039101 27870462.954999998212 3961000.879999995232 60527.919515211 2024-08-05T22:04:06.114256+00:00 19994330.268999930471 29000292.975999951363 27870462.997999999672 3963970.124000012875 60527.919526871 2024-08-05T22:04:07.121630+00:00 19994330.264999989420 29000293.003000020981 27870463.021000009030 3956146.876999973785 60527.919538341 2024-08-05T22:04:08.112637+00:00 19994330.270000100136 29000292.986999988556 27870463.015999998897 3961827.179000020027 60527.919550000 2024-08-05T22:04:09.120012+00:00 19994330.268999930471 29000293.019999980927 27870462.996999979019 3962251.881999969017 60527.919561654 2024-08-05T22:04:10.126891+00:00 19994330.266999959946 29000292.968000050634 27870462.991000000387 3966536.965000032913 60527.919573130 2024-08-05T22:04:11.118395+00:00 19994330.270000100136 29000292.978999968618 27870462.975000020117 3969422.053999959957 60527.919584789 2024-08-05T22:04:12.125770+00:00 19994330.266999959946 29000293.034999970347 27870463.041000008583 3969402.958000003826 60527.919596259 2024-08-05T22:04:13.116777+00:00 19994330.269999980927 29000293.003000020981 27870462.986000001431 3964920.895000040997 60527.919607919 2024-08-05T22:04:14.124152+00:00 19994330.267999999225 29000293.021000031382 27870463.004000011832 3970101.175999999046 60527.919619388 2024-08-05T22:04:15.115160+00:00 19994330.269999999553 29000292.993999999017 27870462.979999959469 3963918.886999965180 60527.919631048 2024-08-05T22:04:16.122535+00:00 19994330.265999998897 29000292.986999999732 27870462.981999989599 3966254.119000018109 60527.919642518 2024-08-05T22:04:17.113542+00:00 19994330.271000001580 29000293.015999998897 27870463.041000008583 3966626.894999980927 60527.919654178 2024-08-05T22:04:18.120917+00:00 19994330.265999998897 29000292.959000010043 27870462.982999980450 3969287.100000023842 60527.919665647 2024-08-05T22:04:19.111925+00:00 19994330.269999999553 29000293.048999991268 27870463.039000030607 3964784.921999990940 60527.919677307 2024-08-05T22:04:20.119300+00:00 19994330.269999999553 29000292.967999991030 27870462.946999970824 3966026.009000002872 60527.919688966 2024-08-05T22:04:21.126675+00:00 19994330.267000019550 29000292.974999990314 27870463.000000000000 3958983.037999988068 60527.919700436 2024-08-05T22:04:22.117681+00:00 19994330.265999969095 29000293.034000009298 27870463.006000038236 3963760.007000029087 60527.919712096 2024-08-05T22:04:23.125057+00:00 19994330.269000019878 29000292.991000030190 27870463.016000028700 3962554.996999979019 60527.919723566 2024-08-05T22:04:24.116064+00:00 19994330.268999990076 29000293.034999970347 27870463.066999908537 3963738.993000030983 60527.919735225 2024-08-05T22:04:25.123439+00:00 19994330.268999990076 29000292.965000029653 27870462.912999991328 3962727.955999969970 60527.919746695 2024-08-05T22:04:26.114447+00:00 19994330.268000010401 29000292.988999959081 27870462.982000108808 3961810.067000031006 60527.919758354 2024-08-05T22:04:27.121822+00:00 19994330.268999990076 29000292.998000029474 27870463.003999948502 3964127.957999945153 60527.919769824 2024-08-05T22:04:28.112831+00:00 19994330.265999969095 29000293.037999991328 27870463.042999979109 3967269.090000032913 60527.919781484 2024-08-05T22:04:29.120204+00:00 19994330.270000040531 29000292.957000020891 27870462.960999969393 3960963.875000000000 60527.919793137 2024-08-05T22:04:30.127083+00:00 19994330.268999990076 29000293.001999970526 27870463.035000089556 3963817.027999997139 60527.919804613 2024-08-05T22:04:31.118587+00:00 19994330.268000010401 29000293.014999989420 27870462.985000010580 3960541.973999977112 60527.919816273 2024-08-05T22:04:32.125962+00:00 19994330.269999980927 29000293.012000020593 27870463.010999921709 3964777.055999993812 60527.919827743 2024-08-05T22:04:33.116969+00:00 19994330.264999989420 29000293.003999948502 27870463.001000050455 3963950.057000041008 60527.919839402 2024-08-05T22:04:34.124344+00:00 19994330.271000031382 29000292.971000079066 27870463.021999958903 3957451.956999958027 60527.919850872 2024-08-05T22:04:35.115351+00:00 19994330.272999998182 29000293.028000000864 27870462.989000078291 3958877.034000039101 60527.919862532 2024-08-05T22:04:36.122727+00:00 19994330.263999998569 29000292.981999989599 27870462.962999939919 3963304.002999960911 60527.919874007 2024-08-05T22:04:37.114230+00:00 19994330.269999980927 29000293.004999998957 27870463.011999960989 3963226.993000030983 60527.919885661 2024-08-05T22:04:38.121109+00:00 19994330.267000019550 29000293.026000019163 27870462.990000009537 3963230.921000003815 60527.919897137 2024-08-05T22:04:39.112612+00:00 19994330.272000011057 29000292.967000011355 27870463.036000009626 3962638.046000003815 60527.919908796 2024-08-05T22:04:40.119987+00:00 19994330.263999938965 29000293.013000011444 27870462.955999970436 3963795.983999968041 60527.919920450 2024-08-05T22:04:41.126866+00:00 19994330.272000070661 29000292.984999898821 27870462.971000079066 3959928.003000020981 60527.919931926 2024-08-05T22:04:42.118369+00:00 19994330.265999909490 29000293.027000069618 27870463.068999998271 3964609.995999991894 60527.919943579 2024-08-05T22:04:43.125249+00:00 19994330.265000101179 29000292.962999939919 27870462.958000000566 3965877.925000011921 60527.919955055 2024-08-05T22:04:44.116752+00:00 19994330.270999908447 29000293.019000049680 27870463.008999999613 3961581.986999989022 60527.919966714 2024-08-05T22:04:45.124127+00:00 19994330.269999980927 29000293.003999948502 27870463.003999989480 3961649.111000000965 60527.919978185 2024-08-05T22:04:46.115135+00:00 19994330.269000049680 29000293.004999998957 27870463.011000011116 3961310.942000031006 60527.919989844 2024-08-05T22:04:47.122510+00:00 19994330.266000028700 29000292.981999989599 27870462.984999980778 3961879.003999948967 60527.920001314 2024-08-05T22:04:48.113517+00:00 19994330.268000010401 29000293.003000020981 27870462.987000018358 3966039.133000016212 60527.920012973 2024-08-05T22:04:49.120892+00:00 19994330.268999930471 29000293.034000039101 27870463.062000010163 3963160.833999990951 60527.920024443 2024-08-05T22:04:50.111900+00:00 19994330.272000070661 29000293.000000000000 27870462.972999989986 3965668.069999992847 60527.920036103 2024-08-05T22:04:51.119274+00:00 19994330.265999909490 29000292.963999990374 27870462.945999979973 3964104.011000037193 60527.920047756 2024-08-05T22:04:52.126154+00:00 19994330.268000010401 29000293.002999998629 27870463.024000048637 3964825.019999980927 60527.920059232 2024-08-05T22:04:53.117657+00:00 19994330.267000079155 29000293.003000009805 27870463.000999990851 3960891.004999995232 60527.920070886 2024-08-05T22:04:54.124536+00:00 19994330.268999930471 29000293.008999988437 27870463.042999979109 3957470.060000001919 60527.920082361 2024-08-05T22:04:55.116039+00:00 19994330.269000049680 29000293.004000011832 27870462.977000001818 3958093.924000024796 60527.920094021 2024-08-05T22:04:56.123415+00:00 19994330.268000010401 29000292.989999990910 27870463.008999999613 3963334.912999988068 60527.920105491 2024-08-05T22:04:57.114422+00:00 19994330.269999980927 29000292.980000019073 27870462.940000001341 3966462.049999951851 60527.920117151 2024-08-05T22:04:58.121797+00:00 19994330.268999930471 29000293.017999980599 27870463.023999989033 3959955.052000045776 60527.920128626 2024-08-05T22:04:59.113300+00:00 19994330.263000011444 29000292.989000018686 27870463.008000019938 3964268.909000039101 60527.920140280 2024-08-05T22:05:00.120178+00:00 19994330.272000070661 29000293.011999990791 27870463.028000000864 3962566.078999996185 60527.920151756 2024-08-05T22:05:01.111683+00:00 19994330.270999908447 29000293.000999990851 27870463.021000031382 3965358.960999966133 60527.920163409 2024-08-05T22:05:02.118564+00:00 19994330.266000028700 29000292.981999989599 27870462.927999969572 3960436.991000055801 60527.920175069 2024-08-05T22:05:03.125937+00:00 19994330.268000010401 29000293.009999990463 27870463.055999990553 3961474.140999913216 60527.920186539 2024-08-05T22:05:04.116944+00:00 19994330.269999980927 29000293.007000029087 27870462.985000010580 3960128.887000083923 60527.920198198 2024-08-05T22:05:05.124319+00:00 19994330.269000049680 29000293.019999980927 27870463.022999998182 3966862.936999917030 60527.920209668 2024-08-05T22:05:06.115327+00:00 19994330.268000010401 29000293.013999998569 27870462.998999949545 3966019.060000061989 60527.920221328 2024-08-05T22:05:07.122702+00:00 19994330.266000028700 29000292.974000040442 27870462.988000039011 3962948.957000017166 60527.920232804 2024-08-05T22:05:08.114205+00:00 19994330.269999999553 29000293.006999969482 27870463.008000019938 3961506.145999907982 60527.920244457 2024-08-05T22:05:09.121084+00:00 19994330.267000000924 29000292.957000020891 27870462.988000039011 3958570.864000082016 60527.920255933 2024-08-05T22:05:10.112587+00:00 19994330.265999998897 29000293.037999991328 27870463.035999890417 3964469.032999991905 60527.920267587 2024-08-05T22:05:11.119466+00:00 19994330.271000001580 29000292.988999959081 27870462.987000111490 3961535.988999962807 60527.920279246 2024-08-05T22:05:12.126842+00:00 19994330.271000001580 29000292.989000078291 27870462.941999908537 3959212.003000020981 60527.920290722 2024-08-05T22:05:13.118345+00:00 19994330.268000010401 29000292.986999988556 27870463.022000070661 3959121.050999999046 60527.920302375 2024-08-05T22:05:14.125224+00:00 19994330.262999981642 29000293.026000019163 27870462.977000001818 3961598.952000021935 60527.920313851 2024-08-05T22:05:15.116727+00:00 19994330.271000001580 29000292.989999890327 27870463.019999980927 3956937.986999989022 60527.920325505 2024-08-05T22:05:16.123607+00:00 19994330.272000011057 29000293.003000020981 27870462.998000029474 3961322.980999947060 60527.920336980 2024-08-05T22:05:17.115110+00:00 19994330.265999998897 29000292.989000078291 27870463.002999901772 3962257.976999998093 60527.920348634 2024-08-05T22:05:18.121989+00:00 19994330.268000010401 29000293.028000000864 27870462.989000078291 3961392.049000024796 60527.920360110 2024-08-05T22:05:19.113492+00:00 19994330.268999990076 29000292.974999900907 27870463.022999998182 3961054.044000030030 60527.920371763 2024-08-05T22:05:20.120372+00:00 19994330.268000010401 29000293.022000070661 27870463.008999999613 3957463.023000001907 60527.920383239 2024-08-05T22:05:21.111876+00:00 19994330.269999980927 29000292.996999979019 27870462.969999998808 3964334.860999941826 60527.920394893 2024-08-05T22:05:22.118754+00:00 19994330.267000019550 29000293.001999970526 27870462.991000000387 3959566.050999999046 60527.920406552 2024-08-05T22:05:23.126129+00:00 19994330.268999990076 29000293.006999969482 27870463.022999998182 3961957.966000080109 60527.920418028 2024-08-05T22:05:24.117632+00:00 19994330.265999969095 29000292.989000078291 27870463.030999988317 3966427.065999985207 60527.920429682 2024-08-05T22:05:25.124511+00:00 19994330.268000010401 29000292.978999968618 27870462.969000011683 3963220.952999948990 60527.920441158 2024-08-05T22:05:26.116015+00:00 19994330.272000011057 29000292.978999968618 27870463.022999998182 3961517.993000030983 60527.920452811 2024-08-05T22:05:27.122894+00:00 19994330.269999980927 29000293.041000008583 27870462.991999980062 3966040.993999958038 60527.920464287 2024-08-05T22:05:28.114397+00:00 19994330.268000010401 29000293.022999998182 27870463.032000008970 3963725.998000026215 60527.920475946 2024-08-05T22:05:29.121772+00:00 19994330.267000019550 29000292.986000001431 27870462.953000009060 3965794.016000031959 60527.920487416 2024-08-05T22:05:30.112779+00:00 19994330.267000019550 29000292.986999999732 27870463.015999969095 3963321.031999946106 60527.920499076 2024-08-05T22:05:31.120154+00:00 19994330.269999980927 29000293.000999998301 27870462.981000009924 3968227.995000004768 60527.920510546 2024-08-05T22:05:32.111162+00:00 19994330.269999980927 29000292.981999989599 27870463.009999990463 3962412.032000064850 60527.920522206 2024-08-05T22:05:33.118537+00:00 19994330.264999989420 29000292.985999990255 27870463.004000011832 3959840.871999979019 60527.920533859 2024-08-05T22:05:34.125416+00:00 19994330.270999971777 29000293.029000010341 27870462.988000039011 3961159.026999949943 60527.920545335 2024-08-05T22:05:35.116919+00:00 19994330.266000028700 29000292.970999989659 27870462.956999961287 3964995.129999995232 60527.920556989 2024-08-05T22:05:36.123798+00:00 19994330.268000010401 29000293.048000011593 27870463.020000040531 3962695.825999975204 60527.920568464 2024-08-05T22:05:37.115302+00:00 19994330.271000031382 29000292.952000018209 27870463.008999999613 3967039.077000021935 60527.920580118 2024-08-05T22:05:38.122181+00:00 19994330.269999980927 29000293.052999969572 27870463.044999960810 3962791.063000082970 60527.920591594 2024-08-05T22:05:39.113684+00:00 19994330.264999989420 29000292.981999989599 27870462.984000030905 3959656.950999975204 60527.920603253 2024-08-05T22:05:40.121059+00:00 19994330.268000010401 29000293.009999990463 27870462.996000051498 3963586.036999940872 60527.920614723 2024-08-05T22:05:41.112067+00:00 19994330.269999980927 29000292.977000001818 27870462.979999899864 3959401.004000068177 60527.920626382 2024-08-05T22:05:42.119442+00:00 19994330.269000049680 29000292.998000029474 27870463.063000079244 3960784.016999959946 60527.920638036 2024-08-05T22:05:43.126321+00:00 19994330.268999930471 29000293.004000011832 27870462.939000010490 3961705.947999954224 60527.920649512 2024-08-05T22:05:44.117824+00:00 19994330.269000049680 29000293.008000019938 27870463.022999998182 3959165.062000035774 60527.920661165 2024-08-05T22:05:45.124703+00:00 19994330.264999989420 29000292.968999978155 27870462.955999970436 3966903.001999973785 60527.920672641 2024-08-05T22:05:46.116206+00:00 19994330.271000031382 29000292.979000028223 27870462.998999949545 3961685.905000091065 60527.920684295 2024-08-05T22:05:47.123085+00:00 19994330.266999959946 29000293.026999950409 27870463.022999998182 3963555.010999917984 60527.920695771 2024-08-05T22:05:48.114589+00:00 19994330.269000049680 29000292.999000068754 27870462.968999978155 3964758.068000078201 60527.920707430 2024-08-05T22:05:49.121964+00:00 19994330.268999930471 29000293.048999909312 27870463.029000040144 3961976.984999895096 60527.920718900 2024-08-05T22:05:50.112971+00:00 19994330.267000079155 29000292.948000069708 27870462.957000020891 3967445.911000012886 60527.920730560 2024-08-05T22:05:51.120346+00:00 19994330.268000010401 29000293.029999971390 27870463.042999979109 3964127.043000102043 60527.920742029 2024-08-05T22:05:52.111354+00:00 19994330.272999998182 29000292.965999960899 27870463.006000038236 3963080.032999991905 60527.920753689 2024-08-05T22:05:53.118729+00:00 19994330.265999909490 29000293.047999981791 27870463.067999958992 3961555.954999924172 60527.920765343 2024-08-05T22:05:54.125608+00:00 19994330.269999980927 29000292.971000079066 27870462.932000041008 3966586.032999991905 60527.920776818 2024-08-05T22:05:55.117111+00:00 19994330.264000058174 29000292.985000010580 27870462.985999941826 3964549.057000041008 60527.920788472 2024-08-05T22:05:56.123990+00:00 19994330.268000010401 29000293.014999989420 27870462.977000001818 3963810.863999962807 60527.920799948 2024-08-05T22:05:57.115493+00:00 19994330.271000031382 29000292.952000018209 27870462.958999991417 3963905.218000053894 60527.920811601 2024-08-05T22:05:58.122373+00:00 19994330.272999998182 29000293.041000008583 27870463.068000078201 3965233.875000000000 60527.920823077 2024-08-05T22:05:59.113876+00:00 19994330.263999938965 29000293.017999891192 27870462.978999998420 3964170.952000021935 60527.920834731 2024-08-05T22:06:00.120754+00:00 19994330.267000079155 29000293.000000000000 27870463.048000000417 3968220.057999968994 60527.920846207 2024-08-05T22:06:01.112258+00:00 19994330.266999959946 29000293.059000018984 27870463.025999989361 3965982.080999969970 60527.920857860 2024-08-05T22:06:02.119137+00:00 19994330.269999999553 29000292.947000030428 27870462.984000008553 3962381.858999968041 60527.920869336 2024-08-05T22:06:03.110641+00:00 19994330.271000001580 29000292.990000009537 27870462.936000000685 3962285.007000089157 60527.920880996 2024-08-05T22:06:04.118016+00:00 19994330.265999998897 29000293.000000000000 27870463.033999979496 3965475.029999970924 60527.920892649 2024-08-05T22:06:05.124894+00:00 19994330.268000010401 29000293.006999969482 27870463.010000020266 3960718.111999989022 60527.920904125 2024-08-05T22:06:06.116398+00:00 19994330.269999999553 29000292.999000001699 27870462.978999998420 3966546.978999971878 60527.920915779 2024-08-05T22:06:07.123278+00:00 19994330.269999999553 29000292.992000009865 27870462.988999988884 3967002.932999968994 60527.920927254 2024-08-05T22:06:08.114781+00:00 19994330.266999989748 29000293.010999988765 27870463.019999980927 3966207.897000073921 60527.920938908 2024-08-05T22:06:09.121660+00:00 19994330.269000019878 29000292.993000000715 27870462.989000018686 3967261.154000043869 60527.920950384 2024-08-05T22:06:10.113164+00:00 19994330.267999980599 29000292.987000018358 27870462.981000009924 3963217.963999987114 60527.920962043 2024-08-05T22:06:11.120538+00:00 19994330.265000019222 29000293.026999980211 27870463.064000010490 3966075.026999949943 60527.920973513 2024-08-05T22:06:12.111545+00:00 19994330.272999998182 29000292.956000000238 27870462.945999979973 3966406.924999951851 60527.920985173 2024-08-05T22:06:13.118920+00:00 19994330.266999989748 29000293.035000000149 27870463.027000010014 3968412.972000002861 60527.920996826 2024-08-05T22:06:14.125800+00:00 19994330.272000011057 29000293.014000028372 27870463.023999989033 3967032.971000074875 60527.921008302 2024-08-05T22:06:15.117303+00:00 19994330.263999998569 29000292.996999979019 27870463.005999978632 3966763.057999968994 60527.921019956 2024-08-05T22:06:16.124182+00:00 19994330.267000019550 29000292.984000030905 27870462.946000039577 3965580.968000053894 60527.921031431 2024-08-05T22:06:17.115685+00:00 19994330.270999971777 29000292.991999980062 27870462.999000009149 3972201.035999894142 60527.921043091 2024-08-05T22:06:18.123061+00:00 19994330.268999990076 29000292.974999960512 27870463.008000019938 3961458.015000104904 60527.921054561 2024-08-05T22:06:19.114068+00:00 19994330.269999980927 29000293.007000029087 27870463.019999980927 3966223.917999982834 60527.921066220 2024-08-05T22:06:20.121443+00:00 19994330.267000019550 29000293.037000000477 27870462.987999919802 3966759.083999990951 60527.921077691 2024-08-05T22:06:21.112450+00:00 19994330.267000019550 29000292.983999971300 27870463.034000039101 3962825.937999964226 60527.921089350 2024-08-05T22:06:22.119825+00:00 19994330.268000010401 29000293.032000008970 27870462.975999951363 3967796.985000013839 60527.921100826 2024-08-05T22:06:23.111328+00:00 19994330.269999980927 29000292.987000048161 27870462.942000031471 3967110.059000014793 60527.921112479 2024-08-05T22:06:24.118208+00:00 19994330.268000010401 29000292.975000020117 27870463.065999981016 3965981.013000010978 60527.921124139 2024-08-05T22:06:25.125583+00:00 19994330.268000010401 29000292.981999989599 27870462.981000069529 3967229.018999934196 60527.921135609 2024-08-05T22:06:26.116590+00:00 19994330.266999959946 29000293.042999979109 27870462.980999950320 3966019.971000074875 60527.921147268 2024-08-05T22:06:27.123965+00:00 19994330.268999990076 29000293.000000000000 27870463.057000041008 3964814.003000020981 60527.921158738 2024-08-05T22:06:28.114972+00:00 19994330.268000010401 29000293.008999940008 27870462.993000030518 3969397.884999989998 60527.921170398 2024-08-05T22:06:29.122348+00:00 19994330.271000031382 29000292.981000069529 27870462.970999959856 3964934.192999958992 60527.921181867 2024-08-05T22:06:30.113355+00:00 19994330.266000028700 29000292.967999938875 27870462.970999959856 3967920.983999968041 60527.921193527 2024-08-05T22:06:31.120730+00:00 19994330.266999959946 29000293.014000058174 27870462.986999988556 3972436.947000027169 60527.921204997 2024-08-05T22:06:32.111738+00:00 19994330.269999980927 29000293.049000021070 27870463.093000050634 3967047.896000028122 60527.921216656 2024-08-05T22:06:33.119113+00:00 19994330.269999980927 29000292.949999928474 27870462.924999948591 3969632.059999942780 60527.921228127 2024-08-05T22:06:34.110120+00:00 19994330.268000010401 29000292.973999980837 27870462.981000069529 3964925.027000070084 60527.921239786 2024-08-05T22:06:35.117495+00:00 19994330.269999980927 29000293.055000070482 27870463.049999948591 3964600.000999927986 60527.921251439 2024-08-05T22:06:36.124374+00:00 19994330.264000058174 29000292.975999951363 27870463.004000071436 3967269.958000063896 60527.921262915 2024-08-05T22:06:37.115877+00:00 19994330.271000031382 29000292.996999979019 27870462.932000000030 3967404.046999930870 60527.921274574 2024-08-05T22:06:38.123253+00:00 19994330.268999930471 29000293.028000000864 27870463.068999998271 3968805.036000012886 60527.921286045 2024-08-05T22:06:39.114260+00:00 19994330.268000010401 29000292.970000028610 27870462.973999999464 3968127.975000023842 60527.921297704 2024-08-05T22:06:40.121635+00:00 19994330.267000079155 29000292.986000061035 27870462.986999999732 3967826.047999978065 60527.921309174 2024-08-05T22:06:41.112642+00:00 19994330.268000010401 29000293.053999900818 27870463.045000001788 3970282.940999985207 60527.921320833 2024-08-05T22:06:42.120016+00:00 19994330.269999980927 29000292.982000108808 27870463.011000011116 3965069.978000044823 60527.921332303 2024-08-05T22:06:43.111025+00:00 19994330.265999909490 29000292.986000001431 27870462.944999989122 3966680.978999971878 60527.921343963 2024-08-05T22:06:44.118399+00:00 19994330.271000031382 29000293.013000000268 27870463.065999981016 3965591.085999966133 60527.921355433 2024-08-05T22:06:45.109406+00:00 19994330.272000070661 29000292.968000009656 27870462.930000010878 3967213.016000031959 60527.921367093 2024-08-05T22:06:46.116782+00:00 19994330.263999938965 29000293.046000000089 27870463.047000020742 3968645.980000019073 60527.921378752 2024-08-05T22:06:47.124157+00:00 19994330.264999989420 29000292.986000001431 27870463.009999990463 3969040.014000058174 60527.921390222 2024-08-05T22:06:48.115165+00:00 19994330.274000048637 29000293.013999998569 27870462.986999988556 3967450.887999891769 60527.921401881 2024-08-05T22:06:49.122539+00:00 19994330.269999980927 29000292.974999990314 27870462.973999980837 3970959.088000059128 60527.921413351 2024-08-05T22:06:50.113547+00:00 19994330.264999989420 29000293.023999989033 27870463.046000000089 3967989.067999958992 60527.921425011 2024-08-05T22:06:51.120922+00:00 19994330.269000049680 29000292.983000010252 27870462.929000020027 3966817.902999997139 60527.921436486 2024-08-05T22:06:52.112425+00:00 19994330.268000010401 29000293.000999990851 27870463.065000001341 3970772.999000072014 60527.921448140 2024-08-05T22:06:53.119305+00:00 19994330.268000010401 29000292.977999988943 27870462.934000018984 3966905.033999919891 60527.921459616 2024-08-05T22:06:54.110807+00:00 19994330.269999980927 29000293.073000010103 27870463.125000000000 3966342.935000061989 60527.921471270 2024-08-05T22:06:55.117687+00:00 19994330.267999999225 29000292.967000011355 27870462.949000000954 3966310.065999985207 60527.921482923 2024-08-05T22:06:56.124565+00:00 19994330.267000000924 29000292.981999989599 27870462.947000030428 3968973.957000017166 60527.921494399 2024-08-05T22:06:57.116069+00:00 19994330.268000010401 29000293.021000031382 27870463.064999941736 3964319.976999998093 60527.921506058 2024-08-05T22:06:58.123444+00:00 19994330.269000001252 29000292.940000001341 27870462.907000061125 3959635.120999931823 60527.921517529 2024-08-05T22:06:59.114451+00:00 19994330.271000001580 29000293.020999971777 27870463.024999979883 3971201.889000058174 60527.921529182 2024-08-05T22:07:00.121330+00:00 19994330.267999991775 29000293.002000030130 27870463.006999969482 3966446.037999988068 60527.921540658 2024-08-05T22:07:01.112834+00:00 19994330.266000021249 29000292.964999970049 27870462.955000039190 3966119.967000008095 60527.921552312 2024-08-05T22:07:02.119714+00:00 19994330.267999980599 29000293.006000038236 27870462.991999980062 3970097.036000012886 60527.921563787 2024-08-05T22:07:03.111216+00:00 19994330.269000019878 29000293.069999929518 27870463.129999998957 3963236.993999958038 60527.921575447 2024-08-05T22:07:04.118592+00:00 19994330.269999980927 29000292.994000080973 27870463.004999998957 3967416.006000041962 60527.921586917 2024-08-05T22:07:05.109599+00:00 19994330.268999990076 29000292.980999950320 27870462.958999991417 3968949.026999949943 60527.921598576 2024-08-05T22:07:06.116974+00:00 19994330.268000010401 29000293.004000071436 27870462.985000010580 3964434.833999990951 60527.921610230 2024-08-05T22:07:07.123853+00:00 19994330.265000019222 29000293.011999960989 27870463.004999998957 3968545.111000061035 60527.921621705 2024-08-05T22:07:08.115357+00:00 19994330.271000001580 29000292.971999999136 27870462.937999960035 3965872.074999928009 60527.921633365 2024-08-05T22:07:09.122732+00:00 19994330.268999990076 29000293.011999960989 27870463.062000039965 3967286.004000068177 60527.921644835 2024-08-05T22:07:10.113739+00:00 19994330.268000010401 29000293.024000048637 27870462.980000019073 3967722.004999995232 60527.921656494 2024-08-05T22:07:11.121114+00:00 19994330.268000010401 29000292.965999960899 27870463.008999940008 3964546.916000009049 60527.921667964 2024-08-05T22:07:12.112121+00:00 19994330.268999990076 29000293.016000028700 27870462.985000010580 3966184.089999999851 60527.921679624 2024-08-05T22:07:13.119497+00:00 19994330.268000010401 29000292.980000019073 27870463.011999960989 3972176.816999999806 60527.921691094 2024-08-05T22:07:14.110504+00:00 19994330.269999980927 29000293.005999919027 27870463.029000040144 3968793.214999999851 60527.921702753 2024-08-05T22:07:15.117878+00:00 19994330.268999990076 29000293.017000079155 27870462.977000001818 3971920.881999998819 60527.921714407 2024-08-05T22:07:16.124758+00:00 19994330.267000019550 29000292.956999901682 27870462.956999998540 3969627.050999999046 60527.921725883 2024-08-05T22:07:17.116261+00:00 19994330.267000019550 29000293.055000070482 27870463.088000010699 3968468.012999999803 60527.921737536 2024-08-05T22:07:18.123140+00:00 19994330.266999959946 29000292.947000030428 27870462.906999990344 3965601.933999999892 60527.921749012 2024-08-05T22:07:19.114644+00:00 19994330.273999989033 29000293.024999979883 27870462.984000001103 3966609.966000001878 60527.921760666 2024-08-05T22:07:20.121523+00:00 19994330.267000019550 29000292.964999999851 27870463.028999999166 3971093.067999995779 60527.921772141 2024-08-05T22:07:21.113027+00:00 19994330.267999950796 29000293.057000000030 27870463.008000019938 3967967.010000004899 60527.921783795 2024-08-05T22:07:22.119905+00:00 19994330.264000058174 29000292.964000001550 27870463.012999981642 3970003.870999998879 60527.921795271 2024-08-05T22:07:23.111409+00:00 19994330.271999958903 29000293.041999999434 27870463.062000010163 3970570.135999999940 60527.921806931 2024-08-05T22:07:24.118784+00:00 19994330.264999989420 29000292.992999989539 27870462.937000010163 3964195.955999999773 60527.921818400 2024-08-05T22:07:25.109791+00:00 19994330.277000069618 29000292.958000000566 27870462.987999979407 3969794.015999995172 60527.921830060 2024-08-05T22:07:26.117166+00:00 19994330.261999960989 29000292.992000009865 27870463.004999998957 3963967.045000001788 60527.921841714 2024-08-05T22:07:27.124045+00:00 19994330.269000049680 29000292.988999988884 27870463.029000040144 3974849.884999997914 60527.921853189 2024-08-05T22:07:28.115548+00:00 19994330.266999959946 29000293.065999981016 27870463.034999970347 3964322.994000010192 60527.921864843 2024-08-05T22:07:29.122428+00:00 19994330.269999980927 29000292.997000038624 27870462.978000041097 3966685.041999996174 60527.921876319 2024-08-05T22:07:30.113931+00:00 19994330.269000049680 29000292.955999970436 27870462.930999990553 3967164.021999999881 60527.921887972 2024-08-05T22:07:31.120810+00:00 19994330.266999959946 29000293.053000029176 27870463.039999961853 3967685.017000005115 60527.921899448 2024-08-05T22:07:32.112313+00:00 19994330.269000049680 29000292.986000001431 27870463.014999989420 3965787.993999987841 60527.921911107 2024-08-05T22:07:33.119688+00:00 19994330.266999959946 29000292.986000001431 27870462.998000029474 3966885.902000010014 60527.921922578 2024-08-05T22:07:34.110696+00:00 19994330.269999980927 29000293.014999989420 27870462.999000009149 3967441.120999991894 60527.921934237 2024-08-05T22:07:35.118071+00:00 19994330.268000010401 29000292.944000009447 27870462.952000018209 3964070.957000001799 60527.921945713 2024-08-05T22:07:36.109574+00:00 19994330.269999980927 29000293.018000010401 27870463.003000020981 3966484.987000002991 60527.921957366 2024-08-05T22:07:37.116452+00:00 19994330.266000028700 29000293.021999958903 27870463.031999949366 3964758.096000000834 60527.921969026 2024-08-05T22:07:38.123828+00:00 19994330.268000010401 29000292.991000000387 27870463.011999960989 3966489.920000001788 60527.921980496 2024-08-05T22:07:39.114836+00:00 19994330.268000010401 29000293.062000039965 27870463.014999989420 3964302.964000002015 60527.921992155 2024-08-05T22:07:40.122211+00:00 19994330.271999958903 29000292.981999989599 27870462.968000050634 3969334.044999986887 60527.922003625 2024-08-05T22:07:41.113218+00:00 19994330.269000049680 29000292.973999980837 27870463.013999938965 3963816.045000001788 60527.922015285 2024-08-05T22:07:42.120593+00:00 19994330.266999959946 29000292.963999990374 27870462.967000011355 3962567.949000000954 60527.922026754 2024-08-05T22:07:43.111600+00:00 19994330.266999959946 29000293.013000011444 27870463.059000018984 3963279.012000008952 60527.922038414 2024-08-05T22:07:44.118975+00:00 19994330.268000010401 29000293.001999970526 27870462.956000089645 3966635.968999996781 60527.922049890 2024-08-05T22:07:45.110479+00:00 19994330.272999998182 29000292.969000101089 27870462.969999909401 3962725.043999984860 60527.922061549 2024-08-05T22:07:46.117854+00:00 19994330.266000028700 29000293.096999999136 27870463.092000011355 3966318.004000008106 60527.922073019 2024-08-05T22:07:47.108861+00:00 19994330.268000010401 29000292.982999920845 27870462.996999979019 3963300.031000018120 60527.922084679 2024-08-05T22:07:48.116236+00:00 19994330.268000010401 29000292.953000068665 27870462.946000099182 3966629.974999994040 60527.922096333 2024-08-05T22:07:49.123115+00:00 19994330.267000000924 29000293.025999899954 27870462.995999928564 3964033.965000004042 60527.922107808 2024-08-05T22:07:50.114618+00:00 19994330.271000001580 29000293.011000040919 27870463.029000040144 3966161.979999988806 60527.922119462 2024-08-05T22:07:51.121498+00:00 19994330.269999999553 29000293.013000011444 27870463.031999949366 3963683.984999984968 60527.922130938 2024-08-05T22:07:52.113001+00:00 19994330.265000000596 29000292.968999978155 27870462.967000011355 3962886.054000020027 60527.922142591 2024-08-05T22:07:53.119881+00:00 19994330.268000010401 29000292.985000010580 27870462.952000018209 3963200.935999989975 60527.922154067 2024-08-05T22:07:54.111383+00:00 19994330.267999991775 29000293.016999959946 27870463.072000000626 3966605.008000016212 60527.922165726 2024-08-05T22:07:55.118758+00:00 19994330.272999998182 29000292.985000010580 27870462.967000000179 3962154.027999997139 60527.922177196 2024-08-05T22:07:56.109766+00:00 19994330.268000010401 29000292.984000090510 27870462.951000001281 3960406.060000001919 60527.922188856 2024-08-05T22:07:57.117141+00:00 19994330.266999989748 29000293.048999998719 27870463.050000000745 3967808.108999996912 60527.922200509 2024-08-05T22:07:58.124020+00:00 19994330.265000019222 29000292.962000001222 27870462.988000009209 3962459.884999989998 60527.922211980 2024-08-05T22:07:59.115027+00:00 19994330.269999980927 29000293.037000000477 27870462.991000000387 3968246.997000008821 60527.922223639 2024-08-05T22:08:00.122401+00:00 19994330.271000001580 29000293.007999990135 27870463.057000011206 3960954.972000002861 60527.922235109 2024-08-05T22:08:01.113410+00:00 19994330.267000019550 29000292.953999999911 27870462.907000008970 3963985.152999997139 60527.922246768 2024-08-05T22:08:02.120785+00:00 19994330.265999969095 29000293.101000010967 27870463.092999991030 3963049.834999979008 60527.922258238 2024-08-05T22:08:03.111792+00:00 19994330.268999990076 29000292.888000011444 27870462.927000019699 3965008.946000009775 60527.922269898 2024-08-05T22:08:04.119167+00:00 19994330.267000019550 29000292.998999979347 27870462.970999959856 3967369.085999995004 60527.922281373 2024-08-05T22:08:05.110670+00:00 19994330.268000010401 29000293.002000000328 27870463.047000050545 3961128.958000003826 60527.922293027 2024-08-05T22:08:06.117550+00:00 19994330.271000031382 29000293.063000019640 27870463.076999958605 3966268.969999998808 60527.922304503 2024-08-05T22:08:07.109053+00:00 19994330.267999950796 29000292.978999968618 27870462.965000029653 3960789.090000004042 60527.922316157 2024-08-05T22:08:08.115932+00:00 19994330.269000049680 29000292.966000020504 27870462.940000001341 3961977.979000002146 60527.922327816 2024-08-05T22:08:09.123307+00:00 19994330.266999959946 29000293.018000010401 27870463.094999969006 3965215.022000014782 60527.922339286 2024-08-05T22:08:10.114314+00:00 19994330.271000031382 29000293.008999999613 27870462.926999989897 3962886.907999991905 60527.922350945 2024-08-05T22:08:11.121690+00:00 19994330.268000010401 29000292.991000000387 27870463.031000021845 3964604.025000005960 60527.922362421 2024-08-05T22:08:12.113193+00:00 19994330.268999990076 29000293.006999969482 27870462.998000029474 3965341.075999975204 60527.922374075 2024-08-05T22:08:13.120072+00:00 19994330.268000010401 29000293.007000029087 27870462.988999959081 3964566.966000020970 60527.922385551 2024-08-05T22:08:14.111575+00:00 19994330.265999969095 29000293.000999990851 27870462.991000059992 3961759.922999978065 60527.922397204 2024-08-05T22:08:15.118455+00:00 19994330.271999958903 29000292.959000051022 27870462.963999990374 3962230.006999998819 60527.922408680 2024-08-05T22:08:16.109958+00:00 19994330.266000028700 29000292.996999979019 27870463.054000020027 3961366.001000016928 60527.922420340 2024-08-05T22:08:17.117333+00:00 19994330.269000049680 29000293.049999948591 27870463.018999930471 3963125.057999997865 60527.922431809 2024-08-05T22:08:18.108340+00:00 19994330.268000010401 29000293.009000059217 27870462.962000008672 3962360.002999991179 60527.922443469 2024-08-05T22:08:19.115715+00:00 19994330.268999930471 29000292.965999960899 27870462.975000020117 3964733.007000029087 60527.922455123 2024-08-05T22:08:20.122594+00:00 19994330.268000010401 29000292.990000009537 27870463.057000041008 3964711.989999949932 60527.922466598 2024-08-05T22:08:21.114098+00:00 19994330.269999980927 29000292.988999959081 27870462.937999960035 3965491.978000044823 60527.922478258 2024-08-05T22:08:22.121473+00:00 19994330.268000010401 29000293.052999969572 27870463.054000020027 3967829.153999983799 60527.922489728 2024-08-05T22:08:23.112480+00:00 19994330.268000010401 29000292.951000090688 27870462.965999960899 3965057.828999996185 60527.922501387 2024-08-05T22:08:24.119855+00:00 19994330.267000079155 29000293.040999889374 27870463.055999990553 3958804.055000007153 60527.922512857 2024-08-05T22:08:25.110863+00:00 19994330.267999891192 29000292.969000101089 27870462.993999961764 3964576.054000020027 60527.922524516 2024-08-05T22:08:26.118238+00:00 19994330.272000070661 29000293.046000000089 27870463.007000088692 3960607.900999962818 60527.922535987 2024-08-05T22:08:27.109245+00:00 19994330.268999930471 29000292.933999899775 27870462.951999899000 3960189.051999986172 60527.922547646 2024-08-05T22:08:28.116620+00:00 19994330.267000079155 29000293.052000049502 27870463.024000048637 3963712.061000049114 60527.922559306 2024-08-05T22:08:29.123995+00:00 19994330.266999959946 29000292.942000031471 27870462.865000009537 3964389.907999991905 60527.922570775 2024-08-05T22:08:30.115003+00:00 19994330.268000010401 29000293.024999979883 27870463.103999968618 3959333.071999967098 60527.922582435 2024-08-05T22:08:31.122378+00:00 19994330.268000010401 29000292.996999979019 27870462.958999991417 3961356.013000010978 60527.922593905 2024-08-05T22:08:32.113385+00:00 19994330.269999980927 29000293.014999989420 27870463.047000050545 3962928.965000032913 60527.922605564 2024-08-05T22:08:33.120760+00:00 19994330.269000049680 29000292.981999989599 27870462.995000001043 3961701.919999957085 60527.922617034 2024-08-05T22:08:34.111767+00:00 19994330.265999909490 29000293.013000000268 27870462.977999988943 3965797.110000013839 60527.922628694 2024-08-05T22:08:35.119142+00:00 19994330.269000049680 29000293.025000009686 27870462.995000001043 3960002.935000001919 60527.922640170 2024-08-05T22:08:36.110646+00:00 19994330.269000049680 29000292.980999991298 27870463.052000001073 3961047.930999993812 60527.922651823 2024-08-05T22:08:37.117525+00:00 19994330.269999980927 29000292.997000008821 27870462.977000001818 3963350.095000029076 60527.922663299 2024-08-05T22:08:38.109028+00:00 19994330.268000010401 29000293.006000000983 27870463.009999990463 3957256.944000006188 60527.922674959 2024-08-05T22:08:39.116403+00:00 19994330.268000010401 29000292.983000010252 27870462.957000020891 3960138.015999972820 60527.922686612 2024-08-05T22:08:40.123283+00:00 19994330.266999959946 29000293.037000000477 27870463.079999979585 3963936.004999995232 60527.922698088 2024-08-05T22:08:41.114786+00:00 19994330.271000031382 29000292.991999980062 27870462.953000009060 3964230.949000000954 60527.922709742 2024-08-05T22:08:42.121665+00:00 19994330.268000010401 29000293.008000019938 27870463.000000000000 3965133.086000024807 60527.922721217 2024-08-05T22:08:43.113168+00:00 19994330.267000000924 29000292.986000001431 27870462.981999989599 3961370.962999999989 60527.922732871 2024-08-05T22:08:44.120047+00:00 19994330.265999998897 29000292.969999969006 27870463.004000011832 3964088.053999959957 60527.922744347 2024-08-05T22:08:45.111551+00:00 19994330.269000001252 29000293.065000001341 27870463.088999990374 3962048.044000030030 60527.922756000 2024-08-05T22:08:46.118430+00:00 19994330.269999999553 29000292.962000008672 27870462.900000039488 3960815.935999989975 60527.922767476 2024-08-05T22:08:47.109933+00:00 19994330.271000001580 29000292.988000039011 27870463.043999969959 3964593.917999982834 60527.922779130 2024-08-05T22:08:48.116812+00:00 19994330.267999991775 29000292.986000001431 27870462.957000020891 3963744.060999989975 60527.922790606 2024-08-05T22:08:49.108315+00:00 19994330.267000019550 29000293.010999981314 27870463.011999960989 3961288.001000047196 60527.922802265 2024-08-05T22:08:50.115691+00:00 19994330.268000010401 29000292.982999980450 27870462.945000048727 3967223.986000000965 60527.922813918 2024-08-05T22:08:51.122570+00:00 19994330.267999980599 29000293.020000040531 27870463.087999999523 3961483.942999958992 60527.922825394 2024-08-05T22:08:52.114073+00:00 19994330.268000010401 29000293.010999981314 27870463.005999919027 3965607.008000016212 60527.922837048 2024-08-05T22:08:53.120952+00:00 19994330.270000010729 29000293.006000038236 27870462.948000069708 3963207.084999979008 60527.922848524 2024-08-05T22:08:54.112455+00:00 19994330.267999980599 29000292.985999941826 27870463.021000031382 3961234.948000013828 60527.922860177 2024-08-05T22:08:55.119335+00:00 19994330.269000019878 29000293.034000039101 27870463.037999991328 3960824.989000021946 60527.922871653 2024-08-05T22:08:56.110838+00:00 19994330.269999980927 29000292.982999920845 27870463.008000019938 3961969.013000010978 60527.922883313 2024-08-05T22:08:57.118213+00:00 19994330.267000019550 29000292.989000078291 27870462.998999949545 3956942.990999997128 60527.922894782 2024-08-05T22:08:58.109220+00:00 19994330.268999990076 29000292.982999920845 27870462.955000039190 3963557.986999989022 60527.922906442 2024-08-05T22:08:59.116595+00:00 19994330.268000010401 29000293.022000070661 27870463.024999979883 3958835.025999962818 60527.922917912 2024-08-05T22:09:00.107601+00:00 19994330.265999969095 29000292.967999938875 27870462.957999940962 3963080.009000002872 60527.922929571 2024-08-05T22:09:01.114977+00:00 19994330.268999990076 29000293.036000009626 27870463.085000038147 3961458.925000011921 60527.922941231 2024-08-05T22:09:02.122352+00:00 19994330.274000048637 29000292.981000069529 27870462.921000000089 3960826.082000017166 60527.922952701 2024-08-05T22:09:03.113360+00:00 19994330.264999989420 29000293.000000000000 27870463.031999949366 3960888.050000011921 60527.922964361 2024-08-05T22:09:04.120735+00:00 19994330.266999959946 29000292.995999928564 27870462.993000030518 3963413.956999958027 60527.922975830 2024-08-05T22:09:05.111742+00:00 19994330.270000040531 29000293.029999971390 27870463.016999959946 3961427.000000000000 60527.922987490 2024-08-05T22:09:06.119118+00:00 19994330.268000010401 29000292.997000098228 27870462.964000109583 3958778.043000041973 60527.922998966 2024-08-05T22:09:07.110621+00:00 19994330.268000010401 29000293.009999990463 27870463.042999979109 3966475.955999969970 60527.923010619 2024-08-05T22:09:08.117500+00:00 19994330.267999950796 29000292.964999910444 27870462.954999919981 3959659.917999982834 60527.923022095 2024-08-05T22:09:09.109003+00:00 19994330.269000049680 29000293.013000011444 27870463.040000081062 3962132.106000006199 60527.923033754 2024-08-05T22:09:10.116378+00:00 19994330.264999989420 29000292.981000069529 27870462.978999968618 3962425.980000019073 60527.923045225 2024-08-05T22:09:11.107386+00:00 19994330.271000031382 29000293.026000000536 27870463.035999998450 3960571.004999995232 60527.923056884 2024-08-05T22:09:12.114761+00:00 19994330.268000010401 29000292.962999999523 27870462.916000001132 3968556.966000020970 60527.923068537 2024-08-05T22:09:13.121640+00:00 19994330.270999908447 29000293.018999990076 27870463.048999998719 3961863.047999978065 60527.923080013 2024-08-05T22:09:14.113143+00:00 19994330.267000079155 29000293.021999999881 27870462.981999989599 3962622.920000017155 60527.923091667 2024-08-05T22:09:15.120022+00:00 19994330.266999959946 29000292.948000010103 27870462.997999999672 3962685.055999993812 60527.923103143 2024-08-05T22:09:16.111525+00:00 19994330.266999959946 29000293.013999998569 27870463.020000010729 3961688.968999981880 60527.923114802 2024-08-05T22:09:17.118901+00:00 19994330.271000031382 29000293.006999999285 27870462.962000008672 3960076.944999992847 60527.923126272 2024-08-05T22:09:18.109908+00:00 19994330.269000049680 29000292.993999991566 27870463.035999979824 3961518.098000050057 60527.923137926 2024-08-05T22:09:19.116786+00:00 19994330.268999930471 29000293.054000020027 27870463.032999988645 3961080.047999978065 60527.923149401 2024-08-05T22:09:20.108290+00:00 19994330.267000079155 29000293.000000000000 27870463.021999981254 3964009.969999969006 60527.923161061 2024-08-05T22:09:21.115666+00:00 19994330.268000010401 29000292.959999978542 27870462.931000050157 3962863.943000019062 60527.923172715 2024-08-05T22:09:22.122544+00:00 19994330.269999980927 29000292.982999980450 27870462.965999960899 3961984.993000030983 60527.923184190 2024-08-05T22:09:23.114048+00:00 19994330.268000010401 29000293.042000059038 27870463.109000030905 3957907.962999999989 60527.923195844 2024-08-05T22:09:24.120927+00:00 19994330.268000010401 29000292.942999958992 27870462.912000000477 3959131.000999987125 60527.923207320 2024-08-05T22:09:25.112430+00:00 19994330.266999959946 29000293.051999989897 27870463.028000000864 3962753.051999986172 60527.923218980 2024-08-05T22:09:26.119805+00:00 19994330.269999980927 29000292.961000028998 27870462.925000008196 3957833.990000010002 60527.923230449 2024-08-05T22:09:27.110813+00:00 19994330.268000010401 29000293.054000020027 27870463.111999988556 3963458.974000037182 60527.923242109 2024-08-05T22:09:28.118187+00:00 19994330.268000010401 29000292.987999979407 27870462.937999960035 3963075.008000016212 60527.923253579 2024-08-05T22:09:29.109195+00:00 19994330.269999980927 29000293.019000049680 27870463.080000039190 3960996.071999907028 60527.923265238 2024-08-05T22:09:30.116570+00:00 19994330.266999959946 29000292.954999919981 27870462.935999929905 3963500.975000023842 60527.923276714 2024-08-05T22:09:31.108073+00:00 19994330.267000079155 29000292.999000068754 27870462.970000028610 3964366.070000051986 60527.923288368 2024-08-05T22:09:32.114952+00:00 19994330.271000031382 29000292.975999951363 27870462.999000068754 3963146.853999971878 60527.923300027 2024-08-05T22:09:33.122329+00:00 19994330.269999980927 29000293.031999949366 27870463.003999948502 3961896.126999973785 60527.923311497 2024-08-05T22:09:34.113335+00:00 19994330.268000010401 29000292.986000061035 27870462.968999978155 3961144.873000026215 60527.923323156 2024-08-05T22:09:35.120710+00:00 19994330.266999959946 29000293.014999989420 27870463.085999969393 3963032.097999929916 60527.923334626 2024-08-05T22:09:36.111717+00:00 19994330.267999999225 29000292.988999959081 27870462.962000008672 3961553.034000039101 60527.923346286 2024-08-05T22:09:37.119093+00:00 19994330.269999999553 29000292.993000030518 27870462.973000049591 3961585.874000072014 60527.923357761 2024-08-05T22:09:38.110596+00:00 19994330.265999998897 29000292.991000059992 27870463.052999969572 3959405.120000004768 60527.923369415 2024-08-05T22:09:39.117475+00:00 19994330.272999998182 29000293.018999930471 27870463.001999970526 3961258.870999931823 60527.923380891 2024-08-05T22:09:40.108978+00:00 19994330.263000000268 29000292.980000019073 27870462.991000059992 3962143.152999997139 60527.923392545 2024-08-05T22:09:41.115857+00:00 19994330.269999999553 29000292.983999971300 27870462.993000030518 3960921.950000048149 60527.923404020 2024-08-05T22:09:42.107360+00:00 19994330.265000000596 29000293.032999988645 27870462.972999930382 3965500.975999950897 60527.923415674 2024-08-05T22:09:43.114240+00:00 19994330.273999989033 29000293.002000089735 27870462.983000040054 3961232.018000007141 60527.923427334 2024-08-05T22:09:44.121617+00:00 19994330.265999998897 29000293.001999970526 27870463.011999960989 3970066.886999965180 60527.923438809 2024-08-05T22:09:45.113118+00:00 19994330.271000001580 29000293.022999998182 27870463.074000000954 3960361.092000008095 60527.923450463 2024-08-05T22:09:46.119998+00:00 19994330.265000019222 29000292.973999980837 27870462.930000070482 3963545.019999980927 60527.923461939 2024-08-05T22:09:47.111501+00:00 19994330.270000010729 29000293.011999960989 27870463.036999940872 3964076.038000106812 60527.923473592 2024-08-05T22:09:48.118380+00:00 19994330.267999980599 29000293.004000000656 27870463.029000040144 3962853.949000000954 60527.923485068 2024-08-05T22:09:49.109883+00:00 19994330.265000019222 29000293.010000009090 27870462.926999930292 3961819.867999910843 60527.923496722 2024-08-05T22:09:50.116762+00:00 19994330.272000011057 29000292.986000001431 27870463.037000000477 3961176.126000047196 60527.923508198 2024-08-05T22:09:51.108265+00:00 19994330.266999959946 29000293.021000001580 27870463.076000001281 3962300.014999986161 60527.923519851 2024-08-05T22:09:52.115145+00:00 19994330.268000010401 29000292.971999991685 27870462.895000010729 3967403.039000033867 60527.923531327 2024-08-05T22:09:53.106648+00:00 19994330.268999990076 29000292.966000020504 27870462.953999999911 3962828.824999928009 60527.923542987 2024-08-05T22:09:54.114023+00:00 19994330.268999990076 29000293.055999990553 27870463.104999989271 3962238.137000083923 60527.923554640 2024-08-05T22:09:55.120902+00:00 19994330.268000010401 29000292.984000001103 27870462.978000018746 3963911.000999927986 60527.923566116 2024-08-05T22:09:56.112405+00:00 19994330.270000040531 29000293.035000000149 27870463.065999981016 3961842.938000082970 60527.923577770 2024-08-05T22:09:57.119285+00:00 19994330.265999969095 29000292.977000001818 27870462.950000021607 3959573.008999944199 60527.923589245 2024-08-05T22:09:58.110788+00:00 19994330.269999980927 29000293.028999980539 27870463.018000010401 3960944.031000018120 60527.923600905 2024-08-05T22:09:59.118163+00:00 19994330.269000049680 29000292.962000008672 27870462.939000010490 3960093.000000000000 60527.923612375 2024-08-05T22:10:00.109168+00:00 19994330.269999980927 29000293.012000020593 27870463.005999978632 3963508.950999975204 60527.923624034 2024-08-05T22:10:01.116545+00:00 19994330.263999998569 29000292.990000009537 27870463.047999981791 3960827.019999980927 60527.923635504 2024-08-05T22:10:02.107552+00:00 19994330.270000040531 29000292.974999960512 27870462.940000001341 3961243.034000039101 60527.923647163 2024-08-05T22:10:03.114928+00:00 19994330.269999980927 29000293.008000019938 27870462.995999988168 3963558.960000038147 60527.923658817 2024-08-05T22:10:04.121806+00:00 19994330.266999959946 29000292.995999988168 27870463.002000030130 3960065.038999915123 60527.923670293 2024-08-05T22:10:05.113310+00:00 19994330.269000049680 29000293.037999991328 27870463.059999998659 3962767.013000010978 60527.923681953 2024-08-05T22:10:06.120685+00:00 19994330.266999959946 29000292.955000039190 27870462.992999970913 3960432.953000069130 60527.923693422 2024-08-05T22:10:07.111693+00:00 19994330.269000049680 29000293.023999929428 27870462.952000018209 3963580.023000001907 60527.923705082 2024-08-05T22:10:08.119068+00:00 19994330.268999930471 29000292.981999989599 27870463.040999948978 3961194.935999989975 60527.923716552 2024-08-05T22:10:09.110075+00:00 19994330.271999958903 29000293.020000100136 27870462.986999988556 3964302.025999904145 60527.923728211 2024-08-05T22:10:10.117450+00:00 19994330.266000028700 29000292.984999898821 27870462.967000011355 3962697.952000021935 60527.923739687 2024-08-05T22:10:11.108953+00:00 19994330.269000049680 29000293.001000050455 27870463.024000048637 3965389.114000082016 60527.923751341 2024-08-05T22:10:12.115832+00:00 19994330.268000010401 29000293.026999950409 27870463.008999940008 3965165.982999920845 60527.923762816 2024-08-05T22:10:13.107336+00:00 19994330.265999909490 29000292.984000090510 27870463.000000000000 3957984.012000083923 60527.923774470 2024-08-05T22:10:14.114215+00:00 19994330.271000031382 29000293.011999960989 27870463.021000031382 3962068.009999989998 60527.923786130 2024-08-05T22:10:15.121590+00:00 19994330.267000079155 29000293.006999969482 27870462.973000049591 3963639.926999927033 60527.923797605 2024-08-05T22:10:16.113093+00:00 19994330.266999959946 29000293.014000058174 27870463.064000010490 3959565.113000034820 60527.923809259 2024-08-05T22:10:17.119973+00:00 19994330.268999930471 29000292.949000000954 27870462.924999948591 3961847.985999941826 60527.923820735 2024-08-05T22:10:18.111476+00:00 19994330.268000010401 29000293.032999988645 27870463.050999999046 3962061.039000033867 60527.923832389 2024-08-05T22:10:19.118355+00:00 19994330.269000049680 29000292.958999991417 27870462.953000068665 3957038.863999962807 60527.923843864 2024-08-05T22:10:20.109858+00:00 19994330.268999930471 29000293.026999950409 27870462.974999900907 3959063.140000104904 60527.923855524 2024-08-05T22:10:21.117233+00:00 19994330.269000049680 29000292.953999999911 27870462.998000029474 3968368.873999952804 60527.923866994 2024-08-05T22:10:22.108240+00:00 19994330.268000010401 29000293.024000048637 27870462.981999989599 3958945.057999968994 60527.923878647 2024-08-05T22:10:23.115120+00:00 19994330.266999959946 29000292.980000019073 27870462.998000029474 3963688.965000032913 60527.923890123 2024-08-05T22:10:24.106623+00:00 19994330.271000031382 29000293.070999979973 27870463.116000059992 3964296.967000008095 60527.923901782 2024-08-05T22:10:25.113998+00:00 19994330.269000049680 29000292.905999999493 27870462.896999958903 3961689.041999936104 60527.923913436 2024-08-05T22:10:26.120877+00:00 19994330.266999959946 29000293.058999989182 27870463.039000030607 3962911.963000059128 60527.923924906 2024-08-05T22:10:27.111884+00:00 19994330.266999959946 29000292.976000010967 27870462.944000009447 3960756.041000009049 60527.923936565 2024-08-05T22:10:28.119260+00:00 19994330.268000010401 29000293.017999991775 27870463.071999911219 3961410.052000045776 60527.923948036 2024-08-05T22:10:29.110267+00:00 19994330.269999980927 29000293.011000011116 27870463.002999998629 3964623.924999951851 60527.923959695 2024-08-05T22:10:30.117642+00:00 19994330.269000001252 29000293.018999990076 27870463.043999988586 3958487.986999989022 60527.923971165 2024-08-05T22:10:31.108648+00:00 19994330.269000001252 29000292.964999999851 27870462.910000011325 3960563.973999977112 60527.923982824 2024-08-05T22:10:32.116025+00:00 19994330.266999989748 29000293.037999991328 27870463.089999999851 3959563.047999978065 60527.923994300 2024-08-05T22:10:33.107528+00:00 19994330.270000010729 29000293.032999988645 27870463.014999989420 3963178.978000044823 60527.924005954 2024-08-05T22:10:34.114407+00:00 19994330.265999998897 29000292.911000009626 27870462.920000020415 3961871.967000008095 60527.924017613 2024-08-05T22:10:35.121782+00:00 19994330.271000001580 29000293.046000000089 27870462.970999989659 3958024.044000030030 60527.924029083 2024-08-05T22:10:36.112789+00:00 19994330.268000010401 29000292.961000028998 27870462.964000020176 3966602.089999914169 60527.924040743 2024-08-05T22:10:37.120164+00:00 19994330.271000001580 29000293.008999999613 27870463.052999969572 3960099.937000035774 60527.924052212 2024-08-05T22:10:38.111172+00:00 19994330.263999998569 29000292.995999988168 27870463.037000000477 3964499.950000048149 60527.924063872 2024-08-05T22:10:39.118547+00:00 19994330.268999990076 29000293.062999960035 27870463.011000040919 3962955.069000006188 60527.924075348 2024-08-05T22:10:40.110050+00:00 19994330.271000001580 29000292.970000028610 27870463.020999971777 3968680.924999951851 60527.924087001 2024-08-05T22:10:41.116929+00:00 19994330.266999989748 29000292.950999978930 27870462.928000029176 3963430.080000042915 60527.924098477 2024-08-05T22:10:42.108432+00:00 19994330.264000028372 29000293.009999990463 27870462.984999950975 3962305.945999979973 60527.924110131 2024-08-05T22:10:43.115310+00:00 19994330.271999958903 29000293.051999989897 27870463.065000001341 3963377.990999937057 60527.924121607 2024-08-05T22:10:44.106814+00:00 19994330.269000049680 29000292.968999978155 27870463.000000000000 3963512.012000083923 60527.924133260 2024-08-05T22:10:45.113694+00:00 19994330.267999950796 29000292.994000080973 27870463.018000010401 3961948.998999952804 60527.924144920 2024-08-05T22:10:46.121069+00:00 19994330.267000019550 29000293.026999950409 27870462.986000001431 3962928.995000004768 60527.924156396 2024-08-05T22:10:47.112572+00:00 19994330.268000010401 29000292.965000029653 27870462.907999988645 3963641.972000002861 60527.924168049 2024-08-05T22:10:48.119451+00:00 19994330.269999980927 29000293.024000048637 27870463.042999979109 3965061.101999998093 60527.924179525 2024-08-05T22:10:49.110955+00:00 19994330.265000049025 29000292.978999968618 27870463.029000040144 3968456.985000013839 60527.924191179 2024-08-05T22:10:50.117834+00:00 19994330.272999998182 29000293.006999969482 27870462.952000018209 3964249.947000027169 60527.924202655 2024-08-05T22:10:51.109337+00:00 19994330.268999990076 29000292.998999949545 27870463.026999950409 3962116.941999911796 60527.924214314 2024-08-05T22:10:52.116712+00:00 19994330.268000010401 29000293.001000050455 27870463.019999980927 3964711.119000076782 60527.924225784 2024-08-05T22:10:53.107720+00:00 19994330.266999959946 29000293.014000058174 27870463.013000011444 3959980.952000021935 60527.924237443 2024-08-05T22:10:54.115095+00:00 19994330.270000040531 29000293.030999898911 27870462.975000020117 3963742.041000009049 60527.924248913 2024-08-05T22:10:55.106102+00:00 19994330.266999959946 29000292.956000089645 27870462.950999978930 3968769.960999966133 60527.924260573 2024-08-05T22:10:56.113477+00:00 19994330.270000040531 29000293.004999998957 27870463.068000078201 3963061.102999926079 60527.924272226 2024-08-05T22:10:57.120356+00:00 19994330.268999930471 29000293.044999960810 27870463.053999900818 3963045.964000105858 60527.924283702 2024-08-05T22:10:58.111859+00:00 19994330.266000028700 29000292.958999991417 27870462.885000109673 3966605.863999962807 60527.924295356 2024-08-05T22:10:59.118739+00:00 19994330.268000010401 29000292.949000000954 27870463.031999949366 3964163.070999979973 60527.924306831 2024-08-05T22:11:00.110241+00:00 19994330.268000010401 29000293.057000041008 27870463.008999940008 3966035.016000031959 60527.924318491 2024-08-05T22:11:01.117617+00:00 19994330.268999930471 29000292.998000029474 27870463.022000070661 3965225.095999956131 60527.924329961 2024-08-05T22:11:02.108624+00:00 19994330.270000100136 29000293.013000000268 27870462.988999959081 3970517.884000062943 60527.924341620 2024-08-05T22:11:03.115999+00:00 19994330.265999909490 29000292.967000000179 27870462.986000061035 3966746.863999962807 60527.924353090 2024-08-05T22:11:04.107006+00:00 19994330.267000079155 29000292.993000000715 27870462.983999971300 3962688.129999995232 60527.924364750 2024-08-05T22:11:05.114382+00:00 19994330.271999958903 29000293.030000001192 27870463.022999998182 3963160.032999991905 60527.924376226 2024-08-05T22:11:06.105885+00:00 19994330.269000049680 29000292.984000008553 27870463.011000040919 3964511.983999968041 60527.924387879 2024-08-05T22:11:07.112764+00:00 19994330.265999909490 29000292.978999968618 27870462.967000000179 3966144.053000092972 60527.924399539 2024-08-05T22:11:08.120139+00:00 19994330.267000079155 29000293.037000000477 27870463.028000000864 3959819.876999973785 60527.924411015 2024-08-05T22:11:09.111642+00:00 19994330.269999980927 29000292.999000009149 27870463.037000000477 3962578.988999962807 60527.924422668 2024-08-05T22:11:10.118522+00:00 19994330.269999980927 29000293.000000029802 27870462.975999999791 3967960.013000010978 60527.924434138 2024-08-05T22:11:11.109529+00:00 19994330.268000010401 29000292.974999960512 27870463.026000011712 3965637.031999946106 60527.924445798 2024-08-05T22:11:12.116904+00:00 19994330.269000049680 29000293.013000011444 27870462.925000008196 3967620.967000008095 60527.924457267 2024-08-05T22:11:13.107912+00:00 19994330.266999959946 29000293.001999970526 27870462.988999988884 3962020.105000019073 60527.924468927 2024-08-05T22:11:14.115286+00:00 19994330.268999930471 29000293.016000028700 27870463.057999998331 3967127.932999968994 60527.924480403 2024-08-05T22:11:15.106790+00:00 19994330.268000010401 29000292.964999970049 27870462.964999999851 3964610.013000010978 60527.924492056 2024-08-05T22:11:16.113668+00:00 19994330.269000049680 29000293.025000039488 27870463.032000008970 3960867.017000079155 60527.924503716 2024-08-05T22:11:17.121044+00:00 19994330.268000010401 29000292.996999979019 27870462.949999991804 3965372.903999925125 60527.924515186 2024-08-05T22:11:18.112051+00:00 19994330.268999930471 29000293.037000000477 27870463.037999991328 3961904.128000020981 60527.924526845 2024-08-05T22:11:19.119427+00:00 19994330.267000079155 29000292.943000018597 27870462.976000010967 3968516.023000001907 60527.924538321 2024-08-05T22:11:20.110929+00:00 19994330.268000010401 29000293.035000029951 27870463.018999990076 3963283.914000033867 60527.924549975 2024-08-05T22:11:21.117809+00:00 19994330.269999980927 29000292.960999969393 27870462.985000010580 3966117.975000023842 60527.924561450 2024-08-05T22:11:22.109312+00:00 19994330.269999980927 29000292.991999980062 27870462.987999979407 3966097.076999903191 60527.924573104 2024-08-05T22:11:23.116191+00:00 19994330.266999959946 29000293.036000009626 27870463.034000039101 3958319.935000061989 60527.924584580 2024-08-05T22:11:24.107695+00:00 19994330.269000001252 29000293.024999979883 27870463.042999979109 3962391.120000004768 60527.924596233 2024-08-05T22:11:25.114574+00:00 19994330.267000000924 29000292.963999990374 27870462.976000010967 3960998.932999968994 60527.924607709 2024-08-05T22:11:26.106077+00:00 19994330.269000001252 29000293.019000049680 27870463.013000011444 3964281.945999979973 60527.924619369 2024-08-05T22:11:27.113452+00:00 19994330.269000008702 29000293.001999970526 27870462.945999979973 3961286.093000053894 60527.924631022 2024-08-05T22:11:28.120331+00:00 19994330.265999991447 29000292.975000020117 27870462.952999949455 3962038.934999942780 60527.924642498 2024-08-05T22:11:29.111834+00:00 19994330.268000010401 29000292.980999950320 27870463.009000059217 3963277.104000092018 60527.924654152 2024-08-05T22:11:30.118714+00:00 19994330.270000010729 29000293.019000049680 27870463.050999999046 3960822.875000000000 60527.924665628 2024-08-05T22:11:31.110217+00:00 19994330.272999998182 29000293.031999949366 27870462.995999928564 3961489.024999976158 60527.924677281 2024-08-05T22:11:32.117096+00:00 19994330.265999969095 29000292.973999980837 27870462.950000051409 3965045.954999924172 60527.924688757 2024-08-05T22:11:33.108599+00:00 19994330.267000019550 29000293.045000080019 27870463.057000041008 3960934.038000106812 60527.924700417 2024-08-05T22:11:34.115975+00:00 19994330.268999990076 29000292.986999988556 27870463.026999950409 3964436.060999989975 60527.924711886 2024-08-05T22:11:35.106982+00:00 19994330.266999989748 29000292.993999961764 27870462.986999988556 3959042.963999987114 60527.924723546 2024-08-05T22:11:36.114357+00:00 19994330.268999990076 29000292.953000068665 27870462.921000000089 3963559.929000020027 60527.924735016 2024-08-05T22:11:37.105364+00:00 19994330.268999990076 29000292.991999980062 27870463.031000021845 3963279.113999962807 60527.924746675 2024-08-05T22:11:38.112739+00:00 19994330.268000010401 29000293.029999971390 27870463.074000000954 3960301.909000039101 60527.924758329 2024-08-05T22:11:39.119619+00:00 19994330.267000019550 29000293.035999998450 27870462.975000020117 3961466.064999938011 60527.924769805 2024-08-05T22:11:40.111121+00:00 19994330.269999980927 29000292.967999998480 27870462.980000019073 3957528.996000051033 60527.924781464 2024-08-05T22:11:41.118497+00:00 19994330.267000019550 29000293.037000000477 27870463.031999949366 3960249.903999925125 60527.924792934 2024-08-05T22:11:42.109504+00:00 19994330.269999980927 29000292.989999990910 27870463.004999998957 3960802.059000014793 60527.924804593 2024-08-05T22:11:43.116879+00:00 19994330.268000010401 29000292.982999999076 27870463.008000019938 3960452.015000000130 60527.924816069 2024-08-05T22:11:44.108383+00:00 19994330.266000028700 29000293.000000000000 27870462.955999970436 3963894.032000000123 60527.924827723 2024-08-05T22:11:45.115262+00:00 19994330.268999990076 29000292.997000008821 27870462.949000000954 3962605.010000001173 60527.924839199 2024-08-05T22:11:46.106765+00:00 19994330.270999971777 29000293.000000000000 27870463.048000000417 3962697.915999998804 60527.924850858 2024-08-05T22:11:47.114140+00:00 19994330.270000040531 29000292.940000031143 27870462.932999990880 3963114.058999998029 60527.924862328 2024-08-05T22:11:48.105147+00:00 19994330.266999959946 29000293.037000000477 27870463.050999999046 3963592.993000001181 60527.924873988 2024-08-05T22:11:49.112522+00:00 19994330.267000019550 29000293.057999968529 27870463.037000019103 3960802.984999998938 60527.924885641 2024-08-05T22:11:50.119402+00:00 19994330.268000010401 29000292.936999980360 27870462.982999980450 3966276.102000001818 60527.924897117 2024-08-05T22:11:51.110905+00:00 19994330.268999930471 29000293.026000019163 27870462.994000021368 3962081.882000003010 60527.924908771 2024-08-05T22:11:52.117784+00:00 19994330.270000100136 29000292.986999988556 27870462.984000001103 3963176.079999998212 60527.924920246 2024-08-05T22:11:53.109287+00:00 19994330.269999980927 29000293.028000000864 27870463.083000000566 3965800.008000000846 60527.924931900 2024-08-05T22:11:54.116166+00:00 19994330.264999989420 29000292.992000039667 27870462.929000020027 3969475.925999999046 60527.924943376 2024-08-05T22:11:55.107669+00:00 19994330.271000031382 29000292.992999970913 27870463.062999960035 3961738.000000000000 60527.924955030 2024-08-05T22:11:56.114549+00:00 19994330.265999909490 29000293.014999989420 27870462.970000028610 3964416.945999994874 60527.924966505 2024-08-05T22:11:57.106052+00:00 19994330.272000070661 29000292.956000030041 27870462.934999998659 3966614.083000003826 60527.924978165 2024-08-05T22:11:58.113428+00:00 19994330.265999909490 29000293.008000019938 27870463.053999960423 3964454.979000002146 60527.924989819 2024-08-05T22:11:59.120307+00:00 19994330.268000010401 29000293.061999920756 27870462.998000029474 3961183.017999991775 60527.925001294 2024-08-05T22:12:00.111808+00:00 19994330.266000028700 29000292.956000089645 27870463.024999979883 3964108.039000004996 60527.925012948 2024-08-05T22:12:01.118689+00:00 19994330.272999998182 29000292.996999979019 27870462.984000030905 3965011.965000004042 60527.925024424 2024-08-05T22:12:02.110192+00:00 19994330.266999959946 29000292.998999949545 27870463.011999960989 3962788.034999995958 60527.925036083 2024-08-05T22:12:03.117567+00:00 19994330.271000031382 29000292.981000069529 27870462.971000019461 3965178.885000004899 60527.925047553 2024-08-05T22:12:04.108575+00:00 19994330.264999989420 29000293.013999938965 27870462.985000010580 3966967.097999989986 60527.925059212 2024-08-05T22:12:05.115950+00:00 19994330.267000079155 29000293.008000019938 27870463.062999960035 3960895.925000011921 60527.925070683 2024-08-05T22:12:06.106957+00:00 19994330.270999908447 29000293.008000019938 27870462.978000041097 3960673.057999997865 60527.925082342 2024-08-05T22:12:07.114332+00:00 19994330.264000058174 29000292.978000041097 27870462.960000038147 3964817.001000002027 60527.925093818 2024-08-05T22:12:08.105835+00:00 19994330.271000031382 29000292.995999928564 27870462.997999910265 3964239.959999992978 60527.925105471 2024-08-05T22:12:09.112714+00:00 19994330.268000010401 29000293.032999988645 27870463.018000010401 3965224.010000004899 60527.925117130 2024-08-05T22:12:10.120090+00:00 19994330.268000010401 29000292.939000010490 27870462.945999979973 3965300.023999989033 60527.925128601 2024-08-05T22:12:11.111097+00:00 19994330.269999980927 29000293.028000000864 27870463.019000049680 3963434.923000007868 60527.925140260 2024-08-05T22:12:12.118472+00:00 19994330.268999930471 29000293.032000061125 27870463.055999990553 3964631.045000001788 60527.925151730 2024-08-05T22:12:13.109479+00:00 19994330.271000031382 29000293.007999900728 27870463.036000009626 3965435.967999995220 60527.925163390 2024-08-05T22:12:14.116854+00:00 19994330.263000011444 29000292.971999999136 27870462.970999959856 3965130.037000000011 60527.925174859 2024-08-05T22:12:15.107862+00:00 19994330.271000031382 29000292.996000051498 27870462.955000039190 3959957.055999993812 60527.925186519 2024-08-05T22:12:16.115237+00:00 19994330.266000028700 29000293.006999999285 27870462.981999989599 3965215.026000007987 60527.925197995 2024-08-05T22:12:17.106740+00:00 19994330.271000001580 29000292.971000000834 27870463.016999959946 3967056.900000005960 60527.925209648 2024-08-05T22:12:18.113619+00:00 19994330.267999999225 29000293.052000001073 27870463.046000000089 3960220.048999994993 60527.925221118 2024-08-05T22:12:19.104626+00:00 19994330.271999999881 29000292.969999998808 27870462.942000031471 3961918.058999984991 60527.925232778 2024-08-05T22:12:20.112002+00:00 19994330.261999990791 29000293.004000011832 27870463.026000019163 3960830.932999997865 60527.925244437 2024-08-05T22:12:21.119377+00:00 19994330.271000001580 29000292.978999998420 27870463.006999969482 3963388.976000010967 60527.925255913 2024-08-05T22:12:22.110880+00:00 19994330.267000000924 29000293.042999979109 27870462.981000069529 3958425.009000002872 60527.925267567 2024-08-05T22:12:23.117759+00:00 19994330.268999990076 29000292.980000019073 27870462.992999911308 3962059.965999991167 60527.925279042 2024-08-05T22:12:24.109262+00:00 19994330.268000010401 29000292.997999999672 27870463.002999998629 3961569.046000003815 60527.925290702 2024-08-05T22:12:25.116637+00:00 19994330.268999990076 29000292.981000009924 27870462.975000001490 3962008.930999993812 60527.925302172 2024-08-05T22:12:26.107645+00:00 19994330.268000010401 29000293.028000000864 27870463.048000000417 3964944.049000024796 60527.925313826 2024-08-05T22:12:27.114524+00:00 19994330.272000011057 29000292.994000021368 27870463.001999989152 3958455.025999993086 60527.925325301 2024-08-05T22:12:28.106027+00:00 19994330.268999990076 29000293.005999978632 27870462.969999998808 3959943.986000000965 60527.925336955 2024-08-05T22:12:29.112907+00:00 19994330.263999998569 29000292.972999989986 27870463.002000000328 3960908.969999998808 60527.925348431 2024-08-05T22:12:30.104410+00:00 19994330.268000010401 29000293.023999989033 27870463.008999999613 3958564.160999984015 60527.925360090 2024-08-05T22:12:31.111785+00:00 19994330.266999959946 29000293.040000021458 27870463.036000009626 3962271.847000002861 60527.925371744 2024-08-05T22:12:32.118664+00:00 19994330.272000011057 29000292.929000020027 27870462.918999999762 3960458.948000013828 60527.925383219 2024-08-05T22:12:33.110167+00:00 19994330.268000010401 29000293.030999958515 27870463.051999989897 3959612.054999976885 60527.925394873 2024-08-05T22:12:34.117046+00:00 19994330.268000010401 29000292.990000009537 27870462.999000009149 3963866.010000019800 60527.925406349 2024-08-05T22:12:35.108549+00:00 19994330.265999969095 29000293.019999980927 27870463.004999998957 3958538.027999997139 60527.925418003 2024-08-05T22:12:36.115429+00:00 19994330.272999998182 29000292.985000010580 27870463.068000018597 3969013.932000011206 60527.925429478 2024-08-05T22:12:37.106932+00:00 19994330.263999998569 29000292.996000051498 27870462.933999959379 3962441.013999999035 60527.925441132 2024-08-05T22:12:38.113811+00:00 19994330.271000031382 29000292.997999910265 27870463.004999998957 3957097.011999994982 60527.925452608 2024-08-05T22:12:39.105314+00:00 19994330.269999980927 29000293.036000009626 27870463.036000009626 3961315.083999990951 60527.925464267 2024-08-05T22:12:40.112690+00:00 19994330.268000010401 29000292.962000008672 27870462.958999991417 3964454.842999995220 60527.925475921 2024-08-05T22:12:41.119568+00:00 19994330.264999989420 29000292.998000029474 27870463.017000019550 3966165.031000018120 60527.925487397 2024-08-05T22:12:42.111072+00:00 19994330.271000031382 29000293.011000040919 27870462.981999989599 3957318.067000002135 60527.925499050 2024-08-05T22:12:43.117951+00:00 19994330.268000010401 29000293.018000010401 27870463.024999979883 3963613.967999995220 60527.925510526 2024-08-05T22:12:44.109454+00:00 19994330.268999930471 29000292.950999978930 27870462.952000018209 3959555.074999988079 60527.925522180 2024-08-05T22:12:45.116333+00:00 19994330.269000049680 29000293.046000000089 27870463.042000059038 3964061.955999999773 60527.925533656 2024-08-05T22:12:46.107837+00:00 19994330.264999989420 29000292.993999961764 27870462.995999928564 3967732.023999989033 60527.925545309 2024-08-05T22:12:47.114716+00:00 19994330.271000031382 29000292.976000070572 27870462.937999960035 3960831.036000012886 60527.925556785 2024-08-05T22:12:48.106221+00:00 19994330.266999959946 29000293.006999969482 27870463.056000109762 3966496.921000003815 60527.925568445 2024-08-05T22:12:49.113594+00:00 19994330.269999980927 29000293.005999919027 27870462.982999920845 3958238.011000006925 60527.925579914 2024-08-05T22:12:50.104601+00:00 19994330.268000010401 29000293.032000061125 27870463.047000050545 3965714.004999995232 60527.925591574 2024-08-05T22:12:51.111977+00:00 19994330.269000049680 29000292.985999941826 27870462.957000020891 3961156.004999995232 60527.925603228 2024-08-05T22:12:52.118856+00:00 19994330.266000028700 29000292.989000078291 27870463.018999930471 3968751.032000004780 60527.925614697 2024-08-05T22:12:53.109863+00:00 19994330.270999908447 29000293.006000000983 27870462.995000001043 3966673.892000020016 60527.925626357 2024-08-05T22:12:54.117238+00:00 19994330.269000049680 29000293.006000000983 27870463.014000058174 3966281.011999965180 60527.925637833 2024-08-05T22:12:55.108741+00:00 19994330.266000028700 29000292.945000011474 27870462.939999941736 3962499.048000038136 60527.925649486 2024-08-05T22:12:56.115620+00:00 19994330.268000010401 29000293.040999989957 27870463.009999990463 3962716.035999954212 60527.925660962 2024-08-05T22:12:57.107124+00:00 19994330.269999980927 29000293.006000008434 27870463.052000049502 3961687.990000010002 60527.925672616 2024-08-05T22:12:58.114003+00:00 19994330.268999930471 29000293.033999979496 27870463.008999940008 3960980.942000031006 60527.925684092 2024-08-05T22:12:59.105506+00:00 19994330.268000010401 29000292.955000009388 27870462.915000081062 3963247.027999997139 60527.925695745 2024-08-05T22:13:00.112384+00:00 19994330.269000049680 29000293.007999990135 27870463.048999909312 3959282.075999975204 60527.925707221 2024-08-05T22:13:01.103889+00:00 19994330.268000010401 29000292.997000008821 27870462.955000039190 3963413.037999988068 60527.925718875 2024-08-05T22:13:02.110767+00:00 19994330.268000010401 29000293.000000000000 27870463.080999970436 3964517.884000002872 60527.925730534 2024-08-05T22:13:03.118143+00:00 19994330.266999959946 29000292.952000018209 27870462.925000000745 3962807.986000000965 60527.925742010 2024-08-05T22:13:04.109646+00:00 19994330.269000049680 29000293.074000000954 27870463.045000001788 3967807.004999995232 60527.925753663 2024-08-05T22:13:05.116525+00:00 19994330.268999930471 29000292.989999949932 27870463.037999998778 3964059.004000008106 60527.925765139 2024-08-05T22:13:06.108029+00:00 19994330.269000049680 29000292.966000020504 27870462.949000000954 3964940.063000022899 60527.925776793 2024-08-05T22:13:07.114908+00:00 19994330.266999959946 29000293.056999981403 27870463.060999989510 3962776.944000006188 60527.925788268 2024-08-05T22:13:08.106411+00:00 19994330.269000049680 29000292.936000049114 27870462.923999991268 3964184.038999975193 60527.925799922 2024-08-05T22:13:09.113290+00:00 19994330.268999930471 29000293.029999971390 27870463.025000009686 3966180.975000023842 60527.925811398 2024-08-05T22:13:10.104793+00:00 19994330.269000049680 29000292.985000010580 27870462.995999988168 3960967.908999979030 60527.925823051 2024-08-05T22:13:11.111672+00:00 19994330.267000000924 29000293.038999971002 27870463.052000019699 3967671.139999986161 60527.925834711 2024-08-05T22:13:12.119048+00:00 19994330.267999999225 29000292.970999959856 27870462.935999989510 3964135.969000041019 60527.925846187 2024-08-05T22:13:13.110551+00:00 19994330.271000001580 29000292.985000010580 27870463.013999998569 3962598.995000004768 60527.925857841 2024-08-05T22:13:14.117431+00:00 19994330.265999998897 29000292.965000029653 27870462.977999988943 3961264.949999988079 60527.925869316 2024-08-05T22:13:15.108934+00:00 19994330.271000001580 29000293.022999998182 27870462.987000048161 3962670.092000008095 60527.925880970 2024-08-05T22:13:16.115813+00:00 19994330.267000000924 29000292.998999949545 27870463.008999940008 3960048.916999996174 60527.925892446 2024-08-05T22:13:17.107316+00:00 19994330.267000000924 29000293.005000110716 27870462.971000019461 3964342.949999988079 60527.925904099 2024-08-05T22:13:18.114195+00:00 19994330.266999989748 29000293.012999888510 27870463.082000020891 3966428.997999966145 60527.925915575 2024-08-05T22:13:19.105698+00:00 19994330.271000001580 29000293.022999998182 27870462.934999998659 3959464.121000051033 60527.925927235 2024-08-05T22:13:20.113073+00:00 19994330.268999990076 29000293.040000081062 27870463.100000020117 3963025.972999989986 60527.925938705 2024-08-05T22:13:21.104081+00:00 19994330.265999998897 29000292.945999979973 27870462.963999990374 3963819.976999998093 60527.925950364 2024-08-05T22:13:22.111456+00:00 19994330.268999990076 29000293.016000028700 27870462.993000030518 3955722.939000010025 60527.925962023 2024-08-05T22:13:23.118830+00:00 19994330.271000001580 29000293.024999979883 27870462.949999928474 3963823.068999946117 60527.925973494 2024-08-05T22:13:24.109838+00:00 19994330.268999990076 29000292.916999939829 27870462.981000069529 3961483.101000010967 60527.925985153 2024-08-05T22:13:25.117212+00:00 19994330.268000010401 29000293.063000079244 27870463.046000000089 3961048.956000030041 60527.925996623 2024-08-05T22:13:26.108220+00:00 19994330.267000019550 29000292.990000009537 27870463.002999901772 3959235.960999966133 60527.926008282 2024-08-05T22:13:27.115596+00:00 19994330.268000010401 29000292.996999979019 27870463.022000070661 3958270.978000044823 60527.926019752 2024-08-05T22:13:28.106603+00:00 19994330.268999990076 29000292.957999940962 27870462.935999989510 3959007.020999968052 60527.926031412 2024-08-05T22:13:29.113977+00:00 19994330.265999969095 29000293.060000058264 27870463.075000051409 3965546.011000037193 60527.926042882 2024-08-05T22:13:30.104985+00:00 19994330.272000011057 29000292.938000001013 27870462.966999888420 3965526.885999978054 60527.926054541 2024-08-05T22:13:31.112361+00:00 19994330.268000010401 29000293.028000000864 27870462.979000091553 3966045.036000012886 60527.926066017 2024-08-05T22:13:32.103864+00:00 19994330.263000011444 29000292.947999998927 27870462.959999918938 3964598.035999954212 60527.926077670 2024-08-05T22:13:33.110743+00:00 19994330.270999971777 29000293.028999999166 27870463.071000099182 3965989.991000055801 60527.926089330 2024-08-05T22:13:34.118118+00:00 19994330.270000040531 29000292.988000009209 27870462.960999969393 3963547.933999956120 60527.926100806 2024-08-05T22:13:35.109621+00:00 19994330.269999980927 29000293.009999990463 27870463.028999920934 3963514.096000016201 60527.926112460 2024-08-05T22:13:36.116501+00:00 19994330.268999990076 29000293.082000020891 27870463.043000098318 3970014.986000000965 60527.926123935 2024-08-05T22:13:37.108004+00:00 19994330.265000049025 29000292.956999991089 27870462.970999959856 3960976.962999999989 60527.926135589 2024-08-05T22:13:38.114883+00:00 19994330.270999908447 29000293.045000020415 27870463.044000029564 3965958.111999989022 60527.926147065 2024-08-05T22:13:39.106386+00:00 19994330.269000049680 29000292.944999989122 27870462.945999979973 3967515.988000034820 60527.926158724 2024-08-05T22:13:40.113761+00:00 19994330.264999989420 29000293.006999969482 27870462.975000020117 3964392.005999981891 60527.926170194 2024-08-05T22:13:41.104769+00:00 19994330.269999980927 29000292.982000049204 27870463.061999998987 3961950.945999979973 60527.926181854 2024-08-05T22:13:42.112144+00:00 19994330.266000028700 29000293.000000000000 27870462.956000000238 3961865.069000006188 60527.926193323 2024-08-05T22:13:43.103151+00:00 19994330.269000049680 29000292.988999959081 27870462.922999989241 3964530.856000006199 60527.926204983 2024-08-05T22:13:44.110526+00:00 19994330.268999930471 29000293.044000029564 27870463.110000010580 3959425.023000001907 60527.926216642 2024-08-05T22:13:45.117901+00:00 19994330.271999958903 29000293.000999990851 27870462.986999988556 3963677.102999985218 60527.926228113 2024-08-05T22:13:46.108908+00:00 19994330.266000028700 29000292.978999968618 27870463.015000019222 3965946.870000004768 60527.926239772 2024-08-05T22:13:47.116284+00:00 19994330.268000010401 29000293.001000050455 27870462.989999979734 3960800.125999987125 60527.926251248 2024-08-05T22:13:48.107786+00:00 19994330.269000049680 29000292.994000021368 27870462.980000019073 3959083.983000040054 60527.926262901 2024-08-05T22:13:49.114666+00:00 19994330.270999908447 29000293.002999901772 27870463.026999980211 3962097.006999969017 60527.926274377 2024-08-05T22:13:50.106169+00:00 19994330.265000101179 29000293.009000059217 27870462.968999978155 3959349.977999985218 60527.926286031 2024-08-05T22:13:51.113048+00:00 19994330.269999980927 29000293.034999970347 27870463.022999998182 3962373.923000038136 60527.926297506 2024-08-05T22:13:52.104551+00:00 19994330.265999909490 29000292.955000039190 27870462.995000001043 3965634.002999960911 60527.926309160 2024-08-05T22:13:53.111431+00:00 19994330.267000079155 29000293.018999930471 27870462.981000009924 3964227.054000020027 60527.926320636 2024-08-05T22:13:54.102934+00:00 19994330.269999980927 29000292.969000101089 27870463.000999990851 3963971.037000000011 60527.926332295 2024-08-05T22:13:55.110309+00:00 19994330.269999980927 29000293.078999999911 27870463.070000048727 3962484.012000023853 60527.926343949 2024-08-05T22:13:56.117188+00:00 19994330.266999959946 29000292.930999990553 27870462.949999991804 3967298.828999996185 60527.926355425 2024-08-05T22:13:57.108692+00:00 19994330.270000100136 29000293.003999948502 27870462.996999979019 3962410.034999967087 60527.926367078 2024-08-05T22:13:58.115571+00:00 19994330.265999909490 29000293.044999960810 27870463.005999978632 3961109.019000052940 60527.926378554 2024-08-05T22:13:59.107074+00:00 19994330.272999998182 29000292.958999991417 27870462.988000039011 3968748.978999971878 60527.926390208 2024-08-05T22:14:00.113952+00:00 19994330.268000010401 29000292.999000068754 27870463.003000020981 3963800.169999957085 60527.926401684 2024-08-05T22:14:01.105456+00:00 19994330.269000049680 29000293.024999979883 27870463.028999920934 3962024.920000075828 60527.926413343 2024-08-05T22:14:02.112831+00:00 19994330.266000028700 29000292.996999979019 27870462.980000019073 3963240.977999926079 60527.926424813 2024-08-05T22:14:03.103839+00:00 19994330.266999959946 29000293.004000071436 27870462.966000080109 3962669.921000003815 60527.926436472 2024-08-05T22:14:04.111214+00:00 19994330.269999980927 29000292.963999990374 27870463.011999960989 3966043.082000017166 60527.926448126 2024-08-05T22:14:05.118093+00:00 19994330.269000001252 29000293.024999979883 27870463.034999970347 3963508.036000012886 60527.926459602 2024-08-05T22:14:06.109596+00:00 19994330.269000001252 29000292.998999949545 27870462.922000050545 3961389.962000011932 60527.926471256 2024-08-05T22:14:07.116475+00:00 19994330.268000010401 29000292.988000001758 27870463.031999949366 3965185.062000035774 60527.926482731 2024-08-05T22:14:08.107979+00:00 19994330.265000000596 29000292.999000001699 27870463.028000000864 3965715.942999958992 60527.926494391 2024-08-05T22:14:09.115354+00:00 19994330.271000001580 29000293.043000001460 27870462.996000051498 3961850.000000000000 60527.926505866 2024-08-05T22:14:10.106857+00:00 19994330.265999998897 29000292.947000000626 27870462.992999911308 3960322.054999948014 60527.926517520 2024-08-05T22:14:11.113737+00:00 19994330.271999981254 29000293.009000018239 27870462.967000011355 3963764.993000030983 60527.926528996 2024-08-05T22:14:12.105240+00:00 19994330.265000019222 29000292.967999991030 27870463.021000031382 3962116.955999969970 60527.926540649 2024-08-05T22:14:13.112119+00:00 19994330.269999980927 29000293.023999989033 27870463.001999970526 3963433.029000043869 60527.926552120 2024-08-05T22:14:14.103126+00:00 19994330.268000010401 29000293.038000021130 27870463.028000000864 3960730.963999987114 60527.926563779 2024-08-05T22:14:15.110501+00:00 19994330.268999990076 29000292.951999988407 27870462.935000058264 3958345.014999986161 60527.926575433 2024-08-05T22:14:16.117380+00:00 19994330.272999998182 29000293.051999989897 27870463.050999999046 3965585.980000019073 60527.926586908 2024-08-05T22:14:17.108883+00:00 19994330.265999998897 29000292.985000010580 27870463.047999981791 3961240.021000028122 60527.926598562 2024-08-05T22:14:18.115763+00:00 19994330.267000019550 29000292.971000019461 27870462.925000071526 3963350.000999927986 60527.926610038 2024-08-05T22:14:19.107266+00:00 19994330.268000010401 29000293.002999961376 27870463.033999919891 3953013.003000020981 60527.926621697 2024-08-05T22:14:20.114643+00:00 19994330.271999958903 29000293.002000030130 27870462.960000000894 3961104.950999975204 60527.926633167 2024-08-05T22:14:21.105648+00:00 19994330.265000049025 29000292.998999949545 27870462.991999998689 3965056.129000068177 60527.926644827 2024-08-05T22:14:22.113023+00:00 19994330.268999990076 29000293.018000010401 27870463.041999999434 3963635.845999956131 60527.926656296 2024-08-05T22:14:23.104030+00:00 19994330.264999989420 29000292.992000039667 27870462.984000001103 3962964.091000080109 60527.926667956 2024-08-05T22:14:24.111406+00:00 19994330.269999980927 29000293.006999969482 27870463.018000010401 3963845.031999946106 60527.926679432 2024-08-05T22:14:25.102909+00:00 19994330.268000010401 29000293.010999981314 27870462.962999999523 3961214.886000037193 60527.926691086 2024-08-05T22:14:26.109788+00:00 19994330.270000040531 29000292.994000080973 27870463.046999990940 3967540.125000000000 60527.926702745 2024-08-05T22:14:27.117163+00:00 19994330.268999990076 29000293.021999958903 27870463.019000019878 3966613.934999942780 60527.926714215 2024-08-05T22:14:28.108171+00:00 19994330.265999969095 29000292.957000020891 27870462.930000010878 3964723.070000051986 60527.926725875 2024-08-05T22:14:29.115546+00:00 19994330.268999990076 29000293.039000030607 27870463.051999989897 3965314.880999923218 60527.926737344 2024-08-05T22:14:30.106553+00:00 19994330.270000040531 29000293.010999921709 27870463.022000011057 3962761.074000000954 60527.926749004 2024-08-05T22:14:31.113928+00:00 19994330.267999950796 29000292.947000030428 27870462.944999989122 3965303.017000079155 60527.926760480 2024-08-05T22:14:32.105431+00:00 19994330.269999980927 29000293.034000039101 27870463.008999999613 3965853.901000022888 60527.926772133 2024-08-05T22:14:33.112311+00:00 19994330.266000028700 29000292.991999980062 27870463.018000010401 3964239.046999930870 60527.926783609 2024-08-05T22:14:34.103814+00:00 19994330.264999989420 29000293.031000021845 27870463.032999988645 3964184.947000027169 60527.926795263 2024-08-05T22:14:35.110693+00:00 19994330.274000048637 29000292.967999938875 27870462.972999989986 3964266.995000004768 60527.926806739 2024-08-05T22:14:36.102196+00:00 19994330.263999938965 29000293.003000020981 27870462.960999969393 3958721.013000010978 60527.926818392 2024-08-05T22:14:37.109075+00:00 19994330.272000070661 29000292.980000019073 27870463.048000041395 3962675.110000013839 60527.926830051 2024-08-05T22:14:38.116450+00:00 19994330.265999909490 29000293.021999958903 27870462.955000039190 3961994.860000013839 60527.926841527 2024-08-05T22:14:39.107953+00:00 19994330.270000100136 29000292.993000030518 27870463.003999948502 3963826.105999947060 60527.926853181 2024-08-05T22:14:40.114833+00:00 19994330.265999909490 29000292.996999979019 27870463.054999951273 3963728.932999968994 60527.926864651 2024-08-05T22:14:41.105840+00:00 19994330.272000070661 29000292.978000041097 27870462.942000031471 3965749.991999983788 60527.926876310 2024-08-05T22:14:42.113215+00:00 19994330.268999930471 29000293.003999948502 27870462.958000060171 3966806.017000079155 60527.926887786 2024-08-05T22:14:43.104719+00:00 19994330.267000079155 29000293.027000069618 27870463.058999899775 3965638.000999927986 60527.926899440 2024-08-05T22:14:44.111598+00:00 19994330.268000010401 29000292.956999998540 27870462.975000020117 3966358.948000072967 60527.926910915 2024-08-05T22:14:45.103103+00:00 19994330.268999930471 29000293.056000001729 27870463.060999989510 3968627.082000017166 60527.926922569 2024-08-05T22:14:46.109980+00:00 19994330.269000049680 29000292.977000009269 27870462.942000031471 3966909.013999938965 60527.926934229 2024-08-05T22:14:47.117355+00:00 19994330.268999930471 29000293.001999989152 27870462.960000038147 3961551.942000031006 60527.926945705 2024-08-05T22:14:48.108858+00:00 19994330.267000079155 29000293.013999998569 27870463.050999999046 3961093.090000032913 60527.926957358 2024-08-05T22:14:49.115738+00:00 19994330.263999938965 29000292.969999998808 27870463.013000011444 3963553.062999964226 60527.926968834 2024-08-05T22:14:50.107241+00:00 19994330.271999958903 29000293.017000019550 27870462.981999989599 3962319.809000014793 60527.926980488 2024-08-05T22:14:51.114120+00:00 19994330.268000010401 29000292.991999980062 27870463.026000019163 3961601.126999973785 60527.926991963 2024-08-05T22:14:52.105623+00:00 19994330.271000031382 29000293.000000000000 27870462.967999938875 3963138.953999996185 60527.927003617 2024-08-05T22:14:53.112502+00:00 19994330.266999959946 29000293.004000011832 27870463.032000061125 3958400.949000000954 60527.927015093 2024-08-05T22:14:54.104006+00:00 19994330.268000010401 29000292.950999978930 27870462.973999980837 3966177.016999959946 60527.927026746 2024-08-05T22:14:55.110885+00:00 19994330.267000079155 29000293.076000031084 27870463.072000030428 3962301.007000089157 60527.927038216 2024-08-05T22:14:56.101892+00:00 19994330.269999980927 29000292.944999989122 27870462.927999969572 3960050.098999977112 60527.927049876 2024-08-05T22:14:57.109267+00:00 19994330.268999930471 29000293.042999979109 27870463.031999949366 3963998.937999964226 60527.927061535 2024-08-05T22:14:58.116643+00:00 19994330.269000049680 29000292.958000000566 27870462.956000000238 3963211.032999991905 60527.927073005 2024-08-05T22:14:59.107650+00:00 19994330.265999998897 29000292.998000029474 27870463.010999999940 3961257.962000011932 60527.927084665 2024-08-05T22:15:00.115024+00:00 19994330.269000001252 29000293.013999998569 27870463.026000011712 3960531.983000040054 60527.927096135 2024-08-05T22:15:01.106032+00:00 19994330.269000001252 29000293.013999998569 27870462.974999990314 3964302.963999987114 60527.927107794 2024-08-05T22:15:02.113407+00:00 19994330.268999990076 29000292.989999949932 27870463.025999989361 3963891.078999996185 60527.927119270 2024-08-05T22:15:03.104910+00:00 19994330.269999999553 29000292.985000010580 27870462.960000008345 3963546.879999995232 60527.927130924 2024-08-05T22:15:04.111790+00:00 19994330.263999998569 29000293.059000018984 27870463.092000011355 3965567.125999927986 60527.927142399 2024-08-05T22:15:05.103293+00:00 19994330.268000010401 29000292.960000038147 27870462.978999998420 3963456.909000039101 60527.927154059 2024-08-05T22:15:06.110668+00:00 19994330.268999990076 29000292.990000009537 27870462.993999991566 3959086.050999999046 60527.927165529 2024-08-05T22:15:07.101675+00:00 19994330.275000009686 29000293.041999939829 27870462.969000011683 3963902.075000048149 60527.927177188 2024-08-05T22:15:08.109050+00:00 19994330.266999989748 29000292.973999980837 27870463.008999999613 3961707.878999948967 60527.927188842 2024-08-05T22:15:09.115930+00:00 19994330.263000011444 29000292.977000001818 27870462.953999999911 3963843.073000072967 60527.927200317 2024-08-05T22:15:10.107433+00:00 19994330.268999990076 29000293.022999998182 27870463.045000020415 3967829.093999981880 60527.927211971 2024-08-05T22:15:11.114312+00:00 19994330.268999990076 29000292.991999980062 27870462.959999978542 3961955.865000010002 60527.927223447 2024-08-05T22:15:12.105815+00:00 19994330.272000011057 29000293.010000109673 27870463.114000018686 3965267.987999916077 60527.927235106 2024-08-05T22:15:13.113191+00:00 19994330.268000010401 29000292.993999961764 27870462.914999961853 3961396.009999989998 60527.927246576 2024-08-05T22:15:14.104198+00:00 19994330.265999969095 29000292.973000049591 27870462.944000009447 3961480.004999995232 60527.927258236 2024-08-05T22:15:15.111573+00:00 19994330.266000028700 29000293.008999940008 27870463.028000000864 3964655.047000051010 60527.927269706 2024-08-05T22:15:16.102580+00:00 19994330.272999998182 29000293.026999950409 27870463.052999969572 3958971.937000035774 60527.927281365 2024-08-05T22:15:17.109954+00:00 19994330.268999990076 29000292.988000039011 27870462.980000019073 3963424.123999952804 60527.927293019 2024-08-05T22:15:18.116835+00:00 19994330.265999969095 29000292.991000059992 27870462.999000068754 3963723.988999962807 60527.927304495 2024-08-05T22:15:19.108338+00:00 19994330.266000028700 29000293.025999899954 27870463.033999919891 3964415.914000033867 60527.927316154 2024-08-05T22:15:20.115713+00:00 19994330.268000010401 29000293.017000079155 27870462.991999980062 3965059.004000068177 60527.927327624 2024-08-05T22:15:21.106719+00:00 19994330.268999990076 29000292.991999998689 27870462.981000069529 3962513.954999924172 60527.927339284 2024-08-05T22:15:22.114095+00:00 19994330.271999958903 29000292.982000000775 27870463.003999948502 3964283.167999982834 60527.927350760 2024-08-05T22:15:23.105599+00:00 19994330.269000049680 29000292.985000010580 27870462.958999991417 3960627.906000018120 60527.927362413 2024-08-05T22:15:24.112477+00:00 19994330.267000019550 29000293.059999998659 27870463.024999979883 3957240.024000049103 60527.927373889 2024-08-05T22:15:25.103981+00:00 19994330.266999959946 29000292.932999979705 27870462.937000039965 3964769.929999948014 60527.927385543 2024-08-05T22:15:26.110860+00:00 19994330.266999959946 29000293.032000008970 27870463.068000078201 3964796.075000048149 60527.927397018 2024-08-05T22:15:27.102363+00:00 19994330.272000070661 29000292.985000010580 27870462.987999919802 3961195.006000041962 60527.927408678 2024-08-05T22:15:28.109738+00:00 19994330.265999909490 29000292.975999981165 27870462.984000090510 3959352.949999928009 60527.927420331 2024-08-05T22:15:29.116618+00:00 19994330.269000049680 29000293.010000020266 27870463.032999988645 3961163.976000071038 60527.927431807 2024-08-05T22:15:30.108121+00:00 19994330.268000010401 29000293.014999989420 27870462.983999971300 3968131.968999981880 60527.927443461 2024-08-05T22:15:31.115000+00:00 19994330.268999930471 29000293.038999971002 27870463.039000030607 3960791.088999987114 60527.927454931 2024-08-05T22:15:32.106007+00:00 19994330.267000079155 29000292.933000031859 27870462.951999899000 3967686.953999996185 60527.927466590 2024-08-05T22:15:33.113382+00:00 19994330.269999980927 29000293.041999999434 27870462.986000061035 3963092.064999938011 60527.927478066 2024-08-05T22:15:34.104885+00:00 19994330.271000031382 29000292.973999980837 27870463.023999929428 3961802.906000018120 60527.927489719 2024-08-05T22:15:35.111765+00:00 19994330.263999938965 29000293.021000031382 27870463.069000009447 3962229.087000011932 60527.927501195 2024-08-05T22:15:36.103268+00:00 19994330.269999980927 29000292.934000018984 27870462.912000060081 3963009.973999977112 60527.927512855 2024-08-05T22:15:37.110643+00:00 19994330.272000070661 29000293.036000009626 27870463.028000000864 3962612.093999981880 60527.927524325 2024-08-05T22:15:38.101650+00:00 19994330.266999959946 29000293.024999979883 27870463.026000000536 3963446.884999989998 60527.927535984 2024-08-05T22:15:39.109025+00:00 19994330.266000028700 29000292.996999979019 27870462.949999999255 3966611.927000045776 60527.927547638 2024-08-05T22:15:40.115905+00:00 19994330.268000010401 29000293.006999969482 27870463.043999999762 3963810.049000024796 60527.927559114 2024-08-05T22:15:41.107408+00:00 19994330.268999930471 29000293.009999990463 27870462.952999990433 3963808.981999992859 60527.927570773 2024-08-05T22:15:42.114783+00:00 19994330.269999980927 29000292.980000019073 27870463.014999989420 3968079.973000050057 60527.927582243 2024-08-05T22:15:43.105790+00:00 19994330.268000010401 29000292.961000081152 27870462.969000011683 3962740.067999958992 60527.927593902 2024-08-05T22:15:44.113165+00:00 19994330.267000079155 29000293.043999910355 27870463.067999988794 3962733.054999948014 60527.927605372 2024-08-05T22:15:45.104173+00:00 19994330.268999930471 29000293.014000058174 27870463.012000020593 3961327.934000014793 60527.927617032 2024-08-05T22:15:46.111548+00:00 19994330.267000079155 29000292.929999951273 27870462.888000011444 3967601.049000024796 60527.927628507 2024-08-05T22:15:47.103051+00:00 19994330.268999930471 29000293.040000081062 27870463.080999970436 3969177.949000000954 60527.927640161 2024-08-05T22:15:48.109930+00:00 19994330.269000049680 29000293.041000008583 27870462.976000010967 3966508.059999942780 60527.927651637 2024-08-05T22:15:49.101433+00:00 19994330.269999980927 29000292.984999898821 27870463.040000021458 3964391.951000093948 60527.927663291 2024-08-05T22:15:50.108312+00:00 19994330.266999959946 29000293.003000020981 27870463.001999970526 3970933.028999925125 60527.927674950 2024-08-05T22:15:51.115689+00:00 19994330.268000010401 29000292.994000080973 27870462.959999978542 3959827.888000010978 60527.927686420 2024-08-05T22:15:52.106695+00:00 19994330.269999999553 29000293.007999900728 27870463.015000049025 3959013.138000010978 60527.927698079 2024-08-05T22:15:53.114071+00:00 19994330.267999999225 29000292.994000080973 27870463.028999980539 3962821.853000044823 60527.927709550 2024-08-05T22:15:54.105077+00:00 19994330.269000001252 29000292.998999949545 27870463.017000019550 3966876.136999965180 60527.927721209 2024-08-05T22:15:55.112453+00:00 19994330.268999990076 29000293.000000000000 27870462.940999928862 3959095.940000057220 60527.927732685 2024-08-05T22:15:56.103956+00:00 19994330.263000000268 29000292.993000030518 27870463.040000081062 3964589.936999917030 60527.927744338 2024-08-05T22:15:57.110835+00:00 19994330.271000009030 29000293.003999948502 27870462.917999979109 3966374.046000003815 60527.927755814 2024-08-05T22:15:58.102338+00:00 19994330.269999999553 29000293.015999998897 27870463.080000039190 3962603.986000061035 60527.927767468 2024-08-05T22:15:59.109217+00:00 19994330.268999990076 29000292.958999998868 27870462.923999909312 3965459.020999907982 60527.927778943 2024-08-05T22:16:00.100719+00:00 19994330.268999990076 29000293.026000000536 27870463.057000041008 3964070.085000038147 60527.927790597 2024-08-05T22:16:01.107600+00:00 19994330.265999998897 29000292.958000000566 27870462.962000008672 3963060.988999962807 60527.927802257 2024-08-05T22:16:02.114975+00:00 19994330.267000019550 29000293.021000001580 27870463.050999999046 3957976.922000051010 60527.927813726 2024-08-05T22:16:03.105982+00:00 19994330.271000001580 29000292.993999991566 27870462.995999928564 3961853.975999950897 60527.927825386 2024-08-05T22:16:04.113358+00:00 19994330.268999990076 29000293.008000019938 27870462.950000051409 3962648.953999996185 60527.927836856 2024-08-05T22:16:05.104365+00:00 19994330.266999989748 29000293.018999990076 27870463.028000000864 3962956.041000009049 60527.927848516 2024-08-05T22:16:06.111740+00:00 19994330.269999980927 29000292.960999999195 27870462.991000059992 3958998.027999997139 60527.927859991 2024-08-05T22:16:07.103243+00:00 19994330.267000019550 29000293.011999990791 27870463.004999998957 3964344.994000076782 60527.927871645 2024-08-05T22:16:08.110122+00:00 19994330.271000031382 29000293.055999990553 27870463.077999949455 3963406.039999961853 60527.927883121 2024-08-05T22:16:09.101625+00:00 19994330.268999990076 29000292.941000040621 27870462.861000061035 3964768.097000002861 60527.927894780 2024-08-05T22:16:10.109001+00:00 19994330.264999989420 29000292.987999979407 27870463.016999959946 3960849.891000031959 60527.927906434 2024-08-05T22:16:11.115880+00:00 19994330.271000031382 29000293.050000008196 27870463.062999960035 3960728.959999918938 60527.927917904 2024-08-05T22:16:12.106887+00:00 19994330.266999959946 29000292.972999989986 27870462.967000011355 3961347.078000069130 60527.927929563 2024-08-05T22:16:13.114262+00:00 19994330.267000019550 29000292.986000001431 27870462.990000009537 3962334.985000013839 60527.927941039 2024-08-05T22:16:14.105765+00:00 19994330.270999971777 29000293.013000011444 27870462.993000030518 3966373.953999998979 60527.927952693 2024-08-05T22:16:15.112645+00:00 19994330.267000019550 29000292.997999969870 27870463.008999999613 3965528.023000000976 60527.927964169 2024-08-05T22:16:16.104148+00:00 19994330.266000028700 29000293.041999999434 27870463.094999998808 3961896.978999999817 60527.927975828 2024-08-05T22:16:17.111523+00:00 19994330.267999950796 29000292.948000069708 27870462.921000000089 3960031.027999999002 60527.927987298 2024-08-05T22:16:18.102530+00:00 19994330.269999980927 29000293.018999930471 27870463.004999998957 3959652.991999999154 60527.927998957 2024-08-05T22:16:19.109904+00:00 19994330.270000100136 29000292.981000069529 27870463.015999998897 3963762.849000003189 60527.928010427 2024-08-05T22:16:20.100913+00:00 19994330.269999980927 29000293.019999980927 27870462.993000000715 3964267.172999997158 60527.928022087 2024-08-05T22:16:21.108287+00:00 19994330.265999909490 29000292.992999911308 27870463.046000000089 3966589.916000001132 60527.928033740 2024-08-05T22:16:22.115167+00:00 19994330.267000079155 29000293.004999998957 27870462.940000001341 3960562.997000000905 60527.928045216 2024-08-05T22:16:23.106670+00:00 19994330.269999980927 29000292.988000039011 27870462.988000009209 3961687.045999995898 60527.928056870 2024-08-05T22:16:24.113549+00:00 19994330.268999930471 29000293.034000039101 27870463.045999970287 3959726.988000005018 60527.928068345 2024-08-05T22:16:25.105053+00:00 19994330.267000079155 29000292.993000030518 27870463.004000011832 3962922.037000000011 60527.928080005 2024-08-05T22:16:26.112428+00:00 19994330.269999980927 29000293.000999931246 27870462.967000011355 3962535.033999993932 60527.928091475 2024-08-05T22:16:27.103435+00:00 19994330.266000028700 29000293.006999969482 27870463.003000020981 3958592.955000006128 60527.928103135 2024-08-05T22:16:28.110810+00:00 19994330.265999909490 29000293.015000101179 27870463.074999991804 3964289.968999996781 60527.928114604 2024-08-05T22:16:29.101817+00:00 19994330.275000099093 29000292.967999938875 27870462.941999968141 3962076.012999997009 60527.928126264 2024-08-05T22:16:30.109192+00:00 19994330.266999959946 29000292.968000050634 27870462.902000010014 3964727.952000000048 60527.928137734 2024-08-05T22:16:31.100200+00:00 19994330.266000028700 29000292.995000001043 27870463.059999998659 3961084.093999996781 60527.928149393 2024-08-05T22:16:32.107575+00:00 19994330.268000010401 29000293.036000009626 27870463.050999999046 3962237.014000013005 60527.928161047 2024-08-05T22:16:33.114454+00:00 19994330.268999930471 29000292.969999909401 27870462.998000029474 3963787.078999996185 60527.928172523 2024-08-05T22:16:34.105957+00:00 19994330.269999980927 29000292.980000019073 27870462.950999978930 3963963.914999992121 60527.928184182 2024-08-05T22:16:35.113333+00:00 19994330.266000028700 29000293.032999999821 27870463.016000028700 3961307.927000001073 60527.928195652 2024-08-05T22:16:36.104340+00:00 19994330.269999980927 29000293.026999998838 27870463.013999938965 3962165.018000007141 60527.928207312 2024-08-05T22:16:37.111715+00:00 19994330.266000028700 29000292.959999989718 27870462.971999999136 3960901.061999992002 60527.928218781 2024-08-05T22:16:38.102722+00:00 19994330.269000049680 29000293.017000000924 27870463.014000058174 3962126.973000004888 60527.928230441 2024-08-05T22:16:39.110097+00:00 19994330.266999959946 29000292.986999999732 27870462.980999950320 3962383.909999995958 60527.928241917 2024-08-05T22:16:40.101601+00:00 19994330.273999929428 29000293.002000000328 27870463.014000058174 3959156.105000004172 60527.928253571 2024-08-05T22:16:41.108480+00:00 19994330.264000058174 29000293.037999991328 27870463.031999949366 3962830.885000004899 60527.928265230 2024-08-05T22:16:42.115855+00:00 19994330.268000010401 29000292.947000000626 27870462.945000048727 3958863.067999988794 60527.928276700 2024-08-05T22:16:43.106862+00:00 19994330.268999930471 29000293.030000001192 27870463.000000000000 3964103.033000006806 60527.928288359 2024-08-05T22:16:44.114237+00:00 19994330.270000100136 29000293.004999998957 27870463.047999981791 3961784.001000002027 60527.928299829 2024-08-05T22:16:45.105245+00:00 19994330.268999930471 29000292.970000028610 27870463.003000020981 3963952.075000002980 60527.928311489 2024-08-05T22:16:46.112619+00:00 19994330.267999999225 29000293.057999968529 27870463.003999948502 3953985.982999994885 60527.928322959 2024-08-05T22:16:47.103627+00:00 19994330.265999998897 29000292.944000009447 27870462.973999980837 3964163.880999996793 60527.928334618 2024-08-05T22:16:48.111002+00:00 19994330.271000009030 29000293.055999990553 27870463.047000050545 3965386.108999996912 60527.928346094 2024-08-05T22:16:49.102505+00:00 19994330.268999990076 29000292.972999989986 27870463.003000020981 3968762.902000010014 60527.928357747 2024-08-05T22:16:50.109384+00:00 19994330.268000010401 29000293.028000000864 27870463.013000011444 3966546.965999991167 60527.928369223 2024-08-05T22:16:51.100888+00:00 19994330.265999998897 29000292.954000059515 27870462.944999929518 3964369.092999995220 60527.928380883 2024-08-05T22:16:52.108263+00:00 19994330.267999991775 29000293.000000000000 27870463.012000080198 3968633.938000022899 60527.928392536 2024-08-05T22:16:53.115142+00:00 19994330.270000010729 29000292.998999949545 27870462.903999920934 3966778.001999973785 60527.928404012 2024-08-05T22:16:54.106645+00:00 19994330.266999989748 29000293.013000011444 27870463.081000000238 3964538.165000020992 60527.928415666 2024-08-05T22:16:55.113525+00:00 19994330.272000011057 29000292.993000030518 27870463.024999998510 3964013.896999984980 60527.928427142 2024-08-05T22:16:56.105028+00:00 19994330.266999989748 29000293.046999931335 27870463.022999998182 3958539.004000008106 60527.928438795 2024-08-05T22:16:57.111907+00:00 19994330.268000010401 29000292.971999999136 27870462.975999999791 3960648.898999989033 60527.928450265 2024-08-05T22:16:58.102914+00:00 19994330.268000010401 29000293.007000088692 27870462.958999991417 3962009.015000015032 60527.928461925 2024-08-05T22:16:59.110289+00:00 19994330.270999971777 29000293.015999909490 27870463.032000008970 3963133.106999992859 60527.928473400 2024-08-05T22:17:00.101791+00:00 19994330.267000019550 29000292.991999980062 27870463.035000000149 3960453.856000006199 60527.928485060 2024-08-05T22:17:01.109167+00:00 19994330.268000010401 29000292.986000061035 27870462.981000009924 3966730.988000005018 60527.928496530 2024-08-05T22:17:02.100175+00:00 19994330.268000010401 29000292.990000009537 27870462.987000018358 3960368.097999989986 60527.928508190 2024-08-05T22:17:03.107550+00:00 19994330.268999990076 29000293.016999959946 27870462.930999990553 3962751.064000010025 60527.928519843 2024-08-05T22:17:04.114429+00:00 19994330.266999959946 29000292.991000059992 27870463.052999969572 3958308.912999988068 60527.928531313 2024-08-05T22:17:05.105436+00:00 19994330.267000019550 29000292.950999978930 27870462.958000000566 3959731.117000014056 60527.928542973 2024-08-05T22:17:06.112811+00:00 19994330.271000031382 29000293.041000008583 27870463.041999999434 3960323.904999970924 60527.928554442 2024-08-05T22:17:07.103819+00:00 19994330.268000010401 29000292.955999970436 27870462.970000028610 3959595.986000000965 60527.928566102 2024-08-05T22:17:08.111193+00:00 19994330.270999971777 29000293.032000061125 27870463.013999998569 3955184.923000007868 60527.928577572 2024-08-05T22:17:09.102201+00:00 19994330.266000028700 29000292.990000009537 27870463.003000020981 3958640.094999998808 60527.928589231 2024-08-05T22:17:10.109576+00:00 19994330.271999958903 29000293.028000000864 27870463.000999990851 3964120.034999995958 60527.928600701 2024-08-05T22:17:11.100584+00:00 19994330.266000028700 29000292.975999951363 27870462.990000009537 3964489.975000023842 60527.928612361 2024-08-05T22:17:12.107959+00:00 19994330.268999990076 29000293.000999998301 27870463.038999971002 3955627.053999990225 60527.928624014 2024-08-05T22:17:13.114838+00:00 19994330.266000028700 29000293.045000001788 27870463.004999998957 3959124.972999989986 60527.928635490 2024-08-05T22:17:14.106341+00:00 19994330.269999980927 29000292.978999990970 27870462.988000039011 3965826.942000002135 60527.928647149 2024-08-05T22:17:15.113716+00:00 19994330.268999930471 29000293.028999999166 27870463.021999958903 3961531.032000004780 60527.928658620 2024-08-05T22:17:16.104724+00:00 19994330.270000100136 29000292.978999998420 27870462.981000069529 3964837.006000012159 60527.928670279 2024-08-05T22:17:17.112099+00:00 19994330.265999909490 29000293.008999999613 27870463.003999948502 3964414.989999980200 60527.928681755 2024-08-05T22:17:18.103602+00:00 19994330.268000010401 29000292.993000000715 27870463.001999970526 3961344.024000018835 60527.928693408 2024-08-05T22:17:19.110481+00:00 19994330.268000010401 29000293.014999989420 27870463.029000040144 3965018.961999983061 60527.928704878 2024-08-05T22:17:20.101488+00:00 19994330.269000049680 29000292.971000019461 27870462.952999949455 3961954.969000012148 60527.928716538 2024-08-05T22:17:21.108863+00:00 19994330.272999998182 29000293.003999978304 27870462.979000091553 3962849.019999980927 60527.928728013 2024-08-05T22:17:22.100366+00:00 19994330.263999938965 29000293.004000011832 27870463.028999920934 3963949.109000027180 60527.928739667 2024-08-05T22:17:23.107246+00:00 19994330.267000079155 29000292.986999988556 27870463.003000020981 3963678.865999997128 60527.928751327 2024-08-05T22:17:24.114621+00:00 19994330.267999891192 29000293.000000000000 27870462.981999989599 3962518.070999979973 60527.928762802 2024-08-05T22:17:25.106124+00:00 19994330.269000049680 29000292.995000001043 27870462.970000028610 3961199.972999989986 60527.928774456 2024-08-05T22:17:26.113004+00:00 19994330.271999958903 29000293.017000019550 27870463.078999999911 3966161.078999996185 60527.928785932 2024-08-05T22:17:27.104507+00:00 19994330.266000028700 29000292.991999980062 27870463.003000020981 3959439.893999993801 60527.928797585 2024-08-05T22:17:28.111386+00:00 19994330.268000010401 29000292.983000040054 27870462.967000011355 3964936.955000042915 60527.928809061 2024-08-05T22:17:29.102889+00:00 19994330.266999959946 29000292.997999969870 27870462.934999939054 3962644.125999987125 60527.928820715 2024-08-05T22:17:30.109768+00:00 19994330.271000031382 29000293.015999969095 27870463.021000031382 3960751.948000013828 60527.928832191 2024-08-05T22:17:31.101271+00:00 19994330.268000010401 29000293.013000011444 27870463.023999929428 3959423.018000007141 60527.928843844 2024-08-05T22:17:32.108151+00:00 19994330.269000049680 29000292.981999989599 27870463.006999999285 3961158.013999999035 60527.928855320 2024-08-05T22:17:33.099654+00:00 19994330.265999909490 29000292.993000030518 27870462.995000001043 3958201.046000003815 60527.928866974 2024-08-05T22:17:34.106533+00:00 19994330.270000100136 29000293.029999971390 27870463.043999999762 3962751.867999970913 60527.928878633 2024-08-05T22:17:35.113908+00:00 19994330.264999989420 29000292.985000010580 27870462.949999999255 3961948.051999986172 60527.928890109 2024-08-05T22:17:36.105411+00:00 19994330.271999958903 29000292.958999991417 27870463.018000010401 3962747.045000017155 60527.928901763 2024-08-05T22:17:37.112291+00:00 19994330.268000010401 29000293.019000049680 27870462.949000000954 3960822.882000029087 60527.928913238 2024-08-05T22:17:38.103794+00:00 19994330.266999959946 29000293.018000010401 27870463.054999981076 3959529.969999969006 60527.928924892 2024-08-05T22:17:39.110673+00:00 19994330.269000049680 29000293.020999908447 27870462.998000029474 3962855.144999980927 60527.928936368 2024-08-05T22:17:40.102176+00:00 19994330.269000001252 29000293.004999998957 27870463.021999981254 3965689.951000034809 60527.928948021 2024-08-05T22:17:41.109055+00:00 19994330.269999999553 29000292.966000080109 27870462.959999978542 3960420.070999979973 60527.928959497 2024-08-05T22:17:42.100558+00:00 19994330.267000000924 29000292.995999928564 27870462.992000039667 3961651.917999982834 60527.928971156 2024-08-05T22:17:43.107934+00:00 19994330.267999991775 29000293.002000089735 27870463.032999988645 3961746.953000009060 60527.928982627 2024-08-05T22:17:44.098941+00:00 19994330.267000000924 29000293.024999979883 27870463.032999988645 3963084.016000031959 60527.928994286 2024-08-05T22:17:45.106316+00:00 19994330.268000010401 29000292.980000019073 27870462.953999999911 3962600.073000013828 60527.929005940 2024-08-05T22:17:46.113196+00:00 19994330.271999981254 29000293.024999979883 27870462.971999999136 3961747.909999967087 60527.929017415 2024-08-05T22:17:47.104699+00:00 19994330.268000010401 29000292.985000010580 27870462.959999978542 3960705.018999993801 60527.929029069 2024-08-05T22:17:48.111578+00:00 19994330.266999989748 29000293.036000009626 27870463.104000028223 3965046.111000000965 60527.929040545 2024-08-05T22:17:49.103081+00:00 19994330.268000010401 29000292.971999999136 27870462.967000011355 3967950.923000038136 60527.929052199 2024-08-05T22:17:50.109960+00:00 19994330.265999998897 29000292.989000000060 27870462.944000009447 3963909.033999979030 60527.929063674 2024-08-05T22:17:51.101463+00:00 19994330.272000011057 29000292.989000011235 27870463.001999910921 3965260.047999978065 60527.929075328 2024-08-05T22:17:52.108343+00:00 19994330.268000010401 29000293.017999991775 27870463.038000110537 3964709.903999983799 60527.929086804 2024-08-05T22:17:53.099846+00:00 19994330.266999959946 29000293.000999998301 27870463.016999959946 3961952.066000043880 60527.929098458 2024-08-05T22:17:54.106725+00:00 19994330.266000028700 29000292.974999990314 27870462.980000019073 3961647.949000000954 60527.929110117 2024-08-05T22:17:55.114100+00:00 19994330.270999971777 29000292.986000001431 27870462.993000030518 3960173.117999970913 60527.929121593 2024-08-05T22:17:56.105603+00:00 19994330.270000040531 29000293.052000019699 27870463.045999880880 3958482.882000029087 60527.929133246 2024-08-05T22:17:57.112482+00:00 19994330.270999971777 29000292.975999981165 27870462.941000100225 3964306.933999956120 60527.929144722 2024-08-05T22:17:58.103986+00:00 19994330.264999989420 29000293.009999990463 27870463.049999948591 3958214.114000021946 60527.929156376 2024-08-05T22:17:59.110865+00:00 19994330.268000010401 29000293.036000009626 27870463.042000059038 3963993.952000021935 60527.929167851 2024-08-05T22:18:00.102367+00:00 19994330.267000019550 29000292.921999990940 27870462.918999910355 3961201.036000012886 60527.929179505 2024-08-05T22:18:01.109247+00:00 19994330.268999990076 29000293.036000009626 27870463.022000070661 3964992.990999997128 60527.929190981 2024-08-05T22:18:02.100751+00:00 19994330.271000031382 29000293.003000020981 27870462.998999949545 3964249.997999966145 60527.929202640 2024-08-05T22:18:03.108126+00:00 19994330.266999959946 29000293.022999998182 27870462.963999990374 3962221.982999979984 60527.929214111 2024-08-05T22:18:04.099133+00:00 19994330.268999990076 29000292.962999999523 27870463.037999991328 3965912.985000013839 60527.929225770 2024-08-05T22:18:05.106508+00:00 19994330.267000019550 29000293.000999990851 27870463.021000031382 3963364.057000041008 60527.929237423 2024-08-05T22:18:06.113387+00:00 19994330.270999971777 29000293.002999961376 27870462.945999979973 3960704.947999954224 60527.929248899 2024-08-05T22:18:07.104890+00:00 19994330.269999980927 29000293.013000011444 27870463.052999969572 3959717.025000036228 60527.929260553 2024-08-05T22:18:08.111770+00:00 19994330.265000101179 29000292.968999978155 27870462.953999999911 3960854.010999978054 60527.929272029 2024-08-05T22:18:09.103273+00:00 19994330.268000010401 29000293.037000060081 27870463.046000000089 3961654.912999988068 60527.929283682 2024-08-05T22:18:10.110152+00:00 19994330.267999891192 29000293.060999989510 27870463.075000051409 3963626.087000011932 60527.929295158 2024-08-05T22:18:11.101655+00:00 19994330.272000070661 29000292.932000041008 27870462.943999998271 3960859.985000013839 60527.929306817 2024-08-05T22:18:12.109031+00:00 19994330.264999989420 29000292.962999939919 27870462.956999998540 3962313.982999979984 60527.929318287 2024-08-05T22:18:13.100038+00:00 19994330.272999998182 29000293.054000020027 27870463.024999991059 3961859.926999986172 60527.929329941 2024-08-05T22:18:14.106917+00:00 19994330.263999938965 29000292.957000020891 27870463.013999998569 3966959.106000006199 60527.929341601 2024-08-05T22:18:15.114292+00:00 19994330.268000010401 29000293.016999959946 27870462.984000001103 3963657.877000033855 60527.929353070 2024-08-05T22:18:16.105299+00:00 19994330.268000010401 29000292.977000001818 27870462.983000010252 3968765.152000010014 60527.929364730 2024-08-05T22:18:17.112675+00:00 19994330.271000031382 29000293.037000060081 27870463.035000000149 3956931.943999946117 60527.929376206 2024-08-05T22:18:18.104178+00:00 19994330.266000028700 29000292.997999910265 27870462.979999989271 3965518.080000042915 60527.929387860 2024-08-05T22:18:19.111057+00:00 19994330.268999930471 29000293.011000040919 27870462.958000000566 3958593.999000012875 60527.929399335 2024-08-05T22:18:20.102560+00:00 19994330.267000079155 29000292.983000040054 27870463.025000039488 3958603.838999987114 60527.929410995 2024-08-05T22:18:21.109935+00:00 19994330.268999930471 29000293.013000011444 27870463.004999998957 3963048.078000009060 60527.929422465 2024-08-05T22:18:22.100942+00:00 19994330.271000031382 29000292.985999941826 27870462.995999988168 3964871.016999959946 60527.929434124 2024-08-05T22:18:23.108318+00:00 19994330.268000010401 29000292.971999999136 27870462.977999988943 3963962.040000020992 60527.929445594 2024-08-05T22:18:24.099325+00:00 19994330.269000049680 29000293.047000050545 27870463.049000021070 3962317.888000010978 60527.929457253 2024-08-05T22:18:25.106700+00:00 19994330.263999938965 29000292.978999968618 27870463.002999961376 3962777.057999968994 60527.929468913 2024-08-05T22:18:26.114075+00:00 19994330.269000049680 29000293.028000000864 27870463.018000010401 3959298.069999992847 60527.929480383 2024-08-05T22:18:27.105083+00:00 19994330.270999908447 29000292.975999999791 27870462.924000021070 3963381.989000021946 60527.929492042 2024-08-05T22:18:28.112458+00:00 19994330.272000070661 29000293.007999990135 27870463.028999980539 3964562.977999985218 60527.929503518 2024-08-05T22:18:29.103961+00:00 19994330.264999989420 29000292.978999998420 27870462.999999940395 3959759.997999966145 60527.929515172 2024-08-05T22:18:30.110840+00:00 19994330.266999959946 29000293.019000008702 27870462.968000050634 3966187.000000000000 60527.929526648 2024-08-05T22:18:31.102343+00:00 19994330.268000010401 29000292.970999989659 27870462.993000030518 3960606.967000008095 60527.929538301 2024-08-05T22:18:32.109223+00:00 19994330.272000070661 29000293.026000019163 27870463.024999979883 3960208.037000060081 60527.929549777 2024-08-05T22:18:33.100726+00:00 19994330.267000000924 29000292.964999970049 27870462.983000040054 3960178.004999995232 60527.929561431 2024-08-05T22:18:34.107605+00:00 19994330.265999998897 29000293.030000001192 27870463.062999960035 3963755.958999990951 60527.929572906 2024-08-05T22:18:35.099108+00:00 19994330.271000009030 29000292.995000001043 27870462.986999988556 3961028.037999988068 60527.929584566 2024-08-05T22:18:36.106483+00:00 19994330.267000000924 29000293.004999998957 27870463.003999948502 3956175.909999967087 60527.929596219 2024-08-05T22:18:37.113362+00:00 19994330.271999999881 29000293.051999989897 27870463.015000101179 3961861.034000039101 60527.929607695 2024-08-05T22:18:38.104866+00:00 19994330.263999998569 29000292.954000059515 27870462.957999940962 3960987.078999996185 60527.929619349 2024-08-05T22:18:39.111744+00:00 19994330.267999991775 29000293.000999990851 27870462.995000001043 3960673.985000013839 60527.929630824 2024-08-05T22:18:40.103248+00:00 19994330.268999990076 29000292.982999980450 27870462.983999971300 3959825.666000009049 60527.929642478 2024-08-05T22:18:41.110127+00:00 19994330.270000010729 29000292.964999970049 27870463.007000088692 3961691.291000009049 60527.929653954 2024-08-05T22:18:42.101630+00:00 19994330.268000010401 29000293.061000049114 27870462.995999928564 3964204.087000011932 60527.929665613 2024-08-05T22:18:43.109006+00:00 19994330.268999990076 29000292.967000011355 27870463.057999968529 3958558.850999950897 60527.929677084 2024-08-05T22:18:44.100013+00:00 19994330.266999989748 29000293.008000019938 27870463.000000000000 3958050.034999967087 60527.929688743 2024-08-05T22:18:45.107388+00:00 19994330.268999990076 29000293.023999929428 27870463.025000099093 3955413.004000068177 60527.929700213 2024-08-05T22:18:46.098395+00:00 19994330.267000019550 29000292.948000069708 27870462.925999999046 3963101.023000001907 60527.929711872 2024-08-05T22:18:47.105770+00:00 19994330.270999971777 29000293.038999918848 27870463.025999899954 3962555.991999983788 60527.929723532 2024-08-05T22:18:48.113145+00:00 19994330.270000040531 29000293.013000011444 27870463.004000071436 3961330.034999967087 60527.929735002 2024-08-05T22:18:49.104153+00:00 19994330.265999969095 29000293.014999989420 27870462.999000001699 3961129.993000030983 60527.929746661 2024-08-05T22:18:50.111528+00:00 19994330.267000019550 29000292.945000048727 27870462.951000001281 3960898.006999969017 60527.929758131 2024-08-05T22:18:51.102535+00:00 19994330.267000019550 29000293.037999991328 27870463.058999989182 3962723.940999985207 60527.929769791 2024-08-05T22:18:52.109910+00:00 19994330.269999980927 29000292.985999941826 27870462.945000011474 3960845.086000084877 60527.929781261 2024-08-05T22:18:53.100917+00:00 19994330.268999990076 29000293.020000100136 27870463.077000010759 3963817.929999948014 60527.929792920 2024-08-05T22:18:54.108293+00:00 19994330.268000010401 29000292.977000001818 27870462.969999998808 3965693.062000035774 60527.929804390 2024-08-05T22:18:55.099300+00:00 19994330.269999980927 29000293.028000000864 27870462.995000001043 3961727.947000027169 60527.929816050 2024-08-05T22:18:56.106675+00:00 19994330.267000019550 29000292.973999980837 27870462.982999980450 3961404.052999972831 60527.929827525 2024-08-05T22:18:57.098179+00:00 19994330.268999990076 29000292.998000029474 27870462.960999999195 3963943.925999999046 60527.929839185 2024-08-05T22:18:58.105554+00:00 19994330.269999980927 29000292.980999950320 27870463.002999991179 3959596.016999959946 60527.929850838 2024-08-05T22:18:59.112433+00:00 19994330.268000010401 29000293.009999990463 27870463.086000028998 3962251.937999964226 60527.929862308 2024-08-05T22:19:00.103439+00:00 19994330.268000010401 29000293.017000079155 27870462.959999978542 3963794.094000101089 60527.929873968 2024-08-05T22:19:01.110817+00:00 19994330.268000010401 29000293.015999909490 27870463.027000010014 3961025.044999957085 60527.929885443 2024-08-05T22:19:02.102318+00:00 19994330.266999959946 29000292.999000068754 27870462.972999989986 3958991.881000041962 60527.929897097 2024-08-05T22:19:03.109198+00:00 19994330.271000031382 29000293.010000001639 27870462.980000019073 3961495.064999938011 60527.929908573 2024-08-05T22:19:04.100701+00:00 19994330.266999959946 29000292.960999999195 27870462.991000000387 3961558.037000060081 60527.929920226 2024-08-05T22:19:05.107580+00:00 19994330.269000049680 29000293.021999999881 27870463.056999981403 3963882.958999990951 60527.929931702 2024-08-05T22:19:06.099083+00:00 19994330.269000049680 29000292.991000000387 27870462.953000009060 3959075.046000003815 60527.929943356 2024-08-05T22:19:07.105962+00:00 19994330.265999909490 29000292.999000001699 27870463.022999998182 3962815.944999932777 60527.929955015 2024-08-05T22:19:08.113339+00:00 19994330.269000049680 29000293.039000000805 27870463.061999980360 3961835.937999964226 60527.929966486 2024-08-05T22:19:09.104344+00:00 19994330.268000010401 29000292.974000010639 27870462.943000078201 3962864.120000004768 60527.929978145 2024-08-05T22:19:10.111720+00:00 19994330.266999959946 29000293.002999991179 27870462.949999928474 3961290.968000053894 60527.929989621 2024-08-05T22:19:11.103223+00:00 19994330.266999959946 29000292.992000009865 27870463.037999991328 3963713.027999997139 60527.930001274 2024-08-05T22:19:12.110102+00:00 19994330.272999998182 29000292.997000008821 27870463.004999998957 3962086.978000044823 60527.930012750 2024-08-05T22:19:13.101605+00:00 19994330.267000079155 29000293.013000011444 27870463.039000030607 3968208.906999946106 60527.930024410 2024-08-05T22:19:14.108981+00:00 19994330.268999930471 29000292.996999979019 27870462.983000040054 3963424.077000021935 60527.930035879 2024-08-05T22:19:15.099988+00:00 19994330.267000079155 29000293.032000008970 27870463.031999949366 3959162.054000020027 60527.930047539 2024-08-05T22:19:16.107363+00:00 19994330.269999980927 29000292.958999991417 27870462.925000071526 3962474.003000020981 60527.930059009 2024-08-05T22:19:17.098370+00:00 19994330.266999959946 29000293.013000011444 27870463.029999971390 3959911.904999970924 60527.930070668 2024-08-05T22:19:18.105745+00:00 19994330.272000070661 29000292.977000001818 27870462.977000001818 3963198.033999919891 60527.930082322 2024-08-05T22:19:19.112625+00:00 19994330.266999959946 29000292.995999988168 27870462.967999938875 3960368.938000082970 60527.930093798 2024-08-05T22:19:20.104128+00:00 19994330.268000010401 29000293.004999998957 27870463.002000089735 3960737.102999926079 60527.930105451 2024-08-05T22:19:21.111007+00:00 19994330.266000028700 29000292.964000049978 27870462.987999919802 3961548.007000089157 60527.930116927 2024-08-05T22:19:22.102510+00:00 19994330.267999891192 29000293.057999968529 27870463.086000081152 3963786.010999917984 60527.930128586 2024-08-05T22:19:23.109886+00:00 19994330.269000049680 29000292.985999941826 27870462.975999951363 3965237.981999992859 60527.930140057 2024-08-05T22:19:24.100892+00:00 19994330.272999998182 29000293.003000020981 27870462.993000030518 3961187.031000018120 60527.930151716 2024-08-05T22:19:25.108268+00:00 19994330.266000028700 29000292.977000001818 27870462.934000018984 3961879.981000065804 60527.930163186 2024-08-05T22:19:26.099275+00:00 19994330.265999909490 29000293.022999998182 27870463.041999939829 3964958.969999908935 60527.930174845 2024-08-05T22:19:27.106650+00:00 19994330.267999999225 29000293.008000019938 27870463.070000048727 3963358.924000024796 60527.930186315 2024-08-05T22:19:28.097657+00:00 19994330.271000001580 29000293.000000000000 27870462.971999999136 3961183.128000020981 60527.930197975 2024-08-05T22:19:29.105032+00:00 19994330.267000000924 29000292.996000051498 27870462.975000001490 3962393.840000032913 60527.930209634 2024-08-05T22:19:30.112408+00:00 19994330.271000001580 29000292.986999988556 27870463.024000000209 3962183.148999928962 60527.930221104 2024-08-05T22:19:31.103415+00:00 19994330.268000010401 29000292.986999988556 27870462.975999999791 3960898.924000024796 60527.930232764 2024-08-05T22:19:32.110790+00:00 19994330.266999989748 29000292.957999940962 27870462.914000000805 3961540.932000041008 60527.930244234 2024-08-05T22:19:33.101797+00:00 19994330.268000010401 29000293.063000079244 27870463.113999988884 3961143.105999947060 60527.930255893 2024-08-05T22:19:34.109172+00:00 19994330.270000010729 29000293.018000010401 27870462.967999991030 3963476.985000013839 60527.930267363 2024-08-05T22:19:35.100180+00:00 19994330.269999980927 29000292.975999951363 27870462.990000009537 3958425.052999972831 60527.930279023 2024-08-05T22:19:36.107555+00:00 19994330.263000011444 29000292.963999990374 27870462.963999990374 3964105.976000071038 60527.930290493 2024-08-05T22:19:37.098562+00:00 19994330.272999998182 29000293.016000028700 27870463.037000000477 3962082.921999930870 60527.930302152 2024-08-05T22:19:38.105937+00:00 19994330.264999989420 29000292.983999971300 27870462.953999999911 3958698.055000067223 60527.930313806 2024-08-05T22:19:39.112816+00:00 19994330.269000019878 29000293.009999990463 27870463.059999998659 3964546.967999935150 60527.930325281 2024-08-05T22:19:40.104320+00:00 19994330.269999980927 29000293.031000021845 27870463.030000030994 3966834.008000016212 60527.930336935 2024-08-05T22:19:41.111199+00:00 19994330.268000010401 29000293.017000000924 27870462.974999960512 3963038.014999986161 60527.930348411 2024-08-05T22:19:42.102702+00:00 19994330.268000010401 29000293.004000000656 27870463.030000030994 3963845.945000051986 60527.930360065 2024-08-05T22:19:43.109581+00:00 19994330.268000010401 29000292.951000008732 27870462.933999959379 3962263.965999960899 60527.930371541 2024-08-05T22:19:44.101084+00:00 19994330.269999980927 29000293.013999998569 27870463.034000039101 3966903.111000061035 60527.930383194 2024-08-05T22:19:45.107964+00:00 19994330.268999990076 29000293.039999991655 27870463.050000008196 3961796.975999950897 60527.930394670 2024-08-05T22:19:46.099467+00:00 19994330.266000028700 29000292.953000009060 27870462.900000039488 3961535.958999990951 60527.930406329 2024-08-05T22:19:47.106841+00:00 19994330.266999959946 29000292.991000000387 27870462.996999979019 3963098.963000059128 60527.930417799 2024-08-05T22:19:48.097849+00:00 19994330.271000031382 29000293.039000000805 27870463.077999949455 3962302.110000013839 60527.930429459 2024-08-05T22:19:49.105224+00:00 19994330.265999969095 29000292.971999999136 27870462.958000060171 3960166.997999907006 60527.930441112 2024-08-05T22:19:50.112104+00:00 19994330.271000031382 29000293.020999971777 27870463.026999950409 3959244.122000098228 60527.930452588 2024-08-05T22:19:51.103607+00:00 19994330.266999959946 29000293.018999990076 27870463.041000008583 3961623.818999886978 60527.930464242 2024-08-05T22:19:52.110486+00:00 19994330.268000010401 29000292.944000009447 27870462.925999999046 3962067.049000024796 60527.930475717 2024-08-05T22:19:53.101989+00:00 19994330.268000070006 29000293.030000030994 27870463.018000010401 3959558.968999981880 60527.930487371 2024-08-05T22:19:54.108868+00:00 19994330.269999980927 29000292.991999980062 27870462.990999940783 3962604.969000101089 60527.930498847 2024-08-05T22:19:55.100372+00:00 19994330.269999980927 29000292.984000030905 27870463.004000071436 3967493.034999967087 60527.930510500 2024-08-05T22:19:56.107251+00:00 19994330.269999980927 29000293.032000008970 27870463.005999919027 3963269.098999977112 60527.930521976 2024-08-05T22:19:57.098754+00:00 19994330.263000011444 29000292.986000001431 27870462.958000060171 3956884.907999991905 60527.930533636 2024-08-05T22:19:58.106130+00:00 19994330.269999980927 29000293.032999929041 27870463.047999981791 3961672.940999985207 60527.930545106 2024-08-05T22:19:59.097137+00:00 19994330.269000049680 29000292.930000070482 27870462.962000008672 3960675.009999989998 60527.930556759 2024-08-05T22:20:00.104014+00:00 19994330.266999959946 29000293.037999991328 27870463.014000058174 3961540.067000031006 60527.930568419 2024-08-05T22:20:01.111391+00:00 19994330.272999998182 29000292.998999949545 27870462.980999950320 3965009.748000026215 60527.930579895 2024-08-05T22:20:02.102894+00:00 19994330.264000058174 29000292.971999999136 27870463.022999998182 3959760.276000022888 60527.930591548 2024-08-05T22:20:03.109773+00:00 19994330.266999959946 29000293.029000040144 27870463.032999988645 3963183.829999924172 60527.930603024 2024-08-05T22:20:04.101276+00:00 19994330.269999980927 29000292.978999968618 27870462.968000050634 3960094.126999973785 60527.930614678 2024-08-05T22:20:05.108156+00:00 19994330.271999958903 29000293.046000000089 27870463.092999938875 3961248.959000111092 60527.930626153 2024-08-05T22:20:06.099659+00:00 19994330.267000079155 29000292.981999989599 27870462.958000000566 3960198.928999900818 60527.930637813 2024-08-05T22:20:07.107034+00:00 19994330.264999989420 29000292.957000020891 27870462.938000001013 3959160.121000051033 60527.930649283 2024-08-05T22:20:08.098041+00:00 19994330.271000031382 29000293.042999979109 27870463.000999998301 3961241.059999942780 60527.930660943 2024-08-05T22:20:09.105416+00:00 19994330.268999930471 29000293.022000070661 27870463.055999990553 3961786.983000040054 60527.930672596 2024-08-05T22:20:10.112296+00:00 19994330.268000010401 29000292.970999959856 27870462.941000010818 3961780.927999972831 60527.930684072 2024-08-05T22:20:11.103799+00:00 19994330.269999980927 29000293.034999970347 27870463.025000009686 3956496.968999981880 60527.930695726 2024-08-05T22:20:12.110678+00:00 19994330.264000058174 29000292.983000040054 27870463.015999969095 3959260.094000101089 60527.930707201 2024-08-05T22:20:13.102181+00:00 19994330.268999930471 29000292.970999959856 27870462.952000018209 3964232.008999944199 60527.930718861 2024-08-05T22:20:14.109556+00:00 19994330.271000031382 29000292.996999979019 27870463.037999991328 3960568.925000071991 60527.930730331 2024-08-05T22:20:15.100563+00:00 19994330.266000028700 29000293.083999991417 27870463.059999998659 3963296.877999901772 60527.930741990 2024-08-05T22:20:16.107938+00:00 19994330.271999958903 29000292.945000048727 27870462.907999988645 3961796.115000010002 60527.930753460 2024-08-05T22:20:17.098946+00:00 19994330.268000010401 29000292.986999988556 27870463.030000030994 3962061.988000034820 60527.930765119 2024-08-05T22:20:18.106321+00:00 19994330.264000058174 29000292.978999998420 27870462.950999978930 3962759.001000047196 60527.930776590 2024-08-05T22:20:19.097329+00:00 19994330.266999959946 29000293.045000009239 27870463.092999991030 3962113.009999989998 60527.930788249 2024-08-05T22:20:20.104704+00:00 19994330.272999998182 29000292.974999990314 27870462.961000028998 3960335.929999948014 60527.930799902 2024-08-05T22:20:21.111583+00:00 19994330.269000001252 29000292.977000001818 27870462.990000009537 3963074.129000068177 60527.930811378 2024-08-05T22:20:22.103086+00:00 19994330.265999998897 29000293.030000001192 27870463.004999998957 3966098.931999921799 60527.930823032 2024-08-05T22:20:23.109965+00:00 19994330.267999999225 29000293.029000010341 27870463.002999961376 3963922.963999987114 60527.930834508 2024-08-05T22:20:24.101468+00:00 19994330.268999990076 29000292.960999999195 27870463.015000049025 3965264.175000071991 60527.930846167 2024-08-05T22:20:25.108843+00:00 19994330.271000001580 29000292.993000000715 27870463.001999910921 3965808.935999989975 60527.930857637 2024-08-05T22:20:26.099851+00:00 19994330.267000019550 29000293.020999971777 27870462.985000010580 3963453.847000002861 60527.930869297 2024-08-05T22:20:27.107226+00:00 19994330.268999990076 29000292.987000048161 27870462.984000090510 3962176.110999941826 60527.930880772 2024-08-05T22:20:28.098729+00:00 19994330.265999998897 29000292.964999970049 27870462.974999900907 3954939.958999990951 60527.930892426 2024-08-05T22:20:29.105608+00:00 19994330.268999990076 29000293.029999971390 27870463.032000061125 3966117.078999996185 60527.930903902 2024-08-05T22:20:30.097112+00:00 19994330.268999990076 29000293.020000040531 27870462.939000010490 3964059.923000096809 60527.930915555 2024-08-05T22:20:31.103991+00:00 19994330.268999990076 29000292.971999999136 27870463.044999960810 3963565.976999998093 60527.930927215 2024-08-05T22:20:32.111366+00:00 19994330.269000019878 29000293.046999990940 27870463.050999999046 3967176.056999921799 60527.930938691 2024-08-05T22:20:33.102869+00:00 19994330.264999989420 29000292.981000009924 27870462.958999991417 3959365.889999986161 60527.930950345 2024-08-05T22:20:34.109748+00:00 19994330.271000031382 29000292.977999988943 27870463.004999998957 3960589.115000010002 60527.930961820 2024-08-05T22:20:35.101253+00:00 19994330.270999971777 29000293.032999988645 27870463.046000000089 3967099.991000055801 60527.930973474 2024-08-05T22:20:36.108130+00:00 19994330.268999990076 29000293.011000040919 27870462.986000061035 3961134.944000006188 60527.930984950 2024-08-05T22:20:37.099634+00:00 19994330.264999989420 29000292.949000000954 27870462.960999969393 3966599.031000018120 60527.930996603 2024-08-05T22:20:38.106513+00:00 19994330.269000049680 29000293.018000010401 27870462.998000029474 3960808.113999962807 60527.931008079 2024-08-05T22:20:39.098017+00:00 19994330.267999950796 29000293.026999950409 27870463.008000019938 3960423.914000033867 60527.931019733 2024-08-05T22:20:40.104895+00:00 19994330.269000049680 29000292.970000028610 27870462.995000001043 3967430.035999894142 60527.931031208 2024-08-05T22:20:41.096398+00:00 19994330.267999950796 29000292.998999949545 27870463.003999948502 3960668.953000069130 60527.931042862 2024-08-05T22:20:42.103278+00:00 19994330.270000040531 29000293.027000069618 27870463.055999990553 3963279.024999976158 60527.931054521 2024-08-05T22:20:43.110653+00:00 19994330.264999989420 29000292.962999939919 27870462.939000010490 3965337.013000010978 60527.931065992 2024-08-05T22:20:44.101660+00:00 19994330.269999980927 29000292.999000068754 27870462.963000059128 3964795.993000030983 60527.931077651 2024-08-05T22:20:45.109036+00:00 19994330.265000049025 29000293.031999949366 27870463.061000000685 3963402.958999999799 60527.931089127 2024-08-05T22:20:46.100539+00:00 19994330.272999938577 29000292.988000039011 27870462.996999990195 3965675.981999999844 60527.931100780 2024-08-05T22:20:47.107418+00:00 19994330.264999989420 29000292.990000009537 27870462.984999999404 3967038.978000000119 60527.931112256 2024-08-05T22:20:48.098921+00:00 19994330.268000010401 29000293.009999990463 27870463.050999999046 3964635.086000001058 60527.931123910 2024-08-05T22:20:49.105800+00:00 19994330.268000010401 29000292.962999939919 27870462.918000001460 3964149.964000000153 60527.931135385 2024-08-05T22:20:50.097304+00:00 19994330.269999980927 29000293.028000000864 27870463.045000020415 3966031.980999999214 60527.931147039 2024-08-05T22:20:51.104183+00:00 19994330.272000070661 29000292.993000030518 27870462.975999981165 3964573.030999999028 60527.931158699 2024-08-05T22:20:52.111558+00:00 19994330.268000010401 29000293.029000040144 27870463.073000010103 3968944.061000001151 60527.931170168 2024-08-05T22:20:53.102565+00:00 19994330.264999989420 29000292.978999968618 27870462.916999999434 3971199.992000001948 60527.931181828 2024-08-05T22:20:54.109940+00:00 19994330.268999930471 29000293.024999979883 27870463.056999981403 3963487.932999997865 60527.931193304 2024-08-05T22:20:55.101443+00:00 19994330.270000100136 29000292.986999999732 27870462.986000001431 3963513.909000001848 60527.931204957 2024-08-05T22:20:56.108323+00:00 19994330.266999959946 29000293.048999998719 27870463.036000009626 3964120.069999999832 60527.931216433 2024-08-05T22:20:57.099826+00:00 19994330.268999930471 29000292.923999991268 27870462.933000031859 3965421.972999996971 60527.931228087 2024-08-05T22:20:58.106705+00:00 19994330.266000028700 29000293.021000001580 27870463.030999958515 3963212.037000000011 60527.931239563 2024-08-05T22:20:59.098207+00:00 19994330.271000031382 29000292.997000008821 27870462.992000039667 3964469.006999998819 60527.931251216 2024-08-05T22:21:00.105086+00:00 19994330.266000028700 29000292.974000010639 27870462.955999970436 3964404.982000000775 60527.931262692 2024-08-05T22:21:01.096592+00:00 19994330.271999958903 29000293.018999990076 27870463.055999990553 3965926.002999999095 60527.931274352 2024-08-05T22:21:02.103966+00:00 19994330.266999959946 29000292.990000009537 27870462.982999980450 3962945.099000006914 60527.931286005 2024-08-05T22:21:03.110845+00:00 19994330.268000010401 29000293.025999959558 27870462.992999970913 3959030.039999992121 60527.931297481 2024-08-05T22:21:04.102348+00:00 19994330.264000058174 29000292.960000038147 27870462.923000101000 3960482.894999995828 60527.931309135 2024-08-05T22:21:05.109227+00:00 19994330.272999998182 29000293.062999960035 27870463.116999980062 3962016.974000006914 60527.931320610 2024-08-05T22:21:06.100731+00:00 19994330.268000010401 29000292.994000021368 27870462.991999980062 3964083.003000006080 60527.931332264 2024-08-05T22:21:07.107610+00:00 19994330.268999930471 29000292.979000028223 27870462.957000020891 3962694.039999992121 60527.931343740 2024-08-05T22:21:08.099113+00:00 19994330.267000079155 29000292.993999961764 27870462.942999958992 3960911.975000008941 60527.931355393 2024-08-05T22:21:09.105992+00:00 19994330.265999909490 29000292.990000009537 27870463.029999971390 3961665.035999997985 60527.931366869 2024-08-05T22:21:10.097495+00:00 19994330.271000031382 29000293.037000000477 27870463.035000089556 3965134.952999994159 60527.931378528 2024-08-05T22:21:11.104870+00:00 19994330.268000010401 29000292.981999989599 27870463.044999960810 3963216.979000002146 60527.931389999 2024-08-05T22:21:12.095878+00:00 19994330.269999980927 29000292.992999970913 27870462.957999940962 3964007.032999991905 60527.931401658 2024-08-05T22:21:13.103253+00:00 19994330.269000049680 29000292.981999989599 27870463.012000080198 3963026.998000010848 60527.931413312 2024-08-05T22:21:14.110132+00:00 19994330.265999998897 29000293.017000079155 27870463.036000009626 3963411.044000000227 60527.931424787 2024-08-05T22:21:15.101635+00:00 19994330.269999999553 29000293.013999938965 27870462.949999928474 3962146.025999993086 60527.931436441 2024-08-05T22:21:16.108514+00:00 19994330.271999999881 29000292.988000039011 27870463.019000049680 3963682.922000005841 60527.931447917 2024-08-05T22:21:17.100018+00:00 19994330.272000011057 29000293.029999971390 27870462.985000010580 3963265.082000001799 60527.931459576 2024-08-05T22:21:18.107393+00:00 19994330.261999990791 29000293.016000028700 27870463.067999958992 3965354.886999980081 60527.931471046 2024-08-05T22:21:19.098400+00:00 19994330.265999998897 29000292.944000009447 27870462.917999979109 3961554.047000021208 60527.931482706 2024-08-05T22:21:20.105775+00:00 19994330.266999989748 29000292.960999969393 27870462.963999990374 3963870.945999979973 60527.931494175 2024-08-05T22:21:21.096783+00:00 19994330.274000018835 29000293.067000031471 27870463.014999989420 3963587.066000015009 60527.931505835 2024-08-05T22:21:22.104157+00:00 19994330.265999998897 29000292.919000029564 27870462.992000099272 3964202.046999990940 60527.931517489 2024-08-05T22:21:23.111037+00:00 19994330.267999980599 29000293.025999899954 27870463.000000000000 3961129.927000015974 60527.931528965 2024-08-05T22:21:24.102540+00:00 19994330.271000001580 29000293.053000088781 27870463.032999999821 3964276.023999989033 60527.931540618 2024-08-05T22:21:25.109421+00:00 19994330.267000019550 29000292.962999939919 27870462.993999999017 3964476.002000004053 60527.931552094 2024-08-05T22:21:26.100922+00:00 19994330.266999989748 29000293.019999980927 27870462.993000000715 3967939.983999996912 60527.931563748 2024-08-05T22:21:27.107802+00:00 19994330.271000031382 29000292.986999988556 27870462.963999990374 3962320.016999990214 60527.931575223 2024-08-05T22:21:28.099305+00:00 19994330.268999990076 29000292.984000090510 27870462.991000000387 3965372.981000006199 60527.931586877 2024-08-05T22:21:29.106184+00:00 19994330.264999989420 29000292.972999930382 27870463.021000031382 3967971.075000017881 60527.931598353 2024-08-05T22:21:30.097687+00:00 19994330.268000010401 29000293.111000061035 27870463.074999991804 3960514.919000000227 60527.931610012 2024-08-05T22:21:31.105063+00:00 19994330.268999990076 29000292.958999991417 27870462.939000010490 3967053.024999976158 60527.931621482 2024-08-05T22:21:32.096069+00:00 19994330.268999990076 29000292.997999999672 27870463.021000001580 3967169.960000007879 60527.931633136 2024-08-05T22:21:33.102949+00:00 19994330.269999980927 29000293.028999999166 27870463.056999981403 3965521.919000000227 60527.931644795 2024-08-05T22:21:34.110324+00:00 19994330.265000049025 29000292.969999998808 27870462.971000019461 3965570.990000010002 60527.931656271 2024-08-05T22:21:35.101827+00:00 19994330.270999971777 29000293.039000000805 27870463.083000000566 3970288.125000000000 60527.931667925 2024-08-05T22:21:36.108707+00:00 19994330.269999980927 29000292.958999991417 27870462.930000010878 3961434.947999984026 60527.931679401 2024-08-05T22:21:37.100210+00:00 19994330.265000049025 29000292.990000009537 27870462.963999990374 3965809.030000001192 60527.931691060 2024-08-05T22:21:38.107585+00:00 19994330.268000010401 29000293.005999978632 27870463.019999980927 3959815.994000018109 60527.931702530 2024-08-05T22:21:39.098592+00:00 19994330.270999971777 29000293.027000010014 27870462.991999980062 3963941.012999982107 60527.931714184 2024-08-05T22:21:40.105471+00:00 19994330.264999989420 29000292.965999990702 27870463.047000050545 3959940.020999997854 60527.931725659 2024-08-05T22:21:41.096974+00:00 19994330.269999980927 29000292.988000039011 27870462.968999978155 3965573.001000016928 60527.931737319 2024-08-05T22:21:42.104350+00:00 19994330.269999980927 29000293.020999971777 27870462.989999949932 3964463.974999994040 60527.931748789 2024-08-05T22:21:43.095357+00:00 19994330.270000100136 29000293.003000020981 27870462.958000060171 3965534.928999990225 60527.931760448 2024-08-05T22:21:44.102732+00:00 19994330.263999938965 29000293.008999999613 27870463.070999979973 3962327.045000017155 60527.931772102 2024-08-05T22:21:45.109611+00:00 19994330.269000049680 29000292.949000000954 27870462.944000009447 3964515.074000000954 60527.931783577 2024-08-05T22:21:46.101114+00:00 19994330.269999980927 29000293.044999960810 27870462.995000001043 3965443.981000006199 60527.931795232 2024-08-05T22:21:47.107992+00:00 19994330.271000031382 29000293.002000030130 27870463.067000031471 3961008.991999983788 60527.931806707 2024-08-05T22:21:48.099495+00:00 19994330.264999989420 29000292.986000001431 27870462.946999911219 3961825.045000017155 60527.931818367 2024-08-05T22:21:49.106871+00:00 19994330.268000010401 29000293.029000040144 27870463.044000029564 3969737.967999995220 60527.931829837 2024-08-05T22:21:50.097879+00:00 19994330.264999989420 29000292.962999939919 27870462.963000059128 3964956.914999992121 60527.931841496 2024-08-05T22:21:51.105254+00:00 19994330.272999998182 29000293.001999970526 27870462.964999910444 3966661.067000002135 60527.931852966 2024-08-05T22:21:52.096261+00:00 19994330.266999959946 29000292.990000009537 27870463.008000019938 3967518.017999976873 60527.931864625 2024-08-05T22:21:53.103637+00:00 19994330.271000031382 29000293.001000050455 27870463.019999980927 3959766.981000006199 60527.931876095 2024-08-05T22:21:54.094644+00:00 19994330.264999989420 29000293.044999960810 27870462.998000029474 3959545.988000034820 60527.931887755 2024-08-05T22:21:55.102019+00:00 19994330.269999980927 29000292.958000060171 27870462.965000029653 3963102.074999988079 60527.931899414 2024-08-05T22:21:56.109394+00:00 19994330.264999989420 29000293.015999909490 27870463.067000031471 3964900.929000020027 60527.931910884 2024-08-05T22:21:57.100401+00:00 19994330.271000031382 29000292.979000091553 27870462.960999969393 3963021.074000000954 60527.931922544 2024-08-05T22:21:58.107777+00:00 19994330.272999998182 29000293.028000000864 27870462.960000038147 3961266.945999979973 60527.931934014 2024-08-05T22:21:59.098784+00:00 19994330.264999989420 29000293.005999919027 27870463.053999900818 3962707.912000000011 60527.931945673 2024-08-05T22:22:00.106158+00:00 19994330.267000079155 29000292.948000069708 27870462.975000020117 3966576.125000000000 60527.931957149 2024-08-05T22:22:01.097662+00:00 19994330.267999891192 29000293.024999979883 27870463.021000031382 3965653.981999992859 60527.931968803 2024-08-05T22:22:02.104541+00:00 19994330.270000100136 29000293.032999988645 27870463.054000001401 3961838.029999970924 60527.931980278 2024-08-05T22:22:03.096045+00:00 19994330.269999980927 29000292.957000020891 27870462.923000011593 3959379.969000041019 60527.931991932 2024-08-05T22:22:04.102924+00:00 19994330.266000028700 29000293.013000011444 27870463.024999991059 3968220.083000003826 60527.932003591 2024-08-05T22:22:05.110299+00:00 19994330.267999891192 29000293.011999960989 27870462.967000011355 3963474.879999995232 60527.932015067 2024-08-05T22:22:06.101802+00:00 19994330.269000049680 29000292.996000051498 27870463.035000000149 3968858.953999996185 60527.932026721 2024-08-05T22:22:07.108682+00:00 19994330.266999959946 29000293.015999909490 27870463.046999990940 3967344.034999967087 60527.932038196 2024-08-05T22:22:08.100185+00:00 19994330.272999998182 29000292.942000031471 27870462.909000009298 3957289.011000037193 60527.932049850 2024-08-05T22:22:09.107064+00:00 19994330.267999999225 29000293.057999998331 27870463.094999998808 3962701.986000000965 60527.932061326 2024-08-05T22:22:10.098567+00:00 19994330.265999998897 29000292.982999999076 27870462.984000001103 3961702.069000006188 60527.932072985 2024-08-05T22:22:11.105942+00:00 19994330.267000000924 29000293.012000009418 27870463.003999978304 3961768.997999966145 60527.932084455 2024-08-05T22:22:12.096949+00:00 19994330.268999990076 29000292.997000008821 27870462.953000009060 3960277.000000000000 60527.932096115 2024-08-05T22:22:13.104325+00:00 19994330.269999999553 29000292.996999979019 27870463.016000028700 3959075.962999999989 60527.932107585 2024-08-05T22:22:14.095332+00:00 19994330.267000019550 29000293.019000019878 27870463.033999979496 3966747.960000038147 60527.932119244 2024-08-05T22:22:15.102707+00:00 19994330.267999980599 29000292.957999970764 27870462.966000020504 3964749.046999990940 60527.932130898 2024-08-05T22:22:16.109586+00:00 19994330.267000019550 29000293.006999999285 27870462.964999970049 3962302.944999992847 60527.932142374 2024-08-05T22:22:17.101089+00:00 19994330.269999980927 29000292.955000009388 27870463.004999998957 3961255.013999999035 60527.932154027 2024-08-05T22:22:18.107969+00:00 19994330.270000010729 29000293.049000021070 27870463.008000019938 3961545.064999998081 60527.932165503 2024-08-05T22:22:19.099472+00:00 19994330.268999990076 29000293.000999990851 27870463.033999979496 3962646.940999985207 60527.932177157 2024-08-05T22:22:20.106350+00:00 19994330.265000019222 29000293.028999980539 27870462.997999969870 3961783.974000037182 60527.932188632 2024-08-05T22:22:21.097854+00:00 19994330.271000001580 29000292.967000011355 27870463.021000031382 3957241.111000000965 60527.932200292 2024-08-05T22:22:22.105229+00:00 19994330.265999969095 29000293.008999999613 27870462.965000029653 3963122.889999986161 60527.932211762 2024-08-05T22:22:23.096238+00:00 19994330.271000031382 29000292.990000009537 27870462.971999999136 3962653.135999978054 60527.932223422 2024-08-05T22:22:24.103612+00:00 19994330.270999971777 29000293.042999979109 27870463.042999979109 3960483.926999986172 60527.932234892 2024-08-05T22:22:25.094619+00:00 19994330.265000049025 29000292.948000010103 27870462.998000029474 3964415.012000023853 60527.932246551 2024-08-05T22:22:26.101994+00:00 19994330.265999969095 29000293.040999948978 27870463.003000020981 3962493.959999979008 60527.932258210 2024-08-05T22:22:27.109369+00:00 19994330.271000031382 29000292.976000070572 27870462.990000009537 3963446.041999996174 60527.932269680 2024-08-05T22:22:28.100377+00:00 19994330.266999959946 29000293.052999969572 27870463.053999900818 3960082.947000027169 60527.932281340 2024-08-05T22:22:29.107752+00:00 19994330.270000040531 29000292.934999939054 27870462.848000049591 3962945.064000010025 60527.932292810 2024-08-05T22:22:30.098759+00:00 19994330.268999990076 29000293.022000070661 27870463.067000031471 3958124.971000016201 60527.932304469 2024-08-05T22:22:31.106134+00:00 19994330.266999959946 29000293.029999971390 27870463.087000008672 3961860.067999958992 60527.932315939 2024-08-05T22:22:32.097141+00:00 19994330.268999990076 29000292.970999959856 27870462.945999979973 3965460.968999981880 60527.932327598 2024-08-05T22:22:33.104517+00:00 19994330.267000019550 29000292.957000020891 27870462.995000001043 3958986.031000018120 60527.932339069 2024-08-05T22:22:34.095524+00:00 19994330.270000040531 29000293.062000039965 27870463.064000010490 3963609.907999991905 60527.932350728 2024-08-05T22:22:35.102899+00:00 19994330.266999959946 29000292.960000038147 27870462.927999969572 3965115.062000035774 60527.932362382 2024-08-05T22:22:36.109778+00:00 19994330.268000010401 29000293.024999979883 27870463.021999958903 3957154.025999962818 60527.932373858 2024-08-05T22:22:37.101281+00:00 19994330.269000049680 29000293.004999998957 27870462.998000029474 3962942.910000026226 60527.932385511 2024-08-05T22:22:38.108161+00:00 19994330.269999980927 29000292.990000009537 27870463.001000050455 3962134.017000020016 60527.932396987 2024-08-05T22:22:39.099664+00:00 19994330.268999930471 29000292.970000028610 27870462.936999920756 3960097.903999983799 60527.932408646 2024-08-05T22:22:40.107039+00:00 19994330.266000028700 29000293.044999960810 27870463.060000058264 3960717.122999966145 60527.932420116 2024-08-05T22:22:41.098046+00:00 19994330.268000010401 29000292.944999929518 27870462.938999999315 3960142.898000001907 60527.932431776 2024-08-05T22:22:42.105421+00:00 19994330.266999959946 29000293.025000099093 27870463.070999991149 3961873.105000019073 60527.932443246 2024-08-05T22:22:43.096429+00:00 19994330.271000031382 29000293.006999969482 27870462.923000011593 3962221.041999996174 60527.932454905 2024-08-05T22:22:44.103804+00:00 19994330.268000010401 29000293.003999948502 27870463.065999999642 3960728.869000018109 60527.932466375 2024-08-05T22:22:45.094811+00:00 19994330.269000049680 29000293.013000011444 27870463.028999980539 3961468.096000016201 60527.932478034 2024-08-05T22:22:46.102186+00:00 19994330.266999959946 29000292.973999999464 27870462.940000001341 3959590.993999958038 60527.932489689 2024-08-05T22:22:47.109065+00:00 19994330.268999930471 29000293.028000000864 27870463.012000020593 3964853.904000043869 60527.932501164 2024-08-05T22:22:48.100568+00:00 19994330.269000049680 29000292.993000000715 27870463.016999989748 3959251.025999962818 60527.932512818 2024-08-05T22:22:49.107448+00:00 19994330.269000049680 29000293.018000010401 27870463.008000019938 3962555.074000000954 60527.932524294 2024-08-05T22:22:50.098951+00:00 19994330.270999908447 29000292.965999990702 27870463.000999990851 3961343.919000030030 60527.932535947 2024-08-05T22:22:51.105830+00:00 19994330.266000028700 29000293.002999991179 27870463.008999999613 3962974.003999948967 60527.932547423 2024-08-05T22:22:52.097333+00:00 19994330.266000028700 29000293.004999998957 27870462.954999979585 3961855.134000002872 60527.932559077 2024-08-05T22:22:53.104212+00:00 19994330.269999980927 29000293.015000019222 27870463.022000011057 3958458.900000036228 60527.932570552 2024-08-05T22:22:54.095716+00:00 19994330.272999998182 29000292.981999989599 27870462.997999969870 3959923.930000007153 60527.932582212 2024-08-05T22:22:55.103091+00:00 19994330.266000028700 29000292.990000009537 27870463.028000060469 3961052.122999966145 60527.932593682 2024-08-05T22:22:56.094098+00:00 19994330.265999909490 29000293.003000020981 27870462.967999991030 3965201.921999990940 60527.932605341 2024-08-05T22:22:57.101473+00:00 19994330.264999989420 29000293.052999969572 27870463.062999960035 3958453.064000010025 60527.932616995 2024-08-05T22:22:58.108353+00:00 19994330.271000031382 29000292.956000030041 27870462.921999990940 3965072.962000011932 60527.932628470 2024-08-05T22:22:59.099856+00:00 19994330.269000049680 29000292.958999991417 27870462.996999979019 3959790.018000007141 60527.932640130 2024-08-05T22:23:00.107229+00:00 19994330.269999980927 29000293.015999969095 27870463.008000019938 3958397.039000033867 60527.932651600 2024-08-05T22:23:01.098240+00:00 19994330.266000028700 29000293.044000029564 27870462.999000068754 3962506.038999915123 60527.932663260 2024-08-05T22:23:02.105613+00:00 19994330.269000001252 29000293.000999990851 27870463.052999969572 3960549.821000099182 60527.932674729 2024-08-05T22:23:03.096621+00:00 19994330.267999999225 29000292.972999930382 27870462.942999958992 3959763.021999955177 60527.932686389 2024-08-05T22:23:04.103996+00:00 19994330.269000001252 29000293.003000020981 27870463.004000071436 3957319.955999969970 60527.932697859 2024-08-05T22:23:05.095003+00:00 19994330.272999998182 29000293.004000071436 27870462.987999919802 3957799.159000039101 60527.932709518 2024-08-05T22:23:06.102378+00:00 19994330.263999998569 29000292.975999951363 27870462.970000028610 3963016.965000032913 60527.932720994 2024-08-05T22:23:07.093881+00:00 19994330.269999999553 29000292.994000080973 27870463.006000038236 3961088.916000009049 60527.932732648 2024-08-05T22:23:08.100761+00:00 19994330.266000021249 29000293.004999998957 27870463.011999960989 3958951.011999965180 60527.932744307 2024-08-05T22:23:09.108136+00:00 19994330.271999981254 29000292.985999941826 27870462.983000040054 3958515.074999928009 60527.932755783 2024-08-05T22:23:10.099638+00:00 19994330.265999998897 29000293.075999978930 27870463.094999909401 3959891.937000035774 60527.932767437 2024-08-05T22:23:11.106519+00:00 19994330.271999981254 29000292.940000060946 27870462.901000019163 3967192.060999989975 60527.932778912 2024-08-05T22:23:12.098021+00:00 19994330.262000020593 29000293.052999969572 27870463.065000060946 3961057.947000027169 60527.932790566 2024-08-05T22:23:13.104900+00:00 19994330.269999980927 29000292.983999971300 27870463.003999948502 3959344.000000000000 60527.932802042 2024-08-05T22:23:14.096404+00:00 19994330.268999990076 29000292.956000089645 27870462.968000050634 3960423.957999945153 60527.932813696 2024-08-05T22:23:15.103283+00:00 19994330.270000040531 29000293.045999880880 27870463.064999941736 3961438.175000071991 60527.932825171 2024-08-05T22:23:16.094786+00:00 19994330.265999969095 29000292.990000009537 27870462.981999989599 3963709.889999986161 60527.932836825 2024-08-05T22:23:17.101665+00:00 19994330.269999980927 29000292.970000028610 27870462.962000008672 3959085.955999969970 60527.932848484 2024-08-05T22:23:18.109041+00:00 19994330.267000019550 29000293.031000021845 27870463.026000019163 3963860.966000080109 60527.932859960 2024-08-05T22:23:19.100544+00:00 19994330.272999998182 29000293.003999948502 27870463.006999999285 3962199.018999934196 60527.932871614 2024-08-05T22:23:20.107423+00:00 19994330.267000019550 29000292.971000079066 27870463.026999998838 3960471.041000009049 60527.932883089 2024-08-05T22:23:21.098926+00:00 19994330.268999990076 29000292.985999941826 27870462.893999990076 3965094.087000011932 60527.932894743 2024-08-05T22:23:22.105805+00:00 19994330.264999989420 29000293.032999988645 27870463.035999998450 3961854.870000004768 60527.932906219 2024-08-05T22:23:23.097309+00:00 19994330.268999990076 29000292.997000001371 27870463.008999988437 3962532.090000032913 60527.932917872 2024-08-05T22:23:24.104187+00:00 19994330.267000019550 29000293.014999989420 27870463.082000020891 3961341.027999997139 60527.932929348 2024-08-05T22:23:25.095691+00:00 19994330.268000010401 29000292.973000001162 27870462.930000010878 3966343.972999929916 60527.932941007 2024-08-05T22:23:26.103066+00:00 19994330.271999958903 29000293.011999990791 27870463.040999978781 3963221.995000004768 60527.932952478 2024-08-05T22:23:27.094073+00:00 19994330.263999998569 29000293.002999991179 27870462.939000010490 3961161.925000071991 60527.932964137 2024-08-05T22:23:28.101448+00:00 19994330.270000040531 29000293.002000000328 27870462.971999969333 3957868.059999942780 60527.932975791 2024-08-05T22:23:29.108328+00:00 19994330.268000010401 29000292.993000000715 27870463.019000049680 3959944.965999960899 60527.932987267 2024-08-05T22:23:30.099830+00:00 19994330.269999980927 29000293.015999998897 27870463.037000000477 3957529.046000003815 60527.932998920 2024-08-05T22:23:31.106710+00:00 19994330.269000049680 29000292.995999988168 27870463.004999998957 3965838.081000090111 60527.933010396 2024-08-05T22:23:32.098213+00:00 19994330.266999959946 29000292.980000019073 27870463.004999998957 3963633.046999930870 60527.933022055 2024-08-05T22:23:33.105588+00:00 19994330.266000028700 29000293.042999979109 27870462.954999979585 3961452.878000020981 60527.933033525 2024-08-05T22:23:34.096596+00:00 19994330.268999930471 29000292.949999991804 27870463.047999981791 3962551.087999939919 60527.933045185 2024-08-05T22:23:35.103971+00:00 19994330.274000048637 29000293.039000030607 27870462.990000009537 3961277.910000085831 60527.933056655 2024-08-05T22:23:36.094978+00:00 19994330.268000010401 29000292.964999970049 27870462.949000000954 3958744.015999913216 60527.933068314 2024-08-05T22:23:37.102353+00:00 19994330.263000011444 29000292.981999989599 27870462.999000009149 3965387.971000074875 60527.933079784 2024-08-05T22:23:38.093360+00:00 19994330.268999930471 29000293.008000019938 27870463.065999981016 3968791.940999985207 60527.933091444 2024-08-05T22:23:39.100736+00:00 19994330.269000049680 29000293.045000020415 27870462.922000050545 3960389.067999958992 60527.933103103 2024-08-05T22:23:40.108111+00:00 19994330.271999958903 29000292.988999959081 27870463.037999991328 3961565.958000063896 60527.933114573 2024-08-05T22:23:41.099118+00:00 19994330.266000028700 29000292.990000009537 27870463.003999948502 3965373.970000029076 60527.933126227 2024-08-05T22:23:42.105997+00:00 19994330.268000010401 29000292.993999961764 27870462.971999999136 3965604.168999909889 60527.933137703 2024-08-05T22:23:43.097500+00:00 19994330.266999959946 29000293.003000020981 27870463.001000050455 3963726.853000044823 60527.933149362 2024-08-05T22:23:44.104875+00:00 19994330.268000010401 29000293.006000038236 27870463.022999998182 3957123.978000044823 60527.933160832 2024-08-05T22:23:45.095883+00:00 19994330.269999980927 29000292.973999980837 27870462.978999968618 3962214.027999997139 60527.933172491 2024-08-05T22:23:46.103258+00:00 19994330.272000070661 29000293.052999969572 27870463.078999999911 3961263.074000000954 60527.933183962 2024-08-05T22:23:47.094265+00:00 19994330.265999909490 29000292.958000060171 27870462.940999981016 3961487.868999958038 60527.933195621 2024-08-05T22:23:48.101640+00:00 19994330.267000079155 29000293.029999971390 27870462.989000078291 3965160.156000018120 60527.933207274 2024-08-05T22:23:49.108519+00:00 19994330.268000010401 29000293.009000059217 27870463.052999969572 3962957.899999976158 60527.933218750 2024-08-05T22:23:50.100022+00:00 19994330.268999930471 29000292.927999969572 27870462.913999918848 3963358.995000004768 60527.933230409 2024-08-05T22:23:51.107397+00:00 19994330.269999980927 29000293.049999948591 27870463.053000088781 3963813.980999947060 60527.933241880 2024-08-05T22:23:52.098405+00:00 19994330.268000010401 29000292.985000010580 27870463.004999998957 3961398.014999986161 60527.933253539 2024-08-05T22:23:53.105780+00:00 19994330.269000049680 29000292.981999989599 27870462.971999999136 3962418.101000071038 60527.933265015 2024-08-05T22:23:54.097283+00:00 19994330.266999959946 29000293.013000011444 27870462.944999929518 3968502.856999992859 60527.933276669 2024-08-05T22:23:55.104162+00:00 19994330.266999959946 29000292.991000059992 27870463.065000060946 3959369.087000011932 60527.933288144 2024-08-05T22:23:56.095666+00:00 19994330.271000001580 29000293.009999990463 27870462.991999980062 3962877.957999945153 60527.933299798 2024-08-05T22:23:57.102545+00:00 19994330.269000001252 29000292.980999950320 27870463.044000029564 3964356.032000064850 60527.933311274 2024-08-05T22:23:58.094048+00:00 19994330.263999998569 29000292.993999961764 27870462.932999998331 3962963.005999923218 60527.933322927 2024-08-05T22:23:59.100927+00:00 19994330.271000001580 29000293.022999998182 27870462.993999999017 3959847.119000076782 60527.933334587 2024-08-05T22:24:00.108301+00:00 19994330.269000008702 29000293.037000000477 27870463.062000010163 3960126.904999970924 60527.933346062 2024-08-05T22:24:01.099806+00:00 19994330.269999999553 29000292.986999999732 27870463.005999978632 3965657.052000045776 60527.933357717 2024-08-05T22:24:02.106685+00:00 19994330.268000010401 29000292.967000011355 27870462.978000018746 3959497.881999969017 60527.933369192 2024-08-05T22:24:03.098188+00:00 19994330.268000010401 29000293.051999989897 27870463.099999990314 3964486.113000034820 60527.933380846 2024-08-05T22:24:04.105067+00:00 19994330.266999989748 29000292.948000010103 27870462.819999989122 3961524.007999897003 60527.933392322 2024-08-05T22:24:05.096571+00:00 19994330.266999989748 29000292.993999991566 27870463.110000010580 3962140.882000089157 60527.933403981 2024-08-05T22:24:06.103946+00:00 19994330.268000010401 29000293.055000010878 27870462.995999988168 3960476.097000002861 60527.933415451 2024-08-05T22:24:07.094953+00:00 19994330.271000001580 29000293.006000008434 27870462.976000010967 3965569.916000009049 60527.933427110 2024-08-05T22:24:08.102328+00:00 19994330.269999980927 29000292.932999968529 27870462.982999980450 3964174.030999898911 60527.933438580 2024-08-05T22:24:09.093335+00:00 19994330.265000049025 29000293.034000039101 27870462.989000018686 3967271.981000065804 60527.933450240 2024-08-05T22:24:10.100711+00:00 19994330.267999950796 29000293.004999998957 27870463.031000021845 3963518.993999958038 60527.933461899 2024-08-05T22:24:11.108086+00:00 19994330.272000011057 29000293.037000000477 27870463.017999950796 3966095.011000037193 60527.933473369 2024-08-05T22:24:12.099093+00:00 19994330.266000028700 29000292.978999968618 27870462.987000048161 3960728.980999947060 60527.933485028 2024-08-05T22:24:13.106468+00:00 19994330.265999969095 29000292.971999999136 27870462.982999980450 3962296.976999998093 60527.933496499 2024-08-05T22:24:14.097477+00:00 19994330.267000019550 29000292.947000030428 27870462.950999978930 3963988.025000094902 60527.933508158 2024-08-05T22:24:15.104850+00:00 19994330.270999971777 29000293.039999961853 27870463.072000030428 3961982.985999941826 60527.933519633 2024-08-05T22:24:16.096355+00:00 19994330.272000011057 29000293.006000038236 27870462.942000031471 3960925.072000027169 60527.933531288 2024-08-05T22:24:17.103233+00:00 19994330.267000019550 29000293.008000019938 27870463.049999948591 3963459.016999959946 60527.933542757 2024-08-05T22:24:18.094240+00:00 19994330.265999969095 29000292.998999949545 27870463.008000019938 3960440.938000082970 60527.933554417 2024-08-05T22:24:19.101615+00:00 19994330.270000040531 29000292.993999961764 27870463.016000028700 3963903.973999977112 60527.933565892 2024-08-05T22:24:20.093118+00:00 19994330.269999980927 29000292.966000080109 27870462.919999960810 3960015.015999913216 60527.933577546 2024-08-05T22:24:21.099998+00:00 19994330.266000028700 29000293.021000031382 27870463.067999958992 3958703.935000061989 60527.933589206 2024-08-05T22:24:22.107373+00:00 19994330.268999930471 29000293.071999911219 27870463.042000059038 3967599.072999954224 60527.933600676 2024-08-05T22:24:23.098380+00:00 19994330.269000049680 29000292.993000030518 27870462.975000020117 3959041.022000073921 60527.933612335 2024-08-05T22:24:24.105755+00:00 19994330.268000010401 29000292.968000050634 27870462.958999991417 3956621.975999950897 60527.933623805 2024-08-05T22:24:25.096763+00:00 19994330.266999959946 29000292.995999928564 27870463.005999919027 3962729.988000034820 60527.933635464 2024-08-05T22:24:26.104138+00:00 19994330.271000031382 29000292.999000068754 27870463.012000080198 3960746.921999930870 60527.933646935 2024-08-05T22:24:27.095145+00:00 19994330.268999930471 29000293.004999998957 27870463.024999979883 3958120.088999987114 60527.933658594 2024-08-05T22:24:28.102520+00:00 19994330.269000049680 29000293.018999930471 27870463.022999998182 3965393.036000012886 60527.933670064 2024-08-05T22:24:29.093526+00:00 19994330.263999938965 29000292.978999968618 27870462.952000018209 3960882.995000004768 60527.933681724 2024-08-05T22:24:30.100903+00:00 19994330.271000031382 29000293.014000058174 27870463.008000019938 3960261.072000027169 60527.933693383 2024-08-05T22:24:31.108278+00:00 19994330.269000049680 29000292.981999989599 27870462.977999929339 3962494.889000058174 60527.933704853 2024-08-05T22:24:32.099285+00:00 19994330.269999980927 29000293.008999940008 27870462.998000029474 3966954.018999934196 60527.933716512 2024-08-05T22:24:33.106660+00:00 19994330.268000010401 29000292.937000039965 27870462.998000029474 3964087.060000061989 60527.933727982 2024-08-05T22:24:34.097667+00:00 19994330.266999959946 29000293.055999990553 27870463.026999950409 3962250.986999989022 60527.933739642 2024-08-05T22:24:35.105043+00:00 19994330.266000028700 29000293.004999998957 27870462.976000070572 3960987.967000008095 60527.933751112 2024-08-05T22:24:36.096050+00:00 19994330.268000010401 29000292.991999980062 27870462.969000000507 3962497.041999936104 60527.933762771 2024-08-05T22:24:37.103425+00:00 19994330.271999958903 29000293.000000000000 27870463.000000000000 3959896.945999979973 60527.933774247 2024-08-05T22:24:38.094927+00:00 19994330.267000079155 29000293.024999998510 27870463.091000009328 3962406.096000074875 60527.933785906 2024-08-05T22:24:39.102303+00:00 19994330.266999959946 29000292.942000001669 27870462.956000000238 3962036.944999932777 60527.933797376 2024-08-05T22:24:40.093310+00:00 19994330.266999959946 29000293.021000001580 27870463.003999989480 3959445.940000057220 60527.933809030 2024-08-05T22:24:41.100190+00:00 19994330.269999980927 29000293.030999988317 27870463.027000010014 3965012.991999983788 60527.933820690 2024-08-05T22:24:42.107565+00:00 19994330.272000070661 29000292.980000019073 27870462.921999990940 3957566.075000048149 60527.933832165 2024-08-05T22:24:43.099068+00:00 19994330.266000028700 29000292.984000001103 27870463.027000010014 3964248.004999995232 60527.933843819 2024-08-05T22:24:44.105947+00:00 19994330.268999930471 29000292.951999988407 27870462.942000001669 3961634.929999948014 60527.933855295 2024-08-05T22:24:45.097451+00:00 19994330.264999989420 29000293.104999989271 27870463.129000011832 3958613.996000051033 60527.933866954 2024-08-05T22:24:46.104826+00:00 19994330.272999998182 29000292.986000001431 27870462.987999979407 3961430.954999924172 60527.933878424 2024-08-05T22:24:47.095833+00:00 19994330.264999989420 29000292.972999989986 27870462.947000030428 3964411.042999982834 60527.933890083 2024-08-05T22:24:48.103207+00:00 19994330.271000031382 29000292.994000021368 27870463.051999989897 3960828.014000058174 60527.933901554 2024-08-05T22:24:49.094215+00:00 19994330.265999998897 29000292.995000001043 27870462.991999980062 3958328.018999934196 60527.933913213 2024-08-05T22:24:50.101591+00:00 19994330.267999999225 29000292.995999988168 27870462.935999989510 3960340.951000093948 60527.933924688 2024-08-05T22:24:51.093094+00:00 19994330.269000001252 29000293.013000011444 27870463.045000020415 3964063.038999915123 60527.933936342 2024-08-05T22:24:52.099973+00:00 19994330.271999988705 29000293.023999989033 27870462.990000009537 3962139.009000062943 60527.933948002 2024-08-05T22:24:53.107348+00:00 19994330.267000000924 29000292.937000039965 27870462.967999991030 3960737.977999926079 60527.933959472 2024-08-05T22:24:54.098355+00:00 19994330.267000000924 29000293.074000000954 27870463.037000000477 3961228.071000099182 60527.933971131 2024-08-05T22:24:55.105731+00:00 19994330.267000000924 29000292.970999959856 27870463.001000050455 3960366.949000000954 60527.933982607 2024-08-05T22:24:56.097234+00:00 19994330.267999980599 29000293.014999989420 27870463.025999899954 3955683.014999986161 60527.933994261 2024-08-05T22:24:57.104113+00:00 19994330.272000011057 29000292.973999980837 27870462.909000039101 3961268.927999972831 60527.934005736 2024-08-05T22:24:58.095616+00:00 19994330.266999989748 29000293.040000081062 27870463.049000021070 3960423.174999951851 60527.934017390 2024-08-05T22:24:59.102495+00:00 19994330.268000010401 29000292.954999919981 27870462.962000008672 3961356.823000072967 60527.934028860 2024-08-05T22:25:00.093501+00:00 19994330.268000010401 29000293.029000040144 27870463.064999941736 3959022.061999917030 60527.934040525 2024-08-05T22:25:01.101374+00:00 19994330.270000010729 29000292.991000059992 27870462.981999989599 3961846.031000018120 60527.934051995 2024-08-05T22:25:02.092380+00:00 19994330.266999959946 29000292.998999949545 27870462.994000080973 3960770.972000002861 60527.934063654 2024-08-05T22:25:03.099756+00:00 19994330.271000031382 29000292.985999941826 27870462.988999959081 3965116.996000051033 60527.934075308 2024-08-05T22:25:04.106635+00:00 19994330.265999969095 29000293.022999998182 27870463.014000058174 3958848.005999923218 60527.934086784 2024-08-05T22:25:05.098138+00:00 19994330.269000049680 29000293.020000100136 27870463.055999990553 3962091.988000034820 60527.934098437 2024-08-05T22:25:06.105018+00:00 19994330.263999998569 29000292.919999960810 27870462.900999899954 3959804.983999968041 60527.934109913 2024-08-05T22:25:07.096521+00:00 19994330.273999989033 29000293.062000039965 27870463.009000059217 3962622.111000061035 60527.934121567 2024-08-05T22:25:08.103400+00:00 19994330.266999959946 29000293.000000000000 27870463.022999998182 3958634.914000033867 60527.934133037 2024-08-05T22:25:09.094407+00:00 19994330.267000019550 29000292.993999961764 27870463.044000029564 3962980.049999951851 60527.934144697 2024-08-05T22:25:10.101782+00:00 19994330.271000031382 29000292.986999988556 27870462.933999899775 3959673.131999969017 60527.934156166 2024-08-05T22:25:11.092790+00:00 19994330.264999989420 29000292.998000029474 27870463.006000038236 3959851.879999995232 60527.934167826 2024-08-05T22:25:12.100165+00:00 19994330.270999971777 29000293.026000019163 27870463.044000029564 3957685.912000060081 60527.934179480 2024-08-05T22:25:13.107044+00:00 19994330.268999990076 29000293.000999931246 27870462.985999941826 3961435.921999930870 60527.934190955 2024-08-05T22:25:14.098547+00:00 19994330.266000028700 29000292.958999998868 27870462.988000039011 3956833.050000071991 60527.934202615 2024-08-05T22:25:15.105922+00:00 19994330.270000040531 29000292.989999990910 27870462.995999999344 3957422.013000010978 60527.934214085 2024-08-05T22:25:16.096929+00:00 19994330.265999909490 29000293.017000000924 27870463.015999998897 3957275.078999999911 60527.934225744 2024-08-05T22:25:17.104305+00:00 19994330.267000079155 29000293.051000010222 27870462.989999990910 3962045.943000000902 60527.934237214 2024-08-05T22:25:18.095312+00:00 19994330.270999908447 29000292.917999979109 27870462.988999988884 3961813.968999999110 60527.934248874 2024-08-05T22:25:19.102687+00:00 19994330.269000049680 29000293.013000011444 27870462.945000018924 3962734.066000001971 60527.934260344 2024-08-05T22:25:20.093694+00:00 19994330.266000028700 29000293.047999981791 27870463.090999990702 3960310.881000000983 60527.934272003 2024-08-05T22:25:21.101070+00:00 19994330.268000010401 29000292.957000020891 27870462.977999988943 3966845.150999996811 60527.934283473 2024-08-05T22:25:22.092076+00:00 19994330.270999908447 29000293.013999968767 27870463.011000011116 3965649.964999999851 60527.934295133 2024-08-05T22:25:23.099452+00:00 19994330.270000100136 29000293.020000040531 27870463.014000028372 3964497.996000003070 60527.934306786 2024-08-05T22:25:24.106331+00:00 19994330.268000010401 29000292.999000009149 27870462.954999979585 3963369.004999998957 60527.934318262 2024-08-05T22:25:25.097834+00:00 19994330.265999909490 29000292.983999971300 27870463.052999969572 3957122.108999996912 60527.934329921 2024-08-05T22:25:26.105209+00:00 19994330.267000079155 29000292.971000019461 27870462.976000010967 3965577.887000001967 60527.934341397 2024-08-05T22:25:27.096713+00:00 19994330.268999930471 29000293.055000010878 27870463.050999999046 3962850.976000003982 60527.934353051 2024-08-05T22:25:28.103592+00:00 19994330.269000049680 29000292.979999959469 27870462.951000031084 3960691.990999997128 60527.934364527 2024-08-05T22:25:29.095095+00:00 19994330.269999980927 29000292.991000000387 27870463.017999950796 3962257.034000001848 60527.934376180 2024-08-05T22:25:30.101974+00:00 19994330.268000010401 29000293.041000008583 27870462.993000030518 3963049.898999996018 60527.934387656 2024-08-05T22:25:31.093477+00:00 19994330.268000010401 29000292.963000059128 27870462.973999980837 3962655.030000001192 60527.934399315 2024-08-05T22:25:32.100853+00:00 19994330.264999989420 29000292.996999979019 27870463.002000030130 3963508.998000002932 60527.934410785 2024-08-05T22:25:33.091860+00:00 19994330.271999958903 29000293.016000028700 27870462.991999980062 3960614.017999991775 60527.934422445 2024-08-05T22:25:34.099235+00:00 19994330.269999980927 29000292.986999988556 27870462.991999980062 3961421.048000007868 60527.934434099 2024-08-05T22:25:35.106114+00:00 19994330.268000010401 29000293.031999949366 27870462.985000010580 3953460.042999998201 60527.934445574 2024-08-05T22:25:36.097617+00:00 19994330.266000028700 29000293.003000020981 27870463.039999961853 3962803.964000002015 60527.934457228 2024-08-05T22:25:37.104497+00:00 19994330.271000031382 29000292.985000010580 27870462.996000051498 3965854.072999998927 60527.934468704 2024-08-05T22:25:38.096000+00:00 19994330.269999980927 29000293.009999990463 27870463.032999988645 3960901.878000006080 60527.934480357 2024-08-05T22:25:39.102879+00:00 19994330.264999989420 29000292.962999939919 27870462.968999978155 3964478.037999988068 60527.934491833 2024-08-05T22:25:40.094382+00:00 19994330.269000049680 29000293.048000101000 27870462.998000029474 3959687.996000006795 60527.934503487 2024-08-05T22:25:41.101261+00:00 19994330.266999959946 29000292.978999968618 27870462.983000040054 3963815.981000006199 60527.934514963 2024-08-05T22:25:42.092765+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3964272.052999988198 60527.934526622 2024-08-05T22:25:43.100140+00:00 19994330.267999999225 29000293.001000050455 27870463.046999931335 3960315.932999997865 60527.934538092 2024-08-05T22:25:44.091147+00:00 19994330.267000000924 29000292.983999971300 27870462.996999979019 3961583.973000004888 60527.934549752 2024-08-05T22:25:45.098522+00:00 19994330.267999999225 29000292.971999999136 27870462.946000099182 3957381.035999997985 60527.934561411 2024-08-05T22:25:46.105897+00:00 19994330.268000010401 29000292.998999949545 27870462.990999940783 3963358.974000006914 60527.934572881 2024-08-05T22:25:47.096905+00:00 19994330.267999991775 29000293.004000071436 27870463.042999979109 3966318.048999994993 60527.934584540 2024-08-05T22:25:48.104280+00:00 19994330.271000009030 29000293.035999890417 27870463.029999971390 3962182.024000003934 60527.934596010 2024-08-05T22:25:49.095287+00:00 19994330.268999990076 29000293.006000038236 27870462.962000008672 3960274.916999996174 60527.934607670 2024-08-05T22:25:50.102662+00:00 19994330.265999998897 29000292.962000008672 27870462.997000098228 3961776.145000011194 60527.934619140 2024-08-05T22:25:51.093669+00:00 19994330.268000010401 29000292.991000000387 27870462.940999981016 3963081.916999996174 60527.934630799 2024-08-05T22:25:52.101045+00:00 19994330.269999980927 29000293.002999998629 27870463.083999991417 3959940.006999998819 60527.934642275 2024-08-05T22:25:53.092548+00:00 19994330.268999990076 29000292.997999999672 27870462.949000000954 3961938.967999995220 60527.934653929 2024-08-05T22:25:54.099427+00:00 19994330.268000010401 29000293.031999990344 27870463.085000000894 3965029.025999993086 60527.934665588 2024-08-05T22:25:55.106802+00:00 19994330.267000019550 29000292.964000020176 27870462.916999999434 3962917.054000020027 60527.934677058 2024-08-05T22:25:56.097809+00:00 19994330.268999990076 29000293.018000010401 27870463.016999989748 3958886.957999974024 60527.934688717 2024-08-05T22:25:57.105184+00:00 19994330.268000010401 29000292.982999980450 27870462.960000008345 3960405.925999999046 60527.934700187 2024-08-05T22:25:58.096192+00:00 19994330.266999959946 29000292.989000018686 27870462.993000000715 3963985.077000021935 60527.934711847 2024-08-05T22:25:59.103567+00:00 19994330.271000031382 29000293.035000000149 27870463.041999999434 3959920.988999993075 60527.934723322 2024-08-05T22:26:00.095069+00:00 19994330.268999990076 29000292.997999969870 27870463.008000019938 3956555.995999991894 60527.934734976 2024-08-05T22:26:01.101950+00:00 19994330.268000010401 29000292.985000010580 27870462.970999989659 3960930.953999996185 60527.934746452 2024-08-05T22:26:02.093453+00:00 19994330.265999969095 29000292.998000029474 27870463.058000031859 3963077.041000009049 60527.934758106 2024-08-05T22:26:03.100332+00:00 19994330.270000040531 29000293.058999959379 27870463.004999998957 3966964.976999998093 60527.934769582 2024-08-05T22:26:04.091835+00:00 19994330.268999990076 29000292.921000000089 27870462.954999979585 3964851.032999991905 60527.934781235 2024-08-05T22:26:05.098714+00:00 19994330.270999971777 29000293.010000050068 27870463.000000000000 3963780.962999999989 60527.934792894 2024-08-05T22:26:06.106089+00:00 19994330.266000028700 29000293.037999991328 27870463.005999978632 3961389.072000027169 60527.934804370 2024-08-05T22:26:07.097592+00:00 19994330.264999989420 29000292.963999990374 27870462.953999999911 3964047.899999976158 60527.934816024 2024-08-05T22:26:08.104471+00:00 19994330.269999980927 29000293.028999980539 27870463.039000030607 3963873.124000012875 60527.934827500 2024-08-05T22:26:09.095976+00:00 19994330.269000049680 29000293.009999990463 27870463.020999971777 3962515.822999984026 60527.934839154 2024-08-05T22:26:10.102854+00:00 19994330.269999980927 29000293.004000071436 27870463.065999981016 3965324.057999997865 60527.934850629 2024-08-05T22:26:11.094357+00:00 19994330.266000028700 29000292.995999928564 27870462.926999989897 3959901.033000022173 60527.934862289 2024-08-05T22:26:12.101733+00:00 19994330.268999930471 29000293.004999998957 27870463.039000030607 3963976.011999994982 60527.934873759 2024-08-05T22:26:13.092740+00:00 19994330.264999989420 29000293.000000000000 27870462.971999999136 3958689.981999992859 60527.934885418 2024-08-05T22:26:14.100115+00:00 19994330.272000070661 29000293.024999979883 27870463.049000021070 3962691.031000018120 60527.934896888 2024-08-05T22:26:15.091121+00:00 19994330.272999998182 29000292.959000110626 27870462.945999979973 3961032.968999981880 60527.934908547 2024-08-05T22:26:16.098497+00:00 19994330.266999959946 29000292.983999971300 27870462.988000039011 3964774.881999998819 60527.934920207 2024-08-05T22:26:17.105873+00:00 19994330.269000049680 29000292.998000029474 27870462.981999989599 3957520.182000011206 60527.934931677 2024-08-05T22:26:18.096880+00:00 19994330.263999938965 29000293.036999940872 27870463.041999939829 3964694.982999979984 60527.934943336 2024-08-05T22:26:19.104255+00:00 19994330.268000010401 29000293.021999958903 27870463.009000059217 3964522.970000029076 60527.934954806 2024-08-05T22:26:20.095262+00:00 19994330.269999980927 29000292.959000110626 27870462.990999940783 3960109.903999983799 60527.934966465 2024-08-05T22:26:21.102637+00:00 19994330.269000049680 29000292.986999988556 27870462.960000038147 3960208.115999997128 60527.934977941 2024-08-05T22:26:22.094140+00:00 19994330.265999909490 29000293.016999959946 27870463.021000031382 3962706.036000012886 60527.934989595 2024-08-05T22:26:23.101020+00:00 19994330.269000049680 29000292.983000040054 27870463.001999970526 3963465.884999989998 60527.935001071 2024-08-05T22:26:24.092523+00:00 19994330.266999959946 29000293.001999970526 27870462.996999979019 3962427.032000004780 60527.935012725 2024-08-05T22:26:25.099402+00:00 19994330.272000070661 29000293.039000030607 27870463.004000071436 3962007.057999968994 60527.935024200 2024-08-05T22:26:26.090905+00:00 19994330.264999989420 29000292.944999929518 27870462.980999950320 3959951.034000039101 60527.935035854 2024-08-05T22:26:27.097785+00:00 19994330.268000010401 29000293.047999981791 27870463.008999940008 3966136.950999975204 60527.935047513 2024-08-05T22:26:28.105159+00:00 19994330.268000010401 29000292.960000000894 27870463.020000100136 3963668.050000011921 60527.935058984 2024-08-05T22:26:29.096167+00:00 19994330.274999979883 29000293.043000001460 27870462.995999928564 3967059.882000029087 60527.935070643 2024-08-05T22:26:30.103542+00:00 19994330.268000010401 29000292.982999999076 27870462.971000079066 3966815.950999975204 60527.935082113 2024-08-05T22:26:31.094549+00:00 19994330.263999938965 29000292.974999990314 27870462.944000009447 3967919.991999983788 60527.935093772 2024-08-05T22:26:32.101924+00:00 19994330.269000049680 29000293.025000009686 27870463.087000001222 3964364.100000023842 60527.935105248 2024-08-05T22:26:33.093428+00:00 19994330.268000010401 29000292.997999999672 27870462.949999999255 3962046.103999971878 60527.935116908 2024-08-05T22:26:34.100803+00:00 19994330.268999930471 29000292.981000009924 27870463.033000010997 3956896.937000035774 60527.935128377 2024-08-05T22:26:35.091810+00:00 19994330.268000010401 29000292.965999990702 27870462.969999980181 3957718.974999963772 60527.935140037 2024-08-05T22:26:36.099185+00:00 19994330.269000049680 29000293.056000020355 27870463.065000031143 3958459.978000044823 60527.935151507 2024-08-05T22:26:37.090192+00:00 19994330.265999998897 29000293.018000010401 27870463.015999969095 3960011.022999941837 60527.935163166 2024-08-05T22:26:38.097567+00:00 19994330.269000001252 29000292.978999968618 27870462.978000018746 3965425.965000032913 60527.935174820 2024-08-05T22:26:39.104447+00:00 19994330.267999991775 29000292.940000001341 27870462.900999989361 3958299.950999975204 60527.935186296 2024-08-05T22:26:40.095950+00:00 19994330.271000001580 29000293.074000000954 27870463.083000000566 3960980.041000009049 60527.935197955 2024-08-05T22:26:41.103325+00:00 19994330.268000010401 29000292.981999989599 27870463.029999971390 3959300.046000003815 60527.935209425 2024-08-05T22:26:42.094333+00:00 19994330.267999991775 29000293.012000020593 27870462.975000020117 3959652.033999979030 60527.935221084 2024-08-05T22:26:43.101708+00:00 19994330.265999998897 29000293.000999990851 27870463.018000010401 3962206.931000053883 60527.935232555 2024-08-05T22:26:44.092715+00:00 19994330.268999990076 29000292.958999991417 27870462.971000019461 3961423.102999985218 60527.935244214 2024-08-05T22:26:45.100090+00:00 19994330.271000001580 29000293.072000030428 27870463.061999980360 3962338.941999971867 60527.935255690 2024-08-05T22:26:46.091593+00:00 19994330.267000019550 29000292.949000000954 27870462.943000018597 3964722.935999989975 60527.935267343 2024-08-05T22:26:47.098472+00:00 19994330.268000010401 29000292.993000030518 27870462.986999988556 3958706.028000057209 60527.935279003 2024-08-05T22:26:48.105847+00:00 19994330.267999980599 29000293.053999900818 27870463.033999979496 3961249.981999992859 60527.935290473 2024-08-05T22:26:49.096855+00:00 19994330.268999990076 29000292.955000039190 27870462.962999999523 3968427.080999969970 60527.935302132 2024-08-05T22:26:50.104230+00:00 19994330.267000019550 29000292.973000049591 27870463.037000000477 3958369.897000014782 60527.935313608 2024-08-05T22:26:51.095733+00:00 19994330.271000031382 29000293.003000020981 27870462.958000060171 3958885.020999968052 60527.935325262 2024-08-05T22:26:52.102612+00:00 19994330.267999950796 29000293.000999931246 27870463.019999980927 3952954.052000045776 60527.935336737 2024-08-05T22:26:53.094116+00:00 19994330.267000019550 29000293.029999971390 27870463.005999919027 3957850.936999977101 60527.935348391 2024-08-05T22:26:54.100994+00:00 19994330.268999990076 29000292.990000009537 27870462.985000010580 3963601.018000007141 60527.935359867 2024-08-05T22:26:55.092498+00:00 19994330.271000031382 29000293.024000048637 27870463.054000020027 3960781.018999993801 60527.935371520 2024-08-05T22:26:56.099379+00:00 19994330.268000010401 29000292.983999971300 27870462.939000010490 3965599.925999999046 60527.935382996 2024-08-05T22:26:57.090880+00:00 19994330.266999959946 29000292.978000041097 27870462.968999978155 3957987.125000000000 60527.935394650 2024-08-05T22:26:58.097759+00:00 19994330.265000049025 29000292.981999989599 27870462.957000020891 3963663.966000020970 60527.935406310 2024-08-05T22:26:59.105135+00:00 19994330.269999980927 29000293.000000000000 27870463.037999991328 3960238.987999976147 60527.935417779 2024-08-05T22:27:00.096141+00:00 19994330.268999990076 29000293.008999940008 27870463.047999981791 3962713.041000009049 60527.935429439 2024-08-05T22:27:01.103517+00:00 19994330.268000010401 29000293.045000080019 27870463.029000040144 3958270.023000001907 60527.935440915 2024-08-05T22:27:02.095020+00:00 19994330.270999971777 29000292.990000009537 27870462.975000020117 3958414.944000006188 60527.935452568 2024-08-05T22:27:03.101899+00:00 19994330.264000058174 29000292.949000000954 27870462.977000001818 3963074.042999982834 60527.935464044 2024-08-05T22:27:04.093403+00:00 19994330.269999980927 29000293.065999981016 27870463.036999940872 3963793.980000019073 60527.935475703 2024-08-05T22:27:05.100778+00:00 19994330.269999980927 29000292.975999999791 27870462.973999980837 3961643.988999962807 60527.935487173 2024-08-05T22:27:06.091785+00:00 19994330.269999980927 29000293.013999998569 27870462.993000030518 3961912.121000051033 60527.935498833 2024-08-05T22:27:07.099160+00:00 19994330.267000079155 29000293.010999988765 27870463.032000061125 3963192.875000000000 60527.935510303 2024-08-05T22:27:08.090167+00:00 19994330.266999959946 29000292.966000020504 27870462.962000008672 3963180.981999992859 60527.935521962 2024-08-05T22:27:09.097542+00:00 19994330.268000010401 29000292.981999989599 27870462.979999899864 3965217.055999993812 60527.935533616 2024-08-05T22:27:10.104422+00:00 19994330.268999930471 29000293.012999981642 27870462.973999999464 3961496.985000013839 60527.935545092 2024-08-05T22:27:11.095925+00:00 19994330.269000049680 29000293.006000008434 27870463.100999999791 3959467.853999971878 60527.935556751 2024-08-05T22:27:12.103300+00:00 19994330.269999980927 29000293.027000010014 27870462.953999999911 3962491.170000017155 60527.935568221 2024-08-05T22:27:13.094307+00:00 19994330.266000028700 29000292.975999981165 27870463.021999999881 3961470.976000010967 60527.935579881 2024-08-05T22:27:14.101682+00:00 19994330.268999930471 29000292.963999990374 27870462.980000000447 3954243.981999992859 60527.935591350 2024-08-05T22:27:15.092690+00:00 19994330.268000010401 29000293.067000031471 27870463.009999990463 3965218.046999990940 60527.935603010 2024-08-05T22:27:16.100065+00:00 19994330.271000031382 29000293.016999959946 27870463.042000029236 3961555.950999975204 60527.935614480 2024-08-05T22:27:17.091072+00:00 19994330.268000010401 29000292.968000050634 27870462.966999981552 3961019.995000004768 60527.935626139 2024-08-05T22:27:18.098449+00:00 19994330.266000028700 29000292.992999970913 27870462.936000019312 3960132.027000010014 60527.935637615 2024-08-05T22:27:19.089950+00:00 19994330.268000010401 29000292.990000009537 27870463.000999990851 3963338.944000006188 60527.935649269 2024-08-05T22:27:20.096830+00:00 19994330.268000010401 29000293.034999970347 27870463.084999978542 3962728.122999966145 60527.935660928 2024-08-05T22:27:21.104206+00:00 19994330.269999980927 29000292.983000040054 27870463.011000040919 3969125.868000030983 60527.935672404 2024-08-05T22:27:22.095709+00:00 19994330.268999930471 29000293.030000030994 27870463.000999990851 3960741.111999989022 60527.935684058 2024-08-05T22:27:23.102587+00:00 19994330.266000028700 29000292.951999899000 27870462.898999989033 3960329.884999989998 60527.935695534 2024-08-05T22:27:24.094091+00:00 19994330.268000010401 29000292.948000069708 27870462.953000009060 3958682.037000000011 60527.935707187 2024-08-05T22:27:25.100970+00:00 19994330.269999980927 29000293.049999948591 27870463.106999989599 3965286.912000000011 60527.935718657 2024-08-05T22:27:26.091977+00:00 19994330.272000070661 29000293.024999979883 27870463.008999999613 3959830.111000000965 60527.935730317 2024-08-05T22:27:27.099352+00:00 19994330.268999930471 29000292.975000020117 27870462.986000001431 3956007.026000022888 60527.935741792 2024-08-05T22:27:28.090855+00:00 19994330.264000058174 29000293.009999990463 27870462.959999978542 3960327.986000000965 60527.935753446 2024-08-05T22:27:29.097735+00:00 19994330.265999909490 29000292.983000040054 27870463.049000021070 3959623.034999967087 60527.935765105 2024-08-05T22:27:30.105110+00:00 19994330.271999999881 29000293.039999961853 27870462.996999979019 3956228.996000051033 60527.935776575 2024-08-05T22:27:31.096117+00:00 19994330.267000000924 29000292.971000079066 27870462.988999959081 3964827.973999977112 60527.935788235 2024-08-05T22:27:32.103492+00:00 19994330.271000009030 29000293.004999998957 27870462.996000051498 3960818.967999935150 60527.935799710 2024-08-05T22:27:33.094995+00:00 19994330.264999989420 29000292.980000019073 27870463.008000019938 3965493.932000041008 60527.935811364 2024-08-05T22:27:34.101874+00:00 19994330.270000010729 29000293.002999901772 27870463.004999998957 3958633.103000044823 60527.935822840 2024-08-05T22:27:35.093378+00:00 19994330.267999991775 29000293.020000100136 27870463.026999950409 3959929.978999971878 60527.935834500 2024-08-05T22:27:36.100753+00:00 19994330.271000001580 29000292.987999919802 27870462.976000070572 3961175.014000058174 60527.935845969 2024-08-05T22:27:37.091760+00:00 19994330.265999998897 29000293.014000058174 27870462.980999950320 3961784.003999948967 60527.935857629 2024-08-05T22:27:38.099135+00:00 19994330.271000001580 29000293.015999909490 27870463.047999981791 3963873.922999978065 60527.935869099 2024-08-05T22:27:39.090143+00:00 19994330.265999998897 29000292.960000038147 27870462.955000039190 3960661.103000044823 60527.935880758 2024-08-05T22:27:40.097518+00:00 19994330.265999998897 29000293.024999979883 27870463.026000019163 3961822.970000029076 60527.935892418 2024-08-05T22:27:41.104893+00:00 19994330.271000001580 29000293.024000048637 27870462.988000039011 3958485.023000001907 60527.935903888 2024-08-05T22:27:42.095900+00:00 19994330.268999990076 29000292.940000008792 27870462.953999999911 3961141.949999928009 60527.935915547 2024-08-05T22:27:43.103274+00:00 19994330.266000028700 29000293.054999988526 27870463.033999919891 3958125.972000002861 60527.935927017 2024-08-05T22:27:44.094283+00:00 19994330.268999990076 29000292.969000011683 27870463.047000050545 3962410.995000004768 60527.935938677 2024-08-05T22:27:45.101657+00:00 19994330.268999990076 29000292.955999989063 27870462.962000008672 3957456.973999977112 60527.935950153 2024-08-05T22:27:46.093161+00:00 19994330.269999980927 29000293.045000020415 27870463.043999910355 3958583.101000071038 60527.935961806 2024-08-05T22:27:47.100040+00:00 19994330.266000028700 29000293.007999990135 27870462.943000078201 3960978.041000009049 60527.935973282 2024-08-05T22:27:48.091543+00:00 19994330.272999998182 29000292.994000021368 27870463.011000040919 3961979.898000001907 60527.935984936 2024-08-05T22:27:49.098422+00:00 19994330.262999951839 29000292.972999989986 27870462.964999999851 3962398.978999971878 60527.935996411 2024-08-05T22:27:50.089926+00:00 19994330.268000010401 29000293.020999971777 27870463.059000000358 3961071.141999959946 60527.936008071 2024-08-05T22:27:51.097301+00:00 19994330.272000011057 29000293.027000010014 27870462.981999989599 3955897.871999979019 60527.936019724 2024-08-05T22:27:52.104180+00:00 19994330.268999990076 29000293.003000020981 27870463.022999998182 3961720.057000041008 60527.936031200 2024-08-05T22:27:53.095683+00:00 19994330.268000010401 29000292.991000000387 27870462.952999990433 3960618.934000014793 60527.936042854 2024-08-05T22:27:54.102562+00:00 19994330.267000019550 29000292.940000001341 27870462.937000010163 3961447.082000017166 60527.936054329 2024-08-05T22:27:55.094066+00:00 19994330.266999959946 29000293.067000031471 27870463.106999989599 3961444.944999932777 60527.936065989 2024-08-05T22:27:56.101441+00:00 19994330.272000070661 29000292.994999948889 27870462.964999999851 3960184.022000073921 60527.936077459 2024-08-05T22:27:57.092447+00:00 19994330.265999909490 29000292.966000020504 27870463.013000011444 3958228.087999939919 60527.936089118 2024-08-05T22:27:58.099823+00:00 19994330.269999980927 29000293.072000030428 27870463.056999981403 3960625.889999986161 60527.936100588 2024-08-05T22:27:59.090830+00:00 19994330.267000079155 29000292.928999960423 27870462.924000021070 3965955.937000035774 60527.936112248 2024-08-05T22:28:00.098204+00:00 19994330.265999909490 29000293.039999961853 27870463.013000011444 3958758.115000010002 60527.936123724 2024-08-05T22:28:01.089709+00:00 19994330.267000079155 29000292.971999999136 27870462.960999969393 3959139.980999947060 60527.936135377 2024-08-05T22:28:02.096588+00:00 19994330.272999998182 29000293.022000070661 27870463.022999998182 3962840.973999977112 60527.936147036 2024-08-05T22:28:03.103963+00:00 19994330.268000010401 29000292.990999940783 27870463.011000040919 3958583.062000035774 60527.936158507 2024-08-05T22:28:04.094971+00:00 19994330.268999930471 29000293.000000000000 27870463.015999969095 3956782.860000013839 60527.936170166 2024-08-05T22:28:05.102346+00:00 19994330.264999989420 29000292.986000061035 27870463.015999969095 3958229.993999958038 60527.936181642 2024-08-05T22:28:06.093849+00:00 19994330.271000031382 29000292.993999961764 27870462.973000049591 3960959.072000027169 60527.936193295 2024-08-05T22:28:07.100728+00:00 19994330.269999980927 29000293.019999980927 27870463.055000010878 3960724.047000051010 60527.936204771 2024-08-05T22:28:08.092232+00:00 19994330.267000079155 29000292.986999988556 27870462.912999991328 3962751.013999938965 60527.936216425 2024-08-05T22:28:09.099110+00:00 19994330.266999959946 29000293.007000088692 27870463.023999929428 3957986.953999996185 60527.936227900 2024-08-05T22:28:10.090613+00:00 19994330.269000049680 29000292.982999920845 27870462.946000099182 3960541.996000051033 60527.936239560 2024-08-05T22:28:11.097988+00:00 19994330.269999980927 29000293.045000080019 27870463.069999929518 3958168.039000033867 60527.936251030 2024-08-05T22:28:12.088996+00:00 19994330.268000010401 29000292.998999949545 27870462.993000030518 3957652.986999989022 60527.936262690 2024-08-05T22:28:13.096371+00:00 19994330.269999980927 29000293.019000049680 27870463.046999931335 3958952.985999941826 60527.936274343 2024-08-05T22:28:14.103251+00:00 19994330.263999938965 29000292.962999939919 27870462.934000018984 3962749.927000045776 60527.936285819 2024-08-05T22:28:15.094754+00:00 19994330.269000049680 29000292.970000028610 27870462.973000049591 3964749.026000022888 60527.936297473 2024-08-05T22:28:16.101633+00:00 19994330.268999930471 29000293.036000009626 27870463.029999971390 3960747.929999948014 60527.936308948 2024-08-05T22:28:17.093136+00:00 19994330.271000031382 29000293.013999938965 27870463.024000048637 3963847.166000009049 60527.936320602 2024-08-05T22:28:18.100015+00:00 19994330.269000049680 29000292.970000028610 27870462.975000020117 3962420.912999988068 60527.936332078 2024-08-05T22:28:19.091518+00:00 19994330.263999938965 29000293.006000000983 27870462.987999919802 3958739.067999958992 60527.936343737 2024-08-05T22:28:20.098894+00:00 19994330.272000070661 29000293.006000000983 27870463.065999981016 3964710.998000026215 60527.936355207 2024-08-05T22:28:21.089901+00:00 19994330.265999909490 29000292.984999999404 27870462.951000090688 3959073.966000080109 60527.936366866 2024-08-05T22:28:22.097276+00:00 19994330.270000100136 29000292.976000010967 27870462.973999980837 3964235.972000002861 60527.936378520 2024-08-05T22:28:23.104155+00:00 19994330.264999989420 29000293.035999979824 27870463.051999930292 3966036.974999905098 60527.936389996 2024-08-05T22:28:24.095658+00:00 19994330.271999999881 29000292.964999999851 27870462.973000049591 3961360.111999989022 60527.936401650 2024-08-05T22:28:25.102537+00:00 19994330.265000000596 29000293.066000010818 27870463.070000048727 3962432.984000086784 60527.936413126 2024-08-05T22:28:26.094041+00:00 19994330.269000001252 29000292.969999998808 27870462.936999920756 3962703.909999967087 60527.936424779 2024-08-05T22:28:27.100920+00:00 19994330.268999990076 29000292.992000009865 27870462.997999999672 3958190.105000019073 60527.936436255 2024-08-05T22:28:28.092423+00:00 19994330.271000001580 29000292.998999949545 27870463.013000000268 3961070.901999949943 60527.936447914 2024-08-05T22:28:29.099798+00:00 19994330.267000000924 29000292.973000049591 27870462.965999998152 3960165.095000029076 60527.936459384 2024-08-05T22:28:30.090805+00:00 19994330.267999991775 29000293.017999950796 27870463.012000009418 3960490.922999978065 60527.936471044 2024-08-05T22:28:31.098180+00:00 19994330.267000019550 29000292.962000008672 27870462.996999990195 3967871.001000047196 60527.936482514 2024-08-05T22:28:32.089188+00:00 19994330.268999990076 29000293.028000000864 27870462.986000001431 3960768.977999926079 60527.936494173 2024-08-05T22:28:33.096565+00:00 19994330.269999980927 29000293.015000049025 27870463.053999990225 3962932.057000041008 60527.936505833 2024-08-05T22:28:34.103938+00:00 19994330.270000010729 29000293.000000000000 27870463.013999998569 3960290.991999983788 60527.936517303 2024-08-05T22:28:35.094945+00:00 19994330.265000019222 29000293.008999999613 27870462.991000000387 3962411.004999995232 60527.936528962 2024-08-05T22:28:36.102321+00:00 19994330.268999990076 29000292.995000001043 27870462.976000010967 3960528.940999985207 60527.936540432 2024-08-05T22:28:37.093328+00:00 19994330.265999998897 29000292.995000001043 27870462.993000030518 3960998.997000098228 60527.936552092 2024-08-05T22:28:38.100704+00:00 19994330.272999998182 29000292.990999940783 27870462.986000001431 3957844.106999992859 60527.936563562 2024-08-05T22:28:39.091710+00:00 19994330.268000010401 29000292.995000001043 27870463.028000000864 3959690.879999995232 60527.936575221 2024-08-05T22:28:40.099085+00:00 19994330.264999989420 29000293.026000019163 27870463.031999949366 3959989.055999993812 60527.936586691 2024-08-05T22:28:41.090093+00:00 19994330.269999980927 29000292.996000051498 27870462.982000049204 3958523.010999917984 60527.936598350 2024-08-05T22:28:42.097467+00:00 19994330.267000019550 29000293.012999888510 27870463.024999979883 3964824.060000061989 60527.936609820 2024-08-05T22:28:43.088475+00:00 19994330.270999971777 29000292.968000050634 27870462.934999998659 3966234.940999985207 60527.936621480 2024-08-05T22:28:44.095850+00:00 19994330.269000049680 29000293.042999979109 27870463.024999979883 3961669.006000041962 60527.936633139 2024-08-05T22:28:45.103227+00:00 19994330.264999989420 29000292.958999991417 27870462.958999991417 3959508.922999978065 60527.936644609 2024-08-05T22:28:46.094232+00:00 19994330.266999959946 29000293.009000059217 27870463.026000019163 3964239.121999979019 60527.936656269 2024-08-05T22:28:47.101608+00:00 19994330.271000031382 29000293.031000021845 27870463.054999951273 3962672.863999962807 60527.936667744 2024-08-05T22:28:48.093111+00:00 19994330.271000031382 29000293.005999919027 27870463.004000071436 3959935.088999987114 60527.936679398 2024-08-05T22:28:49.099990+00:00 19994330.266999959946 29000292.955000039190 27870462.937999960035 3963529.922000051010 60527.936690874 2024-08-05T22:28:50.091493+00:00 19994330.266000028700 29000292.973999980837 27870463.014000058174 3959126.202999948990 60527.936702528 2024-08-05T22:28:51.098373+00:00 19994330.269999980927 29000293.070000048727 27870463.005999919027 3963489.888000010978 60527.936714003 2024-08-05T22:28:52.089876+00:00 19994330.266999959946 29000293.012999888510 27870463.028000000864 3961613.935000061989 60527.936725657 2024-08-05T22:28:53.096755+00:00 19994330.267000079155 29000292.975000020117 27870462.940000060946 3960138.092000008095 60527.936737133 2024-08-05T22:28:54.088258+00:00 19994330.271999958903 29000292.978999968618 27870463.018000010401 3960153.930999993812 60527.936748786 2024-08-05T22:28:55.095137+00:00 19994330.266999959946 29000292.993000030518 27870463.000999931246 3958790.072000027169 60527.936760446 2024-08-05T22:28:56.102512+00:00 19994330.267000079155 29000292.978999998420 27870462.930000070482 3958960.880999923218 60527.936771916 2024-08-05T22:28:57.093520+00:00 19994330.266999959946 29000293.041999999434 27870463.087000008672 3962248.075999975204 60527.936783575 2024-08-05T22:28:58.100895+00:00 19994330.272999998182 29000292.969000000507 27870463.014999989420 3957074.955000042915 60527.936795051 2024-08-05T22:28:59.092398+00:00 19994330.268000010401 29000293.043000001460 27870463.006999969482 3961201.042000054847 60527.936806705 2024-08-05T22:29:00.099276+00:00 19994330.266999959946 29000292.978000018746 27870463.034999970347 3964656.000000000000 60527.936818181 2024-08-05T22:29:01.090781+00:00 19994330.268000010401 29000293.005999978632 27870462.946000099182 3964217.025999904145 60527.936829840 2024-08-05T22:29:02.098156+00:00 19994330.267000079155 29000292.985000010580 27870462.964999910444 3957202.950000048149 60527.936841310 2024-08-05T22:29:03.089163+00:00 19994330.270999908447 29000292.993999991566 27870462.974000100046 3961579.942999958992 60527.936852969 2024-08-05T22:29:04.096538+00:00 19994330.269000049680 29000293.028000030667 27870463.050999999046 3965114.099000095855 60527.936864623 2024-08-05T22:29:05.103417+00:00 19994330.266999959946 29000292.960999969393 27870462.950999978930 3960353.925999999046 60527.936876099 2024-08-05T22:29:06.094921+00:00 19994330.266000028700 29000293.037999991328 27870463.096999999136 3965509.021999955177 60527.936887758 2024-08-05T22:29:07.102296+00:00 19994330.269999980927 29000293.016000028700 27870462.944999989122 3964552.029000043869 60527.936899228 2024-08-05T22:29:08.093303+00:00 19994330.271000031382 29000292.977999988943 27870463.048000011593 3965338.953999996185 60527.936910887 2024-08-05T22:29:09.100678+00:00 19994330.266999959946 29000292.981999989599 27870462.927000001073 3965424.029999970924 60527.936922357 2024-08-05T22:29:10.091685+00:00 19994330.268000010401 29000292.967000011355 27870462.961000010371 3965534.986999989022 60527.936934017 2024-08-05T22:29:11.099060+00:00 19994330.267000079155 29000293.063000019640 27870463.121999979019 3962234.011999965180 60527.936945487 2024-08-05T22:29:12.090068+00:00 19994330.267999891192 29000292.937999960035 27870462.883999999613 3963104.029000043869 60527.936957146 2024-08-05T22:29:13.097443+00:00 19994330.269000049680 29000293.052999969572 27870463.096999999136 3960274.993000030983 60527.936968616 2024-08-05T22:29:14.088450+00:00 19994330.271000031382 29000292.939000010490 27870462.873000029474 3958176.063999890815 60527.936980276 2024-08-05T22:29:15.095825+00:00 19994330.269999980927 29000293.039000030607 27870463.092999991030 3962316.855000019073 60527.936991930 2024-08-05T22:29:16.102704+00:00 19994330.263000011444 29000292.986999988556 27870462.988999959081 3967328.004000068177 60527.937003405 2024-08-05T22:29:17.094208+00:00 19994330.268999930471 29000293.018000010401 27870463.013999998569 3957977.066999911796 60527.937015059 2024-08-05T22:29:18.101087+00:00 19994330.267999999225 29000293.022999998182 27870463.015000049025 3960905.031000018120 60527.937026535 2024-08-05T22:29:19.092590+00:00 19994330.271999999881 29000292.993999961764 27870462.932999968529 3963133.998000026215 60527.937038194 2024-08-05T22:29:20.099965+00:00 19994330.268999990076 29000293.036000009626 27870463.091000020504 3959391.970000029076 60527.937049664 2024-08-05T22:29:21.090973+00:00 19994330.265000000596 29000292.955000039190 27870462.931999981403 3959375.998000026215 60527.937061323 2024-08-05T22:29:22.098348+00:00 19994330.269000008702 29000292.998000029474 27870463.037000000477 3964518.014999986161 60527.937072793 2024-08-05T22:29:23.089356+00:00 19994330.269999999553 29000293.028999920934 27870463.005999978632 3959290.963999987114 60527.937084453 2024-08-05T22:29:24.096730+00:00 19994330.269000008702 29000292.991999980062 27870463.003000080585 3960743.942999958992 60527.937095923 2024-08-05T22:29:25.087737+00:00 19994330.269999980927 29000292.970000028610 27870462.953999999911 3962989.141000031959 60527.937107583 2024-08-05T22:29:26.095112+00:00 19994330.263000011444 29000292.971999999136 27870462.921999931335 3959915.891000031959 60527.937119242 2024-08-05T22:29:27.102488+00:00 19994330.268000010401 29000293.072000030428 27870463.171000000089 3960847.057999968994 60527.937130712 2024-08-05T22:29:28.093495+00:00 19994330.268999990076 29000292.983999971300 27870462.911000009626 3959990.064000010025 60527.937142371 2024-08-05T22:29:29.100870+00:00 19994330.271999981254 29000293.032999988645 27870463.044000029564 3957021.896000028122 60527.937153841 2024-08-05T22:29:30.091877+00:00 19994330.268999990076 29000292.955000039190 27870463.024999979883 3955841.950999975204 60527.937165501 2024-08-05T22:29:31.099253+00:00 19994330.265000049025 29000293.032999988645 27870463.011000040919 3963132.113999962807 60527.937176971 2024-08-05T22:29:32.090260+00:00 19994330.267999950796 29000292.980999950320 27870462.963999990374 3961842.940999985207 60527.937188630 2024-08-05T22:29:33.097635+00:00 19994330.271000031382 29000292.953999999911 27870462.968999978155 3963844.064000010025 60527.937200100 2024-08-05T22:29:34.088642+00:00 19994330.263999998569 29000292.991999998689 27870462.940999981016 3961164.943000078201 60527.937211759 2024-08-05T22:29:35.096017+00:00 19994330.269999980927 29000293.013999998569 27870463.019000049680 3962208.051999927033 60527.937223413 2024-08-05T22:29:36.102897+00:00 19994330.268000010401 29000293.030999999493 27870463.129999998957 3957091.949000000954 60527.937234889 2024-08-05T22:29:37.094400+00:00 19994330.270000040531 29000292.995000001043 27870462.970999959856 3958158.055999993812 60527.937246548 2024-08-05T22:29:38.101775+00:00 19994330.264999989420 29000293.002000000328 27870462.927000049502 3959782.960999966133 60527.937258018 2024-08-05T22:29:39.092783+00:00 19994330.272999998182 29000293.003999978304 27870463.030999898911 3966647.986000061035 60527.937269678 2024-08-05T22:29:40.100158+00:00 19994330.268000010401 29000292.996000021696 27870462.989000078291 3959710.932999968994 60527.937281148 2024-08-05T22:29:41.091164+00:00 19994330.266999959946 29000293.002000000328 27870463.028000000864 3959672.054000020027 60527.937292807 2024-08-05T22:29:42.098539+00:00 19994330.268999990076 29000292.982999980450 27870462.972999930382 3961114.871000051033 60527.937304283 2024-08-05T22:29:43.090043+00:00 19994330.267000019550 29000293.031000021845 27870462.993000030518 3964805.112999916077 60527.937315937 2024-08-05T22:29:44.096922+00:00 19994330.269999980927 29000292.969999969006 27870462.989999998361 3960473.018000007141 60527.937327412 2024-08-05T22:29:45.088425+00:00 19994330.269000049680 29000293.004999998957 27870462.995999999344 3962855.042999982834 60527.937339066 2024-08-05T22:29:46.095305+00:00 19994330.268999930471 29000293.032000008970 27870463.048000000417 3962572.913000106812 60527.937350725 2024-08-05T22:29:47.102680+00:00 19994330.266000028700 29000292.971000019461 27870462.905000001192 3962029.089999999851 60527.937362201 2024-08-05T22:29:48.094183+00:00 19994330.269000049680 29000293.002000030130 27870463.039999991655 3956044.987999999896 60527.937373855 2024-08-05T22:29:49.101062+00:00 19994330.268000010401 29000292.993999961764 27870463.010000020266 3962408.982999999076 60527.937385330 2024-08-05T22:29:50.092564+00:00 19994330.268999930471 29000292.993999961764 27870463.023999989033 3959475.003000000026 60527.937396985 2024-08-05T22:29:51.099444+00:00 19994330.271000031382 29000292.942000031471 27870462.977000001818 3956671.057000001892 60527.937408460 2024-08-05T22:29:52.090947+00:00 19994330.264999989420 29000293.073000069708 27870463.028000000864 3962424.005999996793 60527.937420120 2024-08-05T22:29:53.098323+00:00 19994330.269999980927 29000292.991999980062 27870462.962999999523 3958054.873000000138 60527.937431590 2024-08-05T22:29:54.089330+00:00 19994330.268000010401 29000293.033999919891 27870463.064000010490 3961530.035000000149 60527.937443249 2024-08-05T22:29:55.096705+00:00 19994330.269999980927 29000293.002000089735 27870462.999000009149 3962108.119000003207 60527.937454719 2024-08-05T22:29:56.087712+00:00 19994330.268000010401 29000292.961999889463 27870462.987999979407 3962612.890000001062 60527.937466378 2024-08-05T22:29:57.095087+00:00 19994330.263000011444 29000293.019000049680 27870463.000999990851 3963175.967000000179 60527.937478032 2024-08-05T22:29:58.101967+00:00 19994330.269999980927 29000292.975000020117 27870462.976000010967 3965686.035999997985 60527.937489508 2024-08-05T22:29:59.093470+00:00 19994330.271000031382 29000293.011999960989 27870462.959999978542 3961914.924999997020 60527.937501161 2024-08-05T22:30:00.100347+00:00 19994330.268000010401 29000293.011999960989 27870463.036000009626 3961540.045000001788 60527.937512637 2024-08-05T22:30:01.091852+00:00 19994330.268000010401 29000292.996000051498 27870462.969000041485 3963061.074000000954 60527.937524291 2024-08-05T22:30:02.098732+00:00 19994330.266000028700 29000292.980999950320 27870463.010999981314 3961872.942999995779 60527.937535767 2024-08-05T22:30:03.090235+00:00 19994330.268999930471 29000293.033000111580 27870463.034000039101 3961375.064000003040 60527.937547426 2024-08-05T22:30:04.097610+00:00 19994330.269000049680 29000292.968999978155 27870462.954999919981 3958467.990999997128 60527.937558896 2024-08-05T22:30:05.088617+00:00 19994330.270999908447 29000292.993999961764 27870462.996000051498 3961455.983999996912 60527.937570556 2024-08-05T22:30:06.095992+00:00 19994330.269000049680 29000293.001999970526 27870462.998999949545 3960481.982000008225 60527.937582025 2024-08-05T22:30:07.087000+00:00 19994330.266999959946 29000292.953999999911 27870462.933000091463 3960186.972000002861 60527.937593685 2024-08-05T22:30:08.094374+00:00 19994330.268000010401 29000293.049000021070 27870463.144999980927 3957655.042999998201 60527.937605339 2024-08-05T22:30:09.101254+00:00 19994330.268000010401 29000292.985000010580 27870462.952999949455 3961173.000000000000 60527.937616814 2024-08-05T22:30:10.092757+00:00 19994330.269999980927 29000293.074000000954 27870463.027000069618 3960349.981999992859 60527.937628468 2024-08-05T22:30:11.099636+00:00 19994330.268000010401 29000292.941000010818 27870462.965999960899 3961265.015000001062 60527.937639944 2024-08-05T22:30:12.091139+00:00 19994330.267000000924 29000292.969999998808 27870462.945999979973 3961310.980000004172 60527.937651597 2024-08-05T22:30:13.098018+00:00 19994330.267999999225 29000293.035000000149 27870463.032999988645 3964243.015000001062 60527.937663073 2024-08-05T22:30:14.089522+00:00 19994330.269000008702 29000293.000999998301 27870463.057000041008 3958024.064999998081 60527.937674727 2024-08-05T22:30:15.096401+00:00 19994330.267999991775 29000292.988000009209 27870462.971999999136 3964538.952000007033 60527.937686203 2024-08-05T22:30:16.087904+00:00 19994330.269000008702 29000293.002999991179 27870463.013999938965 3961697.930999993812 60527.937697856 2024-08-05T22:30:17.094783+00:00 19994330.268000010401 29000293.004000011832 27870463.000000000000 3961792.082000001799 60527.937709516 2024-08-05T22:30:18.102158+00:00 19994330.267999980599 29000292.951999988407 27870462.889999989420 3961657.849999994040 60527.937720986 2024-08-05T22:30:19.093166+00:00 19994330.267000019550 29000293.028999980539 27870463.073000069708 3968792.076000005007 60527.937732645 2024-08-05T22:30:20.100541+00:00 19994330.271000001580 29000293.007000029087 27870462.987999919802 3962303.092000008095 60527.937744121 2024-08-05T22:30:21.092044+00:00 19994330.268999990076 29000292.999000009149 27870463.012000080198 3964043.976999998093 60527.937755775 2024-08-05T22:30:22.098924+00:00 19994330.268999990076 29000293.007999960333 27870462.993999961764 3961690.979999988806 60527.937767250 2024-08-05T22:30:23.090426+00:00 19994330.265000019222 29000293.008000019938 27870462.997000001371 3956691.976999998093 60527.937778904 2024-08-05T22:30:24.097306+00:00 19994330.269999980927 29000292.995999988168 27870463.024000000209 3958560.919000000227 60527.937790380 2024-08-05T22:30:25.088809+00:00 19994330.269999980927 29000293.026000019163 27870463.017999991775 3965920.148000001907 60527.937802039 2024-08-05T22:30:26.096184+00:00 19994330.266000028700 29000292.962000008672 27870462.967000011355 3964448.953000009060 60527.937813509 2024-08-05T22:30:27.087191+00:00 19994330.269999980927 29000292.996999979019 27870462.988999988884 3965979.945999979973 60527.937825168 2024-08-05T22:30:28.094566+00:00 19994330.266000028700 29000293.032999988645 27870463.008000019938 3961896.994000018109 60527.937836822 2024-08-05T22:30:29.101446+00:00 19994330.269999980927 29000292.977000001818 27870463.019999980927 3962859.051999986172 60527.937848298 2024-08-05T22:30:30.092949+00:00 19994330.265999969095 29000292.973000049591 27870462.995999988168 3961735.060000001919 60527.937859958 2024-08-05T22:30:31.100325+00:00 19994330.274000048637 29000293.064000010490 27870463.029000040144 3963288.890000015032 60527.937871427 2024-08-05T22:30:32.091331+00:00 19994330.268000010401 29000292.953999999911 27870462.991000000387 3961970.037000000011 60527.937883087 2024-08-05T22:30:33.098707+00:00 19994330.262999951839 29000292.996999979019 27870462.935999989510 3963127.014999986161 60527.937894557 2024-08-05T22:30:34.089714+00:00 19994330.268999990076 29000293.062999960035 27870463.112999979407 3964977.986000000965 60527.937906216 2024-08-05T22:30:35.097089+00:00 19994330.271000031382 29000292.986999988556 27870462.949999991804 3962564.995000004768 60527.937917686 2024-08-05T22:30:36.088096+00:00 19994330.268000010401 29000292.973999980837 27870462.986000001431 3963858.087000011932 60527.937929346 2024-08-05T22:30:37.095472+00:00 19994330.268999990076 29000292.994000080973 27870462.980000019073 3964585.872999995947 60527.937940815 2024-08-05T22:30:38.086479+00:00 19994330.266000028700 29000293.013000011444 27870462.991999980062 3962914.050999999046 60527.937952475 2024-08-05T22:30:39.093854+00:00 19994330.268000010401 29000292.978999968618 27870463.013999998569 3964098.954999982845 60527.937964129 2024-08-05T22:30:40.100733+00:00 19994330.268000010401 29000293.008999940008 27870463.004999998957 3962281.048000007868 60527.937975605 2024-08-05T22:30:41.092236+00:00 19994330.268999930471 29000292.966000080109 27870462.973999980837 3966154.960999995004 60527.937987258 2024-08-05T22:30:42.099115+00:00 19994330.269999980927 29000293.038999918848 27870463.075000051409 3960363.094000012148 60527.937998734 2024-08-05T22:30:43.090618+00:00 19994330.268000010401 29000292.944000009447 27870462.904000040144 3963702.968999981880 60527.938010394 2024-08-05T22:30:44.097994+00:00 19994330.268000010401 29000293.047000050545 27870463.053999900818 3962751.021000028122 60527.938021863 2024-08-05T22:30:45.089001+00:00 19994330.267000079155 29000292.985999941826 27870463.032000061125 3962878.967999995220 60527.938033523 2024-08-05T22:30:46.096376+00:00 19994330.269999980927 29000293.035000089556 27870462.993999961764 3966455.900999993086 60527.938044993 2024-08-05T22:30:47.087383+00:00 19994330.271999958903 29000292.984000001103 27870462.996999979019 3968638.993000001181 60527.938056652 2024-08-05T22:30:48.094759+00:00 19994330.266000028700 29000292.980000000447 27870462.942000031471 3966004.030000001192 60527.938068306 2024-08-05T22:30:49.101638+00:00 19994330.264999989420 29000293.004999998957 27870463.050000071526 3962019.004000008106 60527.938079782 2024-08-05T22:30:50.093141+00:00 19994330.271999958903 29000293.050000000745 27870462.981999989599 3961508.075999975204 60527.938091435 2024-08-05T22:30:51.100020+00:00 19994330.267000079155 29000292.954999998212 27870463.003999948502 3955848.053000003099 60527.938102911 2024-08-05T22:30:52.091523+00:00 19994330.268000010401 29000293.015000019222 27870463.034000039101 3960968.909999995958 60527.938114570 2024-08-05T22:30:53.098899+00:00 19994330.268999930471 29000293.002000000328 27870462.953999999911 3960213.072000027169 60527.938126041 2024-08-05T22:30:54.089906+00:00 19994330.266000028700 29000292.993999991566 27870463.018000010401 3963140.981999992859 60527.938137700 2024-08-05T22:30:55.097281+00:00 19994330.269999980927 29000293.022999998182 27870463.060999989510 3964521.974999963772 60527.938149176 2024-08-05T22:30:56.088784+00:00 19994330.269000049680 29000293.035000029951 27870462.949999928474 3960722.090000032913 60527.938160829 2024-08-05T22:30:57.095663+00:00 19994330.268000010401 29000292.968999978155 27870463.028000000864 3966170.888999999035 60527.938172305 2024-08-05T22:30:58.087166+00:00 19994330.267999891192 29000292.941999968141 27870462.942000031471 3960022.992999970913 60527.938183965 2024-08-05T22:30:59.094542+00:00 19994330.268000010401 29000293.032000008970 27870462.998000029474 3963075.941000043880 60527.938195618 2024-08-05T22:31:00.101419+00:00 19994330.266000028700 29000293.006000038236 27870463.057999968529 3961236.025999962818 60527.938207094 2024-08-05T22:31:01.092924+00:00 19994330.274000048637 29000293.022999938577 27870462.982000000775 3962527.050000011921 60527.938218748 2024-08-05T22:31:02.099803+00:00 19994330.266999959946 29000292.957000020891 27870462.938000001013 3957458.055000007153 60527.938230223 2024-08-05T22:31:03.091307+00:00 19994330.271000031382 29000292.967999991030 27870462.955999989063 3961859.998000026215 60527.938241877 2024-08-05T22:31:04.098186+00:00 19994330.263999938965 29000293.041000008583 27870463.106000009924 3964575.977999985218 60527.938253353 2024-08-05T22:31:05.089688+00:00 19994330.269000001252 29000292.995000001043 27870462.964999999851 3965837.032999991905 60527.938265007 2024-08-05T22:31:06.096568+00:00 19994330.271000001580 29000292.995000001043 27870462.998999979347 3960110.952000021935 60527.938276482 2024-08-05T22:31:07.088071+00:00 19994330.265999998897 29000293.042999979109 27870463.025000009686 3962161.053999959957 60527.938288142 2024-08-05T22:31:08.095446+00:00 19994330.269000008702 29000292.939000010490 27870463.015000019222 3962526.949000000954 60527.938299612 2024-08-05T22:31:09.086454+00:00 19994330.265999991447 29000293.052999969572 27870463.003999978304 3961903.115999997128 60527.938311271 2024-08-05T22:31:10.093828+00:00 19994330.268000010401 29000292.978000041097 27870462.940999981016 3963319.912999988068 60527.938322925 2024-08-05T22:31:11.100708+00:00 19994330.271000009030 29000293.032999988645 27870463.055000010878 3965044.997000039089 60527.938334401 2024-08-05T22:31:12.092211+00:00 19994330.268999990076 29000292.977000001818 27870462.986000001431 3961432.943000019062 60527.938346054 2024-08-05T22:31:13.099090+00:00 19994330.268999990076 29000292.995000001043 27870462.995000001043 3960789.129999995232 60527.938357530 2024-08-05T22:31:14.090594+00:00 19994330.268000010401 29000292.973999980837 27870462.970000028610 3962081.853999971878 60527.938369189 2024-08-05T22:31:15.097969+00:00 19994330.266999989748 29000293.003000020981 27870463.013999998569 3960444.999000012875 60527.938380660 2024-08-05T22:31:16.088976+00:00 19994330.268999990076 29000293.024000048637 27870463.000000000000 3958388.061999977101 60527.938392319 2024-08-05T22:31:17.096351+00:00 19994330.271000001580 29000292.998999949545 27870462.999000009149 3965635.947000027169 60527.938403789 2024-08-05T22:31:18.087359+00:00 19994330.266000028700 29000292.957999940962 27870462.995999988168 3961725.019999980927 60527.938415448 2024-08-05T22:31:19.094734+00:00 19994330.268999990076 29000293.027000069618 27870463.027000010014 3964026.953000009060 60527.938426918 2024-08-05T22:31:20.085741+00:00 19994330.263999998569 29000293.016000028700 27870463.003999948502 3963045.031000018120 60527.938438578 2024-08-05T22:31:21.093116+00:00 19994330.274999979883 29000292.982999920845 27870463.022999998182 3966639.026999949943 60527.938450237 2024-08-05T22:31:22.100490+00:00 19994330.264999989420 29000293.024000048637 27870462.940000060946 3965925.918000041973 60527.938461707 2024-08-05T22:31:23.091498+00:00 19994330.269000049680 29000292.978999968618 27870462.975999951363 3962951.046999990940 60527.938473367 2024-08-05T22:31:24.098874+00:00 19994330.267999950796 29000292.993000000715 27870463.052999969572 3961403.032000004780 60527.938484836 2024-08-05T22:31:25.089881+00:00 19994330.267000019550 29000293.025000009686 27870463.014000058174 3961045.017000020016 60527.938496496 2024-08-05T22:31:26.097257+00:00 19994330.267000019550 29000292.995999988168 27870462.977000001818 3959493.084999979008 60527.938507972 2024-08-05T22:31:27.088759+00:00 19994330.272999998182 29000293.013999998569 27870463.006000038236 3965646.911000012886 60527.938519625 2024-08-05T22:31:28.095638+00:00 19994330.268000010401 29000292.988999988884 27870463.021999958903 3959288.050999999046 60527.938531101 2024-08-05T22:31:29.087142+00:00 19994330.265999969095 29000293.003000020981 27870462.988999959081 3960652.946999967098 60527.938542760 2024-08-05T22:31:30.094517+00:00 19994330.267000019550 29000293.000999990851 27870463.047000050545 3965034.023000001907 60527.938554231 2024-08-05T22:31:31.085524+00:00 19994330.268999990076 29000292.960000008345 27870462.901000019163 3962919.961000024807 60527.938565890 2024-08-05T22:31:32.092899+00:00 19994330.272999998182 29000293.027000010014 27870463.049999948591 3958456.090999960899 60527.938577544 2024-08-05T22:31:33.099778+00:00 19994330.263999938965 29000292.983999971300 27870462.950999978930 3959871.893000007141 60527.938589020 2024-08-05T22:31:34.091282+00:00 19994330.268000010401 29000292.989000018686 27870462.975000020117 3960699.043000041973 60527.938600673 2024-08-05T22:31:35.098161+00:00 19994330.268000010401 29000293.009999990463 27870463.021999958903 3960599.021999955177 60527.938612149 2024-08-05T22:31:36.089664+00:00 19994330.271000031382 29000293.063000019640 27870463.093000050634 3961078.011000037193 60527.938623808 2024-08-05T22:31:37.097040+00:00 19994330.266000028700 29000292.982999980450 27870462.924999948591 3963206.923999965191 60527.938635278 2024-08-05T22:31:38.088046+00:00 19994330.269999980927 29000292.981999989599 27870463.018000010401 3958677.994000018109 60527.938646938 2024-08-05T22:31:39.095421+00:00 19994330.266999959946 29000293.004000011832 27870463.042000059038 3962429.037999988068 60527.938658413 2024-08-05T22:31:40.086925+00:00 19994330.269000049680 29000293.007000029087 27870462.945999998599 3958837.087999999989 60527.938670067 2024-08-05T22:31:41.093804+00:00 19994330.266999959946 29000292.977000001818 27870463.019999999553 3962715.909000039101 60527.938681726 2024-08-05T22:31:42.101179+00:00 19994330.271000031382 29000293.001999910921 27870463.040000010282 3959080.028999983799 60527.938693197 2024-08-05T22:31:43.092186+00:00 19994330.269999980927 29000293.014000058174 27870462.991999998689 3963021.987999976147 60527.938704856 2024-08-05T22:31:44.099561+00:00 19994330.264999989420 29000292.988999959081 27870462.902999978513 3966446.984000027180 60527.938716326 2024-08-05T22:31:45.090568+00:00 19994330.268000010401 29000292.986999988556 27870463.087000008672 3962670.055000007153 60527.938727986 2024-08-05T22:31:46.097944+00:00 19994330.269000049680 29000293.004000071436 27870462.918999999762 3962838.949000000954 60527.938739461 2024-08-05T22:31:47.089447+00:00 19994330.268000010401 29000293.006999969482 27870463.078999999911 3964139.010999978054 60527.938751115 2024-08-05T22:31:48.096326+00:00 19994330.268999930471 29000292.958000060171 27870462.962999999523 3964854.101000010967 60527.938762591 2024-08-05T22:31:49.087829+00:00 19994330.269000049680 29000293.037999991328 27870462.992000009865 3961362.902999997139 60527.938774244 2024-08-05T22:31:50.094709+00:00 19994330.266999959946 29000293.010999921709 27870463.022999998182 3961740.976000010967 60527.938785720 2024-08-05T22:31:51.086212+00:00 19994330.268000010401 29000292.975000020117 27870463.024999979883 3962528.004000008106 60527.938797374 2024-08-05T22:31:52.093091+00:00 19994330.268000010401 29000293.039999961853 27870462.986999988556 3956461.963999987114 60527.938809033 2024-08-05T22:31:53.100466+00:00 19994330.271000031382 29000292.957000020891 27870462.930000010878 3963066.083999990951 60527.938820509 2024-08-05T22:31:54.091969+00:00 19994330.268000010401 29000293.022999998182 27870463.055999990553 3961573.925000011921 60527.938832163 2024-08-05T22:31:55.098848+00:00 19994330.269999980927 29000293.029000040144 27870463.017000019550 3961781.988999962807 60527.938843638 2024-08-05T22:31:56.090352+00:00 19994330.266000028700 29000292.958999991417 27870462.945999979973 3963849.128000020981 60527.938855292 2024-08-05T22:31:57.097231+00:00 19994330.268000010401 29000293.016999959946 27870463.025000039488 3959100.935999989975 60527.938866768 2024-08-05T22:31:58.088734+00:00 19994330.270999908447 29000292.979000091553 27870463.009999930859 3966104.968999981880 60527.938878422 2024-08-05T22:31:59.095613+00:00 19994330.267000000924 29000292.997999910265 27870462.983000040054 3968080.998000026215 60527.938889897 2024-08-05T22:32:00.087115+00:00 19994330.267999999225 29000293.013000011444 27870463.026000019163 3963873.109000027180 60527.938901557 2024-08-05T22:32:01.094492+00:00 19994330.269000001252 29000293.008000001311 27870463.021000031382 3961980.974999963772 60527.938913027 2024-08-05T22:32:02.085499+00:00 19994330.269000008702 29000292.986000001431 27870462.908999919891 3964886.899999976158 60527.938924686 2024-08-05T22:32:03.092874+00:00 19994330.267999991775 29000293.021000001580 27870463.060000058264 3961674.955000042915 60527.938936340 2024-08-05T22:32:04.099754+00:00 19994330.267000000924 29000292.980000000447 27870463.026000019163 3958829.985000013839 60527.938947810 2024-08-05T22:32:05.090761+00:00 19994330.268999990076 29000293.007999990135 27870462.995999928564 3960860.008000016212 60527.938959469 2024-08-05T22:32:06.098136+00:00 19994330.265999998897 29000293.010000020266 27870463.054000020027 3961424.015999913216 60527.938970939 2024-08-05T22:32:07.089143+00:00 19994330.271000001580 29000292.974999990314 27870462.902000069618 3959139.060000061989 60527.938982598 2024-08-05T22:32:08.096521+00:00 19994330.271000001580 29000293.046000000089 27870463.044999960810 3960884.949000000954 60527.938994074 2024-08-05T22:32:09.088021+00:00 19994330.265999998897 29000292.968999978155 27870462.929000020027 3957836.032999991905 60527.939005728 2024-08-05T22:32:10.094901+00:00 19994330.268999990076 29000292.986000001431 27870463.048999909312 3956786.156000018120 60527.939017204 2024-08-05T22:32:11.086404+00:00 19994330.266000028700 29000293.022000011057 27870462.980000019073 3963213.796999930870 60527.939028857 2024-08-05T22:32:12.093283+00:00 19994330.267999950796 29000292.996999979019 27870463.036000009626 3958349.013000010978 60527.939040333 2024-08-05T22:32:13.084786+00:00 19994330.270000040531 29000292.978000041097 27870462.935000058264 3957173.088999987114 60527.939051993 2024-08-05T22:32:14.092162+00:00 19994330.268999990076 29000293.021999958903 27870463.082999940962 3957443.948000072967 60527.939063646 2024-08-05T22:32:15.099041+00:00 19994330.268000010401 29000292.949999991804 27870462.914999961853 3961183.975999950897 60527.939075122 2024-08-05T22:32:16.090544+00:00 19994330.266999959946 29000292.991000059992 27870463.014000058174 3966698.975000023842 60527.939086776 2024-08-05T22:32:17.097423+00:00 19994330.269000049680 29000293.049999948591 27870463.036000009626 3962312.034000039101 60527.939098252 2024-08-05T22:32:18.088926+00:00 19994330.267999950796 29000292.969000041485 27870462.934999998659 3960499.936999917030 60527.939109911 2024-08-05T22:32:19.096303+00:00 19994330.269000049680 29000293.013000011444 27870462.997999999672 3958151.069000006188 60527.939121381 2024-08-05T22:32:20.087309+00:00 19994330.267999950796 29000293.026000019163 27870463.065000001341 3961839.036000012886 60527.939133041 2024-08-05T22:32:21.094684+00:00 19994330.267000019550 29000292.987999919802 27870463.008000001311 3965792.927999972831 60527.939144510 2024-08-05T22:32:22.085691+00:00 19994330.268000010401 29000293.004999998957 27870462.964000020176 3960644.069000006188 60527.939156170 2024-08-05T22:32:23.093066+00:00 19994330.272000011057 29000293.024000048637 27870463.067000001669 3964778.025000094902 60527.939167824 2024-08-05T22:32:24.099945+00:00 19994330.268000010401 29000293.021000031382 27870462.991999980062 3966206.986999989022 60527.939179299 2024-08-05T22:32:25.091448+00:00 19994330.270999971777 29000292.955999970436 27870462.939000010490 3964238.031000018120 60527.939190953 2024-08-05T22:32:26.098328+00:00 19994330.263000011444 29000292.985000010580 27870462.981999989599 3961085.920999885071 60527.939202429 2024-08-05T22:32:27.089831+00:00 19994330.269000049680 29000293.054000020027 27870463.131999969482 3963864.002000092994 60527.939214082 2024-08-05T22:32:28.096710+00:00 19994330.269999980927 29000292.952999949455 27870462.899000048637 3967578.993999958038 60527.939225558 2024-08-05T22:32:29.088213+00:00 19994330.265999909490 29000293.029999971390 27870463.046000000089 3964502.041000009049 60527.939237217 2024-08-05T22:32:30.095589+00:00 19994330.270000100136 29000292.970000028610 27870462.969999969006 3961792.957000017166 60527.939248688 2024-08-05T22:32:31.086596+00:00 19994330.266999959946 29000293.029999971390 27870463.039000030607 3965778.937999964226 60527.939260347 2024-08-05T22:32:32.093971+00:00 19994330.268000010401 29000292.998000029474 27870463.021999958903 3955104.022000073921 60527.939271817 2024-08-05T22:32:33.084978+00:00 19994330.268000010401 29000292.968999978155 27870462.949999991804 3961271.000999927986 60527.939283476 2024-08-05T22:32:34.092353+00:00 19994330.273999929428 29000293.047999981791 27870462.998000029474 3964865.093000053894 60527.939295130 2024-08-05T22:32:35.099233+00:00 19994330.267000079155 29000292.932000041008 27870463.010999981314 3962534.983999968041 60527.939306606 2024-08-05T22:32:36.090736+00:00 19994330.264999989420 29000293.036000009626 27870462.982000049204 3963898.998999952804 60527.939318265 2024-08-05T22:32:37.098111+00:00 19994330.268999930471 29000293.037999991328 27870463.059999998659 3963786.921000003815 60527.939329735 2024-08-05T22:32:38.089118+00:00 19994330.269000049680 29000292.947000000626 27870462.912999991328 3960497.121000051033 60527.939341395 2024-08-05T22:32:39.096493+00:00 19994330.269000049680 29000293.041000001132 27870463.077999949455 3957923.884999989998 60527.939352864 2024-08-05T22:32:40.087500+00:00 19994330.268999930471 29000292.949000000954 27870462.942000031471 3961594.156000018120 60527.939364524 2024-08-05T22:32:41.094876+00:00 19994330.266999959946 29000293.015000000596 27870462.993000030518 3966068.911000012886 60527.939376000 2024-08-05T22:32:42.086379+00:00 19994330.266000028700 29000293.003999989480 27870462.985000010580 3962182.975999950897 60527.939387653 2024-08-05T22:32:43.093258+00:00 19994330.272999998182 29000292.992000009865 27870463.018000010401 3963510.981000065804 60527.939399129 2024-08-05T22:32:44.084761+00:00 19994330.266999959946 29000293.051999989897 27870463.093999978155 3963431.095999956131 60527.939410783 2024-08-05T22:32:45.091641+00:00 19994330.268000010401 29000292.943000018597 27870462.870000001043 3961976.889999986161 60527.939422443 2024-08-05T22:32:46.099016+00:00 19994330.268000010401 29000293.048999968916 27870463.055999990553 3964123.052000045776 60527.939433912 2024-08-05T22:32:47.090023+00:00 19994330.267000079155 29000292.970000028610 27870463.041999939829 3959119.928999900818 60527.939445572 2024-08-05T22:32:48.097398+00:00 19994330.266999959946 29000292.991000000387 27870462.917000059038 3963786.025000094902 60527.939457042 2024-08-05T22:32:49.088406+00:00 19994330.272999998182 29000292.968999978155 27870463.003000020981 3959254.023000001907 60527.939468701 2024-08-05T22:32:50.095780+00:00 19994330.269000049680 29000293.016000028700 27870462.969999909401 3957298.069000006188 60527.939480177 2024-08-05T22:32:51.087284+00:00 19994330.265999909490 29000293.011999960989 27870463.049000021070 3956906.988999962807 60527.939491831 2024-08-05T22:32:52.094163+00:00 19994330.266000028700 29000293.023999989033 27870463.047999981791 3958128.909000039101 60527.939503307 2024-08-05T22:32:53.085665+00:00 19994330.271000001580 29000292.961000028998 27870462.918000098318 3956369.041000009049 60527.939514960 2024-08-05T22:32:54.092545+00:00 19994330.269000001252 29000293.033999979496 27870463.081999901682 3960635.036999940872 60527.939526619 2024-08-05T22:32:55.099921+00:00 19994330.269000001252 29000293.002000030130 27870462.969000101089 3961823.029999970924 60527.939538095 2024-08-05T22:32:56.091423+00:00 19994330.265999998897 29000293.027999941260 27870463.069999929518 3959511.925999999046 60527.939549749 2024-08-05T22:32:57.098302+00:00 19994330.267999991775 29000292.965000029653 27870462.945000000298 3965285.037000060081 60527.939561225 2024-08-05T22:32:58.089806+00:00 19994330.268000010401 29000292.988999959081 27870462.940999999642 3961192.009999989998 60527.939572878 2024-08-05T22:32:59.096685+00:00 19994330.268000010401 29000293.030000090599 27870463.059000000358 3959239.054000020027 60527.939584348 2024-08-05T22:33:00.087691+00:00 19994330.271000001580 29000292.974999900907 27870463.004000011832 3964584.946999907028 60527.939596008 2024-08-05T22:33:01.095068+00:00 19994330.268999990076 29000293.026000019163 27870462.989000011235 3959877.987000108231 60527.939607483 2024-08-05T22:33:02.086571+00:00 19994330.265000019222 29000292.962000008672 27870463.024999979883 3962234.966999887954 60527.939619137 2024-08-05T22:33:03.093450+00:00 19994330.267999980599 29000293.042000059038 27870463.039000000805 3958338.019000052940 60527.939630613 2024-08-05T22:33:04.084953+00:00 19994330.268000010401 29000292.988999959081 27870462.923000011593 3962852.975999950897 60527.939642266 2024-08-05T22:33:05.091832+00:00 19994330.273000031710 29000292.988999959081 27870463.013999998569 3965099.984000086784 60527.939653926 2024-08-05T22:33:06.099208+00:00 19994330.267999950796 29000292.971000079066 27870462.992999970913 3964069.062999964226 60527.939665402 2024-08-05T22:33:07.090711+00:00 19994330.266000028700 29000292.988999959081 27870462.931000050157 3961544.894999980927 60527.939677055 2024-08-05T22:33:08.097590+00:00 19994330.265999969095 29000293.057999968529 27870463.088999990374 3961317.124000072014 60527.939688531 2024-08-05T22:33:09.089093+00:00 19994330.272000011057 29000293.011000040919 27870463.011999960989 3961602.964999914169 60527.939700185 2024-08-05T22:33:10.095972+00:00 19994330.267000019550 29000292.942999958992 27870462.942000031471 3964531.046000003815 60527.939711661 2024-08-05T22:33:11.087475+00:00 19994330.268999990076 29000292.990000009537 27870462.973999980837 3965347.952000021935 60527.939723314 2024-08-05T22:33:12.094355+00:00 19994330.267000019550 29000293.055999990553 27870463.101000010967 3961471.909999967087 60527.939734790 2024-08-05T22:33:13.085858+00:00 19994330.268999990076 29000292.971000079066 27870462.980000019073 3962477.990000010002 60527.939746450 2024-08-05T22:33:14.093233+00:00 19994330.268999990076 29000292.967999938875 27870462.908999979496 3961571.055000067223 60527.939757919 2024-08-05T22:33:15.084240+00:00 19994330.269999980927 29000293.048999998719 27870463.087000008672 3960492.064000010025 60527.939769579 2024-08-05T22:33:16.091616+00:00 19994330.268000010401 29000292.995000001043 27870463.001999970526 3962016.940999985207 60527.939781233 2024-08-05T22:33:17.098495+00:00 19994330.265999969095 29000293.000999998301 27870463.001000050455 3965343.970999956131 60527.939792708 2024-08-05T22:33:18.089998+00:00 19994330.272000011057 29000293.010999988765 27870462.972999930382 3958561.101000071038 60527.939804362 2024-08-05T22:33:19.096878+00:00 19994330.266999959946 29000293.000000000000 27870463.028000000864 3959825.918999909889 60527.939815838 2024-08-05T22:33:20.088380+00:00 19994330.268000010401 29000292.969000011683 27870462.902000069618 3963462.114000082016 60527.939827497 2024-08-05T22:33:21.095755+00:00 19994330.268000010401 29000293.021000001580 27870463.080999970436 3960559.917999982834 60527.939838967 2024-08-05T22:33:22.086763+00:00 19994330.269999980927 29000292.982999980450 27870462.947999950498 3957795.950999975204 60527.939850627 2024-08-05T22:33:23.094138+00:00 19994330.265000101179 29000292.961999978870 27870463.026000019163 3957000.125000000000 60527.939862097 2024-08-05T22:33:24.085145+00:00 19994330.269999980927 29000293.064000010490 27870463.041000008583 3956899.082999945153 60527.939873756 2024-08-05T22:33:25.092520+00:00 19994330.268999930471 29000293.006000038236 27870462.967000011355 3955866.856999992859 60527.939885226 2024-08-05T22:33:26.083527+00:00 19994330.268000010401 29000292.986000001431 27870462.958000060171 3955341.015000104904 60527.939896885 2024-08-05T22:33:27.090903+00:00 19994330.269000049680 29000292.993999961764 27870463.086999889463 3960947.933999896049 60527.939908539 2024-08-05T22:33:28.097782+00:00 19994330.263999938965 29000293.025000039488 27870462.952000018209 3961463.113000034820 60527.939920015 2024-08-05T22:33:29.089285+00:00 19994330.269999980927 29000292.960999969393 27870462.935000058264 3963138.939000010025 60527.939931674 2024-08-05T22:33:30.096660+00:00 19994330.271000031382 29000292.956000030041 27870463.015999909490 3962336.080999969970 60527.939943144 2024-08-05T22:33:31.087667+00:00 19994330.271000031382 29000293.073000010103 27870463.072000030428 3960081.893000007141 60527.939954804 2024-08-05T22:33:32.095042+00:00 19994330.264999989420 29000292.992999970913 27870462.998000029474 3962745.019000052940 60527.939966273 2024-08-05T22:33:33.086052+00:00 19994330.264999989420 29000292.981999989599 27870462.975999951363 3961518.970000029076 60527.939977933 2024-08-05T22:33:34.093425+00:00 19994330.269999980927 29000293.039000030607 27870463.014000058174 3961709.082999945153 60527.939989409 2024-08-05T22:33:35.084928+00:00 19994330.271000031382 29000292.939000010490 27870462.969000000507 3963407.957000017166 60527.940001063 2024-08-05T22:33:36.091807+00:00 19994330.266999959946 29000293.004999998957 27870462.991000000387 3962407.037999988068 60527.940012716 2024-08-05T22:33:37.098687+00:00 19994330.269000049680 29000293.046000000089 27870463.013999998569 3964078.976999998093 60527.940024192 2024-08-05T22:33:38.090190+00:00 19994330.266999959946 29000292.978999968618 27870463.050000000745 3960729.947999954224 60527.940035852 2024-08-05T22:33:39.097565+00:00 19994330.269000049680 29000293.018000010401 27870463.004000011832 3959856.034000039101 60527.940047321 2024-08-05T22:33:40.088572+00:00 19994330.266000028700 29000293.003000020981 27870463.004999998957 3965732.947000027169 60527.940058981 2024-08-05T22:33:41.095947+00:00 19994330.270999908447 29000292.932999968529 27870462.941000010818 3965075.059999942780 60527.940070451 2024-08-05T22:33:42.086954+00:00 19994330.270000100136 29000293.050999999046 27870463.026999980211 3961060.945999979973 60527.940082110 2024-08-05T22:33:43.094330+00:00 19994330.265999909490 29000292.985999941826 27870462.986000001431 3959524.043000102043 60527.940093580 2024-08-05T22:33:44.085337+00:00 19994330.268000010401 29000293.004999998957 27870462.994000021368 3963018.127999901772 60527.940105240 2024-08-05T22:33:45.092712+00:00 19994330.269000049680 29000293.027000069618 27870463.031000021845 3963694.909000039101 60527.940116710 2024-08-05T22:33:46.083719+00:00 19994330.269999999553 29000292.996999979019 27870462.958999991417 3964037.034000039101 60527.940128369 2024-08-05T22:33:47.091095+00:00 19994330.269000001252 29000293.029000040144 27870463.065000001341 3964378.949000000954 60527.940140028 2024-08-05T22:33:48.098470+00:00 19994330.267000000924 29000292.935999989510 27870462.941999968141 3961054.995999931823 60527.940151499 2024-08-05T22:33:49.089477+00:00 19994330.267999991775 29000293.024999979883 27870463.059000018984 3962380.970000029076 60527.940163158 2024-08-05T22:33:50.096852+00:00 19994330.267000000924 29000293.000000000000 27870462.996999979019 3959098.067000031006 60527.940174634 2024-08-05T22:33:51.088355+00:00 19994330.269000008702 29000292.986000061035 27870462.991000000387 3964492.967999935150 60527.940186287 2024-08-05T22:33:52.095235+00:00 19994330.269999980927 29000293.002000000328 27870462.975000020117 3959963.911000012886 60527.940197763 2024-08-05T22:33:53.086738+00:00 19994330.265000019222 29000293.011999998242 27870462.992999970913 3966533.031000018120 60527.940209417 2024-08-05T22:33:54.093617+00:00 19994330.270000010729 29000292.996000010520 27870462.981000009924 3963072.009000062943 60527.940220892 2024-08-05T22:33:55.085120+00:00 19994330.268999990076 29000292.944999989122 27870462.975000020117 3967422.003999948967 60527.940232546 2024-08-05T22:33:56.091999+00:00 19994330.272999998182 29000293.026000011712 27870463.050999999046 3961924.981999992859 60527.940244016 2024-08-05T22:33:57.083007+00:00 19994330.266999989748 29000293.043999999762 27870463.016999959946 3963559.111000061035 60527.940255675 2024-08-05T22:33:58.090382+00:00 19994330.265999998897 29000293.002999991179 27870462.973000049591 3962892.862999916077 60527.940267330 2024-08-05T22:33:59.097261+00:00 19994330.265000019222 29000292.974999990314 27870463.026999950409 3965105.054000020027 60527.940278805 2024-08-05T22:34:00.088764+00:00 19994330.272999998182 29000292.984000001103 27870462.937000039965 3963723.996999979019 60527.940290465 2024-08-05T22:34:01.096139+00:00 19994330.268999990076 29000292.971000019461 27870462.950999978930 3963426.032999991905 60527.940301935 2024-08-05T22:34:02.087146+00:00 19994330.268999990076 29000293.041000008583 27870463.077000018209 3964790.054000020027 60527.940313594 2024-08-05T22:34:03.094521+00:00 19994330.264999989420 29000292.997999969870 27870463.037000060081 3958597.939000010025 60527.940325064 2024-08-05T22:34:04.085529+00:00 19994330.267000019550 29000292.990000009537 27870462.929999951273 3962936.998000026215 60527.940336723 2024-08-05T22:34:05.092904+00:00 19994330.268999990076 29000293.003000020981 27870463.060999989510 3961020.016000031959 60527.940348194 2024-08-05T22:34:06.083911+00:00 19994330.268000010401 29000293.041000008583 27870463.039999961853 3961521.921000003815 60527.940359853 2024-08-05T22:34:07.091287+00:00 19994330.272000011057 29000292.936999980360 27870462.891000028700 3961902.107999920845 60527.940371512 2024-08-05T22:34:08.098662+00:00 19994330.266999959946 29000293.009999990463 27870463.034999970347 3959320.929000020027 60527.940382982 2024-08-05T22:34:09.089669+00:00 19994330.264999989420 29000293.034000039101 27870463.022999998182 3968331.047999978065 60527.940394642 2024-08-05T22:34:10.097044+00:00 19994330.268000010401 29000293.022999998182 27870463.003000020981 3964432.042000054847 60527.940406112 2024-08-05T22:34:11.088051+00:00 19994330.272000011057 29000292.953999999911 27870463.016000028700 3963211.851999998093 60527.940417771 2024-08-05T22:34:12.095426+00:00 19994330.271000031382 29000292.983999971300 27870462.939000010490 3964976.059999942780 60527.940429247 2024-08-05T22:34:13.086930+00:00 19994330.263999938965 29000293.032999988645 27870463.039999961853 3961670.002000092994 60527.940440901 2024-08-05T22:34:14.093809+00:00 19994330.267000079155 29000293.001000050455 27870463.041000001132 3962427.013999938965 60527.940452376 2024-08-05T22:34:15.085312+00:00 19994330.268999930471 29000292.995000001043 27870462.942999999970 3962290.962000011932 60527.940464030 2024-08-05T22:34:16.092191+00:00 19994330.269999980927 29000293.018999930471 27870463.043999999762 3959356.031000018120 60527.940475506 2024-08-05T22:34:17.083695+00:00 19994330.268000010401 29000292.968999978155 27870462.971000000834 3963838.934999942780 60527.940487165 2024-08-05T22:34:18.091070+00:00 19994330.269999980927 29000293.019000049680 27870463.018000010401 3961211.185000000056 60527.940498819 2024-08-05T22:34:19.097949+00:00 19994330.266000028700 29000292.950000051409 27870462.926999989897 3960914.933999998961 60527.940510289 2024-08-05T22:34:20.088956+00:00 19994330.268000010401 29000293.006999969482 27870463.004000011832 3964568.012999999803 60527.940521948 2024-08-05T22:34:21.096331+00:00 19994330.271000031382 29000293.028000000864 27870463.057000011206 3962830.944000000134 60527.940533424 2024-08-05T22:34:22.087834+00:00 19994330.268999930471 29000293.023999929428 27870463.011999990791 3963604.956000002101 60527.940545077 2024-08-05T22:34:23.094714+00:00 19994330.267000079155 29000292.998000029474 27870462.987999979407 3958860.154999997001 60527.940556553 2024-08-05T22:34:24.086217+00:00 19994330.264999989420 29000292.981999989599 27870462.961000028998 3958867.896999999881 60527.940568207 2024-08-05T22:34:25.093096+00:00 19994330.268999930471 29000293.024000048637 27870463.018999990076 3959191.055000000168 60527.940579683 2024-08-05T22:34:26.084598+00:00 19994330.270000100136 29000292.968999978155 27870463.009999990463 3962356.881999998819 60527.940591337 2024-08-05T22:34:27.091478+00:00 19994330.269999980927 29000292.980000019073 27870463.013000011444 3965436.027000003029 60527.940602812 2024-08-05T22:34:28.082981+00:00 19994330.266000028700 29000292.986999988556 27870462.940999981016 3966764.042999998201 60527.940614466 2024-08-05T22:34:29.089861+00:00 19994330.267999891192 29000293.111999999732 27870463.145000040531 3959232.950000002980 60527.940626125 2024-08-05T22:34:30.097236+00:00 19994330.268000010401 29000292.934999991208 27870462.896999958903 3959968.946999996901 60527.940637601 2024-08-05T22:34:31.088739+00:00 19994330.271000031382 29000293.025000009686 27870462.977000001818 3957950.975000001024 60527.940649255 2024-08-05T22:34:32.095619+00:00 19994330.268000010401 29000292.991000000387 27870463.048999968916 3958331.049000001978 60527.940660725 2024-08-05T22:34:33.086626+00:00 19994330.269000049680 29000292.969000011683 27870462.950000051409 3956470.077999994159 60527.940672384 2024-08-05T22:34:34.094001+00:00 19994330.266999959946 29000293.017999980599 27870463.046000000089 3954567.979000010062 60527.940683860 2024-08-05T22:34:35.085504+00:00 19994330.268000010401 29000292.997000008821 27870462.981999989599 3963015.037000000011 60527.940695514 2024-08-05T22:34:36.092382+00:00 19994330.266999959946 29000292.995999988168 27870463.011000040919 3960838.993999987841 60527.940706989 2024-08-05T22:34:37.083886+00:00 19994330.272999998182 29000292.977000001818 27870462.950999978930 3961023.909000008833 60527.940718649 2024-08-05T22:34:38.091262+00:00 19994330.268000010401 29000293.008999999613 27870463.029999971390 3962821.156999989878 60527.940730303 2024-08-05T22:34:39.098141+00:00 19994330.266000028700 29000293.028000000864 27870463.014000058174 3964698.055000007153 60527.940741778 2024-08-05T22:34:40.089643+00:00 19994330.265000000596 29000292.961000028998 27870462.962999939919 3963567.885999992024 60527.940753432 2024-08-05T22:34:41.096523+00:00 19994330.271000001580 29000292.991999980062 27870462.981000069529 3963973.991000012029 60527.940764908 2024-08-05T22:34:42.088026+00:00 19994330.269000001252 29000293.046999990940 27870463.069999929518 3963694.986000000965 60527.940776567 2024-08-05T22:34:43.095402+00:00 19994330.272999998182 29000292.985000010580 27870462.958000060171 3960191.962999999989 60527.940788037 2024-08-05T22:34:44.086409+00:00 19994330.263999998569 29000293.003000020981 27870463.055999990553 3957958.083999990951 60527.940799696 2024-08-05T22:34:45.093784+00:00 19994330.265000000596 29000292.987999979407 27870462.952999949455 3965592.945000008214 60527.940811167 2024-08-05T22:34:46.084791+00:00 19994330.271000001580 29000292.998000029474 27870463.001000050455 3963261.953999996185 60527.940822826 2024-08-05T22:34:47.092166+00:00 19994330.268000010401 29000293.033999919891 27870463.055999990553 3964280.002999991179 60527.940834296 2024-08-05T22:34:48.083173+00:00 19994330.268999990076 29000292.968000050634 27870462.927999969572 3962020.058999999892 60527.940845955 2024-08-05T22:34:49.090549+00:00 19994330.268999990076 29000292.998000029474 27870462.988000039011 3964062.980000004172 60527.940857609 2024-08-05T22:34:50.097428+00:00 19994330.267000019550 29000293.018000010401 27870463.077000018209 3961216.001000002027 60527.940869085 2024-08-05T22:34:51.088931+00:00 19994330.268999990076 29000293.018999930471 27870462.982999920845 3964782.026000007987 60527.940880744 2024-08-05T22:34:52.096306+00:00 19994330.271000001580 29000292.985000010580 27870462.953000068665 3964943.044999986887 60527.940892214 2024-08-05T22:34:53.087314+00:00 19994330.268999990076 29000292.981999989599 27870463.024999998510 3960438.948000013828 60527.940903874 2024-08-05T22:34:54.094689+00:00 19994330.267000019550 29000293.083000060171 27870463.062999989837 3961655.023999989033 60527.940915344 2024-08-05T22:34:55.085696+00:00 19994330.265999969095 29000292.912999991328 27870462.959000010043 3958658.925999999046 60527.940927003 2024-08-05T22:34:56.093071+00:00 19994330.268999990076 29000293.016999959946 27870463.041999999434 3957112.060999989975 60527.940938479 2024-08-05T22:34:57.084574+00:00 19994330.272000011057 29000293.019999980927 27870462.973000019789 3962010.990000010002 60527.940950132 2024-08-05T22:34:58.091454+00:00 19994330.268999990076 29000292.971000079066 27870462.973999980837 3959942.032999991905 60527.940961608 2024-08-05T22:34:59.082957+00:00 19994330.264999989420 29000292.998999949545 27870463.013999998569 3964042.928000003099 60527.940973262 2024-08-05T22:35:00.089835+00:00 19994330.266000028700 29000293.026000019163 27870462.992000009865 3961290.976000010967 60527.940984922 2024-08-05T22:35:01.097211+00:00 19994330.270999971777 29000292.967999938875 27870462.985999971628 3961361.062000005972 60527.940996397 2024-08-05T22:35:02.088714+00:00 19994330.267000019550 29000293.026000019163 27870463.022000011057 3962880.962999999989 60527.941008051 2024-08-05T22:35:03.095594+00:00 19994330.268999990076 29000293.009000059217 27870462.990000009537 3961327.046000003815 60527.941019527 2024-08-05T22:35:04.087097+00:00 19994330.268000010401 29000292.944999929518 27870462.971999999136 3962125.931999980938 60527.941031180 2024-08-05T22:35:05.093976+00:00 19994330.268000010401 29000293.029000040144 27870463.009999990463 3962082.059000014793 60527.941042656 2024-08-05T22:35:06.085479+00:00 19994330.264999989420 29000293.015999998897 27870463.053000029176 3957298.983999996912 60527.941054310 2024-08-05T22:35:07.092358+00:00 19994330.271999958903 29000292.996999990195 27870462.898999989033 3963234.009999989998 60527.941065785 2024-08-05T22:35:08.083861+00:00 19994330.272000070661 29000293.015000000596 27870463.032999988645 3959721.974000006914 60527.941077445 2024-08-05T22:35:09.091237+00:00 19994330.266000028700 29000292.971999999136 27870463.028999980539 3960922.020000011194 60527.941088915 2024-08-05T22:35:10.082244+00:00 19994330.268000010401 29000293.014000009745 27870463.021000031382 3965162.004999995232 60527.941100574 2024-08-05T22:35:11.089619+00:00 19994330.266999959946 29000293.035999979824 27870463.009999930859 3961347.959999979008 60527.941112228 2024-08-05T22:35:12.096498+00:00 19994330.268000010401 29000292.930999990553 27870462.934000018984 3959056.930000007153 60527.941123703 2024-08-05T22:35:13.088001+00:00 19994330.271000031382 29000293.010000020266 27870462.966000080109 3964242.142000020016 60527.941135357 2024-08-05T22:35:14.094880+00:00 19994330.269999980927 29000293.010999981314 27870463.044999960810 3962410.989999980200 60527.941146833 2024-08-05T22:35:15.086384+00:00 19994330.266999959946 29000293.023999989033 27870463.029000040144 3964809.985000013839 60527.941158493 2024-08-05T22:35:16.093759+00:00 19994330.268000010401 29000292.998000029474 27870462.963999990374 3960830.006999998819 60527.941169962 2024-08-05T22:35:17.084766+00:00 19994330.266000028700 29000292.973999980837 27870463.031999949366 3960901.028999983799 60527.941181622 2024-08-05T22:35:18.092141+00:00 19994330.271999958903 29000293.011000040919 27870462.927999969572 3962447.872999995947 60527.941193092 2024-08-05T22:35:19.083149+00:00 19994330.266999959946 29000292.986000001431 27870463.089000109583 3959648.143000007141 60527.941204751 2024-08-05T22:35:20.090524+00:00 19994330.268000010401 29000292.997999969870 27870462.945999979973 3961955.888999999035 60527.941216222 2024-08-05T22:35:21.081531+00:00 19994330.264999989420 29000293.015000049025 27870463.054999951273 3961589.048999994993 60527.941227881 2024-08-05T22:35:22.088906+00:00 19994330.271000031382 29000293.022999938577 27870463.039000030607 3959041.964000015985 60527.941239540 2024-08-05T22:35:23.096281+00:00 19994330.269999980927 29000292.946000039577 27870462.888000011444 3964901.007999985944 60527.941251010 2024-08-05T22:35:24.087289+00:00 19994330.267000079155 29000293.016000028700 27870463.008999940008 3961151.946000009775 60527.941262670 2024-08-05T22:35:25.094664+00:00 19994330.266999959946 29000293.013000011444 27870463.078000068665 3965221.098000019789 60527.941274140 2024-08-05T22:35:26.085671+00:00 19994330.266999959946 29000292.967999938875 27870462.956999901682 3964069.927999972831 60527.941285799 2024-08-05T22:35:27.093046+00:00 19994330.271000031382 29000293.011999960989 27870463.063000079244 3963281.009999989998 60527.941297269 2024-08-05T22:35:28.084053+00:00 19994330.267000079155 29000293.028000000864 27870462.925999999046 3962642.040000020992 60527.941308929 2024-08-05T22:35:29.091429+00:00 19994330.267999891192 29000292.989000078291 27870463.024999979883 3961969.032000004780 60527.941320404 2024-08-05T22:35:30.082932+00:00 19994330.268000010401 29000293.009999990463 27870463.021999958903 3961387.963999987114 60527.941332058 2024-08-05T22:35:31.089811+00:00 19994330.272000070661 29000292.968999978155 27870462.956999998540 3964022.925000011921 60527.941343717 2024-08-05T22:35:32.097186+00:00 19994330.264999989420 29000293.011999960989 27870462.967999991030 3963891.185999989975 60527.941355193 2024-08-05T22:35:33.088689+00:00 19994330.269999980927 29000293.014000058174 27870463.046000000089 3961774.922999978065 60527.941366847 2024-08-05T22:35:34.095569+00:00 19994330.269999999553 29000292.988999959081 27870463.032999988645 3955471.039000033867 60527.941378322 2024-08-05T22:35:35.087072+00:00 19994330.267000000924 29000292.993000030518 27870462.985000010580 3962364.856999992859 60527.941389976 2024-08-05T22:35:36.093951+00:00 19994330.267999999225 29000292.990000009537 27870462.961999978870 3962049.134000002872 60527.941401452 2024-08-05T22:35:37.085454+00:00 19994330.269000008702 29000293.016999959946 27870463.059999998659 3961910.948000013828 60527.941413105 2024-08-05T22:35:38.092333+00:00 19994330.267999991775 29000293.008000019938 27870462.953000009060 3960673.990999997128 60527.941424581 2024-08-05T22:35:39.083836+00:00 19994330.265999998897 29000292.985999941826 27870463.002000000328 3966704.909999967087 60527.941436235 2024-08-05T22:35:40.090716+00:00 19994330.271999981254 29000293.046000000089 27870463.036999970675 3959442.111000000965 60527.941447711 2024-08-05T22:35:41.082218+00:00 19994330.267000019550 29000292.956000089645 27870462.987000048161 3961513.018000007141 60527.941459365 2024-08-05T22:35:42.089098+00:00 19994330.269999980927 29000293.028000000864 27870462.983999971300 3960643.914000033867 60527.941471024 2024-08-05T22:35:43.096474+00:00 19994330.264000028372 29000292.980000000447 27870463.005999978632 3958337.966999948025 60527.941482500 2024-08-05T22:35:44.087977+00:00 19994330.271000001580 29000292.969999998808 27870462.955000039190 3966903.077000021935 60527.941494153 2024-08-05T22:35:45.094856+00:00 19994330.269999980927 29000293.040000010282 27870463.058999959379 3965485.013999999035 60527.941505629 2024-08-05T22:35:46.086359+00:00 19994330.268999990076 29000292.969000000507 27870462.952000018209 3964444.958000003826 60527.941517283 2024-08-05T22:35:47.093238+00:00 19994330.264999989420 29000293.027000010014 27870463.032000008970 3966199.050000011921 60527.941528758 2024-08-05T22:35:48.084741+00:00 19994330.269000049680 29000292.970999989659 27870462.973999980837 3967848.951999961864 60527.941540412 2024-08-05T22:35:49.091621+00:00 19994330.268999990076 29000292.988000009209 27870462.939000010490 3965795.071000040043 60527.941551888 2024-08-05T22:35:50.083124+00:00 19994330.268000010401 29000293.065999981016 27870463.095000028610 3968280.958000003826 60527.941563548 2024-08-05T22:35:51.090499+00:00 19994330.267999950796 29000292.923999991268 27870462.949000000954 3969289.102999985218 60527.941575017 2024-08-05T22:35:52.081506+00:00 19994330.266000028700 29000293.039000030607 27870463.026999950409 3963176.833999990951 60527.941586677 2024-08-05T22:35:53.088880+00:00 19994330.270999971777 29000292.998999949545 27870462.957000020891 3968549.027999997139 60527.941598331 2024-08-05T22:35:54.095760+00:00 19994330.269000049680 29000293.000000000000 27870463.027000069618 3962202.037000000011 60527.941609806 2024-08-05T22:35:55.087264+00:00 19994330.267999950796 29000293.002000030130 27870463.029999971390 3966780.018000007141 60527.941621460 2024-08-05T22:35:56.094143+00:00 19994330.268000010401 29000293.008000019938 27870462.977999929339 3966864.004000008106 60527.941632936 2024-08-05T22:35:57.085646+00:00 19994330.266000028700 29000293.002999961376 27870463.000000000000 3969389.022000014782 60527.941644589 2024-08-05T22:35:58.092525+00:00 19994330.269999980927 29000292.953999999911 27870462.971000079066 3965299.967000008095 60527.941656065 2024-08-05T22:35:59.084029+00:00 19994330.271000031382 29000293.043000038713 27870463.014999989420 3969101.928999959957 60527.941667719 2024-08-05T22:36:00.090906+00:00 19994330.268999990076 29000293.011999960989 27870463.047999981791 3968067.046999990940 60527.941679195 2024-08-05T22:36:01.082411+00:00 19994330.266000028700 29000292.946000039577 27870462.935000058264 3965354.006000041962 60527.941690854 2024-08-05T22:36:02.089786+00:00 19994330.268000010401 29000292.993000030518 27870463.009999990463 3964061.046000003815 60527.941702507 2024-08-05T22:36:03.096665+00:00 19994330.268999930471 29000293.042999979109 27870462.990999940783 3967178.974999963772 60527.941713978 2024-08-05T22:36:04.087673+00:00 19994330.269999980927 29000293.006999969482 27870462.999000068754 3963363.986000000965 60527.941725637 2024-08-05T22:36:05.095048+00:00 19994330.268000010401 29000293.029000040144 27870463.087999939919 3963580.986999989022 60527.941737107 2024-08-05T22:36:06.086054+00:00 19994330.267000079155 29000292.979999899864 27870463.003999948502 3964063.978000044823 60527.941748767 2024-08-05T22:36:07.093430+00:00 19994330.264999989420 29000292.998000029474 27870462.979000091553 3963426.034999967087 60527.941760242 2024-08-05T22:36:08.084934+00:00 19994330.272999998182 29000292.953000068665 27870462.935999989510 3968760.972999989986 60527.941771896 2024-08-05T22:36:09.091812+00:00 19994330.268999930471 29000293.042999979109 27870462.996999979019 3967550.990999997128 60527.941783372 2024-08-05T22:36:10.083316+00:00 19994330.269000049680 29000292.998999949545 27870463.072999998927 3964483.970000029076 60527.941795031 2024-08-05T22:36:11.090690+00:00 19994330.265999909490 29000292.958999991417 27870462.942999999970 3964163.057999968994 60527.941806501 2024-08-05T22:36:12.081698+00:00 19994330.266000028700 29000293.064000010490 27870463.062999989837 3962334.041000009049 60527.941818160 2024-08-05T22:36:13.089073+00:00 19994330.269000049680 29000293.009999990463 27870463.032999988645 3961545.994000018109 60527.941829814 2024-08-05T22:36:14.095953+00:00 19994330.271999958903 29000292.970000028610 27870462.908000018448 3958266.930999993812 60527.941841290 2024-08-05T22:36:15.087456+00:00 19994330.266999959946 29000292.971999999136 27870463.000999990851 3960711.126999973785 60527.941852944 2024-08-05T22:36:16.094335+00:00 19994330.267000079155 29000293.047999981791 27870463.011999990791 3963155.801000059117 60527.941864419 2024-08-05T22:36:17.085837+00:00 19994330.268999930471 29000292.955000039190 27870462.969000011683 3968158.155999958981 60527.941876073 2024-08-05T22:36:18.092717+00:00 19994330.268000010401 29000293.000999931246 27870463.025000009686 3965392.928000032902 60527.941887549 2024-08-05T22:36:19.084221+00:00 19994330.269999980927 29000292.989000078291 27870462.971000019461 3960807.004000008106 60527.941899203 2024-08-05T22:36:20.091100+00:00 19994330.269000049680 29000293.043000001460 27870463.120999988168 3964215.022999941837 60527.941910679 2024-08-05T22:36:21.082603+00:00 19994330.269000049680 29000292.989999998361 27870462.967999991030 3965761.021000028122 60527.941922332 2024-08-05T22:36:22.089482+00:00 19994330.267999891192 29000293.004999998957 27870462.926999989897 3963219.981999992859 60527.941933808 2024-08-05T22:36:23.080985+00:00 19994330.265000101179 29000292.973000001162 27870463.014999989420 3967458.974000037182 60527.941945462 2024-08-05T22:36:24.087865+00:00 19994330.268999930471 29000293.028000008315 27870463.037999991328 3964081.076999961864 60527.941957121 2024-08-05T22:36:25.095240+00:00 19994330.272000070661 29000293.019999980927 27870462.986000001431 3964419.912999988068 60527.941968597 2024-08-05T22:36:26.086743+00:00 19994330.263999938965 29000292.974000010639 27870463.008000019938 3961300.072000027169 60527.941980250 2024-08-05T22:36:27.093622+00:00 19994330.269000001252 29000292.988000009209 27870463.046000000089 3965967.939999998081 60527.941991726 2024-08-05T22:36:28.085125+00:00 19994330.267000000924 29000292.991000000387 27870462.861000061035 3964878.995999991894 60527.942003380 2024-08-05T22:36:29.092004+00:00 19994330.269000001252 29000293.008000019938 27870463.074999928474 3958141.010999978054 60527.942014855 2024-08-05T22:36:30.083507+00:00 19994330.271000001580 29000293.016999959946 27870463.004999998957 3962198.033000051975 60527.942026515 2024-08-05T22:36:31.090883+00:00 19994330.269000008702 29000292.984000030905 27870462.994000080973 3963152.886999965180 60527.942037985 2024-08-05T22:36:32.081890+00:00 19994330.265999991447 29000293.009999990463 27870463.015999909490 3965129.060999989975 60527.942049644 2024-08-05T22:36:33.089265+00:00 19994330.267000019550 29000292.995999988168 27870462.956000089645 3965011.037000060081 60527.942061298 2024-08-05T22:36:34.096144+00:00 19994330.267999980599 29000292.995000001043 27870462.991999980062 3964805.926999927033 60527.942072774 2024-08-05T22:36:35.087648+00:00 19994330.270000010729 29000293.023999989033 27870463.048999909312 3966617.126000047196 60527.942084427 2024-08-05T22:36:36.094526+00:00 19994330.271000001580 29000292.995000001043 27870463.018000010401 3960429.962000011932 60527.942095903 2024-08-05T22:36:37.086030+00:00 19994330.266999989748 29000292.957000020891 27870462.984000090510 3964007.069000006188 60527.942107557 2024-08-05T22:36:38.092909+00:00 19994330.268000010401 29000293.027000010014 27870463.047999981791 3966055.886999965180 60527.942119033 2024-08-05T22:36:39.084412+00:00 19994330.270000010729 29000293.018000010401 27870462.972999930382 3962906.024000049103 60527.942130686 2024-08-05T22:36:40.091291+00:00 19994330.270000010729 29000292.986999988556 27870462.998000029474 3963129.087999939919 60527.942142162 2024-08-05T22:36:41.082795+00:00 19994330.265999969095 29000293.008999940008 27870462.967000011355 3961187.909000039101 60527.942153821 2024-08-05T22:36:42.090169+00:00 19994330.264999989420 29000292.992000099272 27870463.000000000000 3965202.963999987114 60527.942165291 2024-08-05T22:36:43.081177+00:00 19994330.268000010401 29000293.019999980927 27870463.042999979109 3962044.125000000000 60527.942176951 2024-08-05T22:36:44.088552+00:00 19994330.272000011057 29000292.982999920845 27870462.968999978155 3964635.842999935150 60527.942188605 2024-08-05T22:36:45.095431+00:00 19994330.269999980927 29000293.021000031382 27870462.987000111490 3959553.024000049103 60527.942200074 2024-08-05T22:36:46.086439+00:00 19994330.267000019550 29000292.955000039190 27870462.981999989599 3959363.018000007141 60527.942211734 2024-08-05T22:36:47.093814+00:00 19994330.267000019550 29000292.990000009537 27870463.006999969482 3966760.034000039101 60527.942223210 2024-08-05T22:36:48.085317+00:00 19994330.266999959946 29000292.990999940783 27870462.931000001729 3965595.939999938011 60527.942234864 2024-08-05T22:36:49.092197+00:00 19994330.268999990076 29000293.047000050545 27870463.057000000030 3969187.067000031006 60527.942246333 2024-08-05T22:36:50.083203+00:00 19994330.269000049680 29000292.985999941826 27870463.019999999553 3969029.952999948990 60527.942257993 2024-08-05T22:36:51.090580+00:00 19994330.268999990076 29000292.994000080973 27870462.969999998808 3966672.996000051033 60527.942269469 2024-08-05T22:36:52.082082+00:00 19994330.268999990076 29000293.044999960810 27870463.079999979585 3963405.006999969017 60527.942281122 2024-08-05T22:36:53.088961+00:00 19994330.268000010401 29000292.991999980062 27870462.956000000238 3966497.998000026215 60527.942292598 2024-08-05T22:36:54.080464+00:00 19994330.266999959946 29000293.004000071436 27870463.021000001580 3965011.059999942780 60527.942304252 2024-08-05T22:36:55.087343+00:00 19994330.272000070661 29000292.955999970436 27870462.947000030428 3962993.038000106812 60527.942315911 2024-08-05T22:36:56.094719+00:00 19994330.266999959946 29000292.986999988556 27870462.961999978870 3965639.939999938011 60527.942327387 2024-08-05T22:36:57.086222+00:00 19994330.268999930471 29000293.032000001520 27870463.057999998331 3963464.009000062943 60527.942339040 2024-08-05T22:36:58.093101+00:00 19994330.265000101179 29000292.975999999791 27870462.959999978542 3968012.959999918938 60527.942350516 2024-08-05T22:36:59.084604+00:00 19994330.268000010401 29000292.971000000834 27870463.033000048250 3965011.029000043869 60527.942362170 2024-08-05T22:37:00.091482+00:00 19994330.272999878973 29000293.043000001460 27870463.046999990940 3964957.983999968041 60527.942373645 2024-08-05T22:37:01.082986+00:00 19994330.266000028700 29000293.018000010401 27870463.018999990076 3962459.042000054847 60527.942385305 2024-08-05T22:37:02.090362+00:00 19994330.269999980927 29000292.988999988884 27870462.951999958605 3960538.986999989022 60527.942396775 2024-08-05T22:37:03.081369+00:00 19994330.266000028700 29000292.977000001818 27870463.000000000000 3966120.036000012886 60527.942408435 2024-08-05T22:37:04.088744+00:00 19994330.269000049680 29000293.001000020653 27870463.005000051111 3966721.986999989022 60527.942420088 2024-08-05T22:37:05.095623+00:00 19994330.268000010401 29000293.025000009686 27870462.992999970913 3966659.876999973785 60527.942431564 2024-08-05T22:37:06.087127+00:00 19994330.270999908447 29000293.000999990851 27870463.015999969095 3967669.103000044823 60527.942443224 2024-08-05T22:37:07.094502+00:00 19994330.264999989420 29000293.003000020981 27870463.050000071526 3962464.049999951851 60527.942454693 2024-08-05T22:37:08.085509+00:00 19994330.269000049680 29000292.975999951363 27870462.900999899954 3961730.955999969970 60527.942466353 2024-08-05T22:37:09.092884+00:00 19994330.266000028700 29000292.976000010967 27870462.996000051498 3963314.917000054847 60527.942477823 2024-08-05T22:37:10.083891+00:00 19994330.271000031382 29000293.030000030994 27870463.041000008583 3962460.067999958992 60527.942489482 2024-08-05T22:37:11.091267+00:00 19994330.270999908447 29000292.991000000387 27870462.911000009626 3965348.021999955177 60527.942500952 2024-08-05T22:37:12.082274+00:00 19994330.266000028700 29000293.014999989420 27870463.115999940783 3961238.010000110138 60527.942512612 2024-08-05T22:37:13.089649+00:00 19994330.266999959946 29000293.042999979109 27870463.000000000000 3961832.837999939919 60527.942524082 2024-08-05T22:37:14.080656+00:00 19994330.269000049680 29000292.934999998659 27870462.962000008672 3964767.143000007141 60527.942535741 2024-08-05T22:37:15.088031+00:00 19994330.268999930471 29000293.037999991328 27870463.017000079155 3964679.003000020981 60527.942547395 2024-08-05T22:37:16.094911+00:00 19994330.267000079155 29000292.958999991417 27870462.985999941826 3963742.985999941826 60527.942558871 2024-08-05T22:37:17.086414+00:00 19994330.268000010401 29000292.999000068754 27870462.963000059128 3965743.960000038147 60527.942570530 2024-08-05T22:37:18.093789+00:00 19994330.269999980927 29000293.028999920934 27870463.079999919981 3967146.047000051010 60527.942582000 2024-08-05T22:37:19.084796+00:00 19994330.268000010401 29000293.032000061125 27870462.968999978155 3969082.025999904145 60527.942593659 2024-08-05T22:37:20.092171+00:00 19994330.266999959946 29000292.955999970436 27870462.996000051498 3965412.950000048149 60527.942605129 2024-08-05T22:37:21.083178+00:00 19994330.269000001252 29000293.026999950409 27870463.028000000864 3965651.031999946106 60527.942616789 2024-08-05T22:37:22.090554+00:00 19994330.269000001252 29000293.000000000000 27870462.960000038147 3964520.027000070084 60527.942628259 2024-08-05T22:37:23.081561+00:00 19994330.269999999553 29000292.973000049591 27870463.026999950409 3961828.914000033867 60527.942639918 2024-08-05T22:37:24.088936+00:00 19994330.263999998569 29000293.006999969482 27870462.978999968618 3967715.974999905098 60527.942651388 2024-08-05T22:37:25.079943+00:00 19994330.271999999881 29000293.032999988645 27870462.978000041097 3967715.072000027169 60527.942663047 2024-08-05T22:37:26.087318+00:00 19994330.267999991775 29000292.971000079066 27870463.036000009626 3966264.085000038147 60527.942674701 2024-08-05T22:37:27.094198+00:00 19994330.268999990076 29000292.987999919802 27870462.999000001699 3965155.865999937057 60527.942686177 2024-08-05T22:37:28.085701+00:00 19994330.267000019550 29000292.978000041097 27870462.960999999195 3967076.076000093948 60527.942697830 2024-08-05T22:37:29.092580+00:00 19994330.266999989748 29000293.067999958992 27870463.067000001669 3966248.933999896049 60527.942709306 2024-08-05T22:37:30.084083+00:00 19994330.268999990076 29000292.968000050634 27870462.951000008732 3966269.057000041008 60527.942720966 2024-08-05T22:37:31.091458+00:00 19994330.268000010401 29000292.995999928564 27870462.974999990314 3961608.006000041962 60527.942732436 2024-08-05T22:37:32.082466+00:00 19994330.271000001580 29000293.012000080198 27870463.083000000566 3964816.987999916077 60527.942744095 2024-08-05T22:37:33.089841+00:00 19994330.268000010401 29000293.005999919027 27870462.937000010163 3969135.998000026215 60527.942755566 2024-08-05T22:37:34.080848+00:00 19994330.265000019222 29000292.977000001818 27870463.021999981254 3965019.963999987114 60527.942767219 2024-08-05T22:37:35.087727+00:00 19994330.268999990076 29000293.052999999374 27870463.011000011116 3963363.981000065804 60527.942778878 2024-08-05T22:37:36.095102+00:00 19994330.270999971777 29000292.947000000626 27870463.014999989420 3967939.065999985207 60527.942790354 2024-08-05T22:37:37.086606+00:00 19994330.268999990076 29000292.996999990195 27870462.967999991030 3963275.057000041008 60527.942802008 2024-08-05T22:37:38.093485+00:00 19994330.267000019550 29000293.028999999166 27870463.023999989033 3964072.965999960899 60527.942813484 2024-08-05T22:37:39.084988+00:00 19994330.266000028700 29000292.986000001431 27870463.001000050455 3966548.003000020981 60527.942825138 2024-08-05T22:37:40.091867+00:00 19994330.267999950796 29000292.965999990702 27870462.953999999911 3960055.980999947060 60527.942836613 2024-08-05T22:37:41.083371+00:00 19994330.271000031382 29000293.036000009626 27870463.047999981791 3962105.978999971878 60527.942848267 2024-08-05T22:37:42.090250+00:00 19994330.268999990076 29000292.972999989986 27870462.934999998659 3965436.962000011932 60527.942859743 2024-08-05T22:37:43.081753+00:00 19994330.268000010401 29000293.044000029564 27870463.068000018597 3968200.080000042915 60527.942871402 2024-08-05T22:37:44.089128+00:00 19994330.268000010401 29000292.955999970436 27870462.987999979407 3965454.825000048149 60527.942882872 2024-08-05T22:37:45.080135+00:00 19994330.268999990076 29000293.036000009626 27870462.965999960899 3962361.112999916077 60527.942894531 2024-08-05T22:37:46.087510+00:00 19994330.267000019550 29000292.972999989986 27870463.018000010401 3965082.998000026215 60527.942906191 2024-08-05T22:37:47.094885+00:00 19994330.271000031382 29000292.977000001818 27870462.956000089645 3963717.047999978065 60527.942917661 2024-08-05T22:37:48.085893+00:00 19994330.265999909490 29000293.051999989897 27870463.064999941736 3963441.893000007141 60527.942929320 2024-08-05T22:37:49.093268+00:00 19994330.269000049680 29000292.993000030518 27870463.004999998957 3962754.060000061989 60527.942940790 2024-08-05T22:37:50.084275+00:00 19994330.268000010401 29000293.000000000000 27870462.973999980837 3963224.029999970924 60527.942952449 2024-08-05T22:37:51.091651+00:00 19994330.264999989420 29000293.011999960989 27870462.962000008672 3965296.008000016212 60527.942963920 2024-08-05T22:37:52.082658+00:00 19994330.274000048637 29000292.977000061423 27870463.004000071436 3964669.960999966133 60527.942975579 2024-08-05T22:37:53.090033+00:00 19994330.267999891192 29000292.993999961764 27870462.988999959081 3963715.924999951851 60527.942987049 2024-08-05T22:37:54.081040+00:00 19994330.265000101179 29000292.993000030518 27870463.028000000864 3961786.032999991905 60527.942998708 2024-08-05T22:37:55.088415+00:00 19994330.268000010401 29000293.008000019938 27870463.014999989420 3959382.030000091065 60527.943010184 2024-08-05T22:37:56.079918+00:00 19994330.269999980927 29000293.019999980927 27870463.065999981016 3962919.906999946106 60527.943021838 2024-08-05T22:37:57.086798+00:00 19994330.268999930471 29000292.981999989599 27870462.933000091463 3971009.041000009049 60527.943033497 2024-08-05T22:37:58.094172+00:00 19994330.269000049680 29000293.019999980927 27870462.958999991417 3963130.111000061035 60527.943044967 2024-08-05T22:37:59.085180+00:00 19994330.266999959946 29000292.993999961764 27870463.070999979973 3962304.926999927033 60527.943056627 2024-08-05T22:38:00.092554+00:00 19994330.269000049680 29000293.038000110537 27870463.041000008583 3963036.131999969017 60527.943068097 2024-08-05T22:38:01.083562+00:00 19994330.265999909490 29000292.970999959856 27870462.991999980062 3967040.898000001907 60527.943079756 2024-08-05T22:38:02.090938+00:00 19994330.270000100136 29000293.004999998957 27870462.954999919981 3967220.013000010978 60527.943091232 2024-08-05T22:38:03.082441+00:00 19994330.272999998182 29000292.998000029474 27870463.038000110537 3965284.963000059128 60527.943102886 2024-08-05T22:38:04.089320+00:00 19994330.264999989420 29000292.986999988556 27870462.918999910355 3963034.044999957085 60527.943114361 2024-08-05T22:38:05.080823+00:00 19994330.266999959946 29000292.985999941826 27870463.065999999642 3967196.981999992859 60527.943126015 2024-08-05T22:38:06.087702+00:00 19994330.269000049680 29000293.024000048637 27870462.964000001550 3965081.008000016212 60527.943137491 2024-08-05T22:38:07.079206+00:00 19994330.269999980927 29000292.962000008672 27870462.970000009984 3963959.001000047196 60527.943149145 2024-08-05T22:38:08.086085+00:00 19994330.266999959946 29000293.018000010401 27870463.084999989718 3966459.013999938965 60527.943160804 2024-08-05T22:38:09.093460+00:00 19994330.269000049680 29000293.009999990463 27870462.912999991328 3966473.989000082016 60527.943172280 2024-08-05T22:38:10.084963+00:00 19994330.266999959946 29000292.949000000954 27870463.006000008434 3963923.975999950897 60527.943183933 2024-08-05T22:38:11.091842+00:00 19994330.266999959946 29000293.037000000477 27870462.978000018746 3963073.983999968041 60527.943195409 2024-08-05T22:38:12.083345+00:00 19994330.268000010401 29000292.963000010699 27870463.001999970526 3968830.013000010978 60527.943207068 2024-08-05T22:38:13.090721+00:00 19994330.271000031382 29000293.041000001132 27870463.074000000954 3962104.090999960899 60527.943218539 2024-08-05T22:38:14.081728+00:00 19994330.268000010401 29000293.008000001311 27870462.979000028223 3959174.953000069130 60527.943230198 2024-08-05T22:38:15.089103+00:00 19994330.265999998897 29000292.966000009328 27870462.919999960810 3964265.963999987114 60527.943241668 2024-08-05T22:38:16.080110+00:00 19994330.269999999553 29000293.022999998182 27870463.011000040919 3966284.029999970924 60527.943253327 2024-08-05T22:38:17.087485+00:00 19994330.269000001252 29000293.006999999285 27870463.058999959379 3959053.995000004768 60527.943264981 2024-08-05T22:38:18.094365+00:00 19994330.271000001580 29000292.994999971241 27870463.022000011057 3962790.991999983788 60527.943276457 2024-08-05T22:38:19.085868+00:00 19994330.265999998897 29000293.010000020266 27870462.977999988943 3965343.838999987114 60527.943288110 2024-08-05T22:38:20.092746+00:00 19994330.268000010401 29000292.978000018746 27870462.920000020415 3960963.204000114929 60527.943299586 2024-08-05T22:38:21.084250+00:00 19994330.267999991775 29000292.997999969870 27870463.037999991328 3962888.013999938965 60527.943311246 2024-08-05T22:38:22.091625+00:00 19994330.268999990076 29000292.983000040054 27870463.004000011832 3963188.889999986161 60527.943322716 2024-08-05T22:38:23.082632+00:00 19994330.270000010729 29000293.065000001341 27870463.079999979585 3959055.031000018120 60527.943334375 2024-08-05T22:38:24.090008+00:00 19994330.266999989748 29000292.986999988556 27870462.933000091463 3961747.960000038147 60527.943345845 2024-08-05T22:38:25.081015+00:00 19994330.265999998897 29000292.970999959856 27870462.951999899000 3962918.955999969970 60527.943357504 2024-08-05T22:38:26.088390+00:00 19994330.271000001580 29000293.027000010014 27870463.095000028610 3964427.983999968041 60527.943368980 2024-08-05T22:38:27.079893+00:00 19994330.265000019222 29000292.976000010967 27870462.939000010490 3960391.080999969970 60527.943380634 2024-08-05T22:38:28.086773+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3964424.912000060081 60527.943392294 2024-08-05T22:38:29.094148+00:00 19994330.268000010401 29000292.990000009537 27870463.024999979883 3967178.202000021935 60527.943403763 2024-08-05T22:38:30.085155+00:00 19994330.270999971777 29000293.031000021845 27870463.004000071436 3966803.837000011932 60527.943415423 2024-08-05T22:38:31.092530+00:00 19994330.263000011444 29000292.998000029474 27870462.996999979019 3963922.974999905098 60527.943426893 2024-08-05T22:38:32.083537+00:00 19994330.268999990076 29000292.991999980062 27870462.993999961764 3959584.121000051033 60527.943438552 2024-08-05T22:38:33.090912+00:00 19994330.268000010401 29000292.983999971300 27870462.953999999911 3962333.940000057220 60527.943450022 2024-08-05T22:38:34.081920+00:00 19994330.269999980927 29000293.029000040144 27870463.073000069708 3964872.972000002861 60527.943461682 2024-08-05T22:38:35.089294+00:00 19994330.267000019550 29000292.928999900818 27870462.967000011355 3965891.129999995232 60527.943473152 2024-08-05T22:38:36.080302+00:00 19994330.267000019550 29000293.012000080198 27870462.962000008672 3964283.973999977112 60527.943484811 2024-08-05T22:38:37.087677+00:00 19994330.269999980927 29000293.046999931335 27870463.055999990553 3965755.985999941826 60527.943496281 2024-08-05T22:38:38.078684+00:00 19994330.268000010401 29000293.014000058174 27870462.981999989599 3961446.981000065804 60527.943507941 2024-08-05T22:38:39.086060+00:00 19994330.269999980927 29000292.977000001818 27870463.039999961853 3963083.941999911796 60527.943519600 2024-08-05T22:38:40.093435+00:00 19994330.267000019550 29000293.011000040919 27870462.963999990374 3961300.998000026215 60527.943531070 2024-08-05T22:38:41.084442+00:00 19994330.269000049680 29000292.967999938875 27870463.018000010401 3965599.017000079155 60527.943542729 2024-08-05T22:38:42.091817+00:00 19994330.267999891192 29000292.978999968618 27870462.963000059128 3963574.935999989975 60527.943554205 2024-08-05T22:38:43.083321+00:00 19994330.270000100136 29000293.004000071436 27870463.036999940872 3964856.087000011932 60527.943565859 2024-08-05T22:38:44.090200+00:00 19994330.265999909490 29000293.001999970526 27870462.969000000507 3961627.031999946106 60527.943577334 2024-08-05T22:38:45.081703+00:00 19994330.269000049680 29000293.021000031382 27870462.971000000834 3966482.011999965180 60527.943588988 2024-08-05T22:38:46.088582+00:00 19994330.266000028700 29000293.028999920934 27870463.072000000626 3961452.968999981880 60527.943600464 2024-08-05T22:38:47.080086+00:00 19994330.270999908447 29000292.988000039011 27870462.918000008911 3961933.037000060081 60527.943612123 2024-08-05T22:38:48.087461+00:00 19994330.272000070661 29000292.995999999344 27870463.062999989837 3965214.962000011932 60527.943623594 2024-08-05T22:38:49.078468+00:00 19994330.265999909490 29000293.045000001788 27870463.041999999434 3962614.967999999877 60527.943635253 2024-08-05T22:38:50.085844+00:00 19994330.269000049680 29000292.975000001490 27870462.942000001669 3959928.003000000026 60527.943646906 2024-08-05T22:38:51.092722+00:00 19994330.264999989420 29000292.991000000387 27870462.995999988168 3962989.964000000153 60527.943658382 2024-08-05T22:38:52.084225+00:00 19994330.269000049680 29000292.993999999017 27870462.965000029653 3958794.084000003058 60527.943670036 2024-08-05T22:38:53.091105+00:00 19994330.268999930471 29000293.012999981642 27870463.076999958605 3959217.933999997098 60527.943681512 2024-08-05T22:38:54.082607+00:00 19994330.271000031382 29000292.975000020117 27870463.002000030130 3962060.021000002045 60527.943693165 2024-08-05T22:38:55.089487+00:00 19994330.266999959946 29000293.005999978632 27870462.977000001818 3961559.070999999065 60527.943704641 2024-08-05T22:38:56.080990+00:00 19994330.268000010401 29000293.000000000000 27870462.979999959469 3955403.938000001013 60527.943716301 2024-08-05T22:38:57.088365+00:00 19994330.267000079155 29000293.003000020981 27870463.024000048637 3959763.915000002831 60527.943727770 2024-08-05T22:38:58.079373+00:00 19994330.268000010401 29000293.005999978632 27870462.963999990374 3965992.088999994099 60527.943739430 2024-08-05T22:38:59.086748+00:00 19994330.269999980927 29000292.984000030905 27870462.971999999136 3959243.002000004053 60527.943751084 2024-08-05T22:39:00.093626+00:00 19994330.268999930471 29000292.991000000387 27870463.053999960423 3962484.967000000179 60527.943762559 2024-08-05T22:39:01.085130+00:00 19994330.266000028700 29000293.059999998659 27870463.003000020981 3960318.008999995887 60527.943774213 2024-08-05T22:39:02.092009+00:00 19994330.268000010401 29000292.931999981403 27870462.933999959379 3963208.991000004113 60527.943785689 2024-08-05T22:39:03.083512+00:00 19994330.269000049680 29000293.037000000477 27870463.049000021070 3963670.012999997009 60527.943797342 2024-08-05T22:39:04.090392+00:00 19994330.269999980927 29000292.991000000387 27870463.021000031382 3966831.037000000011 60527.943808818 2024-08-05T22:39:05.081895+00:00 19994330.268999930471 29000292.985000010580 27870462.980999950320 3964003.980999999214 60527.943820477 2024-08-05T22:39:06.089270+00:00 19994330.267000079155 29000293.043000038713 27870462.964000109583 3964157.984999998938 60527.943831948 2024-08-05T22:39:07.080277+00:00 19994330.268000010401 29000292.982999920845 27870463.062999960035 3960237.042000011075 60527.943843607 2024-08-05T22:39:08.087653+00:00 19994330.266999959946 29000292.953999999911 27870462.965999960899 3961356.071999996901 60527.943855077 2024-08-05T22:39:09.078660+00:00 19994330.274000000209 29000293.047999981791 27870463.052999969572 3958459.883000000846 60527.943866736 2024-08-05T22:39:10.086035+00:00 19994330.265999998897 29000293.012000080198 27870462.956000089645 3963833.060000001919 60527.943878390 2024-08-05T22:39:11.092914+00:00 19994330.269000001252 29000293.026999950409 27870463.029999971390 3965139.946999996901 60527.943889866 2024-08-05T22:39:12.084417+00:00 19994330.265999998897 29000292.973999980837 27870463.031000021845 3963766.017999991775 60527.943901525 2024-08-05T22:39:13.091792+00:00 19994330.265999991447 29000292.991999980062 27870462.969999909401 3962737.949000000954 60527.943912996 2024-08-05T22:39:14.082800+00:00 19994330.273000020534 29000293.021000031382 27870463.033000111580 3962533.106000006199 60527.943924655 2024-08-05T22:39:15.090175+00:00 19994330.266999989748 29000292.975000020117 27870462.979999899864 3960121.942000002135 60527.943936125 2024-08-05T22:39:16.081182+00:00 19994330.268999990076 29000292.978000041097 27870463.009000059217 3958647.030000001192 60527.943947784 2024-08-05T22:39:17.088557+00:00 19994330.265999998897 29000293.004999998957 27870462.940999981016 3960611.071999996901 60527.943959260 2024-08-05T22:39:18.080062+00:00 19994330.270000010729 29000293.016999959946 27870463.055999990553 3964846.947999998927 60527.943970914 2024-08-05T22:39:19.086940+00:00 19994330.266999989748 29000292.952999949455 27870462.924999948591 3963754.003999993205 60527.943982389 2024-08-05T22:39:20.078443+00:00 19994330.270000010729 29000293.046000000089 27870463.032000061125 3960851.941000000108 60527.943994043 2024-08-05T22:39:21.085322+00:00 19994330.268000010401 29000293.013000011444 27870463.032999988645 3965115.069000006188 60527.944005703 2024-08-05T22:39:22.092697+00:00 19994330.266999959946 29000292.957000020891 27870462.960000000894 3964243.868000001181 60527.944017173 2024-08-05T22:39:23.083705+00:00 19994330.268000010401 29000293.018000010401 27870463.030999999493 3962500.997000008821 60527.944028832 2024-08-05T22:39:24.091080+00:00 19994330.271000031382 29000292.963999990374 27870462.969999998808 3959584.044999986887 60527.944040302 2024-08-05T22:39:25.082087+00:00 19994330.268000010401 29000293.034000001848 27870463.039000000805 3963845.050999999046 60527.944051961 2024-08-05T22:39:26.089462+00:00 19994330.268000010401 29000292.989999998361 27870462.995999988168 3965457.965999991167 60527.944063432 2024-08-05T22:39:27.080470+00:00 19994330.266999959946 29000293.028000000864 27870462.956000000238 3963105.028000026941 60527.944075091 2024-08-05T22:39:28.087844+00:00 19994330.267000019550 29000292.986000001431 27870463.036000009626 3965271.983999996912 60527.944086567 2024-08-05T22:39:29.079347+00:00 19994330.271000031382 29000292.966000009328 27870462.947000000626 3957960.038999975193 60527.944098220 2024-08-05T22:39:30.086227+00:00 19994330.266999959946 29000293.052999969572 27870463.083000000566 3961331.955999999773 60527.944109696 2024-08-05T22:39:31.077730+00:00 19994330.271000031382 29000292.990000009537 27870463.008999999613 3961857.043000013102 60527.944121355 2024-08-05T22:39:32.085105+00:00 19994330.263000011444 29000292.958999991417 27870462.910999950022 3966174.992000014056 60527.944133009 2024-08-05T22:39:33.091984+00:00 19994330.270999971777 29000293.063000019640 27870463.022000011057 3965915.961999983061 60527.944144485 2024-08-05T22:39:34.083487+00:00 19994330.267999950796 29000292.984999980778 27870463.055999990553 3965185.923999994993 60527.944156144 2024-08-05T22:39:35.090863+00:00 19994330.271000031382 29000293.019999980927 27870462.979000028223 3958434.041000009049 60527.944167614 2024-08-05T22:39:36.081870+00:00 19994330.266000028700 29000292.948000010103 27870462.990000009537 3963717.067000002135 60527.944179274 2024-08-05T22:39:37.089245+00:00 19994330.269000049680 29000293.003000020981 27870463.007999960333 3961384.916999996174 60527.944190743 2024-08-05T22:39:38.080253+00:00 19994330.264999989420 29000293.041999999434 27870463.013000011444 3962258.031000018120 60527.944202403 2024-08-05T22:39:39.087628+00:00 19994330.270999908447 29000292.930000010878 27870462.949999991804 3962583.064999998081 60527.944213873 2024-08-05T22:39:40.078635+00:00 19994330.268000010401 29000293.051999989897 27870462.991999980062 3960813.913999975193 60527.944225532 2024-08-05T22:39:41.086010+00:00 19994330.272999998182 29000292.991000000387 27870463.034000039101 3964747.015000015032 60527.944237186 2024-08-05T22:39:42.092889+00:00 19994330.264999989420 29000292.949999991804 27870462.988000039011 3962611.027000010014 60527.944248662 2024-08-05T22:39:43.084392+00:00 19994330.267000079155 29000293.044000029564 27870463.003000020981 3963445.032999991905 60527.944260316 2024-08-05T22:39:44.091272+00:00 19994330.271000031382 29000293.006999969482 27870462.998999949545 3961413.939000010025 60527.944271791 2024-08-05T22:39:45.082775+00:00 19994330.268000010401 29000292.973000049591 27870462.995999928564 3958030.056999980938 60527.944283445 2024-08-05T22:39:46.089654+00:00 19994330.268999930471 29000293.031999949366 27870463.039000030607 3959476.032000004780 60527.944294921 2024-08-05T22:39:47.081157+00:00 19994330.264999989420 29000292.981999989599 27870462.947000030428 3956767.076000005007 60527.944306580 2024-08-05T22:39:48.088533+00:00 19994330.269999980927 29000292.999000068754 27870462.990000009537 3963847.835000007879 60527.944318050 2024-08-05T22:39:49.079539+00:00 19994330.268000010401 29000293.000000000000 27870462.988999959081 3958043.000999987125 60527.944329710 2024-08-05T22:39:50.086915+00:00 19994330.271000031382 29000293.004999998957 27870462.988000039011 3958527.037000000011 60527.944341180 2024-08-05T22:39:51.077922+00:00 19994330.269999980927 29000293.011999960989 27870462.993000030518 3963421.995000004768 60527.944352839 2024-08-05T22:39:52.085297+00:00 19994330.264000058174 29000293.003999948502 27870463.046000000089 3965631.032000004780 60527.944364493 2024-08-05T22:39:53.092176+00:00 19994330.266999959946 29000293.007000088692 27870462.987999919802 3962352.048999994993 60527.944375969 2024-08-05T22:39:54.083679+00:00 19994330.268000010401 29000292.996999979019 27870463.052000049502 3964112.041999996174 60527.944387628 2024-08-05T22:39:55.091055+00:00 19994330.271999958903 29000292.975999951363 27870462.950000051409 3962036.837999999989 60527.944399098 2024-08-05T22:39:56.082062+00:00 19994330.267000079155 29000293.022999998182 27870462.991999980062 3960955.028000026941 60527.944410757 2024-08-05T22:39:57.089437+00:00 19994330.265999909490 29000292.963000059128 27870462.981999989599 3965600.060999989975 60527.944422233 2024-08-05T22:39:58.080940+00:00 19994330.268000010401 29000293.028000000864 27870463.046000000089 3965905.935000001919 60527.944433887 2024-08-05T22:39:59.087821+00:00 19994330.271000031382 29000293.010999921709 27870463.015999909490 3964365.967999995220 60527.944445357 2024-08-05T22:40:00.078825+00:00 19994330.269999980927 29000293.026000019163 27870463.047000050545 3967787.087999999989 60527.944457016 2024-08-05T22:40:01.086202+00:00 19994330.269000049680 29000292.995000001043 27870462.954999998212 3962960.932999968994 60527.944468486 2024-08-05T22:40:02.077209+00:00 19994330.265999998897 29000292.978999998420 27870463.000999998301 3967266.009999989998 60527.944480146 2024-08-05T22:40:03.084584+00:00 19994330.269000001252 29000292.986000001431 27870462.989000011235 3962663.015000044834 60527.944491805 2024-08-05T22:40:04.091958+00:00 19994330.264000009745 29000292.999000009149 27870462.970999989659 3965595.097000002861 60527.944503275 2024-08-05T22:40:05.082965+00:00 19994330.274999998510 29000292.982999999076 27870462.986000020057 3965110.935000001919 60527.944514934 2024-08-05T22:40:06.090342+00:00 19994330.267000000924 29000293.008999999613 27870463.023999989033 3964723.061999977101 60527.944526405 2024-08-05T22:40:07.081349+00:00 19994330.266999989748 29000293.030999988317 27870463.081000000238 3961460.898000001907 60527.944538064 2024-08-05T22:40:08.088724+00:00 19994330.266999989748 29000292.951999988407 27870462.886000011116 3955727.935999989975 60527.944549534 2024-08-05T22:40:09.079731+00:00 19994330.269000019878 29000293.031000021845 27870463.028000000864 3964324.164000033867 60527.944561193 2024-08-05T22:40:10.087107+00:00 19994330.271000001580 29000292.986999988556 27870463.023999989033 3963845.923999965191 60527.944572669 2024-08-05T22:40:11.078610+00:00 19994330.264999989420 29000293.035000029951 27870463.053000029176 3960128.990999997128 60527.944584323 2024-08-05T22:40:12.085489+00:00 19994330.271000001580 29000292.967000011355 27870462.883999999613 3962522.069000006188 60527.944595982 2024-08-05T22:40:13.092864+00:00 19994330.265999998897 29000292.984999950975 27870462.968999978155 3960707.936999977101 60527.944607452 2024-08-05T22:40:14.083871+00:00 19994330.267000019550 29000292.993000030518 27870463.085999969393 3966945.041000009049 60527.944619112 2024-08-05T22:40:15.091246+00:00 19994330.270000010729 29000293.041000008583 27870463.015000049025 3963154.953999996185 60527.944630582 2024-08-05T22:40:16.082254+00:00 19994330.270999971777 29000293.015999969095 27870462.993999961764 3962862.904000043869 60527.944642241 2024-08-05T22:40:17.089629+00:00 19994330.269999980927 29000292.971000019461 27870463.050999999046 3964778.067999958992 60527.944653717 2024-08-05T22:40:18.081132+00:00 19994330.265000049025 29000293.005999978632 27870462.962000008672 3962197.099000037182 60527.944665371 2024-08-05T22:40:19.088011+00:00 19994330.265999969095 29000293.012000020593 27870463.024999979883 3963256.894999980927 60527.944676846 2024-08-05T22:40:20.079515+00:00 19994330.269999980927 29000292.995999928564 27870462.963999990374 3965135.010999978054 60527.944688505 2024-08-05T22:40:21.086889+00:00 19994330.269000049680 29000293.002000089735 27870463.036000009626 3963033.081000030041 60527.944699976 2024-08-05T22:40:22.077897+00:00 19994330.271999958903 29000292.944999929518 27870462.914000030607 3961689.662999988068 60527.944711635 2024-08-05T22:40:23.085272+00:00 19994330.263999998569 29000293.000000000000 27870462.988999959081 3964099.215000032913 60527.944723289 2024-08-05T22:40:24.092151+00:00 19994330.267000019550 29000293.014999989420 27870463.008000019938 3963093.040999948978 60527.944734764 2024-08-05T22:40:25.083655+00:00 19994330.269999980927 29000293.026000019163 27870463.019999980927 3956706.157000004780 60527.944746418 2024-08-05T22:40:26.090534+00:00 19994330.268000010401 29000293.006000038236 27870463.013000011444 3958188.819999992847 60527.944757894 2024-08-05T22:40:27.082037+00:00 19994330.270000040531 29000292.965000029653 27870462.991999980062 3963110.021000028122 60527.944769553 2024-08-05T22:40:28.089412+00:00 19994330.267999950796 29000293.022999878973 27870462.981000069529 3963116.046999990940 60527.944781029 2024-08-05T22:40:29.080915+00:00 19994330.269999980927 29000293.038000110537 27870463.019999980927 3962335.013000010978 60527.944792683 2024-08-05T22:40:30.087794+00:00 19994330.264000058174 29000292.957999940962 27870463.046000000089 3966673.996999979019 60527.944804153 2024-08-05T22:40:31.078802+00:00 19994330.272999998182 29000293.016000028700 27870462.945000048727 3964382.050000011921 60527.944815812 2024-08-05T22:40:32.086177+00:00 19994330.266000028700 29000292.977999929339 27870463.016999959946 3965107.934000014793 60527.944827288 2024-08-05T22:40:33.077680+00:00 19994330.270999908447 29000293.013000011444 27870463.001999970526 3963939.009999989998 60527.944838942 2024-08-05T22:40:34.084559+00:00 19994330.264999989420 29000292.986000061035 27870463.018000010401 3959199.037000000011 60527.944850601 2024-08-05T22:40:35.091935+00:00 19994330.269000049680 29000293.003999948502 27870462.968000050634 3961565.898000001907 60527.944862071 2024-08-05T22:40:36.082942+00:00 19994330.269000049680 29000293.049000021070 27870463.075999978930 3962594.140999972820 60527.944873731 2024-08-05T22:40:37.090317+00:00 19994330.270999908447 29000292.973000049591 27870462.990000009537 3963876.952000021935 60527.944885200 2024-08-05T22:40:38.081324+00:00 19994330.264000058174 29000292.987999919802 27870462.960999969393 3963271.975000023842 60527.944896860 2024-08-05T22:40:39.088699+00:00 19994330.268000010401 29000293.002999998629 27870462.980000000447 3960788.988999962807 60527.944908330 2024-08-05T22:40:40.079707+00:00 19994330.269999980927 29000292.986000001431 27870462.947999998927 3966431.956000030041 60527.944919989 2024-08-05T22:40:41.087082+00:00 19994330.268000010401 29000292.997999999672 27870463.037999998778 3964490.002999960911 60527.944931465 2024-08-05T22:40:42.078583+00:00 19994330.271000031382 29000292.991000011563 27870462.986000001431 3964200.035000026226 60527.944943124 2024-08-05T22:40:43.085960+00:00 19994330.265999909490 29000293.022999998182 27870462.999000009149 3959597.045000017155 60527.944954595 2024-08-05T22:40:44.076967+00:00 19994330.268000010401 29000292.988000009209 27870463.035999979824 3964386.905999958981 60527.944966254 2024-08-05T22:40:45.084342+00:00 19994330.268000010401 29000293.018999990076 27870462.983000010252 3964277.023000001907 60527.944977907 2024-08-05T22:40:46.091222+00:00 19994330.272000070661 29000292.997999999672 27870463.002000000328 3968575.068000019062 60527.944989383 2024-08-05T22:40:47.082725+00:00 19994330.266999959946 29000293.032000008970 27870463.065000001341 3961252.027999997139 60527.945001037 2024-08-05T22:40:48.089604+00:00 19994330.268000010401 29000292.980000019073 27870462.999000009149 3964742.841000020970 60527.945012513 2024-08-05T22:40:49.081107+00:00 19994330.266000028700 29000292.949999991804 27870462.930999990553 3963833.042999982834 60527.945024166 2024-08-05T22:40:50.087987+00:00 19994330.269999980927 29000292.999000009149 27870463.004999998957 3961937.022000014782 60527.945035642 2024-08-05T22:40:51.079489+00:00 19994330.268999930471 29000293.029999971390 27870463.001999970526 3961065.080999969970 60527.945047296 2024-08-05T22:40:52.086368+00:00 19994330.268000010401 29000293.003000020981 27870463.062000039965 3962577.837999999989 60527.945058771 2024-08-05T22:40:53.077872+00:00 19994330.268000010401 29000293.006999969482 27870462.953000009060 3966127.092999995220 60527.945070426 2024-08-05T22:40:54.084751+00:00 19994330.268000010401 29000293.004000011832 27870463.016999959946 3964639.103000044823 60527.945082085 2024-08-05T22:40:55.092126+00:00 19994330.267000079155 29000292.945999979973 27870462.949999991804 3963287.986999989022 60527.945093560 2024-08-05T22:40:56.083629+00:00 19994330.269999999553 29000293.015000049025 27870463.054000020027 3963801.894999980927 60527.945105214 2024-08-05T22:40:57.090509+00:00 19994330.271000001580 29000293.022000011057 27870463.000000000000 3961570.076000034809 60527.945116690 2024-08-05T22:40:58.082012+00:00 19994330.267000000924 29000292.986999988556 27870462.952000018209 3959640.849999963772 60527.945128344 2024-08-05T22:40:59.088891+00:00 19994330.265000000596 29000293.021999958903 27870463.000000000000 3955564.139999986161 60527.945139819 2024-08-05T22:41:00.080395+00:00 19994330.268999990076 29000293.008000019938 27870463.062000039965 3959626.044000030030 60527.945151473 2024-08-05T22:41:01.087273+00:00 19994330.271000001580 29000292.973000049591 27870462.936999920756 3963097.870000004768 60527.945162949 2024-08-05T22:41:02.078777+00:00 19994330.266999989748 29000292.988999959081 27870463.021000031382 3959765.070999979973 60527.945174608 2024-08-05T22:41:03.086152+00:00 19994330.269000019878 29000293.023999929428 27870462.983000040054 3960707.948000013828 60527.945186078 2024-08-05T22:41:04.077159+00:00 19994330.265999998897 29000292.996000051498 27870463.069999929518 3961541.028999983799 60527.945197738 2024-08-05T22:41:05.084534+00:00 19994330.267999980599 29000293.004999998957 27870462.935999989510 3962933.050999999046 60527.945209391 2024-08-05T22:41:06.091414+00:00 19994330.269000019878 29000293.062999960035 27870463.069000009447 3962253.968999981880 60527.945220867 2024-08-05T22:41:07.082917+00:00 19994330.269999980927 29000292.946000099182 27870462.996000051498 3961919.894000052940 60527.945232521 2024-08-05T22:41:08.089796+00:00 19994330.268999990076 29000293.000999931246 27870462.949999928474 3960832.087999939919 60527.945243997 2024-08-05T22:41:09.081299+00:00 19994330.268999990076 29000292.983000040054 27870462.986000061035 3959723.995000004768 60527.945255650 2024-08-05T22:41:10.088178+00:00 19994330.266000028700 29000292.990999940783 27870462.996999979019 3963959.995000004768 60527.945267126 2024-08-05T22:41:11.079682+00:00 19994330.265999969095 29000293.020000100136 27870463.050000071526 3964265.925999999046 60527.945278780 2024-08-05T22:41:12.086561+00:00 19994330.273999989033 29000292.972999930382 27870462.997999910265 3965093.120000004768 60527.945290255 2024-08-05T22:41:13.078064+00:00 19994330.266000028700 29000293.044000029564 27870463.009999990463 3961654.916000009049 60527.945301915 2024-08-05T22:41:14.085441+00:00 19994330.268000010401 29000292.991999980062 27870463.022000070661 3964463.011000037193 60527.945313385 2024-08-05T22:41:15.076446+00:00 19994330.268000010401 29000293.003000020981 27870462.947999950498 3964176.026000022888 60527.945325044 2024-08-05T22:41:16.083821+00:00 19994330.266999959946 29000292.969000000507 27870462.986000061035 3959835.023000001907 60527.945336698 2024-08-05T22:41:17.090701+00:00 19994330.270000040531 29000292.964000009000 27870462.972999930382 3963854.001999973785 60527.945348173 2024-08-05T22:41:18.082204+00:00 19994330.268999990076 29000293.009999990463 27870463.059999998659 3960791.973999977112 60527.945359833 2024-08-05T22:41:19.089579+00:00 19994330.268000010401 29000293.008000001311 27870462.970999989659 3960528.016999959946 60527.945371303 2024-08-05T22:41:20.080587+00:00 19994330.269999980927 29000292.994000021368 27870462.964999999851 3962756.912000060081 60527.945382962 2024-08-05T22:41:21.087962+00:00 19994330.265999969095 29000293.049999978393 27870463.030000001192 3961965.199000000954 60527.945394433 2024-08-05T22:41:22.078969+00:00 19994330.266000028700 29000292.983000010252 27870463.006999999285 3961928.916000009049 60527.945406092 2024-08-05T22:41:23.086343+00:00 19994330.271999958903 29000293.018000010401 27870463.015999998897 3961081.883999944199 60527.945417562 2024-08-05T22:41:24.077351+00:00 19994330.267000079155 29000292.984000001103 27870462.949999991804 3962026.057000041008 60527.945429221 2024-08-05T22:41:25.084726+00:00 19994330.264999989420 29000292.978000018746 27870462.994000021368 3962361.975000023842 60527.945440691 2024-08-05T22:41:26.075734+00:00 19994330.268999930471 29000293.026999950409 27870463.042999979109 3966937.143000007141 60527.945452351 2024-08-05T22:41:27.083109+00:00 19994330.272999998182 29000293.016000028700 27870463.032000008970 3966266.921999930870 60527.945464005 2024-08-05T22:41:28.089988+00:00 19994330.268000010401 29000292.966000020504 27870462.907000008970 3964941.976999998093 60527.945475480 2024-08-05T22:41:29.081491+00:00 19994330.267000079155 29000292.970999959856 27870463.007000029087 3960577.958000063896 60527.945487134 2024-08-05T22:41:30.088371+00:00 19994330.268000010401 29000293.055000010878 27870463.077999949455 3961092.998999952804 60527.945498610 2024-08-05T22:41:31.079873+00:00 19994330.267999891192 29000292.985000010580 27870463.018999990076 3965270.106000065804 60527.945510269 2024-08-05T22:41:32.087249+00:00 19994330.271000031382 29000292.995999988168 27870462.946000039577 3962595.927999972831 60527.945521739 2024-08-05T22:41:33.078256+00:00 19994330.269000049680 29000293.018999990076 27870463.023999989033 3965917.985000013839 60527.945533399 2024-08-05T22:41:34.085631+00:00 19994330.266000028700 29000292.961000028998 27870462.962999999523 3959585.985000013839 60527.945544869 2024-08-05T22:41:35.076638+00:00 19994330.267999891192 29000293.021999958903 27870462.998000029474 3962055.039999961853 60527.945556528 2024-08-05T22:41:36.084013+00:00 19994330.268000010401 29000292.996999979019 27870462.987999979407 3962046.018999934196 60527.945568182 2024-08-05T22:41:37.090892+00:00 19994330.269000049680 29000293.017000079155 27870463.037999991328 3965191.971000074875 60527.945579657 2024-08-05T22:41:38.082396+00:00 19994330.269999980927 29000293.003999948502 27870463.055999990553 3959897.077000021935 60527.945591311 2024-08-05T22:41:39.089275+00:00 19994330.266999959946 29000292.953000068665 27870462.884999990463 3956630.921000003815 60527.945602787 2024-08-05T22:41:40.080778+00:00 19994330.270000100136 29000293.037999991328 27870463.047000050545 3960072.945999979973 60527.945614440 2024-08-05T22:41:41.087657+00:00 19994330.266999959946 29000292.980999950320 27870463.018000010401 3964998.077000021935 60527.945625916 2024-08-05T22:41:42.079161+00:00 19994330.266999959946 29000293.011999960989 27870462.977999929339 3967436.907999991905 60527.945637576 2024-08-05T22:41:43.086536+00:00 19994330.271000031382 29000293.022999998182 27870463.052000049502 3961620.019999980927 60527.945649046 2024-08-05T22:41:44.077543+00:00 19994330.266000028700 29000293.003000020981 27870462.952999949455 3958844.103999971878 60527.945660705 2024-08-05T22:41:45.084918+00:00 19994330.269999980927 29000292.962000008672 27870463.012000080198 3961907.960999966133 60527.945672175 2024-08-05T22:41:46.075925+00:00 19994330.268000010401 29000293.001000050455 27870462.959999918938 3958655.042000054847 60527.945683835 2024-08-05T22:41:47.083300+00:00 19994330.266000028700 29000293.011999960989 27870462.992000099272 3964047.886999965180 60527.945695488 2024-08-05T22:41:48.090180+00:00 19994330.268999930471 29000293.026000019163 27870463.075999978930 3963750.993999958038 60527.945706964 2024-08-05T22:41:49.081683+00:00 19994330.269999980927 29000293.003999948502 27870463.004999998957 3962457.990000010002 60527.945718623 2024-08-05T22:41:50.089057+00:00 19994330.267999999225 29000292.976000070572 27870462.990999940783 3960889.058000088204 60527.945730093 2024-08-05T22:41:51.080065+00:00 19994330.267000000924 29000292.995999928564 27870462.944000009447 3963193.079999924172 60527.945741753 2024-08-05T22:41:52.087441+00:00 19994330.266999989748 29000292.975000020117 27870463.032999988645 3965314.962000011932 60527.945753228 2024-08-05T22:41:53.078944+00:00 19994330.271000009030 29000293.019000001252 27870462.930000070482 3959348.018000007141 60527.945764882 2024-08-05T22:41:54.085823+00:00 19994330.269999999553 29000292.995999999344 27870463.049000021070 3961539.962000011932 60527.945776358 2024-08-05T22:41:55.077326+00:00 19994330.267999991775 29000293.019000001252 27870463.054999951273 3961241.886000037193 60527.945788012 2024-08-05T22:41:56.084205+00:00 19994330.265000019222 29000293.002000000328 27870462.923000000417 3965124.135999917984 60527.945799488 2024-08-05T22:41:57.075709+00:00 19994330.271999981254 29000293.034000009298 27870463.089999999851 3964541.973000050057 60527.945811141 2024-08-05T22:41:58.082588+00:00 19994330.268999990076 29000292.973999980837 27870462.982999999076 3965755.039000033867 60527.945822801 2024-08-05T22:41:59.089963+00:00 19994330.268000010401 29000293.035000000149 27870463.014000009745 3962947.050999999046 60527.945834271 2024-08-05T22:42:00.080969+00:00 19994330.265999998897 29000292.944000009447 27870462.927000001073 3959612.883999944199 60527.945845930 2024-08-05T22:42:01.088345+00:00 19994330.265999998897 29000293.013999998569 27870463.039999991655 3963904.973999977112 60527.945857400 2024-08-05T22:42:02.079353+00:00 19994330.271000001580 29000292.949999991804 27870462.958000000566 3969344.014000058174 60527.945869059 2024-08-05T22:42:03.086728+00:00 19994330.268999990076 29000293.037000000477 27870462.997000008821 3965925.072000027169 60527.945880535 2024-08-05T22:42:04.078231+00:00 19994330.267000019550 29000293.024000048637 27870463.028999980539 3961174.980999947060 60527.945892189 2024-08-05T22:42:05.085110+00:00 19994330.268999990076 29000292.945999979973 27870462.951999988407 3963034.958000063896 60527.945903664 2024-08-05T22:42:06.076613+00:00 19994330.265999969095 29000293.017000019550 27870463.004000011832 3965255.093999981880 60527.945915324 2024-08-05T22:42:07.083989+00:00 19994330.272000011057 29000293.000999990851 27870463.058000031859 3965903.952999948990 60527.945926978 2024-08-05T22:42:08.090868+00:00 19994330.269999980927 29000293.010999981314 27870462.991999980062 3965098.026000022888 60527.945938453 2024-08-05T22:42:09.082371+00:00 19994330.270000040531 29000293.004000011832 27870463.014999989420 3962841.998999952804 60527.945950107 2024-08-05T22:42:10.089250+00:00 19994330.264999989420 29000293.007000029087 27870463.002000030130 3959687.934000014793 60527.945961583 2024-08-05T22:42:11.080753+00:00 19994330.265999969095 29000293.044999960810 27870463.023999989033 3970194.082000017166 60527.945973242 2024-08-05T22:42:12.088128+00:00 19994330.268000010401 29000292.911000009626 27870462.881999969482 3962005.896000028122 60527.945984712 2024-08-05T22:42:13.079136+00:00 19994330.271000031382 29000293.074000000954 27870463.119000021368 3965318.103999971878 60527.945996372 2024-08-05T22:42:14.086511+00:00 19994330.268999990076 29000292.965999960899 27870462.996999979019 3968252.950999975204 60527.946007842 2024-08-05T22:42:15.077518+00:00 19994330.266000028700 29000293.016000028700 27870462.989000018686 3965987.996000051033 60527.946019501 2024-08-05T22:42:16.084893+00:00 19994330.268999930471 29000293.000000000000 27870463.019999980927 3966397.988000034820 60527.946030977 2024-08-05T22:42:17.076397+00:00 19994330.267000079155 29000292.980000019073 27870462.947999950498 3970554.984999895096 60527.946042630 2024-08-05T22:42:18.083275+00:00 19994330.268999930471 29000293.006999969482 27870463.013000011444 3964934.992000102997 60527.946054290 2024-08-05T22:42:19.090651+00:00 19994330.269999980927 29000292.976000070572 27870462.975000020117 3960850.990999937057 60527.946065760 2024-08-05T22:42:20.081658+00:00 19994330.268000010401 29000292.975999951363 27870462.973999980837 3964847.047999978065 60527.946077419 2024-08-05T22:42:21.089033+00:00 19994330.268000010401 29000293.070999979973 27870463.031000021845 3965473.879999995232 60527.946088890 2024-08-05T22:42:22.080040+00:00 19994330.267000079155 29000292.967000011355 27870462.991000059992 3967132.197000027169 60527.946100549 2024-08-05T22:42:23.087416+00:00 19994330.268999930471 29000292.973000049591 27870462.955999970436 3962665.001999973785 60527.946112019 2024-08-05T22:42:24.078423+00:00 19994330.269999980927 29000293.059000018984 27870463.108999971300 3964288.940000057220 60527.946123678 2024-08-05T22:42:25.085798+00:00 19994330.269000049680 29000292.977999929339 27870462.955000039190 3960240.008999944199 60527.946135148 2024-08-05T22:42:26.076805+00:00 19994330.266000028700 29000293.041000008583 27870463.028000000864 3965638.995000004768 60527.946146808 2024-08-05T22:42:27.084180+00:00 19994330.267999891192 29000292.975999951363 27870462.952999949455 3963298.016000031959 60527.946158283 2024-08-05T22:42:28.075684+00:00 19994330.269000049680 29000292.975000020117 27870463.006000038236 3961146.055999993812 60527.946169937 2024-08-05T22:42:29.082563+00:00 19994330.269000049680 29000293.014999989420 27870463.008000019938 3963705.891000031959 60527.946181591 2024-08-05T22:42:30.089442+00:00 19994330.268999930471 29000292.997999999672 27870462.998000029474 3963704.054000020027 60527.946193066 2024-08-05T22:42:31.080945+00:00 19994330.268000010401 29000292.951999999583 27870462.958999991417 3961876.926999927033 60527.946204726 2024-08-05T22:42:32.088320+00:00 19994330.266999959946 29000293.006999999285 27870463.006999969482 3964385.973999977112 60527.946216196 2024-08-05T22:42:33.079328+00:00 19994330.267000079155 29000293.046000000089 27870463.013000011444 3963989.123000026215 60527.946227856 2024-08-05T22:42:34.086703+00:00 19994330.271999958903 29000292.981000009924 27870463.041999939829 3963366.040000081062 60527.946239325 2024-08-05T22:42:35.077710+00:00 19994330.268000010401 29000292.969999998808 27870462.969999998808 3961001.824999928009 60527.946250985 2024-08-05T22:42:36.085085+00:00 19994330.269999980927 29000293.039999991655 27870463.078000001609 3963770.039000033867 60527.946262455 2024-08-05T22:42:37.076093+00:00 19994330.266000028700 29000292.965999990702 27870462.896000001580 3960423.000999927986 60527.946274114 2024-08-05T22:42:38.083468+00:00 19994330.266000028700 29000293.013999998569 27870463.002000000328 3960605.071000099182 60527.946285584 2024-08-05T22:42:39.074475+00:00 19994330.272999998182 29000293.050000008196 27870463.073999989778 3961482.896999955177 60527.946297244 2024-08-05T22:42:40.081850+00:00 19994330.266999959946 29000292.975000020117 27870462.953999999911 3964385.993999958038 60527.946308897 2024-08-05T22:42:41.088729+00:00 19994330.266999959946 29000293.021999958903 27870463.061000019312 3965143.086000084877 60527.946320373 2024-08-05T22:42:42.080233+00:00 19994330.269000049680 29000292.969000041485 27870462.956999991089 3962792.074000000954 60527.946332032 2024-08-05T22:42:43.087608+00:00 19994330.267000000924 29000292.986000001431 27870462.956000030041 3963449.901999949943 60527.946343502 2024-08-05T22:42:44.078615+00:00 19994330.267000000924 29000293.028000000864 27870463.041999999434 3965100.993999958038 60527.946355162 2024-08-05T22:42:45.085990+00:00 19994330.271999999881 29000292.987999979407 27870463.013999998569 3965539.965000032913 60527.946366632 2024-08-05T22:42:46.076997+00:00 19994330.267999999225 29000293.000999990851 27870463.020999971777 3962620.021999955177 60527.946378292 2024-08-05T22:42:47.084372+00:00 19994330.267000000924 29000293.008999999613 27870462.957000020891 3959803.041000009049 60527.946389767 2024-08-05T22:42:48.075875+00:00 19994330.265000000596 29000292.992000039667 27870462.991000000387 3968104.025000094902 60527.946401421 2024-08-05T22:42:49.082754+00:00 19994330.272999990731 29000292.993999961764 27870463.041999999434 3960336.951999903191 60527.946413075 2024-08-05T22:42:50.089634+00:00 19994330.270000010729 29000293.001999970526 27870462.968999978155 3958681.004999995232 60527.946424550 2024-08-05T22:42:51.081137+00:00 19994330.266999989748 29000292.993000030518 27870463.027000010014 3965761.912000060081 60527.946436204 2024-08-05T22:42:52.088016+00:00 19994330.265999998897 29000292.998000029474 27870462.918000038713 3963360.049999951851 60527.946447680 2024-08-05T22:42:53.079519+00:00 19994330.268999990076 29000292.991999980062 27870463.050000008196 3967038.035000085831 60527.946459339 2024-08-05T22:42:54.086895+00:00 19994330.271000031382 29000293.093000050634 27870463.088999990374 3964210.007999897003 60527.946470809 2024-08-05T22:42:55.077902+00:00 19994330.266999989748 29000292.927999969572 27870462.917999979109 3964480.008000016212 60527.946482468 2024-08-05T22:42:56.085277+00:00 19994330.267999980599 29000293.064000010490 27870463.103999968618 3963112.997000098228 60527.946493944 2024-08-05T22:42:57.076780+00:00 19994330.268000010401 29000292.906999949366 27870462.853000041097 3958657.015999913216 60527.946505598 2024-08-05T22:42:58.083659+00:00 19994330.267000019550 29000293.001000050455 27870463.003000020981 3960051.973000050057 60527.946517074 2024-08-05T22:42:59.075163+00:00 19994330.268000010401 29000293.013000011444 27870463.046999931335 3959953.990000010002 60527.946528727 2024-08-05T22:43:00.082040+00:00 19994330.270999971777 29000292.993999961764 27870463.029000040144 3959457.019999980927 60527.946540387 2024-08-05T22:43:01.089417+00:00 19994330.268999990076 29000293.003999948502 27870462.952999949455 3964867.055999993812 60527.946551863 2024-08-05T22:43:02.080920+00:00 19994330.266000028700 29000293.022000070661 27870463.036000009626 3964158.886000037193 60527.946563516 2024-08-05T22:43:03.087799+00:00 19994330.267000019550 29000292.985999941826 27870462.965999960899 3961639.059999942780 60527.946574992 2024-08-05T22:43:04.079302+00:00 19994330.267999950796 29000292.971000079066 27870462.976000070572 3958667.980000019073 60527.946586646 2024-08-05T22:43:05.086182+00:00 19994330.275000039488 29000293.052999969572 27870463.041000008583 3965266.937999964226 60527.946598121 2024-08-05T22:43:06.077685+00:00 19994330.265999969095 29000292.949999928474 27870462.944000009447 3963711.065999985207 60527.946609781 2024-08-05T22:43:07.085060+00:00 19994330.266000028700 29000293.022999998182 27870463.043999910355 3961565.016000031959 60527.946621251 2024-08-05T22:43:08.076067+00:00 19994330.269999980927 29000293.022999998182 27870463.015000101179 3959508.899000049103 60527.946632910 2024-08-05T22:43:09.083443+00:00 19994330.265000049025 29000292.982999999076 27870462.979999899864 3955823.199999928009 60527.946644386 2024-08-05T22:43:10.074946+00:00 19994330.270999908447 29000292.984999999404 27870462.961000081152 3958214.833999990951 60527.946656040 2024-08-05T22:43:11.081825+00:00 19994330.268000010401 29000293.011000011116 27870463.009999990463 3957335.115000010002 60527.946667699 2024-08-05T22:43:12.089200+00:00 19994330.264999989420 29000293.039999991655 27870463.055999990553 3960703.984000086784 60527.946679169 2024-08-05T22:43:13.080210+00:00 19994330.272999998182 29000292.962999999523 27870462.964000001550 3965048.950999975204 60527.946690829 2024-08-05T22:43:14.087582+00:00 19994330.265000101179 29000293.000000000000 27870463.050000000745 3961238.958999990951 60527.946702299 2024-08-05T22:43:15.078590+00:00 19994330.270999908447 29000292.967000011355 27870462.927000001073 3965245.044000030030 60527.946713958 2024-08-05T22:43:16.085965+00:00 19994330.270000100136 29000293.038999971002 27870463.026999998838 3957700.878999948967 60527.946725428 2024-08-05T22:43:17.076972+00:00 19994330.265999909490 29000292.962999999523 27870462.993000019342 3961834.118999958038 60527.946737087 2024-08-05T22:43:18.084348+00:00 19994330.264000058174 29000293.032000008970 27870463.007999990135 3958214.981000065804 60527.946748558 2024-08-05T22:43:19.075354+00:00 19994330.271000031382 29000292.986000001431 27870463.000999990851 3957594.000999927986 60527.946760217 2024-08-05T22:43:20.082730+00:00 19994330.269999980927 29000293.025000039488 27870463.047000020742 3964000.029000000097 60527.946771870 2024-08-05T22:43:21.089609+00:00 19994330.266999959946 29000292.972999989986 27870462.933999989182 3962203.058999998961 60527.946783346 2024-08-05T22:43:22.081112+00:00 19994330.269999980927 29000293.008999999613 27870463.050000008196 3960134.894000000786 60527.946795006 2024-08-05T22:43:23.088488+00:00 19994330.267000079155 29000293.000999990851 27870462.972999989986 3961764.978999997955 60527.946806476 2024-08-05T22:43:24.079495+00:00 19994330.267999891192 29000292.996999979019 27870462.989000018686 3954933.133000000846 60527.946818135 2024-08-05T22:43:25.086870+00:00 19994330.269000049680 29000293.018000070006 27870462.996999979019 3958890.925999999046 60527.946829605 2024-08-05T22:43:26.077877+00:00 19994330.269999980927 29000292.981999989599 27870463.004000011832 3958265.929000000935 60527.946841265 2024-08-05T22:43:27.085252+00:00 19994330.269000049680 29000292.993999961764 27870463.015999969095 3958403.118000001181 60527.946852740 2024-08-05T22:43:28.076755+00:00 19994330.265999909490 29000293.009999990463 27870462.991000000387 3957175.944000001997 60527.946864394 2024-08-05T22:43:29.083635+00:00 19994330.267000079155 29000293.011000040919 27870463.045000020415 3962368.989000000060 60527.946875870 2024-08-05T22:43:30.075138+00:00 19994330.271000031382 29000293.049000021070 27870463.021000031382 3959212.008999995887 60527.946887523 2024-08-05T22:43:31.082017+00:00 19994330.269999980927 29000292.906999949366 27870462.903000000864 3957383.995999998879 60527.946899183 2024-08-05T22:43:32.089392+00:00 19994330.268000010401 29000293.039999961853 27870463.040999948978 3956871.969000004232 60527.946910658 2024-08-05T22:43:33.080896+00:00 19994330.264999989420 29000292.978000041097 27870462.996000051498 3959291.111999996006 60527.946922312 2024-08-05T22:43:34.087775+00:00 19994330.268999930471 29000293.022999998182 27870462.980000019073 3958368.052000001073 60527.946933788 2024-08-05T22:43:35.079278+00:00 19994330.269999980927 29000293.003999948502 27870463.037999991328 3959034.887000001967 60527.946945447 2024-08-05T22:43:36.086653+00:00 19994330.269000049680 29000293.040000081062 27870463.009999990463 3956995.015999995172 60527.946956918 2024-08-05T22:43:37.077660+00:00 19994330.265999998897 29000292.978999968618 27870462.986999988556 3957073.971000000834 60527.946968577 2024-08-05T22:43:38.085035+00:00 19994330.267000000924 29000292.968999978155 27870462.975000020117 3962913.968999996781 60527.946980053 2024-08-05T22:43:39.076538+00:00 19994330.267999991775 29000293.014000058174 27870463.008999940008 3965938.006999998819 60527.946991706 2024-08-05T22:43:40.083418+00:00 19994330.269000008702 29000292.979999899864 27870462.989000078291 3963827.063000007998 60527.947003182 2024-08-05T22:43:41.074921+00:00 19994330.271999999881 29000293.032000061125 27870463.046999931335 3958062.920000001788 60527.947014836 2024-08-05T22:43:42.081800+00:00 19994330.263999998569 29000292.947999950498 27870462.953000068665 3961344.031999989878 60527.947026495 2024-08-05T22:43:43.089175+00:00 19994330.270000010729 29000293.029000040144 27870463.003999948502 3964085.947000011802 60527.947037965 2024-08-05T22:43:44.080185+00:00 19994330.267999980599 29000292.983000040054 27870462.981999989599 3961844.116999999154 60527.947049624 2024-08-05T22:43:45.087558+00:00 19994330.269000019878 29000292.997999999672 27870463.026999950409 3966206.954999998212 60527.947061094 2024-08-05T22:43:46.078565+00:00 19994330.266999989748 29000293.032000001520 27870463.029000040144 3961311.015000001062 60527.947072754 2024-08-05T22:43:47.085940+00:00 19994330.270000010729 29000293.024000000209 27870463.016000028700 3960906.994000003207 60527.947084229 2024-08-05T22:43:48.077443+00:00 19994330.269999980927 29000292.956000018865 27870462.950999978930 3963553.013999999035 60527.947095883 2024-08-05T22:43:49.084323+00:00 19994330.264000028372 29000292.997999999672 27870462.975999951363 3962921.037999988068 60527.947107359 2024-08-05T22:43:50.075826+00:00 19994330.269999980927 29000293.014999989420 27870463.048000101000 3960163.890000001062 60527.947119013 2024-08-05T22:43:51.082705+00:00 19994330.270999971777 29000293.008999999613 27870463.055999990553 3967371.033000006806 60527.947130483 2024-08-05T22:43:52.073712+00:00 19994330.268000010401 29000293.000999990851 27870462.888000000268 3962185.988000005018 60527.947142142 2024-08-05T22:43:53.081087+00:00 19994330.267000019550 29000293.017000019550 27870463.067999999970 3960065.079999998212 60527.947153802 2024-08-05T22:43:54.088462+00:00 19994330.265999969095 29000292.966000020504 27870462.979999989271 3963124.949999988079 60527.947165272 2024-08-05T22:43:55.079470+00:00 19994330.271000031382 29000292.986999988556 27870463.000000000000 3958840.038000016939 60527.947176931 2024-08-05T22:43:56.086845+00:00 19994330.268000010401 29000293.042999979109 27870463.055000010878 3961360.009000002872 60527.947188407 2024-08-05T22:43:57.078348+00:00 19994330.268000010401 29000292.962999999523 27870462.898999989033 3960253.905000001192 60527.947200060 2024-08-05T22:43:58.085227+00:00 19994330.268000010401 29000293.055000010878 27870463.094999998808 3964388.031999974977 60527.947211536 2024-08-05T22:43:59.076731+00:00 19994330.268000010401 29000292.940999981016 27870462.925999999046 3964828.969999998808 60527.947223190 2024-08-05T22:44:00.083609+00:00 19994330.267999950796 29000293.028000000864 27870463.057000011206 3959441.902999997139 60527.947234666 2024-08-05T22:44:01.075112+00:00 19994330.272000011057 29000293.000999990851 27870462.931000020355 3961690.093000025023 60527.947246320 2024-08-05T22:44:02.081992+00:00 19994330.268000010401 29000293.003000020981 27870463.056999981403 3959013.013999999035 60527.947257795 2024-08-05T22:44:03.073495+00:00 19994330.266999959946 29000292.983000040054 27870462.960999969393 3961319.080999999773 60527.947269455 2024-08-05T22:44:04.080871+00:00 19994330.268000010401 29000292.957999940962 27870463.016000028700 3958975.912999988068 60527.947281108 2024-08-05T22:44:05.087750+00:00 19994330.269000049680 29000293.036000009626 27870462.987999979407 3963379.046999990940 60527.947292584 2024-08-05T22:44:06.079253+00:00 19994330.266999959946 29000293.026999950409 27870463.020000040531 3960481.916000009049 60527.947304238 2024-08-05T22:44:07.086132+00:00 19994330.269999980927 29000292.988000039011 27870462.983999971300 3959274.994000018109 60527.947315713 2024-08-05T22:44:08.077635+00:00 19994330.269000049680 29000292.991000059992 27870462.986999988556 3958531.135999978054 60527.947327367 2024-08-05T22:44:09.084514+00:00 19994330.264999989420 29000292.990999940783 27870462.994000021368 3956641.879000008106 60527.947338843 2024-08-05T22:44:10.076018+00:00 19994330.266999959946 29000293.018000010401 27870463.012999951839 3960583.046000003815 60527.947350502 2024-08-05T22:44:11.083393+00:00 19994330.271000031382 29000292.988999959081 27870463.007000088692 3965821.046000003815 60527.947361972 2024-08-05T22:44:12.074400+00:00 19994330.269000049680 29000293.019000049680 27870463.034999970347 3961984.988000005018 60527.947373631 2024-08-05T22:44:13.081776+00:00 19994330.269999980927 29000292.998000029474 27870463.001000050455 3959782.968999981880 60527.947385286 2024-08-05T22:44:14.088654+00:00 19994330.266000028700 29000292.975000020117 27870463.000000000000 3958594.997999995947 60527.947396761 2024-08-05T22:44:15.080158+00:00 19994330.266999959946 29000293.033999919891 27870463.009999990463 3958184.004999995232 60527.947408415 2024-08-05T22:44:16.087037+00:00 19994330.271000031382 29000292.940999981016 27870462.940999981016 3966818.995000004768 60527.947419891 2024-08-05T22:44:17.078540+00:00 19994330.268000010401 29000293.026000019163 27870463.041000008583 3962864.020999997854 60527.947431550 2024-08-05T22:44:18.085915+00:00 19994330.266999959946 29000292.988000039011 27870462.929000020027 3961402.943000019062 60527.947443020 2024-08-05T22:44:19.076922+00:00 19994330.269999980927 29000293.047999981791 27870463.048999909312 3964393.159999995958 60527.947454679 2024-08-05T22:44:20.084297+00:00 19994330.268000010401 29000292.952000018209 27870462.920000080019 3968178.870000004768 60527.947466149 2024-08-05T22:44:21.075305+00:00 19994330.268000010401 29000292.973000049591 27870463.092000011355 3962058.162000000011 60527.947477809 2024-08-05T22:44:22.082680+00:00 19994330.271000031382 29000293.067000001669 27870463.023999929428 3961997.849999994040 60527.947489279 2024-08-05T22:44:23.073687+00:00 19994330.266999959946 29000292.978999998420 27870463.006999969482 3965445.893999993801 60527.947500938 2024-08-05T22:44:24.081062+00:00 19994330.268000010401 29000293.008000001311 27870462.959000110626 3966545.080000013113 60527.947512598 2024-08-05T22:44:25.088437+00:00 19994330.266999959946 29000292.989999990910 27870462.968999978155 3967987.044000000227 60527.947524067 2024-08-05T22:44:26.079445+00:00 19994330.267000079155 29000292.997000008821 27870463.043999910355 3965272.053000003099 60527.947535727 2024-08-05T22:44:27.086820+00:00 19994330.272999998182 29000293.007999990135 27870462.918000098318 3962475.967000008095 60527.947547197 2024-08-05T22:44:28.077827+00:00 19994330.265999909490 29000292.973000019789 27870463.010999921709 3969730.011999965180 60527.947558857 2024-08-05T22:44:29.085202+00:00 19994330.269000049680 29000293.009999990463 27870463.025000099093 3966248.832000017166 60527.947570327 2024-08-05T22:44:30.076209+00:00 19994330.266999959946 29000293.008999999613 27870463.032999999821 3965548.060999989975 60527.947581986 2024-08-05T22:44:31.083585+00:00 19994330.268999990076 29000292.987999979407 27870462.945000000298 3960107.022000014782 60527.947593456 2024-08-05T22:44:32.074592+00:00 19994330.267000000924 29000293.031000021845 27870463.052999999374 3962305.101999998093 60527.947605115 2024-08-05T22:44:33.081967+00:00 19994330.268999990076 29000293.018999990076 27870463.031999990344 3966079.991999983788 60527.947616591 2024-08-05T22:44:34.073470+00:00 19994330.268000010401 29000292.963999990374 27870462.916999999434 3963411.870000004768 60527.947628245 2024-08-05T22:44:35.080350+00:00 19994330.269999999553 29000292.977000001818 27870463.022000011057 3965931.156000018120 60527.947639904 2024-08-05T22:44:36.087725+00:00 19994330.265999991447 29000293.045000020415 27870463.011999990791 3963403.981000006199 60527.947651374 2024-08-05T22:44:37.078732+00:00 19994330.271000031382 29000292.971000019461 27870463.030000001192 3961033.937999964226 60527.947663033 2024-08-05T22:44:38.086107+00:00 19994330.266999989748 29000292.999000009149 27870462.988000009209 3958551.001000047196 60527.947674504 2024-08-05T22:44:39.077114+00:00 19994330.271999981254 29000293.050999999046 27870463.010999981314 3957427.004999995232 60527.947686163 2024-08-05T22:44:40.084489+00:00 19994330.263000011444 29000292.914000030607 27870462.939000010490 3965132.071999967098 60527.947697633 2024-08-05T22:44:41.075497+00:00 19994330.271000001580 29000293.025999899954 27870463.035000029951 3963880.990000010002 60527.947709293 2024-08-05T22:44:42.082872+00:00 19994330.268000010401 29000293.035000089556 27870462.969999969006 3962228.898000001907 60527.947720762 2024-08-05T22:44:43.073879+00:00 19994330.266999989748 29000293.002999901772 27870463.072000030428 3958869.018999993801 60527.947732422 2024-08-05T22:44:44.081255+00:00 19994330.267000019550 29000292.959000110626 27870462.921999990940 3963503.929000020027 60527.947744076 2024-08-05T22:44:45.088133+00:00 19994330.268000010401 29000293.008999940008 27870463.000999990851 3961445.062999964226 60527.947755551 2024-08-05T22:44:46.079636+00:00 19994330.271999958903 29000293.054999951273 27870463.044000029564 3960399.020000040997 60527.947767211 2024-08-05T22:44:47.087012+00:00 19994330.265000049025 29000292.994000080973 27870463.024999979883 3961528.066999971867 60527.947778681 2024-08-05T22:44:48.078019+00:00 19994330.271999958903 29000292.939999941736 27870462.954999979585 3962883.933000028133 60527.947790340 2024-08-05T22:44:49.085394+00:00 19994330.269000049680 29000293.002000089735 27870462.932999968529 3958737.029999970924 60527.947801816 2024-08-05T22:44:50.076897+00:00 19994330.263999998569 29000293.034999970347 27870463.102000001818 3961938.970000029076 60527.947813470 2024-08-05T22:44:51.083777+00:00 19994330.267999950796 29000293.009999990463 27870463.002000089735 3964396.066999971867 60527.947824945 2024-08-05T22:44:52.075280+00:00 19994330.272999998182 29000293.001999970526 27870463.043999910355 3963588.931999980938 60527.947836599 2024-08-05T22:44:53.082159+00:00 19994330.268000010401 29000292.985000010580 27870462.951000090688 3968831.960000038147 60527.947848075 2024-08-05T22:44:54.073662+00:00 19994330.267000019550 29000293.001999970526 27870463.028000000864 3964685.055999993812 60527.947859729 2024-08-05T22:44:55.080541+00:00 19994330.265999969095 29000292.999000068754 27870463.003999948502 3961758.930999993812 60527.947871388 2024-08-05T22:44:56.087916+00:00 19994330.271000031382 29000293.001999970526 27870462.940000060946 3965851.037000000011 60527.947882864 2024-08-05T22:44:57.079420+00:00 19994330.269000049680 29000293.022999998182 27870463.099999900907 3967453.981999992859 60527.947894517 2024-08-05T22:44:58.086299+00:00 19994330.266999959946 29000292.998000029474 27870462.909000039101 3965171.966000020970 60527.947905993 2024-08-05T22:44:59.077802+00:00 19994330.268000010401 29000292.940000001341 27870462.975999951363 3966010.020999968052 60527.947917647 2024-08-05T22:45:00.084680+00:00 19994330.268999930471 29000293.026999998838 27870463.022999998182 3962773.032000004780 60527.947929122 2024-08-05T22:45:01.076185+00:00 19994330.267000079155 29000292.980000000447 27870462.986000061035 3965933.980000019073 60527.947940782 2024-08-05T22:45:02.083560+00:00 19994330.268000010401 29000293.005000010133 27870463.018999930471 3966635.064000010025 60527.947952252 2024-08-05T22:45:03.074567+00:00 19994330.270999908447 29000293.010999981314 27870462.995000001043 3967474.023000001907 60527.947963911 2024-08-05T22:45:04.081942+00:00 19994330.267000079155 29000292.978999998420 27870462.999000068754 3967358.881999969017 60527.947975381 2024-08-05T22:45:05.072949+00:00 19994330.266999959946 29000293.034000009298 27870463.000000000000 3964247.187000035774 60527.947987041 2024-08-05T22:45:06.080324+00:00 19994330.268000010401 29000292.962999999523 27870462.980999950320 3964223.849999963772 60527.947998695 2024-08-05T22:45:07.087204+00:00 19994330.269999980927 29000293.051999989897 27870463.016000028700 3964582.058000028133 60527.948010170 2024-08-05T22:45:08.078707+00:00 19994330.269000049680 29000292.981999989599 27870463.029999971390 3960672.021999955177 60527.948021830 2024-08-05T22:45:09.086082+00:00 19994330.268999930471 29000293.001000050455 27870462.984000001103 3968885.077000021935 60527.948033300 2024-08-05T22:45:10.077089+00:00 19994330.268000010401 29000293.009999990463 27870463.021999999881 3967156.884000002872 60527.948044959 2024-08-05T22:45:11.084464+00:00 19994330.264000058174 29000292.956999961287 27870462.922000009567 3963599.000999987125 60527.948056429 2024-08-05T22:45:12.075472+00:00 19994330.271999958903 29000293.076000031084 27870463.081000000238 3960742.006000041962 60527.948068088 2024-08-05T22:45:13.082847+00:00 19994330.268000010401 29000292.977000001818 27870462.949000000954 3967930.986000000965 60527.948079559 2024-08-05T22:45:14.073854+00:00 19994330.266999959946 29000292.981999989599 27870463.006999999285 3967738.029999970924 60527.948091218 2024-08-05T22:45:15.081230+00:00 19994330.269000049680 29000293.014999989420 27870463.044999990612 3963283.001999973785 60527.948102688 2024-08-05T22:45:16.072236+00:00 19994330.268000010401 29000292.998999949545 27870462.969000011683 3960961.027000010014 60527.948114348 2024-08-05T22:45:17.079612+00:00 19994330.266999959946 29000292.940000060946 27870462.939000010490 3965631.983000040054 60527.948126007 2024-08-05T22:45:18.086987+00:00 19994330.271000031382 29000293.044999960810 27870463.088999990374 3959516.912999988068 60527.948137477 2024-08-05T22:45:19.077994+00:00 19994330.269000049680 29000293.016000028700 27870462.954999979585 3964322.002999960911 60527.948149136 2024-08-05T22:45:20.085369+00:00 19994330.268999930471 29000292.996999979019 27870463.022999998182 3966067.041000009049 60527.948160606 2024-08-05T22:45:21.076377+00:00 19994330.264000058174 29000292.962000008672 27870462.985000010580 3964941.990999997128 60527.948172266 2024-08-05T22:45:22.083752+00:00 19994330.268999930471 29000293.011000040919 27870463.055999990553 3962178.013000010978 60527.948183736 2024-08-05T22:45:23.074758+00:00 19994330.271000031382 29000293.021999958903 27870462.963999990374 3962973.055999993812 60527.948195395 2024-08-05T22:45:24.082134+00:00 19994330.267000000924 29000292.953999999911 27870462.970000028610 3969930.933000028133 60527.948206871 2024-08-05T22:45:25.073637+00:00 19994330.269000001252 29000293.046000000089 27870463.065000001341 3968027.023999989033 60527.948218524 2024-08-05T22:45:26.080517+00:00 19994330.269000001252 29000293.006000038236 27870463.010999981314 3963958.958000003826 60527.948230184 2024-08-05T22:45:27.087892+00:00 19994330.265999998897 29000292.971999999136 27870462.927999969572 3968449.994000018109 60527.948241654 2024-08-05T22:45:28.078899+00:00 19994330.269999999553 29000292.968999978155 27870462.986999988556 3969247.089999973774 60527.948253313 2024-08-05T22:45:29.086274+00:00 19994330.269999999553 29000293.070999979973 27870463.083000060171 3967401.906000018120 60527.948264783 2024-08-05T22:45:30.077281+00:00 19994330.267999991775 29000293.009000059217 27870462.967000011355 3969423.066999971867 60527.948276443 2024-08-05T22:45:31.084657+00:00 19994330.268000010401 29000292.986999988556 27870463.029999971390 3964399.962999999989 60527.948287918 2024-08-05T22:45:32.076160+00:00 19994330.265000019222 29000292.988999959081 27870463.001999970526 3964307.953999996185 60527.948299572 2024-08-05T22:45:33.083039+00:00 19994330.271999981254 29000293.024000048637 27870462.958999991417 3964058.943000019062 60527.948311042 2024-08-05T22:45:34.074046+00:00 19994330.268000010401 29000292.935999989510 27870462.975000020117 3965822.096000016201 60527.948322702 2024-08-05T22:45:35.081422+00:00 19994330.270000010729 29000293.036999940872 27870463.013000011444 3958389.077000021935 60527.948334177 2024-08-05T22:45:36.072925+00:00 19994330.265999998897 29000292.977000001818 27870462.955999970436 3970363.972000002861 60527.948345831 2024-08-05T22:45:37.079804+00:00 19994330.267999980599 29000292.966999989003 27870462.995000001043 3971895.826999903191 60527.948357490 2024-08-05T22:45:38.087179+00:00 19994330.268999990076 29000293.040000010282 27870463.042999979109 3967565.039000033867 60527.948368961 2024-08-05T22:45:39.078186+00:00 19994330.268000010401 29000292.990000009537 27870462.979000091553 3965505.085999966133 60527.948380620 2024-08-05T22:45:40.085561+00:00 19994330.269999980927 29000293.009999990463 27870463.026999950409 3965458.954000114929 60527.948392090 2024-08-05T22:45:41.076568+00:00 19994330.265000049025 29000292.986000001431 27870462.953999999911 3966168.056999921799 60527.948403750 2024-08-05T22:45:42.083944+00:00 19994330.270999971777 29000292.997999999672 27870463.019000049680 3965728.983000040054 60527.948415225 2024-08-05T22:45:43.075447+00:00 19994330.266000028700 29000292.991000000387 27870463.041999939829 3962884.996999979019 60527.948426879 2024-08-05T22:45:44.082326+00:00 19994330.269999980927 29000293.014000028372 27870462.994000080973 3964989.004999995232 60527.948438355 2024-08-05T22:45:45.073829+00:00 19994330.267000019550 29000293.012999951839 27870462.967999938875 3968462.001000047196 60527.948450008 2024-08-05T22:45:46.080709+00:00 19994330.271999958903 29000293.021000031382 27870463.052999969572 3971122.060999989975 60527.948461484 2024-08-05T22:45:47.072212+00:00 19994330.266000028700 29000292.984000030905 27870462.982999999076 3971511.941999911796 60527.948473138 2024-08-05T22:45:48.079091+00:00 19994330.267000019550 29000293.000999990851 27870462.953000001609 3963963.037000060081 60527.948484797 2024-08-05T22:45:49.086466+00:00 19994330.270999971777 29000292.995999988168 27870462.982999999076 3973108.901999949943 60527.948496267 2024-08-05T22:45:50.077473+00:00 19994330.268999990076 29000293.014999989420 27870463.109999999404 3968430.152999997139 60527.948507926 2024-08-05T22:45:51.084848+00:00 19994330.264999989420 29000292.953999999911 27870462.937000010163 3971388.866000055801 60527.948519402 2024-08-05T22:45:52.076352+00:00 19994330.269999980927 29000293.007000029087 27870463.035000000149 3961747.151999949943 60527.948531056 2024-08-05T22:45:53.083231+00:00 19994330.267000079155 29000293.051999989897 27870463.030000001192 3966430.884000062943 60527.948542532 2024-08-05T22:45:54.074734+00:00 19994330.268999930471 29000293.006999969482 27870462.974999990314 3970768.151999949943 60527.948554191 2024-08-05T22:45:55.082109+00:00 19994330.269000049680 29000292.978000041097 27870462.951999988407 3964748.889999986161 60527.948565661 2024-08-05T22:45:56.073116+00:00 19994330.269999980927 29000292.960000038147 27870463.011999990791 3964588.039000033867 60527.948577321 2024-08-05T22:45:57.080491+00:00 19994330.264000058174 29000293.015999909490 27870463.012000020593 3964548.949000000954 60527.948588790 2024-08-05T22:45:58.071499+00:00 19994330.267999891192 29000293.050000071526 27870463.046999990940 3963856.988999962807 60527.948600450 2024-08-05T22:45:59.078874+00:00 19994330.272999998182 29000292.971999999136 27870462.932999968529 3964033.973000050057 60527.948612109 2024-08-05T22:46:00.086248+00:00 19994330.266000028700 29000293.000999931246 27870463.013000011444 3961402.927000045776 60527.948623579 2024-08-05T22:46:01.077257+00:00 19994330.266999959946 29000292.994000080973 27870463.031000021845 3964898.108999968041 60527.948635239 2024-08-05T22:46:02.084632+00:00 19994330.270000100136 29000292.988999959081 27870462.957000020891 3965506.950999975204 60527.948646714 2024-08-05T22:46:03.076135+00:00 19994330.268000010401 29000293.000999931246 27870463.061999980360 3965696.093000053894 60527.948658368 2024-08-05T22:46:04.083014+00:00 19994330.269999980927 29000292.970000028610 27870462.885999981314 3968045.949999928009 60527.948669844 2024-08-05T22:46:05.074517+00:00 19994330.264999989420 29000293.012000080198 27870463.041000008583 3966635.059000014793 60527.948681497 2024-08-05T22:46:06.081396+00:00 19994330.271000031382 29000293.034999970347 27870462.994000080973 3965741.001999973785 60527.948692973 2024-08-05T22:46:07.072899+00:00 19994330.266999959946 29000292.982999920845 27870462.991999980062 3961486.874000072014 60527.948704627 2024-08-05T22:46:08.079779+00:00 19994330.269999980927 29000292.976000070572 27870463.020999908447 3962678.120999931823 60527.948716103 2024-08-05T22:46:09.071282+00:00 19994330.266999959946 29000292.998000029474 27870463.007000088692 3960931.000000000000 60527.948727762 2024-08-05T22:46:10.078657+00:00 19994330.270000100136 29000293.000999931246 27870462.997999910265 3959268.036000012886 60527.948739416 2024-08-05T22:46:11.085536+00:00 19994330.268999930471 29000292.994000080973 27870463.004000071436 3963175.978999971878 60527.948750892 2024-08-05T22:46:12.077040+00:00 19994330.266000028700 29000293.030999898911 27870463.000000000000 3961091.932000041008 60527.948762545 2024-08-05T22:46:13.083919+00:00 19994330.266000028700 29000293.000000000000 27870462.960999969393 3963791.021999955177 60527.948774021 2024-08-05T22:46:14.075422+00:00 19994330.271999958903 29000292.989999990910 27870463.052999969572 3962879.941000103951 60527.948785680 2024-08-05T22:46:15.082797+00:00 19994330.271999958903 29000293.021000001580 27870463.004999998957 3962703.026999949943 60527.948797151 2024-08-05T22:46:16.073804+00:00 19994330.267000079155 29000292.977000009269 27870462.985000010580 3966707.929000020027 60527.948808810 2024-08-05T22:46:17.081179+00:00 19994330.263999938965 29000293.021999981254 27870462.970000028610 3964427.016999959946 60527.948820280 2024-08-05T22:46:18.072187+00:00 19994330.267999999225 29000292.990000009537 27870463.052000049502 3964292.075000048149 60527.948831939 2024-08-05T22:46:19.079562+00:00 19994330.269000001252 29000293.021000001580 27870463.020999908447 3961330.036000012886 60527.948843593 2024-08-05T22:46:20.086441+00:00 19994330.269999999553 29000292.969999998808 27870462.930000070482 3965364.018999934196 60527.948855069 2024-08-05T22:46:21.077944+00:00 19994330.268000010401 29000293.026000019163 27870463.082999940962 3965070.912000060081 60527.948866728 2024-08-05T22:46:22.085320+00:00 19994330.266999989748 29000293.006999969482 27870463.014000058174 3962700.041000009049 60527.948878198 2024-08-05T22:46:23.076326+00:00 19994330.270000010729 29000292.967000011355 27870462.906000021845 3963314.990999937057 60527.948889858 2024-08-05T22:46:24.083702+00:00 19994330.265999991447 29000292.979000028223 27870462.982999920845 3963036.047999978065 60527.948901328 2024-08-05T22:46:25.074709+00:00 19994330.271000001580 29000293.022999938577 27870462.996000051498 3964719.968999981880 60527.948912987 2024-08-05T22:46:26.082084+00:00 19994330.269000019878 29000293.050000008196 27870463.094000000507 3965218.997000098228 60527.948924457 2024-08-05T22:46:27.073091+00:00 19994330.267999980599 29000292.932000041008 27870462.921999990940 3965951.995999931823 60527.948936116 2024-08-05T22:46:28.080467+00:00 19994330.265000019222 29000293.039999961853 27870463.049000009894 3966851.983999968041 60527.948947587 2024-08-05T22:46:29.071474+00:00 19994330.268999990076 29000292.943000018597 27870462.959999989718 3966011.155000091065 60527.948959246 2024-08-05T22:46:30.078849+00:00 19994330.270000010729 29000293.064000010490 27870463.013000000268 3961804.708999990951 60527.948970900 2024-08-05T22:46:31.085729+00:00 19994330.268999960274 29000292.998000029474 27870463.030000001192 3963361.161999940872 60527.948982375 2024-08-05T22:46:32.077232+00:00 19994330.266000028700 29000292.987999919802 27870462.951999988407 3960614.994000076782 60527.948994029 2024-08-05T22:46:33.084110+00:00 19994330.264999989420 29000293.011000040919 27870463.056000020355 3962852.987999916077 60527.949005505 2024-08-05T22:46:34.075614+00:00 19994330.272000011057 29000292.990000009537 27870462.956000000238 3962320.053000092972 60527.949017164 2024-08-05T22:46:35.082989+00:00 19994330.272999998182 29000292.971999999136 27870463.023999989033 3965790.831999897957 60527.949028634 2024-08-05T22:46:36.073996+00:00 19994330.268000010401 29000293.009999990463 27870463.018000010401 3964949.027999997139 60527.949040294 2024-08-05T22:46:37.081371+00:00 19994330.263999998569 29000293.006000038236 27870462.992999970913 3967329.097000002861 60527.949051764 2024-08-05T22:46:38.072379+00:00 19994330.266999959946 29000293.019999980927 27870463.008000019938 3967270.004000068177 60527.949063423 2024-08-05T22:46:39.079754+00:00 19994330.269000049680 29000292.973999980837 27870462.962000008672 3964020.945999979973 60527.949074899 2024-08-05T22:46:40.071257+00:00 19994330.269999980927 29000293.003999948502 27870462.957000020891 3961868.998999952804 60527.949086552 2024-08-05T22:46:41.078136+00:00 19994330.268000010401 29000292.988000039011 27870463.017999950796 3965887.012000083923 60527.949098212 2024-08-05T22:46:42.085511+00:00 19994330.268999990076 29000293.059000018984 27870463.101000010967 3965540.029999970924 60527.949109682 2024-08-05T22:46:43.076518+00:00 19994330.268000010401 29000292.940999981016 27870462.902000010014 3967338.944999932777 60527.949121341 2024-08-05T22:46:44.083894+00:00 19994330.268000010401 29000293.047999981791 27870463.093000050634 3967611.009000062943 60527.949132811 2024-08-05T22:46:45.074901+00:00 19994330.271999958903 29000292.945000048727 27870462.939999941736 3968495.911999940872 60527.949144471 2024-08-05T22:46:46.082276+00:00 19994330.264999989420 29000293.031999949366 27870463.016000028700 3968429.069000006188 60527.949155941 2024-08-05T22:46:47.073283+00:00 19994330.267000079155 29000293.012000080198 27870463.008999940008 3968097.059000014793 60527.949167600 2024-08-05T22:46:48.080659+00:00 19994330.266999959946 29000293.046000000089 27870463.025000099093 3967466.935999989975 60527.949179070 2024-08-05T22:46:49.071666+00:00 19994330.269999980927 29000292.907999988645 27870462.938999891281 3961456.031000018120 60527.949190730 2024-08-05T22:46:50.079041+00:00 19994330.266000028700 29000293.010999999940 27870462.984000090510 3965880.004999995232 60527.949202389 2024-08-05T22:46:51.086416+00:00 19994330.271000031382 29000293.025000009686 27870463.026000019163 3965235.047999978065 60527.949213859 2024-08-05T22:46:52.077423+00:00 19994330.269999980927 29000292.993000000715 27870462.961999889463 3968568.021000028122 60527.949225518 2024-08-05T22:46:53.084798+00:00 19994330.266000028700 29000292.971999991685 27870463.035000089556 3969612.874000072014 60527.949236989 2024-08-05T22:46:54.075806+00:00 19994330.266999959946 29000293.041999999434 27870463.006999969482 3965351.048999906052 60527.949248648 2024-08-05T22:46:55.083181+00:00 19994330.269999980927 29000292.966000020504 27870462.917999979109 3967284.065000057220 60527.949260118 2024-08-05T22:46:56.074188+00:00 19994330.271999958903 29000293.058999989182 27870463.085999969393 3967915.919000030030 60527.949271777 2024-08-05T22:46:57.081563+00:00 19994330.266000028700 29000292.969000011683 27870462.966000080109 3968181.110999941826 60527.949283253 2024-08-05T22:46:58.073067+00:00 19994330.269000049680 29000292.953999970108 27870462.975000020117 3964366.838999987114 60527.949294907 2024-08-05T22:46:59.079946+00:00 19994330.265999909490 29000293.010000050068 27870463.028999920934 3967775.083000063896 60527.949306382 2024-08-05T22:47:00.071448+00:00 19994330.268000010401 29000293.022999998182 27870463.022999998182 3964681.987999916077 60527.949318036 2024-08-05T22:47:01.078328+00:00 19994330.270000100136 29000292.977999988943 27870462.957000020891 3963330.135000110138 60527.949329696 2024-08-05T22:47:02.085703+00:00 19994330.269999980927 29000293.041999999434 27870463.046000000089 3961957.875999927986 60527.949341171 2024-08-05T22:47:03.077206+00:00 19994330.265999909490 29000292.995000001043 27870463.019000049680 3966473.037000060081 60527.949352825 2024-08-05T22:47:04.084086+00:00 19994330.269000049680 29000292.997999969870 27870462.992999911308 3965704.004999995232 60527.949364301 2024-08-05T22:47:05.075589+00:00 19994330.266999959946 29000292.953999999911 27870462.896000001580 3964056.944999932777 60527.949375954 2024-08-05T22:47:06.082468+00:00 19994330.271000031382 29000293.050000008196 27870463.096999999136 3963062.999000072014 60527.949387430 2024-08-05T22:47:07.073971+00:00 19994330.268000010401 29000292.956999961287 27870462.905000001192 3965078.049999951851 60527.949399089 2024-08-05T22:47:08.081347+00:00 19994330.269000049680 29000293.013000011444 27870463.081999991089 3962050.855000019073 60527.949410560 2024-08-05T22:47:09.072355+00:00 19994330.264999989420 29000292.993000030518 27870462.981000009924 3966738.156000018120 60527.949422219 2024-08-05T22:47:10.079729+00:00 19994330.268999930471 29000293.011000040919 27870463.048999991268 3966471.962000011932 60527.949433689 2024-08-05T22:47:11.070736+00:00 19994330.269999980927 29000292.971999999136 27870462.922000020742 3962649.028999925125 60527.949445348 2024-08-05T22:47:12.078111+00:00 19994330.267000000924 29000293.049999948591 27870463.055999990553 3964370.962000011932 60527.949457008 2024-08-05T22:47:13.085487+00:00 19994330.269000001252 29000292.991000059992 27870463.004999998957 3965748.050999999046 60527.949468478 2024-08-05T22:47:14.076494+00:00 19994330.267000000924 29000293.023999929428 27870463.015999969095 3966509.970000029076 60527.949480137 2024-08-05T22:47:15.083869+00:00 19994330.269999999553 29000293.002000089735 27870463.013000011444 3960880.065999985207 60527.949491607 2024-08-05T22:47:16.074875+00:00 19994330.269999999553 29000292.997999910265 27870462.957000020891 3965321.955999969970 60527.949503267 2024-08-05T22:47:17.082251+00:00 19994330.269000008702 29000292.993000030518 27870463.018999990076 3966561.968000053894 60527.949514742 2024-08-05T22:47:18.073754+00:00 19994330.266999989748 29000293.008000019938 27870462.967999991030 3965961.985000013839 60527.949526396 2024-08-05T22:47:19.080634+00:00 19994330.267000019550 29000292.958999991417 27870462.960000038147 3962747.032999991905 60527.949537872 2024-08-05T22:47:20.072137+00:00 19994330.267999980599 29000293.003999948502 27870463.014999989420 3961786.891999959946 60527.949549532 2024-08-05T22:47:21.079512+00:00 19994330.271000001580 29000293.021000031382 27870463.010999981314 3963023.121999979019 60527.949561001 2024-08-05T22:47:22.070519+00:00 19994330.267000019550 29000293.013000011444 27870463.060999989510 3965323.930999993812 60527.949572661 2024-08-05T22:47:23.077895+00:00 19994330.268000010401 29000292.960999969393 27870462.925000071526 3961907.070000051986 60527.949584315 2024-08-05T22:47:24.084773+00:00 19994330.265999998897 29000293.011000040919 27870462.997999910265 3960342.039999961853 60527.949595790 2024-08-05T22:47:25.076277+00:00 19994330.268999990076 29000292.991999980062 27870463.012000080198 3961078.858999968041 60527.949607444 2024-08-05T22:47:26.083156+00:00 19994330.270999971777 29000293.044000029564 27870463.049999948591 3961679.811000109185 60527.949618920 2024-08-05T22:47:27.074659+00:00 19994330.267000019550 29000292.965999998152 27870462.986999988556 3964963.177999972831 60527.949630579 2024-08-05T22:47:28.082034+00:00 19994330.268999990076 29000293.081000000238 27870463.088000059128 3963600.118999958038 60527.949642049 2024-08-05T22:47:29.073042+00:00 19994330.267000019550 29000292.934999998659 27870462.932999968529 3960275.886999965180 60527.949653708 2024-08-05T22:47:30.080417+00:00 19994330.269999980927 29000293.050000008196 27870463.092999938875 3967801.069000006188 60527.949665179 2024-08-05T22:47:31.071425+00:00 19994330.266000028700 29000292.943999979645 27870462.914000030607 3958711.989000082016 60527.949676838 2024-08-05T22:47:32.078799+00:00 19994330.269999980927 29000292.995000001043 27870463.000000000000 3962479.055999993812 60527.949688314 2024-08-05T22:47:33.070303+00:00 19994330.269999980927 29000292.986000001431 27870462.894999980927 3963873.983999968041 60527.949699967 2024-08-05T22:47:34.077181+00:00 19994330.266000028700 29000292.988999988884 27870463.055999990553 3962420.985000013839 60527.949711627 2024-08-05T22:47:35.084557+00:00 19994330.268000010401 29000292.998000029474 27870463.036000009626 3968049.942000031006 60527.949723103 2024-08-05T22:47:36.076060+00:00 19994330.269999980927 29000293.023999989033 27870462.950999978930 3964804.065999985207 60527.949734756 2024-08-05T22:47:37.082939+00:00 19994330.268999990076 29000292.971999999136 27870463.002000089735 3964871.011999965180 60527.949746232 2024-08-05T22:47:38.074443+00:00 19994330.269999980927 29000293.013999998569 27870463.026999950409 3960949.901000022888 60527.949757886 2024-08-05T22:47:39.081322+00:00 19994330.264999989420 29000293.019999980927 27870463.034000039101 3964499.054999948014 60527.949769361 2024-08-05T22:47:40.072825+00:00 19994330.267000079155 29000292.974000040442 27870462.963999990374 3965121.949000000954 60527.949781015 2024-08-05T22:47:41.079703+00:00 19994330.269999980927 29000293.006999969482 27870463.022999998182 3964712.949000000954 60527.949792491 2024-08-05T22:47:42.071207+00:00 19994330.269999980927 29000293.017000019550 27870462.934000018984 3965120.069000006188 60527.949804150 2024-08-05T22:47:43.078582+00:00 19994330.268999930471 29000293.022999998182 27870463.111999999732 3964434.167999982834 60527.949815804 2024-08-05T22:47:44.085462+00:00 19994330.265000101179 29000292.899999979883 27870462.911000009626 3968569.867000102997 60527.949827280 2024-08-05T22:47:45.076965+00:00 19994330.268000010401 29000293.111999988556 27870463.048999991268 3960339.048999906052 60527.949838934 2024-08-05T22:47:46.083844+00:00 19994330.266999959946 29000292.925000071526 27870462.975999999791 3964028.006000041962 60527.949850409 2024-08-05T22:47:47.075347+00:00 19994330.271999958903 29000293.018999930471 27870463.012000009418 3964884.962000011932 60527.949862069 2024-08-05T22:47:48.082722+00:00 19994330.269000049680 29000293.011999960989 27870462.956000000238 3960470.057999968994 60527.949873539 2024-08-05T22:47:49.073729+00:00 19994330.264999989420 29000292.999000068754 27870463.041999999434 3962891.932000041008 60527.949885198 2024-08-05T22:47:50.081105+00:00 19994330.268999930471 29000292.990999940783 27870462.925000008196 3964312.977999926079 60527.949896668 2024-08-05T22:47:51.072112+00:00 19994330.268000010401 29000292.971999999136 27870463.016999989748 3961339.024000000209 60527.949908327 2024-08-05T22:47:52.079487+00:00 19994330.271000031382 29000293.014999989420 27870463.033000018448 3962632.073000000790 60527.949919797 2024-08-05T22:47:53.070494+00:00 19994330.269000049680 29000293.024000048637 27870462.991000000387 3959597.971999999136 60527.949931457 2024-08-05T22:47:54.077869+00:00 19994330.265999909490 29000292.993000030518 27870463.007999960333 3962336.010999999940 60527.949943110 2024-08-05T22:47:55.084749+00:00 19994330.267000079155 29000293.011999960989 27870462.993000030518 3965207.995999998879 60527.949954586 2024-08-05T22:47:56.076252+00:00 19994330.268000010401 29000293.022999998182 27870463.055999990553 3962851.987000000197 60527.949966246 2024-08-05T22:47:57.083627+00:00 19994330.268999930471 29000292.991000059992 27870462.966000020504 3961817.982000000775 60527.949977715 2024-08-05T22:47:58.074634+00:00 19994330.269000049680 29000293.000000000000 27870462.984999950975 3966920.032999999821 60527.949989375 2024-08-05T22:47:59.082009+00:00 19994330.268999930471 29000293.001999970526 27870463.053000029176 3961396.895999997854 60527.950000845 2024-08-05T22:48:00.073016+00:00 19994330.268000010401 29000292.970999959856 27870462.932999968529 3963082.009000002872 60527.950012505 2024-08-05T22:48:01.080392+00:00 19994330.267000079155 29000293.000000000000 27870463.008000079542 3964175.119000003207 60527.950023974 2024-08-05T22:48:02.071399+00:00 19994330.269999980927 29000293.024999979883 27870463.007999900728 3966581.895999997854 60527.950035634 2024-08-05T22:48:03.078774+00:00 19994330.268999930471 29000292.983000040054 27870462.996000051498 3967232.946999996901 60527.950047104 2024-08-05T22:48:04.069781+00:00 19994330.268000010401 29000293.015999998897 27870462.996999979019 3964944.146000004839 60527.950058763 2024-08-05T22:48:05.077156+00:00 19994330.268000010401 29000292.993999999017 27870463.032999988645 3960081.889999993145 60527.950070423 2024-08-05T22:48:06.084532+00:00 19994330.267999999225 29000292.984000001103 27870462.966000080109 3963667.079000004102 60527.950081893 2024-08-05T22:48:07.075539+00:00 19994330.269000001252 29000293.035999998450 27870463.081999901682 3962413.984999998938 60527.950093552 2024-08-05T22:48:08.082914+00:00 19994330.269000001252 29000292.978999998420 27870462.943000078201 3964243.943000004161 60527.950105022 2024-08-05T22:48:09.073922+00:00 19994330.267999991775 29000292.974999990314 27870462.977000001818 3963202.098999992013 60527.950116682 2024-08-05T22:48:10.081297+00:00 19994330.267000000924 29000292.997000008821 27870462.950999978930 3967002.896999999881 60527.950128152 2024-08-05T22:48:11.072304+00:00 19994330.269000008702 29000292.985000010580 27870463.034000039101 3962573.097000002861 60527.950139811 2024-08-05T22:48:12.079679+00:00 19994330.265999998897 29000293.046000000089 27870463.075999978930 3962332.900000005960 60527.950151287 2024-08-05T22:48:13.071182+00:00 19994330.271000001580 29000292.996999979019 27870463.008000019938 3962776.100999996066 60527.950162941 2024-08-05T22:48:14.078061+00:00 19994330.269999980927 29000292.999000009149 27870462.950999978930 3962772.724999994040 60527.950174416 2024-08-05T22:48:15.069564+00:00 19994330.265999998897 29000293.017000019550 27870463.024000048637 3962936.271999999881 60527.950186076 2024-08-05T22:48:16.076940+00:00 19994330.267000019550 29000293.020999971777 27870463.036999940872 3965484.004000008106 60527.950197729 2024-08-05T22:48:17.083819+00:00 19994330.269999980927 29000292.989000018686 27870462.944000009447 3960208.909999995958 60527.950209205 2024-08-05T22:48:18.075322+00:00 19994330.269999980927 29000292.919999960810 27870462.925999999046 3963529.990999997128 60527.950220859 2024-08-05T22:48:19.082201+00:00 19994330.267000019550 29000293.066000040621 27870463.082999940962 3963061.099000006914 60527.950232334 2024-08-05T22:48:20.073705+00:00 19994330.267000019550 29000292.987999979407 27870462.981999989599 3963613.943000004161 60527.950243994 2024-08-05T22:48:21.081080+00:00 19994330.265999969095 29000293.000000059605 27870463.005000110716 3965146.928999990225 60527.950255464 2024-08-05T22:48:22.072087+00:00 19994330.270000040531 29000293.011999960989 27870463.048000000417 3964518.050999999046 60527.950267124 2024-08-05T22:48:23.079462+00:00 19994330.268999990076 29000292.996999979019 27870462.965999998152 3963924.978000000119 60527.950278593 2024-08-05T22:48:24.070469+00:00 19994330.268000010401 29000292.963999990374 27870462.982000008225 3959510.046000019182 60527.950290253 2024-08-05T22:48:25.077845+00:00 19994330.270999971777 29000293.055000070482 27870462.990999981761 3959685.969999998808 60527.950301729 2024-08-05T22:48:26.069348+00:00 19994330.266000028700 29000292.998999949545 27870463.042000029236 3966894.041999996174 60527.950313382 2024-08-05T22:48:27.076227+00:00 19994330.267999950796 29000292.924999948591 27870462.923999991268 3963500.067999988794 60527.950325042 2024-08-05T22:48:28.083602+00:00 19994330.272000011057 29000293.022999998182 27870463.019999980927 3961012.928000003099 60527.950336517 2024-08-05T22:48:29.075105+00:00 19994330.268999990076 29000293.060999989510 27870463.010000020266 3959219.976999998093 60527.950348171 2024-08-05T22:48:30.081985+00:00 19994330.266000028700 29000292.951000090688 27870462.992000009865 3961212.023000001907 60527.950359647 2024-08-05T22:48:31.073488+00:00 19994330.267000019550 29000293.008999940008 27870463.033999979496 3961966.981000006199 60527.950371301 2024-08-05T22:48:32.080367+00:00 19994330.266999959946 29000292.991999980062 27870462.945999979973 3960738.040999978781 60527.950382777 2024-08-05T22:48:33.071870+00:00 19994330.272999998182 29000293.001999970526 27870463.044000029564 3966786.919000000227 60527.950394436 2024-08-05T22:48:34.079245+00:00 19994330.266999959946 29000293.037000060081 27870463.008999999613 3963855.018000007141 60527.950405906 2024-08-05T22:48:35.070253+00:00 19994330.269000049680 29000292.985999941826 27870463.030999958515 3962933.955999999773 60527.950417565 2024-08-05T22:48:36.077628+00:00 19994330.266999959946 29000292.953999999911 27870462.956000030041 3964415.037000000011 60527.950429219 2024-08-05T22:48:37.084507+00:00 19994330.267000079155 29000293.043000098318 27870463.001999970526 3960106.031000018120 60527.950440689 2024-08-05T22:48:38.075514+00:00 19994330.268000010401 29000293.047999981791 27870463.090000029653 3959775.049999982119 60527.950452348 2024-08-05T22:48:39.082889+00:00 19994330.271999958903 29000292.929999951273 27870462.907000008970 3963153.004999995232 60527.950463824 2024-08-05T22:48:40.074392+00:00 19994330.266000028700 29000293.008000019938 27870463.006999969482 3965756.985000013839 60527.950475478 2024-08-05T22:48:41.081272+00:00 19994330.265999909490 29000293.032000001520 27870463.003000020981 3963692.011999994982 60527.950486953 2024-08-05T22:48:42.072775+00:00 19994330.268000010401 29000292.953999999911 27870462.950000051409 3970132.948000013828 60527.950498607 2024-08-05T22:48:43.079654+00:00 19994330.271000031382 29000293.002999991179 27870462.978999968618 3968684.064999998081 60527.950510083 2024-08-05T22:48:44.071157+00:00 19994330.269000049680 29000292.980000000447 27870463.047999981791 3960323.916999996174 60527.950521742 2024-08-05T22:48:45.078533+00:00 19994330.268000010401 29000293.006000008434 27870462.930999990553 3961235.970999985933 60527.950533212 2024-08-05T22:48:46.069540+00:00 19994330.266999959946 29000293.068999979645 27870463.133000019938 3966059.107000023127 60527.950544872 2024-08-05T22:48:47.076915+00:00 19994330.268000010401 29000292.969000011683 27870462.949000000954 3957105.006999998819 60527.950556525 2024-08-05T22:48:48.083794+00:00 19994330.268999930471 29000292.958000000566 27870462.986999988556 3958447.926999986172 60527.950568001 2024-08-05T22:48:49.075297+00:00 19994330.269000049680 29000293.022000011057 27870463.016000028700 3965577.960999995004 60527.950579655 2024-08-05T22:48:50.082177+00:00 19994330.269999980927 29000292.958000000566 27870462.945999979973 3963981.045000017155 60527.950591131 2024-08-05T22:48:51.073680+00:00 19994330.266000028700 29000293.019999980927 27870463.006000038236 3961033.042999982834 60527.950602790 2024-08-05T22:48:52.081055+00:00 19994330.269999980927 29000293.027000010014 27870463.033999919891 3961516.953999996185 60527.950614260 2024-08-05T22:48:53.072063+00:00 19994330.264000058174 29000293.018000010401 27870463.009999990463 3968237.997999995947 60527.950625919 2024-08-05T22:48:54.079437+00:00 19994330.273999929428 29000293.001999970526 27870462.999000068754 3962904.995000004768 60527.950637389 2024-08-05T22:48:55.070444+00:00 19994330.264999989420 29000292.968999978155 27870463.047999981791 3964706.025000005960 60527.950649049 2024-08-05T22:48:56.077820+00:00 19994330.269999980927 29000292.986000001431 27870462.909000039101 3964641.923999994993 60527.950660519 2024-08-05T22:48:57.068827+00:00 19994330.265000101179 29000292.986000001431 27870463.014999989420 3968338.120000004768 60527.950672179 2024-08-05T22:48:58.076202+00:00 19994330.270999908447 29000293.022999998182 27870463.041000008583 3964423.939999998081 60527.950683838 2024-08-05T22:48:59.083577+00:00 19994330.269999999553 29000293.014000058174 27870463.011999960989 3964959.023999989033 60527.950695308 2024-08-05T22:49:00.074583+00:00 19994330.265999998897 29000292.995999928564 27870462.947999998927 3965603.981999992859 60527.950706967 2024-08-05T22:49:01.081960+00:00 19994330.267000000924 29000293.014999989420 27870463.000999998301 3962352.013000010978 60527.950718443 2024-08-05T22:49:02.073462+00:00 19994330.268999990076 29000293.014000058174 27870463.021000001580 3963862.972000002861 60527.950730097 2024-08-05T22:49:03.080342+00:00 19994330.269000008702 29000292.942999958992 27870462.996000010520 3965350.975000023842 60527.950741572 2024-08-05T22:49:04.071845+00:00 19994330.268999990076 29000293.072000030428 27870463.040999978781 3967687.064000010025 60527.950753232 2024-08-05T22:49:05.079220+00:00 19994330.269999999553 29000292.955000039190 27870462.952000018209 3957045.922999978065 60527.950764702 2024-08-05T22:49:06.070228+00:00 19994330.267000019550 29000293.048999909312 27870463.041999999434 3961281.147000014782 60527.950776361 2024-08-05T22:49:07.077603+00:00 19994330.265999998897 29000292.981999989599 27870463.000000000000 3962139.942999958992 60527.950787831 2024-08-05T22:49:08.068610+00:00 19994330.267999980599 29000292.963000059128 27870462.956999991089 3959786.030000030994 60527.950799490 2024-08-05T22:49:09.075985+00:00 19994330.274000018835 29000293.024000048637 27870462.996000021696 3966923.006999969017 60527.950811144 2024-08-05T22:49:10.082865+00:00 19994330.265999998897 29000292.970999959856 27870462.971999999136 3960889.896000028122 60527.950822620 2024-08-05T22:49:11.074367+00:00 19994330.267999980599 29000293.024000048637 27870463.094999969006 3959931.032000004780 60527.950834274 2024-08-05T22:49:12.081247+00:00 19994330.267000019550 29000293.000999931246 27870462.977000001818 3960342.033999979030 60527.950845750 2024-08-05T22:49:13.072750+00:00 19994330.268000010401 29000293.016999959946 27870462.966000020504 3960537.976000010967 60527.950857403 2024-08-05T22:49:14.079629+00:00 19994330.271999958903 29000292.979000091553 27870463.045000020415 3965378.926999986172 60527.950868879 2024-08-05T22:49:15.071133+00:00 19994330.266000028700 29000292.990000009537 27870462.981999989599 3966728.957000017166 60527.950880533 2024-08-05T22:49:16.078012+00:00 19994330.268000010401 29000293.042999979109 27870463.013999998569 3963527.077000021935 60527.950892008 2024-08-05T22:49:17.069515+00:00 19994330.268000010401 29000292.936999920756 27870462.963999990374 3966596.982999979984 60527.950903668 2024-08-05T22:49:18.076890+00:00 19994330.268999990076 29000293.028999999166 27870463.049999948591 3965491.115000010002 60527.950915321 2024-08-05T22:49:19.083769+00:00 19994330.268000010401 29000293.006000000983 27870462.929000020027 3962915.884000002872 60527.950926797 2024-08-05T22:49:20.075272+00:00 19994330.268000010401 29000292.982999999076 27870463.014000058174 3961585.057999968994 60527.950938451 2024-08-05T22:49:21.082152+00:00 19994330.271999958903 29000293.028000008315 27870463.024999979883 3963645.156000018120 60527.950949926 2024-08-05T22:49:22.073655+00:00 19994330.263000011444 29000292.972999989986 27870462.960000038147 3965902.736999989022 60527.950961586 2024-08-05T22:49:23.081032+00:00 19994330.268000010401 29000293.004999998957 27870463.011999960989 3966349.155000030994 60527.950973056 2024-08-05T22:49:24.072037+00:00 19994330.272000011057 29000293.024000018835 27870463.034000039101 3963222.967999995220 60527.950984715 2024-08-05T22:49:25.079412+00:00 19994330.268000010401 29000292.974999990314 27870462.941999908537 3966496.926999986172 60527.950996186 2024-08-05T22:49:26.070418+00:00 19994330.268000010401 29000292.992999970913 27870463.041000008583 3967584.060000001919 60527.951007845 2024-08-05T22:49:27.077793+00:00 19994330.266000028700 29000293.031000021845 27870462.958999991417 3966904.976000010967 60527.951019315 2024-08-05T22:49:28.068801+00:00 19994330.267999891192 29000292.961000028998 27870463.000000000000 3963244.005999981891 60527.951030974 2024-08-05T22:49:29.076177+00:00 19994330.271000031382 29000293.033999979496 27870463.057000041008 3967369.989000021946 60527.951042628 2024-08-05T22:49:30.083056+00:00 19994330.266000028700 29000293.007000029087 27870463.006999969482 3963088.962999999989 60527.951054104 2024-08-05T22:49:31.074559+00:00 19994330.269999980927 29000292.998999949545 27870463.007000088692 3961191.013999999035 60527.951065757 2024-08-05T22:49:32.081438+00:00 19994330.269000049680 29000292.989000018686 27870463.014999989420 3963808.043999969959 60527.951077233 2024-08-05T22:49:33.072942+00:00 19994330.266999959946 29000293.036000009626 27870463.038999918848 3963066.078999996185 60527.951088887 2024-08-05T22:49:34.079821+00:00 19994330.268000010401 29000292.973999980837 27870462.940000060946 3963299.944999992847 60527.951100362 2024-08-05T22:49:35.071324+00:00 19994330.272999998182 29000292.993000030518 27870462.960999969393 3964420.083000003826 60527.951112016 2024-08-05T22:49:36.078204+00:00 19994330.266000028700 29000292.949999928474 27870462.968999978155 3965223.972999989986 60527.951123492 2024-08-05T22:49:37.069707+00:00 19994330.263999938965 29000293.045000080019 27870463.030000090599 3961421.881000041962 60527.951135152 2024-08-05T22:49:38.077081+00:00 19994330.269999980927 29000293.010999921709 27870463.021999958903 3968404.055999993812 60527.951146621 2024-08-05T22:49:39.068089+00:00 19994330.269999980927 29000293.014000058174 27870463.039999999106 3964672.013999999035 60527.951158281 2024-08-05T22:49:40.075464+00:00 19994330.270000100136 29000292.991999980062 27870462.981999989599 3965052.990000010002 60527.951169935 2024-08-05T22:49:41.082344+00:00 19994330.268000010401 29000292.953999999911 27870462.940000008792 3967805.969999969006 60527.951181410 2024-08-05T22:49:42.073847+00:00 19994330.268000010401 29000293.021999958903 27870463.059000000358 3962486.933000028133 60527.951193064 2024-08-05T22:49:43.080726+00:00 19994330.265999909490 29000292.998000029474 27870462.949000000954 3963921.055999993812 60527.951204540 2024-08-05T22:49:44.072229+00:00 19994330.269000049680 29000292.991999980062 27870463.005999978632 3963885.999000012875 60527.951216193 2024-08-05T22:49:45.079108+00:00 19994330.266000028700 29000292.991000059992 27870463.018000010401 3961253.057999968994 60527.951227669 2024-08-05T22:49:46.070612+00:00 19994330.270999908447 29000293.024999979883 27870463.032999988645 3965205.931999980938 60527.951239329 2024-08-05T22:49:47.077989+00:00 19994330.269000049680 29000293.016000028700 27870463.011000011116 3963529.041000009049 60527.951250799 2024-08-05T22:49:48.068994+00:00 19994330.266999959946 29000293.000000000000 27870462.916999999434 3967661.944999992847 60527.951262458 2024-08-05T22:49:49.076369+00:00 19994330.268000010401 29000293.001999970526 27870463.053000029176 3965091.996000051033 60527.951274112 2024-08-05T22:49:50.083248+00:00 19994330.269999980927 29000292.980000019073 27870462.986999988556 3962942.105999947060 60527.951285588 2024-08-05T22:49:51.074751+00:00 19994330.267000079155 29000293.011000040919 27870463.047999981791 3965475.020000040997 60527.951297241 2024-08-05T22:49:52.081630+00:00 19994330.266999959946 29000292.979999899864 27870462.916999999434 3966562.898000001907 60527.951308717 2024-08-05T22:49:53.073133+00:00 19994330.269000001252 29000293.012000080198 27870463.042999979109 3961428.069000006188 60527.951320371 2024-08-05T22:49:54.080013+00:00 19994330.269999999553 29000293.034999970347 27870462.983000040054 3966749.958999990951 60527.951331846 2024-08-05T22:49:55.071517+00:00 19994330.267000000924 29000292.949999999255 27870462.991000000387 3965970.934000014793 60527.951343500 2024-08-05T22:49:56.078395+00:00 19994330.269000008702 29000293.000000000000 27870463.037000000477 3960785.066999971867 60527.951354976 2024-08-05T22:49:57.069898+00:00 19994330.266999989748 29000293.035000000149 27870463.055000010878 3960587.003000020981 60527.951366629 2024-08-05T22:49:58.076778+00:00 19994330.270000010729 29000292.973999988288 27870462.911999940872 3961788.944999992847 60527.951378105 2024-08-05T22:49:59.068281+00:00 19994330.267000000924 29000293.006000008434 27870463.035000089556 3960974.135999978054 60527.951389759 2024-08-05T22:50:00.075159+00:00 19994330.271000001580 29000293.002000000328 27870462.998999949545 3963702.892000020016 60527.951401418 2024-08-05T22:50:01.082535+00:00 19994330.268000010401 29000292.997000008821 27870462.963999990374 3966590.133000016212 60527.951412894 2024-08-05T22:50:02.074039+00:00 19994330.264999989420 29000292.993000000715 27870463.014000058174 3964149.890999972820 60527.951424547 2024-08-05T22:50:03.080918+00:00 19994330.271000001580 29000293.037999991328 27870463.029999971390 3966322.995000004768 60527.951436023 2024-08-05T22:50:04.072421+00:00 19994330.268000010401 29000292.949999991804 27870462.980000019073 3960623.922999978065 60527.951447677 2024-08-05T22:50:05.079300+00:00 19994330.268000010401 29000292.979000028223 27870462.944999929518 3961964.066000043880 60527.951459153 2024-08-05T22:50:06.070803+00:00 19994330.268999990076 29000293.019999980927 27870463.031000021845 3961283.077000021935 60527.951470812 2024-08-05T22:50:07.078179+00:00 19994330.269999980927 29000293.052999969572 27870463.042000059038 3964076.844999908935 60527.951482282 2024-08-05T22:50:08.069186+00:00 19994330.263999998569 29000293.008999999613 27870462.992999911308 3964948.078000069130 60527.951493942 2024-08-05T22:50:09.076561+00:00 19994330.268999990076 29000292.950000051409 27870463.013000011444 3964191.985999941826 60527.951505411 2024-08-05T22:50:10.067568+00:00 19994330.271000031382 29000292.951999958605 27870462.917000059038 3961462.986999989022 60527.951517071 2024-08-05T22:50:11.074943+00:00 19994330.269999980927 29000293.049000021070 27870463.029000040144 3964207.020000100136 60527.951528725 2024-08-05T22:50:12.081823+00:00 19994330.267000019550 29000293.049999948591 27870463.041999939829 3962100.028999925125 60527.951540201 2024-08-05T22:50:13.073326+00:00 19994330.264999989420 29000292.979000091553 27870463.031999949366 3963669.917999982834 60527.951551860 2024-08-05T22:50:14.080701+00:00 19994330.269999980927 29000292.961999889463 27870462.946000099182 3960637.050999999046 60527.951563330 2024-08-05T22:50:15.071708+00:00 19994330.272000011057 29000293.022000070661 27870463.005999919027 3958960.929000020027 60527.951574990 2024-08-05T22:50:16.079083+00:00 19994330.266000028700 29000292.965000029653 27870462.988000039011 3967546.157000064850 60527.951586459 2024-08-05T22:50:17.070090+00:00 19994330.269999980927 29000293.018999930471 27870462.964000001550 3968685.941999911796 60527.951598113 2024-08-05T22:50:18.076970+00:00 19994330.263999998569 29000292.995000001043 27870462.953000001609 3963211.082000017166 60527.951609589 2024-08-05T22:50:19.068473+00:00 19994330.266999959946 29000293.047999981791 27870463.114000000060 3966014.861999989022 60527.951621242 2024-08-05T22:50:20.075352+00:00 19994330.271000031382 29000292.963999990374 27870462.962999999523 3962700.989000082016 60527.951632902 2024-08-05T22:50:21.082728+00:00 19994330.271000031382 29000293.018000010401 27870463.010000009090 3963855.113999962807 60527.951644378 2024-08-05T22:50:22.074231+00:00 19994330.266000028700 29000292.978999968618 27870462.978999998420 3961304.080000042915 60527.951656031 2024-08-05T22:50:23.081110+00:00 19994330.268000010401 29000292.961000081152 27870462.973999980837 3960179.837999939919 60527.951667507 2024-08-05T22:50:24.072613+00:00 19994330.267999891192 29000293.042999979109 27870463.059000018984 3965565.026000022888 60527.951679161 2024-08-05T22:50:25.079492+00:00 19994330.270000100136 29000293.008999940008 27870462.991000000387 3962435.052999972831 60527.951690637 2024-08-05T22:50:26.070995+00:00 19994330.265999909490 29000292.984000090510 27870463.006000008434 3964405.041000009049 60527.951702296 2024-08-05T22:50:27.078370+00:00 19994330.270000100136 29000293.014999989420 27870462.971999999136 3965327.883000016212 60527.951713766 2024-08-05T22:50:28.069378+00:00 19994330.268999930471 29000293.003999948502 27870463.010999981314 3964028.082000017166 60527.951725425 2024-08-05T22:50:29.076753+00:00 19994330.266999959946 29000292.991999980062 27870463.004000011832 3959749.893000007141 60527.951736895 2024-08-05T22:50:30.067760+00:00 19994330.267000079155 29000293.022999998182 27870463.003000020981 3962504.108999968041 60527.951748555 2024-08-05T22:50:31.075135+00:00 19994330.271000031382 29000292.980000019073 27870463.029999971390 3961918.935999989975 60527.951760208 2024-08-05T22:50:32.082014+00:00 19994330.267999891192 29000292.984000001103 27870462.991000000387 3966504.968000053894 60527.951771684 2024-08-05T22:50:33.073519+00:00 19994330.267000079155 29000293.004999998957 27870462.989000018686 3962768.036999940872 60527.951783338 2024-08-05T22:50:34.080399+00:00 19994330.271000031382 29000293.006000000983 27870462.963999990374 3959201.963999987114 60527.951794813 2024-08-05T22:50:35.071900+00:00 19994330.265999909490 29000292.936999991536 27870462.960000038147 3965069.953999996185 60527.951806473 2024-08-05T22:50:36.079275+00:00 19994330.271000031382 29000293.075000021607 27870463.050999999046 3965147.083999990951 60527.951817943 2024-08-05T22:50:37.070283+00:00 19994330.266000028700 29000293.015999998897 27870463.067999958992 3961651.975000023842 60527.951829602 2024-08-05T22:50:38.077657+00:00 19994330.268000010401 29000292.924999978393 27870462.899999979883 3963532.981999992859 60527.951841073 2024-08-05T22:50:39.068665+00:00 19994330.271000031382 29000293.054000020027 27870463.081000089645 3964820.975000023842 60527.951852732 2024-08-05T22:50:40.076040+00:00 19994330.265999909490 29000292.997999969870 27870463.006999969482 3965579.986999989022 60527.951864202 2024-08-05T22:50:41.067047+00:00 19994330.268000010401 29000293.003000020981 27870462.952999949455 3968214.082000017166 60527.951875861 2024-08-05T22:50:42.074421+00:00 19994330.269999980927 29000292.968999978155 27870463.004999998957 3966781.029000043869 60527.951887515 2024-08-05T22:50:43.081302+00:00 19994330.269000049680 29000293.017000019550 27870462.947000030428 3963058.868999958038 60527.951898991 2024-08-05T22:50:44.072805+00:00 19994330.266000028700 29000293.028000000864 27870463.072000030428 3966778.151999949943 60527.951910645 2024-08-05T22:50:45.079683+00:00 19994330.268000010401 29000293.000999990851 27870463.024999979883 3966747.001000047196 60527.951922120 2024-08-05T22:50:46.071187+00:00 19994330.269999980927 29000293.004000011832 27870463.013000011444 3965877.947999954224 60527.951933774 2024-08-05T22:50:47.078066+00:00 19994330.269000001252 29000292.970000028610 27870462.929999951273 3966225.995000004768 60527.951945250 2024-08-05T22:50:48.069569+00:00 19994330.267000000924 29000293.049999948591 27870463.082000020891 3964684.085000038147 60527.951956904 2024-08-05T22:50:49.076449+00:00 19994330.267000000924 29000292.946999970824 27870462.924000021070 3968781.919000030030 60527.951968379 2024-08-05T22:50:50.067952+00:00 19994330.267999991775 29000292.997000098228 27870463.024999979883 3961728.912999988068 60527.951980033 2024-08-05T22:50:51.074831+00:00 19994330.269000008702 29000292.986999988556 27870462.991999980062 3965932.074000000954 60527.951991692 2024-08-05T22:50:52.082206+00:00 19994330.269999980927 29000293.039999961853 27870463.008000019938 3966991.057999968994 60527.952003168 2024-08-05T22:50:53.073709+00:00 19994330.267000019550 29000292.988000039011 27870463.024999979883 3969913.955999969970 60527.952014822 2024-08-05T22:50:54.080589+00:00 19994330.265999998897 29000293.021999958903 27870462.977000001818 3962395.897000073921 60527.952026297 2024-08-05T22:50:55.072092+00:00 19994330.271000001580 29000292.949000000954 27870462.929000020027 3962120.102999926079 60527.952037951 2024-08-05T22:50:56.078971+00:00 19994330.266999989748 29000293.022999998182 27870463.067999999970 3965077.988000034820 60527.952049427 2024-08-05T22:50:57.070474+00:00 19994330.271000001580 29000292.960000038147 27870462.975000001490 3963694.032999991905 60527.952061080 2024-08-05T22:50:58.077354+00:00 19994330.265999998897 29000293.009999990463 27870462.999000001699 3963707.996999979019 60527.952072556 2024-08-05T22:50:59.068856+00:00 19994330.271000001580 29000292.983999971300 27870463.020000010729 3962358.904999970924 60527.952084210 2024-08-05T22:51:00.075735+00:00 19994330.263999998569 29000293.065999981016 27870462.986000001431 3960871.080000042915 60527.952095686 2024-08-05T22:51:01.067239+00:00 19994330.272000011057 29000293.021000031382 27870463.008999999613 3962622.907000064850 60527.952107345 2024-08-05T22:51:02.074614+00:00 19994330.268000010401 29000292.988000039011 27870463.081000000238 3961342.080999969970 60527.952118999 2024-08-05T22:51:03.081493+00:00 19994330.269999980927 29000292.985000010580 27870462.915999978781 3960729.011999965180 60527.952130475 2024-08-05T22:51:04.072997+00:00 19994330.264999989420 29000292.992999911308 27870463.008000019938 3960142.906000018120 60527.952142134 2024-08-05T22:51:05.080372+00:00 19994330.268000010401 29000292.961000081152 27870462.995999988168 3963018.126000047196 60527.952153604 2024-08-05T22:51:06.071379+00:00 19994330.268999990076 29000292.993999961764 27870463.004999998957 3958875.097999929916 60527.952165263 2024-08-05T22:51:07.078754+00:00 19994330.268000010401 29000293.006999969482 27870463.013000011444 3969068.843000053894 60527.952176733 2024-08-05T22:51:08.069761+00:00 19994330.271000031382 29000293.025000099093 27870462.969999969006 3963064.959999918938 60527.952188393 2024-08-05T22:51:09.077137+00:00 19994330.265999969095 29000292.962000001222 27870463.004999998957 3965746.039000033867 60527.952199868 2024-08-05T22:51:10.068639+00:00 19994330.269999980927 29000293.015999998897 27870462.945000048727 3968148.981000065804 60527.952211522 2024-08-05T22:51:11.075518+00:00 19994330.263000011444 29000292.991000000387 27870463.056999981403 3964163.007999897003 60527.952222998 2024-08-05T22:51:12.067022+00:00 19994330.278000000864 29000292.996000010520 27870462.981999989599 3968134.046000003815 60527.952234652 2024-08-05T22:51:13.073901+00:00 19994330.264000058174 29000293.025999989361 27870463.008999999613 3966445.995000004768 60527.952246311 2024-08-05T22:51:14.081277+00:00 19994330.266999959946 29000293.008000019938 27870463.024000048637 3966315.970000029076 60527.952257787 2024-08-05T22:51:15.072780+00:00 19994330.269000049680 29000293.024999979883 27870463.049999948591 3963097.026999949943 60527.952269441 2024-08-05T22:51:16.079659+00:00 19994330.264999989420 29000292.978999998420 27870462.881999969482 3966131.900000094902 60527.952280916 2024-08-05T22:51:17.071162+00:00 19994330.272999998182 29000293.023000031710 27870463.106000069529 3961134.125000000000 60527.952292570 2024-08-05T22:51:18.078041+00:00 19994330.268000010401 29000292.997999969870 27870462.955999970436 3967471.041999936104 60527.952304046 2024-08-05T22:51:19.069545+00:00 19994330.265999909490 29000292.986000001431 27870462.953999999911 3962902.042999982834 60527.952315699 2024-08-05T22:51:20.076424+00:00 19994330.268000010401 29000292.970000028610 27870463.024000048637 3965414.904000043869 60527.952327175 2024-08-05T22:51:21.067927+00:00 19994330.269000049680 29000293.015999969095 27870463.025999899954 3966276.952000021935 60527.952338829 2024-08-05T22:51:22.074806+00:00 19994330.268000010401 29000293.014999989420 27870463.009000059217 3971837.059999942780 60527.952350304 2024-08-05T22:51:23.066309+00:00 19994330.271000031382 29000292.951000031084 27870462.940999981016 3962284.919000030030 60527.952361964 2024-08-05T22:51:24.073685+00:00 19994330.266999959946 29000293.022000011057 27870462.990000009537 3964074.083000063896 60527.952373618 2024-08-05T22:51:25.080564+00:00 19994330.264999989420 29000293.037000000477 27870463.054000020027 3967984.003999948967 60527.952385093 2024-08-05T22:51:26.072066+00:00 19994330.269000049680 29000292.991000000387 27870463.000000000000 3968997.911999940872 60527.952396747 2024-08-05T22:51:27.078946+00:00 19994330.270999908447 29000292.977999929339 27870462.963999990374 3961782.004999995232 60527.952408223 2024-08-05T22:51:28.070449+00:00 19994330.268000010401 29000292.981999989599 27870463.022999998182 3965051.036000012886 60527.952419877 2024-08-05T22:51:29.077329+00:00 19994330.271000031382 29000293.030000090599 27870463.041000008583 3968322.990000010002 60527.952431352 2024-08-05T22:51:30.068832+00:00 19994330.264999989420 29000293.050999999046 27870463.010999921709 3965295.925999999046 60527.952443012 2024-08-05T22:51:31.076207+00:00 19994330.268000010401 29000292.924000021070 27870462.911000009626 3964142.090000032913 60527.952454482 2024-08-05T22:51:32.067214+00:00 19994330.268000010401 29000293.030999898911 27870463.035000089556 3967939.972000002861 60527.952466141 2024-08-05T22:51:33.074589+00:00 19994330.269000049680 29000293.018000010401 27870463.018000010401 3965248.032999991905 60527.952477795 2024-08-05T22:51:34.081468+00:00 19994330.268000010401 29000292.967000011355 27870462.953000001609 3964055.855000019073 60527.952489270 2024-08-05T22:51:35.072972+00:00 19994330.266999959946 29000293.031000021845 27870463.056000001729 3965398.049999951851 60527.952500930 2024-08-05T22:51:36.080347+00:00 19994330.271000031382 29000293.011999960989 27870462.967999991030 3965888.041000009049 60527.952512400 2024-08-05T22:51:37.071354+00:00 19994330.266999959946 29000292.958999991417 27870462.967000011355 3971002.019000052940 60527.952524059 2024-08-05T22:51:38.078729+00:00 19994330.271999958903 29000293.012000080198 27870463.016999989748 3966388.935999989975 60527.952535530 2024-08-05T22:51:39.069737+00:00 19994330.267000079155 29000292.970000028610 27870463.015000019222 3967853.097000002861 60527.952547189 2024-08-05T22:51:40.077112+00:00 19994330.267000000924 29000293.066999908537 27870463.030000001192 3965322.055999993812 60527.952558665 2024-08-05T22:51:41.068615+00:00 19994330.267000000924 29000292.958000060171 27870462.970999989659 3971781.879999995232 60527.952570324 2024-08-05T22:51:42.075990+00:00 19994330.267999999225 29000292.973999980837 27870463.002999991179 3965390.108000040054 60527.952581794 2024-08-05T22:51:43.066997+00:00 19994330.271000009030 29000293.011000040919 27870462.964000020176 3961125.023000001907 60527.952593453 2024-08-05T22:51:44.074372+00:00 19994330.267999991775 29000293.005999919027 27870463.022000011057 3968151.968999981880 60527.952605107 2024-08-05T22:51:45.081252+00:00 19994330.268000010401 29000292.994000080973 27870462.964999970049 3965340.990000010002 60527.952616583 2024-08-05T22:51:46.072755+00:00 19994330.264999989420 29000293.056000001729 27870463.090000029653 3964158.937999964226 60527.952628236 2024-08-05T22:51:47.079634+00:00 19994330.269000019878 29000292.978999998420 27870463.018999990076 3965878.970999956131 60527.952639712 2024-08-05T22:51:48.071137+00:00 19994330.268999990076 29000292.986999999732 27870462.969999969006 3964057.004000068177 60527.952651372 2024-08-05T22:51:49.078513+00:00 19994330.268000010401 29000293.007999990135 27870463.000999990851 3966810.072000027169 60527.952662841 2024-08-05T22:51:50.069520+00:00 19994330.269999980927 29000292.967000011355 27870462.936000049114 3964012.986999989022 60527.952674501 2024-08-05T22:51:51.076895+00:00 19994330.267000019550 29000292.984000001103 27870463.026999950409 3965527.908999919891 60527.952685971 2024-08-05T22:51:52.067902+00:00 19994330.267999980599 29000293.057000011206 27870462.979000028223 3966972.092000008095 60527.952697631 2024-08-05T22:51:53.075278+00:00 19994330.272999998182 29000292.962999999523 27870463.026000019163 3964477.008000016212 60527.952709106 2024-08-05T22:51:54.066781+00:00 19994330.266000028700 29000293.026999980211 27870463.001999970526 3967705.018000007141 60527.952720760 2024-08-05T22:51:55.073659+00:00 19994330.267999950796 29000292.971999999136 27870463.011999960989 3960643.996999979019 60527.952732420 2024-08-05T22:51:56.081035+00:00 19994330.267000019550 29000293.032000008970 27870463.009000059217 3962132.035000085831 60527.952743895 2024-08-05T22:51:57.072539+00:00 19994330.271000031382 29000292.977000001818 27870462.958999991417 3963862.937999964226 60527.952755549 2024-08-05T22:51:58.079417+00:00 19994330.268000010401 29000293.000999990851 27870463.054000020027 3961446.942000031006 60527.952767025 2024-08-05T22:51:59.070920+00:00 19994330.267999950796 29000293.022000011057 27870463.038999918848 3961492.056999921799 60527.952778678 2024-08-05T22:52:00.077798+00:00 19994330.266000028700 29000292.956000030041 27870462.896000031382 3960771.955999969970 60527.952790154 2024-08-05T22:52:01.069303+00:00 19994330.267000019550 29000293.039999961853 27870463.054000020027 3961263.114000082016 60527.952801808 2024-08-05T22:52:02.076182+00:00 19994330.270999971777 29000292.992000039667 27870463.032999988645 3964502.958999990951 60527.952813284 2024-08-05T22:52:03.067685+00:00 19994330.266000028700 29000292.998999949545 27870463.037999991328 3967374.998999952804 60527.952824943 2024-08-05T22:52:04.075060+00:00 19994330.271999958903 29000293.006999969482 27870462.955000039190 3966389.958999990951 60527.952836413 2024-08-05T22:52:05.066068+00:00 19994330.268999990076 29000293.035000089556 27870463.026999950409 3962704.019999980927 60527.952848072 2024-08-05T22:52:06.073443+00:00 19994330.267000019550 29000292.952999949455 27870462.930999990553 3963780.979000092018 60527.952859726 2024-08-05T22:52:07.080322+00:00 19994330.266000028700 29000292.955999970436 27870463.008000019938 3965489.112999916077 60527.952871202 2024-08-05T22:52:08.071825+00:00 19994330.271000031382 29000293.041000008583 27870462.977000001818 3965170.965000032913 60527.952882855 2024-08-05T22:52:09.078704+00:00 19994330.269999980927 29000292.971000079066 27870462.960999969393 3966562.866999983788 60527.952894331 2024-08-05T22:52:10.070208+00:00 19994330.266999959946 29000293.036000009626 27870463.063000079244 3962927.001999973785 60527.952905991 2024-08-05T22:52:11.077583+00:00 19994330.266999959946 29000292.983999971300 27870463.003999948502 3964401.075000048149 60527.952917460 2024-08-05T22:52:12.068590+00:00 19994330.267000079155 29000293.022999998182 27870463.019000049680 3962305.944000006188 60527.952929120 2024-08-05T22:52:13.075965+00:00 19994330.268000010401 29000293.003000020981 27870462.914000000805 3964309.016000031959 60527.952940590 2024-08-05T22:52:14.066973+00:00 19994330.268999930471 29000292.998999949545 27870463.043000001460 3960252.940999985207 60527.952952249 2024-08-05T22:52:15.074348+00:00 19994330.271000031382 29000292.965000029653 27870462.978999998420 3961827.998000026215 60527.952963719 2024-08-05T22:52:16.065355+00:00 19994330.266000028700 29000293.036999940872 27870463.079999998212 3960245.125999927986 60527.952975379 2024-08-05T22:52:17.072730+00:00 19994330.268999930471 29000292.996999979019 27870463.000000011176 3963912.009000062943 60527.952987032 2024-08-05T22:52:18.079609+00:00 19994330.266000028700 29000292.974000100046 27870462.938999980688 3964185.947999954224 60527.952998508 2024-08-05T22:52:19.071113+00:00 19994330.271000031382 29000293.007999900728 27870463.019000019878 3960247.008000016212 60527.953010162 2024-08-05T22:52:20.077992+00:00 19994330.268000010401 29000293.014000058174 27870463.008999969810 3963039.947999954224 60527.953021638 2024-08-05T22:52:21.069495+00:00 19994330.268999930471 29000293.008000019938 27870463.044999990612 3964593.016000031959 60527.953033297 2024-08-05T22:52:22.076870+00:00 19994330.267000079155 29000293.009999990463 27870462.974000040442 3964055.995000000112 60527.953044767 2024-08-05T22:52:23.067877+00:00 19994330.266999959946 29000292.967000000179 27870462.954999979585 3966447.104999999981 60527.953056427 2024-08-05T22:52:24.075255+00:00 19994330.271999958903 29000292.982999999076 27870462.995000001043 3963458.904000001028 60527.953067896 2024-08-05T22:52:25.066259+00:00 19994330.268000010401 29000293.041000008583 27870463.008999999613 3964927.004999998957 60527.953079556 2024-08-05T22:52:26.073635+00:00 19994330.267000079155 29000292.965999990702 27870462.982999980450 3965415.069000001997 60527.953091210 2024-08-05T22:52:27.080514+00:00 19994330.264999989420 29000293.025000009686 27870463.074000000954 3961757.956999999005 60527.953102686 2024-08-05T22:52:28.072017+00:00 19994330.270999908447 29000292.977999988943 27870462.930999990553 3968052.063000001013 60527.953114345 2024-08-05T22:52:29.079392+00:00 19994330.268000010401 29000292.988000009209 27870463.026000019163 3964960.935000001919 60527.953125815 2024-08-05T22:52:30.070399+00:00 19994330.268000010401 29000293.043999999762 27870463.010999981314 3960063.007999993861 60527.953137474 2024-08-05T22:52:31.077775+00:00 19994330.271000031382 29000292.967999991030 27870462.999000068754 3960617.015000001062 60527.953148944 2024-08-05T22:52:32.068782+00:00 19994330.266000028700 29000293.003000020981 27870462.970999959856 3961841.001000002027 60527.953160604 2024-08-05T22:52:33.076157+00:00 19994330.266999959946 29000293.019999980927 27870463.042999979109 3964498.044000000227 60527.953172074 2024-08-05T22:52:34.067164+00:00 19994330.271000001580 29000292.979000028223 27870462.955000039190 3963690.935000001919 60527.953183733 2024-08-05T22:52:35.074540+00:00 19994330.272999998182 29000293.044999960810 27870463.001999970526 3960911.041999996174 60527.953195209 2024-08-05T22:52:36.066043+00:00 19994330.264000009745 29000292.984000030905 27870463.065999981016 3963841.023000001907 60527.953206862 2024-08-05T22:52:37.072922+00:00 19994330.265999991447 29000292.999000009149 27870462.965000029653 3968416.935000001919 60527.953218522 2024-08-05T22:52:38.080297+00:00 19994330.270000010729 29000293.016999959946 27870462.986999988556 3958879.005999996793 60527.953229998 2024-08-05T22:52:39.071801+00:00 19994330.271000001580 29000292.949000000954 27870462.952000018209 3964109.975999996066 60527.953241651 2024-08-05T22:52:40.078679+00:00 19994330.267999991775 29000293.024000048637 27870463.015999909490 3964520.025000005960 60527.953253127 2024-08-05T22:52:41.070183+00:00 19994330.267000019550 29000293.018999930471 27870463.045000080019 3965196.929000005126 60527.953264781 2024-08-05T22:52:42.077062+00:00 19994330.267999980599 29000292.938000079244 27870462.965999960899 3960611.087999999989 60527.953276257 2024-08-05T22:52:43.068565+00:00 19994330.269000019878 29000293.041000008583 27870463.019000049680 3963865.975999996066 60527.953287916 2024-08-05T22:52:44.075940+00:00 19994330.265999969095 29000293.018999930471 27870462.993999961764 3961604.027999997139 60527.953299386 2024-08-05T22:52:45.066947+00:00 19994330.271000031382 29000292.973000049591 27870462.983999971300 3962461.021999999881 60527.953311046 2024-08-05T22:52:46.074323+00:00 19994330.268000010401 29000293.003999948502 27870463.031000021845 3963571.949000000954 60527.953322515 2024-08-05T22:52:47.065330+00:00 19994330.264999989420 29000292.998000029474 27870462.998000029474 3964489.000000000000 60527.953334175 2024-08-05T22:52:48.072705+00:00 19994330.268000010401 29000293.003999948502 27870463.018000010401 3963597.943000004161 60527.953345829 2024-08-05T22:52:49.079584+00:00 19994330.272999998182 29000292.988000039011 27870462.945999979973 3959109.045000001788 60527.953357304 2024-08-05T22:52:50.071087+00:00 19994330.265999969095 29000292.980000019073 27870462.978999968618 3964527.031999989878 60527.953368964 2024-08-05T22:52:51.078462+00:00 19994330.268000010401 29000293.039000030607 27870463.052999999374 3963511.996000006795 60527.953380434 2024-08-05T22:52:52.069470+00:00 19994330.268000010401 29000292.986999988556 27870463.019000001252 3962356.061000003945 60527.953392093 2024-08-05T22:52:53.076845+00:00 19994330.268000010401 29000293.000000000000 27870462.975000001490 3960131.994999989867 60527.953403563 2024-08-05T22:52:54.067852+00:00 19994330.269999980927 29000293.000999931246 27870462.964000001550 3960881.890000001062 60527.953415222 2024-08-05T22:52:55.075227+00:00 19994330.267000019550 29000293.008000019938 27870463.009999990463 3963508.004999995232 60527.953426693 2024-08-05T22:52:56.066235+00:00 19994330.270999971777 29000292.999000068754 27870463.008999999613 3967164.068000019062 60527.953438352 2024-08-05T22:52:57.073610+00:00 19994330.265000049025 29000293.050999999046 27870463.060999989510 3964182.044999986887 60527.953449828 2024-08-05T22:52:58.065113+00:00 19994330.268999990076 29000292.921999931335 27870462.910000000149 3960048.006999998819 60527.953461481 2024-08-05T22:52:59.071992+00:00 19994330.268000010401 29000293.032000061125 27870463.082000020891 3966327.893999993801 60527.953473141 2024-08-05T22:53:00.079367+00:00 19994330.271999958903 29000292.995000001043 27870462.955000009388 3963613.039000004996 60527.953484617 2024-08-05T22:53:01.070871+00:00 19994330.267000079155 29000292.961999990046 27870462.969999969006 3961033.967999995220 60527.953496270 2024-08-05T22:53:02.077750+00:00 19994330.266999959946 29000293.041000008583 27870463.059999998659 3957576.034000008833 60527.953507746 2024-08-05T22:53:03.069253+00:00 19994330.268000010401 29000292.949000000954 27870462.986000001431 3964283.002000004053 60527.953519400 2024-08-05T22:53:04.076132+00:00 19994330.268000010401 29000293.084000010043 27870463.031000021845 3963647.060000001919 60527.953530876 2024-08-05T22:53:05.067636+00:00 19994330.269999980927 29000292.926999989897 27870462.971999999136 3962712.949000000954 60527.953542529 2024-08-05T22:53:06.074515+00:00 19994330.269999980927 29000293.020000010729 27870462.963999990374 3968712.000999987125 60527.953554005 2024-08-05T22:53:07.066018+00:00 19994330.266000028700 29000293.013999998569 27870463.032999988645 3962093.955999999773 60527.953565659 2024-08-05T22:53:08.072897+00:00 19994330.266999959946 29000293.006999999285 27870463.048000041395 3962606.953999996185 60527.953577318 2024-08-05T22:53:09.080272+00:00 19994330.268000010401 29000292.999000009149 27870462.994999948889 3961801.997999995947 60527.953588788 2024-08-05T22:53:10.071279+00:00 19994330.269999980927 29000292.982999980450 27870462.916000008583 3957949.156000018120 60527.953600448 2024-08-05T22:53:11.078654+00:00 19994330.267000079155 29000292.991000000387 27870463.034000039101 3965221.819000006188 60527.953611923 2024-08-05T22:53:12.070158+00:00 19994330.268999930471 29000292.982999980450 27870463.018999930471 3960223.148000001907 60527.953623577 2024-08-05T22:53:13.077037+00:00 19994330.268000010401 29000292.998000029474 27870462.921000000089 3964045.952999978792 60527.953635053 2024-08-05T22:53:14.068540+00:00 19994330.268000010401 29000293.045000020415 27870463.067000031471 3963353.974000006914 60527.953646706 2024-08-05T22:53:15.075419+00:00 19994330.269000049680 29000292.968999978155 27870462.980000019073 3962362.015000015032 60527.953658182 2024-08-05T22:53:16.066923+00:00 19994330.270999908447 29000293.037000000477 27870463.062000039965 3962611.971999973059 60527.953669841 2024-08-05T22:53:17.074298+00:00 19994330.268000010401 29000293.001000050455 27870462.917999979109 3961179.045000017155 60527.953681312 2024-08-05T22:53:18.065305+00:00 19994330.264999989420 29000292.967000011355 27870463.022999998182 3961479.951000005007 60527.953692971 2024-08-05T22:53:19.072681+00:00 19994330.269000049680 29000292.993999961764 27870462.985000010580 3962026.965000004042 60527.953704624 2024-08-05T22:53:20.079559+00:00 19994330.269000049680 29000292.985000010580 27870462.982999920845 3963379.051999986172 60527.953716100 2024-08-05T22:53:21.071062+00:00 19994330.267999891192 29000293.054000020027 27870463.098000049591 3964069.052000015974 60527.953727754 2024-08-05T22:53:22.077942+00:00 19994330.267000079155 29000292.984999898821 27870462.952999949455 3964420.853999971878 60527.953739230 2024-08-05T22:53:23.069445+00:00 19994330.268000010401 29000292.976000070572 27870463.040000081062 3966656.143000007141 60527.953750883 2024-08-05T22:53:24.076324+00:00 19994330.268999930471 29000293.034999970347 27870462.925999999046 3965106.027999997139 60527.953762359 2024-08-05T22:53:25.067827+00:00 19994330.269000049680 29000292.967000011355 27870462.985000010580 3962981.969000012148 60527.953774019 2024-08-05T22:53:26.075203+00:00 19994330.269999980927 29000293.060999989510 27870463.090999960899 3967231.969000012148 60527.953785488 2024-08-05T22:53:27.066210+00:00 19994330.268000010401 29000292.977000001818 27870462.970000028610 3964495.980999975931 60527.953797148 2024-08-05T22:53:28.073585+00:00 19994330.265999998897 29000292.978000041097 27870462.993999961764 3961717.931000024080 60527.953808618 2024-08-05T22:53:29.064592+00:00 19994330.267000000924 29000292.970999959856 27870462.952000018209 3965377.030000001192 60527.953820277 2024-08-05T22:53:30.071967+00:00 19994330.269999999553 29000293.039000030607 27870463.041999999434 3964109.079999982845 60527.953831931 2024-08-05T22:53:31.078847+00:00 19994330.271999999881 29000292.998999949545 27870462.977999988943 3958767.981999992859 60527.953843407 2024-08-05T22:53:32.070350+00:00 19994330.267000000924 29000293.022000070661 27870463.043000008911 3962299.086000024807 60527.953855066 2024-08-05T22:53:33.077725+00:00 19994330.265000000596 29000292.995999928564 27870462.999000001699 3963126.947999954224 60527.953866536 2024-08-05T22:53:34.068732+00:00 19994330.268000010401 29000293.004000071436 27870462.960000008345 3964395.931000053883 60527.953878196 2024-08-05T22:53:35.076107+00:00 19994330.268999990076 29000292.978999968618 27870463.023999989033 3964677.035999954212 60527.953889666 2024-08-05T22:53:36.067114+00:00 19994330.270000010729 29000292.970999959856 27870462.983000010252 3962875.087999999989 60527.953901325 2024-08-05T22:53:37.074490+00:00 19994330.269999980927 29000293.000999998301 27870463.030999988317 3962657.960000038147 60527.953912801 2024-08-05T22:53:38.065993+00:00 19994330.265000019222 29000293.042000010610 27870462.964999999851 3962778.923999965191 60527.953924455 2024-08-05T22:53:39.072872+00:00 19994330.268999990076 29000292.944999989122 27870462.939000010490 3962026.055999993812 60527.953935931 2024-08-05T22:53:40.064376+00:00 19994330.267000019550 29000293.003999989480 27870463.036000009626 3963568.904000043869 60527.953947584 2024-08-05T22:53:41.071255+00:00 19994330.272999998182 29000293.054000008851 27870463.052999969572 3962194.053999959957 60527.953959243 2024-08-05T22:53:42.078630+00:00 19994330.266999959946 29000292.971000019461 27870462.945999979973 3963557.060000001919 60527.953970714 2024-08-05T22:53:43.069637+00:00 19994330.268000010401 29000292.988999988884 27870462.976000010967 3963955.867000042927 60527.953982373 2024-08-05T22:53:44.077012+00:00 19994330.267000019550 29000293.018999990076 27870463.085000038147 3963635.044999957085 60527.953993843 2024-08-05T22:53:45.068019+00:00 19994330.268999990076 29000293.010999981314 27870463.016999959946 3958513.013000010978 60527.954005502 2024-08-05T22:53:46.075395+00:00 19994330.268000010401 29000292.989000018686 27870462.961000028998 3965595.000999987125 60527.954016978 2024-08-05T22:53:47.066898+00:00 19994330.269999980927 29000292.999000009149 27870463.000999990851 3964443.976999998093 60527.954028632 2024-08-05T22:53:48.073777+00:00 19994330.267000019550 29000292.976000010967 27870462.994000021368 3961678.067000031006 60527.954040107 2024-08-05T22:53:49.065280+00:00 19994330.266999959946 29000293.052999969572 27870463.077000018209 3964126.953999996185 60527.954051761 2024-08-05T22:53:50.072158+00:00 19994330.267000019550 29000292.986999988556 27870462.928999900818 3968024.106999992859 60527.954063421 2024-08-05T22:53:51.079534+00:00 19994330.271000031382 29000292.976000010967 27870462.990000009537 3962503.924000024796 60527.954074890 2024-08-05T22:53:52.070542+00:00 19994330.266999959946 29000293.018999990076 27870463.055000070482 3966516.951999961864 60527.954086550 2024-08-05T22:53:53.077917+00:00 19994330.270000040531 29000293.016000028700 27870462.954999919981 3967563.087999999989 60527.954098020 2024-08-05T22:53:54.068924+00:00 19994330.267000019550 29000292.999000009149 27870462.991000059992 3963363.952000021935 60527.954109679 2024-08-05T22:53:55.076300+00:00 19994330.268000010401 29000292.939999941736 27870462.993999961764 3961310.865000010002 60527.954121155 2024-08-05T22:53:56.067803+00:00 19994330.268999930471 29000293.034999970347 27870462.979000091553 3964631.122999966145 60527.954132809 2024-08-05T22:53:57.074681+00:00 19994330.269999980927 29000293.008000019938 27870463.049999948591 3965567.037000000011 60527.954144285 2024-08-05T22:53:58.066185+00:00 19994330.268000010401 29000293.014999989420 27870462.953999999911 3962073.963999987114 60527.954155944 2024-08-05T22:53:59.073560+00:00 19994330.267000079155 29000293.021000031382 27870463.049999948591 3963139.013999999035 60527.954167414 2024-08-05T22:54:00.064566+00:00 19994330.268999930471 29000292.966000080109 27870462.997000098228 3963943.962999999989 60527.954179074 2024-08-05T22:54:01.071942+00:00 19994330.268000010401 29000293.002999901772 27870462.996999979019 3961225.131000041962 60527.954190727 2024-08-05T22:54:02.078822+00:00 19994330.269999980927 29000292.960000038147 27870463.008000019938 3965495.969999969006 60527.954202203 2024-08-05T22:54:03.070325+00:00 19994330.267000079155 29000292.983999971300 27870462.921000000089 3965990.837000011932 60527.954213862 2024-08-05T22:54:04.077700+00:00 19994330.266999959946 29000293.022000070661 27870463.004999998957 3962823.073000013828 60527.954225338 2024-08-05T22:54:05.069203+00:00 19994330.269999980927 29000293.028999920934 27870463.059999939054 3962101.927999972831 60527.954236992 2024-08-05T22:54:06.076082+00:00 19994330.266999959946 29000292.999000068754 27870462.996999979019 3964679.035000026226 60527.954248467 2024-08-05T22:54:07.067586+00:00 19994330.270000100136 29000293.009999990463 27870463.019999980927 3961537.041999996174 60527.954260121 2024-08-05T22:54:08.074465+00:00 19994330.266999959946 29000292.978999968618 27870462.951000001281 3963832.068000019062 60527.954271597 2024-08-05T22:54:09.065968+00:00 19994330.268999930471 29000292.991000059992 27870462.982000000775 3965352.889999986161 60527.954283250 2024-08-05T22:54:10.072847+00:00 19994330.267000079155 29000292.995999928564 27870463.043999999762 3959047.080999969970 60527.954294726 2024-08-05T22:54:11.064350+00:00 19994330.271999958903 29000293.021000031382 27870463.015000000596 3959648.976000010967 60527.954306380 2024-08-05T22:54:12.071230+00:00 19994330.271000031382 29000293.018999930471 27870463.040000010282 3965783.000999987125 60527.954318039 2024-08-05T22:54:13.078605+00:00 19994330.266000028700 29000292.947000030428 27870462.896000001580 3966510.935000001919 60527.954329509 2024-08-05T22:54:14.069612+00:00 19994330.265999909490 29000292.997999999672 27870462.996999979019 3967917.085000038147 60527.954341169 2024-08-05T22:54:15.076988+00:00 19994330.268000010401 29000293.019000001252 27870463.035000029951 3967298.917999982834 60527.954352639 2024-08-05T22:54:16.067994+00:00 19994330.269000049680 29000293.032999988645 27870463.067999988794 3961501.189000010025 60527.954364298 2024-08-05T22:54:17.075370+00:00 19994330.266999959946 29000292.971000000834 27870462.916999999434 3963888.842000008095 60527.954375768 2024-08-05T22:54:18.066377+00:00 19994330.271000031382 29000292.985000010580 27870463.022999998182 3964124.016999959946 60527.954387428 2024-08-05T22:54:19.073752+00:00 19994330.264999989420 29000293.002999991179 27870462.973999980837 3963968.021000028122 60527.954398904 2024-08-05T22:54:20.065255+00:00 19994330.269999980927 29000293.062999989837 27870463.057000041008 3963862.944999992847 60527.954410557 2024-08-05T22:54:21.072134+00:00 19994330.267000000924 29000292.951000008732 27870463.019999980927 3963205.097999989986 60527.954422033 2024-08-05T22:54:22.063637+00:00 19994330.271999999881 29000292.975999981165 27870462.925000008196 3963710.000999987125 60527.954433692 2024-08-05T22:54:23.071013+00:00 19994330.265000000596 29000293.035000029951 27870463.042999979109 3962216.019000052940 60527.954445346 2024-08-05T22:54:24.077892+00:00 19994330.271999999881 29000292.973999980837 27870463.013000011444 3963518.964999973774 60527.954456816 2024-08-05T22:54:25.068899+00:00 19994330.263999998569 29000293.054000020027 27870462.964999970049 3964455.901000022888 60527.954468476 2024-08-05T22:54:26.076274+00:00 19994330.268000010401 29000292.975000020117 27870463.011000040919 3962178.050999999046 60527.954479951 2024-08-05T22:54:27.067778+00:00 19994330.271999981254 29000292.952999949455 27870462.934000018984 3963199.965999960899 60527.954491605 2024-08-05T22:54:28.074657+00:00 19994330.265999998897 29000293.081000030041 27870463.136999960989 3963780.045000017155 60527.954503081 2024-08-05T22:54:29.066159+00:00 19994330.268000010401 29000292.958000000566 27870462.935000058264 3966166.985000013839 60527.954514734 2024-08-05T22:54:30.073039+00:00 19994330.266999989748 29000293.028000000864 27870462.974999900907 3959464.986999989022 60527.954526210 2024-08-05T22:54:31.064542+00:00 19994330.269000019878 29000292.996999979019 27870463.017000079155 3965922.005999981891 60527.954537869 2024-08-05T22:54:32.071918+00:00 19994330.271000001580 29000293.018000010401 27870463.052999969572 3966417.006000041962 60527.954549523 2024-08-05T22:54:33.078797+00:00 19994330.266999989748 29000292.952000018209 27870462.937000039965 3964488.934999942780 60527.954560999 2024-08-05T22:54:34.070300+00:00 19994330.268000010401 29000292.998999949545 27870463.033999919891 3964223.128000020981 60527.954572652 2024-08-05T22:54:35.077179+00:00 19994330.269999980927 29000293.021000031382 27870463.001000050455 3964414.908999979030 60527.954584128 2024-08-05T22:54:36.068682+00:00 19994330.266000028700 29000292.978000041097 27870462.970999959856 3962916.082000017166 60527.954595782 2024-08-05T22:54:37.075562+00:00 19994330.268000010401 29000293.022999998182 27870463.035000089556 3962891.919999957085 60527.954607258 2024-08-05T22:54:38.067065+00:00 19994330.272999998182 29000293.006999969482 27870463.026999950409 3963007.110000013839 60527.954618911 2024-08-05T22:54:39.073944+00:00 19994330.264999989420 29000292.973999980837 27870462.942000031471 3964836.912999988068 60527.954630387 2024-08-05T22:54:40.065447+00:00 19994330.266999959946 29000293.004999998957 27870462.996999979019 3960823.023000001907 60527.954642047 2024-08-05T22:54:41.072822+00:00 19994330.270000040531 29000293.001999970526 27870462.954999919981 3965160.050999999046 60527.954653516 2024-08-05T22:54:42.063830+00:00 19994330.268999990076 29000293.009000059217 27870463.063000079244 3964486.910000085831 60527.954665176 2024-08-05T22:54:43.071205+00:00 19994330.268000010401 29000292.985999941826 27870462.957999940962 3964915.107999920845 60527.954676830 2024-08-05T22:54:44.078084+00:00 19994330.265999969095 29000293.063000079244 27870463.045000080019 3962524.013000010978 60527.954688306 2024-08-05T22:54:45.069587+00:00 19994330.268000010401 29000292.916999939829 27870462.947999950498 3963854.917999982834 60527.954699959 2024-08-05T22:54:46.076466+00:00 19994330.267000019550 29000293.016999959946 27870463.031999949366 3960739.073000072967 60527.954711435 2024-08-05T22:54:47.067969+00:00 19994330.268000010401 29000293.004999998957 27870463.054000001401 3963291.924999951851 60527.954723094 2024-08-05T22:54:48.075344+00:00 19994330.273999929428 29000292.990000009537 27870462.953000009060 3962713.018000007141 60527.954734564 2024-08-05T22:54:49.066352+00:00 19994330.265000101179 29000293.040000081062 27870463.018999990076 3961823.907000064850 60527.954746224 2024-08-05T22:54:50.073727+00:00 19994330.269999980927 29000293.001999970526 27870462.954999998212 3961188.023000001907 60527.954757699 2024-08-05T22:54:51.065230+00:00 19994330.264999989420 29000292.977000001818 27870463.028000008315 3961622.092999935150 60527.954769353 2024-08-05T22:54:52.072109+00:00 19994330.271000031382 29000292.978000011295 27870462.965999990702 3959537.922000051010 60527.954780829 2024-08-05T22:54:53.063613+00:00 19994330.269999980927 29000293.000999998301 27870462.970999989659 3960788.056999921799 60527.954792483 2024-08-05T22:54:54.070492+00:00 19994330.268000010401 29000293.013000000268 27870463.047000020742 3964426.891000031959 60527.954804142 2024-08-05T22:54:55.077867+00:00 19994330.264999989420 29000292.973000001162 27870462.979999989271 3958857.080000042915 60527.954815612 2024-08-05T22:54:56.068874+00:00 19994330.266999959946 29000293.051999989897 27870463.050000008196 3961255.031999946106 60527.954827271 2024-08-05T22:54:57.076249+00:00 19994330.272000070661 29000292.992000009865 27870463.027000010014 3957877.945000051986 60527.954838742 2024-08-05T22:54:58.067257+00:00 19994330.267999891192 29000292.952999979258 27870462.916000008583 3964702.043999909889 60527.954850401 2024-08-05T22:54:59.074632+00:00 19994330.271000031382 29000293.039000000805 27870463.019999980927 3959936.131000041962 60527.954861871 2024-08-05T22:55:00.065638+00:00 19994330.264000058174 29000292.958000000566 27870463.018000010401 3961631.860000013839 60527.954873530 2024-08-05T22:55:01.073014+00:00 19994330.269999980927 29000293.041000008583 27870463.014999989420 3963347.031000018120 60527.954885006 2024-08-05T22:55:02.064518+00:00 19994330.266000028700 29000292.967000011355 27870462.931999981403 3958147.960999966133 60527.954896660 2024-08-05T22:55:03.071396+00:00 19994330.272999998182 29000293.076999958605 27870463.116000000387 3964007.968000053894 60527.954908135 2024-08-05T22:55:04.062900+00:00 19994330.268000010401 29000292.959000051022 27870462.961000028998 3959005.046000003815 60527.954919789 2024-08-05T22:55:05.069779+00:00 19994330.265999909490 29000292.987999979407 27870462.907000008970 3966116.991999983788 60527.954931449 2024-08-05T22:55:06.077154+00:00 19994330.266000028700 29000293.018000010401 27870463.078999999911 3965332.031999946106 60527.954942918 2024-08-05T22:55:07.068161+00:00 19994330.271000031382 29000292.992999970913 27870462.975000020117 3963577.924000024796 60527.954954578 2024-08-05T22:55:08.075537+00:00 19994330.268999930471 29000293.022999998182 27870463.029999971390 3962303.093999981880 60527.954966048 2024-08-05T22:55:09.066543+00:00 19994330.272000070661 29000292.973999980837 27870462.950999978930 3963872.891000031959 60527.954977707 2024-08-05T22:55:10.073919+00:00 19994330.263999938965 29000292.994000080973 27870463.047000050545 3960660.065999985207 60527.954989177 2024-08-05T22:55:11.064926+00:00 19994330.267000079155 29000293.000000000000 27870463.000999931246 3961478.000000000000 60527.955000837 2024-08-05T22:55:12.072301+00:00 19994330.268000010401 29000293.014999989420 27870462.975000020117 3960588.049999951851 60527.955012307 2024-08-05T22:55:13.063309+00:00 19994330.268999930471 29000292.975000020117 27870463.006000038236 3963669.949000000954 60527.955023966 2024-08-05T22:55:14.070684+00:00 19994330.271999958903 29000293.005999919027 27870462.998999949545 3963062.896000028122 60527.955035620 2024-08-05T22:55:15.077563+00:00 19994330.265999998897 29000292.985000010580 27870462.996000051498 3962119.167000054847 60527.955047096 2024-08-05T22:55:16.069066+00:00 19994330.267000000924 29000293.008000019938 27870463.039000030607 3962858.005999923218 60527.955058749 2024-08-05T22:55:17.075945+00:00 19994330.267000000924 29000293.029999971390 27870462.955999970436 3958626.930000067223 60527.955070225 2024-08-05T22:55:18.067449+00:00 19994330.269999999553 29000292.943000078201 27870462.957000020891 3964660.934999942780 60527.955081885 2024-08-05T22:55:19.074824+00:00 19994330.269999999553 29000293.013999938965 27870462.992999911308 3959320.057000041008 60527.955093361 2024-08-05T22:55:20.066327+00:00 19994330.265999998897 29000292.988000039011 27870463.067000031471 3961523.848999977112 60527.955105014 2024-08-05T22:55:21.073206+00:00 19994330.267999991775 29000292.996999979019 27870462.983999971300 3964639.136000037193 60527.955116490 2024-08-05T22:55:22.064709+00:00 19994330.267000019550 29000293.049000021070 27870463.009999990463 3963104.036999940872 60527.955128144 2024-08-05T22:55:23.071589+00:00 19994330.273999989033 29000292.957999940962 27870462.974000100046 3958883.986999989022 60527.955139619 2024-08-05T22:55:24.063092+00:00 19994330.265999998897 29000292.986000061035 27870462.979999899864 3962289.916000009049 60527.955151279 2024-08-05T22:55:25.070467+00:00 19994330.265999998897 29000293.039999961853 27870462.984000001103 3964271.088000059128 60527.955162932 2024-08-05T22:55:26.077346+00:00 19994330.271999981254 29000293.024999979883 27870463.081999998540 3964451.047999978065 60527.955174408 2024-08-05T22:55:27.068849+00:00 19994330.269000019878 29000292.929000020027 27870462.951999988407 3963912.011999965180 60527.955186062 2024-08-05T22:55:28.075729+00:00 19994330.263999968767 29000293.074999999255 27870463.041000008583 3958391.929000020027 60527.955197537 2024-08-05T22:55:29.067232+00:00 19994330.272999998182 29000293.019000001252 27870463.010000009090 3967089.863000034820 60527.955209197 2024-08-05T22:55:30.074607+00:00 19994330.265000049025 29000292.922999989241 27870462.988999988884 3966042.159999967087 60527.955220672 2024-08-05T22:55:31.066110+00:00 19994330.264999989420 29000293.047000009567 27870462.953000009060 3963790.958000063896 60527.955232326 2024-08-05T22:55:32.072989+00:00 19994330.270999971777 29000292.992000009865 27870463.076000008732 3960843.004999995232 60527.955243802 2024-08-05T22:55:33.064493+00:00 19994330.268999990076 29000293.024999979883 27870462.969999998808 3964356.074000000954 60527.955255456 2024-08-05T22:55:34.071371+00:00 19994330.268000010401 29000292.967000011355 27870462.964999999851 3963395.944000006188 60527.955266926 2024-08-05T22:55:35.062379+00:00 19994330.268000010401 29000292.977000001818 27870463.024999979883 3967490.949000000954 60527.955278585 2024-08-05T22:55:36.069754+00:00 19994330.269999980927 29000293.076999988407 27870463.047999981791 3959147.048999906052 60527.955290239 2024-08-05T22:55:37.076633+00:00 19994330.265000049025 29000292.962000008672 27870462.950000051409 3970612.026000022888 60527.955301715 2024-08-05T22:55:38.068136+00:00 19994330.272999998182 29000292.936999980360 27870462.947999950498 3967737.963000059128 60527.955313374 2024-08-05T22:55:39.075512+00:00 19994330.268000010401 29000293.047000050545 27870463.085000038147 3962973.020999907982 60527.955324844 2024-08-05T22:55:40.066519+00:00 19994330.266999959946 29000293.032999988645 27870463.036000009626 3965423.114000082016 60527.955336504 2024-08-05T22:55:41.073894+00:00 19994330.265999969095 29000293.012999951839 27870462.958000000566 3959810.888999938965 60527.955347973 2024-08-05T22:55:42.064901+00:00 19994330.269000049680 29000292.956000030041 27870462.978999968618 3967452.032999991905 60527.955359633 2024-08-05T22:55:43.072276+00:00 19994330.266999959946 29000292.952000018209 27870462.947000030428 3962593.011000037193 60527.955371109 2024-08-05T22:55:44.063781+00:00 19994330.272999998182 29000293.035999950022 27870463.055999930948 3967199.957000017166 60527.955382762 2024-08-05T22:55:45.070659+00:00 19994330.267000079155 29000293.036000009626 27870463.030000090599 3963007.893000007141 60527.955394238 2024-08-05T22:55:46.062162+00:00 19994330.268999930471 29000292.973000049591 27870462.958999991417 3965068.146000028122 60527.955405897 2024-08-05T22:55:47.069537+00:00 19994330.266000028700 29000293.010999921709 27870463.030999898911 3962792.916000009049 60527.955417551 2024-08-05T22:55:48.076416+00:00 19994330.268999930471 29000292.995000001043 27870462.971999999136 3958937.003999948967 60527.955429027 2024-08-05T22:55:49.067920+00:00 19994330.270000100136 29000293.042999979109 27870463.041000008583 3959698.019999980927 60527.955440680 2024-08-05T22:55:50.074799+00:00 19994330.264999989420 29000292.961000081152 27870462.944000009447 3961349.004000068177 60527.955452156 2024-08-05T22:55:51.066302+00:00 19994330.266999959946 29000293.010999921709 27870463.016000028700 3958788.956999897957 60527.955463815 2024-08-05T22:55:52.073677+00:00 19994330.269999980927 29000293.006000038236 27870463.026000019163 3965536.016000031959 60527.955475286 2024-08-05T22:55:53.064684+00:00 19994330.266000028700 29000292.975000020117 27870462.995000001043 3961808.024000049103 60527.955486945 2024-08-05T22:55:54.072059+00:00 19994330.271999958903 29000293.032999988645 27870463.047999981791 3961931.070999979973 60527.955498415 2024-08-05T22:55:55.063067+00:00 19994330.269999980927 29000293.006000038236 27870462.944000009447 3967229.950000048149 60527.955510074 2024-08-05T22:55:56.070441+00:00 19994330.268000010401 29000292.955999970436 27870463.021000031382 3966306.995999931823 60527.955521728 2024-08-05T22:55:57.077321+00:00 19994330.265000101179 29000293.032999988645 27870463.054000020027 3962774.981999992859 60527.955533204 2024-08-05T22:55:58.068824+00:00 19994330.268999930471 29000292.962999939919 27870462.922999981791 3962114.958000063896 60527.955544858 2024-08-05T22:55:59.075703+00:00 19994330.271000031382 29000292.996000051498 27870463.003000020981 3963431.029999970924 60527.955556327 2024-08-05T22:56:00.066710+00:00 19994330.268000010401 29000293.044000029564 27870462.998999949545 3957169.051999927033 60527.955567987 2024-08-05T22:56:01.074086+00:00 19994330.265999909490 29000292.972999930382 27870463.000000000000 3963120.887000083923 60527.955579457 2024-08-05T22:56:02.065093+00:00 19994330.267000079155 29000293.014000058174 27870463.006000038236 3967808.029999970924 60527.955591117 2024-08-05T22:56:03.072468+00:00 19994330.269999980927 29000292.977999929339 27870463.009999990463 3961308.057999968994 60527.955602586 2024-08-05T22:56:04.063476+00:00 19994330.271000031382 29000293.009000059217 27870462.989999998361 3961396.904000043869 60527.955614246 2024-08-05T22:56:05.070850+00:00 19994330.266999959946 29000293.022999998182 27870463.021999999881 3964547.106999992859 60527.955625722 2024-08-05T22:56:06.062354+00:00 19994330.268000010401 29000292.969999991357 27870462.978000000119 3961508.988000034820 60527.955637375 2024-08-05T22:56:07.069233+00:00 19994330.268000010401 29000293.025000009686 27870462.991999998689 3957431.076999903191 60527.955649035 2024-08-05T22:56:08.076608+00:00 19994330.266000028700 29000292.962999999523 27870462.944999989122 3960648.928000092972 60527.955660505 2024-08-05T22:56:09.067616+00:00 19994330.271000001580 29000293.044000010937 27870463.052000019699 3967664.949000000954 60527.955672164 2024-08-05T22:56:10.074991+00:00 19994330.267999999225 29000292.998999979347 27870463.007999990135 3961712.173999906052 60527.955683634 2024-08-05T22:56:11.065998+00:00 19994330.267999999225 29000292.999000009149 27870463.015000019222 3961936.873000026215 60527.955695294 2024-08-05T22:56:12.073373+00:00 19994330.267999991775 29000292.993999991566 27870462.995999988168 3963017.081000090111 60527.955706770 2024-08-05T22:56:13.064876+00:00 19994330.267000000924 29000292.986000031233 27870462.935999989510 3963718.861999989022 60527.955718423 2024-08-05T22:56:14.071756+00:00 19994330.271999999881 29000292.989999949932 27870463.054000020027 3966012.087999939919 60527.955729899 2024-08-05T22:56:15.063259+00:00 19994330.268999990076 29000292.978000041097 27870462.946999970824 3960611.960999966133 60527.955741558 2024-08-05T22:56:16.070634+00:00 19994330.269000019878 29000292.995000001043 27870462.979000028223 3964717.990000010002 60527.955753028 2024-08-05T22:56:17.061641+00:00 19994330.264999989420 29000293.019999980927 27870463.046999990940 3963112.973000050057 60527.955764688 2024-08-05T22:56:18.069016+00:00 19994330.265999998897 29000293.028000000864 27870463.012000020593 3961300.036999940872 60527.955776341 2024-08-05T22:56:19.075895+00:00 19994330.270000010729 29000292.958999991417 27870462.951999958605 3959971.976000071038 60527.955787817 2024-08-05T22:56:20.067398+00:00 19994330.267999980599 29000293.064000010490 27870463.129999998957 3964678.981999992859 60527.955799471 2024-08-05T22:56:21.074278+00:00 19994330.271000031382 29000292.921000000089 27870462.875000000000 3961077.023000001907 60527.955810946 2024-08-05T22:56:22.065781+00:00 19994330.265999969095 29000293.032999988645 27870463.073000069708 3961776.985999941826 60527.955822600 2024-08-05T22:56:23.072660+00:00 19994330.268000010401 29000293.010000050068 27870462.988999959081 3958451.052000045776 60527.955834076 2024-08-05T22:56:24.064164+00:00 19994330.269999980927 29000292.988999959081 27870462.960999969393 3957133.985000013839 60527.955845736 2024-08-05T22:56:25.071539+00:00 19994330.270000040531 29000293.031000021845 27870463.075000051409 3958783.093999981880 60527.955857205 2024-08-05T22:56:26.062546+00:00 19994330.266999959946 29000292.967999938875 27870462.919999960810 3961004.927999972831 60527.955868865 2024-08-05T22:56:27.069921+00:00 19994330.267000019550 29000293.009000059217 27870463.006000038236 3962899.970000029076 60527.955880519 2024-08-05T22:56:28.076800+00:00 19994330.268000010401 29000293.018999930471 27870463.064000010490 3956774.026000022888 60527.955891994 2024-08-05T22:56:29.068303+00:00 19994330.268000010401 29000292.981999989599 27870462.963999990374 3960179.001999973785 60527.955903648 2024-08-05T22:56:30.075183+00:00 19994330.272000011057 29000293.008000019938 27870463.005999919027 3963847.016000031959 60527.955915124 2024-08-05T22:56:31.066686+00:00 19994330.268999990076 29000293.044000029564 27870462.998000029474 3956435.064999938011 60527.955926783 2024-08-05T22:56:32.074061+00:00 19994330.264999989420 29000292.944999929518 27870462.996000051498 3954450.878000020981 60527.955938253 2024-08-05T22:56:33.065068+00:00 19994330.267000019550 29000293.022999998182 27870463.036000009626 3958552.052000045776 60527.955949913 2024-08-05T22:56:34.072443+00:00 19994330.267999950796 29000292.967000011355 27870462.960999969393 3959719.939000010025 60527.955961389 2024-08-05T22:56:35.063946+00:00 19994330.270999971777 29000292.958000060171 27870462.957000020891 3960144.007999897003 60527.955973042 2024-08-05T22:56:36.070826+00:00 19994330.269000049680 29000293.032999988645 27870463.042999979109 3962006.017000079155 60527.955984512 2024-08-05T22:56:37.061833+00:00 19994330.266000028700 29000293.052000049502 27870462.975999951363 3960552.046999930870 60527.955996172 2024-08-05T22:56:38.069208+00:00 19994330.271000031382 29000292.952999949455 27870462.995000001043 3962845.946000099182 60527.956007831 2024-08-05T22:56:39.076583+00:00 19994330.265999909490 29000293.004999998957 27870462.990000009537 3959438.945999979973 60527.956019301 2024-08-05T22:56:40.067591+00:00 19994330.269999980927 29000293.019000049680 27870463.039000030607 3957136.039999961853 60527.956030960 2024-08-05T22:56:41.074966+00:00 19994330.270000100136 29000292.967000011355 27870462.980999950320 3962508.008000016212 60527.956042430 2024-08-05T22:56:42.065973+00:00 19994330.265999909490 29000293.054000008851 27870463.089000001550 3960618.000000000000 60527.956054090 2024-08-05T22:56:43.073348+00:00 19994330.266000028700 29000292.982999999076 27870462.953000001609 3961850.986999989022 60527.956065565 2024-08-05T22:56:44.064851+00:00 19994330.269000049680 29000292.966000009328 27870462.942000001669 3958036.973000050057 60527.956077219 2024-08-05T22:56:45.071731+00:00 19994330.270999908447 29000293.035999998450 27870463.004000011832 3960462.088999987114 60527.956088695 2024-08-05T22:56:46.063234+00:00 19994330.267000079155 29000292.953000009060 27870463.010999988765 3959780.902999997139 60527.956100348 2024-08-05T22:56:47.070113+00:00 19994330.268000010401 29000293.035000000149 27870463.018000010401 3962408.113999962807 60527.956111824 2024-08-05T22:56:48.061615+00:00 19994330.264999989420 29000292.956000000238 27870462.965999990702 3961428.914000033867 60527.956123478 2024-08-05T22:56:49.068495+00:00 19994330.269999980927 29000293.025999989361 27870463.009999990463 3962326.014999986161 60527.956135137 2024-08-05T22:56:50.075871+00:00 19994330.268999930471 29000293.074999991804 27870463.089000020176 3963600.046999930870 60527.956146607 2024-08-05T22:56:51.066878+00:00 19994330.270000100136 29000292.923000041395 27870462.871000021696 3961624.927000045776 60527.956158267 2024-08-05T22:56:52.074253+00:00 19994330.268000010401 29000293.074999991804 27870463.158999979496 3961773.021000028122 60527.956169737 2024-08-05T22:56:53.065260+00:00 19994330.268000010401 29000292.969999969006 27870462.995000001043 3961293.007999999914 60527.956181396 2024-08-05T22:56:54.072635+00:00 19994330.268999930471 29000292.992000039667 27870462.892000019550 3959111.021999999881 60527.956192872 2024-08-05T22:56:55.064139+00:00 19994330.266999959946 29000292.962999999523 27870462.971999939531 3961536.077000000048 60527.956204526 2024-08-05T22:56:56.071017+00:00 19994330.272000070661 29000293.033999979496 27870463.101000010967 3959944.992000001948 60527.956216001 2024-08-05T22:56:57.062521+00:00 19994330.266000028700 29000292.989000018686 27870462.944000009447 3960955.887999997009 60527.956227655 2024-08-05T22:56:58.069400+00:00 19994330.265999909490 29000292.991999980062 27870463.020000040531 3963155.100999999791 60527.956239131 2024-08-05T22:56:59.060903+00:00 19994330.267000079155 29000293.008999999613 27870462.987999979407 3963021.036000002176 60527.956250784 2024-08-05T22:57:00.067781+00:00 19994330.271999958903 29000292.991000000387 27870462.952000018209 3963637.896999996156 60527.956262444 2024-08-05T22:57:01.075157+00:00 19994330.271000031382 29000293.039000030607 27870463.097999930382 3961867.971000000834 60527.956273920 2024-08-05T22:57:02.066661+00:00 19994330.263999938965 29000292.995000001043 27870462.942000031471 3959460.004000001121 60527.956285574 2024-08-05T22:57:03.073540+00:00 19994330.271000001580 29000292.977000001818 27870463.014000058174 3958518.032000004780 60527.956297049 2024-08-05T22:57:04.065043+00:00 19994330.265999998897 29000293.025999899954 27870463.000999931246 3960101.007999993861 60527.956308703 2024-08-05T22:57:05.071922+00:00 19994330.267000000924 29000292.957000020891 27870462.907999988645 3960179.990000002086 60527.956320179 2024-08-05T22:57:06.063426+00:00 19994330.271000001580 29000293.001999970526 27870463.067000031471 3959660.947999998927 60527.956331838 2024-08-05T22:57:07.070801+00:00 19994330.266999989748 29000292.999000068754 27870462.968000050634 3963497.987000002991 60527.956343308 2024-08-05T22:57:08.061808+00:00 19994330.271000009030 29000293.013000011444 27870463.058999899775 3962826.939999998081 60527.956354967 2024-08-05T22:57:09.069183+00:00 19994330.264999989420 29000292.993999961764 27870462.965000029653 3963251.107000008225 60527.956366621 2024-08-05T22:57:10.076063+00:00 19994330.268999990076 29000292.988000039011 27870463.032000061125 3961019.995999991894 60527.956378097 2024-08-05T22:57:11.067566+00:00 19994330.272999998182 29000292.998000029474 27870462.967000011355 3960955.085999995004 60527.956389756 2024-08-05T22:57:12.074942+00:00 19994330.265999998897 29000293.035999890417 27870463.068999890238 3961246.954000011086 60527.956401226 2024-08-05T22:57:13.065948+00:00 19994330.267000019550 29000293.009000059217 27870462.969000101089 3959824.042999998201 60527.956412886 2024-08-05T22:57:14.073323+00:00 19994330.266999989748 29000292.947000030428 27870463.003999948502 3960530.942000002135 60527.956424356 2024-08-05T22:57:15.064330+00:00 19994330.268999990076 29000293.046999931335 27870462.983999971300 3959988.972999989986 60527.956436015 2024-08-05T22:57:16.071705+00:00 19994330.266000028700 29000292.996000051498 27870463.020000100136 3958061.072999998927 60527.956447485 2024-08-05T22:57:17.062713+00:00 19994330.273999989033 29000292.998000029474 27870462.998999949545 3965217.928000003099 60527.956459145 2024-08-05T22:57:18.070088+00:00 19994330.265999969095 29000293.002999901772 27870462.970999959856 3967719.056999995839 60527.956470614 2024-08-05T22:57:19.061095+00:00 19994330.267000019550 29000292.982999999076 27870463.019999980927 3960161.911000012886 60527.956482268 2024-08-05T22:57:20.067974+00:00 19994330.267000019550 29000292.974000010639 27870462.969000101089 3964548.173999994993 60527.956493928 2024-08-05T22:57:21.075349+00:00 19994330.272999998182 29000292.993000000715 27870462.989000000060 3961648.894999995828 60527.956505403 2024-08-05T22:57:22.066853+00:00 19994330.265999969095 29000292.995999988168 27870462.982999999076 3960296.001000002027 60527.956517057 2024-08-05T22:57:23.073732+00:00 19994330.267000019550 29000293.035999998450 27870463.080000009388 3961427.006999998819 60527.956528533 2024-08-05T22:57:24.065235+00:00 19994330.268999990076 29000292.944999989122 27870462.903000000864 3956029.996000006795 60527.956540192 2024-08-05T22:57:25.072610+00:00 19994330.266999959946 29000293.085000008345 27870463.078999999911 3958396.001999989152 60527.956551662 2024-08-05T22:57:26.063617+00:00 19994330.270000040531 29000292.957000020891 27870462.984000001103 3963433.004999995232 60527.956563322 2024-08-05T22:57:27.070995+00:00 19994330.270999971777 29000292.981999959797 27870462.972999989986 3961402.004000008106 60527.956574792 2024-08-05T22:57:28.062000+00:00 19994330.264999989420 29000293.061000049114 27870463.013999998569 3955720.029000014067 60527.956586451 2024-08-05T22:57:29.069375+00:00 19994330.267000079155 29000293.000999990851 27870463.043000008911 3959537.811999977101 60527.956597921 2024-08-05T22:57:30.060382+00:00 19994330.268999930471 29000293.005999978632 27870463.021000001580 3960019.170000017155 60527.956609581 2024-08-05T22:57:31.067757+00:00 19994330.269000049680 29000292.984000030905 27870463.004000011832 3958343.868000001181 60527.956621234 2024-08-05T22:57:32.074637+00:00 19994330.268999930471 29000292.995999988168 27870462.927999969572 3959037.083999990951 60527.956632710 2024-08-05T22:57:33.066140+00:00 19994330.267000079155 29000292.986999988556 27870463.067000031471 3963395.955000013113 60527.956644369 2024-08-05T22:57:34.073515+00:00 19994330.270999908447 29000292.981999989599 27870462.907999988645 3964351.032999991905 60527.956655839 2024-08-05T22:57:35.064523+00:00 19994330.267000079155 29000292.984000030905 27870462.991999980062 3963572.000999987125 60527.956667499 2024-08-05T22:57:36.071897+00:00 19994330.268999930471 29000293.034999970347 27870463.050999999046 3960945.041999996174 60527.956678969 2024-08-05T22:57:37.062904+00:00 19994330.269000049680 29000292.974000040442 27870462.944999989122 3956977.971000016201 60527.956690628 2024-08-05T22:57:38.070280+00:00 19994330.268000010401 29000293.042999979109 27870463.050999999046 3964855.967999995220 60527.956702098 2024-08-05T22:57:39.061287+00:00 19994330.265999909490 29000292.983999971300 27870462.995999988168 3961763.046999990940 60527.956713757 2024-08-05T22:57:40.068662+00:00 19994330.268000010401 29000293.014999989420 27870463.046000000089 3965291.009000002872 60527.956725411 2024-08-05T22:57:41.075541+00:00 19994330.269000049680 29000292.945999979973 27870462.927000049502 3964252.929000020027 60527.956736887 2024-08-05T22:57:42.067045+00:00 19994330.269999980927 29000293.022000070661 27870462.995000001043 3958086.024999976158 60527.956748547 2024-08-05T22:57:43.074420+00:00 19994330.266999959946 29000292.998999949545 27870463.026999950409 3957406.003000020981 60527.956760016 2024-08-05T22:57:44.065428+00:00 19994330.268000010401 29000292.968000050634 27870463.001999970526 3958175.076999992132 60527.956771676 2024-08-05T22:57:45.072802+00:00 19994330.267000079155 29000293.036999940872 27870463.003000020981 3958923.930000007153 60527.956783152 2024-08-05T22:57:46.064305+00:00 19994330.268000010401 29000292.949000000954 27870462.945999979973 3958287.003999977838 60527.956794805 2024-08-05T22:57:47.071185+00:00 19994330.269999980927 29000293.017000079155 27870463.064000010490 3963094.947000027169 60527.956806281 2024-08-05T22:57:48.062688+00:00 19994330.268999930471 29000293.056999921799 27870463.077000018209 3963296.013999999035 60527.956817941 2024-08-05T22:57:49.070063+00:00 19994330.268000010401 29000293.008000019938 27870462.940999981016 3961544.132999985944 60527.956829411 2024-08-05T22:57:50.061070+00:00 19994330.266000028700 29000292.940000060946 27870462.958999991417 3963908.921000003815 60527.956841070 2024-08-05T22:57:51.068446+00:00 19994330.271999958903 29000293.022999998182 27870462.985000010580 3957625.949999988079 60527.956852724 2024-08-05T22:57:52.075324+00:00 19994330.267000079155 29000292.986999988556 27870463.008000019938 3955851.066000015009 60527.956864200 2024-08-05T22:57:53.066828+00:00 19994330.268999930471 29000293.069000009447 27870463.067999958992 3962240.912999988068 60527.956875859 2024-08-05T22:57:54.074203+00:00 19994330.269000049680 29000292.978999968618 27870462.987000111490 3959310.995000004768 60527.956887329 2024-08-05T22:57:55.065210+00:00 19994330.266999959946 29000292.955000039190 27870462.928999900818 3966212.161000012886 60527.956898988 2024-08-05T22:57:56.072585+00:00 19994330.269000001252 29000293.030999999493 27870463.050999999046 3960627.980999975931 60527.956910458 2024-08-05T22:57:57.063593+00:00 19994330.267000000924 29000293.006000000983 27870462.957000020891 3962888.886000006925 60527.956922118 2024-08-05T22:57:58.070968+00:00 19994330.268999990076 29000293.002000000328 27870463.065999981016 3958528.038000016939 60527.956933588 2024-08-05T22:57:59.061975+00:00 19994330.268000010401 29000292.967999991030 27870462.938999999315 3958042.936999977101 60527.956945247 2024-08-05T22:58:00.069350+00:00 19994330.266999989748 29000293.038000021130 27870463.039999999106 3956287.835999995004 60527.956956717 2024-08-05T22:58:01.060357+00:00 19994330.269000008702 29000292.960999999195 27870463.017000000924 3961370.180000007153 60527.956968376 2024-08-05T22:58:02.067732+00:00 19994330.268999990076 29000292.989999979734 27870462.870999988168 3959034.968999981880 60527.956980030 2024-08-05T22:58:03.074612+00:00 19994330.270000010729 29000292.987000018358 27870463.050999999046 3956506.062000035774 60527.956991506 2024-08-05T22:58:04.066115+00:00 19994330.268000010401 29000293.035000000149 27870463.074000000954 3957724.098999977112 60527.957003166 2024-08-05T22:58:05.073490+00:00 19994330.267999980599 29000293.004000011832 27870462.914000000805 3964320.977999985218 60527.957014635 2024-08-05T22:58:06.064497+00:00 19994330.267000019550 29000293.004000011832 27870463.067000001669 3957973.911000012886 60527.957026295 2024-08-05T22:58:07.071873+00:00 19994330.268999990076 29000292.955999970436 27870463.002999991179 3962361.045000017155 60527.957037771 2024-08-05T22:58:08.063376+00:00 19994330.268999990076 29000293.055000010878 27870462.988999988884 3958608.953000009060 60527.957049424 2024-08-05T22:58:09.070255+00:00 19994330.268000010401 29000293.003000020981 27870463.016000028700 3963310.094999969006 60527.957060900 2024-08-05T22:58:10.061760+00:00 19994330.265999969095 29000292.974999960512 27870463.000999990851 3956662.021000028122 60527.957072554 2024-08-05T22:58:11.068637+00:00 19994330.271000031382 29000292.987000048161 27870462.971999999136 3960998.893999993801 60527.957084029 2024-08-05T22:58:12.060140+00:00 19994330.265999969095 29000292.994999948889 27870462.991999980062 3961009.061999977101 60527.957095683 2024-08-05T22:58:13.067019+00:00 19994330.271000031382 29000293.031000021845 27870463.076000031084 3957542.949000000954 60527.957107343 2024-08-05T22:58:14.074395+00:00 19994330.269999980927 29000292.974999960512 27870462.964999970049 3963659.000000000000 60527.957118819 2024-08-05T22:58:15.065898+00:00 19994330.264999989420 29000293.014999989420 27870463.005999978632 3963079.068000019062 60527.957130472 2024-08-05T22:58:16.072777+00:00 19994330.266000028700 29000292.997000098228 27870462.983000040054 3960064.947000027169 60527.957141948 2024-08-05T22:58:17.064281+00:00 19994330.272999998182 29000293.047999981791 27870462.992999970913 3960785.018000007141 60527.957153602 2024-08-05T22:58:18.071160+00:00 19994330.267000019550 29000292.968999978155 27870463.051999989897 3958591.006999969017 60527.957165077 2024-08-05T22:58:19.062663+00:00 19994330.267999950796 29000292.978999968618 27870462.912000060081 3960451.051999986172 60527.957176731 2024-08-05T22:58:20.069542+00:00 19994330.268000010401 29000293.024000048637 27870463.025999899954 3960196.835000038147 60527.957188207 2024-08-05T22:58:21.061047+00:00 19994330.266000028700 29000292.980000019073 27870462.985000010580 3960089.135999978054 60527.957199860 2024-08-05T22:58:22.067924+00:00 19994330.270999971777 29000293.010999921709 27870463.065000060946 3959088.939000010025 60527.957211336 2024-08-05T22:58:23.059428+00:00 19994330.268000010401 29000292.977000001818 27870462.947999950498 3960406.976999998093 60527.957222995 2024-08-05T22:58:24.066803+00:00 19994330.268000010401 29000293.001000050455 27870462.981999989599 3959393.051999986172 60527.957234649 2024-08-05T22:58:25.073682+00:00 19994330.269000049680 29000293.093000050634 27870463.139999989420 3956143.958000003826 60527.957246125 2024-08-05T22:58:26.065185+00:00 19994330.266999959946 29000292.917999979109 27870462.872000098228 3960671.041000009049 60527.957257778 2024-08-05T22:58:27.072065+00:00 19994330.266999959946 29000293.008000019938 27870463.016999959946 3959223.948000013828 60527.957269254 2024-08-05T22:58:28.063568+00:00 19994330.272000070661 29000293.000999931246 27870463.011000040919 3958638.069999992847 60527.957280908 2024-08-05T22:58:29.070447+00:00 19994330.268000010401 29000292.975000020117 27870462.962000008672 3957840.923999965191 60527.957292384 2024-08-05T22:58:30.061950+00:00 19994330.266999959946 29000293.024999979883 27870463.045999880880 3958877.156000018120 60527.957304037 2024-08-05T22:58:31.068829+00:00 19994330.266000028700 29000293.004000071436 27870462.960000038147 3957260.865000010002 60527.957315513 2024-08-05T22:58:32.060332+00:00 19994330.270999908447 29000293.024999979883 27870463.037000060081 3962404.940999985207 60527.957327173 2024-08-05T22:58:33.067708+00:00 19994330.270000100136 29000292.962999999523 27870462.996999979019 3958954.041999996174 60527.957338826 2024-08-05T22:58:34.074587+00:00 19994330.268000010401 29000293.012000009418 27870462.965999960899 3958174.049000024796 60527.957350302 2024-08-05T22:58:35.066090+00:00 19994330.266999959946 29000292.971999991685 27870463.034000039101 3960925.916999996174 60527.957361956 2024-08-05T22:58:36.072969+00:00 19994330.268000010401 29000293.034000009298 27870463.008999940008 3960434.157000004780 60527.957373431 2024-08-05T22:58:37.064473+00:00 19994330.271000031382 29000293.008999999613 27870462.968999978155 3957441.912000000011 60527.957385085 2024-08-05T22:58:38.071351+00:00 19994330.265999909490 29000292.977999988943 27870463.011999998242 3957415.025999962818 60527.957396561 2024-08-05T22:58:39.062855+00:00 19994330.269999980927 29000292.976000010967 27870462.956000000238 3958484.067000031006 60527.957408221 2024-08-05T22:58:40.070230+00:00 19994330.264000058174 29000293.028999980539 27870463.054999988526 3961295.863999962807 60527.957419690 2024-08-05T22:58:41.061237+00:00 19994330.271000031382 29000292.970999989659 27870462.918999999762 3962116.962000011932 60527.957431350 2024-08-05T22:58:42.068612+00:00 19994330.265999909490 29000293.024000048637 27870463.105000000447 3955977.055000007153 60527.957442820 2024-08-05T22:58:43.059620+00:00 19994330.272000070661 29000292.974999960512 27870462.913000021130 3962441.967999995220 60527.957454479 2024-08-05T22:58:44.066995+00:00 19994330.268000010401 29000293.003000020981 27870462.991000000387 3958957.028999983799 60527.957466133 2024-08-05T22:58:45.073874+00:00 19994330.269999980927 29000293.045000020415 27870463.099999990314 3962023.973000050057 60527.957477609 2024-08-05T22:58:46.065377+00:00 19994330.264999989420 29000292.945999979973 27870462.942000001669 3959832.050999999046 60527.957489268 2024-08-05T22:58:47.072753+00:00 19994330.266999959946 29000293.023999989033 27870463.027999971062 3962545.025999962818 60527.957500738 2024-08-05T22:58:48.063759+00:00 19994330.270000100136 29000293.000999990851 27870462.974000040442 3962646.013999999035 60527.957512397 2024-08-05T22:58:49.071135+00:00 19994330.268999930471 29000292.990000009537 27870463.008999999613 3955176.957000017166 60527.957523867 2024-08-05T22:58:50.062142+00:00 19994330.269000001252 29000293.014999989420 27870463.052999969572 3959572.092999995220 60527.957535527 2024-08-05T22:58:51.069517+00:00 19994330.265999998897 29000292.995000060648 27870462.962000008672 3956562.891000031959 60527.957547002 2024-08-05T22:58:52.061020+00:00 19994330.269000001252 29000293.013000011444 27870462.935999989510 3963942.071999967098 60527.957558662 2024-08-05T22:58:53.068396+00:00 19994330.267999991775 29000292.996999979019 27870463.082000020891 3958175.000000000000 60527.957570132 2024-08-05T22:58:54.059403+00:00 19994330.269000008702 29000292.981999989599 27870462.962999999523 3960302.989000021946 60527.957581792 2024-08-05T22:58:55.066778+00:00 19994330.268999990076 29000292.996999979019 27870462.977000001818 3958847.923999965191 60527.957593445 2024-08-05T22:58:56.073657+00:00 19994330.268999990076 29000293.049999948591 27870463.087999999523 3956543.027000010014 60527.957604921 2024-08-05T22:58:57.065160+00:00 19994330.267000019550 29000292.986999988556 27870462.977000001818 3959067.055999993812 60527.957616580 2024-08-05T22:58:58.072536+00:00 19994330.267999980599 29000292.971000079066 27870462.955999970436 3957601.965000032913 60527.957628050 2024-08-05T22:58:59.063543+00:00 19994330.272000011057 29000293.000999931246 27870463.014999989420 3957790.958000003826 60527.957639704 2024-08-05T22:59:00.070421+00:00 19994330.265999998897 29000293.066000100225 27870463.078999999911 3960227.157999991905 60527.957651180 2024-08-05T22:59:01.061925+00:00 19994330.266999989748 29000292.932999968529 27870462.932000041008 3966047.886999965180 60527.957662839 2024-08-05T22:59:02.069301+00:00 19994330.265999998897 29000293.004999998957 27870462.988000039011 3955410.034000039101 60527.957674309 2024-08-05T22:59:03.060307+00:00 19994330.272000011057 29000293.006999969482 27870462.970000028610 3958653.858999968041 60527.957685969 2024-08-05T22:59:04.067683+00:00 19994330.266999959946 29000293.034999970347 27870463.071999911219 3962354.118000030983 60527.957697439 2024-08-05T22:59:05.058690+00:00 19994330.270000040531 29000292.978000041097 27870462.967000011355 3966121.051999986172 60527.957709098 2024-08-05T22:59:06.066065+00:00 19994330.266999959946 29000293.003000020981 27870463.047999981791 3958825.869000018109 60527.957720752 2024-08-05T22:59:07.072944+00:00 19994330.267000019550 29000292.962000008672 27870462.918000098318 3961359.081999958027 60527.957732228 2024-08-05T22:59:08.064449+00:00 19994330.269999980927 29000293.019999980927 27870463.120000001043 3957384.973999977112 60527.957743887 2024-08-05T22:59:09.071823+00:00 19994330.272000011057 29000293.026999950409 27870462.895999908447 3965779.996000051033 60527.957755357 2024-08-05T22:59:10.062830+00:00 19994330.266000028700 29000292.982999999076 27870463.032999988645 3958358.001000047196 60527.957767016 2024-08-05T22:59:11.070205+00:00 19994330.266999959946 29000293.006999999285 27870462.953000068665 3965414.003999948967 60527.957778486 2024-08-05T22:59:12.061212+00:00 19994330.267000019550 29000293.011999990791 27870463.059999939054 3962603.078999996185 60527.957790146 2024-08-05T22:59:13.068587+00:00 19994330.269999980927 29000292.964999999851 27870462.942000031471 3960900.009999989998 60527.957801621 2024-08-05T22:59:14.060090+00:00 19994330.270000040531 29000293.032999988645 27870463.062999960035 3961837.962000011932 60527.957813275 2024-08-05T22:59:15.066970+00:00 19994330.266999959946 29000293.000000000000 27870462.981000069529 3958190.860999941826 60527.957824751 2024-08-05T22:59:16.058473+00:00 19994330.268000010401 29000292.982000019401 27870462.962999939919 3957672.125000000000 60527.957836410 2024-08-05T22:59:17.065848+00:00 19994330.264999989420 29000293.021999981254 27870463.032999999821 3959396.013000010978 60527.957848064 2024-08-05T22:59:18.072727+00:00 19994330.269000049680 29000292.960000008345 27870462.953999999911 3961436.013000010978 60527.957859539 2024-08-05T22:59:19.064231+00:00 19994330.269999980927 29000292.985000010580 27870463.001999989152 3962142.003000020981 60527.957871194 2024-08-05T22:59:20.071110+00:00 19994330.269999980927 29000292.988999959081 27870462.962999999523 3961143.018000007141 60527.957882669 2024-08-05T22:59:21.062613+00:00 19994330.268000010401 29000293.046000000089 27870463.062000010163 3961120.981999992859 60527.957894323 2024-08-05T22:59:22.069492+00:00 19994330.266000028700 29000292.970000028610 27870462.981999989599 3961418.930999993812 60527.957905799 2024-08-05T22:59:23.060995+00:00 19994330.266999959946 29000293.069999989122 27870463.028000000864 3960830.011000037193 60527.957917458 2024-08-05T22:59:24.068370+00:00 19994330.271999958903 29000292.953999999911 27870462.973000019789 3963539.079999924172 60527.957928928 2024-08-05T22:59:25.059378+00:00 19994330.268000010401 29000292.998000029474 27870463.004999998957 3963095.914000033867 60527.957940587 2024-08-05T22:59:26.066753+00:00 19994330.267000079155 29000292.991000000387 27870462.974999960512 3959230.018000007141 60527.957952241 2024-08-05T22:59:27.073632+00:00 19994330.266999959946 29000292.995999988168 27870463.008999999613 3958197.930999993812 60527.957963717 2024-08-05T22:59:28.065136+00:00 19994330.266999959946 29000292.988999959081 27870463.025000039488 3960295.042000054847 60527.957975371 2024-08-05T22:59:29.072014+00:00 19994330.271000031382 29000293.029999971390 27870462.992999970913 3961803.072999954224 60527.957986846 2024-08-05T22:59:30.063518+00:00 19994330.268000010401 29000292.981999989599 27870462.961000028998 3955823.927999972831 60527.957998500 2024-08-05T22:59:31.070397+00:00 19994330.269999980927 29000293.018000010401 27870463.079999979585 3956348.981999992859 60527.958009976 2024-08-05T22:59:32.061900+00:00 19994330.266000028700 29000292.964000109583 27870462.930999990553 3960266.040000081062 60527.958021630 2024-08-05T22:59:33.068779+00:00 19994330.271000031382 29000293.038999918848 27870463.043000038713 3958769.008999944199 60527.958033105 2024-08-05T22:59:34.060282+00:00 19994330.266999959946 29000292.958999991417 27870462.986999988556 3957022.014000058174 60527.958044765 2024-08-05T22:59:35.067658+00:00 19994330.272000070661 29000293.009000059217 27870463.000000000000 3954347.934999942780 60527.958056235 2024-08-05T22:59:36.058665+00:00 19994330.266999959946 29000293.049999948591 27870463.046000000089 3960332.164999961853 60527.958067894 2024-08-05T22:59:37.066040+00:00 19994330.263999938965 29000292.971999999136 27870462.957999940962 3957330.845000029076 60527.958079548 2024-08-05T22:59:38.072919+00:00 19994330.270000100136 29000293.006000038236 27870462.999000068754 3957945.981000065804 60527.958091023 2024-08-05T22:59:39.064422+00:00 19994330.268999930471 29000292.982999920845 27870463.028000000864 3958728.010999917984 60527.958102677 2024-08-05T22:59:40.071302+00:00 19994330.269000049680 29000293.015000101179 27870463.013000011444 3962137.042000054847 60527.958114153 2024-08-05T22:59:41.062805+00:00 19994330.266999959946 29000293.008999940008 27870462.987999919802 3961836.039999961853 60527.958125806 2024-08-05T22:59:42.069684+00:00 19994330.268000010401 29000292.970000028610 27870462.978000041097 3961683.995000004768 60527.958137282 2024-08-05T22:59:43.061187+00:00 19994330.266999959946 29000292.995000001043 27870462.993000030518 3958117.976000071038 60527.958148942 2024-08-05T22:59:44.068562+00:00 19994330.269999999553 29000292.980999950320 27870462.964999910444 3956834.972999929916 60527.958160412 2024-08-05T22:59:45.059570+00:00 19994330.269999999553 29000293.047999981791 27870463.054000020027 3959606.070000051986 60527.958172071 2024-08-05T22:59:46.066944+00:00 19994330.265999998897 29000292.969000101089 27870462.953000068665 3958405.036000012886 60527.958183541 2024-08-05T22:59:47.057952+00:00 19994330.269000008702 29000293.050000000745 27870463.097999930382 3959194.947999954224 60527.958195201 2024-08-05T22:59:48.065327+00:00 19994330.267999991775 29000292.991000000387 27870462.853000041097 3961540.929999948014 60527.958206854 2024-08-05T22:59:49.072207+00:00 19994330.266999989748 29000292.956000000238 27870463.054999951273 3959204.012000083923 60527.958218330 2024-08-05T22:59:50.063710+00:00 19994330.272000011057 29000293.043999999762 27870462.979000091553 3958839.018000007141 60527.958229989 2024-08-05T22:59:51.071085+00:00 19994330.268000010401 29000292.923000011593 27870462.986999988556 3954652.949000000954 60527.958241459 2024-08-05T22:59:52.062092+00:00 19994330.266999989748 29000293.075999978930 27870463.044999960810 3957866.034999967087 60527.958253119 2024-08-05T22:59:53.069468+00:00 19994330.266999989748 29000292.984000030905 27870462.996999979019 3962568.019999980927 60527.958264594 2024-08-05T22:59:54.060970+00:00 19994330.268000010401 29000293.035000000149 27870463.011000040919 3958102.912999988068 60527.958276249 2024-08-05T22:59:55.067850+00:00 19994330.270000010729 29000292.944000009447 27870462.947000000626 3961098.065000057220 60527.958287724 2024-08-05T22:59:56.059353+00:00 19994330.266999989748 29000293.007999960333 27870463.100000008941 3964133.005999923218 60527.958299378 2024-08-05T22:59:57.066232+00:00 19994330.269999980927 29000292.994000021368 27870462.925999999046 3968153.992000102997 60527.958311032 2024-08-05T22:59:58.073111+00:00 19994330.269000049680 29000293.009999990463 27870463.063999999315 3963264.098999977112 60527.958322507 2024-08-05T22:59:59.064614+00:00 19994330.266999959946 29000293.003000020981 27870462.947000011802 3964397.827000021935 60527.958334167 2024-08-05T23:00:00.071988+00:00 19994330.268000010401 29000292.989000018686 27870462.997999999672 3958875.075999975204 60527.958345637 2024-08-05T23:00:01.062997+00:00 19994330.268000010401 29000293.046000000089 27870462.984999980778 3961016.998000026215 60527.958357296 2024-08-05T23:00:02.070372+00:00 19994330.265999969095 29000292.935999989510 27870462.992000009865 3962168.076999903191 60527.958368766 2024-08-05T23:00:03.061379+00:00 19994330.270000040531 29000293.050000008196 27870463.052999999374 3962147.953000069130 60527.958380425 2024-08-05T23:00:04.068756+00:00 19994330.268999990076 29000292.988999959081 27870462.988000009209 3962235.036000012886 60527.958391896 2024-08-05T23:00:05.059762+00:00 19994330.268999990076 29000292.986000001431 27870462.991000000387 3958215.982999920845 60527.958403555 2024-08-05T23:00:06.067135+00:00 19994330.270999971777 29000292.991999980062 27870462.974999960512 3962929.979000092018 60527.958415025 2024-08-05T23:00:07.058144+00:00 19994330.267000019550 29000293.016000028700 27870462.989000018686 3959116.972000002861 60527.958426684 2024-08-05T23:00:08.065519+00:00 19994330.263999998569 29000293.034000039101 27870463.046000000089 3960910.931999921799 60527.958438338 2024-08-05T23:00:09.072399+00:00 19994330.271000031382 29000292.963999990374 27870463.008000019938 3964111.063000082970 60527.958449814 2024-08-05T23:00:10.063902+00:00 19994330.268999930471 29000292.990999940783 27870462.998999949545 3957114.017999887001 60527.958461467 2024-08-05T23:00:11.070781+00:00 19994330.268000010401 29000293.014000058174 27870463.010000050068 3959430.953999996185 60527.958472943 2024-08-05T23:00:12.062284+00:00 19994330.268000010401 29000292.983999971300 27870463.008999999613 3962481.006000041962 60527.958484603 2024-08-05T23:00:13.069659+00:00 19994330.267000079155 29000293.008999940008 27870462.994999948889 3962582.958999990951 60527.958496072 2024-08-05T23:00:14.060666+00:00 19994330.266999959946 29000293.002000089735 27870462.981999989599 3959280.009000062943 60527.958507732 2024-08-05T23:00:15.068041+00:00 19994330.269000049680 29000292.992999911308 27870463.006000038236 3959804.062999964226 60527.958519202 2024-08-05T23:00:16.059049+00:00 19994330.271999958903 29000293.003000020981 27870462.990999940783 3963141.945999979973 60527.958530861 2024-08-05T23:00:17.066424+00:00 19994330.266999959946 29000292.986999988556 27870462.987000111490 3962325.967000008095 60527.958542331 2024-08-05T23:00:18.057431+00:00 19994330.267000079155 29000292.995000001043 27870463.004999998957 3963460.996000051033 60527.958553991 2024-08-05T23:00:19.064807+00:00 19994330.266999959946 29000292.986999988556 27870462.993999961764 3960638.126999973785 60527.958565651 2024-08-05T23:00:20.072182+00:00 19994330.271000031382 29000293.016000028700 27870462.998999949545 3960680.942999958992 60527.958577120 2024-08-05T23:00:21.063189+00:00 19994330.268000010401 29000292.993000030518 27870463.004000071436 3961683.004999995232 60527.958588780 2024-08-05T23:00:22.070564+00:00 19994330.268000010401 29000293.026999950409 27870462.985000010580 3960821.069000006188 60527.958600250 2024-08-05T23:00:23.061571+00:00 19994330.268000010401 29000293.007000088692 27870463.041000008583 3964051.866000055801 60527.958611909 2024-08-05T23:00:24.068946+00:00 19994330.267999891192 29000293.026999998838 27870463.016999959946 3963327.993999958038 60527.958623379 2024-08-05T23:00:25.059954+00:00 19994330.268000010401 29000292.988999988884 27870462.957000020891 3961690.110000013839 60527.958635039 2024-08-05T23:00:26.067329+00:00 19994330.269000049680 29000292.989000011235 27870463.022999998182 3959961.967000008095 60527.958646514 2024-08-05T23:00:27.058832+00:00 19994330.268999930471 29000293.017000000924 27870462.995000001043 3961386.069999932777 60527.958658168 2024-08-05T23:00:28.065711+00:00 19994330.268000010401 29000292.988000009209 27870462.992999911308 3965187.925999999046 60527.958669827 2024-08-05T23:00:29.073086+00:00 19994330.267000079155 29000293.003999978304 27870462.965000029653 3961242.055000067223 60527.958681297 2024-08-05T23:00:30.064094+00:00 19994330.268999930471 29000292.975000020117 27870463.040000081062 3957596.925999999046 60527.958692957 2024-08-05T23:00:31.071469+00:00 19994330.271000031382 29000292.997999999672 27870463.015999909490 3958565.075999975204 60527.958704432 2024-08-05T23:00:32.062972+00:00 19994330.266999959946 29000293.015999998897 27870463.006000038236 3958580.011999965180 60527.958716086 2024-08-05T23:00:33.069851+00:00 19994330.267000079155 29000292.931999981403 27870462.914000030607 3963265.957000017166 60527.958727556 2024-08-05T23:00:34.060858+00:00 19994330.265999909490 29000293.056999981403 27870463.059000000358 3964744.001999973785 60527.958739216 2024-08-05T23:00:35.068234+00:00 19994330.271000031382 29000293.013000011444 27870463.067999999970 3961239.088000059128 60527.958750686 2024-08-05T23:00:36.059241+00:00 19994330.269000049680 29000292.979000028223 27870462.914999991655 3959388.886000037193 60527.958762345 2024-08-05T23:00:37.066616+00:00 19994330.269000001252 29000292.977000001818 27870462.982999999076 3959450.015999913216 60527.958773815 2024-08-05T23:00:38.057623+00:00 19994330.267000000924 29000293.080999970436 27870463.131999999285 3963175.063000082970 60527.958785474 2024-08-05T23:00:39.064998+00:00 19994330.267999999225 29000292.926999989897 27870462.890000019222 3960908.963999987114 60527.958797134 2024-08-05T23:00:40.072374+00:00 19994330.269999999553 29000293.035000029951 27870463.035000000149 3956124.018000007141 60527.958808604 2024-08-05T23:00:41.063381+00:00 19994330.265000000596 29000292.948000010103 27870462.900000009686 3963902.893999934196 60527.958820263 2024-08-05T23:00:42.070756+00:00 19994330.269000008702 29000293.025000039488 27870463.021000001580 3964554.122000098228 60527.958831733 2024-08-05T23:00:43.061763+00:00 19994330.268999990076 29000292.985999941826 27870463.028000000864 3960103.991999983788 60527.958843393 2024-08-05T23:00:44.069138+00:00 19994330.268999990076 29000293.019000049680 27870463.042999979109 3960786.863999962807 60527.958854863 2024-08-05T23:00:45.060146+00:00 19994330.271000001580 29000292.995000001043 27870462.918000038713 3958433.101999998093 60527.958866522 2024-08-05T23:00:46.067521+00:00 19994330.268000010401 29000292.982999920845 27870463.061999980360 3961263.950999975204 60527.958877998 2024-08-05T23:00:47.059024+00:00 19994330.267000019550 29000293.022999998182 27870462.980000019073 3962279.046000003815 60527.958889652 2024-08-05T23:00:48.065903+00:00 19994330.267999980599 29000292.991999980062 27870463.020999971777 3955730.955000042915 60527.958901127 2024-08-05T23:00:49.057406+00:00 19994330.265999998897 29000293.020000100136 27870463.009999990463 3962420.981999992859 60527.958912781 2024-08-05T23:00:50.064286+00:00 19994330.266999989748 29000292.992999911308 27870462.997000038624 3957218.998999952804 60527.958924441 2024-08-05T23:00:51.071661+00:00 19994330.272000011057 29000293.024999979883 27870462.995999988168 3960751.955000042915 60527.958935910 2024-08-05T23:00:52.062668+00:00 19994330.268000010401 29000292.958000060171 27870463.013999938965 3960043.998999952804 60527.958947570 2024-08-05T23:00:53.070043+00:00 19994330.268000010401 29000292.985999941826 27870462.946000099182 3959392.106000065804 60527.958959046 2024-08-05T23:00:54.061546+00:00 19994330.265999969095 29000293.063000079244 27870463.054999951273 3960743.959999918938 60527.958970699 2024-08-05T23:00:55.068425+00:00 19994330.268999990076 29000292.986999988556 27870463.029999971390 3963048.052000045776 60527.958982175 2024-08-05T23:00:56.059929+00:00 19994330.271000031382 29000292.980999950320 27870462.971999999136 3960552.031000018120 60527.958993829 2024-08-05T23:00:57.066808+00:00 19994330.268999990076 29000293.027000069618 27870462.986999988556 3963321.947999954224 60527.959005305 2024-08-05T23:00:58.058311+00:00 19994330.265999969095 29000293.004999998957 27870463.044000029564 3963389.993000030983 60527.959016958 2024-08-05T23:00:59.065190+00:00 19994330.267000019550 29000292.965999960899 27870462.912000060081 3962987.037999988068 60527.959028617 2024-08-05T23:01:00.072564+00:00 19994330.268000010401 29000293.037000060081 27870463.060999989510 3962174.021999955177 60527.959040088 2024-08-05T23:01:01.063573+00:00 19994330.271000031382 29000292.951999999583 27870463.018000010401 3961410.997000098228 60527.959051741 2024-08-05T23:01:02.070452+00:00 19994330.268999990076 29000293.019000001252 27870462.928999900818 3959072.004999995232 60527.959063217 2024-08-05T23:01:03.061955+00:00 19994330.269999980927 29000292.970000009984 27870463.007000088692 3960703.974999905098 60527.959074876 2024-08-05T23:01:04.069330+00:00 19994330.264999989420 29000293.057000000030 27870463.028999920934 3959032.959000111092 60527.959086346 2024-08-05T23:01:05.060337+00:00 19994330.268000010401 29000292.908000010997 27870462.939000010490 3959647.952999948990 60527.959098006 2024-08-05T23:01:06.067712+00:00 19994330.268000010401 29000293.028000000864 27870463.016000028700 3960066.131000041962 60527.959109476 2024-08-05T23:01:07.058720+00:00 19994330.269000049680 29000293.039999991655 27870463.064999941736 3958005.875000000000 60527.959121136 2024-08-05T23:01:08.066095+00:00 19994330.269999980927 29000292.981999989599 27870462.984000090510 3958338.110000013839 60527.959132605 2024-08-05T23:01:09.057103+00:00 19994330.266999959946 29000292.995000030845 27870462.988999959081 3961955.936999917030 60527.959144265 2024-08-05T23:01:10.064478+00:00 19994330.266000028700 29000293.028999980539 27870462.988000039011 3960678.004999995232 60527.959155924 2024-08-05T23:01:11.071853+00:00 19994330.268000010401 29000292.977000001818 27870463.057999968529 3955862.001999973785 60527.959167394 2024-08-05T23:01:12.062860+00:00 19994330.272999998182 29000293.036000009626 27870462.967000000179 3958374.955000042915 60527.959179054 2024-08-05T23:01:13.070235+00:00 19994330.265999909490 29000292.917999979109 27870462.995000001043 3959144.960000038147 60527.959190524 2024-08-05T23:01:14.061242+00:00 19994330.268000010401 29000293.060999989510 27870462.989000011235 3959221.067999958992 60527.959202183 2024-08-05T23:01:15.068617+00:00 19994330.268000010401 29000292.971999999136 27870462.965999990702 3956920.996999979019 60527.959213653 2024-08-05T23:01:16.059625+00:00 19994330.269999980927 29000293.044000029564 27870463.055999990553 3965185.111999989022 60527.959225312 2024-08-05T23:01:17.067000+00:00 19994330.267000079155 29000292.967999991030 27870462.995000001043 3958771.952000021935 60527.959236788 2024-08-05T23:01:18.058503+00:00 19994330.268999930471 29000292.958999991417 27870462.949000000954 3963858.059000014793 60527.959248442 2024-08-05T23:01:19.065382+00:00 19994330.268000010401 29000293.042999979109 27870463.015000019222 3964541.886000037193 60527.959259917 2024-08-05T23:01:20.056885+00:00 19994330.268000010401 29000293.039999961853 27870463.069000009447 3957576.003999948967 60527.959271572 2024-08-05T23:01:21.063764+00:00 19994330.267000079155 29000293.013000011444 27870463.029000010341 3958753.068000078201 60527.959283231 2024-08-05T23:01:22.071139+00:00 19994330.269999980927 29000292.933000091463 27870462.952999949455 3956425.881999969017 60527.959294701 2024-08-05T23:01:23.062147+00:00 19994330.271000031382 29000293.010999921709 27870462.953999999911 3960280.054000020027 60527.959306360 2024-08-05T23:01:24.069522+00:00 19994330.263999938965 29000293.000000000000 27870462.989000018686 3958934.986000000034 60527.959317830 2024-08-05T23:01:25.060529+00:00 19994330.269000049680 29000292.949000000954 27870462.971000019461 3961474.108000000007 60527.959329490 2024-08-05T23:01:26.067905+00:00 19994330.266999959946 29000293.070999979973 27870463.067999958992 3960387.983000000939 60527.959340960 2024-08-05T23:01:27.058912+00:00 19994330.269999980927 29000292.968000050634 27870463.005000051111 3962647.972000000998 60527.959352619 2024-08-05T23:01:28.066287+00:00 19994330.269999980927 29000293.016999959946 27870462.988999959081 3958537.881999998819 60527.959364089 2024-08-05T23:01:29.057294+00:00 19994330.268000010401 29000292.986999988556 27870463.002000030130 3959352.086999997031 60527.959375748 2024-08-05T23:01:30.064669+00:00 19994330.266000028700 29000293.018000010401 27870462.946999970824 3956895.016000003088 60527.959387408 2024-08-05T23:01:31.072044+00:00 19994330.267000000924 29000292.975000020117 27870462.968999978155 3957612.030999999028 60527.959398878 2024-08-05T23:01:32.063052+00:00 19994330.271000001580 29000293.085999969393 27870463.144000049680 3954226.940000000875 60527.959410537 2024-08-05T23:01:33.070427+00:00 19994330.267000000924 29000292.935000058264 27870462.924999948591 3962682.949000000954 60527.959422007 2024-08-05T23:01:34.061434+00:00 19994330.272999998182 29000293.021999958903 27870463.006999969482 3957466.144999995828 60527.959433667 2024-08-05T23:01:35.068809+00:00 19994330.263999998569 29000292.966000080109 27870463.022000070661 3962060.927000001073 60527.959445137 2024-08-05T23:01:36.059816+00:00 19994330.267999991775 29000293.015999909490 27870463.005999919027 3958479.928999998141 60527.959456796 2024-08-05T23:01:37.067192+00:00 19994330.268000010401 29000293.006000038236 27870462.956000089645 3959293.087999999989 60527.959468272 2024-08-05T23:01:38.058695+00:00 19994330.271999981254 29000293.002999998629 27870463.013999938965 3958383.962000004947 60527.959479926 2024-08-05T23:01:39.065574+00:00 19994330.267000019550 29000292.997000001371 27870462.960000038147 3955269.009999997914 60527.959491401 2024-08-05T23:01:40.057077+00:00 19994330.266999989748 29000292.958000000566 27870463.009999990463 3953619.030000001192 60527.959503055 2024-08-05T23:01:41.063959+00:00 19994330.266999989748 29000293.013000000268 27870462.975999951363 3958897.981999992859 60527.959514715 2024-08-05T23:01:42.071332+00:00 19994330.270000010729 29000293.025000009686 27870463.050000071526 3960003.070000008214 60527.959526184 2024-08-05T23:01:43.062339+00:00 19994330.271000001580 29000293.006999999285 27870463.006999969482 3957532.928000003099 60527.959537844 2024-08-05T23:01:44.069714+00:00 19994330.264999989420 29000293.015999998897 27870463.060999989510 3960568.968999996781 60527.959549320 2024-08-05T23:01:45.061217+00:00 19994330.270000040531 29000292.991999980062 27870462.927999969572 3958889.914000004996 60527.959560974 2024-08-05T23:01:46.068097+00:00 19994330.264999989420 29000293.059000018984 27870463.102000001818 3956251.083999990951 60527.959572449 2024-08-05T23:01:47.059599+00:00 19994330.269999980927 29000292.925999999046 27870462.930000070482 3952814.004999995232 60527.959584103 2024-08-05T23:01:48.066479+00:00 19994330.268999990076 29000293.029999971390 27870463.014999989420 3963984.994000003207 60527.959595579 2024-08-05T23:01:49.057982+00:00 19994330.270000040531 29000293.003000020981 27870463.001999970526 3957614.979000002146 60527.959607232 2024-08-05T23:01:50.064861+00:00 19994330.266999959946 29000292.940999981016 27870462.937999960035 3955667.982999994885 60527.959618708 2024-08-05T23:01:51.056364+00:00 19994330.268000010401 29000293.010000050068 27870463.006000000983 3959941.092000008095 60527.959630367 2024-08-05T23:01:52.063739+00:00 19994330.267000019550 29000293.039999961853 27870463.069999989122 3961015.968999996781 60527.959642021 2024-08-05T23:01:53.070619+00:00 19994330.268999990076 29000292.974000040442 27870462.946000009775 3958754.995000004768 60527.959653497 2024-08-05T23:01:54.062122+00:00 19994330.268999990076 29000293.028000000864 27870463.026999998838 3958240.933999999892 60527.959665150 2024-08-05T23:01:55.069001+00:00 19994330.268000010401 29000293.005999978632 27870462.972999989986 3956110.955999999773 60527.959676626 2024-08-05T23:01:56.060505+00:00 19994330.267000019550 29000292.967000011355 27870462.984000001103 3954903.172999992967 60527.959688285 2024-08-05T23:01:57.067880+00:00 19994330.269999921322 29000293.004999998957 27870463.008000019938 3957682.924000009894 60527.959699756 2024-08-05T23:01:58.058887+00:00 19994330.271000031382 29000293.003999948502 27870463.027000010014 3960722.977999985218 60527.959711415 2024-08-05T23:01:59.066262+00:00 19994330.266000028700 29000292.988000039011 27870462.988999959081 3959595.937000005972 60527.959722891 2024-08-05T23:02:00.057765+00:00 19994330.269000049680 29000292.975999951363 27870462.995000001043 3956943.101000010967 60527.959734545 2024-08-05T23:02:01.064644+00:00 19994330.265999909490 29000293.037000060081 27870463.072000030428 3956483.979000002146 60527.959746020 2024-08-05T23:02:02.056148+00:00 19994330.269000049680 29000292.970000028610 27870462.926999989897 3962199.062999994028 60527.959757680 2024-08-05T23:02:03.063522+00:00 19994330.269999980927 29000293.039999961853 27870463.073000010103 3960789.960999995004 60527.959769333 2024-08-05T23:02:04.070402+00:00 19994330.266999959946 29000292.960000038147 27870462.881999969482 3958291.125000000000 60527.959780809 2024-08-05T23:02:05.061905+00:00 19994330.267000079155 29000293.008000019938 27870463.055999990553 3961084.923000007868 60527.959792463 2024-08-05T23:02:06.068784+00:00 19994330.269999980927 29000293.023999929428 27870463.011000040919 3961930.979000002146 60527.959803938 2024-08-05T23:02:07.060288+00:00 19994330.266000028700 29000293.036000009626 27870463.059000018984 3956231.972999989986 60527.959815592 2024-08-05T23:02:08.067167+00:00 19994330.268999930471 29000292.932999968529 27870462.934999998659 3959854.106000006199 60527.959827068 2024-08-05T23:02:09.058670+00:00 19994330.269000049680 29000292.999000068754 27870462.954999919981 3956528.900999993086 60527.959838722 2024-08-05T23:02:10.065549+00:00 19994330.269999980927 29000293.042999979109 27870463.018000010401 3960701.055999993812 60527.959850197 2024-08-05T23:02:11.057052+00:00 19994330.266000028700 29000292.962999939919 27870463.013000011444 3964574.002000004053 60527.959861857 2024-08-05T23:02:12.064427+00:00 19994330.267999891192 29000293.028000000864 27870463.014000058174 3958112.907999991905 60527.959873511 2024-08-05T23:02:13.071307+00:00 19994330.272000070661 29000292.977000001818 27870463.026999950409 3959130.005000025034 60527.959884986 2024-08-05T23:02:14.062810+00:00 19994330.266999959946 29000293.029000040144 27870462.955000039190 3960183.019999980927 60527.959896640 2024-08-05T23:02:15.069689+00:00 19994330.266000028700 29000292.960999999195 27870462.904999971390 3953474.964000015985 60527.959908116 2024-08-05T23:02:16.061192+00:00 19994330.266999959946 29000292.989999998361 27870463.083000060171 3958571.023000001907 60527.959919775 2024-08-05T23:02:17.068568+00:00 19994330.271000031382 29000293.011000011116 27870462.958999991417 3960588.941999971867 60527.959931245 2024-08-05T23:02:18.059575+00:00 19994330.268000010401 29000293.010999988765 27870463.039999961853 3953325.996000022162 60527.959942904 2024-08-05T23:02:19.066949+00:00 19994330.269999980927 29000292.982000008225 27870462.973000049591 3958321.194999992847 60527.959954374 2024-08-05T23:02:20.057957+00:00 19994330.266000028700 29000293.081000000238 27870463.065999981016 3957719.872999995947 60527.959966034 2024-08-05T23:02:21.065332+00:00 19994330.268999930471 29000292.927999999374 27870462.953999999911 3957531.958000003826 60527.959977504 2024-08-05T23:02:22.056339+00:00 19994330.268000010401 29000293.000000000000 27870462.998999949545 3954120.011000006925 60527.959989163 2024-08-05T23:02:23.063715+00:00 19994330.269999980927 29000293.040999978781 27870463.034000039101 3960050.094999998808 60527.960000817 2024-08-05T23:02:24.070594+00:00 19994330.267000079155 29000292.993000030518 27870462.967000011355 3961881.921000003815 60527.960012293 2024-08-05T23:02:25.062097+00:00 19994330.269000001252 29000292.995999988168 27870463.032999988645 3951329.966999977827 60527.960023952 2024-08-05T23:02:26.069472+00:00 19994330.267999999225 29000292.997999969870 27870462.985999941826 3957644.057999997865 60527.960035422 2024-08-05T23:02:27.060479+00:00 19994330.265999998897 29000293.004000011832 27870463.014999989420 3956986.977000027895 60527.960047082 2024-08-05T23:02:28.067855+00:00 19994330.270000010729 29000292.986000001431 27870462.973000049591 3959732.947999984026 60527.960058552 2024-08-05T23:02:29.058862+00:00 19994330.267999991775 29000293.013999998569 27870463.002999998629 3958797.113000005018 60527.960070211 2024-08-05T23:02:30.066237+00:00 19994330.271999999881 29000293.007000029087 27870463.037999998778 3958498.960000007879 60527.960081687 2024-08-05T23:02:31.057741+00:00 19994330.265000019222 29000292.955999970436 27870462.893999990076 3963221.932999997865 60527.960093340 2024-08-05T23:02:32.064619+00:00 19994330.269999980927 29000293.022000011057 27870463.081000000238 3961547.008000016212 60527.960104816 2024-08-05T23:02:33.056122+00:00 19994330.265999998897 29000292.989000018686 27870462.938999999315 3959263.958999990951 60527.960116470 2024-08-05T23:02:34.063002+00:00 19994330.271000001580 29000293.050999999046 27870463.094000011683 3960428.101000010967 60527.960128129 2024-08-05T23:02:35.070377+00:00 19994330.270000010729 29000292.944999929518 27870462.923000011593 3959492.059999942780 60527.960139600 2024-08-05T23:02:36.061384+00:00 19994330.264999989420 29000293.022999998182 27870463.030999988317 3959784.951000034809 60527.960151259 2024-08-05T23:02:37.068759+00:00 19994330.268999990076 29000292.984000090510 27870463.007999990135 3956366.923999965191 60527.960162729 2024-08-05T23:02:38.059766+00:00 19994330.267000019550 29000293.031999949366 27870462.956000030041 3958747.987000048161 60527.960174388 2024-08-05T23:02:39.067142+00:00 19994330.270999971777 29000292.942000031471 27870463.032000008970 3955471.018000007141 60527.960185864 2024-08-05T23:02:40.058645+00:00 19994330.269000049680 29000293.046000000089 27870463.028999980539 3963169.965999960899 60527.960197518 2024-08-05T23:02:41.065524+00:00 19994330.263999998569 29000293.011999960989 27870462.986999988556 3956745.134999989998 60527.960208993 2024-08-05T23:02:42.057027+00:00 19994330.268999990076 29000292.940999981016 27870462.958000000566 3958835.959000051022 60527.960220647 2024-08-05T23:02:43.063908+00:00 19994330.270999971777 29000293.052999969572 27870463.081000030041 3959839.991999983788 60527.960232123 2024-08-05T23:02:44.055410+00:00 19994330.267000019550 29000292.998000029474 27870462.995999988168 3955636.912000000011 60527.960243782 2024-08-05T23:02:45.062785+00:00 19994330.268000010401 29000292.966000080109 27870462.949999991804 3958246.087999999989 60527.960255436 2024-08-05T23:02:46.069664+00:00 19994330.268000010401 29000293.011999960989 27870463.023999989033 3953465.964999973774 60527.960266911 2024-08-05T23:02:47.061168+00:00 19994330.270999971777 29000292.991999980062 27870462.984999950975 3958012.105000019073 60527.960278565 2024-08-05T23:02:48.068046+00:00 19994330.264999989420 29000292.996000051498 27870462.981000069529 3964030.967999995220 60527.960290041 2024-08-05T23:02:49.059550+00:00 19994330.272000011057 29000293.024999979883 27870463.039000030607 3958857.906000018120 60527.960301695 2024-08-05T23:02:50.066429+00:00 19994330.268000010401 29000292.998999949545 27870462.952999949455 3958456.005999981891 60527.960313171 2024-08-05T23:02:51.057933+00:00 19994330.268000010401 29000292.996000051498 27870463.014000058174 3958936.046000003815 60527.960324824 2024-08-05T23:02:52.064811+00:00 19994330.264000058174 29000293.026999998838 27870463.005999919027 3959104.969999969006 60527.960336300 2024-08-05T23:02:53.056314+00:00 19994330.271999958903 29000292.960000000894 27870462.996999979019 3954172.952000021935 60527.960347954 2024-08-05T23:02:54.063194+00:00 19994330.268000010401 29000292.973000001162 27870463.009999990463 3959507.012000023853 60527.960359613 2024-08-05T23:02:55.070569+00:00 19994330.268000010401 29000293.052999999374 27870462.974000100046 3956570.974999963772 60527.960371083 2024-08-05T23:02:56.061576+00:00 19994330.268000010401 29000292.982000008225 27870463.019999980927 3958375.046000003815 60527.960382742 2024-08-05T23:02:57.068951+00:00 19994330.268000010401 29000292.984999980778 27870463.000000000000 3956408.062000035774 60527.960394218 2024-08-05T23:02:58.060454+00:00 19994330.268000010401 29000293.055999990553 27870463.044000029564 3960633.987999976147 60527.960405872 2024-08-05T23:02:59.067334+00:00 19994330.266999959946 29000293.000000000000 27870462.992999911308 3958686.009000002872 60527.960417347 2024-08-05T23:03:00.058836+00:00 19994330.272999998182 29000292.931000020355 27870462.963000059128 3961731.038999975193 60527.960429002 2024-08-05T23:03:01.065716+00:00 19994330.268000010401 29000293.035999979824 27870462.964999910444 3956618.876000047196 60527.960440477 2024-08-05T23:03:02.057219+00:00 19994330.266999959946 29000293.031000021845 27870463.103000041097 3961600.148999989033 60527.960452137 2024-08-05T23:03:03.064595+00:00 19994330.264000058174 29000292.946999970824 27870462.988000039011 3961892.829999982845 60527.960463607 2024-08-05T23:03:04.055602+00:00 19994330.271999958903 29000293.035000029951 27870462.937000039965 3962048.078000009060 60527.960475266 2024-08-05T23:03:05.062977+00:00 19994330.266999959946 29000292.987999979407 27870463.073999881744 3964359.992999970913 60527.960486920 2024-08-05T23:03:06.069856+00:00 19994330.270000100136 29000293.006000038236 27870462.954000119120 3963710.022000014782 60527.960498395 2024-08-05T23:03:07.061359+00:00 19994330.268000010401 29000292.953999999911 27870462.982999920845 3962726.979000031948 60527.960510055 2024-08-05T23:03:08.068735+00:00 19994330.264999989420 29000293.084999978542 27870463.100999999791 3964194.093999981880 60527.960521530 2024-08-05T23:03:09.060238+00:00 19994330.271999958903 29000292.981000009924 27870462.971000000834 3961890.935999989975 60527.960533184 2024-08-05T23:03:10.067117+00:00 19994330.266000028700 29000292.962999939919 27870462.934999998659 3962371.993000030983 60527.960544660 2024-08-05T23:03:11.058620+00:00 19994330.271000031382 29000293.009000059217 27870463.008999999613 3963279.982999979984 60527.960556313 2024-08-05T23:03:12.065500+00:00 19994330.266999959946 29000292.983000040054 27870462.970999989659 3958228.032000004780 60527.960567789 2024-08-05T23:03:13.057002+00:00 19994330.263999938965 29000293.026999950409 27870463.024000018835 3962614.908999979030 60527.960579443 2024-08-05T23:03:14.063882+00:00 19994330.271000031382 29000292.980999950320 27870462.986999988556 3964130.083000003826 60527.960590919 2024-08-05T23:03:15.055385+00:00 19994330.271000031382 29000292.983000040054 27870463.050000008196 3957676.931999980938 60527.960602578 2024-08-05T23:03:16.062760+00:00 19994330.268999930471 29000293.037000060081 27870463.019999980927 3957003.004999995232 60527.960614232 2024-08-05T23:03:17.069639+00:00 19994330.266000028700 29000292.974999900907 27870462.980000019073 3961912.034000039101 60527.960625708 2024-08-05T23:03:18.061142+00:00 19994330.265999998897 29000292.994000080973 27870462.953999999911 3963757.944999992847 60527.960637361 2024-08-05T23:03:19.068022+00:00 19994330.271999999881 29000292.995999928564 27870462.988999959081 3959250.055999993812 60527.960648837 2024-08-05T23:03:20.059525+00:00 19994330.267999999225 29000292.983000040054 27870462.980000019073 3964530.038999975193 60527.960660497 2024-08-05T23:03:21.066900+00:00 19994330.271000001580 29000293.031999949366 27870463.046999990940 3956310.996000051033 60527.960671966 2024-08-05T23:03:22.057907+00:00 19994330.263999998569 29000293.052000049502 27870463.032999988645 3961662.974999963772 60527.960683626 2024-08-05T23:03:23.065282+00:00 19994330.269000008702 29000292.960000038147 27870462.960000038147 3960220.069999992847 60527.960695096 2024-08-05T23:03:24.056290+00:00 19994330.269000008702 29000293.013000011444 27870463.007999960333 3961052.907000004780 60527.960706756 2024-08-05T23:03:25.063665+00:00 19994330.267999980599 29000293.008000019938 27870463.037000000477 3962910.032000004780 60527.960718225 2024-08-05T23:03:26.054672+00:00 19994330.270000010729 29000292.954999919981 27870462.937000039965 3961622.976999998093 60527.960729885 2024-08-05T23:03:27.062047+00:00 19994330.264999989420 29000293.019999980927 27870463.028000000864 3961183.042999982834 60527.960741539 2024-08-05T23:03:28.068926+00:00 19994330.267000019550 29000293.019999980927 27870462.973000049591 3958369.047000051010 60527.960753014 2024-08-05T23:03:29.060430+00:00 19994330.271000001580 29000292.982999999076 27870463.096999999136 3962243.940999985207 60527.960764674 2024-08-05T23:03:30.067804+00:00 19994330.268000010401 29000293.024000000209 27870462.960999969393 3965219.944999992847 60527.960776144 2024-08-05T23:03:31.058812+00:00 19994330.268000010401 29000292.956999998540 27870462.944999929518 3958949.990999997128 60527.960787803 2024-08-05T23:03:32.066187+00:00 19994330.268999990076 29000293.039999991655 27870463.022000070661 3960336.037999988068 60527.960799273 2024-08-05T23:03:33.057195+00:00 19994330.268999990076 29000292.966000009328 27870462.980000019073 3959393.990999997128 60527.960810932 2024-08-05T23:03:34.064570+00:00 19994330.268999990076 29000293.000999990851 27870462.987999919802 3959487.999000012875 60527.960822402 2024-08-05T23:03:35.055577+00:00 19994330.268000010401 29000292.987000018358 27870463.036000009626 3960515.017000020016 60527.960834062 2024-08-05T23:03:36.062952+00:00 19994330.268000010401 29000293.046999990940 27870463.022000070661 3965052.042999982834 60527.960845715 2024-08-05T23:03:37.069831+00:00 19994330.266999959946 29000293.002000000328 27870463.001999970526 3962821.986000000965 60527.960857191 2024-08-05T23:03:38.061334+00:00 19994330.267000019550 29000292.964000020176 27870462.967000011355 3963584.933000028133 60527.960868851 2024-08-05T23:03:39.068710+00:00 19994330.268999990076 29000293.053999960423 27870463.060999989510 3962694.005999981891 60527.960880321 2024-08-05T23:03:40.059717+00:00 19994330.268000010401 29000292.921000000089 27870462.885999921709 3960762.981999992859 60527.960891980 2024-08-05T23:03:41.067092+00:00 19994330.271000031382 29000293.037000000477 27870463.036000009626 3962882.993999958038 60527.960903456 2024-08-05T23:03:42.058595+00:00 19994330.268999990076 29000293.011000040919 27870462.973000049591 3962756.019000052940 60527.960915110 2024-08-05T23:03:43.065474+00:00 19994330.264999989420 29000293.001999970526 27870463.075999978930 3963045.988999962807 60527.960926585 2024-08-05T23:03:44.056978+00:00 19994330.269000049680 29000292.985000010580 27870462.983999971300 3959996.060000061989 60527.960938239 2024-08-05T23:03:45.063857+00:00 19994330.269999980927 29000293.017000019550 27870463.037000060081 3963805.970999956131 60527.960949715 2024-08-05T23:03:46.055360+00:00 19994330.268000010401 29000292.954999979585 27870462.890999998897 3963014.023000001907 60527.960961368 2024-08-05T23:03:47.062240+00:00 19994330.269999980927 29000293.032999988645 27870463.062000010163 3963414.044000030030 60527.960973028 2024-08-05T23:03:48.069614+00:00 19994330.264999989420 29000292.995000001043 27870462.991999998689 3961540.995000004768 60527.960984504 2024-08-05T23:03:49.061117+00:00 19994330.268999930471 29000293.047999981791 27870463.039000000805 3965827.865000010002 60527.960996157 2024-08-05T23:03:50.067997+00:00 19994330.268000010401 29000292.955000039190 27870462.967000011355 3962116.099999905098 60527.961007633 2024-08-05T23:03:51.059500+00:00 19994330.269000049680 29000292.985999941826 27870463.004999998957 3963378.108000040054 60527.961019292 2024-08-05T23:03:52.066875+00:00 19994330.268000010401 29000293.006000038236 27870462.988999988884 3960733.881999969017 60527.961030763 2024-08-05T23:03:53.057882+00:00 19994330.266000028700 29000292.998000029474 27870463.023999989033 3959909.046000003815 60527.961042416 2024-08-05T23:03:54.064761+00:00 19994330.269999980927 29000293.023999929428 27870462.978000018746 3963945.965000032913 60527.961053892 2024-08-05T23:03:55.056265+00:00 19994330.266999959946 29000292.965000029653 27870462.947999980301 3961874.912999988068 60527.961065551 2024-08-05T23:03:56.063640+00:00 19994330.272999998182 29000292.998000029474 27870463.014999989420 3965462.070999979973 60527.961077021 2024-08-05T23:03:57.054647+00:00 19994330.266999959946 29000293.019999980927 27870463.058000031859 3962475.004999995232 60527.961088681 2024-08-05T23:03:58.062023+00:00 19994330.266000028700 29000293.019999980927 27870463.009999990463 3961903.981000065804 60527.961100334 2024-08-05T23:03:59.068901+00:00 19994330.267000079155 29000292.968999978155 27870462.926999989897 3963640.056999921799 60527.961111804 2024-08-05T23:04:00.059909+00:00 19994330.271999958903 29000293.024000048637 27870463.041000008583 3960896.942000031006 60527.961123464 2024-08-05T23:04:01.067284+00:00 19994330.268999930471 29000293.004999998957 27870462.979000028223 3964367.971000074875 60527.961134939 2024-08-05T23:04:02.058787+00:00 19994330.266000028700 29000292.968999978155 27870463.002999961376 3963197.050999999046 60527.961146593 2024-08-05T23:04:03.065666+00:00 19994330.268000010401 29000292.965999960899 27870462.986000001431 3956196.002999901772 60527.961158069 2024-08-05T23:04:04.057169+00:00 19994330.266999959946 29000293.090000029653 27870463.089999970049 3957322.016000031959 60527.961169729 2024-08-05T23:04:05.064545+00:00 19994330.270000100136 29000292.927999969572 27870462.937000039965 3960498.999000072014 60527.961181198 2024-08-05T23:04:06.055552+00:00 19994330.265999909490 29000293.044999990612 27870463.019000049680 3962173.013999938965 60527.961192858 2024-08-05T23:04:07.062927+00:00 19994330.270000100136 29000292.993999999017 27870462.983999971300 3965726.016999959946 60527.961204328 2024-08-05T23:04:08.053934+00:00 19994330.269999980927 29000292.991000000387 27870462.981999989599 3958813.014000058174 60527.961215987 2024-08-05T23:04:09.061309+00:00 19994330.266999959946 29000293.024000000209 27870463.024999979883 3957421.896999955177 60527.961227641 2024-08-05T23:04:10.068189+00:00 19994330.268000010401 29000292.925000000745 27870462.944000009447 3961505.016000031959 60527.961239117 2024-08-05T23:04:11.059692+00:00 19994330.269000049680 29000293.053999990225 27870463.093999978155 3962150.008999944199 60527.961250770 2024-08-05T23:04:12.066571+00:00 19994330.269000001252 29000292.977000031620 27870462.910000089556 3960880.959000111092 60527.961262246 2024-08-05T23:04:13.058074+00:00 19994330.269000001252 29000293.007999990135 27870463.035999890417 3959813.048999906052 60527.961273906 2024-08-05T23:04:14.065449+00:00 19994330.265999998897 29000293.028999980539 27870462.992000099272 3959962.972000002861 60527.961285376 2024-08-05T23:04:15.056456+00:00 19994330.268999990076 29000292.993000000715 27870463.049999948591 3959788.026000022888 60527.961297035 2024-08-05T23:04:16.063832+00:00 19994330.269000008702 29000292.988000039011 27870462.975999951363 3955845.998000026215 60527.961308505 2024-08-05T23:04:17.054839+00:00 19994330.267999991775 29000293.005999978632 27870462.986000061035 3957937.009999989998 60527.961320165 2024-08-05T23:04:18.062214+00:00 19994330.267999991775 29000292.998000029474 27870463.044000029564 3959390.996999979019 60527.961331818 2024-08-05T23:04:19.069093+00:00 19994330.270000010729 29000292.992999970913 27870463.051999930292 3957085.080000042915 60527.961343294 2024-08-05T23:04:20.060597+00:00 19994330.264999989420 29000292.970000028610 27870462.911000009626 3960481.924000024796 60527.961354948 2024-08-05T23:04:21.067476+00:00 19994330.268000010401 29000293.025999959558 27870463.032999988645 3956674.006999969017 60527.961366423 2024-08-05T23:04:22.058978+00:00 19994330.274000018835 29000293.026000019163 27870462.960999969393 3957490.998999952804 60527.961378083 2024-08-05T23:04:23.066354+00:00 19994330.264999989420 29000292.962000008672 27870462.959000110626 3959169.013000010978 60527.961389553 2024-08-05T23:04:24.057361+00:00 19994330.268000010401 29000293.000999931246 27870463.039999961853 3957480.958999990951 60527.961401212 2024-08-05T23:04:25.064737+00:00 19994330.267999980599 29000293.020000100136 27870462.999000001699 3961231.988000034820 60527.961412682 2024-08-05T23:04:26.055744+00:00 19994330.271000031382 29000293.068999890238 27870463.087999999523 3962834.001999973785 60527.961424341 2024-08-05T23:04:27.063119+00:00 19994330.267000019550 29000292.909000039101 27870462.888000000268 3961544.009000062943 60527.961435812 2024-08-05T23:04:28.054125+00:00 19994330.266999959946 29000293.008000019938 27870463.041000008583 3958693.099999905098 60527.961447471 2024-08-05T23:04:29.061500+00:00 19994330.268999990076 29000293.036000009626 27870463.031999990344 3964075.961000084877 60527.961459125 2024-08-05T23:04:30.068380+00:00 19994330.267000019550 29000292.963999990374 27870462.940000001341 3961002.995999931823 60527.961470601 2024-08-05T23:04:31.059884+00:00 19994330.268000010401 29000293.016000028700 27870463.018999990076 3966832.014000058174 60527.961482260 2024-08-05T23:04:32.067259+00:00 19994330.269999980927 29000292.962000008672 27870462.952000018209 3962475.983999968041 60527.961493730 2024-08-05T23:04:33.058266+00:00 19994330.267000019550 29000293.049999948591 27870463.102999988943 3959943.937000035774 60527.961505389 2024-08-05T23:04:34.065642+00:00 19994330.269999980927 29000292.985000010580 27870462.962000008672 3962465.095999956131 60527.961516859 2024-08-05T23:04:35.056649+00:00 19994330.268000010401 29000293.000000000000 27870462.963999990374 3961296.978000044823 60527.961528519 2024-08-05T23:04:36.064024+00:00 19994330.264999989420 29000292.957000020891 27870463.037999991328 3964300.851999998093 60527.961539994 2024-08-05T23:04:37.055527+00:00 19994330.272999998182 29000292.995999928564 27870462.907000008970 3962728.092999935150 60527.961551648 2024-08-05T23:04:38.062406+00:00 19994330.266999959946 29000293.034000039101 27870463.054000020027 3957875.014000058174 60527.961563124 2024-08-05T23:04:39.053909+00:00 19994330.269000049680 29000293.016999959946 27870463.014999989420 3960249.957999945153 60527.961574777 2024-08-05T23:04:40.060789+00:00 19994330.266000028700 29000292.993000030518 27870463.010999981314 3956263.027000070084 60527.961586437 2024-08-05T23:04:41.068164+00:00 19994330.268999930471 29000292.998000029474 27870462.998000029474 3961423.906999946106 60527.961597913 2024-08-05T23:04:42.059667+00:00 19994330.268000010401 29000293.028000000864 27870462.995999988168 3961390.190000057220 60527.961609567 2024-08-05T23:04:43.066546+00:00 19994330.268000010401 29000292.951999999583 27870462.986999988556 3959365.944000006188 60527.961621042 2024-08-05T23:04:44.058049+00:00 19994330.269000049680 29000293.008000001311 27870462.970000028610 3956819.974999905098 60527.961632696 2024-08-05T23:04:45.064928+00:00 19994330.268000010401 29000293.004999998957 27870463.011999960989 3960067.983000040054 60527.961644172 2024-08-05T23:04:46.056432+00:00 19994330.266999959946 29000293.025000009686 27870463.042000059038 3963525.990000010002 60527.961655825 2024-08-05T23:04:47.063311+00:00 19994330.269000049680 29000293.001999989152 27870462.970000028610 3964398.983000040054 60527.961667301 2024-08-05T23:04:48.054814+00:00 19994330.270999908447 29000292.944999989122 27870462.991999980062 3959489.088999987114 60527.961678960 2024-08-05T23:04:49.062189+00:00 19994330.266000028700 29000293.012000020593 27870462.967999938875 3953254.934000014793 60527.961690431 2024-08-05T23:04:50.053197+00:00 19994330.266000028700 29000293.023999989033 27870463.041000008583 3959218.098999977112 60527.961702090 2024-08-05T23:04:51.060572+00:00 19994330.269999980927 29000292.969000011683 27870462.976000070572 3957857.991999983788 60527.961713743 2024-08-05T23:04:52.067451+00:00 19994330.269999980927 29000293.015999998897 27870463.038999918848 3960142.950000048149 60527.961725219 2024-08-05T23:04:53.058954+00:00 19994330.269000049680 29000293.013999998569 27870463.024999979883 3957598.929999948014 60527.961736873 2024-08-05T23:04:54.065833+00:00 19994330.268000010401 29000293.002999961376 27870462.951000090688 3959262.141999959946 60527.961748349 2024-08-05T23:04:55.057336+00:00 19994330.265999909490 29000293.010000050068 27870463.034999970347 3957771.879999995232 60527.961760008 2024-08-05T23:04:56.064711+00:00 19994330.270000100136 29000293.022999998182 27870463.055999990553 3957770.836000084877 60527.961771478 2024-08-05T23:04:57.055719+00:00 19994330.266999959946 29000292.982999980450 27870462.932999968529 3956465.171000003815 60527.961783138 2024-08-05T23:04:58.063094+00:00 19994330.268000010401 29000293.009999990463 27870463.063000079244 3953587.076999903191 60527.961794613 2024-08-05T23:04:59.054597+00:00 19994330.271000031382 29000293.007000029087 27870462.949000000954 3960677.932000041008 60527.961806267 2024-08-05T23:05:00.061476+00:00 19994330.264999989420 29000292.955999970436 27870462.949999928474 3959012.121999979019 60527.961817927 2024-08-05T23:05:01.068852+00:00 19994330.270999908447 29000292.988999959081 27870462.970000028610 3963011.899999976158 60527.961829396 2024-08-05T23:05:02.059859+00:00 19994330.266000028700 29000293.028000000864 27870463.075000051409 3955178.044000030030 60527.961841056 2024-08-05T23:05:03.067234+00:00 19994330.271000031382 29000293.004999998957 27870462.969999998808 3960222.003000020981 60527.961852526 2024-08-05T23:05:04.058241+00:00 19994330.268999930471 29000292.969000101089 27870463.004000000656 3964236.055999993812 60527.961864186 2024-08-05T23:05:05.065616+00:00 19994330.266000028700 29000293.042999979109 27870463.015000000596 3963660.914000033867 60527.961875655 2024-08-05T23:05:06.056624+00:00 19994330.265999998897 29000292.996999979019 27870463.072999998927 3959694.958999990951 60527.961887315 2024-08-05T23:05:07.063999+00:00 19994330.271000001580 29000292.972999930382 27870462.898999989033 3963489.993000030983 60527.961898791 2024-08-05T23:05:08.055502+00:00 19994330.267999999225 29000292.992000099272 27870463.024000018835 3959113.044999957085 60527.961910444 2024-08-05T23:05:09.062380+00:00 19994330.270000010729 29000292.977999929339 27870462.974999990314 3961314.993000030983 60527.961921920 2024-08-05T23:05:10.053885+00:00 19994330.265999991447 29000293.014000058174 27870462.944000009447 3956719.024999976158 60527.961933574 2024-08-05T23:05:11.060763+00:00 19994330.265999998897 29000293.004999998957 27870463.090999990702 3959710.942000031006 60527.961945233 2024-08-05T23:05:12.068139+00:00 19994330.271000001580 29000293.008000019938 27870462.996999979019 3963053.077999948990 60527.961956703 2024-08-05T23:05:13.059146+00:00 19994330.268999990076 29000293.064000010490 27870463.074000000954 3963272.937000035774 60527.961968362 2024-08-05T23:05:14.066520+00:00 19994330.268000010401 29000292.949000000954 27870462.930999990553 3959812.921999930870 60527.961979838 2024-08-05T23:05:15.058025+00:00 19994330.268000010401 29000292.950999978930 27870462.970000028610 3959998.198000072967 60527.961991492 2024-08-05T23:05:16.064904+00:00 19994330.266999989748 29000293.036000009626 27870462.967999991030 3961794.995000004768 60527.962002967 2024-08-05T23:05:17.056407+00:00 19994330.268000010401 29000292.981999989599 27870463.073000010103 3961813.819999932777 60527.962014621 2024-08-05T23:05:18.063286+00:00 19994330.271999981254 29000292.974999900907 27870462.931999981403 3962909.097000002861 60527.962026097 2024-08-05T23:05:19.054789+00:00 19994330.268999990076 29000293.053000088781 27870463.074000000954 3960741.965000032913 60527.962037751 2024-08-05T23:05:20.061668+00:00 19994330.266000028700 29000292.999000001699 27870462.956000030041 3958863.990000010002 60527.962049226 2024-08-05T23:05:21.053172+00:00 19994330.267000019550 29000293.021999999881 27870463.103999968618 3954499.041999936104 60527.962060880 2024-08-05T23:05:22.060051+00:00 19994330.267999950796 29000292.995000001043 27870462.887999951839 3963239.022000073921 60527.962072540 2024-08-05T23:05:23.067426+00:00 19994330.270000040531 29000292.933999989182 27870462.994000080973 3958567.950999975204 60527.962084015 2024-08-05T23:05:24.058930+00:00 19994330.268999990076 29000293.055000010878 27870463.036000009626 3960406.981999992859 60527.962095669 2024-08-05T23:05:25.065808+00:00 19994330.269999980927 29000293.004000011832 27870463.055999990553 3961142.000000000000 60527.962107145 2024-08-05T23:05:26.057311+00:00 19994330.264999989420 29000292.951000008732 27870462.898999929428 3957668.013000010978 60527.962118804 2024-08-05T23:05:27.064688+00:00 19994330.268000010401 29000293.035999979824 27870463.082000020891 3959732.975999950897 60527.962130274 2024-08-05T23:05:28.055694+00:00 19994330.267000019550 29000293.002999991179 27870462.958000060171 3961380.934000014793 60527.962141934 2024-08-05T23:05:29.063069+00:00 19994330.272000011057 29000292.997000038624 27870463.020999908447 3957566.087000011932 60527.962153404 2024-08-05T23:05:30.054076+00:00 19994330.268000010401 29000292.986999988556 27870463.032999988645 3959562.986000061035 60527.962165063 2024-08-05T23:05:31.061452+00:00 19994330.262999951839 29000293.009999990463 27870462.959000110626 3960085.019999980927 60527.962176533 2024-08-05T23:05:32.052459+00:00 19994330.271000031382 29000292.991000000387 27870462.989999890327 3960115.947000027169 60527.962188193 2024-08-05T23:05:33.059834+00:00 19994330.271000031382 29000293.017000019550 27870463.011000040919 3961379.041999936104 60527.962199852 2024-08-05T23:05:34.067209+00:00 19994330.268999930471 29000293.016999959946 27870463.026000019163 3961995.021999955177 60527.962211322 2024-08-05T23:05:35.058216+00:00 19994330.269000049680 29000293.013999998569 27870463.031999949366 3959082.037000060081 60527.962222981 2024-08-05T23:05:36.065591+00:00 19994330.266000028700 29000292.966000020504 27870462.906000021845 3956631.962000011932 60527.962234451 2024-08-05T23:05:37.056599+00:00 19994330.264999989420 29000293.035000029951 27870463.052000049502 3958939.995000004768 60527.962246111 2024-08-05T23:05:38.063974+00:00 19994330.272999998182 29000292.957000020891 27870462.957000020891 3959309.062000035774 60527.962257581 2024-08-05T23:05:39.054981+00:00 19994330.265999909490 29000293.009999990463 27870463.024999979883 3961930.957999945153 60527.962269240 2024-08-05T23:05:40.062356+00:00 19994330.271000031382 29000293.011999960989 27870462.998000029474 3961690.967000008095 60527.962280716 2024-08-05T23:05:41.053859+00:00 19994330.266000028700 29000292.983000040054 27870463.013999938965 3961342.939999938011 60527.962292369 2024-08-05T23:05:42.060739+00:00 19994330.269999980927 29000292.998999949545 27870462.969999998808 3956647.050999999046 60527.962304029 2024-08-05T23:05:43.068114+00:00 19994330.266000028700 29000292.998999949545 27870463.015000000596 3956755.098000050057 60527.962315499 2024-08-05T23:05:44.059121+00:00 19994330.271000031382 29000292.970000028610 27870462.964000001550 3957979.952999948990 60527.962327152 2024-08-05T23:05:45.066000+00:00 19994330.266999959946 29000293.063000079244 27870463.046999990940 3958187.919000030030 60527.962338628 2024-08-05T23:05:46.057504+00:00 19994330.268000010401 29000292.975999951363 27870463.002999991179 3961740.971000074875 60527.962350288 2024-08-05T23:05:47.064879+00:00 19994330.266999959946 29000293.006999969482 27870463.012000020593 3960452.057999968994 60527.962361758 2024-08-05T23:05:48.055886+00:00 19994330.271000031382 29000292.998000029474 27870462.949000000954 3962886.944999932777 60527.962373417 2024-08-05T23:05:49.063261+00:00 19994330.269999980927 29000292.991999980062 27870463.008999969810 3962810.095000029076 60527.962384888 2024-08-05T23:05:50.054268+00:00 19994330.266999959946 29000293.011000040919 27870463.021000001580 3959365.958999990951 60527.962396547 2024-08-05T23:05:51.061643+00:00 19994330.265000101179 29000292.993000030518 27870463.000000000000 3964046.086000084877 60527.962408017 2024-08-05T23:05:52.052651+00:00 19994330.269999980927 29000293.004999998957 27870463.011000040919 3961507.879999995232 60527.962419676 2024-08-05T23:05:53.060026+00:00 19994330.266999959946 29000292.995999928564 27870462.995000001043 3957057.074000000954 60527.962431330 2024-08-05T23:05:54.066906+00:00 19994330.268000010401 29000292.993999961764 27870462.946999970824 3956973.990999937057 60527.962442806 2024-08-05T23:05:55.058408+00:00 19994330.269000049680 29000292.999000068754 27870463.039000030607 3958645.035999999847 60527.962454460 2024-08-05T23:05:56.065287+00:00 19994330.267999891192 29000292.995000001043 27870462.998999949545 3959802.908999999054 60527.962465935 2024-08-05T23:05:57.056790+00:00 19994330.270000100136 29000293.000000000000 27870462.969000041485 3961733.058999999892 60527.962477589 2024-08-05T23:05:58.063670+00:00 19994330.268000010401 29000293.024000000209 27870463.103999968618 3958908.036000002176 60527.962489065 2024-08-05T23:05:59.055173+00:00 19994330.268999930471 29000292.984000001103 27870462.942000031471 3959608.960999999195 60527.962500718 2024-08-05T23:06:00.062051+00:00 19994330.269000001252 29000292.995999988168 27870462.957999940962 3959775.912999998778 60527.962512194 2024-08-05T23:06:01.053555+00:00 19994330.265999998897 29000293.011999990791 27870463.037999991328 3959982.085000000894 60527.962523853 2024-08-05T23:06:02.060931+00:00 19994330.267999999225 29000292.962000008672 27870463.002000089735 3962242.995999998879 60527.962535324 2024-08-05T23:06:03.051938+00:00 19994330.269999999553 29000293.020000010729 27870462.989999890327 3955369.939000003040 60527.962546983 2024-08-05T23:06:04.059313+00:00 19994330.267000000924 29000293.017999980599 27870462.999000068754 3953976.048999994993 60527.962558636 2024-08-05T23:06:05.066192+00:00 19994330.269999999553 29000293.000000000000 27870463.037999991328 3961165.041000001132 60527.962570112 2024-08-05T23:06:06.057695+00:00 19994330.266999989748 29000293.000999990851 27870462.963999990374 3957737.907999999821 60527.962581766 2024-08-05T23:06:07.064575+00:00 19994330.269000019878 29000292.995000001043 27870462.977000001818 3962685.046000003815 60527.962593242 2024-08-05T23:06:08.056078+00:00 19994330.266999989748 29000292.979000028223 27870462.978000041097 3962036.006999998819 60527.962604901 2024-08-05T23:06:09.063453+00:00 19994330.268999990076 29000293.013000011444 27870463.106999989599 3963054.997000000905 60527.962616371 2024-08-05T23:06:10.054460+00:00 19994330.271000001580 29000292.997999969870 27870462.919999960810 3964704.996999993920 60527.962628030 2024-08-05T23:06:11.061835+00:00 19994330.261999990791 29000293.049000021070 27870463.037000060081 3959899.045999995898 60527.962639500 2024-08-05T23:06:12.052843+00:00 19994330.270000010729 29000292.960999969393 27870462.957999940962 3958163.933999999892 60527.962651160 2024-08-05T23:06:13.060218+00:00 19994330.268999990076 29000292.985000010580 27870463.003000020981 3960752.006999998819 60527.962662814 2024-08-05T23:06:14.067097+00:00 19994330.268000010401 29000293.001999970526 27870463.000000000000 3958811.102000012994 60527.962674289 2024-08-05T23:06:15.058601+00:00 19994330.272999998182 29000293.032000061125 27870463.050999999046 3958179.903999999166 60527.962685943 2024-08-05T23:06:16.065479+00:00 19994330.264999989420 29000292.944999929518 27870462.932999968529 3958916.010999992024 60527.962697419 2024-08-05T23:06:17.056983+00:00 19994330.267000019550 29000293.016000028700 27870463.050999999046 3965146.951000005007 60527.962709078 2024-08-05T23:06:18.064358+00:00 19994330.269999980927 29000293.036999940872 27870463.011000040919 3962219.061000003945 60527.962720548 2024-08-05T23:06:19.055365+00:00 19994330.268000010401 29000292.983000040054 27870462.955999970436 3958957.012999997009 60527.962732207 2024-08-05T23:06:20.062740+00:00 19994330.268999990076 29000292.971000079066 27870462.962999999523 3962964.991999999154 60527.962743678 2024-08-05T23:06:21.053747+00:00 19994330.268000010401 29000293.029999971390 27870463.059999998659 3959385.914000004996 60527.962755337 2024-08-05T23:06:22.061123+00:00 19994330.267000019550 29000292.986999988556 27870463.032000008970 3956129.113999993075 60527.962766813 2024-08-05T23:06:23.052626+00:00 19994330.269999980927 29000293.050999999046 27870463.021999999881 3961696.931999995839 60527.962778467 2024-08-05T23:06:24.059505+00:00 19994330.267000019550 29000292.978999968618 27870462.914999991655 3966020.013999999035 60527.962790126 2024-08-05T23:06:25.066880+00:00 19994330.272999938577 29000292.957000020891 27870463.018000010401 3961994.043000013102 60527.962801596 2024-08-05T23:06:26.057887+00:00 19994330.264000058174 29000292.988999959081 27870462.978999998420 3960360.986999989022 60527.962813255 2024-08-05T23:06:27.065263+00:00 19994330.268999930471 29000293.032999988645 27870463.048000011593 3961044.995000004768 60527.962824731 2024-08-05T23:06:28.056766+00:00 19994330.264000058174 29000293.037000060081 27870463.000000000000 3959936.990999997128 60527.962836385 2024-08-05T23:06:29.063645+00:00 19994330.271999958903 29000292.919999960810 27870462.972999960184 3957006.060000001919 60527.962847855 2024-08-05T23:06:30.054652+00:00 19994330.268000010401 29000293.064000010490 27870463.005000051111 3959164.949999988079 60527.962859514 2024-08-05T23:06:31.062027+00:00 19994330.268000010401 29000293.026000019163 27870463.067999958992 3961689.044000000227 60527.962870984 2024-08-05T23:06:32.053034+00:00 19994330.266000028700 29000292.924999948591 27870462.902000010014 3963247.011000006925 60527.962882644 2024-08-05T23:06:33.060410+00:00 19994330.268999930471 29000293.037000060081 27870463.041000008583 3960543.853000015020 60527.962894114 2024-08-05T23:06:34.051417+00:00 19994330.270000100136 29000292.965999998152 27870462.963999990374 3960919.079999982845 60527.962905773 2024-08-05T23:06:35.058792+00:00 19994330.270999908447 29000293.037000000477 27870463.026000019163 3959507.141000003088 60527.962917427 2024-08-05T23:06:36.065671+00:00 19994330.267000079155 29000292.993999999017 27870463.022000011057 3952972.853000015020 60527.962928902 2024-08-05T23:06:37.057175+00:00 19994330.266999959946 29000292.971000000834 27870462.889999989420 3961479.004999995232 60527.962940556 2024-08-05T23:06:38.064054+00:00 19994330.266000028700 29000293.015999991447 27870463.113999959081 3961166.928000003099 60527.962952032 2024-08-05T23:06:39.055557+00:00 19994330.268000010401 29000293.010000020266 27870462.997000038624 3958376.051999986172 60527.962963691 2024-08-05T23:06:40.062932+00:00 19994330.274999979883 29000292.970999989659 27870462.937000039965 3954949.967999995220 60527.962975161 2024-08-05T23:06:41.053939+00:00 19994330.266000028700 29000293.002999991179 27870463.030999898911 3957653.073000013828 60527.962986821 2024-08-05T23:06:42.061314+00:00 19994330.268999930471 29000293.054000020027 27870462.989000078291 3957715.065999985207 60527.962998291 2024-08-05T23:06:43.052322+00:00 19994330.266000028700 29000292.957999970764 27870463.031000021845 3961292.013000010978 60527.963009950 2024-08-05T23:06:44.059697+00:00 19994330.266000028700 29000293.012000020593 27870462.993999961764 3961807.941000015009 60527.963021609 2024-08-05T23:06:45.067072+00:00 19994330.272999998182 29000292.982999980450 27870462.981999989599 3963292.997999995947 60527.963033080 2024-08-05T23:06:46.058080+00:00 19994330.265999909490 29000293.004000011832 27870463.021999958903 3958922.955999999773 60527.963044739 2024-08-05T23:06:47.065455+00:00 19994330.270000100136 29000293.023999989033 27870463.004000071436 3958405.938999981154 60527.963056209 2024-08-05T23:06:48.056462+00:00 19994330.266999959946 29000293.018000010401 27870463.026000019163 3963717.052000015974 60527.963067869 2024-08-05T23:06:49.063836+00:00 19994330.268000010401 29000292.948000010103 27870462.988999959081 3961172.956999986898 60527.963079344 2024-08-05T23:06:50.055340+00:00 19994330.268000010401 29000293.026000019163 27870462.965999960899 3960699.046999990940 60527.963090998 2024-08-05T23:06:51.062219+00:00 19994330.268000010401 29000292.966999951750 27870463.009999990463 3958471.008000016212 60527.963102474 2024-08-05T23:06:52.053722+00:00 19994330.266999959946 29000292.987999979407 27870462.893000010401 3960069.035999984015 60527.963114128 2024-08-05T23:06:53.060602+00:00 19994330.272999998182 29000293.036000009626 27870463.110000010580 3960307.977000027895 60527.963125603 2024-08-05T23:06:54.052105+00:00 19994330.263999998569 29000292.968000050634 27870462.980000019073 3957790.979999988806 60527.963137263 2024-08-05T23:06:55.059480+00:00 19994330.269000001252 29000293.060999989510 27870463.031000021845 3960325.025999993086 60527.963148916 2024-08-05T23:06:56.066359+00:00 19994330.268999990076 29000292.972999930382 27870462.970000028610 3961446.001000016928 60527.963160392 2024-08-05T23:06:57.057862+00:00 19994330.271000009030 29000293.012000080198 27870463.046999931335 3958650.975999981165 60527.963172046 2024-08-05T23:06:58.064741+00:00 19994330.264999989420 29000292.990999940783 27870462.991999980062 3958375.918000013102 60527.963183521 2024-08-05T23:06:59.056244+00:00 19994330.267000019550 29000293.006000038236 27870462.940000001341 3959781.090000004042 60527.963195175 2024-08-05T23:07:00.063123+00:00 19994330.268999990076 29000292.978000041097 27870463.035000000149 3959987.037000000011 60527.963206651 2024-08-05T23:07:01.054627+00:00 19994330.271000001580 29000293.026999950409 27870462.969000000507 3959121.991999983788 60527.963218304 2024-08-05T23:07:02.061507+00:00 19994330.266999989748 29000292.998999949545 27870463.040000010282 3957844.921000003815 60527.963229780 2024-08-05T23:07:03.053010+00:00 19994330.267000019550 29000293.012000080198 27870463.013000000268 3959812.116999983788 60527.963241440 2024-08-05T23:07:04.060385+00:00 19994330.267999980599 29000293.003000020981 27870463.042999979109 3957378.923000038136 60527.963252909 2024-08-05T23:07:05.051392+00:00 19994330.270000010729 29000292.984999898821 27870462.934999998659 3958611.032000004780 60527.963264569 2024-08-05T23:07:06.058767+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3963462.909999967087 60527.963276223 2024-08-05T23:07:07.065646+00:00 19994330.263000011444 29000292.978999968618 27870463.000000000000 3960992.100000023842 60527.963287699 2024-08-05T23:07:08.057149+00:00 19994330.266999959946 29000293.017000079155 27870463.008999999613 3962235.967000008095 60527.963299358 2024-08-05T23:07:09.064525+00:00 19994330.268000010401 29000292.986999988556 27870462.954999979585 3961706.098999977112 60527.963310828 2024-08-05T23:07:10.055532+00:00 19994330.270000040531 29000292.963999990374 27870462.976000010967 3963363.823000013828 60527.963322487 2024-08-05T23:07:11.062907+00:00 19994330.268999990076 29000293.070999998599 27870463.097999989986 3963507.106000006199 60527.963333963 2024-08-05T23:07:12.054410+00:00 19994330.269999980927 29000292.916000001132 27870462.875999990851 3964426.970999956131 60527.963345617 2024-08-05T23:07:13.061289+00:00 19994330.264999989420 29000293.070000011474 27870463.120000001043 3961755.018000007141 60527.963357092 2024-08-05T23:07:14.052793+00:00 19994330.268999990076 29000292.986999988556 27870462.943000018597 3960638.958000003826 60527.963368752 2024-08-05T23:07:15.060167+00:00 19994330.270000040531 29000292.965999990702 27870462.998000029474 3960439.009000002872 60527.963380222 2024-08-05T23:07:16.051174+00:00 19994330.264999989420 29000293.030000001192 27870463.007999960333 3961897.048000038136 60527.963391876 2024-08-05T23:07:17.058053+00:00 19994330.272000011057 29000293.006000008434 27870463.005999978632 3962458.043999969959 60527.963403535 2024-08-05T23:07:18.065429+00:00 19994330.264999989420 29000292.949999991804 27870462.968000050634 3963546.906000018120 60527.963415011 2024-08-05T23:07:19.056933+00:00 19994330.268999990076 29000293.046000000089 27870463.044000029564 3960396.120000004768 60527.963426664 2024-08-05T23:07:20.063812+00:00 19994330.269999980927 29000292.958000000566 27870462.995000001043 3961766.942999958992 60527.963438140 2024-08-05T23:07:21.055315+00:00 19994330.269000049680 29000293.021000031382 27870462.950999978930 3957969.909000039101 60527.963449794 2024-08-05T23:07:22.062194+00:00 19994330.268000010401 29000293.022999998182 27870463.062999960035 3963807.095999956131 60527.963461270 2024-08-05T23:07:23.053697+00:00 19994330.266999959946 29000292.975999951363 27870462.986999988556 3961149.019000052940 60527.963472923 2024-08-05T23:07:24.060577+00:00 19994330.266000028700 29000293.008999999613 27870463.024999979883 3967393.852999985218 60527.963484399 2024-08-05T23:07:25.052079+00:00 19994330.266999959946 29000293.000000000000 27870462.932000041008 3960714.085999966133 60527.963496053 2024-08-05T23:07:26.058959+00:00 19994330.272999998182 29000292.965000029653 27870463.062000039965 3961717.032999991905 60527.963507712 2024-08-05T23:07:27.066334+00:00 19994330.269000049680 29000293.041000008583 27870462.986999988556 3962937.019000052940 60527.963519188 2024-08-05T23:07:28.057837+00:00 19994330.265999909490 29000292.979999959469 27870462.981999989599 3959373.880999981891 60527.963530842 2024-08-05T23:07:29.064716+00:00 19994330.269000049680 29000293.050000071526 27870463.028999920934 3964481.129999995232 60527.963542318 2024-08-05T23:07:30.056220+00:00 19994330.266999959946 29000292.941999908537 27870462.977000001818 3960776.000000000000 60527.963553971 2024-08-05T23:07:31.063099+00:00 19994330.267000079155 29000293.016000028700 27870462.963000059128 3961748.955999969970 60527.963565447 2024-08-05T23:07:32.054602+00:00 19994330.271999958903 29000293.008999940008 27870463.085999969393 3960094.833000003826 60527.963577101 2024-08-05T23:07:33.061481+00:00 19994330.266999959946 29000292.984000090510 27870462.984000090510 3962558.127000033855 60527.963588576 2024-08-05T23:07:34.052985+00:00 19994330.269000049680 29000292.985000010580 27870462.970999959856 3958280.884000002872 60527.963600230 2024-08-05T23:07:35.059864+00:00 19994330.266000028700 29000293.013000011444 27870462.991999980062 3962382.078000009060 60527.963611706 2024-08-05T23:07:36.051367+00:00 19994330.270999908447 29000293.008999940008 27870463.036000009626 3959760.003999948967 60527.963623359 2024-08-05T23:07:37.058246+00:00 19994330.267000079155 29000292.998999949545 27870462.931000001729 3961566.988000034820 60527.963635019 2024-08-05T23:07:38.065621+00:00 19994330.268000010401 29000292.983000040054 27870463.028000000864 3963658.101999998093 60527.963646489 2024-08-05T23:07:39.056629+00:00 19994330.268000010401 29000293.021000031382 27870462.966000009328 3959019.948000013828 60527.963658148 2024-08-05T23:07:40.064004+00:00 19994330.268999930471 29000293.003999948502 27870463.032999988645 3957075.030999958981 60527.963669624 2024-08-05T23:07:41.055507+00:00 19994330.269000049680 29000293.007000088692 27870462.991000011563 3961939.018000007141 60527.963681278 2024-08-05T23:07:42.062386+00:00 19994330.269999980927 29000292.964999910444 27870462.984000001103 3960072.027000010014 60527.963692754 2024-08-05T23:07:43.053889+00:00 19994330.268000010401 29000293.052000049502 27870463.058999989182 3961503.860000013839 60527.963704407 2024-08-05T23:07:44.060768+00:00 19994330.263999938965 29000292.977999929339 27870462.987000018358 3961612.175000011921 60527.963715883 2024-08-05T23:07:45.052272+00:00 19994330.271000031382 29000293.004000071436 27870462.975999981165 3959519.813999950886 60527.963727537 2024-08-05T23:07:46.059151+00:00 19994330.266000028700 29000292.981999989599 27870462.984000030905 3962783.154000043869 60527.963739012 2024-08-05T23:07:47.050654+00:00 19994330.271000001580 29000292.985000010580 27870462.945999979973 3958928.984999955166 60527.963750672 2024-08-05T23:07:48.058029+00:00 19994330.267999999225 29000293.045000001788 27870463.146000031382 3962856.018000007141 60527.963762325 2024-08-05T23:07:49.064909+00:00 19994330.271000001580 29000293.034000001848 27870462.972999989986 3963699.937000035774 60527.963773801 2024-08-05T23:07:50.056412+00:00 19994330.263999998569 29000292.997999999672 27870463.018000010401 3962211.925999999046 60527.963785455 2024-08-05T23:07:51.063291+00:00 19994330.271999999881 29000292.952000010759 27870462.967000011355 3959578.033999979030 60527.963796930 2024-08-05T23:07:52.054794+00:00 19994330.265999998897 29000293.027000010014 27870463.035999950022 3958080.999000012875 60527.963808584 2024-08-05T23:07:53.061674+00:00 19994330.269000008702 29000292.958999991417 27870462.934999998659 3964755.972000002861 60527.963820060 2024-08-05T23:07:54.053177+00:00 19994330.266999989748 29000293.007999990135 27870462.984000030905 3963728.057999968994 60527.963831719 2024-08-05T23:07:55.060552+00:00 19994330.265000019222 29000293.040000021458 27870463.055000010878 3961397.965000032913 60527.963843195 2024-08-05T23:07:56.052055+00:00 19994330.271999981254 29000292.975999981165 27870462.976000010967 3963895.029999970924 60527.963854849 2024-08-05T23:07:57.058934+00:00 19994330.266999989748 29000292.954999979585 27870462.891999959946 3960949.928000032902 60527.963866325 2024-08-05T23:07:58.050437+00:00 19994330.269000019878 29000293.076000031084 27870463.138000011444 3959493.023000001907 60527.963877978 2024-08-05T23:07:59.057316+00:00 19994330.267999980599 29000292.911000009626 27870462.919000029564 3959990.029999970924 60527.963889637 2024-08-05T23:08:00.064693+00:00 19994330.269999980927 29000293.081999961287 27870463.069999929518 3963028.972999989986 60527.963901108 2024-08-05T23:08:01.055698+00:00 19994330.267000019550 29000292.967999991030 27870462.981999989599 3963246.039000033867 60527.963912767 2024-08-05T23:08:02.063074+00:00 19994330.268999990076 29000293.003000020981 27870463.016000028700 3960855.061999977101 60527.963924237 2024-08-05T23:08:03.054081+00:00 19994330.271000031382 29000292.977999988943 27870462.945000048727 3959648.897000014782 60527.963935897 2024-08-05T23:08:04.061457+00:00 19994330.265999969095 29000292.991000000387 27870463.009999990463 3957954.069000006188 60527.963947373 2024-08-05T23:08:05.052960+00:00 19994330.267000019550 29000293.013999998569 27870463.023999929428 3963477.948000013828 60527.963959026 2024-08-05T23:08:06.059841+00:00 19994330.268000010401 29000293.006999969482 27870462.951000090688 3959055.990999997128 60527.963970502 2024-08-05T23:08:07.051342+00:00 19994330.269999980927 29000293.004999998957 27870463.019999980927 3964287.106000006199 60527.963982161 2024-08-05T23:08:08.058716+00:00 19994330.267000019550 29000292.984000090510 27870462.951999899000 3959568.023000001907 60527.963993815 2024-08-05T23:08:09.065596+00:00 19994330.268999990076 29000292.996999979019 27870463.032000061125 3959399.960999966133 60527.964005291 2024-08-05T23:08:10.057099+00:00 19994330.267000019550 29000292.971999999136 27870463.003999948502 3961413.944999992847 60527.964016944 2024-08-05T23:08:11.063979+00:00 19994330.268999990076 29000293.034000039101 27870463.016000028700 3961210.988000034820 60527.964028420 2024-08-05T23:08:12.055482+00:00 19994330.266999959946 29000292.993999961764 27870463.029999971390 3955577.975000023842 60527.964040074 2024-08-05T23:08:13.062361+00:00 19994330.271000031382 29000293.003000020981 27870462.951000090688 3954270.150999904145 60527.964051549 2024-08-05T23:08:14.053865+00:00 19994330.266999959946 29000292.986999988556 27870463.021999958903 3961250.934000014793 60527.964063203 2024-08-05T23:08:15.060744+00:00 19994330.267000079155 29000293.034999970347 27870463.075000051409 3964177.996999979019 60527.964074679 2024-08-05T23:08:16.052247+00:00 19994330.268000010401 29000292.985000010580 27870462.934999998659 3959760.920000075828 60527.964086332 2024-08-05T23:08:17.059126+00:00 19994330.268999930471 29000293.008999940008 27870463.000999998301 3958995.141000031959 60527.964097808 2024-08-05T23:08:18.050629+00:00 19994330.269999980927 29000292.982000108808 27870462.966999989003 3956974.889999986161 60527.964109468 2024-08-05T23:08:19.058004+00:00 19994330.267000079155 29000293.012999888510 27870463.002000000328 3957635.904999970924 60527.964121121 2024-08-05T23:08:20.064884+00:00 19994330.268999930471 29000293.010000109673 27870462.971999999136 3965266.092000008095 60527.964132597 2024-08-05T23:08:21.056387+00:00 19994330.268000010401 29000292.984999898821 27870463.052999999374 3964860.934000014793 60527.964144251 2024-08-05T23:08:22.063266+00:00 19994330.269000049680 29000292.994000080973 27870463.000999990851 3964072.111999989022 60527.964155727 2024-08-05T23:08:23.054769+00:00 19994330.268999930471 29000292.971999999136 27870463.031000021845 3963010.993000030983 60527.964167380 2024-08-05T23:08:24.061648+00:00 19994330.269999980927 29000293.080999970436 27870463.005999978632 3959845.018999934196 60527.964178856 2024-08-05T23:08:25.053151+00:00 19994330.266000028700 29000292.968000050634 27870462.979000028223 3957505.009999989998 60527.964190515 2024-08-05T23:08:26.060527+00:00 19994330.266999959946 29000292.993000000715 27870462.995999988168 3960036.000000000000 60527.964201985 2024-08-05T23:08:27.051534+00:00 19994330.267000079155 29000292.964999999851 27870462.993999961764 3960493.912000060081 60527.964213645 2024-08-05T23:08:28.058909+00:00 19994330.271000031382 29000293.045000001788 27870463.022000011057 3956838.973999977112 60527.964225115 2024-08-05T23:08:29.049917+00:00 19994330.270999908447 29000293.000999998301 27870463.007000029087 3962122.101999998093 60527.964236774 2024-08-05T23:08:30.057292+00:00 19994330.266000028700 29000292.986999988556 27870462.959999978542 3962804.957999945153 60527.964248434 2024-08-05T23:08:31.064667+00:00 19994330.264999989420 29000293.000000000000 27870463.035000029951 3961560.014999986161 60527.964259904 2024-08-05T23:08:32.055674+00:00 19994330.269999980927 29000293.015000019222 27870463.020999971777 3963806.888000010978 60527.964271563 2024-08-05T23:08:33.063049+00:00 19994330.269000049680 29000292.947000000626 27870462.897000011057 3962361.034000039101 60527.964283033 2024-08-05T23:08:34.054057+00:00 19994330.269999980927 29000293.019999980927 27870463.052000049502 3962707.154000043869 60527.964294693 2024-08-05T23:08:35.061432+00:00 19994330.266999959946 29000293.013999998569 27870462.980999950320 3962781.969999908935 60527.964306163 2024-08-05T23:08:36.052439+00:00 19994330.264999989420 29000293.007000029087 27870463.019999980927 3962703.008000016212 60527.964317822 2024-08-05T23:08:37.059814+00:00 19994330.272000070661 29000293.023999989033 27870463.044000029564 3958482.980000019073 60527.964329298 2024-08-05T23:08:38.051317+00:00 19994330.268999930471 29000292.977999988943 27870462.975999951363 3963368.944000006188 60527.964340951 2024-08-05T23:08:39.058196+00:00 19994330.267000079155 29000292.991000000387 27870462.988000039011 3960142.988999962807 60527.964352427 2024-08-05T23:08:40.049699+00:00 19994330.266999959946 29000293.004000011832 27870462.988000039011 3964154.914000033867 60527.964364081 2024-08-05T23:08:41.056579+00:00 19994330.267999999225 29000293.042999979109 27870463.031000021845 3961537.161000012886 60527.964375740 2024-08-05T23:08:42.063954+00:00 19994330.268999990076 29000292.956000030041 27870463.002999901772 3964284.983000040054 60527.964387210 2024-08-05T23:08:43.054961+00:00 19994330.269999999553 29000293.005999978632 27870462.971999999136 3963904.898999928962 60527.964398870 2024-08-05T23:08:44.062336+00:00 19994330.269999999553 29000293.037999991328 27870463.065000060946 3960148.155000091065 60527.964410345 2024-08-05T23:08:45.053839+00:00 19994330.263999998569 29000292.960999969393 27870462.904000040144 3960276.930999993812 60527.964421999 2024-08-05T23:08:46.060718+00:00 19994330.269999999553 29000293.015000101179 27870463.028000000864 3961128.929999948014 60527.964433475 2024-08-05T23:08:47.052222+00:00 19994330.267000019550 29000293.009999990463 27870463.033999919891 3963351.115000010002 60527.964445129 2024-08-05T23:08:48.059101+00:00 19994330.271999981254 29000293.005999919027 27870463.022000070661 3962044.996000051033 60527.964456604 2024-08-05T23:08:49.050604+00:00 19994330.268999990076 29000292.971999999136 27870462.972999930382 3960003.973999977112 60527.964468258 2024-08-05T23:08:50.057484+00:00 19994330.268000010401 29000292.998000029474 27870463.000000000000 3959047.893999934196 60527.964479917 2024-08-05T23:08:51.064859+00:00 19994330.263999998569 29000292.993000030518 27870462.957000020891 3959956.045000075828 60527.964491393 2024-08-05T23:08:52.056362+00:00 19994330.268000010401 29000293.006999969482 27870463.044999960810 3960955.003999948967 60527.964503047 2024-08-05T23:08:53.063240+00:00 19994330.271999981254 29000293.028000000864 27870463.031000021845 3962533.006999969017 60527.964514522 2024-08-05T23:08:54.054744+00:00 19994330.267000019550 29000292.947000030428 27870462.923999998719 3963061.086000084877 60527.964526182 2024-08-05T23:08:55.062119+00:00 19994330.268999990076 29000293.019999980927 27870463.002000000328 3962672.854999899864 60527.964537652 2024-08-05T23:08:56.053126+00:00 19994330.265999969095 29000292.985000010580 27870463.021999988705 3967211.011000037193 60527.964549311 2024-08-05T23:08:57.060501+00:00 19994330.269000049680 29000293.059000018984 27870463.057000011206 3964006.960000038147 60527.964560787 2024-08-05T23:08:58.052004+00:00 19994330.266999959946 29000292.959999918938 27870462.957999989390 3965960.139999986161 60527.964572441 2024-08-05T23:08:59.058884+00:00 19994330.270000040531 29000292.997000098228 27870462.947000000626 3959520.886999965180 60527.964583917 2024-08-05T23:09:00.050387+00:00 19994330.267999950796 29000293.031000021845 27870463.032999988645 3958881.114000082016 60527.964595570 2024-08-05T23:09:01.057267+00:00 19994330.268000010401 29000292.971999879926 27870463.008000019938 3962203.970999956131 60527.964607229 2024-08-05T23:09:02.064642+00:00 19994330.268999990076 29000293.004000071436 27870463.000999990851 3961001.087000011932 60527.964618705 2024-08-05T23:09:03.056145+00:00 19994330.268000010401 29000292.988000001758 27870462.983000040054 3962290.788999915123 60527.964630359 2024-08-05T23:09:04.063024+00:00 19994330.268999990076 29000293.000999998301 27870462.966999951750 3964279.068000078201 60527.964641829 2024-08-05T23:09:05.054031+00:00 19994330.268000010401 29000293.021999999881 27870463.039000030607 3962818.039000033867 60527.964653488 2024-08-05T23:09:06.061406+00:00 19994330.267000019550 29000292.991999998689 27870463.014999989420 3960319.000999927986 60527.964664964 2024-08-05T23:09:07.052910+00:00 19994330.270000040531 29000292.997999999672 27870462.947000030428 3967316.006999969017 60527.964676618 2024-08-05T23:09:08.059789+00:00 19994330.268000010401 29000293.016999989748 27870463.039999961853 3965795.943000078201 60527.964688093 2024-08-05T23:09:09.051293+00:00 19994330.268999930471 29000292.983000010252 27870463.059000018984 3960167.133999944199 60527.964699753 2024-08-05T23:09:10.058667+00:00 19994330.266999959946 29000293.021000001580 27870462.953999999911 3965579.910000085831 60527.964711223 2024-08-05T23:09:11.049675+00:00 19994330.272000070661 29000292.998999979347 27870462.993000030518 3965447.007999897003 60527.964722882 2024-08-05T23:09:12.057049+00:00 19994330.264999989420 29000293.011000040919 27870463.030999958515 3957901.021000028122 60527.964734542 2024-08-05T23:09:13.064425+00:00 19994330.268000010401 29000292.972999989986 27870463.024000048637 3959711.136999965180 60527.964746012 2024-08-05T23:09:14.055432+00:00 19994330.268999930471 29000292.978999968618 27870462.957999940962 3960726.820000051986 60527.964757672 2024-08-05T23:09:15.062807+00:00 19994330.269000049680 29000293.019000049680 27870463.039999961853 3958065.034000039101 60527.964769141 2024-08-05T23:09:16.053815+00:00 19994330.266999959946 29000292.995999988168 27870462.927000049502 3963812.041999936104 60527.964780801 2024-08-05T23:09:17.061190+00:00 19994330.267000079155 29000293.004999998957 27870463.065000060946 3963035.976999998093 60527.964792277 2024-08-05T23:09:18.052693+00:00 19994330.270999908447 29000292.995000001043 27870462.944000009447 3959586.937000035774 60527.964803930 2024-08-05T23:09:19.059573+00:00 19994330.267000079155 29000292.989999949932 27870463.089999910444 3969199.013000010978 60527.964815406 2024-08-05T23:09:20.051075+00:00 19994330.268000010401 29000293.018000010401 27870462.953999999911 3960229.120999931823 60527.964827060 2024-08-05T23:09:21.057954+00:00 19994330.268000010401 29000293.009000059217 27870462.973000049591 3961083.930000067223 60527.964838536 2024-08-05T23:09:22.049457+00:00 19994330.268999930471 29000293.010999921709 27870463.032999988645 3963007.026000022888 60527.964850189 2024-08-05T23:09:23.056336+00:00 19994330.269000049680 29000292.921000000089 27870462.929000020027 3963459.988999962807 60527.964861848 2024-08-05T23:09:24.063712+00:00 19994330.268999930471 29000293.053000088781 27870463.065999981016 3963966.932000041008 60527.964873324 2024-08-05T23:09:25.055215+00:00 19994330.268000010401 29000292.973999980837 27870462.945999979973 3962409.166000009049 60527.964884978 2024-08-05T23:09:26.062096+00:00 19994330.268000010401 29000292.993999961764 27870462.960999969393 3958958.802999972831 60527.964896454 2024-08-05T23:09:27.053598+00:00 19994330.266000028700 29000293.077000018209 27870463.128000020981 3960941.112999916077 60527.964908107 2024-08-05T23:09:28.060477+00:00 19994330.266999959946 29000292.945999979973 27870462.932999968529 3963796.955000042915 60527.964919583 2024-08-05T23:09:29.051980+00:00 19994330.271000031382 29000292.981999989599 27870462.981000069529 3960614.988000034820 60527.964931237 2024-08-05T23:09:30.058859+00:00 19994330.269000049680 29000293.011999960989 27870462.952000018209 3960912.005999923218 60527.964942712 2024-08-05T23:09:31.050362+00:00 19994330.269999980927 29000293.035000089556 27870463.130999919027 3961333.956000090111 60527.964954372 2024-08-05T23:09:32.057738+00:00 19994330.263999938965 29000292.996999979019 27870462.979000091553 3960052.077999948990 60527.964965842 2024-08-05T23:09:33.048745+00:00 19994330.269000049680 29000293.006000038236 27870462.964999999851 3963804.952000021935 60527.964977501 2024-08-05T23:09:34.056120+00:00 19994330.269000001252 29000292.971999879926 27870462.987999990582 3960928.042999982834 60527.964989155 2024-08-05T23:09:35.062999+00:00 19994330.269999999553 29000293.022000070661 27870463.015000000596 3968923.973999977112 60527.965000631 2024-08-05T23:09:36.054503+00:00 19994330.267000000924 29000292.965000029653 27870462.971000000834 3965429.950999975204 60527.965012284 2024-08-05T23:09:37.061382+00:00 19994330.268000010401 29000292.975999951363 27870462.988000009209 3962805.996000051033 60527.965023760 2024-08-05T23:09:38.052885+00:00 19994330.265999998897 29000293.022999998182 27870463.002000000328 3964803.024999976158 60527.965035420 2024-08-05T23:09:39.060260+00:00 19994330.272999990731 29000293.036999940872 27870463.053999990225 3961061.136000037193 60527.965046890 2024-08-05T23:09:40.051267+00:00 19994330.268000010401 29000292.960999999195 27870462.992000009865 3965234.916999936104 60527.965058549 2024-08-05T23:09:41.058643+00:00 19994330.268000010401 29000293.008999999613 27870462.916999999434 3964418.992000102997 60527.965070019 2024-08-05T23:09:42.049650+00:00 19994330.268000010401 29000293.037999998778 27870463.059999998659 3961717.011999965180 60527.965081679 2024-08-05T23:09:43.057025+00:00 19994330.265999969095 29000293.026999998838 27870463.089999970049 3957819.917999982834 60527.965093154 2024-08-05T23:09:44.048528+00:00 19994330.270000010729 29000292.912999991328 27870462.867000039667 3962090.113999962807 60527.965104808 2024-08-05T23:09:45.055407+00:00 19994330.270000010729 29000293.035000029951 27870463.030999958515 3959563.009000062943 60527.965116467 2024-08-05T23:09:46.062782+00:00 19994330.263999998569 29000292.965999990702 27870462.970000028610 3956522.865999937057 60527.965127937 2024-08-05T23:09:47.053790+00:00 19994330.268999990076 29000293.051999989897 27870463.046000000089 3962449.072000027169 60527.965139597 2024-08-05T23:09:48.061165+00:00 19994330.268999990076 29000292.999000009149 27870463.032999988645 3963336.924000024796 60527.965151067 2024-08-05T23:09:49.052172+00:00 19994330.268999990076 29000292.964999970049 27870462.960999969393 3965059.116999983788 60527.965162726 2024-08-05T23:09:50.059547+00:00 19994330.268999990076 29000293.041000008583 27870463.041000008583 3959100.889000058174 60527.965174196 2024-08-05T23:09:51.050555+00:00 19994330.270000040531 29000293.004000011832 27870462.996000051498 3958847.034999967087 60527.965185856 2024-08-05T23:09:52.057930+00:00 19994330.264999989420 29000292.986999988556 27870463.003000020981 3963279.059000014793 60527.965197331 2024-08-05T23:09:53.049433+00:00 19994330.267000019550 29000293.002000030130 27870462.960999969393 3962292.970999956131 60527.965208985 2024-08-05T23:09:54.056312+00:00 19994330.269999980927 29000292.964999970049 27870462.968999978155 3965560.014999986161 60527.965220645 2024-08-05T23:09:55.063687+00:00 19994330.269999980927 29000292.970000028610 27870463.039999961853 3960181.939000010025 60527.965232114 2024-08-05T23:09:56.054694+00:00 19994330.268999990076 29000293.033999979496 27870463.009999990463 3957708.050000071991 60527.965243774 2024-08-05T23:09:57.062070+00:00 19994330.267000019550 29000293.018000010401 27870463.028000000864 3959214.949999928009 60527.965255244 2024-08-05T23:09:58.053077+00:00 19994330.267000019550 29000292.993000030518 27870462.971000079066 3958363.080999969970 60527.965266903 2024-08-05T23:09:59.060452+00:00 19994330.269999980927 29000293.010999921709 27870462.993000030518 3959037.956000090111 60527.965278373 2024-08-05T23:10:00.051458+00:00 19994330.267000019550 29000293.002000089735 27870463.001999970526 3962784.875000000000 60527.965290033 2024-08-05T23:10:01.058834+00:00 19994330.271999958903 29000292.967999938875 27870462.968999978155 3963318.092999935150 60527.965301509 2024-08-05T23:10:02.050337+00:00 19994330.266000028700 29000293.034000039101 27870463.080000039190 3961921.971000074875 60527.965313162 2024-08-05T23:10:03.057217+00:00 19994330.266999959946 29000292.960000038147 27870462.949999928474 3959791.078999996185 60527.965324638 2024-08-05T23:10:04.048719+00:00 19994330.269999980927 29000293.025999899954 27870463.004999998957 3962494.903999925125 60527.965336298 2024-08-05T23:10:05.056095+00:00 19994330.268000010401 29000292.989000078291 27870463.019000049680 3961057.097000002861 60527.965347951 2024-08-05T23:10:06.062974+00:00 19994330.266000028700 29000293.036000009626 27870462.921999931335 3961376.998000026215 60527.965359427 2024-08-05T23:10:07.054478+00:00 19994330.269000049680 29000292.963999990374 27870463.004000071436 3964369.996999979019 60527.965371081 2024-08-05T23:10:08.061357+00:00 19994330.266999959946 29000293.004999998957 27870463.036000009626 3962706.013000010978 60527.965382556 2024-08-05T23:10:09.052860+00:00 19994330.269999980927 29000293.018999930471 27870463.056999921799 3963518.932999968994 60527.965394210 2024-08-05T23:10:10.059739+00:00 19994330.268000010401 29000292.989000078291 27870462.912000060081 3964060.013000010978 60527.965405686 2024-08-05T23:10:11.051242+00:00 19994330.268000010401 29000293.009999990463 27870463.070999998599 3961517.932000041008 60527.965417339 2024-08-05T23:10:12.058122+00:00 19994330.268000010401 29000292.996999979019 27870462.995000001043 3962231.008999944199 60527.965428815 2024-08-05T23:10:13.049625+00:00 19994330.266000028700 29000293.000000000000 27870463.003000009805 3962761.030000091065 60527.965440469 2024-08-05T23:10:14.056504+00:00 19994330.269999980927 29000293.016999959946 27870462.974999990314 3961325.981999992859 60527.965451945 2024-08-05T23:10:15.048007+00:00 19994330.268999930471 29000292.976000070572 27870463.039999991655 3965419.092999935150 60527.965463604 2024-08-05T23:10:16.055382+00:00 19994330.268000010401 29000293.002999901772 27870462.953000009060 3960153.000000000000 60527.965475257 2024-08-05T23:10:17.062261+00:00 19994330.271000031382 29000292.982000000775 27870463.002000000328 3958819.059000014793 60527.965486733 2024-08-05T23:10:18.053765+00:00 19994330.264000058174 29000293.026999998838 27870463.011000011116 3961885.965000032913 60527.965498393 2024-08-05T23:10:19.061140+00:00 19994330.269999980927 29000292.973999988288 27870463.006999999285 3956878.947999954224 60527.965509863 2024-08-05T23:10:20.052147+00:00 19994330.269999980927 29000293.002000000328 27870462.991000000387 3959094.995000004768 60527.965521522 2024-08-05T23:10:21.059522+00:00 19994330.269999980927 29000293.004999998957 27870462.980000019073 3960189.996000051033 60527.965532992 2024-08-05T23:10:22.050529+00:00 19994330.269000049680 29000293.004999998957 27870463.003999948502 3958698.064000010025 60527.965544652 2024-08-05T23:10:23.057905+00:00 19994330.263000011444 29000293.015000019222 27870462.987000048161 3962477.962999939919 60527.965556121 2024-08-05T23:10:24.048912+00:00 19994330.268000010401 29000292.971999999136 27870463.008999999613 3957522.983000040054 60527.965567781 2024-08-05T23:10:25.056287+00:00 19994330.273999929428 29000293.019999980927 27870463.056999981403 3954661.031000018120 60527.965579435 2024-08-05T23:10:26.063166+00:00 19994330.264999989420 29000292.997000038624 27870462.971999999136 3964328.041999998968 60527.965590911 2024-08-05T23:10:27.054670+00:00 19994330.268000010401 29000292.961999949068 27870462.954999979585 3962881.966000000946 60527.965602564 2024-08-05T23:10:28.061549+00:00 19994330.269999999553 29000293.038000050932 27870463.032000008970 3964268.930999999866 60527.965614040 2024-08-05T23:10:29.053052+00:00 19994330.263999998569 29000292.945999979973 27870462.929000020027 3965125.026999998838 60527.965625694 2024-08-05T23:10:30.059931+00:00 19994330.269999999553 29000293.041000008583 27870463.030999958515 3962586.920000001788 60527.965637169 2024-08-05T23:10:31.051435+00:00 19994330.269999999553 29000293.007999960333 27870463.032999988645 3966265.074999998789 60527.965648829 2024-08-05T23:10:32.058810+00:00 19994330.268000010401 29000293.026000019163 27870463.032999988645 3960356.993000001181 60527.965660299 2024-08-05T23:10:33.049816+00:00 19994330.267999991775 29000292.984000030905 27870462.994000080973 3959051.103000000119 60527.965671958 2024-08-05T23:10:34.057191+00:00 19994330.265999998897 29000292.995000001043 27870463.003999948502 3959871.893999997992 60527.965683428 2024-08-05T23:10:35.048199+00:00 19994330.270000010729 29000293.022999998182 27870462.999000068754 3958076.008000000846 60527.965695088 2024-08-05T23:10:36.055573+00:00 19994330.271000001580 29000292.965999960899 27870462.949000000954 3964147.012999997009 60527.965706741 2024-08-05T23:10:37.062453+00:00 19994330.265999998897 29000293.052000049502 27870463.046999931335 3958109.060000001919 60527.965718217 2024-08-05T23:10:38.053957+00:00 19994330.266999989748 29000292.926999930292 27870462.958999991417 3959690.953000002075 60527.965729871 2024-08-05T23:10:39.060836+00:00 19994330.266999989748 29000293.029000040144 27870462.965999960899 3964373.001999997068 60527.965741347 2024-08-05T23:10:40.052339+00:00 19994330.270000010729 29000292.965000029653 27870463.026000019163 3958771.973000004888 60527.965753006 2024-08-05T23:10:41.059714+00:00 19994330.269000019878 29000293.053999900818 27870463.074000000954 3958829.020999997854 60527.965764476 2024-08-05T23:10:42.050722+00:00 19994330.269999980927 29000293.001000050455 27870462.991999980062 3956955.998000002932 60527.965776135 2024-08-05T23:10:43.058097+00:00 19994330.267000019550 29000292.952000018209 27870462.967000011355 3960468.975999996066 60527.965787605 2024-08-05T23:10:44.049104+00:00 19994330.266999959946 29000293.049000021070 27870463.013000011444 3964381.967000008095 60527.965799265 2024-08-05T23:10:45.056479+00:00 19994330.268999990076 29000292.981999989599 27870463.006000038236 3962133.971999987960 60527.965810740 2024-08-05T23:10:46.047982+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3961491.101999998093 60527.965822400 2024-08-05T23:10:47.055357+00:00 19994330.265999969095 29000292.998999949545 27870463.011000040919 3960419.925000011921 60527.965834054 2024-08-05T23:10:48.062236+00:00 19994330.268999990076 29000293.001000050455 27870462.967999938875 3960210.129999995232 60527.965845523 2024-08-05T23:10:49.053244+00:00 19994330.268000010401 29000292.983999971300 27870462.962000008672 3963052.929000005126 60527.965857183 2024-08-05T23:10:50.060618+00:00 19994330.268000010401 29000293.021999958903 27870463.111000001431 3958674.974999994040 60527.965868653 2024-08-05T23:10:51.051626+00:00 19994330.268999990076 29000293.013000011444 27870462.947000000626 3959610.989000007976 60527.965880312 2024-08-05T23:10:52.059001+00:00 19994330.268000010401 29000293.014000058174 27870463.068999990821 3956389.032999991905 60527.965891783 2024-08-05T23:10:53.050008+00:00 19994330.268000010401 29000292.971999999136 27870462.940999999642 3960879.091000006068 60527.965903442 2024-08-05T23:10:54.057384+00:00 19994330.267000019550 29000293.008000001311 27870463.056000009179 3956834.790999994148 60527.965914918 2024-08-05T23:10:55.048887+00:00 19994330.266999959946 29000293.008000001311 27870463.002999991179 3960190.219999998808 60527.965926571 2024-08-05T23:10:56.055766+00:00 19994330.269000049680 29000293.000000000000 27870462.941000010818 3962916.004000008106 60527.965938047 2024-08-05T23:10:57.047269+00:00 19994330.269999980927 29000292.984000001103 27870462.996999979019 3959699.925999999046 60527.965949707 2024-08-05T23:10:58.054644+00:00 19994330.268000010401 29000292.995000001043 27870462.971999999136 3958339.009999989998 60527.965961360 2024-08-05T23:10:59.061525+00:00 19994330.266999959946 29000293.021999981254 27870463.030000030994 3957856.868000016082 60527.965972836 2024-08-05T23:11:00.053027+00:00 19994330.267000079155 29000292.993000000715 27870463.024999979883 3959631.097999989986 60527.965984490 2024-08-05T23:11:01.059906+00:00 19994330.269999980927 29000293.015000019222 27870463.046000000089 3958433.988999993075 60527.965995959 2024-08-05T23:11:02.050913+00:00 19994330.269999980927 29000293.028000000864 27870462.987999979407 3963093.950000017881 60527.966007619 2024-08-05T23:11:03.058288+00:00 19994330.268000010401 29000292.957000020891 27870462.953999999911 3962815.068999975920 60527.966019095 2024-08-05T23:11:04.049792+00:00 19994330.268000010401 29000293.009999990463 27870462.988000039011 3963979.936000018846 60527.966030749 2024-08-05T23:11:05.056671+00:00 19994330.266999959946 29000292.968999978155 27870462.976000010967 3961303.056999980938 60527.966042224 2024-08-05T23:11:06.048174+00:00 19994330.268000010401 29000293.048000041395 27870463.070999979973 3961051.032000004780 60527.966053878 2024-08-05T23:11:07.055053+00:00 19994330.272999998182 29000292.949999991804 27870462.908999979496 3962850.912000000011 60527.966065537 2024-08-05T23:11:08.062428+00:00 19994330.264999989420 29000293.055000010878 27870463.030000030994 3963888.016000003088 60527.966077007 2024-08-05T23:11:09.053436+00:00 19994330.268000010401 29000292.975999951363 27870463.054999951273 3959268.073000013828 60527.966088667 2024-08-05T23:11:10.060811+00:00 19994330.266000028700 29000293.028000000864 27870463.029000040144 3959230.905999987852 60527.966100137 2024-08-05T23:11:11.051818+00:00 19994330.269999980927 29000292.992000039667 27870462.967000011355 3964395.011999994982 60527.966111796 2024-08-05T23:11:12.059193+00:00 19994330.271000031382 29000292.937999960035 27870462.965999960899 3961069.020999997854 60527.966123266 2024-08-05T23:11:13.050201+00:00 19994330.266999959946 29000293.069000009447 27870463.006000038236 3962015.022000014782 60527.966134925 2024-08-05T23:11:14.057576+00:00 19994330.266999959946 29000292.978999968618 27870463.003000020981 3959594.021999984980 60527.966146396 2024-08-05T23:11:15.048583+00:00 19994330.269000049680 29000292.990000009537 27870463.042999979109 3961354.986000000965 60527.966158055 2024-08-05T23:11:16.055958+00:00 19994330.266999959946 29000292.993000030518 27870462.954999919981 3960235.952000021935 60527.966169525 2024-08-05T23:11:17.046965+00:00 19994330.272000070661 29000293.037999991328 27870463.033000111580 3960311.915999978781 60527.966181185 2024-08-05T23:11:18.054341+00:00 19994330.266999959946 29000292.939000010490 27870462.915999889374 3955282.120000004768 60527.966192838 2024-08-05T23:11:19.061220+00:00 19994330.266000028700 29000293.029000040144 27870463.056000109762 3956712.122999995947 60527.966204314 2024-08-05T23:11:20.052723+00:00 19994330.268000010401 29000292.995999928564 27870462.959999918938 3965302.851000010967 60527.966215973 2024-08-05T23:11:21.060098+00:00 19994330.268000010401 29000293.017000079155 27870463.042000059038 3961697.046999990940 60527.966227443 2024-08-05T23:11:22.051105+00:00 19994330.271000009030 29000292.965999960899 27870462.950999978930 3966028.002000004053 60527.966239103 2024-08-05T23:11:23.058481+00:00 19994330.267000000924 29000293.011999960989 27870462.985000010580 3960732.946999996901 60527.966250573 2024-08-05T23:11:24.049488+00:00 19994330.268000010401 29000293.019999980927 27870463.054999951273 3954758.027999997139 60527.966262232 2024-08-05T23:11:25.056863+00:00 19994330.267999991775 29000293.045000080019 27870463.026000019163 3961596.964000015985 60527.966273702 2024-08-05T23:11:26.047869+00:00 19994330.268000010401 29000292.944999929518 27870462.963000059128 3957701.028999983799 60527.966285362 2024-08-05T23:11:27.055245+00:00 19994330.271000001580 29000293.022999998182 27870463.022999998182 3958231.025999993086 60527.966297016 2024-08-05T23:11:28.062125+00:00 19994330.269999999553 29000292.999000068754 27870463.026999950409 3960288.939000010025 60527.966308491 2024-08-05T23:11:29.053628+00:00 19994330.263000011444 29000292.986999988556 27870462.962999999523 3954924.069000006188 60527.966320151 2024-08-05T23:11:30.061002+00:00 19994330.269999980927 29000293.008000019938 27870463.035999998450 3961712.967000008095 60527.966331621 2024-08-05T23:11:31.052010+00:00 19994330.268000010401 29000293.008000001311 27870462.986000001431 3956105.965999991167 60527.966343280 2024-08-05T23:11:32.059385+00:00 19994330.271000001580 29000292.969000000507 27870462.964999988675 3953390.013000010978 60527.966354750 2024-08-05T23:11:33.050392+00:00 19994330.268000010401 29000293.037000000477 27870463.080000009388 3961462.019999980927 60527.966366409 2024-08-05T23:11:34.057768+00:00 19994330.266999989748 29000292.933000009507 27870462.900000009686 3955058.991999983788 60527.966377885 2024-08-05T23:11:35.049271+00:00 19994330.266000028700 29000293.032999988645 27870463.028000000864 3956226.024000049103 60527.966389544 2024-08-05T23:11:36.056646+00:00 19994330.267999950796 29000293.037999991328 27870463.035000000149 3955305.898000001907 60527.966401014 2024-08-05T23:11:37.047653+00:00 19994330.269000049680 29000292.911000009626 27870462.943999979645 3955247.012999951839 60527.966412674 2024-08-05T23:11:38.055028+00:00 19994330.273999989033 29000293.109999980778 27870463.066000040621 3962654.078000009060 60527.966424327 2024-08-05T23:11:39.061907+00:00 19994330.264999989420 29000292.984000001103 27870462.986999988556 3958078.967999995220 60527.966435798 2024-08-05T23:11:40.052915+00:00 19994330.264999989420 29000292.953000009060 27870462.991999980062 3956447.054000020027 60527.966447457 2024-08-05T23:11:41.060290+00:00 19994330.268999990076 29000293.017000019550 27870462.962000008672 3960190.909999967087 60527.966458933 2024-08-05T23:11:42.051793+00:00 19994330.270000040531 29000293.004000011832 27870463.031000021845 3958633.032000004780 60527.966470587 2024-08-05T23:11:43.058672+00:00 19994330.271999958903 29000293.004999998957 27870463.000000000000 3958594.000000000000 60527.966482062 2024-08-05T23:11:44.050176+00:00 19994330.263999998569 29000292.983999971300 27870462.972999989986 3961828.035000026226 60527.966493716 2024-08-05T23:11:45.057055+00:00 19994330.268000010401 29000293.055999990553 27870463.075999978930 3959909.972999989986 60527.966505192 2024-08-05T23:11:46.048558+00:00 19994330.267000019550 29000292.943000018597 27870462.919000029564 3960498.009000002872 60527.966516851 2024-08-05T23:11:47.055933+00:00 19994330.271000031382 29000292.995000001043 27870463.007999960333 3961202.973999977112 60527.966528321 2024-08-05T23:11:48.046940+00:00 19994330.267000019550 29000293.012999951839 27870463.024999979883 3956926.976999998093 60527.966539980 2024-08-05T23:11:49.054316+00:00 19994330.269999980927 29000293.018000010401 27870463.017000079155 3958182.162000000011 60527.966551640 2024-08-05T23:11:50.061691+00:00 19994330.268000010401 29000292.957000020891 27870462.973999980837 3953135.951000034809 60527.966563110 2024-08-05T23:11:51.052698+00:00 19994330.268000010401 29000293.016000028700 27870463.013999938965 3953458.945999979973 60527.966574769 2024-08-05T23:11:52.060073+00:00 19994330.265999909490 29000293.021000031382 27870463.018000010401 3952503.002000033855 60527.966586240 2024-08-05T23:11:53.051081+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3961630.013999999035 60527.966597899 2024-08-05T23:11:54.058456+00:00 19994330.267000079155 29000292.980999950320 27870462.986999988556 3958338.914999961853 60527.966609375 2024-08-05T23:11:55.049959+00:00 19994330.266999959946 29000293.001000050455 27870463.024999979883 3958532.061000049114 60527.966621028 2024-08-05T23:11:56.056838+00:00 19994330.266999959946 29000293.000999931246 27870462.978000041097 3955115.031999946106 60527.966632504 2024-08-05T23:11:57.048341+00:00 19994330.269000049680 29000293.024999979883 27870463.001000050455 3952142.007000029087 60527.966644158 2024-08-05T23:11:58.055220+00:00 19994330.269999980927 29000292.980000019073 27870462.993999961764 3961154.976999998093 60527.966655628 2024-08-05T23:11:59.046228+00:00 19994330.271000031382 29000293.001000050455 27870463.006999969482 3955592.035000026226 60527.966667287 2024-08-05T23:12:00.053603+00:00 19994330.266000028700 29000293.026000019163 27870463.034999970347 3959740.942999958992 60527.966678946 2024-08-05T23:12:01.060978+00:00 19994330.262999888510 29000292.947000030428 27870462.923000101000 3956912.002000033855 60527.966690416 2024-08-05T23:12:02.051985+00:00 19994330.271000031382 29000293.018999930471 27870463.018000010401 3957175.942999958992 60527.966702076 2024-08-05T23:12:03.059360+00:00 19994330.269999980927 29000292.988000039011 27870463.041000008583 3958575.092000008095 60527.966713551 2024-08-05T23:12:04.050863+00:00 19994330.268000010401 29000292.996999979019 27870462.975999951363 3959841.032000004780 60527.966725205 2024-08-05T23:12:05.057742+00:00 19994330.269000049680 29000293.013000011444 27870462.993000030518 3962775.952000021935 60527.966736675 2024-08-05T23:12:06.048751+00:00 19994330.264999989420 29000293.014999989420 27870463.016999959946 3957073.000000000000 60527.966748335 2024-08-05T23:12:07.056125+00:00 19994330.269999980927 29000292.983000040054 27870462.999000001699 3959841.921000003815 60527.966759811 2024-08-05T23:12:08.047630+00:00 19994330.271000031382 29000293.011999998242 27870462.975999999791 3961758.132999957073 60527.966771464 2024-08-05T23:12:09.054507+00:00 19994330.266999959946 29000292.964999999851 27870462.966999989003 3958905.956000030041 60527.966783124 2024-08-05T23:12:10.061883+00:00 19994330.268000010401 29000293.063999999315 27870463.069000009447 3956273.957000017166 60527.966794594 2024-08-05T23:12:11.052890+00:00 19994330.266000028700 29000292.957000020891 27870462.971999999136 3957272.002999960911 60527.966806253 2024-08-05T23:12:12.060265+00:00 19994330.268000010401 29000292.995999988168 27870463.006999999285 3957684.072000027169 60527.966817729 2024-08-05T23:12:13.051768+00:00 19994330.271999958903 29000293.048999991268 27870463.011999990791 3958059.967000008095 60527.966829382 2024-08-05T23:12:14.058648+00:00 19994330.268000010401 29000293.011999990791 27870463.016999989748 3955036.001999973785 60527.966840858 2024-08-05T23:12:15.050151+00:00 19994330.268000010401 29000292.930000010878 27870462.934000018984 3955364.959999979008 60527.966852512 2024-08-05T23:12:16.057030+00:00 19994330.265000000596 29000293.028000000864 27870463.050999999046 3955421.043000041973 60527.966863988 2024-08-05T23:12:17.048533+00:00 19994330.269000001252 29000293.032000008970 27870463.018999990076 3955245.912000000011 60527.966875647 2024-08-05T23:12:18.055908+00:00 19994330.267999991775 29000292.973999980837 27870463.010999981314 3958009.116999983788 60527.966887117 2024-08-05T23:12:19.046915+00:00 19994330.271999999881 29000292.977000001818 27870462.925000008196 3955430.833999990951 60527.966898777 2024-08-05T23:12:20.054290+00:00 19994330.267000000924 29000293.034000039101 27870463.012000020593 3960339.068000019062 60527.966910430 2024-08-05T23:12:21.061170+00:00 19994330.266999989748 29000292.972999989986 27870462.928999960423 3954648.004999995232 60527.966921906 2024-08-05T23:12:22.052672+00:00 19994330.268000010401 29000292.986000001431 27870463.069000009447 3960588.983999968041 60527.966933560 2024-08-05T23:12:23.059552+00:00 19994330.268000010401 29000293.028999980539 27870463.030000030994 3957099.965000032913 60527.966945035 2024-08-05T23:12:24.051055+00:00 19994330.272999998182 29000292.976000010967 27870462.949999991804 3958931.106999992859 60527.966956695 2024-08-05T23:12:25.058431+00:00 19994330.265999998897 29000293.021000031382 27870463.014000058174 3956001.933000028133 60527.966968165 2024-08-05T23:12:26.049438+00:00 19994330.266999989748 29000293.028999920934 27870463.051999930292 3954854.132999957073 60527.966979824 2024-08-05T23:12:27.056813+00:00 19994330.265000019222 29000292.976000070572 27870462.971000079066 3958225.951000034809 60527.966991294 2024-08-05T23:12:28.047820+00:00 19994330.270999971777 29000292.977000001818 27870462.992999911308 3960830.976000010967 60527.967002953 2024-08-05T23:12:29.055195+00:00 19994330.270000040531 29000293.024999979883 27870462.960000038147 3957042.942999958992 60527.967014424 2024-08-05T23:12:30.046203+00:00 19994330.268000010401 29000292.985999941826 27870463.041000008583 3959249.049000024796 60527.967026083 2024-08-05T23:12:31.053578+00:00 19994330.265999969095 29000293.014000058174 27870462.998999949545 3960768.965999960899 60527.967037737 2024-08-05T23:12:32.060457+00:00 19994330.268999990076 29000292.949000000954 27870462.973999980837 3957741.993000030983 60527.967049213 2024-08-05T23:12:33.051960+00:00 19994330.266000028700 29000293.006999969482 27870462.963000059128 3958433.112999976147 60527.967060866 2024-08-05T23:12:34.058839+00:00 19994330.274999979883 29000293.064000010490 27870463.092000011355 3961761.925999999046 60527.967072342 2024-08-05T23:12:35.050342+00:00 19994330.265999969095 29000292.981000069529 27870462.981999989599 3956293.015000044834 60527.967084001 2024-08-05T23:12:36.057718+00:00 19994330.267000019550 29000292.969999909401 27870462.942999958992 3956266.120999991894 60527.967095471 2024-08-05T23:12:37.048725+00:00 19994330.266000028700 29000293.006000038236 27870462.986000061035 3960563.893999993801 60527.967107131 2024-08-05T23:12:38.056100+00:00 19994330.269999980927 29000293.004999998957 27870463.037999991328 3959886.921999990940 60527.967118601 2024-08-05T23:12:39.047107+00:00 19994330.272000011057 29000293.014000058174 27870463.019999980927 3959764.049000024796 60527.967130260 2024-08-05T23:12:40.054483+00:00 19994330.265999969095 29000293.019999980927 27870463.046000000089 3959248.043999969959 60527.967141736 2024-08-05T23:12:41.045985+00:00 19994330.266999959946 29000292.990999940783 27870462.993000030518 3964338.911000012886 60527.967153389 2024-08-05T23:12:42.052865+00:00 19994330.267000079155 29000292.986000061035 27870463.008000019938 3962115.111999989022 60527.967165049 2024-08-05T23:12:43.060240+00:00 19994330.268999930471 29000292.986999988556 27870462.983999971300 3966342.978999971878 60527.967176525 2024-08-05T23:12:44.051743+00:00 19994330.269000049680 29000292.971999999136 27870462.939000010490 3964126.072000027169 60527.967188179 2024-08-05T23:12:45.058622+00:00 19994330.271000031382 29000293.048000000417 27870463.013000011444 3955259.835000038147 60527.967199654 2024-08-05T23:12:46.050126+00:00 19994330.265999909490 29000292.999000001699 27870463.022999998182 3967778.106999992859 60527.967211308 2024-08-05T23:12:47.057005+00:00 19994330.267000079155 29000292.975000008941 27870463.030000008643 3961401.029999970924 60527.967222784 2024-08-05T23:12:48.048508+00:00 19994330.265999909490 29000293.000000000000 27870462.944999989122 3961997.843000053894 60527.967234443 2024-08-05T23:12:49.055883+00:00 19994330.272999998182 29000293.016999989748 27870462.983000010252 3959987.046999930870 60527.967245913 2024-08-05T23:12:50.046891+00:00 19994330.268000010401 29000293.002999991179 27870463.041999999434 3961422.011999965180 60527.967257572 2024-08-05T23:12:51.054266+00:00 19994330.268000010401 29000293.043000008911 27870463.087999999523 3959167.057000041008 60527.967269043 2024-08-05T23:12:52.045273+00:00 19994330.267000079155 29000292.941000010818 27870462.886000011116 3964031.001000047196 60527.967280702 2024-08-05T23:12:53.052648+00:00 19994330.268999930471 29000293.002999991179 27870463.021999981254 3965817.003999948967 60527.967292355 2024-08-05T23:12:54.059527+00:00 19994330.269999980927 29000293.014999989420 27870462.984000001103 3957990.940000057220 60527.967303831 2024-08-05T23:12:55.051031+00:00 19994330.264999989420 29000293.008000019938 27870463.044000029564 3957394.982999920845 60527.967315491 2024-08-05T23:12:56.058405+00:00 19994330.270000100136 29000292.981000009924 27870462.978999968618 3956856.111000061035 60527.967326961 2024-08-05T23:12:57.049413+00:00 19994330.268000010401 29000292.991000000387 27870462.993000030518 3956168.891999959946 60527.967338620 2024-08-05T23:12:58.056788+00:00 19994330.266999959946 29000293.008000019938 27870463.011999960989 3957817.055999993812 60527.967350090 2024-08-05T23:12:59.047795+00:00 19994330.268000010401 29000292.978999968618 27870462.988000039011 3960919.001000047196 60527.967361750 2024-08-05T23:13:00.055172+00:00 19994330.271000031382 29000293.008999999613 27870462.991000000387 3963669.995999931823 60527.967373220 2024-08-05T23:13:01.046178+00:00 19994330.268999930471 29000293.037999991328 27870463.051999989897 3958381.050999999046 60527.967384879 2024-08-05T23:13:02.053553+00:00 19994330.269000049680 29000292.977000001818 27870462.948000010103 3965071.969000101089 60527.967396533 2024-08-05T23:13:03.060432+00:00 19994330.263999938965 29000293.028000000864 27870462.984999950975 3960619.840999960899 60527.967408008 2024-08-05T23:13:04.051935+00:00 19994330.272999998182 29000292.983000040054 27870463.046999990940 3959593.172999978065 60527.967419668 2024-08-05T23:13:05.059311+00:00 19994330.266999959946 29000293.005999919027 27870463.022999998182 3966860.968999981880 60527.967431138 2024-08-05T23:13:06.050317+00:00 19994330.269000049680 29000292.953999999911 27870462.902000069618 3960871.960000038147 60527.967442797 2024-08-05T23:13:07.057695+00:00 19994330.264999989420 29000293.006000038236 27870463.021999958903 3967108.042999982834 60527.967454273 2024-08-05T23:13:08.049196+00:00 19994330.266000028700 29000293.011999960989 27870463.004999998957 3962327.009999989998 60527.967465927 2024-08-05T23:13:09.056075+00:00 19994330.272999998182 29000293.008000019938 27870463.016000028700 3960230.011000037193 60527.967477403 2024-08-05T23:13:10.047578+00:00 19994330.265999998897 29000293.009999990463 27870463.052999969572 3963776.931999921799 60527.967489062 2024-08-05T23:13:11.054953+00:00 19994330.269999999553 29000292.977000001818 27870462.894000049680 3957664.011000037193 60527.967500532 2024-08-05T23:13:12.045961+00:00 19994330.265999998897 29000293.008000019938 27870463.125000000000 3962986.004000068177 60527.967512191 2024-08-05T23:13:13.053336+00:00 19994330.269999999553 29000293.009999990463 27870462.928999900818 3967801.886999965180 60527.967523845 2024-08-05T23:13:14.060215+00:00 19994330.265999998897 29000292.994000080973 27870463.035000089556 3958709.128999948967 60527.967535321 2024-08-05T23:13:15.051718+00:00 19994330.271999999881 29000292.995999928564 27870462.932999968529 3968521.976000071038 60527.967546974 2024-08-05T23:13:16.058598+00:00 19994330.266999989748 29000293.045000080019 27870463.090999960899 3961525.023999928962 60527.967558450 2024-08-05T23:13:17.050101+00:00 19994330.268000010401 29000292.984999898821 27870463.013000011444 3966497.027000070084 60527.967570104 2024-08-05T23:13:18.056980+00:00 19994330.265999998897 29000292.986000061035 27870462.991000059992 3965443.001999973785 60527.967581579 2024-08-05T23:13:19.048483+00:00 19994330.271000001580 29000292.958999991417 27870462.888999938965 3960356.968999981880 60527.967593239 2024-08-05T23:13:20.055858+00:00 19994330.270000010729 29000293.047000050545 27870463.110000010580 3960887.958999990951 60527.967604709 2024-08-05T23:13:21.046866+00:00 19994330.268000010401 29000293.000999931246 27870462.903000000864 3963195.973000050057 60527.967616369 2024-08-05T23:13:22.054241+00:00 19994330.266999989748 29000292.984999999404 27870463.032000061125 3959326.996999979019 60527.967627838 2024-08-05T23:13:23.045248+00:00 19994330.265999969095 29000292.965999990702 27870463.016999959946 3960124.070999979973 60527.967639498 2024-08-05T23:13:24.052623+00:00 19994330.272000011057 29000293.027000010014 27870462.973000001162 3961087.991000055801 60527.967651152 2024-08-05T23:13:25.059502+00:00 19994330.267000019550 29000293.019000008702 27870462.991999998689 3958963.056999921799 60527.967662627 2024-08-05T23:13:26.051005+00:00 19994330.268000010401 29000293.033999979496 27870463.074999999255 3960789.869000076782 60527.967674281 2024-08-05T23:13:27.057885+00:00 19994330.271999958903 29000292.949000000954 27870462.962999999523 3960899.100999950897 60527.967685757 2024-08-05T23:13:28.049388+00:00 19994330.260000050068 29000292.994000021368 27870462.999000009149 3961893.975000023842 60527.967697410 2024-08-05T23:13:29.056267+00:00 19994330.271999958903 29000292.958000000566 27870462.935999989510 3961103.939000010025 60527.967708886 2024-08-05T23:13:30.047770+00:00 19994330.270000040531 29000293.055999990553 27870463.051999989897 3955428.103999971878 60527.967720546 2024-08-05T23:13:31.055146+00:00 19994330.269999980927 29000292.995000001043 27870462.978000018746 3963581.919000030030 60527.967732016 2024-08-05T23:13:32.046153+00:00 19994330.264999989420 29000292.991999980062 27870463.018000010401 3963724.027999997139 60527.967743675 2024-08-05T23:13:33.053527+00:00 19994330.268000010401 29000293.022999998182 27870463.042999979109 3962611.993999958038 60527.967755145 2024-08-05T23:13:34.044535+00:00 19994330.266000028700 29000292.958000000566 27870462.958000000566 3960397.011999965180 60527.967766805 2024-08-05T23:13:35.051910+00:00 19994330.272000011057 29000293.037000000477 27870463.027000010014 3959456.008000016212 60527.967778458 2024-08-05T23:13:36.058789+00:00 19994330.266999959946 29000292.982999980450 27870462.963999990374 3961722.022000073921 60527.967789934 2024-08-05T23:13:37.050293+00:00 19994330.269999980927 29000292.991000000387 27870463.042999979109 3961317.950999975204 60527.967801588 2024-08-05T23:13:38.057172+00:00 19994330.267000079155 29000293.001000050455 27870462.969000041485 3961295.065999985207 60527.967813063 2024-08-05T23:13:39.048674+00:00 19994330.265999909490 29000293.013999938965 27870462.981000009924 3961789.891999959946 60527.967824717 2024-08-05T23:13:40.055554+00:00 19994330.269000049680 29000293.000000000000 27870463.041999999434 3963184.185000061989 60527.967836193 2024-08-05T23:13:41.047058+00:00 19994330.271000031382 29000293.016000028700 27870463.028999980539 3965234.919000030030 60527.967847852 2024-08-05T23:13:42.054433+00:00 19994330.268000010401 29000292.993000030518 27870462.933999959379 3960247.904999970924 60527.967859322 2024-08-05T23:13:43.045440+00:00 19994330.266999959946 29000293.005999919027 27870463.055999990553 3969484.033999919891 60527.967870981 2024-08-05T23:13:44.052815+00:00 19994330.268999930471 29000292.965000029653 27870462.945000048727 3961324.058000088204 60527.967882641 2024-08-05T23:13:45.060190+00:00 19994330.269000049680 29000293.032000061125 27870463.001999970526 3957906.967999935150 60527.967894111 2024-08-05T23:13:46.051198+00:00 19994330.268999930471 29000292.981999989599 27870462.996000051498 3961606.019000052940 60527.967905771 2024-08-05T23:13:47.058573+00:00 19994330.271000031382 29000293.029999971390 27870463.079999919981 3960321.970999956131 60527.967917240 2024-08-05T23:13:48.049580+00:00 19994330.263000011444 29000292.967999938875 27870462.892000079155 3960711.953000069130 60527.967928900 2024-08-05T23:13:49.056955+00:00 19994330.269000049680 29000293.009000059217 27870463.018999930471 3964194.111999989022 60527.967940376 2024-08-05T23:13:50.048458+00:00 19994330.268999930471 29000292.980000019073 27870463.018000010401 3957917.934000014793 60527.967952029 2024-08-05T23:13:51.055337+00:00 19994330.268000010401 29000293.003999948502 27870463.001000050455 3963242.930999993812 60527.967963505 2024-08-05T23:13:52.046840+00:00 19994330.271000031382 29000293.006000038236 27870462.936999920756 3959073.070999979973 60527.967975165 2024-08-05T23:13:53.054216+00:00 19994330.263999938965 29000293.003000020981 27870463.104000091553 3962747.016999959946 60527.967986634 2024-08-05T23:13:54.045223+00:00 19994330.271000031382 29000292.974999900907 27870462.973999980837 3966216.034000039101 60527.967998294 2024-08-05T23:13:55.052597+00:00 19994330.267000079155 29000293.016000028700 27870462.980000019073 3965618.925999999046 60527.968009948 2024-08-05T23:13:56.059477+00:00 19994330.271999958903 29000293.042999979109 27870463.051999930292 3964389.143999934196 60527.968021424 2024-08-05T23:13:57.050980+00:00 19994330.266999959946 29000292.980000019073 27870462.951000090688 3964095.863000034820 60527.968033083 2024-08-05T23:13:58.058355+00:00 19994330.264999989420 29000292.985000010580 27870462.987999919802 3963630.080999969970 60527.968044553 2024-08-05T23:13:59.049363+00:00 19994330.272000070661 29000293.004000000656 27870463.014999989420 3965995.958999990951 60527.968056212 2024-08-05T23:14:00.056737+00:00 19994330.264999989420 29000293.015000011772 27870463.019000049680 3966890.976999998093 60527.968067682 2024-08-05T23:14:01.047745+00:00 19994330.269999980927 29000292.996999990195 27870462.967000011355 3963196.059000014793 60527.968079342 2024-08-05T23:14:02.055121+00:00 19994330.266999959946 29000292.983000010252 27870463.013000011444 3961168.935999989975 60527.968090817 2024-08-05T23:14:03.046624+00:00 19994330.269000001252 29000293.022999998182 27870463.000000000000 3959447.980000019073 60527.968102477 2024-08-05T23:14:04.053999+00:00 19994330.267000000924 29000293.014999989420 27870463.063999999315 3960776.014999986161 60527.968113947 2024-08-05T23:14:05.045006+00:00 19994330.267999999225 29000292.960999999195 27870462.982999999076 3961667.032000064850 60527.968125606 2024-08-05T23:14:06.052381+00:00 19994330.269999999553 29000293.032999988645 27870463.014000009745 3959831.962999939919 60527.968137260 2024-08-05T23:14:07.059260+00:00 19994330.268000010401 29000292.968000020832 27870462.916999999434 3966991.980000019073 60527.968148736 2024-08-05T23:14:08.050764+00:00 19994330.267999991775 29000293.037000000477 27870463.035000000149 3964583.909000039101 60527.968160395 2024-08-05T23:14:09.058139+00:00 19994330.268999990076 29000292.967000011355 27870462.995999988168 3962461.128999948967 60527.968171865 2024-08-05T23:14:10.049146+00:00 19994330.265000019222 29000293.042999979109 27870463.008999999613 3963627.070999979973 60527.968183524 2024-08-05T23:14:11.056521+00:00 19994330.272999998182 29000292.925000008196 27870462.950000021607 3965109.900000094902 60527.968194995 2024-08-05T23:14:12.047529+00:00 19994330.268000010401 29000293.065999981016 27870463.072999950498 3966214.040999888908 60527.968206654 2024-08-05T23:14:13.054904+00:00 19994330.265999998897 29000292.963999990374 27870462.978000041097 3961271.998000026215 60527.968218124 2024-08-05T23:14:14.045911+00:00 19994330.265999969095 29000292.992000039667 27870462.949000000954 3959085.971000074875 60527.968229783 2024-08-05T23:14:15.053286+00:00 19994330.269000019878 29000292.975999951363 27870463.021999958903 3965088.959999918938 60527.968241253 2024-08-05T23:14:16.044294+00:00 19994330.272000011057 29000293.078999999911 27870463.005000051111 3963151.078000069130 60527.968252913 2024-08-05T23:14:17.051669+00:00 19994330.266999959946 29000292.962000008672 27870463.029999971390 3960860.947000027169 60527.968264567 2024-08-05T23:14:18.058548+00:00 19994330.268999990076 29000293.021999958903 27870463.008999999613 3965869.008999944199 60527.968276042 2024-08-05T23:14:19.050051+00:00 19994330.267000019550 29000292.977000001818 27870462.950999978930 3963976.044999957085 60527.968287702 2024-08-05T23:14:20.057426+00:00 19994330.268000010401 29000292.993000030518 27870462.981999989599 3962391.990000010002 60527.968299172 2024-08-05T23:14:21.048433+00:00 19994330.268999990076 29000293.004999998957 27870463.026000078768 3963997.045000075828 60527.968310831 2024-08-05T23:14:22.055808+00:00 19994330.269999980927 29000293.004999998957 27870463.007999900728 3961188.962000011932 60527.968322301 2024-08-05T23:14:23.046816+00:00 19994330.263999998569 29000292.971000079066 27870462.988000039011 3959684.905999898911 60527.968333961 2024-08-05T23:14:24.054191+00:00 19994330.268999990076 29000293.056999921799 27870462.996999979019 3964210.045000075828 60527.968345431 2024-08-05T23:14:25.045198+00:00 19994330.269000049680 29000292.961000081152 27870462.998000029474 3956656.003000020981 60527.968357090 2024-08-05T23:14:26.052575+00:00 19994330.269999980927 29000292.990000009537 27870463.011000040919 3958573.074999928009 60527.968368560 2024-08-05T23:14:27.043580+00:00 19994330.268000010401 29000293.003999948502 27870463.011999960989 3959829.962000011932 60527.968380219 2024-08-05T23:14:28.050956+00:00 19994330.268999990076 29000292.990000009537 27870463.011000040919 3958170.052999972831 60527.968391873 2024-08-05T23:14:29.057835+00:00 19994330.265999969095 29000293.018999930471 27870462.926999930292 3961205.879999995232 60527.968403349 2024-08-05T23:14:30.049338+00:00 19994330.267000079155 29000292.992000099272 27870463.067000031471 3958758.011000037193 60527.968415008 2024-08-05T23:14:31.056713+00:00 19994330.271999958903 29000292.997999910265 27870462.927000049502 3956960.014000058174 60527.968426478 2024-08-05T23:14:32.047721+00:00 19994330.268999930471 29000292.971999999136 27870463.032999988645 3960069.981999992859 60527.968438138 2024-08-05T23:14:33.055096+00:00 19994330.267000079155 29000293.024000048637 27870463.062999960035 3963963.037999988068 60527.968449607 2024-08-05T23:14:34.046103+00:00 19994330.268000010401 29000293.044999960810 27870463.004000071436 3954388.000999927986 60527.968461267 2024-08-05T23:14:35.053478+00:00 19994330.268000010401 29000292.963000059128 27870462.950999978930 3962939.014999986161 60527.968472737 2024-08-05T23:14:36.044485+00:00 19994330.268000010401 29000293.010000001639 27870463.046000000089 3962876.980000019073 60527.968484397 2024-08-05T23:14:37.051860+00:00 19994330.269999980927 29000292.997000008821 27870462.988999959081 3958385.073000072967 60527.968496050 2024-08-05T23:14:38.058740+00:00 19994330.266999959946 29000292.999000001699 27870462.960999969393 3960505.878999948967 60527.968507526 2024-08-05T23:14:39.050243+00:00 19994330.266000028700 29000293.030000001192 27870463.068000078201 3956015.080999969970 60527.968519186 2024-08-05T23:14:40.057618+00:00 19994330.269999980927 29000292.996999979019 27870462.988999959081 3963101.988000034820 60527.968530655 2024-08-05T23:14:41.048625+00:00 19994330.269000049680 29000292.983000010252 27870462.997999999672 3961173.935000061989 60527.968542315 2024-08-05T23:14:42.056001+00:00 19994330.269999980927 29000292.974999990314 27870462.971999999136 3959994.030999898911 60527.968553785 2024-08-05T23:14:43.047008+00:00 19994330.266999959946 29000293.004000011832 27870462.953000001609 3952387.139000058174 60527.968565444 2024-08-05T23:14:44.054383+00:00 19994330.266000028700 29000292.980999980122 27870463.024000000209 3960737.911999940872 60527.968576920 2024-08-05T23:14:45.045886+00:00 19994330.268000010401 29000293.072000030428 27870463.103999998420 3962375.969000101089 60527.968588574 2024-08-05T23:14:46.052765+00:00 19994330.268999930471 29000292.948000010103 27870462.897999998182 3962068.010999917984 60527.968600050 2024-08-05T23:14:47.044268+00:00 19994330.269000049680 29000293.019999980927 27870462.995000001043 3958635.023000001907 60527.968611709 2024-08-05T23:14:48.051643+00:00 19994330.268000010401 29000292.977999988943 27870463.010999981314 3958521.988000034820 60527.968623362 2024-08-05T23:14:49.058523+00:00 19994330.269999980927 29000293.041000008583 27870463.063000019640 3957740.983999968041 60527.968634838 2024-08-05T23:14:50.050026+00:00 19994330.268000010401 29000292.968999978155 27870462.927999969572 3959905.062999964226 60527.968646492 2024-08-05T23:14:51.056905+00:00 19994330.263000011444 29000293.032000008970 27870463.023999989033 3959478.838000059128 60527.968657968 2024-08-05T23:14:52.048408+00:00 19994330.273999929428 29000292.970000028610 27870462.971999999136 3963509.008000016212 60527.968669621 2024-08-05T23:14:53.055287+00:00 19994330.269000049680 29000293.027000010014 27870463.050999999046 3961633.141999959946 60527.968681097 2024-08-05T23:14:54.046791+00:00 19994330.266999959946 29000292.975000020117 27870462.984000030905 3961321.970000029076 60527.968692757 2024-08-05T23:14:55.054166+00:00 19994330.268000010401 29000293.014999989420 27870463.009999990463 3958055.985999941826 60527.968704226 2024-08-05T23:14:56.045173+00:00 19994330.264000058174 29000292.996999979019 27870463.000000000000 3963951.049000024796 60527.968715880 2024-08-05T23:14:57.052052+00:00 19994330.274000000209 29000292.991999980062 27870462.991999980062 3956928.955000001006 60527.968727356 2024-08-05T23:14:58.043556+00:00 19994330.265999998897 29000293.004000071436 27870462.958000000566 3966029.081999999005 60527.968739016 2024-08-05T23:14:59.050931+00:00 19994330.269000008702 29000293.012999888510 27870463.025000039488 3963094.929000000004 60527.968750669 2024-08-05T23:15:00.057809+00:00 19994330.267999991775 29000292.934000018984 27870462.942999958992 3961903.985000000801 60527.968762145 2024-08-05T23:15:01.049313+00:00 19994330.267000000924 29000293.032000061125 27870463.062999960035 3957881.956999999937 60527.968773799 2024-08-05T23:15:02.056192+00:00 19994330.267000000924 29000293.028000000864 27870463.022000070661 3959041.061000001151 60527.968785274 2024-08-05T23:15:03.047695+00:00 19994330.271999981254 29000292.985000010580 27870462.957999940962 3960761.071999996901 60527.968796928 2024-08-05T23:15:04.054575+00:00 19994330.267000019550 29000293.013999938965 27870463.028000000864 3965116.977000001818 60527.968808404 2024-08-05T23:15:05.046078+00:00 19994330.267999980599 29000292.988000039011 27870462.997000098228 3961362.903000000864 60527.968820057 2024-08-05T23:15:06.052957+00:00 19994330.268000010401 29000293.016999959946 27870463.002999901772 3956421.982000000775 60527.968831533 2024-08-05T23:15:07.044459+00:00 19994330.271000001580 29000292.999000068754 27870463.004999998957 3961727.096000000834 60527.968843187 2024-08-05T23:15:08.051340+00:00 19994330.268000010401 29000292.972999930382 27870462.921000000089 3958766.959999992978 60527.968854846 2024-08-05T23:15:09.058714+00:00 19994330.267000019550 29000293.039000030607 27870463.069000009447 3959817.000000000000 60527.968866316 2024-08-05T23:15:10.049722+00:00 19994330.266999959946 29000292.996999979019 27870462.996999979019 3961218.988000005018 60527.968877976 2024-08-05T23:15:11.057097+00:00 19994330.268000010401 29000292.942000031471 27870462.977000121027 3962977.967000000179 60527.968889452 2024-08-05T23:15:12.048601+00:00 19994330.272999998182 29000292.991999980062 27870462.953999999911 3959957.995999998879 60527.968901105 2024-08-05T23:15:13.055479+00:00 19994330.264999989420 29000293.065999999642 27870463.109999898821 3961423.074000000954 60527.968912581 2024-08-05T23:15:14.046982+00:00 19994330.269000049680 29000292.989999998361 27870462.936000108719 3964086.871999993920 60527.968924240 2024-08-05T23:15:15.054358+00:00 19994330.266999959946 29000292.969000000507 27870463.012999888510 3961221.087999999989 60527.968935710 2024-08-05T23:15:16.045365+00:00 19994330.268999990076 29000293.052000001073 27870463.044000029564 3959240.041000009049 60527.968947370 2024-08-05T23:15:17.052740+00:00 19994330.266000028700 29000292.944000009447 27870462.978000041097 3961630.013999999035 60527.968958840 2024-08-05T23:15:18.043747+00:00 19994330.273999989033 29000293.013000011444 27870462.980000019073 3960556.989999995101 60527.968970499 2024-08-05T23:15:19.051123+00:00 19994330.263999998569 29000292.978999968618 27870462.958999991417 3965087.971000000834 60527.968982159 2024-08-05T23:15:20.058497+00:00 19994330.267000019550 29000293.006999999285 27870462.989999998361 3961647.996000006795 60527.968993628 2024-08-05T23:15:21.049504+00:00 19994330.268000010401 29000293.028000000864 27870463.041999999434 3955788.928999990225 60527.969005288 2024-08-05T23:15:22.056880+00:00 19994330.271000031382 29000293.018000010401 27870463.026000011712 3957068.094000012148 60527.969016758 2024-08-05T23:15:23.047887+00:00 19994330.267999891192 29000292.972999989986 27870462.974999990314 3959922.081999986898 60527.969028417 2024-08-05T23:15:24.055263+00:00 19994330.269000049680 29000293.044000029564 27870463.062999989837 3957800.965000004042 60527.969039887 2024-08-05T23:15:25.046270+00:00 19994330.266999959946 29000292.971999999136 27870462.991000000387 3954459.960999995004 60527.969051547 2024-08-05T23:15:26.053645+00:00 19994330.267000079155 29000292.969999969006 27870462.945000018924 3960707.898000001907 60527.969063017 2024-08-05T23:15:27.044652+00:00 19994330.269999980927 29000293.016000028700 27870463.004999998957 3958018.045000001788 60527.969074676 2024-08-05T23:15:28.052027+00:00 19994330.266000028700 29000293.020999971777 27870463.041999969631 3959962.071999996901 60527.969086146 2024-08-05T23:15:29.043034+00:00 19994330.271999958903 29000292.955000039190 27870462.954000059515 3965852.019000009168 60527.969097806 2024-08-05T23:15:30.050410+00:00 19994330.269000049680 29000293.040999948978 27870463.042999979109 3959505.949999988079 60527.969109459 2024-08-05T23:15:31.057289+00:00 19994330.264999989420 29000292.998000029474 27870462.936999980360 3960486.034000008833 60527.969120935 2024-08-05T23:15:32.048792+00:00 19994330.268999930471 29000292.978999968618 27870463.059999998659 3960484.949999988079 60527.969132595 2024-08-05T23:15:33.056167+00:00 19994330.269999980927 29000293.006000038236 27870463.055999990553 3958793.040000020992 60527.969144064 2024-08-05T23:15:34.047175+00:00 19994330.268000010401 29000292.971999999136 27870462.861000001431 3960394.997999995947 60527.969155724 2024-08-05T23:15:35.054550+00:00 19994330.268000010401 29000293.041999939829 27870463.053000029176 3958779.910999984015 60527.969167200 2024-08-05T23:15:36.046053+00:00 19994330.267000079155 29000292.967000011355 27870462.977999988943 3960321.010000019800 60527.969178854 2024-08-05T23:15:37.052933+00:00 19994330.268000010401 29000293.050000071526 27870463.102999988943 3956983.058999984991 60527.969190329 2024-08-05T23:15:38.044435+00:00 19994330.267999891192 29000292.980000019073 27870462.937999960035 3959085.967000008095 60527.969201983 2024-08-05T23:15:39.051314+00:00 19994330.271000031382 29000293.013999938965 27870463.011000040919 3961872.882999985944 60527.969213459 2024-08-05T23:15:40.042818+00:00 19994330.267000079155 29000292.930000070482 27870462.963000059128 3959698.104000002146 60527.969225118 2024-08-05T23:15:41.050193+00:00 19994330.268000010401 29000293.043999910355 27870463.031999949366 3960638.037000000011 60527.969236772 2024-08-05T23:15:42.057072+00:00 19994330.263999938965 29000293.014000058174 27870463.011999960989 3961449.925999999046 60527.969248247 2024-08-05T23:15:43.048575+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3961670.108999996912 60527.969259901 2024-08-05T23:15:44.055455+00:00 19994330.266999959946 29000293.001000050455 27870462.930000070482 3960570.932000011206 60527.969271377 2024-08-05T23:15:45.046957+00:00 19994330.269000049680 29000292.991999980062 27870463.004999998957 3960339.990999997128 60527.969283030 2024-08-05T23:15:46.053837+00:00 19994330.266000028700 29000293.008000019938 27870463.003999948502 3960363.958000003826 60527.969294506 2024-08-05T23:15:47.045340+00:00 19994330.269999980927 29000292.977999929339 27870462.963000059128 3959174.037000000011 60527.969306160 2024-08-05T23:15:48.052219+00:00 19994330.268999930471 29000293.062000039965 27870463.074999928474 3961717.074999988079 60527.969317636 2024-08-05T23:15:49.043723+00:00 19994330.272999998182 29000292.968999978155 27870462.956000089645 3959789.994000018109 60527.969329289 2024-08-05T23:15:50.050602+00:00 19994330.263999998569 29000292.962000001222 27870462.988999959081 3961856.972999989986 60527.969340949 2024-08-05T23:15:51.057977+00:00 19994330.267999999225 29000293.035999991000 27870463.016000028700 3963889.032000004780 60527.969352419 2024-08-05T23:15:52.048984+00:00 19994330.265999998897 29000292.993000000715 27870462.990999940783 3968277.972000002861 60527.969364078 2024-08-05T23:15:53.056359+00:00 19994330.271000001580 29000293.010999988765 27870463.004000071436 3956677.967000008095 60527.969375548 2024-08-05T23:15:54.047367+00:00 19994330.267000000924 29000292.988000009209 27870463.013000011444 3958910.021999984980 60527.969387208 2024-08-05T23:15:55.054742+00:00 19994330.268999990076 29000292.980000019073 27870463.003999948502 3956078.006999998819 60527.969398683 2024-08-05T23:15:56.046245+00:00 19994330.269000008702 29000292.987999979407 27870462.971999999136 3960580.067000002135 60527.969410343 2024-08-05T23:15:57.053620+00:00 19994330.265999998897 29000293.040000021458 27870463.019999980927 3959213.867000014056 60527.969421813 2024-08-05T23:15:58.044627+00:00 19994330.268999990076 29000292.977999988943 27870462.958999998868 3957508.949000000954 60527.969433472 2024-08-05T23:15:59.052002+00:00 19994330.271999981254 29000293.046000000089 27870463.072999998927 3962953.083999990951 60527.969444942 2024-08-05T23:16:00.043009+00:00 19994330.265999998897 29000292.954999979585 27870462.944999989122 3956330.055000007153 60527.969456602 2024-08-05T23:16:01.050385+00:00 19994330.265999998897 29000293.032999988645 27870463.062000010163 3959620.061999977101 60527.969468256 2024-08-05T23:16:02.057264+00:00 19994330.270000010729 29000292.968000050634 27870462.978000000119 3955231.886000006925 60527.969479731 2024-08-05T23:16:03.048767+00:00 19994330.268999990076 29000292.996999979019 27870463.000000000000 3960239.062999994028 60527.969491385 2024-08-05T23:16:04.055647+00:00 19994330.269999980927 29000293.041999999434 27870463.048000011593 3959398.926000028849 60527.969502861 2024-08-05T23:16:05.047150+00:00 19994330.267000019550 29000292.981000009924 27870462.934999998659 3961721.074000000954 60527.969514520 2024-08-05T23:16:06.054525+00:00 19994330.266000028700 29000292.991999980062 27870463.030000001192 3957953.030999958981 60527.969525990 2024-08-05T23:16:07.045532+00:00 19994330.267999950796 29000292.991000059992 27870462.953999999911 3961154.906000018120 60527.969537649 2024-08-05T23:16:08.052907+00:00 19994330.268000010401 29000293.023999929428 27870463.059999998659 3957907.994000018109 60527.969549119 2024-08-05T23:16:09.043914+00:00 19994330.268999990076 29000293.008000019938 27870463.027000010014 3964090.023999989033 60527.969560779 2024-08-05T23:16:10.051290+00:00 19994330.268000010401 29000293.008000019938 27870462.965999960899 3960601.989000021946 60527.969572249 2024-08-05T23:16:11.042297+00:00 19994330.268000010401 29000292.967000011355 27870463.031000021845 3958865.029999970924 60527.969583908 2024-08-05T23:16:12.049672+00:00 19994330.268000010401 29000293.014999989420 27870462.934999998659 3963123.013000010978 60527.969595562 2024-08-05T23:16:13.056551+00:00 19994330.271000031382 29000292.996000051498 27870462.998000029474 3962211.964999973774 60527.969607037 2024-08-05T23:16:14.048055+00:00 19994330.267999950796 29000293.006999969482 27870463.065000001341 3965832.023000001907 60527.969618697 2024-08-05T23:16:15.055430+00:00 19994330.267000019550 29000292.955999970436 27870462.958999991417 3957552.856000006199 60527.969630167 2024-08-05T23:16:16.046437+00:00 19994330.269999980927 29000293.046000000089 27870462.977999988943 3956120.217000008095 60527.969641827 2024-08-05T23:16:17.053812+00:00 19994330.264000058174 29000292.983000040054 27870463.016999959946 3958596.919000030030 60527.969653302 2024-08-05T23:16:18.045315+00:00 19994330.271000031382 29000292.981999989599 27870462.925000071526 3961270.998999952804 60527.969664956 2024-08-05T23:16:19.052194+00:00 19994330.271999958903 29000293.041999939829 27870463.111999988556 3958517.948000013828 60527.969676432 2024-08-05T23:16:20.043698+00:00 19994330.266000028700 29000292.962000008672 27870462.953999999911 3962536.046999990940 60527.969688085 2024-08-05T23:16:21.050577+00:00 19994330.268000010401 29000293.037999991328 27870463.018999930471 3958360.058000028133 60527.969699561 2024-08-05T23:16:22.042080+00:00 19994330.265999909490 29000292.978000041097 27870462.955000039190 3960630.963999987114 60527.969711215 2024-08-05T23:16:23.048959+00:00 19994330.269000049680 29000293.029000040144 27870463.036000009626 3964553.930000007153 60527.969722874 2024-08-05T23:16:24.056335+00:00 19994330.268000010401 29000292.968999978155 27870463.021000031382 3958605.096000016201 60527.969734344 2024-08-05T23:16:25.047341+00:00 19994330.271000031382 29000293.036999940872 27870463.023999929428 3958983.852999985218 60527.969746004 2024-08-05T23:16:26.054717+00:00 19994330.268999930471 29000292.955999970436 27870462.940000060946 3963490.077000021935 60527.969757474 2024-08-05T23:16:27.045724+00:00 19994330.266000028700 29000292.984000001103 27870462.931999921799 3961181.081999958027 60527.969769133 2024-08-05T23:16:28.053099+00:00 19994330.266999959946 29000293.029000010341 27870463.058000091463 3956032.946000040043 60527.969780603 2024-08-05T23:16:29.044106+00:00 19994330.269000049680 29000293.024999991059 27870463.021999958903 3958722.990999997128 60527.969792263 2024-08-05T23:16:30.051482+00:00 19994330.270999908447 29000292.951999988407 27870462.980000019073 3955690.940999985207 60527.969803732 2024-08-05T23:16:31.042489+00:00 19994330.266000028700 29000293.006000008434 27870462.971999999136 3961182.087999999989 60527.969815392 2024-08-05T23:16:32.049864+00:00 19994330.268000010401 29000293.018999990076 27870463.031999949366 3958722.958000003826 60527.969827046 2024-08-05T23:16:33.056743+00:00 19994330.266000028700 29000292.956000000238 27870463.006000038236 3958708.968999981880 60527.969838521 2024-08-05T23:16:34.048247+00:00 19994330.271000031382 29000293.041999999434 27870462.978000041097 3953589.040000020992 60527.969850175 2024-08-05T23:16:35.055126+00:00 19994330.268999930471 29000293.020000010729 27870463.070999979973 3961663.025999962818 60527.969861651 2024-08-05T23:16:36.046629+00:00 19994330.267000079155 29000293.043999969959 27870463.010999921709 3962852.025000036228 60527.969873310 2024-08-05T23:16:37.054004+00:00 19994330.264999989420 29000292.939000010490 27870462.936000000685 3958245.954999982845 60527.969884780 2024-08-05T23:16:38.045011+00:00 19994330.271999958903 29000292.991000000387 27870463.010999999940 3958316.001999973785 60527.969896439 2024-08-05T23:16:39.052386+00:00 19994330.266999959946 29000292.962000008672 27870462.982000008225 3957788.895000040997 60527.969907915 2024-08-05T23:16:40.043889+00:00 19994330.272000070661 29000293.027000010014 27870463.000000000000 3956233.075999975204 60527.969919569 2024-08-05T23:16:41.050769+00:00 19994330.268000010401 29000292.978999968618 27870462.986999999732 3961038.143999993801 60527.969931039 2024-08-05T23:16:42.041776+00:00 19994330.265999909490 29000293.046000000089 27870463.017999980599 3958766.934000014793 60527.969942698 2024-08-05T23:16:43.049150+00:00 19994330.267000079155 29000293.001000050455 27870462.996000021696 3962127.838999987114 60527.969954352 2024-08-05T23:16:44.056031+00:00 19994330.269000001252 29000292.986999988556 27870463.006999999285 3964332.076000034809 60527.969965828 2024-08-05T23:16:45.047534+00:00 19994330.267999999225 29000292.960999969393 27870463.008999969810 3963516.032000004780 60527.969977487 2024-08-05T23:16:46.054909+00:00 19994330.269000008702 29000293.049000021070 27870463.016000028700 3958613.924999951851 60527.969988958 2024-08-05T23:16:47.045916+00:00 19994330.267999991775 29000292.990000009537 27870462.986000001431 3959895.125000000000 60527.970000617 2024-08-05T23:16:48.053291+00:00 19994330.267000000924 29000293.016000028700 27870463.004000011832 3959700.922000051010 60527.970012092 2024-08-05T23:16:49.044794+00:00 19994330.271000001580 29000292.970999959856 27870463.057999968529 3957948.065999985207 60527.970023746 2024-08-05T23:16:50.051673+00:00 19994330.267000000924 29000293.016000028700 27870462.949000000954 3960448.018000007141 60527.970035222 2024-08-05T23:16:51.043177+00:00 19994330.268999990076 29000292.962000008672 27870462.951000031084 3953924.002999960911 60527.970046876 2024-08-05T23:16:52.050056+00:00 19994330.266999989748 29000293.064000010490 27870462.979999959469 3962157.897000014782 60527.970058351 2024-08-05T23:16:53.041559+00:00 19994330.267000019550 29000292.992999911308 27870463.106999989599 3960939.050999999046 60527.970070005 2024-08-05T23:16:54.048440+00:00 19994330.267999980599 29000293.019999980927 27870463.034000039101 3954922.976999998093 60527.970081665 2024-08-05T23:16:55.055813+00:00 19994330.271000031382 29000292.967000011355 27870462.910000029951 3961981.041000009049 60527.970093135 2024-08-05T23:16:56.046821+00:00 19994330.270000010729 29000292.950000051409 27870462.968999978155 3958002.959999979008 60527.970104794 2024-08-05T23:16:57.054196+00:00 19994330.266999959946 29000293.037999991328 27870463.044999960810 3954729.950000048149 60527.970116264 2024-08-05T23:16:58.045203+00:00 19994330.265000049025 29000293.001999970526 27870462.975000020117 3955827.067999958992 60527.970127923 2024-08-05T23:16:59.052578+00:00 19994330.267999950796 29000293.027000069618 27870463.054999951273 3958022.123000026215 60527.970139394 2024-08-05T23:17:00.043584+00:00 19994330.274000048637 29000293.009999990463 27870463.006000038236 3960915.898999989033 60527.970151053 2024-08-05T23:17:01.050960+00:00 19994330.263999998569 29000292.947999950498 27870462.963000059128 3956636.995999991894 60527.970162529 2024-08-05T23:17:02.042464+00:00 19994330.268999990076 29000293.024999979883 27870462.991999980062 3964682.026000022888 60527.970174182 2024-08-05T23:17:03.049343+00:00 19994330.266999959946 29000292.968000050634 27870463.001999970526 3960201.932999968994 60527.970185841 2024-08-05T23:17:04.056718+00:00 19994330.270000040531 29000293.048000000417 27870463.042999979109 3958390.981000006199 60527.970197312 2024-08-05T23:17:05.047726+00:00 19994330.266999959946 29000292.941000010818 27870462.917999979109 3954334.009999989998 60527.970208971 2024-08-05T23:17:06.055101+00:00 19994330.272000011057 29000293.015999998897 27870463.009000059217 3958139.039000033867 60527.970220441 2024-08-05T23:17:07.046108+00:00 19994330.268000010401 29000293.030000001192 27870463.053999900818 3957551.954999982845 60527.970232100 2024-08-05T23:17:08.053483+00:00 19994330.264999989420 29000292.974000010639 27870462.948000069708 3957216.018999993801 60527.970243570 2024-08-05T23:17:09.044490+00:00 19994330.268000010401 29000293.006999999285 27870463.011000040919 3955456.939999998081 60527.970255230 2024-08-05T23:17:10.051865+00:00 19994330.270999971777 29000292.993999991566 27870462.988999959081 3962333.092000008095 60527.970266705 2024-08-05T23:17:11.043368+00:00 19994330.269000049680 29000293.006999999285 27870463.032999988645 3961335.970000029076 60527.970278359 2024-08-05T23:17:12.050248+00:00 19994330.268000010401 29000292.985999971628 27870462.986999988556 3959756.046999990940 60527.970289835 2024-08-05T23:17:13.041751+00:00 19994330.264999989420 29000293.013000011444 27870463.016999959946 3959445.988999962807 60527.970301489 2024-08-05T23:17:14.048630+00:00 19994330.268000010401 29000292.986999988556 27870462.986999988556 3962847.993000030983 60527.970313148 2024-08-05T23:17:15.056005+00:00 19994330.271999958903 29000293.026000019163 27870463.032000001520 3956964.004999995232 60527.970324618 2024-08-05T23:17:16.047012+00:00 19994330.266000028700 29000292.980000019073 27870462.931000001729 3962385.907999991905 60527.970336278 2024-08-05T23:17:17.054388+00:00 19994330.269999980927 29000293.011999960989 27870463.002000000328 3961097.082000017166 60527.970347753 2024-08-05T23:17:18.045891+00:00 19994330.266999959946 29000293.003000020981 27870463.039000000805 3960880.981999992859 60527.970359407 2024-08-05T23:17:19.052770+00:00 19994330.268000010401 29000292.999000009149 27870462.956000018865 3959532.953999996185 60527.970370883 2024-08-05T23:17:20.044275+00:00 19994330.267000079155 29000293.009999990463 27870463.094999998808 3961393.996999979019 60527.970382537 2024-08-05T23:17:21.051153+00:00 19994330.271999958903 29000292.963999990374 27870462.880999978632 3963882.097000002861 60527.970394012 2024-08-05T23:17:22.042656+00:00 19994330.266000028700 29000293.024999979883 27870463.060999989510 3959094.991999983788 60527.970405672 2024-08-05T23:17:23.050031+00:00 19994330.268000010401 29000292.980000019073 27870463.051000028849 3955017.929000020027 60527.970417142 2024-08-05T23:17:24.041038+00:00 19994330.266999959946 29000293.034000039101 27870462.960000008345 3960991.983000040054 60527.970428801 2024-08-05T23:17:25.048413+00:00 19994330.269999980927 29000292.993999961764 27870463.034999970347 3962165.075999975204 60527.970440455 2024-08-05T23:17:26.055292+00:00 19994330.272000070661 29000293.004000071436 27870462.962999999523 3962969.939000010025 60527.970451931 2024-08-05T23:17:27.046796+00:00 19994330.265999909490 29000292.996999979019 27870462.986999988556 3962279.134999989998 60527.970463584 2024-08-05T23:17:28.053675+00:00 19994330.266000028700 29000292.991999980062 27870462.989000018686 3958014.939999938011 60527.970475060 2024-08-05T23:17:29.045178+00:00 19994330.269999980927 29000293.000000000000 27870462.981000009924 3961203.979000092018 60527.970486714 2024-08-05T23:17:30.052057+00:00 19994330.266000028700 29000293.000000000000 27870463.045000020415 3964570.996999979019 60527.970498189 2024-08-05T23:17:31.043561+00:00 19994330.269000049680 29000292.955999970436 27870463.001999970526 3953298.935999989975 60527.970509843 2024-08-05T23:17:32.050440+00:00 19994330.268999930471 29000293.016000028700 27870462.953000009060 3958135.944000006188 60527.970521319 2024-08-05T23:17:33.041943+00:00 19994330.266999959946 29000293.009999990463 27870463.040000021458 3962678.118999958038 60527.970532978 2024-08-05T23:17:34.049318+00:00 19994330.269000049680 29000293.039999961853 27870463.000999990851 3957811.933000088204 60527.970544632 2024-08-05T23:17:35.056197+00:00 19994330.266000028700 29000292.981000069529 27870462.993999961764 3960014.038999915123 60527.970556107 2024-08-05T23:17:36.047700+00:00 19994330.272999998182 29000293.014999989420 27870463.042000059038 3960826.991999983788 60527.970567761 2024-08-05T23:17:37.054580+00:00 19994330.265999909490 29000292.921999931335 27870462.893999930471 3958092.027000070084 60527.970579237 2024-08-05T23:17:38.046082+00:00 19994330.269999999553 29000293.022000070661 27870463.034000039101 3959192.046999930870 60527.970590891 2024-08-05T23:17:39.052962+00:00 19994330.267000000924 29000293.041000008583 27870463.049000021070 3958378.018000007141 60527.970602367 2024-08-05T23:17:40.044465+00:00 19994330.267999999225 29000292.982999920845 27870463.000000000000 3954808.873000026215 60527.970614026 2024-08-05T23:17:41.051840+00:00 19994330.270000010729 29000293.030000001192 27870462.967999938875 3959130.075000048149 60527.970625496 2024-08-05T23:17:42.042848+00:00 19994330.267999991775 29000292.984000001103 27870463.037999991328 3960234.055999993812 60527.970637155 2024-08-05T23:17:43.050223+00:00 19994330.266999989748 29000292.986000001431 27870462.968000050634 3958910.925999999046 60527.970648625 2024-08-05T23:17:44.041230+00:00 19994330.265999998897 29000292.981999989599 27870462.983999971300 3959305.047999978065 60527.970660285 2024-08-05T23:17:45.048605+00:00 19994330.270000010729 29000293.021000009030 27870463.039000030607 3954425.944000006188 60527.970671944 2024-08-05T23:17:46.055981+00:00 19994330.270000010729 29000293.035000000149 27870462.993999961764 3961764.041999936104 60527.970683414 2024-08-05T23:17:47.046987+00:00 19994330.267999980599 29000292.949000000954 27870462.976000070572 3958333.906000018120 60527.970695074 2024-08-05T23:17:48.054362+00:00 19994330.267000019550 29000293.030999988317 27870463.056999921799 3961576.121000051033 60527.970706544 2024-08-05T23:17:49.045370+00:00 19994330.267999980599 29000293.018000040203 27870462.996000051498 3957399.973999977112 60527.970718203 2024-08-05T23:17:50.052745+00:00 19994330.267000019550 29000293.002999961376 27870462.985000010580 3960213.993999958038 60527.970729673 2024-08-05T23:17:51.043752+00:00 19994330.270999971777 29000292.934999998659 27870462.980000019073 3954030.990000010002 60527.970741333 2024-08-05T23:17:52.051128+00:00 19994330.271000031382 29000293.069999989122 27870463.046000000089 3956571.962000011932 60527.970752808 2024-08-05T23:17:53.042630+00:00 19994330.264999989420 29000292.971999999136 27870462.949999928474 3956316.017000079155 60527.970764462 2024-08-05T23:17:54.049510+00:00 19994330.268999990076 29000292.972999989986 27870462.953000001609 3960329.966999887954 60527.970775938 2024-08-05T23:17:55.041014+00:00 19994330.267000019550 29000293.035000029951 27870463.096999999136 3960500.052000045776 60527.970787591 2024-08-05T23:17:56.047892+00:00 19994330.269999980927 29000293.005999978632 27870463.015999998897 3961177.980000019073 60527.970799251 2024-08-05T23:17:57.055268+00:00 19994330.267000019550 29000293.004000011832 27870462.956000000238 3962789.092000008095 60527.970810726 2024-08-05T23:17:58.046771+00:00 19994330.269999980927 29000293.037999991328 27870463.061999991536 3956651.875000000000 60527.970822380 2024-08-05T23:17:59.053650+00:00 19994330.266000028700 29000292.939000010490 27870462.929000020027 3956717.029999970924 60527.970833856 2024-08-05T23:18:00.045153+00:00 19994330.268999990076 29000293.016999959946 27870463.014999989420 3959000.991999983788 60527.970845515 2024-08-05T23:18:01.052528+00:00 19994330.268000010401 29000292.995000001043 27870462.984000001103 3957371.990000010002 60527.970856986 2024-08-05T23:18:02.043536+00:00 19994330.270999971777 29000292.968000050634 27870462.962999999523 3953401.041000009049 60527.970868645 2024-08-05T23:18:03.050911+00:00 19994330.266000028700 29000293.031999949366 27870463.050999999046 3955847.942999958992 60527.970880115 2024-08-05T23:18:04.041918+00:00 19994330.269999980927 29000292.998000029474 27870462.984000030905 3958464.000000000000 60527.970891774 2024-08-05T23:18:05.049293+00:00 19994330.266000028700 29000293.057999968529 27870463.037000000477 3958152.031000018120 60527.970903250 2024-08-05T23:18:06.040797+00:00 19994330.268999930471 29000292.945000048727 27870462.995999988168 3957419.046000003815 60527.970914904 2024-08-05T23:18:07.047676+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3959308.956000090111 60527.970926563 2024-08-05T23:18:08.055051+00:00 19994330.263000011444 29000292.998000029474 27870463.013000011444 3958972.993999958038 60527.970938033 2024-08-05T23:18:09.046058+00:00 19994330.269000049680 29000292.940999981016 27870462.965999960899 3962895.998000026215 60527.970949693 2024-08-05T23:18:10.053433+00:00 19994330.265999909490 29000293.036000009626 27870463.018999990076 3956585.064999938011 60527.970961168 2024-08-05T23:18:11.044936+00:00 19994330.270000100136 29000293.029999971390 27870463.059000018984 3960311.920000075828 60527.970972822 2024-08-05T23:18:12.051816+00:00 19994330.268999930471 29000292.978000041097 27870462.986000061035 3961037.026999949943 60527.970984298 2024-08-05T23:18:13.043319+00:00 19994330.269000049680 29000293.026999950409 27870462.944000009447 3963661.090000032913 60527.970995957 2024-08-05T23:18:14.050694+00:00 19994330.263999938965 29000292.960000038147 27870462.993999961764 3959249.957000017166 60527.971007427 2024-08-05T23:18:15.041701+00:00 19994330.269999980927 29000293.009999990463 27870463.031000021845 3959185.890999913216 60527.971019086 2024-08-05T23:18:16.049076+00:00 19994330.266000028700 29000293.033999919891 27870463.028999920934 3954539.067000031006 60527.971030562 2024-08-05T23:18:17.040579+00:00 19994330.274000048637 29000292.983000040054 27870462.933000091463 3960238.988999962807 60527.971042216 2024-08-05T23:18:18.047459+00:00 19994330.268999930471 29000293.002999991179 27870463.005999919027 3961464.086000084877 60527.971053876 2024-08-05T23:18:19.054834+00:00 19994330.264999989420 29000292.989000000060 27870463.037000060081 3958027.899999976158 60527.971065345 2024-08-05T23:18:20.045841+00:00 19994330.268000010401 29000293.042000010610 27870463.042999979109 3954884.027999997139 60527.971077005 2024-08-05T23:18:21.053216+00:00 19994330.269000049680 29000293.013000000268 27870462.995000001043 3960128.952999948990 60527.971088481 2024-08-05T23:18:22.044719+00:00 19994330.269999980927 29000292.919999990612 27870462.947000030428 3960659.042999982834 60527.971100134 2024-08-05T23:18:23.051598+00:00 19994330.269000049680 29000293.062000010163 27870462.992999911308 3958749.036000012886 60527.971111610 2024-08-05T23:18:24.043102+00:00 19994330.266999959946 29000292.964000020176 27870462.983000040054 3960833.106000065804 60527.971123264 2024-08-05T23:18:25.049981+00:00 19994330.266000028700 29000293.005999978632 27870462.991999980062 3955009.916999936104 60527.971134739 2024-08-05T23:18:26.041484+00:00 19994330.271999958903 29000292.971999999136 27870463.024000048637 3959600.870000004768 60527.971146399 2024-08-05T23:18:27.048859+00:00 19994330.263000011444 29000293.041000008583 27870463.005999919027 3960901.075999975204 60527.971157869 2024-08-05T23:18:28.039867+00:00 19994330.276000019163 29000292.977000001818 27870463.006000038236 3960844.997000098228 60527.971169522 2024-08-05T23:18:29.046746+00:00 19994330.264999989420 29000293.008000019938 27870462.981000069529 3957071.094999908935 60527.971181182 2024-08-05T23:18:30.054121+00:00 19994330.263999938965 29000293.004999998957 27870463.033999919891 3958601.998000026215 60527.971192658 2024-08-05T23:18:31.045624+00:00 19994330.271000001580 29000293.000999990851 27870463.013000011444 3961965.995000004768 60527.971204312 2024-08-05T23:18:32.052503+00:00 19994330.267000000924 29000292.983999971300 27870462.971999999136 3956381.904000043869 60527.971215787 2024-08-05T23:18:33.044007+00:00 19994330.271999999881 29000293.008999999613 27870462.977000001818 3962695.003000020981 60527.971227447 2024-08-05T23:18:34.051382+00:00 19994330.263999998569 29000293.002000030130 27870462.982999999076 3960021.964999914169 60527.971238917 2024-08-05T23:18:35.042389+00:00 19994330.269999999553 29000293.008999940008 27870463.039000000805 3957834.979000092018 60527.971250576 2024-08-05T23:18:36.049764+00:00 19994330.267000000924 29000292.988000039011 27870463.037999991328 3961977.017999887001 60527.971262046 2024-08-05T23:18:37.040771+00:00 19994330.269999999553 29000293.024999979883 27870462.992000009865 3963217.046000003815 60527.971273705 2024-08-05T23:18:38.048146+00:00 19994330.265999998897 29000292.932000041008 27870462.897999998182 3959357.140000104904 60527.971285359 2024-08-05T23:18:39.055026+00:00 19994330.272999998182 29000293.049000021070 27870463.063999980688 3958562.818999886978 60527.971296835 2024-08-05T23:18:40.046529+00:00 19994330.263000011444 29000292.996999979019 27870462.990000009537 3959441.006000041962 60527.971308494 2024-08-05T23:18:41.053904+00:00 19994330.268999990076 29000293.018999930471 27870463.064000010490 3962672.013000010978 60527.971319964 2024-08-05T23:18:42.044911+00:00 19994330.266999989748 29000292.944000009447 27870462.946999970824 3958933.024000049103 60527.971331624 2024-08-05T23:18:43.052287+00:00 19994330.275000009686 29000293.028000000864 27870463.044000029564 3955527.998999952804 60527.971343094 2024-08-05T23:18:44.043294+00:00 19994330.265000019222 29000293.001000050455 27870462.958000000566 3956461.016000031959 60527.971354753 2024-08-05T23:18:45.050669+00:00 19994330.268000010401 29000293.036000009626 27870463.018000010401 3955872.917999982834 60527.971366223 2024-08-05T23:18:46.041676+00:00 19994330.265999969095 29000292.996000051498 27870463.045000020415 3961328.046999930870 60527.971377883 2024-08-05T23:18:47.049051+00:00 19994330.271000031382 29000292.949000000954 27870462.907999988645 3958911.016000031959 60527.971389358 2024-08-05T23:18:48.040554+00:00 19994330.270999971777 29000293.002999901772 27870463.038999971002 3954511.937000035774 60527.971401012 2024-08-05T23:18:49.047434+00:00 19994330.267000019550 29000293.044000029564 27870462.987999979407 3962793.016999959946 60527.971412671 2024-08-05T23:18:50.054809+00:00 19994330.265999969095 29000292.985000010580 27870462.978000041097 3960106.103999971878 60527.971424147 2024-08-05T23:18:51.046312+00:00 19994330.268000010401 29000292.981999989599 27870463.046000000089 3956772.000000000000 60527.971435801 2024-08-05T23:18:52.053191+00:00 19994330.268999990076 29000292.998999949545 27870462.998000029474 3958175.994000076782 60527.971447276 2024-08-05T23:18:53.044695+00:00 19994330.267000019550 29000293.003000020981 27870462.958999991417 3959371.967999935150 60527.971458931 2024-08-05T23:18:54.051574+00:00 19994330.269999980927 29000293.018000010401 27870463.059999939054 3959999.930999993812 60527.971470400 2024-08-05T23:18:55.042581+00:00 19994330.267000019550 29000292.980000000447 27870462.963000059128 3954725.008000016212 60527.971482060 2024-08-05T23:18:56.049956+00:00 19994330.267000019550 29000293.003000009805 27870462.946999911219 3963603.070000051986 60527.971493530 2024-08-05T23:18:57.040963+00:00 19994330.271000031382 29000293.048999991268 27870463.055000070482 3958273.998999952804 60527.971505189 2024-08-05T23:18:58.048339+00:00 19994330.273999929428 29000292.974000010639 27870463.019999980927 3961053.966000080109 60527.971516665 2024-08-05T23:18:59.039842+00:00 19994330.263000011444 29000292.975999999791 27870462.998999949545 3962531.985999941826 60527.971528319 2024-08-05T23:19:00.046721+00:00 19994330.271000031382 29000293.050000008196 27870463.028000000864 3957128.083999990951 60527.971539972 2024-08-05T23:19:01.053600+00:00 19994330.261000040919 29000292.958999991417 27870462.956000089645 3959526.914999961853 60527.971551448 2024-08-05T23:19:02.045103+00:00 19994330.269999980927 29000293.002000000328 27870463.019999980927 3954204.042000054847 60527.971563107 2024-08-05T23:19:03.052478+00:00 19994330.270999908447 29000292.981999989599 27870463.032999988645 3957701.067000031006 60527.971574578 2024-08-05T23:19:04.043486+00:00 19994330.268000010401 29000293.042999979109 27870462.953999999911 3959104.000000000000 60527.971586237 2024-08-05T23:19:05.050861+00:00 19994330.267000079155 29000292.962000008672 27870462.995000001043 3958429.921999930870 60527.971597707 2024-08-05T23:19:06.041868+00:00 19994330.268000010401 29000292.990000009537 27870462.990999940783 3956137.018000007141 60527.971609366 2024-08-05T23:19:07.049243+00:00 19994330.268000010401 29000293.032999988645 27870462.987000111490 3958981.978000044823 60527.971620836 2024-08-05T23:19:08.040250+00:00 19994330.268000010401 29000292.959999978542 27870462.928999900818 3960634.942000031006 60527.971632496 2024-08-05T23:19:09.047626+00:00 19994330.271999958903 29000293.024000048637 27870463.086000081152 3965874.024999976158 60527.971644149 2024-08-05T23:19:10.054505+00:00 19994330.266999959946 29000293.002999961376 27870463.021999958903 3960992.064000010025 60527.971655625 2024-08-05T23:19:11.046008+00:00 19994330.266000028700 29000293.013000011444 27870462.967999998480 3958702.941999911796 60527.971667285 2024-08-05T23:19:12.053383+00:00 19994330.268000010401 29000292.952999949455 27870462.953999999911 3962253.947000027169 60527.971678754 2024-08-05T23:19:13.044390+00:00 19994330.269999980927 29000293.059000018984 27870463.070999991149 3960929.046000003815 60527.971690414 2024-08-05T23:19:14.051766+00:00 19994330.269999980927 29000292.986999988556 27870463.006999999285 3963262.042000054847 60527.971701884 2024-08-05T23:19:15.042773+00:00 19994330.267000079155 29000292.999000068754 27870463.002000000328 3958843.993999958038 60527.971713543 2024-08-05T23:19:16.050148+00:00 19994330.266999959946 29000292.973999980837 27870462.925000008196 3958488.062999964226 60527.971725019 2024-08-05T23:19:17.041651+00:00 19994330.266999959946 29000293.000000000000 27870463.024999979883 3957147.865000010002 60527.971736673 2024-08-05T23:19:18.048531+00:00 19994330.269999980927 29000293.013000011444 27870463.013999998569 3963752.115000010002 60527.971748149 2024-08-05T23:19:19.040034+00:00 19994330.270000100136 29000293.006999969482 27870463.014000028372 3956700.001000047196 60527.971759802 2024-08-05T23:19:20.046913+00:00 19994330.268000010401 29000293.006000038236 27870462.996999979019 3962525.873000026215 60527.971771462 2024-08-05T23:19:21.054288+00:00 19994330.268999930471 29000293.008999940008 27870463.012000020593 3961454.125000000000 60527.971782932 2024-08-05T23:19:22.045295+00:00 19994330.266000028700 29000292.994000080973 27870463.037000000477 3963272.935999989975 60527.971794591 2024-08-05T23:19:23.052671+00:00 19994330.268000010401 29000292.983999971300 27870462.956999961287 3961373.051999927033 60527.971806061 2024-08-05T23:19:24.043677+00:00 19994330.271999958903 29000293.011999960989 27870463.038000050932 3960908.027000070084 60527.971817721 2024-08-05T23:19:25.051053+00:00 19994330.263000000268 29000292.995000001043 27870462.954999979585 3964740.952000021935 60527.971829190 2024-08-05T23:19:26.042060+00:00 19994330.271000001580 29000293.016000028700 27870463.073000010103 3964649.046000003815 60527.971840850 2024-08-05T23:19:27.049435+00:00 19994330.265000011772 29000293.000000000000 27870462.912000000477 3962222.933999896049 60527.971852320 2024-08-05T23:19:28.040443+00:00 19994330.271000001580 29000293.006000038236 27870463.089999970049 3956952.022000073921 60527.971863979 2024-08-05T23:19:29.047817+00:00 19994330.271000001580 29000292.991999980062 27870462.940000060946 3966424.046000000089 60527.971875455 2024-08-05T23:19:30.039321+00:00 19994330.267000000924 29000292.930999990553 27870462.896999958903 3961754.937000000849 60527.971887109 2024-08-05T23:19:31.046200+00:00 19994330.267000000924 29000293.036999940872 27870463.044999960810 3961014.044000000227 60527.971898763 2024-08-05T23:19:32.053079+00:00 19994330.265999998897 29000293.039999999106 27870463.104000091553 3963237.007000001147 60527.971910238 2024-08-05T23:19:33.044582+00:00 19994330.269999980927 29000292.953000009060 27870462.899999979883 3963771.922999997158 60527.971921897 2024-08-05T23:19:34.051958+00:00 19994330.267000019550 29000293.013000000268 27870463.005999919027 3964514.069000001997 60527.971933368 2024-08-05T23:19:35.042965+00:00 19994330.269999980927 29000293.008000001311 27870463.059000018984 3961349.881000000983 60527.971945027 2024-08-05T23:19:36.050340+00:00 19994330.266999989748 29000292.998999979347 27870462.985000010580 3957546.033999998122 60527.971956497 2024-08-05T23:19:37.041347+00:00 19994330.270000010729 29000293.025000009686 27870462.986000061035 3962805.115000002086 60527.971968156 2024-08-05T23:19:38.048722+00:00 19994330.266000028700 29000292.953999999911 27870462.959999918938 3957792.976999998093 60527.971979626 2024-08-05T23:19:39.039730+00:00 19994330.270999971777 29000293.013000011444 27870463.069000009447 3957371.987000002991 60527.971991286 2024-08-05T23:19:40.047105+00:00 19994330.271000031382 29000293.025000009686 27870463.007000088692 3953502.996999993920 60527.972002945 2024-08-05T23:19:41.054480+00:00 19994330.264999989420 29000292.959999978542 27870462.959999918938 3963207.914000004996 60527.972014415 2024-08-05T23:19:42.045487+00:00 19994330.264999989420 29000293.022999998182 27870463.029999971390 3961490.081999994814 60527.972026075 2024-08-05T23:19:43.052862+00:00 19994330.268999990076 29000293.018999990076 27870462.980000019073 3962955.044000007212 60527.972037545 2024-08-05T23:19:44.043870+00:00 19994330.272999998182 29000292.988000039011 27870463.022999998182 3961467.967000000179 60527.972049204 2024-08-05T23:19:45.051245+00:00 19994330.263999998569 29000292.995999988168 27870462.993000030518 3965672.015000001062 60527.972060680 2024-08-05T23:19:46.042748+00:00 19994330.269999980927 29000293.032000008970 27870463.070000048727 3961475.077999994159 60527.972072334 2024-08-05T23:19:47.049627+00:00 19994330.267000019550 29000292.991999980062 27870462.940999981016 3959110.908999993932 60527.972083809 2024-08-05T23:19:48.041130+00:00 19994330.268000010401 29000292.967000011355 27870462.987999919802 3964809.959000005852 60527.972095469 2024-08-05T23:19:49.048507+00:00 19994330.268999990076 29000293.007000029087 27870462.947000000626 3964324.093999996781 60527.972106939 2024-08-05T23:19:50.039512+00:00 19994330.268000010401 29000292.975999951363 27870463.006000000983 3963985.965000004042 60527.972118592 2024-08-05T23:19:51.046392+00:00 19994330.270000040531 29000293.019999980927 27870463.036999989301 3957306.886999994982 60527.972130252 2024-08-05T23:19:52.053767+00:00 19994330.268000010401 29000292.966000080109 27870462.949999999255 3961257.053000003099 60527.972141728 2024-08-05T23:19:53.045270+00:00 19994330.266999959946 29000292.997999910265 27870463.003999989480 3967910.041999996174 60527.972153381 2024-08-05T23:19:54.052149+00:00 19994330.269000049680 29000293.029000040144 27870463.046000000089 3961575.996000006795 60527.972164857 2024-08-05T23:19:55.043652+00:00 19994330.269999980927 29000292.971999999136 27870462.977000001818 3962763.915999994148 60527.972176516 2024-08-05T23:19:56.051028+00:00 19994330.268999930471 29000293.044999960810 27870463.026000019163 3962577.023000001907 60527.972187987 2024-08-05T23:19:57.042035+00:00 19994330.264999989420 29000292.997000098228 27870463.001999970526 3961084.067000002135 60527.972199646 2024-08-05T23:19:58.049410+00:00 19994330.269000049680 29000293.019999980927 27870463.016999989748 3968774.954999998212 60527.972211116 2024-08-05T23:19:59.040418+00:00 19994330.269999980927 29000292.971999999136 27870462.932000041008 3967682.032000004780 60527.972222775 2024-08-05T23:20:00.047794+00:00 19994330.269999980927 29000292.993999961764 27870463.041000008583 3964971.952999994159 60527.972234245 2024-08-05T23:20:01.038800+00:00 19994330.269000049680 29000292.990000009537 27870462.955999970436 3967303.013999999035 60527.972245905 2024-08-05T23:20:02.046175+00:00 19994330.263999938965 29000293.074000000954 27870463.092999991030 3964379.000000000000 60527.972257558 2024-08-05T23:20:03.053054+00:00 19994330.267000079155 29000292.914000030607 27870462.886000040919 3957860.015000015032 60527.972269034 2024-08-05T23:20:04.044557+00:00 19994330.266999959946 29000293.014999989420 27870463.051999989897 3962574.914000004996 60527.972280694 2024-08-05T23:20:05.051932+00:00 19994330.271999958903 29000293.015999909490 27870463.020999971777 3962451.057999997865 60527.972292163 2024-08-05T23:20:06.042940+00:00 19994330.268000010401 29000293.004000071436 27870462.946000039577 3964004.090999991167 60527.972303823 2024-08-05T23:20:07.050314+00:00 19994330.264999989420 29000292.990999940783 27870463.000000000000 3961137.986999989022 60527.972315293 2024-08-05T23:20:08.041322+00:00 19994330.272000070661 29000292.991000059992 27870463.017000019550 3961256.925000011921 60527.972326952 2024-08-05T23:20:09.048698+00:00 19994330.268999930471 29000293.000999990851 27870462.997999910265 3957819.014999986161 60527.972338423 2024-08-05T23:20:10.039704+00:00 19994330.268000010401 29000293.034000001848 27870463.037000060081 3964480.025000005960 60527.972350082 2024-08-05T23:20:11.047080+00:00 19994330.269999980927 29000292.986999999732 27870462.929999951273 3961240.934000014793 60527.972361558 2024-08-05T23:20:12.038583+00:00 19994330.264000058174 29000292.980000000447 27870463.009999990463 3959798.185000001919 60527.972373211 2024-08-05T23:20:13.045463+00:00 19994330.268000010401 29000293.004999998957 27870463.059000018984 3960034.845999985933 60527.972384865 2024-08-05T23:20:14.052342+00:00 19994330.269999980927 29000293.022999998182 27870463.017000079155 3962457.960000007879 60527.972396341 2024-08-05T23:20:15.043843+00:00 19994330.268000010401 29000292.986000001431 27870462.977999929339 3963609.989999980200 60527.972408000 2024-08-05T23:20:16.051220+00:00 19994330.271000031382 29000293.016999989748 27870463.050000071526 3960322.115000010002 60527.972419470 2024-08-05T23:20:17.042227+00:00 19994330.263999938965 29000292.966000020504 27870462.914999961853 3961332.988999993075 60527.972431130 2024-08-05T23:20:18.049602+00:00 19994330.269000049680 29000293.016999959946 27870462.996000051498 3965394.943000019062 60527.972442606 2024-08-05T23:20:19.041105+00:00 19994330.265999998897 29000292.967000011355 27870463.051999930292 3964240.889999986161 60527.972454259 2024-08-05T23:20:20.047984+00:00 19994330.272999998182 29000293.021000031382 27870463.003000020981 3961166.145999997854 60527.972465729 2024-08-05T23:20:21.038992+00:00 19994330.271000001580 29000293.005999978632 27870462.993999961764 3964269.870000004768 60527.972477389 2024-08-05T23:20:22.046367+00:00 19994330.263999998569 29000292.967999991030 27870462.934000018984 3958701.089000015985 60527.972489048 2024-08-05T23:20:23.053742+00:00 19994330.267000000924 29000293.048000041395 27870463.070999979973 3964800.089999973774 60527.972500518 2024-08-05T23:20:24.044750+00:00 19994330.268000010401 29000292.986000001431 27870462.979000091553 3961160.884000002872 60527.972512177 2024-08-05T23:20:25.052124+00:00 19994330.270999979228 29000292.959999978542 27870462.931999921799 3961672.961000024807 60527.972523647 2024-08-05T23:20:26.043132+00:00 19994330.267000019550 29000293.069000009447 27870463.081000089645 3960899.091999977827 60527.972535307 2024-08-05T23:20:27.050507+00:00 19994330.271000001580 29000292.993000030518 27870463.016999959946 3964534.048999994993 60527.972546777 2024-08-05T23:20:28.041514+00:00 19994330.262999981642 29000292.997999910265 27870462.989000000060 3962470.991000025999 60527.972558436 2024-08-05T23:20:29.048889+00:00 19994330.270000010729 29000292.978000041097 27870463.017999999225 3966499.050999999046 60527.972569906 2024-08-05T23:20:30.039897+00:00 19994330.268000010401 29000293.003999948502 27870462.966999989003 3960872.903999983799 60527.972581565 2024-08-05T23:20:31.047272+00:00 19994330.272000011057 29000292.990000009537 27870463.020000010729 3964840.016999990214 60527.972593041 2024-08-05T23:20:32.038775+00:00 19994330.265999969095 29000293.032999988645 27870462.988999988884 3961957.962000011932 60527.972604701 2024-08-05T23:20:33.046150+00:00 19994330.268999990076 29000292.942000031471 27870462.951000008732 3960269.083000003826 60527.972616354 2024-08-05T23:20:34.053029+00:00 19994330.266000028700 29000293.017000079155 27870463.048000011593 3962144.896999984980 60527.972627830 2024-08-05T23:20:35.044532+00:00 19994330.268000010401 29000293.047999981791 27870463.015999998897 3961690.111000030767 60527.972639484 2024-08-05T23:20:36.051412+00:00 19994330.271999958903 29000292.987999919802 27870462.944999989122 3961975.810999989975 60527.972650960 2024-08-05T23:20:37.042915+00:00 19994330.268000010401 29000292.940000060946 27870463.029000010341 3959965.126999973785 60527.972662613 2024-08-05T23:20:38.049794+00:00 19994330.266000028700 29000293.067999958992 27870463.010999981314 3959503.966000020970 60527.972674089 2024-08-05T23:20:39.041297+00:00 19994330.265999969095 29000292.984000090510 27870462.962000008672 3963087.014999986161 60527.972685743 2024-08-05T23:20:40.048176+00:00 19994330.272000011057 29000292.969999909401 27870463.039999961853 3956964.087999999989 60527.972697218 2024-08-05T23:20:41.039679+00:00 19994330.267000019550 29000292.984000090510 27870462.997000038624 3956753.944000006188 60527.972708872 2024-08-05T23:20:42.046559+00:00 19994330.268999990076 29000293.029999971390 27870463.004000011832 3960457.998000026215 60527.972720348 2024-08-05T23:20:43.038061+00:00 19994330.268000010401 29000292.962000008672 27870462.977000001818 3962175.976999998093 60527.972732002 2024-08-05T23:20:44.044941+00:00 19994330.266999959946 29000293.049999948591 27870463.013999998569 3962205.976000010967 60527.972743661 2024-08-05T23:20:45.052317+00:00 19994330.268000070006 29000292.991000059992 27870462.981999989599 3959237.127999960911 60527.972755131 2024-08-05T23:20:46.043324+00:00 19994330.270999908447 29000293.039999999106 27870463.021000031382 3958160.962000011932 60527.972766791 2024-08-05T23:20:47.050699+00:00 19994330.271000031382 29000292.959000010043 27870462.990999940783 3969405.899999976158 60527.972778266 2024-08-05T23:20:48.042202+00:00 19994330.264999989420 29000292.965999990702 27870462.970000028610 3960691.055000007153 60527.972789920 2024-08-05T23:20:49.049081+00:00 19994330.264999989420 29000293.083000000566 27870463.095999959856 3961586.961000024807 60527.972801396 2024-08-05T23:20:50.040584+00:00 19994330.274000048637 29000292.950999990106 27870462.924000021070 3960503.028999983799 60527.972813049 2024-08-05T23:20:51.047464+00:00 19994330.263999938965 29000292.999000009149 27870463.014000058174 3961810.022000014782 60527.972824525 2024-08-05T23:20:52.038967+00:00 19994330.271000031382 29000293.000000000000 27870462.969999909401 3958375.958000003826 60527.972836184 2024-08-05T23:20:53.046342+00:00 19994330.266000028700 29000293.002999991179 27870462.964000109583 3962452.032999991905 60527.972847654 2024-08-05T23:20:54.037349+00:00 19994330.266999959946 29000292.998999979347 27870463.092999938875 3960084.907999991905 60527.972859314 2024-08-05T23:20:55.044725+00:00 19994330.272999998182 29000293.008999999613 27870462.980000019073 3965316.060000001919 60527.972870967 2024-08-05T23:20:56.051604+00:00 19994330.264999989420 29000293.009999990463 27870462.988999959081 3964557.996999979019 60527.972882443 2024-08-05T23:20:57.043107+00:00 19994330.269000049680 29000292.959000051022 27870462.980000019073 3955630.037000000011 60527.972894103 2024-08-05T23:20:58.050482+00:00 19994330.269999980927 29000293.032999988645 27870463.044000029564 3956996.974000037182 60527.972905573 2024-08-05T23:20:59.041489+00:00 19994330.264999989420 29000292.991999980062 27870463.023999929428 3961331.944999992847 60527.972917232 2024-08-05T23:21:00.048864+00:00 19994330.268000010401 29000292.980000019073 27870462.989000078291 3959392.038999975193 60527.972928702 2024-08-05T23:21:01.039872+00:00 19994330.272999998182 29000293.038999971002 27870462.971999999136 3962564.076000034809 60527.972940362 2024-08-05T23:21:02.047247+00:00 19994330.268000010401 29000293.004000011832 27870462.997999910265 3961379.930000007153 60527.972951832 2024-08-05T23:21:03.038254+00:00 19994330.266000028700 29000292.981999989599 27870463.037000060081 3961082.025999962818 60527.972963491 2024-08-05T23:21:04.045629+00:00 19994330.266000028700 29000292.984999950975 27870462.998000029474 3961123.940999985207 60527.972975145 2024-08-05T23:21:05.052508+00:00 19994330.269999980927 29000293.004999998957 27870463.028000000864 3965297.066000043880 60527.972986620 2024-08-05T23:21:06.044012+00:00 19994330.268999930471 29000293.031000021845 27870462.962999999523 3964409.964999973774 60527.972998274 2024-08-05T23:21:07.050891+00:00 19994330.267000079155 29000292.991000059992 27870463.000000000000 3967273.940999985207 60527.973009750 2024-08-05T23:21:08.042394+00:00 19994330.270999908447 29000292.985000010580 27870462.960000000894 3956895.101000010967 60527.973021409 2024-08-05T23:21:09.049769+00:00 19994330.267000079155 29000292.998999949545 27870463.045000001788 3965399.972999989986 60527.973032880 2024-08-05T23:21:10.040777+00:00 19994330.268000010401 29000292.978000041097 27870462.966000009328 3966808.009000002872 60527.973044539 2024-08-05T23:21:11.048152+00:00 19994330.265999909490 29000292.978999968618 27870462.987999979407 3961890.013000010978 60527.973056009 2024-08-05T23:21:12.039159+00:00 19994330.272999998182 29000293.014999989420 27870463.002000000328 3957302.958999990951 60527.973067668 2024-08-05T23:21:13.046534+00:00 19994330.267000000924 29000293.067000031471 27870463.025000009686 3958953.078999996185 60527.973079138 2024-08-05T23:21:14.037541+00:00 19994330.265000000596 29000292.929999951273 27870462.918999999762 3959455.825000048149 60527.973090798 2024-08-05T23:21:15.044916+00:00 19994330.267999999225 29000293.055999990553 27870463.105000019073 3959785.072999954224 60527.973102451 2024-08-05T23:21:16.051796+00:00 19994330.271999999881 29000292.934000018984 27870462.925999999046 3959550.006000041962 60527.973113927 2024-08-05T23:21:17.043299+00:00 19994330.268000010401 29000293.026000019163 27870463.037999991328 3959762.010999978054 60527.973125586 2024-08-05T23:21:18.050674+00:00 19994330.267999991775 29000293.049000021070 27870463.055000010878 3964902.091000020970 60527.973137056 2024-08-05T23:21:19.041681+00:00 19994330.266999989748 29000293.010999921709 27870462.962999999523 3961067.921999990940 60527.973148716 2024-08-05T23:21:20.049056+00:00 19994330.267000019550 29000292.948000069708 27870462.986000001431 3961508.023999989033 60527.973160186 2024-08-05T23:21:21.040064+00:00 19994330.269999980927 29000292.967999938875 27870462.967000011355 3963973.028999983799 60527.973171845 2024-08-05T23:21:22.047439+00:00 19994330.269000019878 29000293.011000040919 27870462.988999959081 3968706.962999999989 60527.973183315 2024-08-05T23:21:23.038446+00:00 19994330.267999980599 29000293.041999999434 27870463.006000038236 3968706.979000031948 60527.973194975 2024-08-05T23:21:24.045821+00:00 19994330.268000010401 29000293.003999989480 27870463.055999990553 3966615.049999951851 60527.973206445 2024-08-05T23:21:25.036829+00:00 19994330.269000019878 29000292.996000010520 27870462.995000001043 3968292.037000000011 60527.973218104 2024-08-05T23:21:26.044203+00:00 19994330.264999989420 29000292.953999999911 27870462.957999940962 3962506.902000010014 60527.973229764 2024-08-05T23:21:27.051579+00:00 19994330.270999971777 29000292.980000000447 27870462.988000039011 3965336.979000031948 60527.973241234 2024-08-05T23:21:28.042586+00:00 19994330.269000049680 29000293.099000010639 27870463.098999980837 3967047.106999992859 60527.973252893 2024-08-05T23:21:29.049961+00:00 19994330.266999959946 29000292.947999980301 27870462.927000049502 3959483.997999966145 60527.973264363 2024-08-05T23:21:30.040968+00:00 19994330.268000010401 29000292.969999998808 27870462.990000009537 3962257.962000011932 60527.973276022 2024-08-05T23:21:31.048344+00:00 19994330.268000010401 29000293.011999990791 27870463.004999998957 3965078.979000031948 60527.973287493 2024-08-05T23:21:32.039351+00:00 19994330.269999980927 29000293.008000019938 27870462.954999919981 3963787.993999958038 60527.973299152 2024-08-05T23:21:33.046726+00:00 19994330.267000019550 29000293.009999990463 27870463.076000090688 3960616.032000004780 60527.973310622 2024-08-05T23:21:34.037733+00:00 19994330.267000019550 29000293.018999990076 27870462.992999911308 3960931.994000018109 60527.973322282 2024-08-05T23:21:35.045108+00:00 19994330.266999959946 29000292.986999988556 27870463.014999989420 3965960.973999977112 60527.973333935 2024-08-05T23:21:36.051987+00:00 19994330.271000031382 29000293.004000011832 27870463.025000099093 3964801.984000027180 60527.973345411 2024-08-05T23:21:37.043491+00:00 19994330.268999990076 29000292.983000040054 27870462.964999910444 3964099.981000006199 60527.973357065 2024-08-05T23:21:38.050370+00:00 19994330.269000049680 29000292.997999969870 27870463.016000028700 3966763.065999985207 60527.973368540 2024-08-05T23:21:39.041873+00:00 19994330.268999930471 29000293.034000039101 27870462.983000040054 3957391.897000014782 60527.973380200 2024-08-05T23:21:40.049248+00:00 19994330.264999989420 29000293.000000000000 27870463.018999930471 3962939.083000003826 60527.973391670 2024-08-05T23:21:41.040255+00:00 19994330.266000028700 29000292.971000019461 27870462.934000018984 3960796.968999981880 60527.973403329 2024-08-05T23:21:42.047630+00:00 19994330.271000031382 29000292.957999940962 27870462.995000001043 3959578.977999985218 60527.973414799 2024-08-05T23:21:43.038638+00:00 19994330.268999930471 29000293.072999950498 27870463.121999979019 3962955.038000047207 60527.973426458 2024-08-05T23:21:44.046013+00:00 19994330.268000010401 29000292.916000008583 27870462.846999999136 3958927.062999964226 60527.973437934 2024-08-05T23:21:45.037516+00:00 19994330.264999989420 29000293.096999999136 27870463.013999998569 3960301.940999985207 60527.973449588 2024-08-05T23:21:46.044395+00:00 19994330.271000031382 29000292.979000091553 27870463.037999998778 3964157.972000002861 60527.973461248 2024-08-05T23:21:47.051771+00:00 19994330.269000049680 29000293.033999919891 27870463.064000010490 3961367.024000049103 60527.973472717 2024-08-05T23:21:48.042778+00:00 19994330.268999930471 29000292.944000009447 27870462.949999999255 3962859.987999916077 60527.973484377 2024-08-05T23:21:49.050153+00:00 19994330.267000079155 29000292.998000029474 27870463.011000011116 3961102.975000023842 60527.973495847 2024-08-05T23:21:50.041160+00:00 19994330.268999930471 29000293.014999989420 27870462.997999999672 3958064.989000082016 60527.973507506 2024-08-05T23:21:51.048535+00:00 19994330.266000028700 29000293.044000029564 27870463.002000000328 3962980.077999948990 60527.973518976 2024-08-05T23:21:52.039543+00:00 19994330.271000031382 29000292.944999929518 27870463.008999969810 3965170.945000051986 60527.973530636 2024-08-05T23:21:53.046918+00:00 19994330.268999930471 29000292.974000100046 27870462.923000011593 3957892.924999951851 60527.973542111 2024-08-05T23:21:54.038421+00:00 19994330.266000028700 29000293.022999998182 27870463.090999990702 3960161.138000010978 60527.973553765 2024-08-05T23:21:55.045300+00:00 19994330.268999930471 29000293.020999908447 27870462.963999990374 3964452.898999928962 60527.973565241 2024-08-05T23:21:56.036802+00:00 19994330.267000079155 29000292.984000090510 27870463.027000010014 3963436.065000057220 60527.973576900 2024-08-05T23:21:57.044179+00:00 19994330.271000031382 29000293.028000000864 27870463.015000049025 3963904.059999942780 60527.973588554 2024-08-05T23:21:58.051058+00:00 19994330.267999891192 29000292.969999909401 27870462.959999978542 3962316.023000001907 60527.973600029 2024-08-05T23:21:59.042561+00:00 19994330.266000028700 29000293.042000059038 27870463.027000010014 3964847.994000076782 60527.973611684 2024-08-05T23:22:00.049441+00:00 19994330.269000049680 29000292.986999999732 27870462.969999969006 3962602.924999951851 60527.973623159 2024-08-05T23:22:01.040943+00:00 19994330.265999909490 29000292.956000011414 27870462.977999988943 3963079.057000041008 60527.973634819 2024-08-05T23:22:02.048319+00:00 19994330.272000070661 29000293.013000000268 27870463.015000049025 3954936.884999989998 60527.973646289 2024-08-05T23:22:03.039326+00:00 19994330.269999980927 29000293.002000000328 27870463.000999990851 3957808.082999945153 60527.973657948 2024-08-05T23:22:04.046701+00:00 19994330.266000028700 29000293.022999998182 27870463.013000011444 3960306.027000070084 60527.973669424 2024-08-05T23:22:05.038204+00:00 19994330.269999980927 29000292.972999989986 27870462.968999978155 3962136.093999981880 60527.973681083 2024-08-05T23:22:06.045579+00:00 19994330.263000000268 29000293.052999999374 27870462.971999999136 3963107.851999998093 60527.973692553 2024-08-05T23:22:07.036586+00:00 19994330.269999999553 29000292.981999989599 27870463.067999958992 3957106.993000030983 60527.973704207 2024-08-05T23:22:08.043466+00:00 19994330.271999999881 29000292.926000028849 27870462.937000039965 3960289.074999928009 60527.973715866 2024-08-05T23:22:09.050841+00:00 19994330.267000000924 29000293.049999948591 27870463.070000048727 3958507.905000091065 60527.973727342 2024-08-05T23:22:10.042344+00:00 19994330.265999998897 29000292.955000039190 27870462.940999981016 3959721.015999913216 60527.973738995 2024-08-05T23:22:11.049224+00:00 19994330.265999998897 29000293.019999980927 27870463.023999929428 3960417.072000027169 60527.973750471 2024-08-05T23:22:12.040727+00:00 19994330.271000009030 29000293.013000011444 27870463.004999998957 3961273.973000050057 60527.973762125 2024-08-05T23:22:13.047606+00:00 19994330.269999980927 29000293.008000019938 27870462.975000020117 3960844.995999931823 60527.973773601 2024-08-05T23:22:14.039109+00:00 19994330.270000010729 29000293.011999960989 27870463.074000000954 3958117.006000041962 60527.973785255 2024-08-05T23:22:15.045988+00:00 19994330.268000010401 29000293.007000029087 27870462.945000048727 3963400.911000012886 60527.973796730 2024-08-05T23:22:16.037491+00:00 19994330.264999989420 29000293.019999980927 27870463.059000018984 3961311.978999971878 60527.973808384 2024-08-05T23:22:17.044371+00:00 19994330.270000010729 29000292.980000019073 27870462.990999940783 3960875.019999980927 60527.973820043 2024-08-05T23:22:18.051745+00:00 19994330.265999998897 29000292.973999980837 27870462.996000051498 3960440.052999972831 60527.973831513 2024-08-05T23:22:19.042753+00:00 19994330.271000001580 29000292.983999971300 27870462.990999940783 3960982.045000075828 60527.973843173 2024-08-05T23:22:20.050128+00:00 19994330.265999969095 29000293.044000029564 27870463.006000038236 3957763.908999919891 60527.973854643 2024-08-05T23:22:21.041135+00:00 19994330.271000031382 29000292.952000018209 27870462.978999968618 3963456.046000003815 60527.973866302 2024-08-05T23:22:22.048510+00:00 19994330.265999969095 29000293.011999960989 27870462.955000039190 3965527.047000051010 60527.973877778 2024-08-05T23:22:23.040013+00:00 19994330.270000040531 29000293.024000048637 27870463.006999999285 3962948.039000033867 60527.973889432 2024-08-05T23:22:24.046893+00:00 19994330.268000010401 29000293.009999990463 27870463.015000000596 3961416.944000006188 60527.973900907 2024-08-05T23:22:25.038396+00:00 19994330.266999959946 29000292.988999959081 27870462.958000000566 3955372.997999907006 60527.973912561 2024-08-05T23:22:26.045275+00:00 19994330.268000010401 29000292.977000001818 27870463.043999999762 3957899.031000018120 60527.973924031 2024-08-05T23:22:27.036282+00:00 19994330.268000010401 29000293.022999998182 27870462.996999990195 3960932.958999990951 60527.973935691 2024-08-05T23:22:28.043658+00:00 19994330.269999980927 29000293.009000059217 27870463.044999990612 3966111.912000060081 60527.973947350 2024-08-05T23:22:29.051033+00:00 19994330.267000019550 29000292.960999969393 27870462.924000021070 3959198.055999993812 60527.973958820 2024-08-05T23:22:30.042040+00:00 19994330.268999990076 29000293.039999961853 27870463.103999998420 3960301.028999925125 60527.973970479 2024-08-05T23:22:31.049415+00:00 19994330.266000028700 29000292.978999968618 27870462.940000001341 3957485.978000044823 60527.973981950 2024-08-05T23:22:32.040423+00:00 19994330.270999971777 29000293.022999998182 27870462.995999988168 3958899.955000042915 60527.973993609 2024-08-05T23:22:33.047798+00:00 19994330.266999959946 29000292.980000019073 27870463.013000011444 3956647.090999960899 60527.974005084 2024-08-05T23:22:34.039301+00:00 19994330.269000049680 29000292.993000030518 27870462.964999970049 3956789.973000050057 60527.974016738 2024-08-05T23:22:35.046180+00:00 19994330.268000010401 29000292.983999971300 27870463.008999999613 3962949.025999904145 60527.974028214 2024-08-05T23:22:36.037682+00:00 19994330.266999959946 29000293.014000058174 27870463.027000010014 3963134.036000012886 60527.974039873 2024-08-05T23:22:37.045058+00:00 19994330.267000079155 29000293.008999999613 27870463.013999998569 3958495.919000030030 60527.974051343 2024-08-05T23:22:38.036066+00:00 19994330.270999908447 29000293.011000011116 27870463.038999971002 3959171.006000041962 60527.974063003 2024-08-05T23:22:39.043440+00:00 19994330.269999980927 29000292.965999990702 27870462.945000048727 3958039.055999993812 60527.974074657 2024-08-05T23:22:40.050320+00:00 19994330.267000079155 29000293.011000011116 27870462.931999981403 3964968.059999942780 60527.974086132 2024-08-05T23:22:41.041823+00:00 19994330.264999989420 29000292.986000001431 27870462.994000021368 3963408.825000048149 60527.974097786 2024-08-05T23:22:42.048703+00:00 19994330.271999958903 29000293.015999998897 27870463.035999950022 3961722.192000031006 60527.974109262 2024-08-05T23:22:43.040206+00:00 19994330.269999980927 29000293.005999978632 27870463.082000020891 3964143.775999904145 60527.974120921 2024-08-05T23:22:44.047581+00:00 19994330.266000028700 29000293.047000020742 27870463.014999989420 3963155.021000028122 60527.974132391 2024-08-05T23:22:45.038588+00:00 19994330.269999980927 29000292.944999989122 27870462.990000009537 3962339.116000055801 60527.974144050 2024-08-05T23:22:46.045963+00:00 19994330.264999989420 29000293.032999988645 27870462.945000048727 3964567.023999928962 60527.974155521 2024-08-05T23:22:47.036971+00:00 19994330.268000010401 29000292.995999988168 27870463.053999900818 3961784.905000091065 60527.974167180 2024-08-05T23:22:48.044346+00:00 19994330.271000031382 29000292.979000028223 27870462.973000049591 3961732.012999891769 60527.974178650 2024-08-05T23:22:49.035353+00:00 19994330.269000049680 29000293.053999960423 27870463.096999999136 3965668.025000094902 60527.974190309 2024-08-05T23:22:50.042728+00:00 19994330.265999909490 29000292.971999999136 27870462.894000049680 3960038.907999991905 60527.974201969 2024-08-05T23:22:51.050103+00:00 19994330.268000010401 29000292.961000028998 27870463.005999919027 3959640.094999908935 60527.974213439 2024-08-05T23:22:52.041110+00:00 19994330.268000010401 29000293.003000020981 27870463.016000028700 3963108.951000093948 60527.974225098 2024-08-05T23:22:53.048487+00:00 19994330.269000049680 29000293.034999970347 27870462.978999968618 3958721.087999939919 60527.974236568 2024-08-05T23:22:54.039493+00:00 19994330.271000031382 29000292.973999980837 27870462.996000051498 3957680.912999988068 60527.974248228 2024-08-05T23:22:55.046868+00:00 19994330.265999909490 29000293.059000018984 27870462.957000020891 3965735.012000083923 60527.974259698 2024-08-05T23:22:56.037875+00:00 19994330.271000031382 29000292.924000021070 27870463.031999949366 3961336.954999924172 60527.974271357 2024-08-05T23:22:57.045250+00:00 19994330.264000058174 29000293.052999969572 27870462.985000010580 3969474.069000006188 60527.974282833 2024-08-05T23:22:58.036754+00:00 19994330.269999980927 29000292.958000060171 27870462.983000040054 3962780.940999985207 60527.974294486 2024-08-05T23:22:59.043633+00:00 19994330.268000010401 29000293.019999980927 27870463.003999948502 3962347.069000006188 60527.974306146 2024-08-05T23:23:00.051008+00:00 19994330.269000001252 29000292.995000001043 27870463.001000050455 3961398.024000049103 60527.974317616 2024-08-05T23:23:01.042015+00:00 19994330.267000000924 29000292.965999960899 27870462.977999929339 3963823.970000029076 60527.974329269 2024-08-05T23:23:02.048895+00:00 19994330.267000000924 29000293.026000019163 27870463.028000000864 3963916.023000001907 60527.974340745 2024-08-05T23:23:03.040398+00:00 19994330.271000001580 29000293.039999961853 27870463.065999988467 3964192.059999942780 60527.974352405 2024-08-05T23:23:04.047773+00:00 19994330.269999999553 29000292.952000018209 27870462.937000010163 3964323.794000030030 60527.974363875 2024-08-05T23:23:05.038780+00:00 19994330.268000010401 29000293.021000031382 27870463.010999988765 3957808.090000032913 60527.974375534 2024-08-05T23:23:06.046155+00:00 19994330.265000000596 29000293.015999909490 27870463.037000000477 3964265.989999889862 60527.974387004 2024-08-05T23:23:07.037162+00:00 19994330.268000010401 29000292.970000028610 27870462.912000000477 3960805.049000024796 60527.974398664 2024-08-05T23:23:08.044537+00:00 19994330.266999989748 29000293.009999990463 27870463.053999990225 3959725.965000032913 60527.974410133 2024-08-05T23:23:09.035545+00:00 19994330.272000011057 29000292.968999978155 27870463.014000028372 3962719.957000017166 60527.974421793 2024-08-05T23:23:10.042920+00:00 19994330.269999980927 29000293.063000079244 27870463.000000000000 3961016.026999949943 60527.974433452 2024-08-05T23:23:11.050295+00:00 19994330.265999998897 29000292.970999959856 27870462.964999999851 3960105.000000000000 60527.974444923 2024-08-05T23:23:12.041302+00:00 19994330.266000028700 29000293.001999970526 27870463.081999961287 3962238.078999996185 60527.974456582 2024-08-05T23:23:13.048678+00:00 19994330.269999980927 29000292.995000001043 27870462.971000019461 3962149.004999995232 60527.974468058 2024-08-05T23:23:14.040181+00:00 19994330.267000019550 29000292.997000001371 27870462.972999989986 3958174.003000020981 60527.974479712 2024-08-05T23:23:15.047060+00:00 19994330.270999971777 29000292.977000001818 27870462.967999991030 3961146.930999993812 60527.974491181 2024-08-05T23:23:16.038067+00:00 19994330.268000010401 29000293.052999999374 27870463.072000030428 3961718.961000084877 60527.974502841 2024-08-05T23:23:17.045442+00:00 19994330.267000019550 29000293.021000001580 27870463.003000020981 3962132.063999890815 60527.974514311 2024-08-05T23:23:18.036450+00:00 19994330.265999969095 29000292.964999999851 27870462.955999970436 3961695.918000102043 60527.974525970 2024-08-05T23:23:19.043825+00:00 19994330.271000031382 29000292.971999999136 27870463.042999979109 3961335.106999992859 60527.974537440 2024-08-05T23:23:20.034833+00:00 19994330.269999980927 29000293.035000000149 27870463.009000059217 3956746.944999932777 60527.974549100 2024-08-05T23:23:21.042207+00:00 19994330.269999980927 29000292.977999988943 27870462.958999991417 3958552.027000070084 60527.974560753 2024-08-05T23:23:22.049086+00:00 19994330.263999998569 29000292.997000038624 27870462.995000001043 3966695.987999916077 60527.974572229 2024-08-05T23:23:23.040589+00:00 19994330.266000028700 29000292.986999988556 27870462.986999988556 3958399.037000060081 60527.974583888 2024-08-05T23:23:24.047964+00:00 19994330.272999998182 29000293.002999961376 27870463.028000000864 3960717.980999947060 60527.974595359 2024-08-05T23:23:25.038972+00:00 19994330.265999969095 29000293.018000010401 27870462.950999978930 3959820.925000071991 60527.974607018 2024-08-05T23:23:26.046347+00:00 19994330.268999990076 29000292.967000011355 27870463.008000019938 3961934.033999919891 60527.974618488 2024-08-05T23:23:27.037354+00:00 19994330.266999959946 29000293.049000021070 27870463.062000039965 3965677.925999999046 60527.974630147 2024-08-05T23:23:28.044730+00:00 19994330.268000010401 29000292.967000011355 27870462.992999911308 3960288.081000090111 60527.974641617 2024-08-05T23:23:29.035736+00:00 19994330.269000049680 29000293.010999981314 27870463.022999998182 3961255.081999897957 60527.974653277 2024-08-05T23:23:30.043112+00:00 19994330.269000049680 29000292.991000000387 27870462.953000068665 3959454.955000042915 60527.974664930 2024-08-05T23:23:31.049991+00:00 19994330.267999891192 29000292.996999979019 27870462.953999999911 3961844.988999962807 60527.974676406 2024-08-05T23:23:32.041494+00:00 19994330.267000079155 29000292.983000040054 27870463.034999970347 3963149.006000041962 60527.974688060 2024-08-05T23:23:33.048373+00:00 19994330.268999930471 29000293.004999998957 27870463.001999970526 3963191.105999947060 60527.974699535 2024-08-05T23:23:34.039877+00:00 19994330.268000010401 29000292.998999949545 27870463.014999989420 3962344.777000070084 60527.974711189 2024-08-05T23:23:35.046756+00:00 19994330.269999980927 29000293.032000061125 27870462.983000040054 3960316.105999947060 60527.974722665 2024-08-05T23:23:36.038259+00:00 19994330.267000079155 29000293.000000000000 27870463.034000039101 3964876.048000096809 60527.974734324 2024-08-05T23:23:37.045634+00:00 19994330.268000010401 29000292.981999989599 27870462.939000010490 3958831.006999969017 60527.974745794 2024-08-05T23:23:38.036641+00:00 19994330.266999959946 29000292.985999941826 27870462.992999911308 3957597.921000003815 60527.974757454 2024-08-05T23:23:39.044016+00:00 19994330.269000049680 29000293.000000000000 27870463.030000090599 3961333.069999932777 60527.974768924 2024-08-05T23:23:40.035024+00:00 19994330.266999959946 29000293.019000049680 27870463.023999929428 3958735.063000082970 60527.974780583 2024-08-05T23:23:41.042399+00:00 19994330.271000031382 29000292.995999928564 27870462.960000000894 3964638.912999988068 60527.974792243 2024-08-05T23:23:42.049774+00:00 19994330.270999908447 29000293.003000020981 27870463.008000001311 3959369.911000012886 60527.974803713 2024-08-05T23:23:43.040780+00:00 19994330.263000011444 29000293.018000010401 27870463.059999998659 3959310.069000006188 60527.974815372 2024-08-05T23:23:44.048157+00:00 19994330.267000079155 29000292.991000059992 27870463.004000011832 3964407.052999972831 60527.974826842 2024-08-05T23:23:45.039164+00:00 19994330.273999929428 29000293.013999938965 27870462.958999991417 3962306.001999973785 60527.974838502 2024-08-05T23:23:46.046538+00:00 19994330.269000049680 29000292.988000039011 27870463.004000011832 3962651.985000013839 60527.974849971 2024-08-05T23:23:47.037546+00:00 19994330.266999959946 29000293.031999949366 27870463.069999989122 3962739.993000030983 60527.974861631 2024-08-05T23:23:48.044921+00:00 19994330.264000058174 29000292.950000051409 27870462.895000010729 3961178.949999928009 60527.974873101 2024-08-05T23:23:49.035929+00:00 19994330.269999980927 29000293.001999970526 27870463.004000011832 3962579.052000045776 60527.974884761 2024-08-05T23:23:50.043304+00:00 19994330.271000031382 29000293.024999979883 27870463.016999959946 3962078.960999966133 60527.974896231 2024-08-05T23:23:51.034311+00:00 19994330.266999959946 29000293.017999999225 27870463.022000011057 3959341.034999967087 60527.974907890 2024-08-05T23:23:52.041686+00:00 19994330.266999959946 29000292.922999989241 27870462.930000010878 3964123.973000050057 60527.974919549 2024-08-05T23:23:53.049061+00:00 19994330.267000079155 29000293.043000001460 27870463.037999991328 3961677.968999981880 60527.974931019 2024-08-05T23:23:54.040069+00:00 19994330.271000001580 29000292.981000009924 27870463.012000020593 3963639.024999976158 60527.974942679 2024-08-05T23:23:55.047444+00:00 19994330.265999998897 29000293.008000001311 27870463.023999989033 3960948.912000060081 60527.974954149 2024-08-05T23:23:56.038451+00:00 19994330.269999999553 29000293.027000010014 27870462.959999978542 3959384.131999969017 60527.974965808 2024-08-05T23:23:57.045826+00:00 19994330.268000010401 29000292.972999989986 27870463.055999990553 3959150.032000064850 60527.974977278 2024-08-05T23:23:58.036832+00:00 19994330.271000001580 29000293.037000000477 27870462.977000001818 3965770.979999899864 60527.974988937 2024-08-05T23:23:59.044208+00:00 19994330.263000011444 29000292.969999969006 27870463.037999991328 3960055.957000017166 60527.975000408 2024-08-05T23:24:00.035218+00:00 19994330.269999980927 29000292.999000009149 27870462.925999999046 3957908.055999999866 60527.975012067 2024-08-05T23:24:01.042591+00:00 19994330.272000011057 29000293.046000000089 27870463.065000060946 3961511.995999999810 60527.975023721 2024-08-05T23:24:02.049470+00:00 19994330.265999998897 29000292.958999991417 27870462.980999950320 3963619.987000000197 60527.975035196 2024-08-05T23:24:03.040973+00:00 19994330.265999998897 29000292.987000048161 27870462.961000081152 3955183.880999999121 60527.975046850 2024-08-05T23:24:04.047853+00:00 19994330.266999989748 29000293.052999969572 27870462.963999990374 3963290.020000000019 60527.975058326 2024-08-05T23:24:05.039356+00:00 19994330.268999990076 29000292.978999968618 27870463.120999928564 3964786.107000000775 60527.975069980 2024-08-05T23:24:06.046235+00:00 19994330.271000001580 29000292.973000049591 27870462.899000048637 3965493.933999999892 60527.975081455 2024-08-05T23:24:07.037738+00:00 19994330.268000010401 29000293.019999980927 27870463.011000040919 3965381.982000000775 60527.975093109 2024-08-05T23:24:08.044617+00:00 19994330.267000019550 29000292.991999980062 27870463.006999969482 3963092.002999999095 60527.975104585 2024-08-05T23:24:09.036121+00:00 19994330.268999990076 29000293.000000000000 27870463.047999981791 3964045.015000001062 60527.975116238 2024-08-05T23:24:10.043000+00:00 19994330.265999969095 29000292.970000028610 27870462.937000039965 3959726.924000001978 60527.975127714 2024-08-05T23:24:11.034502+00:00 19994330.271000031382 29000293.037999991328 27870463.037999991328 3960664.079999998212 60527.975139373 2024-08-05T23:24:12.041878+00:00 19994330.268999990076 29000293.008000019938 27870462.962999939919 3961851.066000000108 60527.975151028 2024-08-05T23:24:13.048757+00:00 19994330.265999969095 29000293.000999931246 27870463.034000039101 3962444.906000003219 60527.975162503 2024-08-05T23:24:14.040260+00:00 19994330.268999990076 29000292.974000100046 27870462.962999939919 3959469.007999993861 60527.975174157 2024-08-05T23:24:15.047140+00:00 19994330.269000049680 29000292.985000010580 27870463.008000019938 3958866.023000001907 60527.975185633 2024-08-05T23:24:16.038643+00:00 19994330.271999958903 29000292.992999911308 27870462.947000030428 3959369.898999996018 60527.975197286 2024-08-05T23:24:17.045522+00:00 19994330.263999998569 29000292.986999988556 27870463.013000011444 3960335.116999999154 60527.975208762 2024-08-05T23:24:18.037025+00:00 19994330.267000019550 29000293.036000009626 27870463.082000020891 3957149.988000005018 60527.975220416 2024-08-05T23:24:19.043904+00:00 19994330.268999990076 29000293.050000071526 27870463.037999998778 3964901.047999992967 60527.975231891 2024-08-05T23:24:20.035407+00:00 19994330.269999980927 29000292.967000011355 27870462.936000000685 3962791.005000010133 60527.975243545 2024-08-05T23:24:21.042287+00:00 19994330.267000079155 29000293.004999998957 27870463.036000009626 3963279.947999998927 60527.975255204 2024-08-05T23:24:22.049662+00:00 19994330.268999930471 29000293.014999989420 27870463.021999999881 3966421.930999993812 60527.975266680 2024-08-05T23:24:23.041165+00:00 19994330.266999959946 29000292.990000009537 27870462.915000010282 3956673.174000009894 60527.975278334 2024-08-05T23:24:24.048044+00:00 19994330.270000100136 29000292.968999978155 27870463.078999999911 3962390.876999989152 60527.975289810 2024-08-05T23:24:25.039548+00:00 19994330.264999989420 29000293.054999951273 27870463.033999979496 3961786.076000005007 60527.975301463 2024-08-05T23:24:26.046427+00:00 19994330.271999958903 29000292.947000030428 27870462.939000010490 3962223.032999991905 60527.975312939 2024-08-05T23:24:27.037930+00:00 19994330.268000010401 29000293.011000040919 27870462.969000011683 3962603.037000000011 60527.975324599 2024-08-05T23:24:28.045305+00:00 19994330.269000049680 29000292.995999999344 27870462.974999960512 3967404.876000002027 60527.975336068 2024-08-05T23:24:29.036312+00:00 19994330.265999909490 29000292.982000008225 27870463.004000011832 3963056.050999999046 60527.975347722 2024-08-05T23:24:30.043192+00:00 19994330.267000079155 29000293.018999990076 27870463.018999990076 3959647.881000012159 60527.975359198 2024-08-05T23:24:31.034695+00:00 19994330.273999929428 29000292.995000001043 27870463.013999998569 3967613.049999997020 60527.975370857 2024-08-05T23:24:32.042070+00:00 19994330.266000028700 29000293.010000009090 27870463.004999998957 3964480.078000009060 60527.975382511 2024-08-05T23:24:33.048949+00:00 19994330.266999959946 29000292.978999998420 27870463.017000019550 3962924.953999996185 60527.975393987 2024-08-05T23:24:34.040452+00:00 19994330.267000079155 29000293.002000000328 27870462.981999989599 3963685.077999978792 60527.975405640 2024-08-05T23:24:35.047331+00:00 19994330.270999908447 29000293.058999989182 27870463.013999998569 3964951.925999999046 60527.975417116 2024-08-05T23:24:36.038835+00:00 19994330.267000079155 29000292.932999998331 27870462.977000001818 3965294.987000017893 60527.975428775 2024-08-05T23:24:37.046210+00:00 19994330.268999930471 29000293.041000008583 27870463.000999990851 3967191.006999998819 60527.975440246 2024-08-05T23:24:38.037217+00:00 19994330.264999989420 29000293.000000000000 27870463.027000069618 3966254.921999990940 60527.975451905 2024-08-05T23:24:39.044592+00:00 19994330.267000079155 29000293.018000010401 27870463.042999979109 3964528.048999994993 60527.975463375 2024-08-05T23:24:40.035600+00:00 19994330.271000031382 29000293.000000000000 27870462.957999940962 3964740.069000006188 60527.975475029 2024-08-05T23:24:41.042479+00:00 19994330.269999980927 29000292.990000009537 27870462.991000059992 3968373.951000005007 60527.975486504 2024-08-05T23:24:42.033982+00:00 19994330.271999958903 29000292.956999961287 27870462.950999978930 3966259.979000002146 60527.975498164 2024-08-05T23:24:43.041357+00:00 19994330.264000058174 29000293.052000049502 27870463.054000020027 3967907.974999994040 60527.975509818 2024-08-05T23:24:44.048236+00:00 19994330.266999959946 29000292.938999950886 27870462.924999948591 3967813.044000000227 60527.975521293 2024-08-05T23:24:45.039739+00:00 19994330.268000010401 29000293.013999998569 27870463.022999998182 3964786.013000010978 60527.975532953 2024-08-05T23:24:46.047115+00:00 19994330.269999980927 29000292.999000068754 27870462.975000020117 3963605.902999997139 60527.975544423 2024-08-05T23:24:47.038122+00:00 19994330.267999999225 29000293.066999908537 27870463.077000018209 3964514.069000006188 60527.975556082 2024-08-05T23:24:48.045496+00:00 19994330.267000000924 29000292.961000081152 27870462.971999999136 3962433.980999975931 60527.975567552 2024-08-05T23:24:49.036504+00:00 19994330.269000001252 29000293.010999921709 27870463.022999998182 3959018.937000005972 60527.975579211 2024-08-05T23:24:50.043879+00:00 19994330.266999989748 29000292.949000000954 27870462.988999959081 3960618.101999998093 60527.975590682 2024-08-05T23:24:51.034886+00:00 19994330.268000010401 29000293.026000019163 27870462.996000051498 3962036.909999995958 60527.975602341 2024-08-05T23:24:52.042262+00:00 19994330.269999999553 29000293.026000019163 27870463.083999991417 3959917.074000000954 60527.975613995 2024-08-05T23:24:53.049141+00:00 19994330.268000010401 29000292.988999959081 27870462.944000009447 3958099.944000006188 60527.975625470 2024-08-05T23:24:54.040644+00:00 19994330.266999989748 29000292.986999988556 27870462.954999919981 3966255.041999996174 60527.975637130 2024-08-05T23:24:55.048020+00:00 19994330.268000010401 29000293.025000099093 27870463.041000008583 3962030.047000021208 60527.975648600 2024-08-05T23:24:56.039027+00:00 19994330.271000001580 29000292.960999969393 27870462.925000071526 3959708.037000000011 60527.975660259 2024-08-05T23:24:57.046402+00:00 19994330.268999990076 29000293.016999959946 27870463.028000000864 3960405.982999979984 60527.975671729 2024-08-05T23:24:58.037409+00:00 19994330.265999998897 29000292.963999990374 27870463.015999998897 3960400.932999997865 60527.975683389 2024-08-05T23:24:59.044784+00:00 19994330.268000010401 29000293.021000031382 27870463.019000001252 3960112.064000010025 60527.975694865 2024-08-05T23:25:00.036287+00:00 19994330.268000010401 29000293.016000028700 27870463.013999998569 3962920.914999992121 60527.975706518 2024-08-05T23:25:01.043167+00:00 19994330.272999998182 29000293.029999971390 27870462.986000001431 3963857.032999991905 60527.975717994 2024-08-05T23:25:02.034670+00:00 19994330.263999998569 29000292.939000010490 27870462.930999990553 3961300.111000000965 60527.975729648 2024-08-05T23:25:03.041549+00:00 19994330.268999990076 29000293.026000019163 27870463.059000018984 3960934.818000019062 60527.975741307 2024-08-05T23:25:04.048925+00:00 19994330.267000019550 29000293.026999950409 27870463.054999981076 3965092.023000001907 60527.975752783 2024-08-05T23:25:05.040427+00:00 19994330.268999990076 29000292.934000000358 27870462.947000030428 3961989.057999997865 60527.975764437 2024-08-05T23:25:06.047306+00:00 19994330.265999969095 29000293.035000000149 27870462.978000018746 3960320.983999996912 60527.975775906 2024-08-05T23:25:07.038314+00:00 19994330.272999998182 29000292.999000001699 27870462.992999970913 3962693.065999985207 60527.975787566 2024-08-05T23:25:08.045689+00:00 19994330.266000028700 29000293.015999998897 27870463.024999979883 3963159.893000007141 60527.975799036 2024-08-05T23:25:09.036696+00:00 19994330.268000010401 29000292.949999999255 27870462.934000018984 3960928.022000014782 60527.975810695 2024-08-05T23:25:10.044071+00:00 19994330.266999959946 29000293.039999991655 27870463.049000021070 3962731.973999977112 60527.975822165 2024-08-05T23:25:11.035078+00:00 19994330.270000040531 29000292.997999999672 27870463.027000010014 3960650.060999989975 60527.975833825 2024-08-05T23:25:12.042454+00:00 19994330.269999980927 29000292.985000010580 27870462.964999970049 3961775.937000035774 60527.975845301 2024-08-05T23:25:13.033957+00:00 19994330.267000019550 29000293.013999998569 27870462.996999979019 3965173.022000014782 60527.975856954 2024-08-05T23:25:14.040836+00:00 19994330.266999959946 29000293.010999981314 27870463.028000000864 3962331.994999945164 60527.975868613 2024-08-05T23:25:15.048211+00:00 19994330.269999980927 29000292.986000001431 27870462.970000028610 3959721.064000010025 60527.975880089 2024-08-05T23:25:16.039714+00:00 19994330.268000010401 29000292.967000011355 27870462.989999949932 3964736.011000037193 60527.975891743 2024-08-05T23:25:17.046594+00:00 19994330.268000010401 29000292.995999988168 27870463.036000009626 3964819.069999992847 60527.975903219 2024-08-05T23:25:18.038097+00:00 19994330.266000028700 29000293.015000049025 27870463.014999989420 3962655.931999980938 60527.975914872 2024-08-05T23:25:19.044976+00:00 19994330.271000031382 29000293.006999969482 27870462.965000029653 3959150.940999985207 60527.975926348 2024-08-05T23:25:20.036479+00:00 19994330.266999959946 29000292.995999988168 27870463.000000000000 3961537.034000039101 60527.975938002 2024-08-05T23:25:21.043358+00:00 19994330.266000028700 29000293.021000031382 27870463.036000009626 3966165.946999967098 60527.975949477 2024-08-05T23:25:22.034862+00:00 19994330.272999998182 29000293.027000010014 27870463.034999970347 3962008.943000019062 60527.975961131 2024-08-05T23:25:23.041741+00:00 19994330.266999959946 29000293.027000010014 27870462.989000078291 3964386.116999983788 60527.975972607 2024-08-05T23:25:24.033244+00:00 19994330.269000049680 29000292.972999930382 27870463.004999998957 3959426.037999988068 60527.975984266 2024-08-05T23:25:25.040619+00:00 19994330.265999909490 29000293.014000058174 27870463.013999938965 3963760.983000040054 60527.975995920 2024-08-05T23:25:26.047499+00:00 19994330.269000049680 29000292.939999941736 27870462.889000058174 3965503.052999972831 60527.976007396 2024-08-05T23:25:27.039002+00:00 19994330.269999980927 29000293.044000029564 27870463.038999918848 3959578.983000040054 60527.976019050 2024-08-05T23:25:28.045881+00:00 19994330.266000028700 29000293.014000058174 27870463.047000050545 3963515.960999966133 60527.976030525 2024-08-05T23:25:29.037384+00:00 19994330.268000010401 29000292.956999901682 27870462.985999941826 3963412.021000028122 60527.976042185 2024-08-05T23:25:30.044759+00:00 19994330.269999980927 29000293.011000040919 27870462.960000038147 3966822.945999979973 60527.976053655 2024-08-05T23:25:31.035766+00:00 19994330.264999989420 29000293.000000000000 27870463.070000048727 3960156.950999975204 60527.976065314 2024-08-05T23:25:32.043142+00:00 19994330.268000010401 29000292.965000029653 27870462.935999989510 3963774.060000001919 60527.976076790 2024-08-05T23:25:33.034645+00:00 19994330.274000048637 29000293.039000030607 27870463.036999940872 3962957.034000039101 60527.976088444 2024-08-05T23:25:34.041524+00:00 19994330.265999909490 29000293.030999898911 27870463.029000040144 3957439.902000010014 60527.976099920 2024-08-05T23:25:35.033027+00:00 19994330.266000028700 29000292.957000020891 27870462.922999981791 3964117.001999973785 60527.976111579 2024-08-05T23:25:36.040403+00:00 19994330.269000049680 29000292.985000010580 27870462.967999998480 3957837.029999970924 60527.976123232 2024-08-05T23:25:37.047281+00:00 19994330.270999908447 29000293.018000010401 27870463.077999990433 3957286.953999996185 60527.976134708 2024-08-05T23:25:38.038785+00:00 19994330.269000049680 29000292.993999961764 27870463.019000008702 3964363.035000026226 60527.976146362 2024-08-05T23:25:39.045664+00:00 19994330.266999959946 29000292.999000068754 27870462.960999999195 3964222.949999988079 60527.976157838 2024-08-05T23:25:40.037167+00:00 19994330.266000028700 29000292.988000039011 27870463.003000009805 3961413.073000013828 60527.976169491 2024-08-05T23:25:41.044046+00:00 19994330.267999999225 29000293.014999989420 27870462.958000000566 3959598.051999986172 60527.976180967 2024-08-05T23:25:42.035550+00:00 19994330.269999999553 29000292.977000001818 27870462.993000000715 3965876.023999989033 60527.976192621 2024-08-05T23:25:43.042429+00:00 19994330.265999998897 29000292.977000001818 27870463.017999980599 3967947.939000010025 60527.976204096 2024-08-05T23:25:44.033932+00:00 19994330.269999999553 29000293.073000010103 27870463.122000008821 3963209.897000014782 60527.976215756 2024-08-05T23:25:45.041307+00:00 19994330.269000008702 29000292.997999999672 27870462.944000009447 3964032.077000021935 60527.976227410 2024-08-05T23:25:46.048186+00:00 19994330.265999991447 29000292.973000001162 27870462.990000009537 3963358.015999972820 60527.976238885 2024-08-05T23:25:47.039690+00:00 19994330.267999991775 29000292.962999999523 27870462.962000008672 3962828.026000022888 60527.976250539 2024-08-05T23:25:48.046569+00:00 19994330.272000011057 29000293.083000000566 27870463.065000001341 3960981.010999978054 60527.976262015 2024-08-05T23:25:49.038072+00:00 19994330.265999998897 29000292.989999979734 27870462.915999948978 3959795.966000020970 60527.976273674 2024-08-05T23:25:50.045447+00:00 19994330.266999989748 29000292.976000040770 27870463.024000048637 3960274.009999989998 60527.976285144 2024-08-05T23:25:51.036455+00:00 19994330.270000010729 29000292.979999959469 27870463.022999998182 3960994.019999980927 60527.976296803 2024-08-05T23:25:52.043830+00:00 19994330.268000010401 29000292.989000018686 27870462.958999991417 3959195.086000024807 60527.976308274 2024-08-05T23:25:53.034837+00:00 19994330.270000010729 29000292.990000009537 27870462.946999970824 3961306.921000003815 60527.976319933 2024-08-05T23:25:54.042212+00:00 19994330.266999959946 29000293.008999999613 27870463.058000031859 3963073.039999961853 60527.976331403 2024-08-05T23:25:55.033219+00:00 19994330.268000010401 29000293.030999958515 27870463.019999980927 3963916.950000048149 60527.976343063 2024-08-05T23:25:56.040594+00:00 19994330.268000010401 29000292.986999988556 27870462.981000069529 3965314.956999958027 60527.976354716 2024-08-05T23:25:57.047474+00:00 19994330.268999990076 29000292.978000041097 27870463.008999940008 3962557.111000000965 60527.976366192 2024-08-05T23:25:58.038977+00:00 19994330.264999989420 29000293.013999998569 27870463.034999970347 3963781.855000019073 60527.976377851 2024-08-05T23:25:59.046352+00:00 19994330.274000048637 29000292.992999970913 27870462.945999979973 3963797.041000009049 60527.976389321 2024-08-05T23:26:00.037359+00:00 19994330.264999989420 29000293.019000049680 27870463.031000021845 3964486.013999999035 60527.976400981 2024-08-05T23:26:01.044734+00:00 19994330.267000019550 29000293.016999959946 27870463.019000049680 3961207.046000003815 60527.976412451 2024-08-05T23:26:02.035741+00:00 19994330.267999950796 29000293.014000058174 27870462.980999950320 3963441.942999958992 60527.976424110 2024-08-05T23:26:03.043117+00:00 19994330.270000040531 29000293.001999970526 27870463.014999989420 3965791.015000044834 60527.976435586 2024-08-05T23:26:04.034620+00:00 19994330.269999980927 29000292.980000019073 27870463.003000020981 3964430.024999976158 60527.976447240 2024-08-05T23:26:05.041499+00:00 19994330.268000010401 29000292.970999959856 27870462.956000089645 3967751.014999986161 60527.976458710 2024-08-05T23:26:06.032506+00:00 19994330.263999998569 29000292.988999959081 27870463.010999921709 3966115.970000029076 60527.976470369 2024-08-05T23:26:07.039882+00:00 19994330.270000040531 29000293.032000061125 27870463.024999979883 3964214.980000019073 60527.976482028 2024-08-05T23:26:08.047256+00:00 19994330.270999908447 29000293.000999931246 27870462.979000091553 3960799.992999970913 60527.976493498 2024-08-05T23:26:09.038264+00:00 19994330.267000079155 29000293.000000000000 27870462.958999991417 3957127.964999973774 60527.976505158 2024-08-05T23:26:10.045639+00:00 19994330.268999930471 29000293.007000088692 27870463.060999989510 3962717.077000021935 60527.976516634 2024-08-05T23:26:11.037142+00:00 19994330.267000079155 29000293.002999901772 27870463.003000020981 3963488.935999989975 60527.976528287 2024-08-05T23:26:12.044021+00:00 19994330.265999909490 29000293.055999990553 27870463.060999989510 3960860.037999988068 60527.976539763 2024-08-05T23:26:13.035525+00:00 19994330.271000031382 29000292.960000038147 27870462.945999979973 3963632.033000051975 60527.976551417 2024-08-05T23:26:14.042404+00:00 19994330.266000028700 29000292.976000070572 27870462.995999928564 3957359.022000014782 60527.976562893 2024-08-05T23:26:15.033907+00:00 19994330.271000031382 29000292.964999910444 27870462.982000000775 3962921.059999942780 60527.976574552 2024-08-05T23:26:16.041283+00:00 19994330.265999909490 29000293.088000059128 27870463.021999999881 3963512.879000068177 60527.976586022 2024-08-05T23:26:17.032290+00:00 19994330.266000028700 29000292.929999951273 27870462.991999998689 3962699.001999973785 60527.976597681 2024-08-05T23:26:18.039665+00:00 19994330.271000031382 29000292.995000001043 27870463.002000000328 3965434.955999969970 60527.976609335 2024-08-05T23:26:19.046544+00:00 19994330.271000031382 29000293.061999998987 27870463.037000000477 3962838.098999977112 60527.976620811 2024-08-05T23:26:20.038047+00:00 19994330.264999989420 29000292.952999990433 27870462.978999998420 3961859.973000050057 60527.976632465 2024-08-05T23:26:21.044926+00:00 19994330.269999980927 29000292.991000000387 27870462.927999999374 3963214.967000008095 60527.976643940 2024-08-05T23:26:22.036429+00:00 19994330.266000028700 29000293.030000001192 27870463.091999981552 3967327.027999997139 60527.976655594 2024-08-05T23:26:23.043309+00:00 19994330.269999980927 29000292.942000001669 27870462.858000040054 3960375.026000022888 60527.976667070 2024-08-05T23:26:24.034812+00:00 19994330.271000031382 29000293.031000021845 27870463.102000001818 3961964.875999927986 60527.976678729 2024-08-05T23:26:25.042187+00:00 19994330.266999959946 29000292.991999980062 27870462.966999951750 3962942.978000044823 60527.976690199 2024-08-05T23:26:26.033194+00:00 19994330.264999989420 29000293.013999998569 27870463.013999998569 3960004.047999978065 60527.976701858 2024-08-05T23:26:27.040569+00:00 19994330.274000048637 29000293.023000031710 27870463.013000011444 3956918.060999989975 60527.976713512 2024-08-05T23:26:28.047449+00:00 19994330.261999960989 29000292.980999950320 27870462.992000039667 3963561.042000054847 60527.976724988 2024-08-05T23:26:29.038952+00:00 19994330.272999998182 29000293.021000031382 27870463.031999949366 3961617.934999942780 60527.976736641 2024-08-05T23:26:30.045831+00:00 19994330.268999930471 29000293.017000019550 27870462.983000040054 3964298.077000021935 60527.976748117 2024-08-05T23:26:31.037334+00:00 19994330.263000011444 29000292.968999978155 27870462.978999968618 3966025.975000023842 60527.976759776 2024-08-05T23:26:32.044709+00:00 19994330.268000010401 29000292.978999968618 27870463.022999998182 3965268.064000010025 60527.976771247 2024-08-05T23:26:33.035716+00:00 19994330.271000031382 29000293.037000000477 27870463.012000020593 3962296.893000007141 60527.976782906 2024-08-05T23:26:34.043092+00:00 19994330.268000010401 29000292.944000009447 27870462.957000020891 3963547.053999900818 60527.976794376 2024-08-05T23:26:35.034099+00:00 19994330.269000001252 29000293.041000008583 27870463.046999931335 3964401.950000048149 60527.976806036 2024-08-05T23:26:36.041474+00:00 19994330.267999999225 29000292.970000028610 27870462.906000021845 3967682.044999957085 60527.976817505 2024-08-05T23:26:37.032481+00:00 19994330.267999991775 29000292.997999969870 27870463.000000000000 3968096.955000042915 60527.976829165 2024-08-05T23:26:38.039857+00:00 19994330.269000008702 29000293.009000059217 27870463.045000080019 3960218.057000041008 60527.976840824 2024-08-05T23:26:39.047232+00:00 19994330.267000000924 29000293.008999940008 27870463.000000000000 3964600.963999987114 60527.976852295 2024-08-05T23:26:40.038239+00:00 19994330.269999999553 29000293.047000050545 27870463.029999971390 3962866.947999954224 60527.976863954 2024-08-05T23:26:41.045614+00:00 19994330.264999989420 29000292.949000000954 27870462.983999971300 3959340.001000047196 60527.976875424 2024-08-05T23:26:42.036621+00:00 19994330.267000019550 29000292.985999941826 27870462.980000019073 3961959.067999958992 60527.976887083 2024-08-05T23:26:43.043996+00:00 19994330.269999980927 29000292.990000009537 27870462.980000019073 3965614.996999979019 60527.976898553 2024-08-05T23:26:44.035004+00:00 19994330.271000001580 29000293.024000048637 27870463.014999989420 3962687.879999995232 60527.976910213 2024-08-05T23:26:45.042379+00:00 19994330.269000019878 29000293.026999950409 27870463.011999960989 3962060.029000043869 60527.976921688 2024-08-05T23:26:46.033882+00:00 19994330.265999998897 29000292.996999979019 27870463.080000039190 3963894.975999950897 60527.976933342 2024-08-05T23:26:47.040762+00:00 19994330.271000001580 29000293.026000019163 27870462.995999928564 3964363.099000095855 60527.976944818 2024-08-05T23:26:48.032265+00:00 19994330.265999969095 29000292.952999949455 27870462.951000090688 3961577.005999923218 60527.976956472 2024-08-05T23:26:49.039144+00:00 19994330.270000040531 29000293.019000049680 27870463.001999970526 3959640.871999979019 60527.976968131 2024-08-05T23:26:50.046519+00:00 19994330.266999959946 29000292.988000039011 27870463.019999980927 3959569.078999996185 60527.976979607 2024-08-05T23:26:51.038022+00:00 19994330.268000010401 29000292.987999919802 27870462.945000048727 3963147.095000029076 60527.976991260 2024-08-05T23:26:52.044901+00:00 19994330.268999990076 29000293.004000071436 27870463.060999989510 3964958.975000023842 60527.977002736 2024-08-05T23:26:53.036404+00:00 19994330.265000049025 29000293.011999960989 27870463.035999998450 3962686.932999968994 60527.977014390 2024-08-05T23:26:54.043284+00:00 19994330.269999980927 29000293.016000028700 27870462.945000000298 3959808.129999995232 60527.977025866 2024-08-05T23:26:55.034787+00:00 19994330.269999980927 29000292.973999980837 27870462.960999999195 3963791.843000053894 60527.977037525 2024-08-05T23:26:56.042162+00:00 19994330.268000010401 29000293.013000000268 27870463.021000001580 3964473.001999973785 60527.977048995 2024-08-05T23:26:57.033171+00:00 19994330.268000010401 29000292.948000010103 27870462.975999999791 3964850.027999997139 60527.977060654 2024-08-05T23:26:58.040545+00:00 19994330.267000019550 29000293.035999998450 27870463.027000010014 3962193.991000055801 60527.977072124 2024-08-05T23:26:59.031552+00:00 19994330.269999980927 29000293.011999990791 27870463.014999989420 3961309.923999906052 60527.977083784 2024-08-05T23:27:00.038928+00:00 19994330.268000010401 29000293.001000020653 27870462.941000010818 3967392.087000011932 60527.977095438 2024-08-05T23:27:01.045806+00:00 19994330.267999950796 29000292.988999988884 27870463.005999978632 3963403.973000050057 60527.977106913 2024-08-05T23:27:02.037309+00:00 19994330.267000079155 29000292.975999981165 27870463.021000001580 3965048.049000024796 60527.977118567 2024-08-05T23:27:03.044189+00:00 19994330.266999959946 29000293.046000000089 27870462.994000021368 3961061.032999991905 60527.977130037 2024-08-05T23:27:04.035196+00:00 19994330.266999959946 29000292.984000001103 27870462.990000009537 3958916.935999989975 60527.977141696 2024-08-05T23:27:05.042571+00:00 19994330.272999998182 29000293.008000019938 27870463.078999999911 3959528.967000008095 60527.977153172 2024-08-05T23:27:06.034074+00:00 19994330.266000028700 29000293.010999981314 27870462.930999990553 3962061.059999942780 60527.977164826 2024-08-05T23:27:07.040954+00:00 19994330.268000010401 29000292.984000030905 27870463.031000021845 3963295.975000023842 60527.977176302 2024-08-05T23:27:08.032456+00:00 19994330.266999959946 29000292.983999971300 27870462.980999950320 3959398.093000053894 60527.977187961 2024-08-05T23:27:09.039832+00:00 19994330.270000100136 29000292.991000000387 27870462.986000001431 3960934.940999985207 60527.977199615 2024-08-05T23:27:10.046711+00:00 19994330.269999980927 29000292.994000021368 27870462.974000040442 3968551.949000000954 60527.977211090 2024-08-05T23:27:11.038214+00:00 19994330.268000010401 29000293.005999978632 27870463.032999988645 3962422.059000014793 60527.977222744 2024-08-05T23:27:12.045093+00:00 19994330.266999959946 29000293.075000051409 27870463.093000050634 3963489.062999964226 60527.977234220 2024-08-05T23:27:13.036596+00:00 19994330.266999959946 29000292.925999999046 27870462.905999898911 3962021.830000042915 60527.977245874 2024-08-05T23:27:14.043476+00:00 19994330.269000049680 29000293.012000020593 27870463.020000100136 3962073.104999899864 60527.977257350 2024-08-05T23:27:15.034979+00:00 19994330.269999980927 29000292.985999941826 27870462.949999928474 3963634.986000061035 60527.977269009 2024-08-05T23:27:16.042354+00:00 19994330.266000028700 29000292.993000030518 27870462.965999960899 3965116.000000000000 60527.977280479 2024-08-05T23:27:17.033361+00:00 19994330.270999908447 29000293.026000019163 27870463.045000080019 3963066.049999951851 60527.977292138 2024-08-05T23:27:18.040737+00:00 19994330.266000028700 29000292.980999950320 27870463.018000010401 3962057.014000058174 60527.977303608 2024-08-05T23:27:19.031744+00:00 19994330.269000049680 29000293.013000011444 27870462.939000010490 3963954.870999931823 60527.977315268 2024-08-05T23:27:20.039119+00:00 19994330.269999980927 29000293.052999969572 27870463.064000010490 3960219.080000042915 60527.977326921 2024-08-05T23:27:21.045998+00:00 19994330.268000010401 29000292.935999989510 27870463.031999949366 3962094.008000016212 60527.977338397 2024-08-05T23:27:22.037501+00:00 19994330.266000028700 29000293.032999988645 27870462.973999980837 3961097.026000022888 60527.977350056 2024-08-05T23:27:23.044876+00:00 19994330.265999909490 29000292.980000019073 27870463.032000061125 3958211.005999923218 60527.977361526 2024-08-05T23:27:24.035884+00:00 19994330.271000031382 29000292.998000029474 27870462.944000009447 3964780.995000004768 60527.977373186 2024-08-05T23:27:25.043259+00:00 19994330.269999980927 29000292.991000059992 27870463.024999979883 3965322.029000043869 60527.977384656 2024-08-05T23:27:26.034266+00:00 19994330.267000079155 29000293.000000000000 27870462.937999960035 3960625.953999996185 60527.977396315 2024-08-05T23:27:27.041641+00:00 19994330.268999930471 29000293.048999909312 27870463.092000011355 3962734.883000016212 60527.977407791 2024-08-05T23:27:28.033145+00:00 19994330.265999998897 29000292.975000020117 27870462.970000028610 3964341.195999979973 60527.977419445 2024-08-05T23:27:29.040024+00:00 19994330.267000000924 29000293.029000040144 27870463.037999991328 3962698.784999967087 60527.977430921 2024-08-05T23:27:30.031527+00:00 19994330.271000009030 29000292.937999960035 27870462.980999950320 3964361.164000033867 60527.977442574 2024-08-05T23:27:31.038406+00:00 19994330.269999999553 29000293.011000040919 27870462.971000079066 3961756.868999958038 60527.977454233 2024-08-05T23:27:32.045781+00:00 19994330.267000000924 29000292.993000030518 27870463.032000001520 3964421.016000031959 60527.977465709 2024-08-05T23:27:33.037284+00:00 19994330.266999989748 29000293.019999999553 27870462.992000009865 3963656.080999969970 60527.977477363 2024-08-05T23:27:34.044164+00:00 19994330.268000010401 29000292.951999999583 27870462.936999991536 3958831.988000034820 60527.977488839 2024-08-05T23:27:35.035667+00:00 19994330.268999990076 29000293.072000000626 27870463.087999999523 3961044.054000020027 60527.977500493 2024-08-05T23:27:36.042545+00:00 19994330.268999990076 29000292.940999999642 27870462.912000000477 3961580.911000012886 60527.977511968 2024-08-05T23:27:37.034049+00:00 19994330.269000019878 29000292.982999999076 27870463.010000020266 3962517.953999996185 60527.977523622 2024-08-05T23:27:38.040928+00:00 19994330.266999989748 29000293.032000008970 27870463.002999991179 3961486.009999989998 60527.977535098 2024-08-05T23:27:39.032431+00:00 19994330.268000010401 29000293.046000000089 27870463.063999980688 3962683.039999961853 60527.977546757 2024-08-05T23:27:40.039807+00:00 19994330.268000010401 29000292.949999991804 27870462.937999989837 3963947.021000028122 60527.977558227 2024-08-05T23:27:41.030814+00:00 19994330.268999960274 29000293.048000011593 27870463.049000021070 3959683.983000040054 60527.977569886 2024-08-05T23:27:42.038189+00:00 19994330.270000040531 29000292.956999991089 27870462.930000010878 3965450.980999947060 60527.977581540 2024-08-05T23:27:43.045068+00:00 19994330.265999969095 29000292.995999988168 27870463.064000010490 3965865.060999989975 60527.977593016 2024-08-05T23:27:44.036572+00:00 19994330.268000010401 29000293.027000010014 27870462.964999970049 3963231.032999991905 60527.977604675 2024-08-05T23:27:45.043947+00:00 19994330.268999990076 29000292.991999980062 27870463.031000021845 3966268.985000013839 60527.977616145 2024-08-05T23:27:46.034954+00:00 19994330.268999990076 29000293.049000021070 27870462.999000009149 3965240.940000057220 60527.977627805 2024-08-05T23:27:47.042329+00:00 19994330.268000010401 29000292.949999991804 27870463.026999950409 3963729.076999903191 60527.977639275 2024-08-05T23:27:48.033337+00:00 19994330.268999990076 29000293.029000040144 27870462.980000019073 3965712.052000045776 60527.977650934 2024-08-05T23:27:49.040712+00:00 19994330.266000028700 29000293.004999998957 27870463.033999979496 3964615.851999998093 60527.977662404 2024-08-05T23:27:50.031719+00:00 19994330.268999990076 29000292.992999970913 27870462.932000041008 3962450.031000018120 60527.977674064 2024-08-05T23:27:51.039094+00:00 19994330.272000011057 29000292.949000000954 27870462.954999919981 3958659.028999925125 60527.977685717 2024-08-05T23:27:52.045973+00:00 19994330.262999951839 29000292.986000061035 27870462.990000009537 3958026.965000032913 60527.977697193 2024-08-05T23:27:53.037476+00:00 19994330.270000040531 29000293.046999931335 27870463.086000081152 3965921.962000011932 60527.977708852 2024-08-05T23:27:54.044851+00:00 19994330.265999969095 29000292.998000029474 27870462.995999928564 3965811.023000001907 60527.977720323 2024-08-05T23:27:55.035859+00:00 19994330.271000031382 29000293.036000009626 27870463.024000048637 3964075.973999977112 60527.977731982 2024-08-05T23:27:56.043234+00:00 19994330.268999930471 29000292.945999979973 27870462.932999968529 3962050.029000043869 60527.977743458 2024-08-05T23:27:57.034737+00:00 19994330.269000049680 29000293.022999998182 27870463.001000050455 3958357.988000034820 60527.977755111 2024-08-05T23:27:58.041616+00:00 19994330.266000028700 29000293.008999940008 27870463.074000000954 3960713.977999926079 60527.977766587 2024-08-05T23:27:59.033120+00:00 19994330.268000010401 29000293.022999998182 27870462.998000029474 3966024.013000010978 60527.977778247 2024-08-05T23:28:00.040496+00:00 19994330.266999959946 29000292.984000090510 27870462.991999980062 3963753.001000047196 60527.977789716 2024-08-05T23:28:01.031503+00:00 19994330.269999980927 29000292.980999950320 27870462.951999899000 3960610.069000006188 60527.977801376 2024-08-05T23:28:02.038877+00:00 19994330.269999980927 29000293.022999998182 27870463.061000108719 3961450.996999979019 60527.977813030 2024-08-05T23:28:03.045756+00:00 19994330.267000079155 29000292.996999979019 27870462.997999910265 3963790.062999964226 60527.977824505 2024-08-05T23:28:04.037259+00:00 19994330.266999959946 29000293.001000050455 27870462.993000030518 3963785.029999970924 60527.977836159 2024-08-05T23:28:05.044139+00:00 19994330.268000010401 29000292.975000020117 27870462.963000059128 3967147.858000040054 60527.977847635 2024-08-05T23:28:06.035642+00:00 19994330.272999998182 29000293.013999938965 27870463.015999909490 3962216.037000060081 60527.977859288 2024-08-05T23:28:07.042521+00:00 19994330.266999959946 29000292.970000028610 27870462.993000030518 3967038.962999939919 60527.977870764 2024-08-05T23:28:08.034024+00:00 19994330.264999989420 29000292.980000019073 27870462.983999971300 3962004.034999967087 60527.977882423 2024-08-05T23:28:09.041400+00:00 19994330.268000010401 29000293.032999988645 27870462.991000059992 3961338.939000010025 60527.977893894 2024-08-05T23:28:10.032407+00:00 19994330.268000010401 29000293.037000000477 27870463.136999990791 3963513.055999993812 60527.977905553 2024-08-05T23:28:11.039782+00:00 19994330.271000031382 29000292.956999991089 27870462.852000009269 3963640.018000007141 60527.977917023 2024-08-05T23:28:12.030789+00:00 19994330.266999959946 29000293.026000000536 27870463.094000000507 3970771.968000053894 60527.977928682 2024-08-05T23:28:13.038165+00:00 19994330.269999980927 29000293.013000000268 27870463.001999989152 3963375.879999995232 60527.977940336 2024-08-05T23:28:14.045043+00:00 19994330.264000058174 29000293.006000000983 27870463.000000000000 3957562.161000012886 60527.977951812 2024-08-05T23:28:15.036547+00:00 19994330.269000049680 29000292.964999999851 27870462.960000008345 3959776.824000000954 60527.977963466 2024-08-05T23:28:16.043426+00:00 19994330.269999980927 29000293.013999998569 27870462.912000000477 3966853.105000019073 60527.977974941 2024-08-05T23:28:17.034929+00:00 19994330.268999930471 29000292.965999990702 27870463.060999989510 3963064.046000003815 60527.977986601 2024-08-05T23:28:18.042304+00:00 19994330.268000010401 29000293.011000011116 27870463.011999990791 3961052.965999960899 60527.977998071 2024-08-05T23:28:19.033311+00:00 19994330.267000079155 29000292.997000008821 27870462.993000030518 3961344.985999941826 60527.978009730 2024-08-05T23:28:20.040686+00:00 19994330.268999930471 29000293.028000000864 27870463.009999990463 3958929.027999997139 60527.978021200 2024-08-05T23:28:21.031694+00:00 19994330.269999980927 29000292.977000001818 27870463.008000019938 3966638.045000075828 60527.978032860 2024-08-05T23:28:22.039069+00:00 19994330.269000001252 29000292.989000018686 27870462.971999999136 3962346.062999964226 60527.978044330 2024-08-05T23:28:23.030076+00:00 19994330.265000000596 29000293.002999961376 27870462.991999980062 3962853.924999951851 60527.978055989 2024-08-05T23:28:24.037451+00:00 19994330.267000000924 29000293.008999999613 27870462.987999979407 3967414.031000018120 60527.978067649 2024-08-05T23:28:25.044827+00:00 19994330.271000001580 29000293.013999998569 27870463.005999978632 3964862.889000058174 60527.978079118 2024-08-05T23:28:26.035834+00:00 19994330.269000008702 29000292.976000010967 27870463.013000011444 3960340.062999964226 60527.978090778 2024-08-05T23:28:27.043209+00:00 19994330.266999989748 29000292.993000030518 27870462.975000020117 3964684.052000045776 60527.978102248 2024-08-05T23:28:28.034216+00:00 19994330.269999999553 29000293.053999960423 27870463.105999950320 3965269.998999952804 60527.978113907 2024-08-05T23:28:29.041591+00:00 19994330.268000010401 29000292.945000048727 27870462.853000041097 3961935.922999978065 60527.978125383 2024-08-05T23:28:30.033095+00:00 19994330.266999989748 29000293.006999969482 27870463.046000000089 3965060.030000091065 60527.978137037 2024-08-05T23:28:31.039974+00:00 19994330.265999998897 29000293.036999940872 27870463.050999999046 3967054.050999999978 60527.978148513 2024-08-05T23:28:32.031478+00:00 19994330.272000011057 29000293.016000028700 27870463.001999970526 3963125.922999999952 60527.978160166 2024-08-05T23:28:33.038356+00:00 19994330.268999990076 29000292.967000011355 27870462.973000049591 3964670.032000000123 60527.978171825 2024-08-05T23:28:34.045731+00:00 19994330.266999989748 29000293.014000058174 27870463.005999919027 3961279.987000000197 60527.978183296 2024-08-05T23:28:35.036739+00:00 19994330.264000028372 29000292.982999920845 27870462.970000028610 3964052.932000000030 60527.978194955 2024-08-05T23:28:36.044114+00:00 19994330.271999958903 29000292.991000059992 27870463.004000071436 3958572.090999998152 60527.978206431 2024-08-05T23:28:37.035617+00:00 19994330.268000010401 29000293.001999970526 27870463.048999909312 3960332.968000002205 60527.978218084 2024-08-05T23:28:38.042496+00:00 19994330.271000031382 29000292.996999979019 27870463.008000019938 3965257.038000002969 60527.978229560 2024-08-05T23:28:39.033999+00:00 19994330.263999998569 29000293.024999979883 27870462.966000080109 3960987.996999993920 60527.978241220 2024-08-05T23:28:40.041375+00:00 19994330.267000019550 29000292.958000060171 27870462.974999900907 3961472.915000007022 60527.978252689 2024-08-05T23:28:41.032382+00:00 19994330.272999998182 29000293.062999960035 27870463.071000099182 3959304.031999997795 60527.978264349 2024-08-05T23:28:42.039757+00:00 19994330.263999998569 29000292.945000048727 27870462.916000008583 3964523.071000001859 60527.978275819 2024-08-05T23:28:43.030764+00:00 19994330.270999971777 29000292.992999911308 27870463.025999899954 3960440.882999993861 60527.978287478 2024-08-05T23:28:44.038139+00:00 19994330.269999980927 29000293.040000081062 27870463.070000048727 3962616.087000004947 60527.978299132 2024-08-05T23:28:45.045019+00:00 19994330.265000049025 29000293.011999960989 27870462.952999949455 3960573.002999999095 60527.978310608 2024-08-05T23:28:46.036522+00:00 19994330.268999990076 29000292.996999979019 27870463.029000040144 3963647.949000000954 60527.978322261 2024-08-05T23:28:47.043401+00:00 19994330.268000010401 29000292.989000000060 27870462.981999989599 3962973.054000005126 60527.978333737 2024-08-05T23:28:48.034904+00:00 19994330.271000031382 29000293.030000001192 27870462.971999999136 3960044.073999986053 60527.978345391 2024-08-05T23:28:49.041783+00:00 19994330.265999909490 29000292.973999999464 27870463.035999998450 3960542.939000010025 60527.978356867 2024-08-05T23:28:50.033286+00:00 19994330.269999980927 29000292.960999999195 27870462.934000000358 3962812.998999997973 60527.978368526 2024-08-05T23:28:51.040662+00:00 19994330.265000101179 29000293.002999991179 27870463.010000009090 3960247.990999997128 60527.978379996 2024-08-05T23:28:52.031669+00:00 19994330.268000010401 29000293.036000009626 27870463.028999999166 3958828.011999994982 60527.978391656 2024-08-05T23:28:53.039043+00:00 19994330.270999908447 29000293.013000011444 27870463.041999999434 3958915.928000003099 60527.978403125 2024-08-05T23:28:54.030051+00:00 19994330.267000079155 29000292.978999998420 27870462.951000008732 3961772.053000003099 60527.978414785 2024-08-05T23:28:55.037427+00:00 19994330.266999959946 29000292.996999979019 27870463.000000000000 3963517.971000000834 60527.978426439 2024-08-05T23:28:56.044306+00:00 19994330.269000049680 29000292.978999998420 27870462.977999988943 3960438.003000006080 60527.978437915 2024-08-05T23:28:57.035809+00:00 19994330.269999980927 29000293.008999999613 27870463.023000031710 3959960.968999996781 60527.978449574 2024-08-05T23:28:58.043186+00:00 19994330.268000010401 29000293.035000029951 27870463.049999948591 3960687.972999989986 60527.978461044 2024-08-05T23:28:59.034191+00:00 19994330.268000010401 29000292.954999979585 27870462.940000001341 3961634.074000000954 60527.978472703 2024-08-05T23:29:00.041567+00:00 19994330.266999959946 29000293.032000008970 27870463.034000039101 3960012.023000001907 60527.978484173 2024-08-05T23:29:01.032574+00:00 19994330.271000031382 29000292.990000009537 27870462.987999979407 3964586.962999999989 60527.978495833 2024-08-05T23:29:02.039949+00:00 19994330.268999930471 29000293.007999960333 27870463.059999998659 3962239.960000007879 60527.978507303 2024-08-05T23:29:03.030956+00:00 19994330.267000079155 29000292.990000009537 27870462.939000010490 3959253.017999991775 60527.978518962 2024-08-05T23:29:04.038331+00:00 19994330.268000010401 29000293.016000028700 27870463.055000010878 3963252.053000003099 60527.978530438 2024-08-05T23:29:05.029835+00:00 19994330.267999891192 29000292.970000028610 27870462.935999989510 3965657.884000002872 60527.978542091 2024-08-05T23:29:06.036714+00:00 19994330.268000010401 29000292.977999929339 27870463.018999990076 3960138.166000009049 60527.978553751 2024-08-05T23:29:07.044089+00:00 19994330.269000049680 29000293.041000008583 27870462.974999960512 3960103.922999978065 60527.978565221 2024-08-05T23:29:08.035096+00:00 19994330.266000028700 29000292.973000049591 27870462.932000041008 3961647.943000019062 60527.978576880 2024-08-05T23:29:09.042471+00:00 19994330.270999908447 29000293.041999939829 27870463.067999958992 3963634.051999986172 60527.978588351 2024-08-05T23:29:10.033478+00:00 19994330.267000079155 29000292.970000028610 27870463.026000019163 3962886.923000007868 60527.978600010 2024-08-05T23:29:11.040854+00:00 19994330.266000028700 29000292.975999951363 27870462.960000038147 3961147.013999999035 60527.978611480 2024-08-05T23:29:12.031861+00:00 19994330.267999891192 29000293.038000110537 27870463.059999939054 3968533.007999985944 60527.978623139 2024-08-05T23:29:13.039236+00:00 19994330.271000031382 29000292.984999898821 27870462.958000060171 3963685.087000011932 60527.978634609 2024-08-05T23:29:14.030243+00:00 19994330.267000079155 29000292.990000009537 27870462.967999938875 3962970.972999989986 60527.978646269 2024-08-05T23:29:15.037618+00:00 19994330.268000010401 29000293.028000000864 27870463.047000050545 3960803.938000022899 60527.978657928 2024-08-05T23:29:16.044994+00:00 19994330.267000000924 29000293.024000048637 27870462.975000020117 3963851.069999992847 60527.978669398 2024-08-05T23:29:17.036001+00:00 19994330.271000001580 29000292.950999978930 27870463.018999930471 3963758.990999997128 60527.978681058 2024-08-05T23:29:18.043376+00:00 19994330.267000000924 29000293.001999970526 27870463.036000009626 3963424.928000003099 60527.978692533 2024-08-05T23:29:19.034879+00:00 19994330.269999999553 29000292.968000050634 27870462.879999998957 3961659.173000007868 60527.978704187 2024-08-05T23:29:20.041758+00:00 19994330.267000000924 29000293.049000021070 27870463.046000000089 3961384.931999980938 60527.978715663 2024-08-05T23:29:21.033261+00:00 19994330.268999990076 29000292.997999910265 27870463.021000031382 3966421.018999993801 60527.978727316 2024-08-05T23:29:22.040141+00:00 19994330.266999989748 29000293.036000009626 27870463.087000008672 3959814.985000013839 60527.978738792 2024-08-05T23:29:23.031644+00:00 19994330.269000019878 29000292.952000018209 27870462.929999951273 3960574.905999987852 60527.978750446 2024-08-05T23:29:24.038523+00:00 19994330.269999980927 29000292.997999999672 27870463.055000070482 3961326.096000016201 60527.978761922 2024-08-05T23:29:25.030026+00:00 19994330.265999998897 29000293.043000001460 27870463.020999908447 3964354.953999996185 60527.978773575 2024-08-05T23:29:26.036905+00:00 19994330.266999989748 29000292.984999999404 27870462.902000069618 3965769.900999993086 60527.978785235 2024-08-05T23:29:27.044281+00:00 19994330.268000010401 29000293.017000000924 27870463.054000001401 3964771.120999991894 60527.978796705 2024-08-05T23:29:28.035288+00:00 19994330.272999998182 29000292.969000000507 27870462.921999998391 3957606.971000016201 60527.978808364 2024-08-05T23:29:29.042663+00:00 19994330.268000010401 29000293.013999998569 27870463.065999988467 3959859.981000006199 60527.978819840 2024-08-05T23:29:30.034166+00:00 19994330.264999989420 29000293.002999991179 27870462.962999999523 3964349.087999999989 60527.978831494 2024-08-05T23:29:31.041046+00:00 19994330.266000028700 29000292.977000001818 27870463.028000008315 3964106.863000005018 60527.978842969 2024-08-05T23:29:32.032549+00:00 19994330.268999990076 29000293.050000008196 27870463.019999980927 3964728.115999997128 60527.978854623 2024-08-05T23:29:33.039428+00:00 19994330.269999980927 29000292.971999969333 27870462.949000000954 3963348.979000002146 60527.978866098 2024-08-05T23:29:34.030931+00:00 19994330.269999980927 29000292.977000001818 27870462.996000021696 3966933.976999998093 60527.978877758 2024-08-05T23:29:35.038306+00:00 19994330.268000010401 29000293.062000039965 27870463.067999988794 3960122.032999991905 60527.978889228 2024-08-05T23:29:36.029313+00:00 19994330.266000028700 29000292.936999980360 27870462.940000001341 3966052.958000003826 60527.978900888 2024-08-05T23:29:37.036689+00:00 19994330.269999980927 29000293.013000011444 27870463.050000008196 3962491.992000014056 60527.978912541 2024-08-05T23:29:38.043568+00:00 19994330.266000028700 29000292.967000011355 27870462.948000010103 3960792.103999971878 60527.978924017 2024-08-05T23:29:39.035071+00:00 19994330.267999950796 29000293.047999981791 27870463.029999971390 3960075.875000000000 60527.978935671 2024-08-05T23:29:40.041950+00:00 19994330.272000011057 29000292.992000039667 27870462.999000009149 3960903.045000017155 60527.978947146 2024-08-05T23:29:41.033453+00:00 19994330.266000028700 29000292.978999968618 27870462.971999999136 3963354.963999987114 60527.978958806 2024-08-05T23:29:42.040829+00:00 19994330.269999921322 29000292.967000011355 27870462.986999988556 3966981.060999989975 60527.978970276 2024-08-05T23:29:43.031837+00:00 19994330.268000010401 29000293.064000010490 27870463.059999998659 3964279.882000029087 60527.978981935 2024-08-05T23:29:44.039211+00:00 19994330.269000049680 29000292.963999990374 27870462.962000008672 3963891.167999982834 60527.978993406 2024-08-05T23:29:45.030218+00:00 19994330.269999980927 29000293.037999991328 27870463.036000009626 3962097.926999986172 60527.979005065 2024-08-05T23:29:46.037593+00:00 19994330.264000058174 29000292.983000040054 27870462.986999928951 3960905.085000038147 60527.979016535 2024-08-05T23:29:47.028601+00:00 19994330.265999909490 29000292.981999989599 27870462.951000090688 3958670.837999999989 60527.979028194 2024-08-05T23:29:48.035976+00:00 19994330.271000031382 29000293.021999958903 27870463.066999908537 3964719.060999989975 60527.979039848 2024-08-05T23:29:49.042855+00:00 19994330.269999980927 29000293.055999990553 27870463.036000009626 3961172.981999992859 60527.979051324 2024-08-05T23:29:50.034358+00:00 19994330.268000010401 29000292.932999968529 27870462.944000009447 3967017.046999990940 60527.979062977 2024-08-05T23:29:51.041237+00:00 19994330.266000028700 29000292.966000080109 27870462.986000061035 3962279.045000017155 60527.979074453 2024-08-05T23:29:52.032740+00:00 19994330.269999980927 29000293.064000010490 27870463.038999918848 3957631.962999999989 60527.979086112 2024-08-05T23:29:53.040116+00:00 19994330.266000028700 29000292.978999968618 27870462.967000011355 3959392.032999991905 60527.979097582 2024-08-05T23:29:54.031123+00:00 19994330.271999958903 29000293.009999990463 27870462.988000039011 3963620.851999998093 60527.979109242 2024-08-05T23:29:55.038499+00:00 19994330.267000079155 29000292.952000018209 27870463.029999971390 3962857.023000001907 60527.979120712 2024-08-05T23:29:56.029505+00:00 19994330.268000010401 29000293.046000000089 27870462.971999999136 3963437.148999989033 60527.979132371 2024-08-05T23:29:57.036881+00:00 19994330.265999909490 29000292.996999979019 27870463.024000048637 3966768.879999995232 60527.979144031 2024-08-05T23:29:58.044256+00:00 19994330.271000031382 29000292.975000020117 27870462.968999978155 3961232.000999987125 60527.979155501 2024-08-05T23:29:59.035263+00:00 19994330.269999980927 29000293.021999958903 27870462.975999951363 3964216.111000000965 60527.979167160 2024-08-05T23:30:00.042638+00:00 19994330.267000079155 29000292.975000020117 27870463.031000021845 3960184.846000016201 60527.979178630 2024-08-05T23:30:01.033645+00:00 19994330.264999989420 29000293.034000001848 27870463.062000039965 3959448.146000028122 60527.979190290 2024-08-05T23:30:02.041021+00:00 19994330.268999930471 29000293.035999998450 27870463.006000038236 3965111.825999975204 60527.979201765 2024-08-05T23:30:03.032524+00:00 19994330.269999980927 29000292.947999991477 27870462.953999999911 3968143.234000027180 60527.979213419 2024-08-05T23:30:04.039403+00:00 19994330.268000010401 29000293.027000010014 27870462.991999980062 3960913.864999949932 60527.979224895 2024-08-05T23:30:05.030906+00:00 19994330.266000028700 29000292.954000011086 27870463.024999979883 3962581.949000000954 60527.979236548 2024-08-05T23:30:06.037786+00:00 19994330.269999980927 29000293.046999990940 27870462.971000000834 3968583.030000030994 60527.979248024 2024-08-05T23:30:07.029288+00:00 19994330.269999980927 29000292.984999980778 27870462.973000001162 3963140.071999967098 60527.979259684 2024-08-05T23:30:08.036664+00:00 19994330.264999989420 29000292.983000010252 27870463.033000010997 3965310.001000047196 60527.979271337 2024-08-05T23:30:09.043543+00:00 19994330.272000070661 29000292.942999988794 27870462.945999991149 3962587.930000007153 60527.979282808 2024-08-05T23:30:10.034550+00:00 19994330.267000000924 29000293.037000030279 27870462.982999999076 3964331.054999948014 60527.979294467 2024-08-05T23:30:11.041927+00:00 19994330.268999990076 29000293.032000008970 27870463.096000019461 3962540.042000054847 60527.979305943 2024-08-05T23:30:12.033429+00:00 19994330.267999999225 29000293.002999961376 27870462.924999978393 3959286.990999997128 60527.979317602 2024-08-05T23:30:13.040804+00:00 19994330.270000010729 29000292.969000041485 27870463.015999998897 3960926.970999956131 60527.979329072 2024-08-05T23:30:14.031812+00:00 19994330.268999990076 29000293.053999960423 27870463.015999998897 3961391.994000018109 60527.979340726 2024-08-05T23:30:15.038690+00:00 19994330.265999991447 29000292.947000030428 27870463.000000000000 3964080.087000011932 60527.979352201 2024-08-05T23:30:16.030193+00:00 19994330.265999998897 29000293.038999971002 27870463.018000010401 3959708.791999996174 60527.979363861 2024-08-05T23:30:17.037568+00:00 19994330.267000019550 29000292.951000031084 27870462.987999979407 3963620.119000018109 60527.979375331 2024-08-05T23:30:18.028576+00:00 19994330.269999980927 29000292.988999959081 27870462.957000020891 3962808.026999949943 60527.979386990 2024-08-05T23:30:19.035951+00:00 19994330.268999990076 29000293.076000031084 27870463.086000028998 3962263.966000020970 60527.979398644 2024-08-05T23:30:20.042830+00:00 19994330.270000010729 29000292.996999979019 27870462.967999991030 3960922.961000024807 60527.979410119 2024-08-05T23:30:21.034333+00:00 19994330.265999998897 29000292.978999968618 27870463.001999970526 3963436.991999983788 60527.979421779 2024-08-05T23:30:22.041709+00:00 19994330.269000019878 29000292.958000060171 27870462.962999999523 3961734.064000010025 60527.979433249 2024-08-05T23:30:23.032716+00:00 19994330.268000010401 29000293.037999991328 27870463.045000020415 3958902.000999987125 60527.979444908 2024-08-05T23:30:24.040091+00:00 19994330.266999959946 29000292.960999969393 27870462.967999991030 3964173.999000012875 60527.979456379 2024-08-05T23:30:25.031098+00:00 19994330.270000040531 29000293.021999958903 27870462.986999988556 3960904.958000003826 60527.979468038 2024-08-05T23:30:26.038473+00:00 19994330.268999990076 29000292.985000010580 27870463.000000000000 3963170.115999997128 60527.979479508 2024-08-05T23:30:27.029481+00:00 19994330.266999959946 29000292.989000078291 27870462.988000039011 3962240.838999987114 60527.979491167 2024-08-05T23:30:28.036855+00:00 19994330.267000019550 29000293.028000000864 27870463.084999918938 3959844.080999969970 60527.979502637 2024-08-05T23:30:29.027863+00:00 19994330.269999980927 29000293.003999948502 27870462.990000009537 3963964.942000031006 60527.979514297 2024-08-05T23:30:30.035238+00:00 19994330.268000010401 29000292.986000061035 27870462.961000081152 3964129.022000014782 60527.979525956 2024-08-05T23:30:31.042613+00:00 19994330.267000019550 29000292.996999979019 27870462.991999980062 3960123.990000010002 60527.979537426 2024-08-05T23:30:32.033620+00:00 19994330.267000019550 29000293.036000009626 27870462.986999988556 3964551.010999978054 60527.979549086 2024-08-05T23:30:33.040996+00:00 19994330.269999980927 29000292.975999951363 27870463.004999998957 3961056.000999987125 60527.979560555 2024-08-05T23:30:34.032003+00:00 19994330.268000010401 29000292.991999980062 27870463.024000048637 3959900.007000029087 60527.979572215 2024-08-05T23:30:35.039378+00:00 19994330.269999980927 29000293.000000000000 27870463.000000000000 3960792.966999948025 60527.979583691 2024-08-05T23:30:36.030881+00:00 19994330.266999959946 29000293.019999980927 27870462.941999908537 3964292.993000030983 60527.979595345 2024-08-05T23:30:37.037761+00:00 19994330.268000010401 29000292.991999980062 27870463.047999981791 3964351.037999988068 60527.979606815 2024-08-05T23:30:38.028768+00:00 19994330.264999989420 29000292.949999999255 27870462.951000090688 3961913.986999989022 60527.979618474 2024-08-05T23:30:39.036143+00:00 19994330.274000048637 29000293.065000001341 27870463.092000011355 3966001.099000037182 60527.979630133 2024-08-05T23:30:40.043518+00:00 19994330.269999980927 29000293.003000009805 27870462.944000009447 3963985.987999976147 60527.979641603 2024-08-05T23:30:41.034525+00:00 19994330.267000079155 29000292.982999999076 27870463.004999998957 3963475.898999989033 60527.979653263 2024-08-05T23:30:42.041901+00:00 19994330.264999989420 29000293.013999979943 27870463.020999908447 3962449.004999995232 60527.979664733 2024-08-05T23:30:43.032908+00:00 19994330.268000010401 29000292.998000029474 27870463.004000071436 3958019.046000003815 60527.979676392 2024-08-05T23:30:44.040283+00:00 19994330.268999930471 29000292.956000000238 27870462.921000000089 3964386.911000012886 60527.979687862 2024-08-05T23:30:45.031290+00:00 19994330.269000049680 29000293.031999979168 27870463.035000000149 3961874.090000032913 60527.979699521 2024-08-05T23:30:46.038665+00:00 19994330.266999959946 29000293.018000010401 27870463.037999998778 3958509.990000010002 60527.979710991 2024-08-05T23:30:47.029672+00:00 19994330.269999980927 29000293.018999990076 27870462.991000000387 3960124.010999917984 60527.979722651 2024-08-05T23:30:48.037048+00:00 19994330.266000028700 29000292.981999989599 27870463.021999999881 3961592.933000088204 60527.979734121 2024-08-05T23:30:49.028055+00:00 19994330.266999959946 29000292.991000000387 27870462.974999990314 3961991.054999948014 60527.979745781 2024-08-05T23:30:50.035430+00:00 19994330.272999998182 29000292.958000000566 27870462.936000019312 3957684.970000029076 60527.979757434 2024-08-05T23:30:51.042309+00:00 19994330.268000010401 29000292.983000040054 27870463.057999998331 3959525.004999995232 60527.979768910 2024-08-05T23:30:52.033812+00:00 19994330.269000049680 29000293.051999989897 27870463.000000000000 3962034.054999948014 60527.979780569 2024-08-05T23:30:53.041188+00:00 19994330.264999989420 29000293.041999999434 27870463.057000011206 3958064.898000001907 60527.979792039 2024-08-05T23:30:54.032195+00:00 19994330.268000010401 29000292.953999999911 27870462.894999980927 3962780.062000035774 60527.979803699 2024-08-05T23:30:55.039570+00:00 19994330.268999930471 29000293.021000031382 27870463.100000020117 3963172.026999949943 60527.979815169 2024-08-05T23:30:56.030577+00:00 19994330.269000049680 29000292.994999948889 27870462.986999988556 3959170.048000096809 60527.979826828 2024-08-05T23:30:57.037952+00:00 19994330.268999930471 29000292.981999989599 27870462.964999970049 3959809.917999982834 60527.979838298 2024-08-05T23:30:58.028960+00:00 19994330.265000101179 29000292.985000010580 27870463.022000011057 3956140.894999980927 60527.979849958 2024-08-05T23:30:59.036335+00:00 19994330.269999980927 29000293.013000011444 27870462.935999989510 3960479.133000016212 60527.979861433 2024-08-05T23:31:00.027839+00:00 19994330.268000010401 29000293.003999948502 27870463.049000021070 3967269.960999966133 60527.979873087 2024-08-05T23:31:01.034717+00:00 19994330.269999980927 29000292.956000089645 27870462.934000018984 3957424.026999949943 60527.979884746 2024-08-05T23:31:02.042092+00:00 19994330.266999959946 29000293.026999950409 27870463.007999960333 3959035.938000082970 60527.979896217 2024-08-05T23:31:03.033100+00:00 19994330.265999998897 29000293.006000038236 27870463.050000008196 3962093.060999989975 60527.979907876 2024-08-05T23:31:04.040475+00:00 19994330.267999999225 29000293.011999960989 27870463.014000058174 3958629.911999940872 60527.979919346 2024-08-05T23:31:05.031482+00:00 19994330.269999999553 29000293.004999998957 27870462.977999929339 3963837.091000080109 60527.979931005 2024-08-05T23:31:06.038857+00:00 19994330.271000001580 29000293.022000070661 27870463.047000050545 3966978.016999959946 60527.979942475 2024-08-05T23:31:07.029864+00:00 19994330.268000010401 29000292.968999978155 27870462.939000010490 3963409.003999948967 60527.979954135 2024-08-05T23:31:08.037239+00:00 19994330.265999991447 29000293.014999989420 27870463.021999958903 3963487.965000032913 60527.979965610 2024-08-05T23:31:09.028743+00:00 19994330.267999991775 29000293.000999931246 27870463.041000008583 3967162.968000053894 60527.979977264 2024-08-05T23:31:10.035622+00:00 19994330.270000010729 29000292.978000041097 27870462.970000028610 3964639.041999936104 60527.979988923 2024-08-05T23:31:11.042996+00:00 19994330.268000010401 29000292.962000008672 27870462.959999918938 3958957.899000049103 60527.980000393 2024-08-05T23:31:12.034004+00:00 19994330.268000010401 29000293.075999978930 27870463.052000049502 3962512.026999949943 60527.980012053 2024-08-05T23:31:13.041379+00:00 19994330.265999998897 29000292.953999999911 27870462.978000041097 3962700.019999980927 60527.980023523 2024-08-05T23:31:14.032386+00:00 19994330.269999980927 29000293.027000069618 27870463.039999961853 3961831.995000004768 60527.980035183 2024-08-05T23:31:15.039762+00:00 19994330.268000010401 29000293.011999998242 27870463.001000050455 3960349.981999992859 60527.980046652 2024-08-05T23:31:16.030769+00:00 19994330.271000001580 29000292.980999998748 27870463.023999929428 3960966.071000099182 60527.980058312 2024-08-05T23:31:17.038144+00:00 19994330.268999990076 29000293.024000000209 27870462.976000070572 3961232.987999916077 60527.980069788 2024-08-05T23:31:18.029647+00:00 19994330.266000028700 29000292.999000001699 27870463.008999940008 3955840.027000070084 60527.980081441 2024-08-05T23:31:19.036527+00:00 19994330.267999950796 29000292.964000020176 27870462.971999999136 3964488.953999996185 60527.980092917 2024-08-05T23:31:20.028030+00:00 19994330.267000019550 29000293.006999999285 27870462.988999959081 3961198.031999946106 60527.980104571 2024-08-05T23:31:21.034909+00:00 19994330.271000031382 29000293.037999991328 27870463.031000021845 3964308.013000010978 60527.980116230 2024-08-05T23:31:22.042284+00:00 19994330.269999980927 29000292.978999998420 27870462.949000000954 3961559.927999972831 60527.980127700 2024-08-05T23:31:23.033292+00:00 19994330.263999998569 29000292.977000001818 27870462.991000000387 3962607.054000020027 60527.980139360 2024-08-05T23:31:24.040666+00:00 19994330.267000019550 29000293.001999970526 27870463.000999990851 3959709.958000063896 60527.980150830 2024-08-05T23:31:25.031675+00:00 19994330.270999971777 29000293.015000049025 27870463.065000001341 3962708.032999991905 60527.980162489 2024-08-05T23:31:26.039049+00:00 19994330.266000028700 29000293.013000011444 27870462.954000011086 3966091.098999977112 60527.980173965 2024-08-05T23:31:27.030552+00:00 19994330.269999980927 29000292.982999980450 27870462.997999981046 3967963.853000044823 60527.980185619 2024-08-05T23:31:28.037431+00:00 19994330.268999990076 29000292.986000001431 27870462.964000020176 3965252.052999972831 60527.980197094 2024-08-05T23:31:29.028935+00:00 19994330.268000070006 29000293.027000010014 27870463.058999989182 3960341.975999950897 60527.980208754 2024-08-05T23:31:30.036309+00:00 19994330.264999989420 29000292.984999950975 27870463.022000011057 3969571.067000031006 60527.980220224 2024-08-05T23:31:31.027317+00:00 19994330.269999980927 29000292.964000049978 27870462.925000008196 3962708.939999938011 60527.980231883 2024-08-05T23:31:32.034692+00:00 19994330.271000031382 29000293.056999981403 27870463.041999999434 3962936.029000043869 60527.980243537 2024-08-05T23:31:33.041571+00:00 19994330.267999891192 29000292.971999939531 27870462.995000001043 3961300.929000020027 60527.980255012 2024-08-05T23:31:34.033074+00:00 19994330.265000101179 29000292.960000038147 27870462.894999980927 3961771.085000038147 60527.980266666 2024-08-05T23:31:35.039954+00:00 19994330.269999980927 29000293.064000010490 27870463.119000021368 3968632.878999948967 60527.980278142 2024-08-05T23:31:36.031456+00:00 19994330.268000010401 29000292.968999978155 27870462.981999989599 3961439.981999992859 60527.980289801 2024-08-05T23:31:37.038832+00:00 19994330.268999930471 29000293.016000028700 27870462.963999990374 3963251.065999985207 60527.980301271 2024-08-05T23:31:38.029839+00:00 19994330.269000049680 29000293.008000019938 27870463.040000021458 3963108.090000032913 60527.980312931 2024-08-05T23:31:39.037217+00:00 19994330.268000010401 29000293.039000030607 27870463.046999990940 3964205.988000034820 60527.980324401 2024-08-05T23:31:40.028222+00:00 19994330.265999909490 29000292.921999931335 27870462.932999968529 3961339.024999976158 60527.980336060 2024-08-05T23:31:41.035596+00:00 19994330.270000100136 29000293.047999981791 27870463.051999989897 3959592.985000013839 60527.980347714 2024-08-05T23:31:42.042476+00:00 19994330.269999980927 29000292.968000050634 27870462.953000068665 3962162.937999964226 60527.980359190 2024-08-05T23:31:43.033979+00:00 19994330.266999959946 29000293.003999948502 27870463.013000011444 3959503.929999948014 60527.980370843 2024-08-05T23:31:44.040859+00:00 19994330.266999959946 29000293.044000029564 27870463.033999919891 3963853.116000055801 60527.980382319 2024-08-05T23:31:45.032362+00:00 19994330.265000101179 29000292.960999969393 27870462.955000039190 3964247.937999964226 60527.980393973 2024-08-05T23:31:46.039241+00:00 19994330.271999958903 29000292.986999988556 27870462.978000041097 3962263.067000031006 60527.980405448 2024-08-05T23:31:47.030746+00:00 19994330.271999958903 29000292.999000068754 27870463.036999940872 3964812.937999964226 60527.980417102 2024-08-05T23:31:48.037623+00:00 19994330.266000028700 29000293.003999948502 27870462.922000050545 3964684.060999989975 60527.980428578 2024-08-05T23:31:49.029127+00:00 19994330.263000011444 29000293.049000021070 27870463.098999980837 3957638.036000012886 60527.980440232 2024-08-05T23:31:50.036006+00:00 19994330.269000049680 29000292.978000041097 27870463.001999970526 3962598.906000018120 60527.980451707 2024-08-05T23:31:51.027509+00:00 19994330.270999908447 29000293.001999970526 27870462.991999980062 3963732.978000044823 60527.980463361 2024-08-05T23:31:52.034388+00:00 19994330.268000010401 29000293.000000000000 27870463.031000021845 3965955.019999980927 60527.980475021 2024-08-05T23:31:53.041763+00:00 19994330.269999980927 29000293.017000000924 27870462.963999990374 3963161.057000041008 60527.980486490 2024-08-05T23:31:54.032771+00:00 19994330.265000101179 29000292.969000000507 27870462.983999971300 3959477.977999926079 60527.980498150 2024-08-05T23:31:55.040146+00:00 19994330.268999930471 29000292.999000001699 27870462.994000080973 3967127.953999996185 60527.980509620 2024-08-05T23:31:56.031153+00:00 19994330.266999959946 29000292.995999988168 27870463.014999989420 3961700.141000031959 60527.980521279 2024-08-05T23:31:57.038528+00:00 19994330.274000000209 29000292.997000008821 27870462.980999950320 3961547.871000051033 60527.980532749 2024-08-05T23:31:58.029535+00:00 19994330.265999998897 29000292.993000000715 27870462.992000099272 3960159.996999979019 60527.980544409 2024-08-05T23:31:59.036910+00:00 19994330.265999998897 29000293.000000000000 27870463.008999940008 3963616.003999948967 60527.980555879 2024-08-05T23:32:00.027917+00:00 19994330.267999991775 29000293.026999980211 27870462.980000019073 3963666.055999993812 60527.980567538 2024-08-05T23:32:01.035293+00:00 19994330.269000008702 29000292.942000031471 27870462.978000000119 3961910.986999989022 60527.980579192 2024-08-05T23:32:02.042172+00:00 19994330.268999990076 29000293.041999999434 27870463.063999999315 3964415.052000045776 60527.980590668 2024-08-05T23:32:03.033675+00:00 19994330.268999990076 29000292.996999979019 27870462.971000000834 3963500.957999945153 60527.980602321 2024-08-05T23:32:04.040554+00:00 19994330.265999998897 29000293.016000028700 27870462.999000001699 3956682.020000100136 60527.980613797 2024-08-05T23:32:05.032058+00:00 19994330.267000019550 29000292.965999960899 27870463.050999980420 3966255.944999932777 60527.980625456 2024-08-05T23:32:06.039433+00:00 19994330.268999990076 29000292.979000028223 27870462.960000008345 3964105.027999997139 60527.980636926 2024-08-05T23:32:07.030440+00:00 19994330.269999980927 29000293.069000009447 27870463.082000020891 3963787.985000013839 60527.980648586 2024-08-05T23:32:08.037815+00:00 19994330.269000019878 29000292.966999951750 27870462.944999989122 3963310.965000032913 60527.980660056 2024-08-05T23:32:09.028823+00:00 19994330.266999959946 29000292.983000040054 27870462.993999991566 3966533.034999967087 60527.980671715 2024-08-05T23:32:10.036198+00:00 19994330.270000040531 29000293.041999939829 27870462.954999979585 3963900.983000040054 60527.980683185 2024-08-05T23:32:11.027205+00:00 19994330.264999989420 29000292.953999999911 27870463.004999998957 3960067.988999962807 60527.980694844 2024-08-05T23:32:12.034580+00:00 19994330.272000011057 29000293.022000070661 27870463.007000029087 3962107.945000051986 60527.980706498 2024-08-05T23:32:13.041459+00:00 19994330.268999990076 29000292.970000028610 27870463.005999978632 3960652.035999894142 60527.980717974 2024-08-05T23:32:14.032962+00:00 19994330.267000019550 29000293.065999981016 27870463.038000050932 3958022.989000082016 60527.980729633 2024-08-05T23:32:15.040338+00:00 19994330.266999959946 29000292.962000008672 27870462.984999950975 3960784.078999996185 60527.980741104 2024-08-05T23:32:16.031345+00:00 19994330.268000010401 29000293.014999989420 27870463.046999990940 3964495.901000022888 60527.980752763 2024-08-05T23:32:17.038720+00:00 19994330.269999980927 29000292.970000028610 27870462.913000050932 3955259.841999887954 60527.980764233 2024-08-05T23:32:18.029727+00:00 19994330.268000010401 29000293.022999878973 27870463.033999979496 3962143.268000007141 60527.980775892 2024-08-05T23:32:19.037103+00:00 19994330.268999990076 29000293.011000040919 27870463.037000000477 3962968.988000034820 60527.980787362 2024-08-05T23:32:20.028110+00:00 19994330.265000049025 29000292.968999978155 27870462.901000019163 3965305.064000010025 60527.980799022 2024-08-05T23:32:21.035485+00:00 19994330.268000010401 29000293.042999979109 27870463.069999929518 3962214.893000007141 60527.980810492 2024-08-05T23:32:22.026492+00:00 19994330.270999971777 29000292.954000119120 27870463.012000080198 3966451.986999989022 60527.980822152 2024-08-05T23:32:23.033867+00:00 19994330.269000049680 29000293.038999918848 27870462.939999941736 3957220.044000030030 60527.980833811 2024-08-05T23:32:24.041242+00:00 19994330.265999909490 29000292.958999991417 27870463.046000000089 3959386.057000041008 60527.980845281 2024-08-05T23:32:25.032250+00:00 19994330.268000010401 29000293.018000010401 27870462.971000079066 3962362.958999990951 60527.980856940 2024-08-05T23:32:26.039625+00:00 19994330.267000079155 29000293.014000058174 27870463.006999969482 3966065.032999991905 60527.980868410 2024-08-05T23:32:27.030632+00:00 19994330.270999908447 29000293.010999921709 27870463.041999939829 3968365.919999957085 60527.980880070 2024-08-05T23:32:28.038007+00:00 19994330.269000049680 29000292.995000001043 27870462.968999978155 3960136.023000001907 60527.980891540 2024-08-05T23:32:29.029014+00:00 19994330.268999930471 29000292.986000001431 27870462.943000078201 3960393.955000042915 60527.980903199 2024-08-05T23:32:30.036389+00:00 19994330.265000101179 29000293.052000001073 27870463.082000020891 3960548.072999954224 60527.980914669 2024-08-05T23:32:31.027397+00:00 19994330.268999930471 29000293.013000000268 27870462.987999919802 3960437.891000031959 60527.980926328 2024-08-05T23:32:32.034772+00:00 19994330.269999980927 29000292.912000000477 27870462.935000058264 3962461.134999989998 60527.980937804 2024-08-05T23:32:33.026275+00:00 19994330.268000010401 29000293.060000021011 27870463.009999990463 3965218.026999949943 60527.980949458 2024-08-05T23:32:34.033155+00:00 19994330.268000010401 29000292.971999969333 27870463.103999968618 3958596.995000004768 60527.980961117 2024-08-05T23:32:35.040530+00:00 19994330.264999989420 29000292.958000000566 27870462.860000010580 3964171.973999977112 60527.980972587 2024-08-05T23:32:36.031537+00:00 19994330.271000031382 29000292.997999999672 27870463.074000000954 3960576.975000023842 60527.980984247 2024-08-05T23:32:37.038912+00:00 19994330.264999989420 29000293.024000018835 27870462.957000020891 3958316.911000012886 60527.980995722 2024-08-05T23:32:38.030415+00:00 19994330.272999998182 29000292.993000000715 27870463.044999960810 3961463.064000010025 60527.981007376 2024-08-05T23:32:39.037294+00:00 19994330.267000079155 29000292.983999971300 27870462.970000028610 3961927.024999976158 60527.981018852 2024-08-05T23:32:40.028798+00:00 19994330.266999959946 29000293.028000000864 27870463.024999998510 3958689.078999996185 60527.981030511 2024-08-05T23:32:41.036172+00:00 19994330.266999959946 29000292.988000039011 27870462.938999999315 3959494.898000001907 60527.981041981 2024-08-05T23:32:42.027180+00:00 19994330.271000031382 29000293.005999978632 27870463.043000001460 3965780.064000010025 60527.981053641 2024-08-05T23:32:43.034555+00:00 19994330.269000049680 29000292.944000009447 27870463.015000000596 3964339.973000050057 60527.981065294 2024-08-05T23:32:44.041434+00:00 19994330.267999891192 29000293.067000031471 27870462.989000011235 3963863.962999939919 60527.981076770 2024-08-05T23:32:45.032938+00:00 19994330.268000010401 29000293.041999999434 27870463.021000001580 3961935.950999975204 60527.981088430 2024-08-05T23:32:46.040313+00:00 19994330.265000101179 29000292.940000001341 27870462.991999980062 3959284.055999993812 60527.981099905 2024-08-05T23:32:47.031816+00:00 19994330.270999908447 29000293.008999999613 27870462.969000011683 3962869.050999999046 60527.981111559 2024-08-05T23:32:48.038695+00:00 19994330.267000079155 29000293.008000019938 27870463.050999999046 3962104.924000024796 60527.981123035 2024-08-05T23:32:49.030198+00:00 19994330.270999908447 29000293.033999919891 27870462.985999971628 3962630.019000052940 60527.981134688 2024-08-05T23:32:50.037078+00:00 19994330.266000028700 29000292.968000050634 27870463.002000030130 3966329.881999969017 60527.981146164 2024-08-05T23:32:51.028581+00:00 19994330.267000000924 29000292.972999930382 27870462.955999970436 3964397.182999968994 60527.981157823 2024-08-05T23:32:52.035956+00:00 19994330.267000000924 29000293.014000058174 27870463.046000000089 3961274.869000076782 60527.981169294 2024-08-05T23:32:53.026963+00:00 19994330.272999990731 29000293.011000040919 27870462.981999989599 3964431.005999923218 60527.981180953 2024-08-05T23:32:54.034338+00:00 19994330.265999998897 29000293.002999901772 27870462.968000050634 3965282.988000034820 60527.981192607 2024-08-05T23:32:55.041217+00:00 19994330.269000008702 29000293.012000080198 27870463.041999999434 3961283.060000061989 60527.981204082 2024-08-05T23:32:56.032720+00:00 19994330.265999991447 29000292.986999988556 27870462.958000000566 3967425.044999957085 60527.981215736 2024-08-05T23:32:57.039600+00:00 19994330.270000010729 29000293.000000000000 27870463.033999979496 3966079.949000000954 60527.981227212 2024-08-05T23:32:58.031103+00:00 19994330.268999990076 29000293.006999969482 27870463.009999990463 3963272.000999927986 60527.981238865 2024-08-05T23:32:59.037983+00:00 19994330.268000010401 29000292.981999989599 27870462.970999959856 3961268.998000026215 60527.981250341 2024-08-05T23:33:00.029485+00:00 19994330.266999989748 29000292.991000059992 27870463.054000020027 3960541.991000055801 60527.981262001 2024-08-05T23:33:01.036861+00:00 19994330.268000010401 29000292.995999928564 27870462.925999999046 3964478.013000010978 60527.981273470 2024-08-05T23:33:02.027868+00:00 19994330.268999990076 29000293.022999998182 27870463.055000070482 3964074.033999999985 60527.981285130 2024-08-05T23:33:03.035243+00:00 19994330.265999998897 29000293.021000031382 27870463.019999980927 3962814.922999999952 60527.981296600 2024-08-05T23:33:04.026250+00:00 19994330.271000031382 29000292.993000030518 27870462.996999979019 3963851.061999998987 60527.981308260 2024-08-05T23:33:05.033625+00:00 19994330.267999950796 29000292.955999970436 27870462.963000059128 3961015.062999999151 60527.981319913 2024-08-05T23:33:06.040505+00:00 19994330.268000010401 29000293.067000031471 27870463.004999998957 3962201.887000001967 60527.981331389 2024-08-05T23:33:07.032008+00:00 19994330.267000019550 29000292.965999998152 27870462.951999899000 3966069.028000000864 60527.981343049 2024-08-05T23:33:08.039385+00:00 19994330.268999990076 29000293.000999998301 27870463.050000071526 3962130.001999999862 60527.981354518 2024-08-05T23:33:09.030390+00:00 19994330.271000031382 29000292.993000000715 27870462.991999980062 3961344.951000000816 60527.981366178 2024-08-05T23:33:10.037765+00:00 19994330.265999969095 29000293.025999989361 27870463.046000000089 3959223.104999997187 60527.981377648 2024-08-05T23:33:11.028772+00:00 19994330.267000019550 29000292.969999998808 27870462.939000010490 3963533.901000001002 60527.981389307 2024-08-05T23:33:12.036148+00:00 19994330.268000010401 29000292.981000009924 27870463.026999950409 3960699.083999998868 60527.981400783 2024-08-05T23:33:13.027651+00:00 19994330.270999971777 29000293.035999979824 27870463.009999990463 3958133.997000000905 60527.981412437 2024-08-05T23:33:14.034530+00:00 19994330.268000010401 29000293.052000019699 27870463.063000079244 3960033.010999999940 60527.981423913 2024-08-05T23:33:15.026034+00:00 19994330.268000010401 29000292.912999991328 27870462.890999909490 3963976.965999998152 60527.981435566 2024-08-05T23:33:16.032913+00:00 19994330.267000019550 29000293.023999989033 27870463.039000030607 3961350.973999998998 60527.981447225 2024-08-05T23:33:17.040288+00:00 19994330.269999921322 29000292.967000011355 27870462.973999980837 3962058.965000004042 60527.981458696 2024-08-05T23:33:18.031295+00:00 19994330.266000028700 29000293.065000001341 27870463.072000000626 3957467.094999998808 60527.981470355 2024-08-05T23:33:19.038670+00:00 19994330.272000070661 29000292.970000028610 27870462.953999999911 3964099.960999995004 60527.981481825 2024-08-05T23:33:20.029677+00:00 19994330.265999909490 29000293.016999959946 27870463.013999998569 3965341.004000008106 60527.981493484 2024-08-05T23:33:21.037053+00:00 19994330.267000079155 29000292.982000049204 27870462.980000000447 3960804.967999995220 60527.981504954 2024-08-05T23:33:22.028060+00:00 19994330.266999959946 29000292.980999950320 27870463.052000001073 3965562.021999999881 60527.981516614 2024-08-05T23:33:23.035435+00:00 19994330.271000031382 29000293.018000010401 27870462.986000001431 3968390.955999999773 60527.981528089 2024-08-05T23:33:24.026938+00:00 19994330.268000010401 29000293.015999969095 27870463.018999990076 3964285.974999994040 60527.981539743 2024-08-05T23:33:25.033818+00:00 19994330.268000010401 29000293.007000088692 27870462.985000010580 3961292.112000002991 60527.981551397 2024-08-05T23:33:26.040697+00:00 19994330.268000010401 29000292.969999909401 27870462.950999978930 3960114.053000003099 60527.981562872 2024-08-05T23:33:27.032200+00:00 19994330.268000010401 29000293.035000089556 27870463.045000020415 3960995.959999992978 60527.981574527 2024-08-05T23:33:28.039079+00:00 19994330.266999959946 29000292.918999910355 27870462.918999969959 3962314.024000003934 60527.981586002 2024-08-05T23:33:29.030582+00:00 19994330.268999930471 29000293.027000069618 27870463.046000000089 3956602.952000007033 60527.981597662 2024-08-05T23:33:30.037957+00:00 19994330.270000100136 29000292.996999979019 27870462.962999999523 3962522.965000004042 60527.981609132 2024-08-05T23:33:31.028964+00:00 19994330.265999909490 29000293.047000050545 27870463.040000021458 3960882.003999993205 60527.981620791 2024-08-05T23:33:32.036340+00:00 19994330.268000010401 29000292.983999971300 27870463.004999998957 3964718.056999995839 60527.981632261 2024-08-05T23:33:33.027347+00:00 19994330.268000010401 29000293.004999998957 27870463.026000019163 3964059.965000004042 60527.981643920 2024-08-05T23:33:34.034722+00:00 19994330.269999980927 29000293.001999970526 27870462.978999968618 3961795.965999991167 60527.981655396 2024-08-05T23:33:35.026225+00:00 19994330.270000100136 29000292.980000019073 27870463.002000030130 3958347.046000003815 60527.981667050 2024-08-05T23:33:36.033105+00:00 19994330.267999891192 29000293.057999968529 27870463.049999948591 3965944.949000000954 60527.981678709 2024-08-05T23:33:37.040480+00:00 19994330.265000101179 29000292.957000020891 27870462.962000068277 3960262.062999994028 60527.981690185 2024-08-05T23:33:38.031984+00:00 19994330.269999980927 29000293.027000069618 27870462.983999971300 3965129.031000018120 60527.981701839 2024-08-05T23:33:39.038862+00:00 19994330.268999930471 29000292.978999968618 27870463.013999938965 3966527.970999985933 60527.981713315 2024-08-05T23:33:40.030365+00:00 19994330.269999980927 29000292.996999979019 27870462.967000011355 3958899.066000015009 60527.981724968 2024-08-05T23:33:41.037244+00:00 19994330.267000079155 29000293.001000050455 27870463.064000010490 3965867.071999996901 60527.981736444 2024-08-05T23:33:42.028749+00:00 19994330.266999959946 29000292.998999949545 27870463.001000050455 3957919.863000005018 60527.981748098 2024-08-05T23:33:43.035627+00:00 19994330.266999959946 29000293.024999979883 27870462.980999950320 3962657.986000000965 60527.981759573 2024-08-05T23:33:44.027130+00:00 19994330.269000001252 29000292.988000001758 27870462.979000091553 3963432.943999975920 60527.981771227 2024-08-05T23:33:45.034009+00:00 19994330.269999999553 29000292.984000001103 27870462.996999979019 3959850.031000018120 60527.981782703 2024-08-05T23:33:46.025513+00:00 19994330.267000000924 29000293.004999998957 27870463.008999940008 3963303.097000002861 60527.981794362 2024-08-05T23:33:47.032888+00:00 19994330.267000000924 29000292.982999999076 27870462.996000051498 3959649.076999992132 60527.981806016 2024-08-05T23:33:48.039767+00:00 19994330.268999990076 29000293.030000001192 27870463.028999920934 3964774.847000002861 60527.981817491 2024-08-05T23:33:49.031270+00:00 19994330.269000008702 29000292.939000010490 27870462.941000100225 3961747.930999993812 60527.981829145 2024-08-05T23:33:50.038149+00:00 19994330.268999990076 29000293.065000001341 27870463.050999999046 3961557.094000012148 60527.981840621 2024-08-05T23:33:51.029652+00:00 19994330.268999990076 29000292.960000008345 27870462.977000001818 3958403.910999984015 60527.981852274 2024-08-05T23:33:52.036532+00:00 19994330.265999998897 29000293.041999969631 27870463.039999961853 3959468.983999996912 60527.981863750 2024-08-05T23:33:53.028034+00:00 19994330.268999990076 29000292.989000018686 27870462.980000019073 3962109.029000014067 60527.981875404 2024-08-05T23:33:54.034914+00:00 19994330.268000010401 29000293.010999981314 27870462.995000001043 3957247.046999990940 60527.981886880 2024-08-05T23:33:55.026417+00:00 19994330.268999990076 29000292.941000040621 27870462.942999958992 3960589.034999995958 60527.981898539 2024-08-05T23:33:56.033793+00:00 19994330.269000019878 29000293.035999950022 27870462.993999961764 3955854.976000010967 60527.981910009 2024-08-05T23:33:57.024799+00:00 19994330.268000010401 29000292.988000039011 27870463.050000000745 3957726.009999989998 60527.981921669 2024-08-05T23:33:58.032175+00:00 19994330.268000010401 29000293.036000009626 27870462.969999998808 3958960.016000003088 60527.981933322 2024-08-05T23:33:59.039054+00:00 19994330.267999950796 29000292.979999959469 27870463.002000000328 3959108.983999996912 60527.981944798 2024-08-05T23:34:00.030557+00:00 19994330.270000040531 29000293.008000019938 27870462.987999990582 3962433.034999995958 60527.981956452 2024-08-05T23:34:01.037437+00:00 19994330.268999990076 29000293.029999971390 27870463.089000001550 3961515.920000017155 60527.981967927 2024-08-05T23:34:02.028940+00:00 19994330.264999989420 29000292.925000071526 27870462.903000000864 3959176.028999983799 60527.981979587 2024-08-05T23:34:03.036315+00:00 19994330.268999990076 29000293.000000000000 27870463.028000000864 3957329.937000005972 60527.981991057 2024-08-05T23:34:04.027322+00:00 19994330.270000040531 29000293.036000009626 27870463.013999998569 3954196.027999997139 60527.982002717 2024-08-05T23:34:05.034697+00:00 19994330.265999969095 29000292.960999969393 27870463.000000000000 3960046.110000013839 60527.982014187 2024-08-05T23:34:06.025705+00:00 19994330.268999990076 29000293.051999930292 27870462.965000029653 3961112.958999990951 60527.982025846 2024-08-05T23:34:07.033080+00:00 19994330.268000010401 29000292.969000101089 27870462.997999969870 3959233.916999996174 60527.982037500 2024-08-05T23:34:08.039959+00:00 19994330.264999989420 29000293.023999929428 27870463.026000019163 3960699.991000025999 60527.982048975 2024-08-05T23:34:09.031462+00:00 19994330.270000040531 29000293.046000000089 27870463.041000008583 3965862.925999999046 60527.982060635 2024-08-05T23:34:10.038837+00:00 19994330.268999990076 29000292.939000010490 27870462.971999999136 3956852.087999999989 60527.982072105 2024-08-05T23:34:11.029844+00:00 19994330.268999930471 29000293.006000038236 27870463.002999961376 3958870.052999972831 60527.982083764 2024-08-05T23:34:12.037220+00:00 19994330.269000049680 29000293.011999960989 27870463.012000020593 3966570.984000027180 60527.982095234 2024-08-05T23:34:13.028227+00:00 19994330.266999959946 29000293.011999960989 27870463.038999971002 3954791.963999987114 60527.982106893 2024-08-05T23:34:14.035602+00:00 19994330.266000028700 29000292.966000080109 27870462.937000039965 3963840.078000009060 60527.982118363 2024-08-05T23:34:15.026609+00:00 19994330.271000031382 29000293.003999948502 27870463.026000019163 3957933.787000000011 60527.982130023 2024-08-05T23:34:16.033984+00:00 19994330.271000031382 29000293.004999998957 27870462.990000009537 3963768.159999967087 60527.982141493 2024-08-05T23:34:17.024992+00:00 19994330.266999959946 29000293.011000040919 27870462.973999980837 3962186.956000030041 60527.982153152 2024-08-05T23:34:18.032367+00:00 19994330.264999989420 29000292.995999928564 27870463.061999920756 3963021.958000003826 60527.982164812 2024-08-05T23:34:19.039742+00:00 19994330.269000049680 29000292.970000028610 27870462.932000041008 3963854.996999979019 60527.982176282 2024-08-05T23:34:20.030749+00:00 19994330.270999908447 29000293.006999969482 27870463.011000040919 3959691.069999992847 60527.982187941 2024-08-05T23:34:21.038124+00:00 19994330.268000010401 29000293.015999998897 27870463.016000028700 3964090.008000016212 60527.982199417 2024-08-05T23:34:22.029628+00:00 19994330.267000079155 29000292.969999998808 27870462.993999961764 3962872.987999976147 60527.982211071 2024-08-05T23:34:23.036506+00:00 19994330.266999959946 29000293.040999989957 27870463.029999971390 3958077.064999998081 60527.982222541 2024-08-05T23:34:24.027514+00:00 19994330.268999930471 29000293.041000008583 27870462.983999971300 3959161.925000011921 60527.982234200 2024-08-05T23:34:25.034889+00:00 19994330.270000100136 29000292.958999991417 27870462.950000051409 3963869.014999986161 60527.982245676 2024-08-05T23:34:26.026392+00:00 19994330.268999930471 29000292.984000001103 27870463.011000040919 3960489.050999999046 60527.982257329 2024-08-05T23:34:27.033271+00:00 19994330.266000028700 29000293.022999998182 27870463.080999970436 3957147.006000041962 60527.982268805 2024-08-05T23:34:28.024774+00:00 19994330.268000010401 29000292.951000008732 27870462.924000021070 3953976.942999958992 60527.982280465 2024-08-05T23:34:29.032150+00:00 19994330.268000010401 29000293.015000019222 27870462.977999929339 3961786.064999998081 60527.982292118 2024-08-05T23:34:30.039030+00:00 19994330.268999930471 29000293.041000008583 27870463.026000019163 3961994.990000010002 60527.982303594 2024-08-05T23:34:31.030532+00:00 19994330.271000031382 29000292.950999978930 27870462.994000080973 3959014.949000000954 60527.982315248 2024-08-05T23:34:32.037411+00:00 19994330.264999989420 29000293.005999978632 27870462.982999920845 3963644.049000024796 60527.982326724 2024-08-05T23:34:33.028914+00:00 19994330.268000010401 29000292.977000001818 27870462.981999989599 3957367.990999997128 60527.982338383 2024-08-05T23:34:34.036290+00:00 19994330.267000079155 29000292.999000009149 27870463.035000089556 3960517.920000017155 60527.982349853 2024-08-05T23:34:35.027297+00:00 19994330.268999930471 29000293.055999990553 27870463.083999998868 3955127.021999955177 60527.982361512 2024-08-05T23:34:36.034672+00:00 19994330.271999958903 29000293.004999998957 27870462.912999998778 3963081.990000010002 60527.982372982 2024-08-05T23:34:37.025679+00:00 19994330.267000079155 29000292.999000009149 27870463.030999999493 3958653.000999987125 60527.982384642 2024-08-05T23:34:38.033054+00:00 19994330.265000000596 29000292.934000018984 27870462.962999999523 3955323.020000040997 60527.982396112 2024-08-05T23:34:39.024062+00:00 19994330.271000001580 29000293.069000009447 27870463.069999989122 3957479.004999995232 60527.982407771 2024-08-05T23:34:40.031437+00:00 19994330.267000000924 29000292.993000030518 27870462.962000008672 3953001.018999993801 60527.982419425 2024-08-05T23:34:41.038316+00:00 19994330.271000001580 29000292.988999959081 27870463.055000010878 3955246.057999968994 60527.982430900 2024-08-05T23:34:42.029818+00:00 19994330.265999998897 29000292.947000030428 27870462.872999999672 3954020.962000011932 60527.982442554 2024-08-05T23:34:43.036698+00:00 19994330.268999990076 29000293.066999908537 27870463.089999999851 3957526.946000040043 60527.982454030 2024-08-05T23:34:44.028202+00:00 19994330.265000019222 29000292.940000060946 27870463.001999970526 3958294.030999958981 60527.982465684 2024-08-05T23:34:45.035081+00:00 19994330.271999981254 29000293.008999940008 27870462.930000010878 3956693.907000004780 60527.982477159 2024-08-05T23:34:46.026583+00:00 19994330.268999990076 29000293.053000088781 27870463.091000020504 3962574.115000010002 60527.982488819 2024-08-05T23:34:47.033959+00:00 19994330.269000019878 29000292.979999899864 27870462.995999988168 3955581.037000000011 60527.982500289 2024-08-05T23:34:48.024967+00:00 19994330.263999998569 29000293.007000088692 27870462.975000020117 3958545.948000013828 60527.982511948 2024-08-05T23:34:49.032342+00:00 19994330.269999980927 29000292.990999940783 27870462.967999991030 3961755.030999958981 60527.982523602 2024-08-05T23:34:50.039221+00:00 19994330.269000019878 29000293.008000019938 27870463.037000000477 3960613.935000001919 60527.982535078 2024-08-05T23:34:51.030724+00:00 19994330.265999969095 29000292.973000049591 27870462.967000011355 3960750.029000043869 60527.982546731 2024-08-05T23:34:52.037603+00:00 19994330.272000011057 29000293.036000009626 27870462.991999980062 3955379.057999968994 60527.982558202 2024-08-05T23:34:53.028611+00:00 19994330.263999998569 29000292.957999940962 27870462.995999988168 3958007.958999990951 60527.982569861 2024-08-05T23:34:54.035985+00:00 19994330.267000019550 29000293.009999990463 27870463.008999999613 3960595.973000050057 60527.982581337 2024-08-05T23:34:55.027489+00:00 19994330.270999971777 29000293.014999989420 27870463.001999970526 3961455.991999983788 60527.982592996 2024-08-05T23:34:56.034864+00:00 19994330.269999980927 29000293.021000031382 27870463.036000009626 3962935.010999978054 60527.982604466 2024-08-05T23:34:57.025871+00:00 19994330.267000019550 29000293.003000020981 27870463.019000049680 3961072.147000014782 60527.982616126 2024-08-05T23:34:58.033247+00:00 19994330.267000019550 29000292.980000000447 27870462.962999939919 3965181.816999971867 60527.982627596 2024-08-05T23:34:59.024254+00:00 19994330.268999990076 29000293.006000000983 27870462.975000020117 3961422.032000004780 60527.982639255 2024-08-05T23:35:00.031629+00:00 19994330.270999971777 29000292.999000001699 27870463.001999970526 3959629.009999989998 60527.982650909 2024-08-05T23:35:01.038508+00:00 19994330.267000019550 29000293.025000009686 27870463.047999981791 3963519.001000047196 60527.982662384 2024-08-05T23:35:02.030011+00:00 19994330.268999990076 29000292.998999979347 27870462.979000091553 3961059.014999986161 60527.982674038 2024-08-05T23:35:03.036891+00:00 19994330.267000019550 29000292.985000010580 27870463.017999891192 3958587.986000000965 60527.982685514 2024-08-05T23:35:04.028394+00:00 19994330.268000010401 29000292.969000011683 27870462.962000008672 3960648.968999981880 60527.982697167 2024-08-05T23:35:05.035273+00:00 19994330.266999959946 29000293.007999990135 27870462.949000000954 3962709.077000021935 60527.982708643 2024-08-05T23:35:06.026776+00:00 19994330.268000010401 29000292.993000000715 27870463.069000009447 3959158.870999991894 60527.982720302 2024-08-05T23:35:07.034151+00:00 19994330.269999980927 29000293.038999971002 27870463.045000080019 3959764.065999985207 60527.982731773 2024-08-05T23:35:08.025159+00:00 19994330.268000010401 29000292.936000049114 27870462.901999950409 3958962.018999993801 60527.982743432 2024-08-05T23:35:09.032534+00:00 19994330.268000010401 29000293.016999959946 27870463.013000011444 3957983.969000041019 60527.982754902 2024-08-05T23:35:10.023541+00:00 19994330.266000028700 29000293.013999998569 27870463.029999971390 3958097.001999973785 60527.982766562 2024-08-05T23:35:11.030916+00:00 19994330.272999998182 29000293.029000040144 27870463.014999989420 3957786.143000007141 60527.982778215 2024-08-05T23:35:12.037795+00:00 19994330.266000028700 29000293.017999950796 27870462.995000001043 3960986.833000003826 60527.982789691 2024-08-05T23:35:13.029298+00:00 19994330.268000010401 29000292.964000049978 27870463.025000099093 3957807.125999987125 60527.982801345 2024-08-05T23:35:14.036178+00:00 19994330.265999909490 29000292.978999968618 27870462.916999999434 3955558.880999981891 60527.982812820 2024-08-05T23:35:15.027681+00:00 19994330.270000100136 29000293.008999999613 27870463.002000000328 3956133.083000003826 60527.982824474 2024-08-05T23:35:16.034560+00:00 19994330.270999908447 29000292.934000018984 27870462.962999999523 3952954.003000020981 60527.982835950 2024-08-05T23:35:17.026063+00:00 19994330.266000028700 29000293.082999940962 27870463.151999998838 3965334.009999989998 60527.982847609 2024-08-05T23:35:18.033439+00:00 19994330.269999980927 29000293.009000059217 27870462.966999989003 3959426.945000051986 60527.982859079 2024-08-05T23:35:19.024446+00:00 19994330.266000028700 29000292.977999929339 27870463.012000020593 3968349.980999947060 60527.982870739 2024-08-05T23:35:20.031821+00:00 19994330.266000028700 29000293.010000109673 27870462.942999988794 3960871.078999996185 60527.982882393 2024-08-05T23:35:21.038700+00:00 19994330.269999980927 29000292.969999909401 27870463.029000010341 3958738.965000032913 60527.982893868 2024-08-05T23:35:22.030203+00:00 19994330.271000031382 29000293.039000030607 27870463.026999980211 3958523.977999926079 60527.982905522 2024-08-05T23:35:23.037083+00:00 19994330.265999909490 29000292.968000050634 27870462.918000008911 3960630.919000030030 60527.982916998 2024-08-05T23:35:24.028586+00:00 19994330.268000010401 29000293.038999918848 27870463.034999970347 3958548.101999998093 60527.982928651 2024-08-05T23:35:25.035465+00:00 19994330.267000079155 29000293.001999970526 27870463.026000019163 3963606.040000081062 60527.982940127 2024-08-05T23:35:26.026968+00:00 19994330.270999908447 29000292.994000080973 27870463.041000008583 3958250.838999987114 60527.982951781 2024-08-05T23:35:27.033847+00:00 19994330.267000079155 29000292.926999930292 27870462.850000020117 3966111.041000009049 60527.982963257 2024-08-05T23:35:28.025350+00:00 19994330.268999930471 29000293.013000011444 27870463.067999958992 3965668.092999935150 60527.982974910 2024-08-05T23:35:29.032230+00:00 19994330.267000079155 29000293.021000031382 27870463.000000000000 3958912.876999973785 60527.982986386 2024-08-05T23:35:30.023733+00:00 19994330.264999989420 29000293.003000020981 27870462.989000018686 3960996.009999989998 60527.982998045 2024-08-05T23:35:31.031108+00:00 19994330.270999908447 29000293.013999938965 27870463.065000001341 3961819.133000016212 60527.983009699 2024-08-05T23:35:32.037987+00:00 19994330.269000001252 29000293.003000020981 27870462.980999950320 3961069.865000010002 60527.983021175 2024-08-05T23:35:33.029491+00:00 19994330.269000001252 29000292.998000029474 27870463.000000000000 3962105.068000078201 60527.983032828 2024-08-05T23:35:34.036370+00:00 19994330.269000001252 29000293.003999948502 27870463.000000000000 3960335.982999920845 60527.983044304 2024-08-05T23:35:35.027873+00:00 19994330.265999998897 29000292.988000001758 27870463.009999990463 3961981.962000011932 60527.983055958 2024-08-05T23:35:36.034752+00:00 19994330.267999991775 29000293.037000011653 27870463.041000008583 3962762.136999965180 60527.983067433 2024-08-05T23:35:37.026255+00:00 19994330.270000010729 29000292.964999988675 27870462.968000050634 3965104.944000006188 60527.983079087 2024-08-05T23:35:38.033135+00:00 19994330.269999980927 29000293.006000000983 27870462.962999939919 3963304.991000055801 60527.983090563 2024-08-05T23:35:39.024638+00:00 19994330.268000010401 29000293.015000019222 27870463.021000031382 3959505.003000020981 60527.983102222 2024-08-05T23:35:40.032013+00:00 19994330.263999998569 29000292.997999999672 27870463.004000071436 3959981.059000014793 60527.983113692 2024-08-05T23:35:41.023022+00:00 19994330.272999998182 29000293.030000001192 27870463.052999969572 3952724.132999897003 60527.983125352 2024-08-05T23:35:42.030395+00:00 19994330.268000010401 29000292.986000001431 27870462.983999971300 3961494.760000110138 60527.983137005 2024-08-05T23:35:43.037274+00:00 19994330.265999998897 29000292.993000000715 27870462.955000039190 3961878.016999959946 60527.983148481 2024-08-05T23:35:44.028777+00:00 19994330.267999980599 29000293.010999981314 27870462.993000030518 3961501.993999958038 60527.983160135 2024-08-05T23:35:45.035657+00:00 19994330.268000010401 29000292.949000000954 27870462.959999918938 3964467.011000037193 60527.983171611 2024-08-05T23:35:46.027160+00:00 19994330.268999990076 29000293.073000010103 27870463.111000061035 3962998.985000013839 60527.983183270 2024-08-05T23:35:47.034535+00:00 19994330.266000028700 29000292.943000018597 27870462.924999948591 3960421.949000000954 60527.983194740 2024-08-05T23:35:48.025542+00:00 19994330.272999998182 29000292.991999980062 27870462.947000030428 3962162.016999959946 60527.983206400 2024-08-05T23:35:49.032918+00:00 19994330.266999959946 29000293.004000011832 27870463.054999951273 3958907.044999957085 60527.983217869 2024-08-05T23:35:50.023925+00:00 19994330.266000028700 29000293.019999980927 27870463.019000049680 3964310.085000038147 60527.983229529 2024-08-05T23:35:51.031300+00:00 19994330.268000010401 29000292.976000010967 27870462.981999989599 3958901.884000062943 60527.983241183 2024-08-05T23:35:52.038179+00:00 19994330.270999971777 29000293.013999938965 27870462.917999979109 3964538.060999989975 60527.983252659 2024-08-05T23:35:53.029682+00:00 19994330.270000040531 29000292.994000080973 27870463.098999999464 3962704.899999976158 60527.983264312 2024-08-05T23:35:54.036562+00:00 19994330.264999989420 29000293.009999990463 27870463.011000011116 3959455.098999977112 60527.983275788 2024-08-05T23:35:55.028065+00:00 19994330.268000010401 29000293.031999949366 27870462.991999998689 3961415.001000047196 60527.983287447 2024-08-05T23:35:56.035440+00:00 19994330.265999969095 29000292.945000048727 27870462.962000001222 3961770.925999999046 60527.983298917 2024-08-05T23:35:57.026447+00:00 19994330.269999980927 29000293.011000040919 27870462.991000000387 3959308.084999918938 60527.983310577 2024-08-05T23:35:58.033822+00:00 19994330.271000031382 29000292.979999899864 27870462.953000009060 3960861.879999995232 60527.983322047 2024-08-05T23:35:59.024829+00:00 19994330.266999959946 29000293.044000029564 27870463.072000000626 3962777.092000008095 60527.983333706 2024-08-05T23:36:00.032205+00:00 19994330.268000010401 29000293.012000080198 27870463.043999999762 3958057.036000012886 60527.983345176 2024-08-05T23:36:01.023212+00:00 19994330.267000079155 29000292.968999978155 27870462.934000018984 3962317.039000033867 60527.983356835 2024-08-05T23:36:02.030587+00:00 19994330.268999930471 29000293.028000000864 27870463.051999989897 3956294.937999964226 60527.983368489 2024-08-05T23:36:03.037466+00:00 19994330.269999980927 29000292.923999909312 27870462.932999968529 3960912.996999979019 60527.983379965 2024-08-05T23:36:04.028969+00:00 19994330.268000010401 29000293.050999999046 27870462.943000018597 3960329.994000076782 60527.983391618 2024-08-05T23:36:05.035849+00:00 19994330.267000079155 29000292.978000041097 27870463.072000030428 3964394.970000029076 60527.983403094 2024-08-05T23:36:06.027352+00:00 19994330.265999909490 29000293.011999960989 27870462.995000001043 3964771.052999972831 60527.983414754 2024-08-05T23:36:07.034727+00:00 19994330.272999998182 29000293.006000038236 27870463.084999978542 3962421.013999938965 60527.983426224 2024-08-05T23:36:08.025734+00:00 19994330.268000010401 29000292.996999979019 27870462.916000008583 3958133.894000052940 60527.983437883 2024-08-05T23:36:09.033110+00:00 19994330.267000079155 29000293.034000039101 27870463.055000010878 3964304.100000023842 60527.983449353 2024-08-05T23:36:10.024117+00:00 19994330.268000010401 29000292.991999980062 27870462.944999989122 3960646.888999938965 60527.983461013 2024-08-05T23:36:11.031492+00:00 19994330.266999959946 29000292.968999978155 27870463.004999998957 3963053.177000045776 60527.983472483 2024-08-05T23:36:12.022499+00:00 19994330.269999980927 29000293.011999998242 27870463.031999949366 3958974.893000007141 60527.983484142 2024-08-05T23:36:13.029874+00:00 19994330.269000049680 29000293.015000000596 27870463.037999991328 3955887.031999946106 60527.983495796 2024-08-05T23:36:14.036753+00:00 19994330.265999909490 29000293.010999988765 27870462.993000030518 3958057.924000024796 60527.983507271 2024-08-05T23:36:15.028257+00:00 19994330.269000049680 29000293.001000020653 27870462.965000029653 3962757.100999950897 60527.983518931 2024-08-05T23:36:16.035632+00:00 19994330.266000028700 29000292.978999998420 27870462.998999949545 3963861.950000048149 60527.983530401 2024-08-05T23:36:17.026639+00:00 19994330.269999980927 29000293.008999969810 27870463.001000050455 3962683.980999947060 60527.983542060 2024-08-05T23:36:18.034014+00:00 19994330.268999930471 29000292.976000010967 27870462.978999968618 3960997.016000031959 60527.983553530 2024-08-05T23:36:19.025021+00:00 19994330.271000031382 29000293.008999999613 27870463.021000031382 3960295.082000017166 60527.983565190 2024-08-05T23:36:20.032396+00:00 19994330.268000010401 29000293.008000019938 27870463.013000011444 3963727.881999969017 60527.983576660 2024-08-05T23:36:21.023404+00:00 19994330.263000011444 29000292.995999988168 27870462.968999978155 3961080.154000043869 60527.983588319 2024-08-05T23:36:22.030779+00:00 19994330.269999980927 29000293.008000019938 27870463.003000020981 3957716.014999986161 60527.983599978 2024-08-05T23:36:23.038154+00:00 19994330.271000031382 29000292.978999968618 27870463.022999998182 3956361.891000031959 60527.983611449 2024-08-05T23:36:24.029161+00:00 19994330.266999959946 29000293.018999990076 27870462.982999920845 3958254.998000026215 60527.983623108 2024-08-05T23:36:25.036537+00:00 19994330.265999998897 29000292.980000019073 27870462.992000099272 3958439.068999886978 60527.983634578 2024-08-05T23:36:26.027544+00:00 19994330.269000001252 29000293.024999979883 27870463.032999988645 3959088.849000095855 60527.983646237 2024-08-05T23:36:27.034919+00:00 19994330.267999999225 29000292.956000030041 27870462.934999939054 3958651.054999948014 60527.983657707 2024-08-05T23:36:28.025926+00:00 19994330.269000001252 29000293.038999971002 27870463.045000080019 3960484.896000028122 60527.983669367 2024-08-05T23:36:29.033301+00:00 19994330.267999991775 29000292.969000041485 27870462.969999909401 3961199.148999928962 60527.983680842 2024-08-05T23:36:30.024804+00:00 19994330.270000010729 29000292.975999951363 27870462.981999989599 3958859.943000078201 60527.983692496 2024-08-05T23:36:31.031684+00:00 19994330.267000000924 29000293.001999970526 27870462.977000001818 3961040.049000024796 60527.983703972 2024-08-05T23:36:32.023187+00:00 19994330.265999998897 29000293.011000040919 27870463.070999991149 3963382.960999966133 60527.983715632 2024-08-05T23:36:33.030563+00:00 19994330.272999968380 29000292.993999961764 27870462.999000001699 3958210.092000008095 60527.983727285 2024-08-05T23:36:34.037442+00:00 19994330.268000010401 29000293.042000059038 27870462.937000010163 3959345.980000019073 60527.983738761 2024-08-05T23:36:35.028945+00:00 19994330.265000019222 29000292.970999959856 27870463.038999989629 3960001.856999992859 60527.983750415 2024-08-05T23:36:36.035824+00:00 19994330.268000010401 29000293.042999979109 27870463.050000008196 3962236.047999978065 60527.983761890 2024-08-05T23:36:37.027327+00:00 19994330.266999989748 29000292.975000020117 27870462.958999991417 3959647.103000044823 60527.983773550 2024-08-05T23:36:38.034702+00:00 19994330.273999989033 29000293.022999998182 27870463.038000021130 3957764.854999899864 60527.983785020 2024-08-05T23:36:39.025709+00:00 19994330.266000028700 29000292.986000061035 27870462.954999979585 3955870.035000085831 60527.983796679 2024-08-05T23:36:40.033085+00:00 19994330.268999990076 29000293.009999990463 27870463.000000000000 3957190.074000000954 60527.983808155 2024-08-05T23:36:41.024588+00:00 19994330.265999969095 29000293.003999948502 27870462.989000018686 3957416.872999907006 60527.983819809 2024-08-05T23:36:42.031467+00:00 19994330.268999990076 29000293.036000009626 27870463.069000009447 3956118.049000024796 60527.983831285 2024-08-05T23:36:43.022970+00:00 19994330.268999990076 29000292.993000030518 27870462.969999969006 3958551.075000048149 60527.983842938 2024-08-05T23:36:44.029850+00:00 19994330.270000040531 29000292.965000029653 27870463.036000009626 3959310.044000030030 60527.983854597 2024-08-05T23:36:45.037224+00:00 19994330.266999959946 29000292.986999988556 27870462.941999968141 3955556.896999955177 60527.983866068 2024-08-05T23:36:46.028232+00:00 19994330.267000019550 29000292.990999940783 27870462.967999991030 3962156.029999970924 60527.983877727 2024-08-05T23:36:47.035607+00:00 19994330.264999989420 29000293.047000050545 27870463.053000029176 3960213.045000075828 60527.983889197 2024-08-05T23:36:48.026614+00:00 19994330.272000011057 29000292.962999939919 27870463.010999981314 3959468.910999894142 60527.983900856 2024-08-05T23:36:49.033989+00:00 19994330.271000031382 29000293.030999999493 27870462.964999970049 3957639.050000071991 60527.983912326 2024-08-05T23:36:50.024997+00:00 19994330.264999989420 29000292.960999999195 27870462.970000028610 3958077.078999996185 60527.983923986 2024-08-05T23:36:51.032371+00:00 19994330.267000019550 29000293.006999999285 27870463.022999998182 3956550.929999948014 60527.983935456 2024-08-05T23:36:52.023378+00:00 19994330.268000010401 29000293.000999998301 27870463.024999979883 3961223.929000020027 60527.983947115 2024-08-05T23:36:53.030754+00:00 19994330.270999908447 29000293.001000020653 27870462.984000090510 3958370.006999969017 60527.983958585 2024-08-05T23:36:54.021761+00:00 19994330.265000101179 29000293.009999990463 27870462.997999910265 3959866.177000045776 60527.983970244 2024-08-05T23:36:55.029137+00:00 19994330.269999980927 29000292.958999991417 27870463.008000019938 3955855.873999952804 60527.983981898 2024-08-05T23:36:56.036016+00:00 19994330.266999959946 29000293.046999990940 27870463.006999969482 3956582.050000071991 60527.983993374 2024-08-05T23:36:57.027519+00:00 19994330.269000049680 29000292.957000020891 27870462.963000059128 3957991.036000012886 60527.984005034 2024-08-05T23:36:58.034893+00:00 19994330.268000010401 29000293.037999991328 27870463.019999980927 3958980.932999968994 60527.984016503 2024-08-05T23:36:59.025901+00:00 19994330.270999908447 29000293.012000020593 27870463.029999971390 3956524.003999948967 60527.984028163 2024-08-05T23:37:00.033276+00:00 19994330.268000010401 29000292.971999999136 27870463.006000038236 3956023.025000094902 60527.984039633 2024-08-05T23:37:01.024284+00:00 19994330.268000010401 29000293.044999960810 27870463.011999960989 3956723.931999921799 60527.984051292 2024-08-05T23:37:02.031659+00:00 19994330.266000028700 29000292.938000019640 27870462.948000069708 3961103.059000014793 60527.984062762 2024-08-05T23:37:03.022666+00:00 19994330.268000010401 29000293.004999998957 27870463.031999949366 3962920.027999997139 60527.984074422 2024-08-05T23:37:04.030042+00:00 19994330.268000010401 29000293.045000020415 27870462.963999990374 3955832.023000001907 60527.984086081 2024-08-05T23:37:05.037417+00:00 19994330.271000031382 29000292.982999980450 27870463.050999999046 3960383.976000071038 60527.984097551 2024-08-05T23:37:06.028424+00:00 19994330.268000010401 29000292.989999949932 27870462.971999999136 3957576.957999945153 60527.984109211 2024-08-05T23:37:07.035799+00:00 19994330.264999989420 29000292.977000121027 27870462.981000069529 3961556.980000019073 60527.984120680 2024-08-05T23:37:08.026806+00:00 19994330.270999908447 29000293.026999950409 27870463.013000011444 3961260.039000033867 60527.984132340 2024-08-05T23:37:09.034181+00:00 19994330.266000028700 29000292.995000001043 27870462.993999961764 3960862.916999936104 60527.984143810 2024-08-05T23:37:10.025188+00:00 19994330.272999998182 29000293.042999979109 27870463.059999998659 3957367.975000023842 60527.984155470 2024-08-05T23:37:11.032565+00:00 19994330.264999989420 29000292.911000009626 27870462.886999998242 3961116.011000037193 60527.984166940 2024-08-05T23:37:12.023571+00:00 19994330.268000010401 29000292.998000029474 27870462.996999990195 3961617.051999927033 60527.984178599 2024-08-05T23:37:13.030946+00:00 19994330.264999989420 29000293.090999960899 27870463.155000019819 3955242.950000048149 60527.984190069 2024-08-05T23:37:14.021953+00:00 19994330.275000099093 29000292.929000020027 27870462.903999980539 3960688.016999959946 60527.984201728 2024-08-05T23:37:15.029328+00:00 19994330.267999891192 29000293.041000008583 27870463.043999999762 3962306.088999987114 60527.984213382 2024-08-05T23:37:16.036208+00:00 19994330.269000049680 29000293.028000000864 27870462.974000010639 3958626.985000013839 60527.984224858 2024-08-05T23:37:17.027711+00:00 19994330.266000028700 29000292.965999960899 27870463.020000010729 3959850.845999956131 60527.984236517 2024-08-05T23:37:18.035086+00:00 19994330.263000011444 29000292.967000011355 27870462.914999961853 3961263.041000009049 60527.984247987 2024-08-05T23:37:19.026093+00:00 19994330.274000000209 29000293.009000059217 27870463.069000009447 3959093.109000086784 60527.984259646 2024-08-05T23:37:20.033468+00:00 19994330.267999999225 29000293.034999970347 27870462.978000041097 3957782.912999988068 60527.984271117 2024-08-05T23:37:21.024476+00:00 19994330.267000000924 29000292.982999920845 27870463.020999971777 3958324.090000032913 60527.984282776 2024-08-05T23:37:22.031851+00:00 19994330.267000000924 29000292.957000020891 27870462.975000020117 3957805.970999956131 60527.984294246 2024-08-05T23:37:23.022858+00:00 19994330.268999990076 29000293.050999999046 27870462.983999971300 3956634.016000031959 60527.984305906 2024-08-05T23:37:24.030233+00:00 19994330.269000008702 29000293.011000040919 27870463.012000020593 3960440.973999977112 60527.984317375 2024-08-05T23:37:25.021241+00:00 19994330.266999989748 29000292.947999950498 27870462.996999979019 3955595.060999989975 60527.984329035 2024-08-05T23:37:26.028615+00:00 19994330.268999990076 29000293.037999998778 27870463.026000019163 3955609.975999950897 60527.984340689 2024-08-05T23:37:27.035495+00:00 19994330.268000010401 29000292.954999990761 27870462.940000001341 3959158.916000009049 60527.984352164 2024-08-05T23:37:28.026997+00:00 19994330.268000010401 29000293.077000010759 27870463.089999970049 3965715.042000054847 60527.984363818 2024-08-05T23:37:29.033877+00:00 19994330.270000010729 29000292.958000000566 27870462.947000030428 3958170.019999980927 60527.984375294 2024-08-05T23:37:30.025380+00:00 19994330.269999980927 29000293.005999978632 27870463.067000031471 3962432.000000000000 60527.984386947 2024-08-05T23:37:31.032260+00:00 19994330.267000019550 29000293.020000010729 27870462.949000000954 3956724.978999971878 60527.984398423 2024-08-05T23:37:32.023763+00:00 19994330.266999959946 29000292.984000001103 27870462.990999940783 3956093.124000072014 60527.984410077 2024-08-05T23:37:33.030641+00:00 19994330.267000019550 29000293.018000010401 27870463.011000040919 3955891.012000001036 60527.984421553 2024-08-05T23:37:34.022145+00:00 19994330.269999980927 29000292.966000020504 27870463.016999959946 3959923.882999999914 60527.984433206 2024-08-05T23:37:35.029024+00:00 19994330.269000049680 29000293.013999998569 27870463.031000021845 3961436.949999998789 60527.984444866 2024-08-05T23:37:36.036399+00:00 19994330.265999969095 29000293.012999951839 27870462.973000049591 3958077.100000001024 60527.984456342 2024-08-05T23:37:37.027902+00:00 19994330.268999990076 29000292.979000028223 27870463.000999931246 3959813.885999999940 60527.984467995 2024-08-05T23:37:38.034782+00:00 19994330.263999998569 29000292.982999980450 27870462.973000049591 3964713.135999999940 60527.984479471 2024-08-05T23:37:39.026285+00:00 19994330.271000031382 29000293.043000038713 27870462.995000001043 3960969.876999999862 60527.984491125 2024-08-05T23:37:40.033164+00:00 19994330.270999971777 29000292.991000000387 27870463.004999998957 3961199.941999997944 60527.984502601 2024-08-05T23:37:41.024668+00:00 19994330.271000031382 29000292.970999959856 27870462.934999939054 3962415.178999998141 60527.984514254 2024-08-05T23:37:42.031547+00:00 19994330.265999969095 29000293.022000011057 27870463.053000088781 3957292.924000001978 60527.984525730 2024-08-05T23:37:43.023050+00:00 19994330.268000010401 29000293.002000030130 27870463.008999940008 3962477.042000003159 60527.984537389 2024-08-05T23:37:44.030425+00:00 19994330.263999998569 29000292.950999978930 27870462.978999968618 3955118.983999996912 60527.984548859 2024-08-05T23:37:45.021432+00:00 19994330.271999958903 29000293.059999939054 27870463.027000069618 3957176.002999999095 60527.984560519 2024-08-05T23:37:46.028807+00:00 19994330.268000010401 29000292.953999999911 27870463.004999998957 3958719.933999999892 60527.984572172 2024-08-05T23:37:47.035687+00:00 19994330.268000010401 29000293.035000089556 27870462.958999991417 3958225.006999998819 60527.984583648 2024-08-05T23:37:48.027190+00:00 19994330.264999989420 29000292.975000020117 27870463.011999998242 3954958.013999999035 60527.984595308 2024-08-05T23:37:49.034565+00:00 19994330.270000100136 29000293.034999970347 27870463.054999999702 3958510.060999996960 60527.984606777 2024-08-05T23:37:50.025572+00:00 19994330.268999930471 29000293.022999998182 27870463.003000009805 3959674.976000010967 60527.984618437 2024-08-05T23:37:51.032947+00:00 19994330.268000010401 29000292.932999968529 27870462.921999990940 3962303.974999994040 60527.984629907 2024-08-05T23:37:52.023955+00:00 19994330.269000049680 29000293.029000040144 27870463.084000010043 3958923.939999998081 60527.984641566 2024-08-05T23:37:53.031331+00:00 19994330.268999930471 29000292.971999999136 27870462.926999989897 3959129.046000003815 60527.984653036 2024-08-05T23:37:54.022337+00:00 19994330.267000079155 29000293.039999961853 27870463.038000021130 3961886.967999995220 60527.984664696 2024-08-05T23:37:55.029712+00:00 19994330.266999959946 29000292.960000038147 27870462.979999989271 3955025.001000002027 60527.984676172 2024-08-05T23:37:56.021215+00:00 19994330.269999980927 29000293.020999908447 27870462.995000001043 3956218.057999997865 60527.984687825 2024-08-05T23:37:57.028095+00:00 19994330.266999959946 29000293.004999998957 27870463.074999991804 3959143.027000010014 60527.984699485 2024-08-05T23:37:58.035470+00:00 19994330.267000079155 29000292.984000090510 27870462.892000019550 3961066.971999987960 60527.984710955 2024-08-05T23:37:59.026477+00:00 19994330.268999930471 29000293.015999909490 27870463.069999989122 3962319.026000007987 60527.984722614 2024-08-05T23:38:00.033852+00:00 19994330.269999980927 29000292.962000008672 27870462.954999979585 3960463.996999993920 60527.984734084 2024-08-05T23:38:01.024859+00:00 19994330.268000010401 29000293.046000000089 27870463.082000020891 3959570.930000007153 60527.984745744 2024-08-05T23:38:02.032235+00:00 19994330.270000100136 29000292.996000051498 27870462.950999978930 3959919.053000003099 60527.984757219 2024-08-05T23:38:03.023738+00:00 19994330.266999959946 29000292.989000000060 27870463.001000050455 3957843.008000000846 60527.984768873 2024-08-05T23:38:04.030617+00:00 19994330.266999959946 29000293.025000009686 27870462.970999959856 3958396.946999996901 60527.984780349 2024-08-05T23:38:05.022120+00:00 19994330.269000049680 29000292.975999999791 27870463.027000010014 3962367.995999991894 60527.984792002 2024-08-05T23:38:06.028999+00:00 19994330.268000010401 29000293.030999999493 27870463.037000060081 3961917.044000000227 60527.984803662 2024-08-05T23:38:07.036374+00:00 19994330.266999959946 29000293.015999998897 27870462.931999921799 3959446.992000014056 60527.984815132 2024-08-05T23:38:08.027382+00:00 19994330.269000049680 29000292.951000008732 27870463.091000080109 3955427.944999992847 60527.984826791 2024-08-05T23:38:09.034757+00:00 19994330.265999909490 29000293.028999980539 27870462.926999930292 3962775.139999986161 60527.984838267 2024-08-05T23:38:10.026260+00:00 19994330.272000070661 29000292.981000009924 27870462.986999988556 3957528.907000004780 60527.984849920 2024-08-05T23:38:11.033139+00:00 19994330.269999980927 29000292.953999970108 27870462.981999989599 3957079.105000019073 60527.984861396 2024-08-05T23:38:12.024643+00:00 19994330.266999959946 29000293.045000020415 27870463.037999991328 3956955.806999980938 60527.984873050 2024-08-05T23:38:13.031522+00:00 19994330.267000000924 29000292.974000040442 27870462.971000079066 3961992.138999999035 60527.984884526 2024-08-05T23:38:14.023025+00:00 19994330.265999998897 29000293.019999980927 27870463.018000010401 3960892.943000019062 60527.984896179 2024-08-05T23:38:15.029904+00:00 19994330.271000001580 29000293.023999989033 27870463.042999979109 3961468.079999982845 60527.984907649 2024-08-05T23:38:16.020911+00:00 19994330.265999998897 29000292.963999990374 27870462.963999990374 3959957.902999997139 60527.984919309 2024-08-05T23:38:17.028287+00:00 19994330.269999999553 29000292.989000018686 27870462.952999949455 3960920.031000018120 60527.984930962 2024-08-05T23:38:18.035166+00:00 19994330.267000000924 29000293.004000011832 27870463.037000060081 3955513.016000003088 60527.984942438 2024-08-05T23:38:19.026669+00:00 19994330.268000010401 29000292.988999959081 27870463.000000000000 3958804.972000002861 60527.984954098 2024-08-05T23:38:20.034044+00:00 19994330.268999990076 29000293.011000040919 27870462.990000009537 3959742.995999991894 60527.984965567 2024-08-05T23:38:21.025051+00:00 19994330.270000010729 29000293.009999990463 27870463.009999990463 3959348.004000008106 60527.984977227 2024-08-05T23:38:22.032426+00:00 19994330.268999990076 29000292.993999961764 27870462.981999989599 3962185.067999988794 60527.984988697 2024-08-05T23:38:23.023434+00:00 19994330.268000010401 29000292.963999990374 27870462.991000059992 3954907.902000010014 60527.985000357 2024-08-05T23:38:24.030809+00:00 19994330.267999980599 29000293.076000090688 27870463.065999981016 3955875.016999990214 60527.985011827 2024-08-05T23:38:25.021815+00:00 19994330.265000019222 29000292.990000009537 27870462.985999941826 3960851.946999996901 60527.985023486 2024-08-05T23:38:26.029191+00:00 19994330.277000010014 29000293.008999940008 27870463.019000049680 3961006.055999993812 60527.985034962 2024-08-05T23:38:27.020695+00:00 19994330.260999981314 29000292.935999989510 27870462.907000001520 3960498.937000005972 60527.985046615 2024-08-05T23:38:28.027574+00:00 19994330.268000010401 29000293.041000008583 27870463.067999999970 3960070.118999987841 60527.985058275 2024-08-05T23:38:29.034949+00:00 19994330.267000019550 29000293.031000021845 27870463.076000008732 3958190.002000004053 60527.985069745 2024-08-05T23:38:30.025956+00:00 19994330.268999990076 29000292.980000019073 27870462.914999991655 3959669.064000010025 60527.985081404 2024-08-05T23:38:31.033332+00:00 19994330.268999990076 29000292.977000001818 27870462.971000019461 3959633.907000004780 60527.985092880 2024-08-05T23:38:32.024835+00:00 19994330.269999980927 29000293.006999969482 27870462.997999999672 3959901.074999988079 60527.985104534 2024-08-05T23:38:33.031713+00:00 19994330.267000019550 29000293.026999950409 27870463.039999991655 3956191.928000003099 60527.985116010 2024-08-05T23:38:34.023217+00:00 19994330.267000019550 29000292.975000020117 27870462.944000009447 3958520.004000008106 60527.985127669 2024-08-05T23:38:35.030592+00:00 19994330.268999990076 29000293.052999969572 27870463.071999970824 3958642.991999983788 60527.985139139 2024-08-05T23:38:36.021599+00:00 19994330.269999980927 29000292.979000091553 27870463.050999999046 3955223.959000021219 60527.985150798 2024-08-05T23:38:37.028977+00:00 19994330.268000010401 29000292.970999959856 27870462.938000019640 3956494.017999976873 60527.985162268 2024-08-05T23:38:38.019982+00:00 19994330.268000010401 29000292.975999951363 27870462.961000028998 3955755.033000022173 60527.985173928 2024-08-05T23:38:39.027357+00:00 19994330.264999929816 29000293.073000069708 27870463.028999980539 3958197.932999968994 60527.985185587 2024-08-05T23:38:40.034732+00:00 19994330.269000049680 29000292.960000000894 27870462.997999969870 3960096.011000037193 60527.985197063 2024-08-05T23:38:41.026235+00:00 19994330.271999958903 29000292.951000001281 27870462.940000060946 3956773.084999979008 60527.985208717 2024-08-05T23:38:42.033115+00:00 19994330.268000010401 29000293.050999999046 27870463.053999960423 3959599.958000003826 60527.985220192 2024-08-05T23:38:43.024618+00:00 19994330.268000010401 29000293.022000011057 27870463.030000030994 3955061.918999969959 60527.985231846 2024-08-05T23:38:44.031497+00:00 19994330.267000079155 29000292.949999991804 27870462.922999981791 3958531.043000041973 60527.985243322 2024-08-05T23:38:45.023000+00:00 19994330.269999980927 29000293.030999988317 27870463.016999959946 3958620.061999977101 60527.985254976 2024-08-05T23:38:46.029879+00:00 19994330.263999938965 29000293.004000011832 27870463.018000010401 3954432.921000003815 60527.985266451 2024-08-05T23:38:47.021383+00:00 19994330.275000099093 29000292.984000001103 27870463.028000000864 3958331.935999989975 60527.985278110 2024-08-05T23:38:48.028758+00:00 19994330.265999909490 29000293.021000001580 27870463.039000030607 3960957.097999989986 60527.985289765 2024-08-05T23:38:49.035637+00:00 19994330.267000079155 29000293.008000019938 27870463.009999990463 3957624.082000017166 60527.985301240 2024-08-05T23:38:50.027140+00:00 19994330.265999909490 29000292.977999988943 27870462.922000050545 3955427.886000037193 60527.985312894 2024-08-05T23:38:51.034019+00:00 19994330.272000070661 29000292.956000030041 27870462.945999979973 3963270.054999948014 60527.985324370 2024-08-05T23:38:52.025523+00:00 19994330.268000010401 29000293.068999949843 27870463.085999969393 3957288.936000049114 60527.985336023 2024-08-05T23:38:53.032401+00:00 19994330.266999959946 29000292.969000041485 27870462.965000029653 3960839.060999989975 60527.985347499 2024-08-05T23:38:54.023905+00:00 19994330.264999989420 29000292.997999969870 27870463.021999958903 3960906.006999969017 60527.985359158 2024-08-05T23:38:55.031280+00:00 19994330.269999980927 29000292.989000018686 27870462.990000009537 3959093.955000042915 60527.985370629 2024-08-05T23:38:56.022287+00:00 19994330.267000079155 29000292.986000001431 27870463.011999960989 3963609.106999992859 60527.985382288 2024-08-05T23:38:57.029662+00:00 19994330.268999930471 29000293.037000000477 27870463.022999998182 3959310.000000000000 60527.985393758 2024-08-05T23:38:58.020670+00:00 19994330.269000049680 29000293.001000050455 27870462.996000051498 3955061.956999958027 60527.985405417 2024-08-05T23:38:59.028045+00:00 19994330.268000010401 29000293.010999921709 27870463.006000038236 3963408.901000022888 60527.985417071 2024-08-05T23:39:00.034923+00:00 19994330.266999959946 29000292.983000040054 27870462.973999980837 3957906.056999980938 60527.985428547 2024-08-05T23:39:01.026427+00:00 19994330.268000010401 29000292.978999968618 27870462.960000038147 3956178.030000030994 60527.985440200 2024-08-05T23:39:02.033307+00:00 19994330.272999998182 29000293.027000069618 27870463.014999989420 3960034.019999980927 60527.985451676 2024-08-05T23:39:03.024809+00:00 19994330.266999959946 29000292.996999979019 27870463.020999908447 3958112.925999999046 60527.985463336 2024-08-05T23:39:04.032185+00:00 19994330.264999989420 29000292.996999979019 27870462.997000098228 3958068.004999995232 60527.985474805 2024-08-05T23:39:05.023192+00:00 19994330.267000079155 29000293.018000010401 27870463.072000000626 3959058.986999989022 60527.985486465 2024-08-05T23:39:06.030567+00:00 19994330.271999958903 29000293.019999980927 27870462.960999999195 3958134.001000047196 60527.985497941 2024-08-05T23:39:07.022070+00:00 19994330.269000001252 29000292.942999958992 27870463.000000000000 3963246.083000003826 60527.985509594 2024-08-05T23:39:08.028950+00:00 19994330.268999990076 29000293.009999990463 27870462.940000001341 3958334.981999992859 60527.985521070 2024-08-05T23:39:09.020453+00:00 19994330.265999998897 29000293.011000040919 27870463.003999989480 3959368.930000007153 60527.985532729 2024-08-05T23:39:10.027828+00:00 19994330.265999998897 29000293.004999998957 27870463.013999998569 3959085.046999990940 60527.985544383 2024-08-05T23:39:11.034707+00:00 19994330.269999999553 29000293.024999979883 27870463.047000020742 3958699.950999975204 60527.985555859 2024-08-05T23:39:12.026210+00:00 19994330.268999990076 29000292.953000068665 27870462.964999999851 3960752.060000001919 60527.985567512 2024-08-05T23:39:13.033089+00:00 19994330.265999998897 29000293.054999951273 27870463.041999999434 3957030.008000016212 60527.985578988 2024-08-05T23:39:14.024593+00:00 19994330.270000010729 29000292.973000049591 27870463.004999998957 3966609.067999958992 60527.985590642 2024-08-05T23:39:15.031472+00:00 19994330.269999980927 29000292.998000029474 27870462.958000000566 3961374.822000027169 60527.985602118 2024-08-05T23:39:16.022975+00:00 19994330.264000028372 29000292.961999889463 27870463.022000011057 3964536.111000000965 60527.985613772 2024-08-05T23:39:17.029854+00:00 19994330.271000001580 29000292.999000001699 27870462.949999991804 3964002.023000001907 60527.985625247 2024-08-05T23:39:18.021357+00:00 19994330.271000001580 29000293.026000011712 27870463.028000000864 3958429.981000006199 60527.985636907 2024-08-05T23:39:19.028733+00:00 19994330.267000019550 29000293.004999998957 27870463.029999971390 3963671.967999995220 60527.985648377 2024-08-05T23:39:20.019740+00:00 19994330.265999969095 29000293.000999990851 27870462.998000029474 3962305.986000000965 60527.985660036 2024-08-05T23:39:21.027115+00:00 19994330.268000010401 29000292.993000000715 27870462.966000020504 3957635.017000020016 60527.985671690 2024-08-05T23:39:22.033994+00:00 19994330.272000011057 29000293.010000020266 27870463.032999988645 3960085.967999995220 60527.985683165 2024-08-05T23:39:23.025497+00:00 19994330.267999950796 29000293.032999988645 27870462.980999950320 3957962.993999958038 60527.985694825 2024-08-05T23:39:24.032873+00:00 19994330.264000058174 29000292.962999999523 27870463.029000040144 3961451.043000041973 60527.985706295 2024-08-05T23:39:25.023880+00:00 19994330.267999950796 29000293.015999998897 27870462.988000039011 3956894.024999976158 60527.985717954 2024-08-05T23:39:26.031254+00:00 19994330.268000010401 29000292.992999970913 27870463.001999970526 3960446.935999989975 60527.985729424 2024-08-05T23:39:27.022262+00:00 19994330.268999990076 29000292.964000049978 27870462.963999990374 3956957.958999990951 60527.985741084 2024-08-05T23:39:28.029637+00:00 19994330.268999990076 29000293.044999960810 27870463.014999989420 3957786.091000020970 60527.985752559 2024-08-05T23:39:29.021140+00:00 19994330.269000049680 29000292.973000049591 27870462.971999999136 3960939.959999979008 60527.985764213 2024-08-05T23:39:30.028020+00:00 19994330.266999959946 29000292.992999970913 27870463.039000030607 3956082.003000020981 60527.985775689 2024-08-05T23:39:31.019523+00:00 19994330.268000010401 29000293.000999990851 27870463.018999930471 3957452.087000011932 60527.985787348 2024-08-05T23:39:32.026899+00:00 19994330.271000031382 29000293.015000049025 27870462.991000059992 3961727.019999980927 60527.985799002 2024-08-05T23:39:33.033778+00:00 19994330.266999959946 29000293.023999989033 27870462.995999928564 3958730.884999989998 60527.985810472 2024-08-05T23:39:34.024785+00:00 19994330.269000049680 29000292.979999959469 27870463.030000090599 3963751.009000002872 60527.985822131 2024-08-05T23:39:35.032160+00:00 19994330.263000011444 29000292.963999990374 27870462.958999991417 3957216.004999995232 60527.985833602 2024-08-05T23:39:36.023167+00:00 19994330.271999958903 29000293.006000038236 27870462.993999961764 3960915.064000010025 60527.985845261 2024-08-05T23:39:37.030542+00:00 19994330.269000049680 29000292.998000029474 27870462.983000040054 3960700.907999991905 60527.985856737 2024-08-05T23:39:38.022045+00:00 19994330.268000010401 29000293.060999989510 27870463.037999991328 3962941.997000039089 60527.985868390 2024-08-05T23:39:39.028925+00:00 19994330.267999891192 29000292.947000030428 27870462.960999969393 3960991.120000004768 60527.985879866 2024-08-05T23:39:40.020428+00:00 19994330.267000079155 29000293.018000010401 27870462.998000029474 3956847.952999948990 60527.985891520 2024-08-05T23:39:41.027307+00:00 19994330.268000010401 29000292.998999949545 27870463.016000028700 3955742.941000043880 60527.985903179 2024-08-05T23:39:42.034682+00:00 19994330.268999930471 29000293.021000031382 27870462.975999951363 3963962.032000004780 60527.985914649 2024-08-05T23:39:43.025689+00:00 19994330.272000070661 29000292.959999918938 27870462.993999961764 3964204.878999948967 60527.985926309 2024-08-05T23:39:44.033064+00:00 19994330.265999909490 29000293.012000080198 27870463.065000001341 3960933.146000028122 60527.985937779 2024-08-05T23:39:45.024072+00:00 19994330.268000010401 29000293.028999920934 27870463.007999990135 3959804.028999983799 60527.985949438 2024-08-05T23:39:46.031447+00:00 19994330.267000079155 29000292.966000080109 27870462.923000011593 3959397.833000003826 60527.985960914 2024-08-05T23:39:47.022950+00:00 19994330.268000010401 29000292.990000009537 27870463.048999991268 3959961.108000040054 60527.985972567 2024-08-05T23:39:48.029829+00:00 19994330.271999958903 29000293.015999909490 27870462.979999989271 3959200.000000000000 60527.985984043 2024-08-05T23:39:49.021333+00:00 19994330.266999959946 29000293.009000059217 27870463.025000009686 3962031.041000009049 60527.985995697 2024-08-05T23:39:50.028212+00:00 19994330.267000079155 29000292.980999950320 27870462.944000009447 3959245.013999938965 60527.986007173 2024-08-05T23:39:51.019715+00:00 19994330.265999909490 29000293.006000038236 27870463.015000019222 3960091.971000074875 60527.986018826 2024-08-05T23:39:52.026594+00:00 19994330.270000100136 29000292.971999999136 27870462.972999989986 3954455.895999907982 60527.986030485 2024-08-05T23:39:53.033969+00:00 19994330.267999891192 29000293.000000000000 27870463.023999989033 3961139.193000078201 60527.986041956 2024-08-05T23:39:54.024977+00:00 19994330.270000100136 29000293.021000001580 27870463.013999998569 3953450.921999930870 60527.986053615 2024-08-05T23:39:55.032352+00:00 19994330.265999909490 29000293.021000009030 27870463.008000019938 3958329.996999979019 60527.986065085 2024-08-05T23:39:56.023359+00:00 19994330.268000010401 29000292.966000009328 27870462.977999988943 3957460.883000016212 60527.986076745 2024-08-05T23:39:57.030734+00:00 19994330.268000010401 29000293.015999998897 27870463.016000028700 3957593.075000048149 60527.986088214 2024-08-05T23:39:58.021741+00:00 19994330.271000031382 29000293.005999978632 27870463.010999981314 3963632.046000003815 60527.986099874 2024-08-05T23:39:59.029117+00:00 19994330.269000049680 29000293.001000020653 27870462.995999988168 3964845.975999950897 60527.986111344 2024-08-05T23:40:00.020124+00:00 19994330.269999999553 29000293.030000001192 27870463.007000029087 3962184.911000012886 60527.986123004 2024-08-05T23:40:01.027499+00:00 19994330.263999998569 29000292.977999988943 27870463.012999951839 3965159.144999980927 60527.986134657 2024-08-05T23:40:02.034378+00:00 19994330.267999999225 29000293.023999989033 27870462.963000059128 3958432.891000031959 60527.986146133 2024-08-05T23:40:03.025881+00:00 19994330.271000009030 29000292.969000041485 27870463.031000021845 3962314.006000041962 60527.986157787 2024-08-05T23:40:04.032761+00:00 19994330.268999990076 29000293.054999951273 27870463.038999918848 3956627.051999927033 60527.986169262 2024-08-05T23:40:05.024264+00:00 19994330.265999998897 29000292.886000040919 27870462.892000079155 3961416.919000030030 60527.986180922 2024-08-05T23:40:06.031639+00:00 19994330.268000010401 29000293.061999980360 27870462.991999980062 3960537.101999998093 60527.986192392 2024-08-05T23:40:07.022647+00:00 19994330.265999998897 29000292.999000009149 27870463.121999979019 3958366.009999989998 60527.986204051 2024-08-05T23:40:08.030021+00:00 19994330.271000001580 29000293.003000020981 27870462.953999999911 3963168.001999973785 60527.986215521 2024-08-05T23:40:09.021028+00:00 19994330.269999980927 29000293.000999990851 27870463.013999938965 3963765.909000039101 60527.986227181 2024-08-05T23:40:10.028406+00:00 19994330.265000019222 29000292.941999968141 27870462.897000070661 3956164.993000030983 60527.986238651 2024-08-05T23:40:11.019411+00:00 19994330.270000010729 29000293.073000010103 27870463.095000028610 3959297.101999998093 60527.986250310 2024-08-05T23:40:12.026786+00:00 19994330.263999998569 29000292.991999980062 27870463.004999998957 3960432.919000030030 60527.986261964 2024-08-05T23:40:13.033665+00:00 19994330.272999968380 29000293.031000021845 27870463.034999970347 3961618.947999954224 60527.986273440 2024-08-05T23:40:14.025169+00:00 19994330.271000031382 29000292.962000008672 27870462.950999978930 3961289.100000023842 60527.986285099 2024-08-05T23:40:15.032544+00:00 19994330.264999989420 29000293.024000048637 27870463.006999969482 3955187.034999967087 60527.986296569 2024-08-05T23:40:16.023551+00:00 19994330.265999969095 29000292.989999890327 27870462.988000039011 3961179.009000062943 60527.986308223 2024-08-05T23:40:17.030430+00:00 19994330.269000049680 29000292.971000079066 27870462.978999968618 3960662.922999978065 60527.986319698 2024-08-05T23:40:18.021933+00:00 19994330.268999990076 29000293.037999991328 27870463.060000058264 3957003.060999989975 60527.986331358 2024-08-05T23:40:19.029308+00:00 19994330.268000010401 29000292.991999980062 27870462.942000031471 3961148.011999965180 60527.986342828 2024-08-05T23:40:20.020316+00:00 19994330.269999980927 29000292.996999979019 27870463.028999920934 3960695.955000042915 60527.986354487 2024-08-05T23:40:21.027691+00:00 19994330.267000019550 29000292.989000078291 27870462.991000059992 3957599.972000002861 60527.986365957 2024-08-05T23:40:22.018698+00:00 19994330.265999969095 29000293.010999921709 27870463.021999999881 3963128.066999911796 60527.986377616 2024-08-05T23:40:23.026073+00:00 19994330.269999980927 29000292.975000020117 27870462.973000001162 3959821.036000012886 60527.986389276 2024-08-05T23:40:24.033449+00:00 19994330.268999990076 29000293.041000008583 27870463.007999990135 3961791.887000083923 60527.986400746 2024-08-05T23:40:25.024455+00:00 19994330.268000010401 29000292.990000009537 27870463.043999999762 3962190.057999968994 60527.986412406 2024-08-05T23:40:26.031831+00:00 19994330.268000010401 29000293.006999969482 27870462.979999989271 3961640.949000000954 60527.986423875 2024-08-05T23:40:27.022838+00:00 19994330.266999959946 29000292.955000039190 27870462.980000019073 3960751.998000026215 60527.986435535 2024-08-05T23:40:28.030213+00:00 19994330.271000031382 29000293.023999929428 27870463.006999999285 3958810.059999942780 60527.986447005 2024-08-05T23:40:29.021220+00:00 19994330.268000010401 29000292.970000028610 27870462.995000001043 3965027.006999969017 60527.986458664 2024-08-05T23:40:30.028595+00:00 19994330.267000079155 29000293.009999990463 27870463.013999998569 3963732.945000051986 60527.986470134 2024-08-05T23:40:31.019603+00:00 19994330.269999980927 29000293.002999998629 27870462.978999998420 3959247.893999934196 60527.986481794 2024-08-05T23:40:32.026978+00:00 19994330.264999989420 29000292.962999999523 27870462.935999989510 3961865.086000084877 60527.986493447 2024-08-05T23:40:33.033857+00:00 19994330.269999980927 29000293.022999998182 27870463.116999980062 3963143.988999962807 60527.986504923 2024-08-05T23:40:34.025360+00:00 19994330.266000028700 29000293.000000000000 27870462.916999999434 3962918.065000057220 60527.986516577 2024-08-05T23:40:35.032240+00:00 19994330.270999908447 29000293.015999998897 27870463.041999999434 3957985.005999923218 60527.986528052 2024-08-05T23:40:36.023743+00:00 19994330.265000101179 29000292.995000001043 27870462.978000041097 3959257.011000037193 60527.986539712 2024-08-05T23:40:37.031118+00:00 19994330.269999980927 29000293.005999978632 27870462.975999951363 3959191.932000041008 60527.986551182 2024-08-05T23:40:38.022125+00:00 19994330.266999959946 29000292.990000009537 27870463.017000019550 3964274.120999931823 60527.986562842 2024-08-05T23:40:39.029500+00:00 19994330.271999958903 29000293.025999989361 27870462.981000009924 3962588.906000018120 60527.986574317 2024-08-05T23:40:40.021003+00:00 19994330.267000079155 29000293.012000020593 27870463.050999999046 3958710.062999964226 60527.986585971 2024-08-05T23:40:41.027883+00:00 19994330.266999959946 29000292.970999959856 27870462.963999990374 3957082.972000002861 60527.986597447 2024-08-05T23:40:42.019386+00:00 19994330.269999980927 29000293.008999999613 27870463.011000040919 3958194.937000035774 60527.986609100 2024-08-05T23:40:43.026265+00:00 19994330.267000079155 29000292.983000040054 27870463.009999990463 3957737.993999958038 60527.986620760 2024-08-05T23:40:44.033640+00:00 19994330.269999980927 29000293.002999961376 27870462.940999981016 3961653.025000094902 60527.986632235 2024-08-05T23:40:45.025143+00:00 19994330.268000010401 29000293.041000008583 27870463.128999948502 3963248.000999927986 60527.986643889 2024-08-05T23:40:46.032023+00:00 19994330.268000010401 29000292.941000040621 27870462.917000059038 3961958.055999993812 60527.986655365 2024-08-05T23:40:47.023526+00:00 19994330.264999989420 29000293.072999950498 27870463.055999990553 3961011.944000006188 60527.986667018 2024-08-05T23:40:48.030405+00:00 19994330.269999980927 29000292.964000049978 27870462.945000048727 3961777.052999972831 60527.986678494 2024-08-05T23:40:49.021908+00:00 19994330.266999959946 29000292.988999959081 27870462.985000010580 3959775.937000035774 60527.986690148 2024-08-05T23:40:50.028787+00:00 19994330.269999980927 29000293.009999990463 27870463.011999960989 3963883.131000041962 60527.986701624 2024-08-05T23:40:51.020291+00:00 19994330.271000031382 29000293.004999998957 27870463.022999998182 3962019.912999988068 60527.986713283 2024-08-05T23:40:52.027666+00:00 19994330.263000011444 29000293.014999989420 27870463.000000000000 3963174.914999961853 60527.986724753 2024-08-05T23:40:53.018673+00:00 19994330.269000049680 29000292.973000049591 27870462.987999919802 3960057.057000041008 60527.986736413 2024-08-05T23:40:54.026048+00:00 19994330.269000001252 29000293.004999998957 27870463.028000120074 3962639.998000026215 60527.986748066 2024-08-05T23:40:55.032927+00:00 19994330.269999999553 29000293.022999998182 27870463.053999900818 3962261.014999986161 60527.986759542 2024-08-05T23:40:56.024431+00:00 19994330.268999990076 29000292.977000001818 27870462.980000019073 3960539.975000023842 60527.986771196 2024-08-05T23:40:57.031310+00:00 19994330.268000010401 29000292.970000028610 27870462.917999979109 3960278.007999897003 60527.986782671 2024-08-05T23:40:58.022813+00:00 19994330.265999998897 29000292.995000001043 27870463.004000071436 3963219.022000073921 60527.986794325 2024-08-05T23:40:59.029692+00:00 19994330.268999990076 29000293.036999940872 27870463.013999938965 3962534.985999941826 60527.986805801 2024-08-05T23:41:00.021196+00:00 19994330.269000008702 29000293.009999990463 27870463.012000080198 3959906.978999971878 60527.986817461 2024-08-05T23:41:01.028571+00:00 19994330.268999990076 29000293.016000028700 27870463.008999999613 3957995.952000021935 60527.986828930 2024-08-05T23:41:02.019578+00:00 19994330.265999998897 29000292.942000031471 27870462.951000001281 3963280.080000042915 60527.986840590 2024-08-05T23:41:03.026953+00:00 19994330.268000010401 29000293.036999940872 27870463.040999989957 3958340.054999948014 60527.986852060 2024-08-05T23:41:04.017959+00:00 19994330.265999998897 29000293.004999998957 27870463.004000011832 3961091.907999991905 60527.986863719 2024-08-05T23:41:05.025335+00:00 19994330.273999989033 29000292.978999968618 27870462.982999999076 3962035.042000054847 60527.986875379 2024-08-05T23:41:06.032711+00:00 19994330.266999989748 29000293.037000060081 27870463.034000009298 3959021.019999980927 60527.986886849 2024-08-05T23:41:07.023718+00:00 19994330.266000028700 29000292.953999999911 27870462.910000000149 3958207.855000019073 60527.986898508 2024-08-05T23:41:08.031093+00:00 19994330.266999959946 29000292.984999999404 27870463.035999979824 3961356.078999996185 60527.986909978 2024-08-05T23:41:09.022100+00:00 19994330.271000031382 29000293.013999998569 27870463.013000011444 3962426.986999989022 60527.986921632 2024-08-05T23:41:10.028979+00:00 19994330.268999990076 29000292.999000001699 27870462.966000020504 3960766.049999951851 60527.986933107 2024-08-05T23:41:11.020482+00:00 19994330.269999980927 29000293.021000001580 27870463.006999969482 3962428.989000082016 60527.986944767 2024-08-05T23:41:12.027858+00:00 19994330.263999998569 29000292.995000001043 27870463.049000021070 3952771.072000027169 60527.986956237 2024-08-05T23:41:13.018865+00:00 19994330.268999990076 29000293.014999989420 27870463.053999960423 3959889.923999906052 60527.986967896 2024-08-05T23:41:14.026240+00:00 19994330.268999990076 29000292.937000010163 27870462.933000031859 3959493.781000018120 60527.986979550 2024-08-05T23:41:15.033119+00:00 19994330.267000019550 29000293.072000000626 27870463.033999979496 3963422.307000041008 60527.986991026 2024-08-05T23:41:16.024623+00:00 19994330.269999980927 29000292.989000018686 27870462.977000001818 3960586.904999970924 60527.987002685 2024-08-05T23:41:17.031998+00:00 19994330.266000028700 29000292.967000011355 27870462.984000030905 3958333.976000071038 60527.987014155 2024-08-05T23:41:18.023005+00:00 19994330.268999990076 29000293.037999991328 27870463.019999980927 3962858.125000000000 60527.987025815 2024-08-05T23:41:19.030380+00:00 19994330.264999989420 29000292.958999991417 27870462.979000028223 3958792.891999959946 60527.987037284 2024-08-05T23:41:20.021387+00:00 19994330.273000061512 29000293.054000020027 27870463.049999948591 3955157.042999982834 60527.987048944 2024-08-05T23:41:21.028762+00:00 19994330.268000010401 29000292.946999970824 27870462.912000060081 3960165.968999981880 60527.987060414 2024-08-05T23:41:22.019769+00:00 19994330.265999909490 29000293.030000030994 27870463.059999939054 3958476.971000074875 60527.987072073 2024-08-05T23:41:23.027145+00:00 19994330.267000079155 29000292.992999970913 27870462.980000019073 3962102.020999907982 60527.987083544 2024-08-05T23:41:24.018152+00:00 19994330.269999980927 29000293.004999998957 27870463.003000020981 3958586.994000076782 60527.987095203 2024-08-05T23:41:25.025528+00:00 19994330.271000031382 29000292.996999979019 27870462.986999988556 3958198.949000000954 60527.987106856 2024-08-05T23:41:26.032407+00:00 19994330.267999891192 29000293.004999998957 27870463.032999988645 3957908.087000011932 60527.987118332 2024-08-05T23:41:27.023910+00:00 19994330.267000079155 29000292.968000050634 27870462.968000050634 3962197.963999987114 60527.987129986 2024-08-05T23:41:28.030789+00:00 19994330.266000028700 29000293.000000000000 27870463.028999920934 3960420.034999967087 60527.987141462 2024-08-05T23:41:29.022292+00:00 19994330.266999959946 29000293.023999929428 27870462.999000068754 3961222.953999996185 60527.987153121 2024-08-05T23:41:30.029667+00:00 19994330.271999958903 29000292.995000001043 27870462.954999919981 3960738.077000021935 60527.987164591 2024-08-05T23:41:31.020675+00:00 19994330.267000079155 29000292.992000099272 27870463.016000028700 3961072.934999942780 60527.987176251 2024-08-05T23:41:32.028050+00:00 19994330.269999980927 29000293.046999931335 27870463.067999958992 3961528.014000058174 60527.987187726 2024-08-05T23:41:33.019553+00:00 19994330.266999959946 29000292.960999969393 27870462.935000058264 3960123.010999917984 60527.987199380 2024-08-05T23:41:34.026432+00:00 19994330.266999959946 29000292.981000069529 27870463.046000000089 3960153.046000003815 60527.987210856 2024-08-05T23:41:35.017935+00:00 19994330.271000031382 29000293.011000040919 27870462.975000020117 3963554.978000044823 60527.987222509 2024-08-05T23:41:36.024814+00:00 19994330.271000031382 29000292.983999971300 27870463.000999931246 3958766.995000004768 60527.987234169 2024-08-05T23:41:37.032189+00:00 19994330.264999989420 29000293.026999950409 27870462.960000038147 3964026.000000000000 60527.987245644 2024-08-05T23:41:38.023693+00:00 19994330.266000028700 29000293.004000071436 27870463.000999931246 3963040.968000053894 60527.987257298 2024-08-05T23:41:39.030572+00:00 19994330.268000010401 29000293.021999958903 27870463.043999999762 3966000.954999924172 60527.987268774 2024-08-05T23:41:40.022075+00:00 19994330.271000031382 29000292.952000018209 27870463.002000000328 3961224.052000045776 60527.987280427 2024-08-05T23:41:41.028955+00:00 19994330.267999891192 29000292.988999959081 27870462.934999991208 3963954.029999970924 60527.987291903 2024-08-05T23:41:42.020460+00:00 19994330.267000079155 29000293.052000049502 27870463.049000009894 3962199.980000019073 60527.987303557 2024-08-05T23:41:43.027337+00:00 19994330.266999959946 29000292.949000000954 27870463.004999998957 3962530.023000001907 60527.987315033 2024-08-05T23:41:44.018840+00:00 19994330.269000049680 29000293.049999948591 27870463.013999998569 3960443.901000022888 60527.987326687 2024-08-05T23:41:45.025719+00:00 19994330.268000010401 29000293.024999998510 27870463.000000000000 3959526.093999981880 60527.987338162 2024-08-05T23:41:46.017223+00:00 19994330.270999908447 29000292.925999991596 27870462.964999999851 3961414.830999969970 60527.987349816 2024-08-05T23:41:47.024102+00:00 19994330.266000028700 29000293.039000000805 27870462.995999988168 3959205.154000043869 60527.987361475 2024-08-05T23:41:48.031477+00:00 19994330.267000000924 29000292.973000001162 27870463.004000011832 3960460.957000017166 60527.987372951 2024-08-05T23:41:49.022980+00:00 19994330.268999990076 29000293.041999999434 27870463.031000021845 3953839.987999916077 60527.987384605 2024-08-05T23:41:50.029859+00:00 19994330.268000010401 29000292.972999989986 27870462.949999991804 3964027.059000014793 60527.987396081 2024-08-05T23:41:51.021362+00:00 19994330.269999999553 29000293.011000011116 27870463.046000000089 3963819.983000040054 60527.987407734 2024-08-05T23:41:52.028242+00:00 19994330.269999999553 29000292.969999998808 27870462.936999980360 3962196.963999987114 60527.987419210 2024-08-05T23:41:53.019745+00:00 19994330.263999998569 29000293.010000020266 27870463.050000008196 3962915.027999997139 60527.987430870 2024-08-05T23:41:54.027120+00:00 19994330.268000010401 29000293.036000009626 27870462.985000010580 3965826.088999987114 60527.987442339 2024-08-05T23:41:55.018127+00:00 19994330.270000010729 29000292.942999958992 27870462.904999971390 3962075.898000001907 60527.987453999 2024-08-05T23:41:56.025503+00:00 19994330.266999989748 29000293.013000011444 27870463.108000040054 3961839.021999955177 60527.987465653 2024-08-05T23:41:57.032382+00:00 19994330.270000010729 29000293.055999990553 27870462.998999949545 3962468.981000065804 60527.987477128 2024-08-05T23:41:58.023885+00:00 19994330.268999990076 29000292.934000018984 27870462.977999988943 3958401.013000010978 60527.987488782 2024-08-05T23:41:59.030764+00:00 19994330.264999989420 29000293.018000010401 27870463.001000050455 3965489.026000022888 60527.987500258 2024-08-05T23:42:00.022267+00:00 19994330.268000010401 29000292.974999960512 27870462.950999978930 3960756.048999906052 60527.987511917 2024-08-05T23:42:01.029642+00:00 19994330.272999998182 29000293.045000020415 27870463.088000059128 3963766.945000051986 60527.987523387 2024-08-05T23:42:02.020650+00:00 19994330.268000010401 29000293.012999951839 27870462.977999929339 3959870.998000026215 60527.987535046 2024-08-05T23:42:03.028025+00:00 19994330.267000019550 29000293.035000089556 27870463.055000070482 3958718.041000009049 60527.987546522 2024-08-05T23:42:04.019528+00:00 19994330.264999989420 29000292.927999969572 27870462.916000008583 3960573.947000000160 60527.987558176 2024-08-05T23:42:05.026407+00:00 19994330.269999980927 29000293.029999971390 27870463.008999940008 3959328.931000000797 60527.987569652 2024-08-05T23:42:06.017911+00:00 19994330.269999980927 29000292.996000051498 27870463.085999969393 3960698.191999999806 60527.987581305 2024-08-05T23:42:07.024789+00:00 19994330.269000049680 29000292.992999911308 27870462.962000008672 3959844.944999997970 60527.987592965 2024-08-05T23:42:08.032165+00:00 19994330.266999959946 29000292.996000051498 27870462.971999999136 3959605.885000002105 60527.987604435 2024-08-05T23:42:09.023172+00:00 19994330.268000010401 29000293.034000039101 27870463.060999989510 3963577.131999998819 60527.987616094 2024-08-05T23:42:10.030547+00:00 19994330.269999980927 29000292.977000001818 27870462.915000081062 3963647.881999998819 60527.987627570 2024-08-05T23:42:11.022050+00:00 19994330.266000028700 29000293.000999931246 27870463.041000008583 3959226.065000000875 60527.987639224 2024-08-05T23:42:12.028930+00:00 19994330.270999971777 29000292.960000038147 27870462.935999989510 3961240.958999998868 60527.987650694 2024-08-05T23:42:13.019937+00:00 19994330.266000028700 29000293.034000039101 27870463.085999969393 3959399.943000004161 60527.987662353 2024-08-05T23:42:14.027312+00:00 19994330.266000028700 29000292.970999959856 27870462.975999951363 3958249.122999995947 60527.987673829 2024-08-05T23:42:15.018815+00:00 19994330.269999980927 29000293.049000021070 27870462.990000009537 3965726.913000002969 60527.987685482 2024-08-05T23:42:16.025694+00:00 19994330.269999980927 29000292.985000010580 27870462.991000059992 3959375.957999996841 60527.987696958 2024-08-05T23:42:17.017197+00:00 19994330.269000049680 29000293.023999929428 27870463.005999919027 3961463.135999999940 60527.987708612 2024-08-05T23:42:18.024077+00:00 19994330.264999989420 29000292.951000090688 27870462.986000001431 3961105.879000001121 60527.987720272 2024-08-05T23:42:19.031452+00:00 19994330.268000010401 29000293.031999949366 27870463.021999988705 3957970.038000002969 60527.987731741 2024-08-05T23:42:20.022459+00:00 19994330.266999959946 29000292.985000010580 27870463.002000000328 3958170.076999992132 60527.987743401 2024-08-05T23:42:21.029834+00:00 19994330.271999958903 29000292.993000030518 27870462.990000009537 3959550.850000008941 60527.987754871 2024-08-05T23:42:22.020841+00:00 19994330.267000079155 29000293.006999999285 27870463.030999988317 3959177.188999996055 60527.987766530 2024-08-05T23:42:23.028216+00:00 19994330.270999908447 29000292.989999990910 27870463.018999990076 3960234.013999999035 60527.987778006 2024-08-05T23:42:24.019720+00:00 19994330.265000101179 29000293.008999999613 27870462.932000011206 3961736.879000008106 60527.987789660 2024-08-05T23:42:25.026599+00:00 19994330.267999891192 29000293.015999998897 27870463.069000009447 3963698.038000002969 60527.987801136 2024-08-05T23:42:26.018102+00:00 19994330.265000101179 29000293.015000019222 27870462.934999998659 3962200.965999991167 60527.987812795 2024-08-05T23:42:27.025477+00:00 19994330.272999998182 29000293.028000000864 27870463.062999960035 3963120.025000005960 60527.987824265 2024-08-05T23:42:28.016485+00:00 19994330.268999930471 29000292.950999978930 27870462.951000031084 3960818.949000000954 60527.987835924 2024-08-05T23:42:29.023860+00:00 19994330.266999959946 29000293.035000029951 27870463.003000020981 3960157.037000000011 60527.987847578 2024-08-05T23:42:30.030739+00:00 19994330.264000058174 29000292.967999961227 27870462.973999980837 3957629.056999995839 60527.987859054 2024-08-05T23:42:31.022242+00:00 19994330.271000031382 29000293.000000000000 27870463.045000020415 3957136.013999999035 60527.987870707 2024-08-05T23:42:32.029121+00:00 19994330.271000031382 29000293.015000049025 27870462.996999979019 3959108.832000001799 60527.987882183 2024-08-05T23:42:33.020625+00:00 19994330.267999891192 29000292.944000009447 27870462.972999989986 3960014.083999990951 60527.987893837 2024-08-05T23:42:34.027504+00:00 19994330.266000028700 29000293.033999979496 27870463.023999989033 3958397.033000006806 60527.987905312 2024-08-05T23:42:35.019009+00:00 19994330.268000010401 29000293.005999978632 27870463.016000028700 3956938.919000000227 60527.987916972 2024-08-05T23:42:36.026382+00:00 19994330.269000049680 29000293.022000011057 27870462.980999950320 3961440.035999997985 60527.987928442 2024-08-05T23:42:37.017389+00:00 19994330.268999930471 29000292.971999999136 27870462.958999991417 3958121.025999993086 60527.987940101 2024-08-05T23:42:38.024764+00:00 19994330.269999980927 29000293.013999998569 27870463.039000030607 3957002.908000022173 60527.987951755 2024-08-05T23:42:39.031644+00:00 19994330.266000028700 29000292.977999988943 27870463.004000071436 3963721.109999984968 60527.987963231 2024-08-05T23:42:40.023147+00:00 19994330.264999989420 29000292.996999979019 27870463.007999900728 3960656.971000016201 60527.987974884 2024-08-05T23:42:41.030027+00:00 19994330.271000001580 29000292.983000040054 27870462.950000051409 3958621.966999977827 60527.987986360 2024-08-05T23:42:42.021529+00:00 19994330.271000001580 29000293.019999980927 27870462.986999988556 3961482.055000007153 60527.987998020 2024-08-05T23:42:43.028905+00:00 19994330.267999999225 29000293.003999948502 27870463.057999968529 3960872.027000010014 60527.988009490 2024-08-05T23:42:44.019912+00:00 19994330.267000000924 29000292.986000061035 27870462.997000098228 3962956.005999981891 60527.988021149 2024-08-05T23:42:45.027287+00:00 19994330.266999989748 29000293.011999960989 27870463.018999930471 3963082.922000021208 60527.988032619 2024-08-05T23:42:46.018294+00:00 19994330.268000010401 29000292.985000010580 27870463.032000061125 3960116.090999991167 60527.988044279 2024-08-05T23:42:47.025669+00:00 19994330.269000008702 29000292.991000059992 27870462.944999929518 3960491.983000009786 60527.988055754 2024-08-05T23:42:48.017172+00:00 19994330.269999980927 29000293.031999949366 27870463.016999959946 3964818.979999988806 60527.988067408 2024-08-05T23:42:49.024052+00:00 19994330.270000010729 29000292.978000041097 27870462.953000068665 3962458.972000002861 60527.988079067 2024-08-05T23:42:50.031427+00:00 19994330.263999998569 29000293.023999929428 27870463.008000019938 3959607.988000005018 60527.988090537 2024-08-05T23:42:51.022434+00:00 19994330.268999990076 29000292.986999988556 27870462.995999928564 3960027.965999991167 60527.988102197 2024-08-05T23:42:52.029809+00:00 19994330.268000010401 29000293.007000088692 27870463.040000081062 3960970.048000007868 60527.988113672 2024-08-05T23:42:53.021313+00:00 19994330.270000010729 29000292.998999949545 27870462.952999949455 3965279.981999992859 60527.988125326 2024-08-05T23:42:54.028193+00:00 19994330.264999989420 29000292.985000010580 27870462.988999959081 3956044.055000007153 60527.988136802 2024-08-05T23:42:55.019695+00:00 19994330.268999990076 29000293.011000040919 27870463.012000080198 3963844.962999999989 60527.988148462 2024-08-05T23:42:56.027070+00:00 19994330.268000010401 29000293.011999960989 27870462.991999998689 3957758.057999997865 60527.988159931 2024-08-05T23:42:57.018077+00:00 19994330.269999980927 29000293.016000028700 27870463.052999999374 3961750.871999979019 60527.988171585 2024-08-05T23:42:58.024957+00:00 19994330.268999990076 29000293.006999969482 27870462.971999999136 3960991.030000001192 60527.988183061 2024-08-05T23:42:59.016460+00:00 19994330.268000010401 29000292.975000001490 27870462.967999991030 3961761.078000009060 60527.988194714 2024-08-05T23:43:00.023339+00:00 19994330.267000019550 29000292.980000000447 27870463.041000008583 3960513.919000000227 60527.988206374 2024-08-05T23:43:01.030714+00:00 19994330.268000010401 29000293.015000000596 27870463.028999980539 3959845.023000001907 60527.988217844 2024-08-05T23:43:02.021721+00:00 19994330.268000010401 29000293.026999998838 27870462.981000009924 3962040.020999997854 60527.988229503 2024-08-05T23:43:03.029096+00:00 19994330.268999990076 29000293.014000009745 27870463.015999998897 3961260.976999998093 60527.988240974 2024-08-05T23:43:04.020104+00:00 19994330.268000010401 29000292.943999979645 27870462.973000019789 3958804.092999995220 60527.988252633 2024-08-05T23:43:05.027479+00:00 19994330.268000010401 29000293.000000000000 27870463.000000000000 3961732.955999999773 60527.988264103 2024-08-05T23:43:06.018486+00:00 19994330.268000010401 29000293.013999998569 27870462.977000001818 3959561.965000004042 60527.988275762 2024-08-05T23:43:07.025861+00:00 19994330.267999950796 29000293.002000030130 27870463.000000000000 3968589.039999992121 60527.988287232 2024-08-05T23:43:08.016868+00:00 19994330.272999998182 29000292.961999949068 27870463.005999978632 3961206.933000028133 60527.988298892 2024-08-05T23:43:09.024244+00:00 19994330.266000028700 29000293.044000029564 27870462.991999980062 3964466.011999994982 60527.988310546 2024-08-05T23:43:10.031123+00:00 19994330.263999938965 29000293.000000000000 27870462.991000000387 3964503.032999991905 60527.988322021 2024-08-05T23:43:11.022626+00:00 19994330.268000010401 29000293.022000011057 27870463.086000028998 3962395.049000024796 60527.988333681 2024-08-05T23:43:12.030001+00:00 19994330.272999998182 29000292.941999968141 27870462.943000018597 3960165.870999991894 60527.988345151 2024-08-05T23:43:13.021009+00:00 19994330.269000049680 29000293.051999989897 27870463.009999990463 3961452.032999991905 60527.988356810 2024-08-05T23:43:14.028384+00:00 19994330.264999989420 29000292.993000030518 27870463.032000008970 3961991.024999976158 60527.988368286 2024-08-05T23:43:15.019887+00:00 19994330.269000049680 29000292.974999960512 27870462.966999951750 3964064.023999989033 60527.988379939 2024-08-05T23:43:16.026766+00:00 19994330.266999959946 29000292.981000069529 27870462.990000009537 3962471.924000024796 60527.988391415 2024-08-05T23:43:17.018269+00:00 19994330.268000010401 29000293.006999969482 27870462.998000029474 3956332.082000017166 60527.988403069 2024-08-05T23:43:18.025149+00:00 19994330.268000010401 29000293.029000040144 27870463.000000000000 3955914.963999987114 60527.988414545 2024-08-05T23:43:19.016652+00:00 19994330.269999980927 29000292.995999928564 27870463.049999948591 3961071.073000013828 60527.988426198 2024-08-05T23:43:20.023531+00:00 19994330.271000031382 29000293.006000038236 27870462.987000111490 3956491.976000010967 60527.988437857 2024-08-05T23:43:21.030906+00:00 19994330.264999989420 29000293.003000020981 27870462.977000001818 3961909.946999967098 60527.988449333 2024-08-05T23:43:22.022409+00:00 19994330.266000028700 29000293.015999909490 27870462.996999979019 3963037.042999982834 60527.988460987 2024-08-05T23:43:23.029288+00:00 19994330.271999958903 29000292.955000039190 27870463.001999970526 3962009.997000039089 60527.988472463 2024-08-05T23:43:24.020791+00:00 19994330.269000049680 29000293.008999940008 27870463.008999940008 3960939.023999989033 60527.988484117 2024-08-05T23:43:25.027671+00:00 19994330.264999989420 29000293.030000090599 27870463.003000020981 3962824.990999997128 60527.988495592 2024-08-05T23:43:26.019174+00:00 19994330.268000010401 29000292.963999990374 27870462.950000051409 3961689.971000016201 60527.988507246 2024-08-05T23:43:27.026053+00:00 19994330.268000010401 29000293.006999969482 27870463.059000018984 3958717.982999979984 60527.988518722 2024-08-05T23:43:28.017557+00:00 19994330.272999998182 29000293.003999948502 27870462.957999940962 3960065.967999995220 60527.988530376 2024-08-05T23:43:29.024435+00:00 19994330.267999891192 29000293.011000040919 27870463.062000039965 3956709.956000030041 60527.988541851 2024-08-05T23:43:30.015938+00:00 19994330.265000101179 29000292.973999980837 27870462.921000000089 3961988.095999956131 60527.988553511 2024-08-05T23:43:31.023314+00:00 19994330.263999938965 29000293.018000010401 27870463.067000031471 3958971.030000030994 60527.988565164 2024-08-05T23:43:32.030193+00:00 19994330.271999958903 29000293.032000061125 27870463.007999900728 3962132.963999987114 60527.988576640 2024-08-05T23:43:33.021696+00:00 19994330.269000049680 29000292.929999951273 27870462.897000070661 3962999.970000029076 60527.988588294 2024-08-05T23:43:34.028576+00:00 19994330.269999980927 29000293.019999980927 27870463.031999949366 3963092.035999954212 60527.988599769 2024-08-05T23:43:35.020079+00:00 19994330.265999998897 29000293.035000089556 27870463.048999998719 3959790.879999995232 60527.988611429 2024-08-05T23:43:36.027453+00:00 19994330.267999999225 29000292.980999998748 27870462.988000001758 3962082.181000053883 60527.988622899 2024-08-05T23:43:37.018461+00:00 19994330.267999999225 29000292.978000000119 27870462.980000000447 3960677.876999973785 60527.988634558 2024-08-05T23:43:38.025836+00:00 19994330.271000001580 29000293.021000001580 27870463.019999999553 3958226.107999979984 60527.988646029 2024-08-05T23:43:39.016844+00:00 19994330.267000000924 29000293.008999999613 27870462.990000009537 3955696.900000036228 60527.988657688 2024-08-05T23:43:40.024219+00:00 19994330.268000010401 29000293.060999989510 27870463.097999989986 3959393.088999987114 60527.988669158 2024-08-05T23:43:41.015226+00:00 19994330.269000008702 29000292.971000019461 27870462.926999989897 3961050.889999986161 60527.988680817 2024-08-05T23:43:42.022601+00:00 19994330.265999969095 29000292.954999979585 27870462.953000009060 3960450.980000019073 60527.988692471 2024-08-05T23:43:43.029480+00:00 19994330.268000010401 29000292.994000021368 27870463.006000008434 3960334.074000000954 60527.988703947 2024-08-05T23:43:44.020984+00:00 19994330.270000010729 29000293.009999990463 27870462.977000001818 3960359.986999989022 60527.988715606 2024-08-05T23:43:45.028359+00:00 19994330.268999990076 29000293.012000020593 27870463.074999991804 3959242.021000028122 60527.988727076 2024-08-05T23:43:46.019366+00:00 19994330.265000019222 29000293.004999998957 27870462.989000018686 3961351.007999957073 60527.988738735 2024-08-05T23:43:47.026741+00:00 19994330.271000001580 29000292.961999949068 27870462.987999979407 3957707.995000004768 60527.988750205 2024-08-05T23:43:48.017748+00:00 19994330.266999989748 29000293.029000040144 27870462.985000010580 3958153.009999989998 60527.988761865 2024-08-05T23:43:49.025123+00:00 19994330.269999980927 29000293.000000000000 27870462.996999979019 3959605.920000017155 60527.988773335 2024-08-05T23:43:50.016131+00:00 19994330.268000010401 29000292.973999980837 27870463.004000011832 3958037.060999989975 60527.988784994 2024-08-05T23:43:51.023506+00:00 19994330.268000010401 29000293.032999988645 27870463.054000020027 3958972.016000031959 60527.988796648 2024-08-05T23:43:52.030385+00:00 19994330.266000028700 29000292.991000000387 27870462.907999988645 3960502.977999985218 60527.988808124 2024-08-05T23:43:53.021888+00:00 19994330.268999990076 29000293.022000070661 27870463.110999941826 3956467.078999996185 60527.988819777 2024-08-05T23:43:54.028767+00:00 19994330.270999971777 29000292.975999951363 27870462.917000059038 3959938.896000028122 60527.988831253 2024-08-05T23:43:55.020271+00:00 19994330.267000019550 29000293.011000040919 27870463.029999971390 3962626.057999968994 60527.988842912 2024-08-05T23:43:56.027646+00:00 19994330.265999969095 29000292.995000001043 27870463.024999979883 3960248.938000022899 60527.988854383 2024-08-05T23:43:57.018653+00:00 19994330.268000010401 29000292.998999949545 27870463.021000031382 3958994.001999973785 60527.988866042 2024-08-05T23:43:58.026028+00:00 19994330.268000010401 29000293.034000039101 27870462.999000068754 3959065.157999991905 60527.988877512 2024-08-05T23:43:59.017036+00:00 19994330.269999980927 29000292.946999911219 27870462.929999951273 3959944.961000024807 60527.988889171 2024-08-05T23:44:00.024411+00:00 19994330.267000019550 29000292.986000061035 27870462.986999988556 3966141.959999979008 60527.988900641 2024-08-05T23:44:01.015418+00:00 19994330.270000040531 29000293.029000040144 27870463.018000010401 3961738.921000003815 60527.988912301 2024-08-05T23:44:02.022793+00:00 19994330.268000010401 29000293.030999898911 27870463.018000010401 3958696.087999999989 60527.988923955 2024-08-05T23:44:03.029672+00:00 19994330.265999909490 29000292.934000018984 27870462.883999940008 3955460.989000021946 60527.988935431 2024-08-05T23:44:04.021175+00:00 19994330.272999998182 29000293.032000061125 27870463.149000048637 3958091.036000012886 60527.988947090 2024-08-05T23:44:05.028551+00:00 19994330.268000010401 29000292.990999940783 27870462.952999949455 3958907.912999988068 60527.988958560 2024-08-05T23:44:06.019558+00:00 19994330.264999989420 29000293.003000020981 27870463.003000020981 3958752.964999973774 60527.988970219 2024-08-05T23:44:07.026933+00:00 19994330.268000010401 29000292.996999979019 27870462.981000069529 3955977.087000011932 60527.988981695 2024-08-05T23:44:08.018436+00:00 19994330.266000028700 29000293.034000039101 27870463.083999991417 3962005.036000012886 60527.988993349 2024-08-05T23:44:09.025316+00:00 19994330.271000031382 29000293.006999969482 27870462.949000000954 3958888.946999967098 60527.989004819 2024-08-05T23:44:10.016323+00:00 19994330.269999980927 29000292.971000079066 27870462.977999929339 3952247.976999998093 60527.989016478 2024-08-05T23:44:11.023698+00:00 19994330.269999980927 29000292.986999988556 27870462.974000100046 3960633.091000020970 60527.989027954 2024-08-05T23:44:12.015201+00:00 19994330.261999960989 29000293.019999980927 27870463.033999919891 3960222.889999986161 60527.989039607 2024-08-05T23:44:13.022080+00:00 19994330.272999998182 29000293.011999990791 27870463.032000001520 3955657.041999996174 60527.989051267 2024-08-05T23:44:14.029455+00:00 19994330.269000049680 29000292.979000009596 27870463.002000000328 3961546.018000007141 60527.989062742 2024-08-05T23:44:15.020959+00:00 19994330.266999959946 29000292.993999991566 27870462.942999999970 3958449.956000030041 60527.989074396 2024-08-05T23:44:16.027838+00:00 19994330.269000049680 29000292.993000000715 27870463.004999998957 3959447.071999967098 60527.989085872 2024-08-05T23:44:17.019341+00:00 19994330.266000028700 29000293.014000009745 27870463.040999989957 3957363.944999992847 60527.989097526 2024-08-05T23:44:18.026220+00:00 19994330.265999909490 29000292.989999979734 27870462.964000020176 3957238.915000020992 60527.989109002 2024-08-05T23:44:19.017723+00:00 19994330.272999998182 29000293.034000009298 27870463.026999980211 3957275.006999969017 60527.989120655 2024-08-05T23:44:20.024603+00:00 19994330.268000010401 29000292.974999990314 27870463.034000009298 3958801.091000080109 60527.989132131 2024-08-05T23:44:21.016106+00:00 19994330.267000079155 29000292.967000041157 27870462.956000000238 3959280.004999995232 60527.989143790 2024-08-05T23:44:22.023481+00:00 19994330.265999909490 29000293.070999979973 27870463.071000009775 3958875.962999939919 60527.989155260 2024-08-05T23:44:23.014488+00:00 19994330.267000079155 29000292.949999991804 27870462.848999980837 3961103.097000002861 60527.989166920 2024-08-05T23:44:24.021863+00:00 19994330.270999908447 29000293.040000021458 27870463.065999981016 3958068.942000031006 60527.989178573 2024-08-05T23:44:25.028742+00:00 19994330.268000010401 29000292.992999970913 27870463.022000011057 3957897.023000001907 60527.989190049 2024-08-05T23:44:26.020246+00:00 19994330.270000100136 29000292.968999978155 27870462.981000009924 3963258.917999982834 60527.989201703 2024-08-05T23:44:27.027125+00:00 19994330.267999891192 29000293.032000008970 27870463.028000000864 3960473.108000040054 60527.989213178 2024-08-05T23:44:28.018628+00:00 19994330.267000079155 29000292.983000040054 27870462.972999989986 3963219.976999998093 60527.989224833 2024-08-05T23:44:29.025507+00:00 19994330.267999999225 29000293.005999978632 27870463.017000019550 3960257.940999985207 60527.989236308 2024-08-05T23:44:30.017011+00:00 19994330.271000009030 29000292.942999958992 27870462.952000018209 3959229.031000018120 60527.989247967 2024-08-05T23:44:31.024386+00:00 19994330.267000000924 29000293.037999991328 27870462.981999989599 3961014.003999948967 60527.989259438 2024-08-05T23:44:32.015393+00:00 19994330.265999998897 29000293.017000079155 27870463.100999951363 3958145.886000037193 60527.989271097 2024-08-05T23:44:33.022768+00:00 19994330.265000000596 29000293.013999938965 27870462.915000081062 3964733.055999993812 60527.989282751 2024-08-05T23:44:34.029647+00:00 19994330.271000001580 29000292.986000061035 27870463.089999910444 3960095.029999970924 60527.989294226 2024-08-05T23:44:35.021150+00:00 19994330.271000001580 29000293.023999929428 27870462.989000078291 3961792.034999967087 60527.989305880 2024-08-05T23:44:36.028030+00:00 19994330.268999990076 29000292.958000060171 27870462.924999948591 3964273.929000020027 60527.989317356 2024-08-05T23:44:37.019533+00:00 19994330.265999998897 29000293.003000020981 27870463.029000040144 3961217.011999965180 60527.989329009 2024-08-05T23:44:38.026412+00:00 19994330.267000019550 29000292.998999949545 27870462.991999980062 3957247.943000078201 60527.989340485 2024-08-05T23:44:39.017915+00:00 19994330.271000001580 29000293.006000038236 27870462.988999959081 3961274.120999931823 60527.989352139 2024-08-05T23:44:40.024794+00:00 19994330.265999998897 29000292.987999919802 27870462.996999979019 3963201.901000022888 60527.989363614 2024-08-05T23:44:41.016298+00:00 19994330.268999990076 29000292.974000100046 27870462.986000061035 3960065.042999982834 60527.989375268 2024-08-05T23:44:42.023177+00:00 19994330.267000019550 29000293.032999988645 27870463.018000010401 3962056.023000001907 60527.989386744 2024-08-05T23:44:43.014680+00:00 19994330.268999990076 29000293.043999910355 27870463.046000000089 3955961.911000012886 60527.989398398 2024-08-05T23:44:44.021559+00:00 19994330.266999959946 29000292.970000028610 27870462.977999929339 3958360.138000010978 60527.989410057 2024-08-05T23:44:45.028935+00:00 19994330.271000031382 29000293.011999960989 27870463.016000028700 3960604.985000013839 60527.989421533 2024-08-05T23:44:46.020439+00:00 19994330.268999990076 29000292.959000110626 27870462.968000050634 3959833.899000049103 60527.989433187 2024-08-05T23:44:47.027317+00:00 19994330.264999989420 29000292.998999949545 27870462.974999900907 3960358.981999992859 60527.989444662 2024-08-05T23:44:48.018821+00:00 19994330.268000010401 29000293.011000040919 27870463.041000008583 3958095.071999907028 60527.989456316 2024-08-05T23:44:49.025699+00:00 19994330.268999990076 29000293.023999929428 27870463.014000058174 3960562.996000051033 60527.989467792 2024-08-05T23:44:50.017203+00:00 19994330.269999980927 29000292.991000000387 27870462.950999978930 3959742.054999948014 60527.989479451 2024-08-05T23:44:51.024578+00:00 19994330.269000049680 29000293.018999990076 27870463.006999969482 3959083.933000088204 60527.989490921 2024-08-05T23:44:52.015585+00:00 19994330.266999959946 29000292.962999999523 27870463.015999998897 3954517.038999915123 60527.989502581 2024-08-05T23:44:53.022960+00:00 19994330.268000010401 29000293.011000011116 27870463.056000009179 3959802.953999996185 60527.989514051 2024-08-05T23:44:54.013967+00:00 19994330.268000010401 29000292.953999999911 27870462.892999991775 3962240.093000053894 60527.989525710 2024-08-05T23:44:55.021343+00:00 19994330.269999980927 29000293.048000011593 27870463.040000010282 3960031.004999995232 60527.989537364 2024-08-05T23:44:56.028222+00:00 19994330.267000079155 29000293.025000009686 27870463.059999991208 3964028.866000055801 60527.989548840 2024-08-05T23:44:57.019725+00:00 19994330.266999959946 29000292.981999989599 27870462.964000020176 3961717.032999991905 60527.989560493 2024-08-05T23:44:58.026604+00:00 19994330.268000010401 29000292.992999970913 27870463.024999979883 3963231.046000003815 60527.989571969 2024-08-05T23:44:59.018107+00:00 19994330.268999930471 29000293.026000019163 27870462.976000010967 3959634.091999887954 60527.989583623 2024-08-05T23:45:00.024987+00:00 19994330.270000100136 29000292.989000018686 27870463.002000000328 3963697.876000047196 60527.989595098 2024-08-05T23:45:01.016490+00:00 19994330.266999959946 29000292.992999970913 27870462.960000008345 3958127.016999959946 60527.989606758 2024-08-05T23:45:02.023865+00:00 19994330.268000010401 29000293.022000011057 27870463.028999980539 3961399.004999995232 60527.989618228 2024-08-05T23:45:03.014872+00:00 19994330.268999930471 29000292.986999988556 27870463.007000029087 3961443.958000063896 60527.989629887 2024-08-05T23:45:04.022247+00:00 19994330.266000028700 29000292.981000009924 27870462.977000001818 3961034.008999944199 60527.989641541 2024-08-05T23:45:05.029127+00:00 19994330.269000049680 29000292.981000009924 27870462.995000001043 3963888.031000018120 60527.989653016 2024-08-05T23:45:06.020630+00:00 19994330.269999980927 29000293.054000020027 27870463.054999951273 3961266.945000051986 60527.989664676 2024-08-05T23:45:07.028005+00:00 19994330.266999959946 29000292.952999949455 27870462.979000028223 3961254.039999961853 60527.989676146 2024-08-05T23:45:08.019012+00:00 19994330.266999959946 29000292.991000059992 27870462.924000021070 3960988.988999962807 60527.989687806 2024-08-05T23:45:09.026387+00:00 19994330.270000100136 29000293.016999959946 27870463.023999989033 3959010.020000100136 60527.989699275 2024-08-05T23:45:10.017394+00:00 19994330.265999909490 29000293.008000019938 27870463.027999941260 3956101.990000010002 60527.989710935 2024-08-05T23:45:11.024770+00:00 19994330.274000048637 29000293.011999960989 27870463.044000029564 3959602.039999961853 60527.989722405 2024-08-05T23:45:12.015777+00:00 19994330.264999989420 29000292.983999971300 27870462.930999990553 3960347.021999955177 60527.989734064 2024-08-05T23:45:13.023152+00:00 19994330.268000010401 29000293.026000019163 27870463.108999971300 3962751.973999977112 60527.989745540 2024-08-05T23:45:14.014655+00:00 19994330.266000028700 29000292.942000031471 27870462.897999998182 3955029.009000062943 60527.989757194 2024-08-05T23:45:15.021534+00:00 19994330.270999908447 29000293.037999991328 27870462.998000029474 3961022.942999958992 60527.989768853 2024-08-05T23:45:16.028910+00:00 19994330.268000010401 29000292.998000029474 27870463.037000060081 3959277.975000023842 60527.989780323 2024-08-05T23:45:17.019917+00:00 19994330.270000100136 29000292.991999980062 27870463.000000000000 3963077.011999965180 60527.989791983 2024-08-05T23:45:18.027292+00:00 19994330.265999909490 29000293.019000049680 27870463.052999969572 3962203.104000092018 60527.989803453 2024-08-05T23:45:19.018299+00:00 19994330.268000010401 29000292.973999980837 27870462.983999971300 3958612.908999919891 60527.989815112 2024-08-05T23:45:20.025674+00:00 19994330.268000010401 29000293.008999940008 27870462.986000061035 3957728.996000051033 60527.989826588 2024-08-05T23:45:21.017178+00:00 19994330.271000031382 29000292.989000078291 27870462.995000001043 3956897.095999956131 60527.989838242 2024-08-05T23:45:22.024057+00:00 19994330.265999998897 29000293.031999949366 27870462.977000001818 3958429.860000013839 60527.989849717 2024-08-05T23:45:23.015559+00:00 19994330.267000000924 29000292.967000011355 27870462.997999910265 3959641.090000032913 60527.989861371 2024-08-05T23:45:24.022439+00:00 19994330.269999999553 29000292.980000019073 27870463.033000111580 3960844.049000024796 60527.989872847 2024-08-05T23:45:25.013942+00:00 19994330.269000001252 29000293.036000009626 27870462.922999981791 3962915.850999950897 60527.989884506 2024-08-05T23:45:26.021318+00:00 19994330.268999990076 29000293.000999931246 27870463.052999969572 3963113.098000050057 60527.989896160 2024-08-05T23:45:27.028197+00:00 19994330.265999998897 29000293.008999999613 27870462.985000010580 3958416.967999935150 60527.989907635 2024-08-05T23:45:28.019700+00:00 19994330.267000019550 29000293.013999991119 27870463.051999930292 3962284.978999971878 60527.989919289 2024-08-05T23:45:29.026580+00:00 19994330.269999980927 29000292.989000011235 27870462.943000078201 3957425.011000037193 60527.989930765 2024-08-05T23:45:30.018082+00:00 19994330.265999998897 29000292.993000000715 27870462.997000001371 3962099.985999941826 60527.989942418 2024-08-05T23:45:31.024962+00:00 19994330.271000001580 29000292.998000010848 27870462.997000001371 3958777.088000059128 60527.989953894 2024-08-05T23:45:32.016465+00:00 19994330.268000010401 29000292.944999989122 27870462.984999999404 3956216.052000045776 60527.989965548 2024-08-05T23:45:33.023344+00:00 19994330.266999989748 29000293.032999988645 27870463.041999999434 3959716.866999983788 60527.989977024 2024-08-05T23:45:34.014847+00:00 19994330.267000019550 29000293.030000001192 27870462.962000008672 3959055.158999919891 60527.989988683 2024-08-05T23:45:35.022223+00:00 19994330.266999989748 29000292.987999979407 27870463.022999998182 3959083.884999989998 60527.990000153 2024-08-05T23:45:36.013229+00:00 19994330.272000011057 29000292.998000029474 27870462.997999999672 3958809.967000008095 60527.990011813 2024-08-05T23:45:37.020604+00:00 19994330.271999958903 29000293.042999979109 27870463.077999979258 3957573.993000030983 60527.990023466 2024-08-05T23:45:38.027484+00:00 19994330.263999998569 29000292.944000009447 27870462.885000020266 3963006.062999964226 60527.990034942 2024-08-05T23:45:39.018987+00:00 19994330.266000028700 29000293.009999990463 27870463.072999980301 3960155.884000062943 60527.990046601 2024-08-05T23:45:40.026362+00:00 19994330.268000010401 29000292.986000001431 27870462.945999979973 3960545.083999990951 60527.990058071 2024-08-05T23:45:41.017369+00:00 19994330.269999980927 29000292.991000000387 27870462.993000030518 3962317.975999950897 60527.990069731 2024-08-05T23:45:42.024745+00:00 19994330.268999990076 29000293.016000028700 27870463.012000020593 3958390.979000092018 60527.990081206 2024-08-05T23:45:43.016248+00:00 19994330.271000031382 29000293.011999960989 27870462.993999961764 3957206.041999936104 60527.990092866 2024-08-05T23:45:44.023623+00:00 19994330.264999989420 29000292.984000030905 27870463.009999990463 3957915.966000080109 60527.990104336 2024-08-05T23:45:45.014630+00:00 19994330.268999990076 29000293.028000000864 27870463.022000011057 3960310.972999929916 60527.990115996 2024-08-05T23:45:46.022005+00:00 19994330.268000010401 29000292.963999990374 27870462.970000028610 3961643.047000051010 60527.990127466 2024-08-05T23:45:47.013013+00:00 19994330.269999980927 29000293.014999989420 27870463.028999980539 3956833.034999967087 60527.990139125 2024-08-05T23:45:48.020388+00:00 19994330.266000028700 29000293.047000050545 27870463.015999969095 3958899.062000035774 60527.990150779 2024-08-05T23:45:49.027267+00:00 19994330.268000010401 29000292.990000009537 27870463.009000059217 3962984.909999967087 60527.990162254 2024-08-05T23:45:50.018770+00:00 19994330.266999959946 29000292.967999938875 27870463.006999969482 3959385.970999956131 60527.990173908 2024-08-05T23:45:51.025649+00:00 19994330.271000031382 29000292.980000019073 27870463.001000050455 3957622.032000064850 60527.990185384 2024-08-05T23:45:52.017152+00:00 19994330.269000049680 29000293.009999990463 27870462.904999971390 3961900.037999988068 60527.990197043 2024-08-05T23:45:53.024527+00:00 19994330.268999930471 29000293.017000079155 27870463.074000000954 3960780.049999951851 60527.990208513 2024-08-05T23:45:54.015536+00:00 19994330.264999989420 29000293.016999959946 27870462.998000029474 3960176.813000082970 60527.990220172 2024-08-05T23:45:55.022910+00:00 19994330.269000049680 29000292.971999999136 27870462.944000009447 3955688.087999939919 60527.990231642 2024-08-05T23:45:56.013917+00:00 19994330.268000010401 29000293.009999990463 27870462.980999950320 3959989.008000016212 60527.990243296 2024-08-05T23:45:57.020797+00:00 19994330.269999980927 29000292.993999961764 27870463.052000049502 3960801.990999937057 60527.990254956 2024-08-05T23:45:58.028172+00:00 19994330.266000028700 29000293.032000061125 27870463.006999969482 3962280.026000022888 60527.990266426 2024-08-05T23:45:59.019179+00:00 19994330.266999959946 29000292.955999970436 27870462.991999980062 3959933.990000010002 60527.990278085 2024-08-05T23:46:00.026554+00:00 19994330.266999959946 29000292.996999979019 27870462.983999971300 3961978.078000069130 60527.990289555 2024-08-05T23:46:01.017561+00:00 19994330.272999998182 29000293.034000039101 27870463.040000081062 3962133.970999956131 60527.990301215 2024-08-05T23:46:02.024937+00:00 19994330.268000010401 29000292.988999959081 27870462.975999951363 3964399.976999998093 60527.990312684 2024-08-05T23:46:03.015944+00:00 19994330.272000070661 29000292.955999970436 27870462.975000020117 3958101.016999959946 60527.990324344 2024-08-05T23:46:04.023319+00:00 19994330.260999921709 29000293.065000008792 27870463.062999960035 3960393.873000026215 60527.990335814 2024-08-05T23:46:05.014326+00:00 19994330.269000049680 29000292.997999999672 27870463.008000019938 3956027.146000028122 60527.990347473 2024-08-05T23:46:06.021701+00:00 19994330.268999930471 29000292.993000000715 27870463.016000028700 3957715.955999969970 60527.990358949 2024-08-05T23:46:07.013204+00:00 19994330.269999980927 29000292.958999991417 27870462.967999938875 3961940.973999977112 60527.990370603 2024-08-05T23:46:08.020084+00:00 19994330.270000100136 29000293.029000010341 27870462.949000000954 3959498.067000031006 60527.990382263 2024-08-05T23:46:09.027459+00:00 19994330.263000011444 29000293.002999991179 27870463.052000001073 3962052.907999991905 60527.990393732 2024-08-05T23:46:10.018466+00:00 19994330.269999980927 29000292.998999979347 27870462.951999999583 3964032.054000020027 60527.990405392 2024-08-05T23:46:11.025841+00:00 19994330.268000010401 29000292.981000009924 27870463.019999999553 3956392.896999955177 60527.990416868 2024-08-05T23:46:12.017345+00:00 19994330.268999930471 29000292.959000021219 27870462.982000008225 3961164.014000058174 60527.990428521 2024-08-05T23:46:13.024224+00:00 19994330.269999980927 29000293.092000011355 27870463.049000009894 3954640.100000023842 60527.990439997 2024-08-05T23:46:14.015727+00:00 19994330.267000079155 29000292.953999999911 27870462.964999970049 3962590.988999962807 60527.990451651 2024-08-05T23:46:15.022606+00:00 19994330.268000010401 29000292.992999970913 27870463.013000011444 3959269.044999957085 60527.990463126 2024-08-05T23:46:16.014109+00:00 19994330.269000001252 29000293.020000040531 27870463.030000001192 3960633.921000003815 60527.990474780 2024-08-05T23:46:17.020988+00:00 19994330.267000000924 29000292.982999980450 27870462.948000010103 3961725.953999996185 60527.990486439 2024-08-05T23:46:18.028364+00:00 19994330.271000001580 29000293.006999969482 27870463.032999988645 3960008.081000090111 60527.990497915 2024-08-05T23:46:19.019867+00:00 19994330.265999998897 29000293.038000050932 27870462.989000018686 3959280.977999926079 60527.990509569 2024-08-05T23:46:20.026746+00:00 19994330.267000000924 29000292.957999940962 27870462.984999950975 3962902.050999999046 60527.990521044 2024-08-05T23:46:21.018249+00:00 19994330.269999999553 29000293.008999999613 27870463.015000049025 3961141.031000018120 60527.990532698 2024-08-05T23:46:22.025128+00:00 19994330.268999990076 29000293.026000078768 27870463.021999958903 3959485.940999985207 60527.990544174 2024-08-05T23:46:23.016632+00:00 19994330.268000010401 29000292.977999929339 27870463.029000040144 3961392.981000065804 60527.990555828 2024-08-05T23:46:24.023511+00:00 19994330.271000001580 29000292.981000069529 27870462.971999999136 3952300.990999937057 60527.990567303 2024-08-05T23:46:25.015015+00:00 19994330.265000019222 29000293.018000010401 27870463.019999980927 3966180.055999993812 60527.990578957 2024-08-05T23:46:26.021893+00:00 19994330.266999989748 29000292.946999911219 27870462.894999980927 3959014.139999986161 60527.990590433 2024-08-05T23:46:27.013397+00:00 19994330.270000010729 29000293.053000088781 27870463.035000029951 3959869.731999992859 60527.990602086 2024-08-05T23:46:28.020276+00:00 19994330.267999980599 29000292.958999991417 27870462.953999999911 3967827.092000008095 60527.990613746 2024-08-05T23:46:29.027651+00:00 19994330.268000040203 29000293.042999979109 27870463.072999950498 3958102.950000048149 60527.990625222 2024-08-05T23:46:30.019154+00:00 19994330.266999959946 29000292.995000001043 27870462.962000008672 3964177.049999951851 60527.990636875 2024-08-05T23:46:31.026033+00:00 19994330.267000019550 29000292.978999968618 27870463.004000071436 3962643.901000022888 60527.990648351 2024-08-05T23:46:32.017537+00:00 19994330.268000010401 29000293.054999951273 27870463.021999958903 3960097.067000031006 60527.990660005 2024-08-05T23:46:33.024416+00:00 19994330.268999990076 29000292.930999990553 27870462.960000038147 3960397.024999976158 60527.990671481 2024-08-05T23:46:34.015919+00:00 19994330.268999990076 29000293.062000039965 27870463.087000008672 3960557.024999976158 60527.990683140 2024-08-05T23:46:35.023294+00:00 19994330.268999990076 29000292.996999979019 27870463.047999981791 3959147.029000000097 60527.990694610 2024-08-05T23:46:36.014301+00:00 19994330.264999989420 29000292.986000061035 27870462.906000021845 3961973.961000000127 60527.990706270 2024-08-05T23:46:37.021676+00:00 19994330.271000031382 29000292.988999959081 27870463.021999958903 3958092.973999998998 60527.990717739 2024-08-05T23:46:38.012684+00:00 19994330.269999980927 29000293.014000058174 27870462.937999960035 3961405.083000001032 60527.990729399 2024-08-05T23:46:39.020059+00:00 19994330.268999990076 29000292.946999911219 27870463.042000059038 3965968.061000001151 60527.990741053 2024-08-05T23:46:40.026938+00:00 19994330.266000028700 29000293.018000010401 27870462.985000010580 3961631.926999996882 60527.990752528 2024-08-05T23:46:41.018441+00:00 19994330.265999969095 29000292.989000000060 27870463.025999899954 3966049.935000001919 60527.990764182 2024-08-05T23:46:42.025320+00:00 19994330.270000040531 29000293.055000010878 27870463.014000058174 3964919.010999996215 60527.990775658 2024-08-05T23:46:43.016824+00:00 19994330.266999959946 29000292.978000000119 27870463.000000000000 3958918.997000000905 60527.990787311 2024-08-05T23:46:44.023703+00:00 19994330.269999980927 29000293.016999989748 27870462.988000039011 3960621.962000004947 60527.990798787 2024-08-05T23:46:45.015207+00:00 19994330.267000079155 29000292.953999999911 27870462.950999978930 3960615.950999998022 60527.990810446 2024-08-05T23:46:46.022581+00:00 19994330.268000010401 29000293.043000008911 27870463.078999999911 3963413.122999995947 60527.990821917 2024-08-05T23:46:47.013589+00:00 19994330.268999930471 29000292.964999999851 27870462.932999998331 3958120.916000001132 60527.990833576 2024-08-05T23:46:48.020964+00:00 19994330.271000031382 29000293.021000001580 27870463.017999999225 3965228.034000001848 60527.990845046 2024-08-05T23:46:49.011971+00:00 19994330.268000010401 29000292.987000018358 27870462.982000008225 3960245.075000002980 60527.990856705 2024-08-05T23:46:50.019346+00:00 19994330.264999989420 29000293.019999980927 27870463.031999990344 3962382.955999999773 60527.990868365 2024-08-05T23:46:51.026723+00:00 19994330.269999980927 29000293.004000011832 27870463.030999999493 3960889.980999990832 60527.990879835 2024-08-05T23:46:52.017728+00:00 19994330.266999959946 29000293.018999990076 27870462.993999991566 3959418.902000010014 60527.990891494 2024-08-05T23:46:53.025104+00:00 19994330.270000100136 29000292.943000018597 27870462.956000000238 3961506.074000000954 60527.990902964 2024-08-05T23:46:54.016111+00:00 19994330.269999980927 29000293.028000000864 27870463.008000019938 3960825.039999992121 60527.990914624 2024-08-05T23:46:55.023486+00:00 19994330.265999909490 29000293.009999990463 27870463.032000008970 3957302.960000007879 60527.990926099 2024-08-05T23:46:56.014989+00:00 19994330.265000101179 29000293.002999961376 27870462.987999979407 3961914.954999998212 60527.990937759 2024-08-05T23:46:57.022364+00:00 19994330.270999908447 29000292.956000030041 27870462.957000020891 3961675.045000001788 60527.990949229 2024-08-05T23:46:58.013372+00:00 19994330.272000070661 29000293.065000001341 27870463.052999969572 3962039.953999996185 60527.990960883 2024-08-05T23:46:59.020251+00:00 19994330.264999989420 29000292.937999960035 27870462.947000030428 3962167.068000004161 60527.990972542 2024-08-05T23:47:00.027626+00:00 19994330.268000010401 29000293.012000080198 27870463.029999971390 3961050.127999991179 60527.990984018 2024-08-05T23:47:01.019129+00:00 19994330.268000010401 29000293.013999938965 27870463.044000029564 3958265.876000002027 60527.990995672 2024-08-05T23:47:02.026008+00:00 19994330.266999959946 29000292.986000061035 27870462.944999989122 3960450.101999998093 60527.991007147 2024-08-05T23:47:03.017511+00:00 19994330.271999958903 29000293.009999990463 27870463.008000019938 3961911.978000000119 60527.991018801 2024-08-05T23:47:04.024391+00:00 19994330.267000079155 29000293.000999931246 27870463.036000009626 3962781.902000010014 60527.991030277 2024-08-05T23:47:05.015899+00:00 19994330.268000010401 29000292.991000059992 27870462.940000001341 3960430.017999991775 60527.991041930 2024-08-05T23:47:06.022773+00:00 19994330.264999989420 29000293.013000011444 27870462.990000009537 3968868.026000007987 60527.991053406 2024-08-05T23:47:07.014276+00:00 19994330.269999980927 29000292.985999941826 27870463.041000008583 3963730.972999989986 60527.991065060 2024-08-05T23:47:08.021155+00:00 19994330.268000010401 29000292.996999979019 27870462.964999910444 3964979.957000017166 60527.991076536 2024-08-05T23:47:09.012659+00:00 19994330.268000010401 29000292.988000039011 27870463.018000010401 3959392.058999984991 60527.991088195 2024-08-05T23:47:10.020033+00:00 19994330.271000001580 29000293.062999960035 27870463.044000029564 3965690.937000005972 60527.991099848 2024-08-05T23:47:11.026913+00:00 19994330.263999998569 29000292.969000101089 27870462.975999951363 3962080.046999990940 60527.991111324 2024-08-05T23:47:12.018416+00:00 19994330.269999999553 29000292.988999959081 27870463.029000040144 3963695.914000004996 60527.991122984 2024-08-05T23:47:13.025792+00:00 19994330.268999990076 29000292.993000030518 27870462.930000070482 3961747.053999990225 60527.991134454 2024-08-05T23:47:14.016799+00:00 19994330.270000010729 29000292.995000001043 27870462.997999910265 3965072.981000006199 60527.991146113 2024-08-05T23:47:15.024173+00:00 19994330.265999991447 29000293.031999949366 27870463.021000031382 3961532.023999989033 60527.991157583 2024-08-05T23:47:16.015181+00:00 19994330.268000010401 29000293.019999980927 27870463.060999989510 3959219.058000028133 60527.991169243 2024-08-05T23:47:17.022556+00:00 19994330.266999989748 29000292.942000031471 27870462.958999991417 3961168.016999990214 60527.991180712 2024-08-05T23:47:18.013564+00:00 19994330.270000010729 29000292.999000001699 27870462.930000070482 3962872.953999996185 60527.991192372 2024-08-05T23:47:19.020939+00:00 19994330.270000010729 29000293.067999999970 27870463.111999988556 3959116.025999993086 60527.991203842 2024-08-05T23:47:20.011946+00:00 19994330.265999998897 29000292.952000010759 27870462.904999971390 3961894.010000019800 60527.991215501 2024-08-05T23:47:21.019321+00:00 19994330.267999980599 29000292.994999989867 27870463.092000011355 3960305.978999971878 60527.991227155 2024-08-05T23:47:22.026200+00:00 19994330.267000019550 29000293.040000010282 27870462.975000020117 3961667.951000005007 60527.991238631 2024-08-05T23:47:23.017703+00:00 19994330.268999990076 29000293.004000011832 27870463.041999939829 3959430.000000000000 60527.991250284 2024-08-05T23:47:24.024583+00:00 19994330.269999980927 29000292.991000000387 27870462.963999990374 3958906.009000002872 60527.991261760 2024-08-05T23:47:25.016086+00:00 19994330.268999990076 29000292.953999999911 27870462.950000051409 3957744.997999995947 60527.991273414 2024-08-05T23:47:26.022965+00:00 19994330.266000028700 29000293.038000021130 27870463.043999999762 3956619.941000015009 60527.991284890 2024-08-05T23:47:27.014468+00:00 19994330.268000010401 29000292.991000000387 27870462.995999999344 3957883.088999987114 60527.991296549 2024-08-05T23:47:28.021843+00:00 19994330.268999990076 29000293.018999990076 27870463.019999999553 3958314.897000014782 60527.991308019 2024-08-05T23:47:29.012850+00:00 19994330.268999990076 29000292.955999970436 27870462.974999990314 3962892.076999992132 60527.991319679 2024-08-05T23:47:30.020227+00:00 19994330.269999980927 29000293.039000030607 27870463.048999991268 3959087.971000016201 60527.991331332 2024-08-05T23:47:31.027105+00:00 19994330.266000028700 29000292.962999999523 27870462.903000030667 3962088.112999976147 60527.991342808 2024-08-05T23:47:32.018608+00:00 19994330.264999989420 29000293.032999988645 27870463.076999988407 3960373.937000005972 60527.991354467 2024-08-05T23:47:33.025983+00:00 19994330.272000011057 29000293.013999998569 27870462.969999998808 3964205.002999991179 60527.991365938 2024-08-05T23:47:34.016991+00:00 19994330.270999971777 29000292.966000020504 27870463.000999990851 3960390.027000010014 60527.991377597 2024-08-05T23:47:35.024366+00:00 19994330.264999989420 29000293.034999970347 27870462.989999979734 3959653.971000016201 60527.991389067 2024-08-05T23:47:36.015373+00:00 19994330.268000070006 29000292.977999988943 27870463.013000011444 3964516.026999980211 60527.991400721 2024-08-05T23:47:37.022252+00:00 19994330.269999980927 29000292.978000041097 27870462.939000010490 3963405.055000007153 60527.991412196 2024-08-05T23:47:38.013755+00:00 19994330.263999938965 29000293.000000000000 27870463.078999999911 3963123.888999999035 60527.991423856 2024-08-05T23:47:39.021130+00:00 19994330.269000049680 29000293.003000020981 27870462.985000010580 3962418.997000008821 60527.991435326 2024-08-05T23:47:40.012138+00:00 19994330.271000031382 29000292.997999910265 27870463.000999990851 3964173.153999983799 60527.991446985 2024-08-05T23:47:41.019513+00:00 19994330.266999959946 29000293.050000071526 27870463.051999989897 3960285.835000007879 60527.991458639 2024-08-05T23:47:42.026392+00:00 19994330.266000028700 29000292.985000010580 27870462.976000010967 3962904.085000007879 60527.991470114 2024-08-05T23:47:43.017895+00:00 19994330.268999930471 29000293.000999931246 27870462.981999989599 3962372.002999960911 60527.991481774 2024-08-05T23:47:44.025271+00:00 19994330.269999980927 29000292.949000000954 27870462.964000049978 3962160.865000010002 60527.991493244 2024-08-05T23:47:45.016278+00:00 19994330.268000010401 29000292.998000029474 27870462.998999949545 3963764.105000019073 60527.991504903 2024-08-05T23:47:46.023653+00:00 19994330.269000049680 29000293.044999960810 27870462.993000030518 3962508.985000013839 60527.991516373 2024-08-05T23:47:47.014660+00:00 19994330.266999959946 29000292.919000029564 27870462.937999960035 3962846.912000000011 60527.991528033 2024-08-05T23:47:48.022035+00:00 19994330.266000028700 29000293.073000069708 27870463.103999968618 3965281.096000016201 60527.991539509 2024-08-05T23:47:49.013538+00:00 19994330.271000031382 29000293.005999919027 27870462.953999999911 3965731.916999996174 60527.991551162 2024-08-05T23:47:50.020418+00:00 19994330.269999980927 29000292.983000040054 27870463.029000040144 3967354.997999966145 60527.991562638 2024-08-05T23:47:51.011921+00:00 19994330.268000010401 29000293.009999990463 27870463.011000040919 3964673.050000011921 60527.991574298 2024-08-05T23:47:52.019296+00:00 19994330.266000028700 29000293.016000028700 27870462.986999988556 3962621.000000000000 60527.991585951 2024-08-05T23:47:53.026175+00:00 19994330.268000010401 29000293.000999931246 27870463.032999988645 3962090.061999977101 60527.991597427 2024-08-05T23:47:54.017679+00:00 19994330.269999980927 29000292.957000020891 27870462.980000019073 3964029.985000013839 60527.991609081 2024-08-05T23:47:55.024558+00:00 19994330.270999908447 29000293.028999999166 27870463.031999949366 3963967.948000013828 60527.991620556 2024-08-05T23:47:56.016061+00:00 19994330.267000079155 29000292.988000001758 27870462.953999999911 3962822.994000018109 60527.991632210 2024-08-05T23:47:57.022940+00:00 19994330.266000028700 29000292.980000000447 27870463.003000020981 3960946.924999951851 60527.991643686 2024-08-05T23:47:58.014443+00:00 19994330.266999959946 29000293.045000001788 27870463.006000038236 3962762.092000008095 60527.991655345 2024-08-05T23:47:59.021818+00:00 19994330.268000010401 29000292.991000000387 27870463.006999969482 3967190.020000040997 60527.991666815 2024-08-05T23:48:00.012825+00:00 19994330.271000031382 29000293.014999989420 27870463.026999950409 3961213.083999990951 60527.991678474 2024-08-05T23:48:01.020201+00:00 19994330.268000010401 29000292.978999998420 27870462.957000020891 3964172.900999962818 60527.991689945 2024-08-05T23:48:02.011208+00:00 19994330.265999909490 29000293.010000020266 27870463.014000058174 3963949.026000022888 60527.991701604 2024-08-05T23:48:03.018583+00:00 19994330.267000079155 29000292.970999989659 27870462.914999961853 3961251.940999985207 60527.991713264 2024-08-05T23:48:04.025958+00:00 19994330.271000001580 29000293.012000020593 27870463.063999999315 3961508.986999989022 60527.991724733 2024-08-05T23:48:05.016966+00:00 19994330.267999999225 29000293.010999981314 27870463.039999999106 3966491.106000006199 60527.991736393 2024-08-05T23:48:06.024340+00:00 19994330.267999999225 29000292.986999988556 27870462.945999998599 3960844.942000031006 60527.991747863 2024-08-05T23:48:07.015348+00:00 19994330.267999991775 29000292.960000038147 27870462.977000001818 3963135.967000008095 60527.991759522 2024-08-05T23:48:08.022723+00:00 19994330.268000010401 29000293.024999979883 27870463.045000020415 3961497.050999999046 60527.991770992 2024-08-05T23:48:09.013731+00:00 19994330.267999991775 29000293.005999978632 27870462.996999979019 3965332.023999989033 60527.991782652 2024-08-05T23:48:10.021105+00:00 19994330.270000010729 29000292.997000038624 27870462.978999998420 3959494.055000007153 60527.991794121 2024-08-05T23:48:11.012113+00:00 19994330.270000010729 29000292.987999979407 27870462.991000000387 3964113.967000008095 60527.991805781 2024-08-05T23:48:12.019488+00:00 19994330.265999969095 29000292.999000009149 27870463.015999998897 3962166.961999952793 60527.991817257 2024-08-05T23:48:13.010991+00:00 19994330.268000010401 29000292.998999949545 27870463.018000010401 3965133.054000020027 60527.991828911 2024-08-05T23:48:14.017871+00:00 19994330.270000010729 29000293.044000029564 27870463.027000010014 3964050.912000000011 60527.991840570 2024-08-05T23:48:15.025246+00:00 19994330.268999990076 29000293.021999958903 27870462.995000001043 3965571.032000004780 60527.991852040 2024-08-05T23:48:16.016253+00:00 19994330.266999989748 29000292.958999991417 27870462.969999969006 3963601.989000021946 60527.991863700 2024-08-05T23:48:17.023629+00:00 19994330.268000010401 29000292.973000049591 27870462.988000039011 3958965.928999959957 60527.991875175 2024-08-05T23:48:18.015131+00:00 19994330.264999989420 29000293.042000059038 27870463.046000000089 3961807.129999995232 60527.991886829 2024-08-05T23:48:19.022010+00:00 19994330.271000031382 29000292.986999988556 27870462.925999999046 3958877.937000035774 60527.991898305 2024-08-05T23:48:20.013514+00:00 19994330.268000010401 29000292.986999988556 27870463.022999998182 3958542.884999989998 60527.991909964 2024-08-05T23:48:21.020889+00:00 19994330.268999990076 29000292.985000010580 27870463.039999961853 3963017.041999996174 60527.991921434 2024-08-05T23:48:22.011896+00:00 19994330.268999990076 29000293.013999938965 27870463.000000000000 3955899.023999989033 60527.991933093 2024-08-05T23:48:23.019271+00:00 19994330.267000019550 29000292.957000020891 27870462.943000018597 3960407.039000033867 60527.991944747 2024-08-05T23:48:24.026151+00:00 19994330.265999969095 29000293.067000031471 27870463.021999958903 3961855.945999979973 60527.991956223 2024-08-05T23:48:25.017654+00:00 19994330.272000011057 29000292.962000008672 27870463.002000089735 3959300.064999998081 60527.991967876 2024-08-05T23:48:26.024533+00:00 19994330.268999990076 29000292.991999980062 27870462.962999939919 3961742.000000000000 60527.991979352 2024-08-05T23:48:27.016039+00:00 19994330.265999969095 29000293.008999940008 27870463.024000048637 3958167.987999976147 60527.991991006 2024-08-05T23:48:28.022915+00:00 19994330.268000010401 29000292.990000009537 27870462.962999939919 3963869.900000036228 60527.992002482 2024-08-05T23:48:29.014418+00:00 19994330.265000049025 29000293.057000041008 27870463.113999959081 3965625.097999989986 60527.992014135 2024-08-05T23:48:30.021298+00:00 19994330.271000031382 29000292.972999930382 27870462.951000090688 3960957.000999987125 60527.992025611 2024-08-05T23:48:31.012801+00:00 19994330.267999891192 29000293.039000030607 27870463.075999978930 3957424.013999999035 60527.992037271 2024-08-05T23:48:32.020176+00:00 19994330.269000049680 29000292.932999998331 27870462.879999998957 3962705.928000032902 60527.992048740 2024-08-05T23:48:33.011182+00:00 19994330.266999959946 29000293.058999989182 27870463.093999978155 3957805.120999991894 60527.992060400 2024-08-05T23:48:34.018558+00:00 19994330.269000049680 29000292.976000010967 27870462.971999999136 3965214.976999998093 60527.992072054 2024-08-05T23:48:35.025437+00:00 19994330.266999959946 29000292.994999989867 27870463.039999961853 3961330.990000010002 60527.992083529 2024-08-05T23:48:36.016941+00:00 19994330.272000070661 29000293.002000018954 27870462.917000059038 3958347.006999969017 60527.992095189 2024-08-05T23:48:37.024316+00:00 19994330.266999959946 29000292.997999999672 27870463.031999949366 3964542.986000000965 60527.992106659 2024-08-05T23:48:38.015323+00:00 19994330.264999989420 29000293.043999999762 27870462.995000001043 3968053.935000001919 60527.992118318 2024-08-05T23:48:39.022698+00:00 19994330.269000049680 29000292.956000000238 27870462.974000100046 3963745.986000000965 60527.992129788 2024-08-05T23:48:40.013706+00:00 19994330.268999930471 29000292.970999989659 27870462.980999950320 3966056.097000002861 60527.992141448 2024-08-05T23:48:41.021081+00:00 19994330.269000049680 29000293.032999988645 27870463.029000040144 3968754.906000018120 60527.992152918 2024-08-05T23:48:42.012087+00:00 19994330.268000010401 29000293.003000020981 27870462.998999949545 3963872.120999991894 60527.992164577 2024-08-05T23:48:43.019463+00:00 19994330.266999959946 29000293.004000011832 27870463.030000001192 3966426.944999992847 60527.992176047 2024-08-05T23:48:44.010470+00:00 19994330.268000010401 29000293.005999978632 27870462.991000000387 3965098.934000014793 60527.992187707 2024-08-05T23:48:45.017846+00:00 19994330.268000010401 29000293.013000011444 27870463.037999998778 3967966.010999978054 60527.992199366 2024-08-05T23:48:46.025221+00:00 19994330.268999930471 29000292.971000019461 27870462.940000001341 3966758.056999980938 60527.992210836 2024-08-05T23:48:47.016228+00:00 19994330.269000049680 29000293.030999958515 27870463.033999990672 3960483.055999993812 60527.992222495 2024-08-05T23:48:48.023603+00:00 19994330.264999989420 29000292.939000010490 27870462.957000020891 3967789.902000010014 60527.992233966 2024-08-05T23:48:49.014610+00:00 19994330.269999980927 29000293.046999990940 27870463.059999998659 3961644.003000020981 60527.992245625 2024-08-05T23:48:50.021985+00:00 19994330.268000010401 29000293.012000020593 27870463.024999979883 3966494.059999942780 60527.992257095 2024-08-05T23:48:51.012993+00:00 19994330.272999998182 29000292.945999979973 27870462.909000009298 3965018.974000095855 60527.992268754 2024-08-05T23:48:52.020368+00:00 19994330.264000058174 29000293.026999950409 27870463.010000020266 3967419.894999980927 60527.992280224 2024-08-05T23:48:53.011375+00:00 19994330.268000010401 29000293.006000038236 27870463.039999961853 3965709.154999970924 60527.992291884 2024-08-05T23:48:54.018751+00:00 19994330.268000010401 29000293.001000050455 27870462.998000029474 3960325.968000053894 60527.992303359 2024-08-05T23:48:55.010254+00:00 19994330.268999930471 29000293.001999970526 27870462.951999958605 3961557.019999980927 60527.992315013 2024-08-05T23:48:56.017133+00:00 19994330.271000031382 29000293.000000000000 27870463.052000049502 3964340.902999997139 60527.992326673 2024-08-05T23:48:57.024508+00:00 19994330.265999998897 29000292.991999980062 27870462.951999958605 3958308.039999961853 60527.992338148 2024-08-05T23:48:58.016011+00:00 19994330.269000001252 29000292.990000009537 27870463.004999998957 3963613.006999969017 60527.992349802 2024-08-05T23:48:59.022890+00:00 19994330.265000000596 29000292.957000020891 27870462.983000040054 3960288.041000009049 60527.992361278 2024-08-05T23:49:00.014393+00:00 19994330.269999999553 29000293.031000021845 27870463.030999958515 3961068.930999993812 60527.992372931 2024-08-05T23:49:01.021273+00:00 19994330.268000010401 29000293.032999988645 27870463.001999970526 3961399.070999979973 60527.992384407 2024-08-05T23:49:02.012776+00:00 19994330.269999999553 29000293.018000010401 27870462.981000069529 3960826.915000081062 60527.992396061 2024-08-05T23:49:03.019655+00:00 19994330.269000008702 29000293.019999980927 27870463.062000039965 3963295.133000016212 60527.992407537 2024-08-05T23:49:04.011158+00:00 19994330.265999998897 29000292.953999999911 27870462.983999971300 3964540.829999924172 60527.992419196 2024-08-05T23:49:05.018533+00:00 19994330.266999989748 29000293.018999930471 27870463.003000020981 3961641.113000034820 60527.992430850 2024-08-05T23:49:06.025412+00:00 19994330.271999981254 29000292.960000038147 27870462.970999959856 3962298.055999993812 60527.992442326 2024-08-05T23:49:07.016916+00:00 19994330.267000019550 29000293.022000070661 27870463.003999948502 3964498.914999961853 60527.992453979 2024-08-05T23:49:08.023795+00:00 19994330.266999989748 29000293.007999900728 27870462.990000009537 3969293.930999993812 60527.992465455 2024-08-05T23:49:09.015298+00:00 19994330.266999989748 29000292.995999999344 27870462.996000051498 3963461.094000101089 60527.992477114 2024-08-05T23:49:10.022673+00:00 19994330.270000040531 29000292.987000010908 27870462.965000029653 3961503.988999962807 60527.992488584 2024-08-05T23:49:11.013681+00:00 19994330.268999990076 29000293.006000000983 27870463.026999950409 3959330.942999958992 60527.992500244 2024-08-05T23:49:12.021056+00:00 19994330.268999990076 29000293.004999998957 27870463.046000000089 3963384.996999979019 60527.992511714 2024-08-05T23:49:13.012063+00:00 19994330.268000010401 29000292.997999999672 27870463.006000038236 3962100.072000027169 60527.992523373 2024-08-05T23:49:14.019438+00:00 19994330.265999969095 29000293.009999990463 27870463.009999990463 3964675.924000024796 60527.992534849 2024-08-05T23:49:15.010941+00:00 19994330.268999990076 29000292.954000029713 27870462.919999960810 3961221.113999962807 60527.992546503 2024-08-05T23:49:16.017820+00:00 19994330.268000010401 29000293.011999990791 27870463.019999980927 3962172.810999989975 60527.992558162 2024-08-05T23:49:17.025196+00:00 19994330.268999990076 29000292.982999980450 27870463.002000089735 3964695.078999996185 60527.992569637 2024-08-05T23:49:18.016699+00:00 19994330.268999990076 29000293.045000020415 27870462.995000001043 3969175.089000105858 60527.992581291 2024-08-05T23:49:19.023578+00:00 19994330.265000049025 29000292.975000020117 27870463.021999958903 3964971.971999884117 60527.992592767 2024-08-05T23:49:20.015081+00:00 19994330.269999980927 29000293.005999978632 27870463.016999959946 3963754.011000037193 60527.992604421 2024-08-05T23:49:21.021961+00:00 19994330.268999990076 29000293.023999989033 27870462.991000059992 3961770.006999969017 60527.992615897 2024-08-05T23:49:22.013464+00:00 19994330.268999990076 29000292.981999989599 27870462.988000001758 3965457.959000111092 60527.992627550 2024-08-05T23:49:23.020343+00:00 19994330.268999990076 29000293.013999998569 27870463.010000001639 3960835.026999949943 60527.992639026 2024-08-05T23:49:24.011846+00:00 19994330.264999989420 29000292.968999978155 27870462.966000009328 3962429.967000008095 60527.992650685 2024-08-05T23:49:25.019221+00:00 19994330.269999980927 29000293.025000039488 27870462.991999998689 3958622.952999948990 60527.992662156 2024-08-05T23:49:26.010228+00:00 19994330.267000079155 29000292.999000009149 27870463.059999998659 3960262.060999989975 60527.992673815 2024-08-05T23:49:27.017603+00:00 19994330.269999980927 29000292.992999970913 27870462.972999989986 3965908.027999997139 60527.992685468 2024-08-05T23:49:28.024483+00:00 19994330.268999930471 29000293.014999989420 27870462.971999999136 3961852.975000023842 60527.992696944 2024-08-05T23:49:29.015986+00:00 19994330.265000101179 29000293.014999989420 27870463.099999990314 3963068.063000082970 60527.992708598 2024-08-05T23:49:30.022864+00:00 19994330.269999980927 29000292.963999990374 27870462.910000000149 3963601.934999942780 60527.992720074 2024-08-05T23:49:31.014368+00:00 19994330.265999909490 29000292.973000049591 27870463.007000029087 3962860.988000034820 60527.992731733 2024-08-05T23:49:32.021744+00:00 19994330.270000100136 29000293.016999959946 27870463.013999998569 3962339.110000013839 60527.992743203 2024-08-05T23:49:33.012751+00:00 19994330.268000010401 29000293.036000009626 27870463.000999990851 3959738.828999996185 60527.992754863 2024-08-05T23:49:34.020126+00:00 19994330.270999908447 29000292.966000080109 27870462.938000019640 3965282.074000000954 60527.992766333 2024-08-05T23:49:35.011133+00:00 19994330.264999989420 29000292.969999909401 27870463.005999978632 3966131.998999952804 60527.992777992 2024-08-05T23:49:36.018509+00:00 19994330.269000049680 29000293.049000021070 27870463.078000009060 3968139.054999948014 60527.992789468 2024-08-05T23:49:37.010012+00:00 19994330.269000049680 29000293.009000059217 27870463.014999989420 3959272.939000010025 60527.992801121 2024-08-05T23:49:38.016891+00:00 19994330.268999930471 29000292.983999971300 27870462.916999999434 3962864.971000074875 60527.992812781 2024-08-05T23:49:39.024266+00:00 19994330.266000028700 29000293.013999938965 27870463.018999990076 3960821.100999950897 60527.992824251 2024-08-05T23:49:40.015273+00:00 19994330.269999980927 29000293.014999989420 27870463.090000029653 3961347.828999996185 60527.992835910 2024-08-05T23:49:41.022648+00:00 19994330.266999959946 29000292.996000051498 27870462.990999940783 3963294.080999969970 60527.992847380 2024-08-05T23:49:42.013656+00:00 19994330.268000010401 29000292.985000010580 27870462.935999989510 3959580.006000041962 60527.992859039 2024-08-05T23:49:43.021032+00:00 19994330.268000010401 29000293.016000028700 27870462.970000028610 3956829.047999978065 60527.992870515 2024-08-05T23:49:44.012534+00:00 19994330.271000031382 29000292.972999930382 27870463.024000048637 3960951.003000020981 60527.992882169 2024-08-05T23:49:45.019413+00:00 19994330.264999989420 29000293.011000040919 27870463.018999930471 3958799.904000043869 60527.992893645 2024-08-05T23:49:46.010917+00:00 19994330.269999980927 29000293.002999998629 27870462.986000061035 3963146.046999930870 60527.992905299 2024-08-05T23:49:47.017796+00:00 19994330.269999980927 29000292.942000001669 27870462.971999999136 3960966.027999997139 60527.992916958 2024-08-05T23:49:48.025171+00:00 19994330.269000049680 29000293.065000001341 27870463.024999979883 3958469.956000090111 60527.992928434 2024-08-05T23:49:49.016674+00:00 19994330.266000028700 29000292.960999999195 27870463.060999989510 3961611.039999961853 60527.992940087 2024-08-05T23:49:50.023553+00:00 19994330.265999909490 29000293.034000009298 27870462.988999959081 3964220.988000034820 60527.992951563 2024-08-05T23:49:51.015056+00:00 19994330.267999999225 29000292.956999991089 27870462.956000089645 3956318.015999913216 60527.992963217 2024-08-05T23:49:52.021936+00:00 19994330.269999999553 29000293.036000009626 27870462.992999911308 3966172.983000040054 60527.992974692 2024-08-05T23:49:53.013438+00:00 19994330.271000001580 29000293.013999998569 27870463.043000098318 3965855.955999969970 60527.992986352 2024-08-05T23:49:54.020814+00:00 19994330.263999998569 29000292.978000018746 27870462.977999929339 3959676.016000031959 60527.992997822 2024-08-05T23:49:55.011821+00:00 19994330.268000010401 29000293.022999998182 27870462.991999980062 3965904.934000014793 60527.993009482 2024-08-05T23:49:56.019196+00:00 19994330.267999991775 29000292.982999980450 27870462.981000069529 3957972.100000023842 60527.993020951 2024-08-05T23:49:57.010204+00:00 19994330.271000009030 29000292.992999970913 27870463.033999919891 3959847.110999941826 60527.993032611 2024-08-05T23:49:58.017579+00:00 19994330.269999980927 29000293.025000039488 27870463.011000040919 3962555.824000000954 60527.993044265 2024-08-05T23:49:59.024458+00:00 19994330.265999998897 29000292.983999971300 27870463.014000058174 3964614.049000024796 60527.993055740 2024-08-05T23:50:00.015961+00:00 19994330.268000010401 29000292.994000021368 27870462.986000001431 3962460.988000034820 60527.993067400 2024-08-05T23:50:01.023337+00:00 19994330.266999989748 29000293.019999980927 27870462.982000000775 3965656.061999917030 60527.993078870 2024-08-05T23:50:02.014344+00:00 19994330.268000010401 29000292.993000030518 27870462.944000009447 3963650.962000011932 60527.993090529 2024-08-05T23:50:03.021719+00:00 19994330.271000031382 29000292.986000001431 27870463.022999998182 3958045.031000018120 60527.993101999 2024-08-05T23:50:04.012726+00:00 19994330.268000010401 29000293.022999938577 27870463.066999990493 3968911.980000019073 60527.993113658 2024-08-05T23:50:05.020101+00:00 19994330.264999989420 29000293.008000019938 27870462.960999999195 3961399.026000022888 60527.993125129 2024-08-05T23:50:06.011109+00:00 19994330.268999990076 29000292.932000041008 27870462.964999999851 3969081.010999917984 60527.993136788 2024-08-05T23:50:07.018484+00:00 19994330.268000010401 29000293.031000021845 27870463.047000020742 3963662.011000037193 60527.993148264 2024-08-05T23:50:08.009987+00:00 19994330.268999990076 29000292.993000030518 27870462.978999968618 3959830.929000020027 60527.993159917 2024-08-05T23:50:09.016866+00:00 19994330.270999971777 29000293.022999998182 27870463.016000028700 3960015.027999997139 60527.993171577 2024-08-05T23:50:10.024241+00:00 19994330.267000019550 29000292.972999930382 27870462.978999968618 3960739.988999962807 60527.993183053 2024-08-05T23:50:11.015744+00:00 19994330.267000019550 29000293.008000019938 27870463.042999979109 3966101.068000078201 60527.993194706 2024-08-05T23:50:12.022623+00:00 19994330.266999959946 29000292.952999949455 27870462.872000038624 3961334.006999969017 60527.993206182 2024-08-05T23:50:13.014127+00:00 19994330.271000031382 29000293.057000041008 27870463.122999969870 3962402.868999958038 60527.993217836 2024-08-05T23:50:14.021006+00:00 19994330.268000010401 29000293.001000050455 27870462.978000041097 3963407.052000045776 60527.993229311 2024-08-05T23:50:15.012508+00:00 19994330.265999969095 29000293.003999948502 27870462.986999988556 3960422.931999921799 60527.993240965 2024-08-05T23:50:16.019389+00:00 19994330.267000019550 29000292.949000000954 27870462.911000009626 3960746.062000035774 60527.993252441 2024-08-05T23:50:17.010892+00:00 19994330.271000031382 29000293.083000060171 27870463.126999970526 3960313.021999955177 60527.993264101 2024-08-05T23:50:18.018267+00:00 19994330.271999958903 29000292.966999888420 27870462.964000049978 3960613.954000114929 60527.993275570 2024-08-05T23:50:19.009274+00:00 19994330.266000028700 29000293.022000070661 27870462.978999968618 3962003.016999959946 60527.993287230 2024-08-05T23:50:20.016649+00:00 19994330.268000010401 29000292.980000019073 27870463.074000000954 3963301.963999987114 60527.993298889 2024-08-05T23:50:21.024024+00:00 19994330.266000028700 29000292.977000001818 27870462.967000011355 3963900.108000040054 60527.993310359 2024-08-05T23:50:22.015031+00:00 19994330.268999930471 29000293.013999938965 27870462.995000001043 3963616.899999976158 60527.993322019 2024-08-05T23:50:23.022407+00:00 19994330.268000010401 29000292.995000001043 27870463.010999921709 3963745.983000040054 60527.993333489 2024-08-05T23:50:24.013414+00:00 19994330.268000010401 29000293.002000000328 27870462.925000071526 3957889.192999958992 60527.993345148 2024-08-05T23:50:25.020789+00:00 19994330.269000049680 29000292.995999999344 27870463.028999920934 3961128.880999923218 60527.993356618 2024-08-05T23:50:26.011796+00:00 19994330.266999959946 29000293.059000000358 27870463.040000081062 3959607.039000033867 60527.993368277 2024-08-05T23:50:27.019172+00:00 19994330.268000010401 29000292.940999999642 27870462.970000028610 3957359.044000030030 60527.993379747 2024-08-05T23:50:28.010178+00:00 19994330.271000031382 29000293.013000011444 27870462.995000001043 3958342.945000051986 60527.993391407 2024-08-05T23:50:29.017554+00:00 19994330.268999930471 29000293.011999990791 27870463.042999979109 3959782.937999964226 60527.993402877 2024-08-05T23:50:30.008561+00:00 19994330.266000028700 29000293.005999978632 27870462.982999920845 3957954.027999997139 60527.993414536 2024-08-05T23:50:31.015936+00:00 19994330.268999930471 29000292.984000001103 27870463.006000038236 3961208.004999995232 60527.993426190 2024-08-05T23:50:32.022815+00:00 19994330.265000101179 29000292.991999980062 27870462.993999961764 3966204.013000010978 60527.993437666 2024-08-05T23:50:33.014319+00:00 19994330.269999980927 29000293.000000000000 27870462.973000049591 3956976.993000030983 60527.993449325 2024-08-05T23:50:34.021694+00:00 19994330.268999930471 29000293.022999998182 27870463.069000009447 3962271.925999999046 60527.993460795 2024-08-05T23:50:35.012701+00:00 19994330.269999980927 29000292.964000049978 27870462.929999951273 3961966.049999951851 60527.993472455 2024-08-05T23:50:36.020076+00:00 19994330.267000079155 29000293.014999989420 27870463.013000011444 3959924.998999952804 60527.993483924 2024-08-05T23:50:37.011083+00:00 19994330.268000010401 29000293.013000011444 27870463.022000070661 3962097.965000032913 60527.993495584 2024-08-05T23:50:38.018458+00:00 19994330.268000010401 29000292.986999988556 27870463.018999930471 3960775.009000062943 60527.993507060 2024-08-05T23:50:39.009962+00:00 19994330.268000010401 29000293.042999979109 27870462.991000000387 3959575.071999907028 60527.993518719 2024-08-05T23:50:40.017337+00:00 19994330.269999980927 29000292.998000029474 27870463.024000000209 3960752.985000013839 60527.993530189 2024-08-05T23:50:41.008344+00:00 19994330.265999909490 29000292.966999951750 27870462.986000001431 3956242.937999964226 60527.993541849 2024-08-05T23:50:42.015719+00:00 19994330.269000049680 29000292.995000001043 27870462.937000010163 3961453.134000062943 60527.993553502 2024-08-05T23:50:43.022599+00:00 19994330.266999959946 29000293.019999980927 27870463.033999979496 3962913.914999961853 60527.993564978 2024-08-05T23:50:44.014102+00:00 19994330.269000049680 29000292.977000001818 27870462.975000020117 3957251.032999991905 60527.993576637 2024-08-05T23:50:45.021477+00:00 19994330.267999999225 29000293.004000071436 27870463.035000000149 3963316.981999992859 60527.993588108 2024-08-05T23:50:46.012484+00:00 19994330.267999999225 29000293.026999950409 27870463.046000000089 3959450.986000061035 60527.993599767 2024-08-05T23:50:47.019859+00:00 19994330.265999998897 29000292.985000010580 27870462.937999989837 3961299.042999982834 60527.993611237 2024-08-05T23:50:48.010867+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3961216.940000057220 60527.993622896 2024-08-05T23:50:49.018242+00:00 19994330.267000000924 29000293.026000019163 27870462.972999989986 3957755.046000003815 60527.993634366 2024-08-05T23:50:50.009249+00:00 19994330.267000000924 29000292.924000021070 27870462.962999999523 3960090.890999913216 60527.993646026 2024-08-05T23:50:51.016624+00:00 19994330.268999990076 29000293.032999988645 27870463.073000010103 3963139.157000064850 60527.993657685 2024-08-05T23:50:52.023999+00:00 19994330.268999990076 29000292.996999979019 27870462.986999988556 3959793.953999996185 60527.993669155 2024-08-05T23:50:53.015007+00:00 19994330.263000011444 29000293.000999931246 27870463.004000011832 3965221.967999935150 60527.993680815 2024-08-05T23:50:54.022382+00:00 19994330.272999998182 29000293.025000099093 27870462.986000001431 3960596.932000041008 60527.993692284 2024-08-05T23:50:55.013389+00:00 19994330.268999990076 29000293.006999969482 27870463.007999960333 3958834.110999941826 60527.993703944 2024-08-05T23:50:56.020764+00:00 19994330.266999989748 29000293.000000000000 27870463.059999998659 3965152.949000000954 60527.993715420 2024-08-05T23:50:57.012267+00:00 19994330.267000019550 29000292.949000000954 27870462.935999989510 3964466.041000009049 60527.993727074 2024-08-05T23:50:58.019147+00:00 19994330.268999990076 29000293.003999948502 27870462.948000069708 3961984.938000082970 60527.993738549 2024-08-05T23:50:59.010651+00:00 19994330.270999971777 29000293.014999989420 27870463.028999920934 3963981.054999948014 60527.993750209 2024-08-05T23:51:00.018029+00:00 19994330.263999998569 29000293.021000001580 27870463.029000040144 3962943.962000011932 60527.993761679 2024-08-05T23:51:01.009032+00:00 19994330.270000040531 29000292.973999999464 27870463.013999938965 3959206.945000051986 60527.993773338 2024-08-05T23:51:02.016408+00:00 19994330.268000010401 29000293.037999998778 27870462.978000041097 3962888.969999908935 60527.993784992 2024-08-05T23:51:03.023286+00:00 19994330.268999990076 29000292.945999991149 27870462.949000000954 3963857.031000018120 60527.993796462 2024-08-05T23:51:04.014294+00:00 19994330.268999990076 29000293.063000008464 27870463.059000018984 3959116.045000075828 60527.993808121 2024-08-05T23:51:05.021669+00:00 19994330.268000010401 29000292.949999991804 27870462.972999930382 3963246.041999936104 60527.993819591 2024-08-05T23:51:06.012676+00:00 19994330.266999959946 29000293.018999990076 27870463.046000000089 3961912.907999999821 60527.993831251 2024-08-05T23:51:07.020051+00:00 19994330.266000028700 29000292.989000018686 27870462.950000051409 3961316.069999999832 60527.993842727 2024-08-05T23:51:08.011555+00:00 19994330.268999990076 29000292.986000001431 27870463.006999969482 3961412.914000000805 60527.993854380 2024-08-05T23:51:09.018434+00:00 19994330.268999990076 29000293.037000000477 27870463.039000030607 3969903.040000000969 60527.993865856 2024-08-05T23:51:10.009937+00:00 19994330.271000031382 29000292.958000000566 27870462.917999979109 3958630.977999995928 60527.993877510 2024-08-05T23:51:11.016816+00:00 19994330.268999990076 29000293.059999998659 27870463.106999989599 3958661.021000002045 60527.993888979 2024-08-05T23:51:12.007823+00:00 19994330.264999989420 29000293.012999951839 27870463.022999998182 3962899.978000000119 60527.993900639 2024-08-05T23:51:13.015199+00:00 19994330.268000010401 29000292.984000030905 27870462.986999988556 3966678.061000001151 60527.993912293 2024-08-05T23:51:14.022078+00:00 19994330.271000031382 29000292.979000028223 27870463.004000071436 3963999.983000002801 60527.993923768 2024-08-05T23:51:15.013581+00:00 19994330.266999959946 29000292.991000000387 27870462.952999949455 3965330.014999993145 60527.993935428 2024-08-05T23:51:16.020956+00:00 19994330.269000049680 29000293.025999959558 27870463.031000021845 3961525.010999999940 60527.993946898 2024-08-05T23:51:17.011963+00:00 19994330.265999909490 29000292.944999989122 27870462.929000001401 3963641.016000003088 60527.993958551 2024-08-05T23:51:18.018843+00:00 19994330.269999980927 29000293.008000079542 27870463.026999998838 3962349.989000000060 60527.993970027 2024-08-05T23:51:19.010346+00:00 19994330.265000101179 29000293.060999989510 27870463.032999988645 3963934.004000001121 60527.993981686 2024-08-05T23:51:20.017721+00:00 19994330.274999979883 29000292.962999939919 27870462.953000009060 3959475.082999996841 60527.993993157 2024-08-05T23:51:21.008728+00:00 19994330.264999989420 29000293.022999998182 27870463.035000000149 3959105.815000005066 60527.994004816 2024-08-05T23:51:22.016103+00:00 19994330.266999959946 29000292.986000061035 27870462.992000009865 3963293.205999999773 60527.994016469 2024-08-05T23:51:23.022982+00:00 19994330.266000028700 29000292.951999899000 27870462.968999978155 3960689.782000004780 60527.994027945 2024-08-05T23:51:24.014486+00:00 19994330.269999980927 29000293.016000028700 27870463.034000009298 3959543.096999987960 60527.994039599 2024-08-05T23:51:25.021365+00:00 19994330.271000031382 29000293.026000019163 27870462.984000001103 3956267.025000005960 60527.994051075 2024-08-05T23:51:26.012868+00:00 19994330.266000028700 29000292.973000049591 27870463.052000019699 3963732.966000006068 60527.994062734 2024-08-05T23:51:27.020243+00:00 19994330.266999959946 29000292.996999979019 27870462.997999969870 3962236.961999997031 60527.994074204 2024-08-05T23:51:28.011251+00:00 19994330.266999959946 29000292.996999979019 27870462.957000020891 3964288.035999997985 60527.994085864 2024-08-05T23:51:29.018626+00:00 19994330.271000031382 29000293.034000039101 27870463.013999998569 3962538.016000003088 60527.994097334 2024-08-05T23:51:30.009633+00:00 19994330.266999959946 29000293.010999921709 27870463.033999979496 3956150.021999999881 60527.994108993 2024-08-05T23:51:31.017008+00:00 19994330.269000049680 29000292.970000028610 27870462.948000010103 3962541.936999992002 60527.994120463 2024-08-05T23:51:32.008015+00:00 19994330.266000028700 29000293.018000010401 27870462.984000030905 3960718.087999999989 60527.994132122 2024-08-05T23:51:33.015391+00:00 19994330.269999980927 29000293.021000031382 27870462.983999971300 3962800.844999998808 60527.994143776 2024-08-05T23:51:34.022270+00:00 19994330.268000010401 29000292.949000000954 27870463.004999998957 3961612.045000001788 60527.994155252 2024-08-05T23:51:35.013773+00:00 19994330.271000031382 29000293.024999979883 27870463.010999981314 3964087.122999995947 60527.994166912 2024-08-05T23:51:36.021148+00:00 19994330.265999909490 29000292.978999968618 27870462.991000059992 3963648.994000003207 60527.994178381 2024-08-05T23:51:37.012155+00:00 19994330.271000031382 29000293.030000001192 27870462.985000010580 3960717.968000010122 60527.994190041 2024-08-05T23:51:38.019531+00:00 19994330.263000000268 29000292.945000000298 27870463.008999940008 3961873.037000000011 60527.994201517 2024-08-05T23:51:39.011034+00:00 19994330.269000001252 29000293.030999999493 27870463.052000049502 3959905.936999992002 60527.994213170 2024-08-05T23:51:40.017913+00:00 19994330.271000001580 29000293.040000010282 27870462.952000018209 3962338.034999995958 60527.994224646 2024-08-05T23:51:41.009416+00:00 19994330.267000000924 29000293.001999989152 27870463.048999909312 3962042.907000004780 60527.994236300 2024-08-05T23:51:42.016295+00:00 19994330.268999990076 29000293.013999998569 27870463.058000091463 3962529.995999991894 60527.994247776 2024-08-05T23:51:43.007798+00:00 19994330.268000010401 29000292.966000020504 27870462.909999970347 3961984.054000020027 60527.994259435 2024-08-05T23:51:44.015174+00:00 19994330.267999991775 29000292.959999978542 27870463.021999958903 3961856.984999984968 60527.994271088 2024-08-05T23:51:45.022053+00:00 19994330.268000010401 29000293.062000010163 27870462.996000051498 3959459.066000015009 60527.994282564 2024-08-05T23:51:46.013556+00:00 19994330.268999990076 29000293.013999998569 27870463.014999989420 3958715.035999984015 60527.994294218 2024-08-05T23:51:47.020435+00:00 19994330.268000010401 29000292.944999989122 27870462.975999951363 3959214.881999998819 60527.994305694 2024-08-05T23:51:48.011938+00:00 19994330.265999998897 29000292.986000001431 27870462.962000008672 3960738.108000009786 60527.994317347 2024-08-05T23:51:49.018818+00:00 19994330.268999990076 29000293.069000009447 27870463.113000039011 3959203.917999982834 60527.994328823 2024-08-05T23:51:50.010321+00:00 19994330.271000001580 29000292.947000030428 27870462.929000020027 3960381.082000017166 60527.994340483 2024-08-05T23:51:51.017695+00:00 19994330.268000010401 29000293.025999959558 27870462.993000030518 3960568.898999989033 60527.994351952 2024-08-05T23:51:52.008703+00:00 19994330.270999971777 29000293.009999990463 27870463.026999950409 3958690.990999997128 60527.994363612 2024-08-05T23:51:53.016079+00:00 19994330.263000011444 29000292.961000028998 27870462.935999989510 3961532.997000008821 60527.994375082 2024-08-05T23:51:54.007085+00:00 19994330.266000028700 29000292.987999979407 27870463.003000020981 3960591.078000009060 60527.994386741 2024-08-05T23:51:55.014461+00:00 19994330.271999958903 29000293.038000050932 27870463.067000031471 3962179.062999994028 60527.994398401 2024-08-05T23:51:56.021836+00:00 19994330.268000010401 29000292.995000001043 27870462.942000001669 3965987.875999987125 60527.994409871 2024-08-05T23:51:57.012843+00:00 19994330.270000040531 29000293.000999931246 27870463.032999999821 3961879.074000000954 60527.994421531 2024-08-05T23:51:58.020218+00:00 19994330.263999998569 29000292.974000100046 27870462.988999988884 3961272.965000004042 60527.994433000 2024-08-05T23:51:59.011226+00:00 19994330.269999980927 29000293.030999898911 27870462.994000021368 3963832.981000006199 60527.994444660 2024-08-05T23:52:00.018601+00:00 19994330.267000019550 29000293.012000080198 27870463.021000001580 3963911.006999998819 60527.994456130 2024-08-05T23:52:01.009608+00:00 19994330.270999971777 29000292.960999969393 27870462.966999981552 3964819.911000012886 60527.994467789 2024-08-05T23:52:02.016983+00:00 19994330.264999989420 29000292.970000028610 27870462.996000021696 3962049.141000003088 60527.994479265 2024-08-05T23:52:03.008486+00:00 19994330.271000031382 29000293.011999960989 27870463.011999990791 3962559.974999994040 60527.994490919 2024-08-05T23:52:04.015366+00:00 19994330.266000028700 29000293.049000021070 27870463.033000018448 3962706.016999990214 60527.994502578 2024-08-05T23:52:05.022740+00:00 19994330.268999930471 29000293.003999948502 27870463.020999971777 3957608.964000015985 60527.994514054 2024-08-05T23:52:06.014244+00:00 19994330.271000031382 29000292.978000041097 27870462.961000028998 3965110.009999989998 60527.994525707 2024-08-05T23:52:07.021123+00:00 19994330.269000049680 29000293.029999971390 27870463.007999960333 3962189.962999999989 60527.994537183 2024-08-05T23:52:08.012626+00:00 19994330.264999989420 29000292.981000069529 27870462.983000040054 3964401.037999988068 60527.994548837 2024-08-05T23:52:09.019505+00:00 19994330.268000010401 29000292.958999991417 27870463.000000000000 3957162.073000013828 60527.994560312 2024-08-05T23:52:10.011009+00:00 19994330.268999930471 29000293.014999989420 27870463.006999969482 3964480.916999996174 60527.994571966 2024-08-05T23:52:11.017888+00:00 19994330.267000079155 29000293.046000000089 27870463.004000011832 3960265.013999999035 60527.994583442 2024-08-05T23:52:12.009391+00:00 19994330.270999908447 29000292.998000029474 27870463.065999981016 3960677.912999988068 60527.994595096 2024-08-05T23:52:13.016270+00:00 19994330.264999989420 29000292.956999901682 27870462.883999999613 3964306.935999989975 60527.994606571 2024-08-05T23:52:14.007773+00:00 19994330.270000100136 29000293.019999999553 27870463.032000008970 3962525.175000011921 60527.994618225 2024-08-05T23:52:15.014653+00:00 19994330.264999989420 29000292.995000001043 27870462.986999988556 3963053.969000041019 60527.994629885 2024-08-05T23:52:16.022028+00:00 19994330.272999998182 29000293.000000000000 27870462.970000028610 3965822.047999978065 60527.994641354 2024-08-05T23:52:17.013036+00:00 19994330.268999930471 29000293.035999998450 27870463.069000009447 3965145.980000019073 60527.994653014 2024-08-05T23:52:18.020410+00:00 19994330.266000028700 29000293.000000011176 27870463.016000028700 3960422.909999967087 60527.994664490 2024-08-05T23:52:19.011914+00:00 19994330.269000049680 29000292.960999999195 27870463.030999898911 3960355.018000007141 60527.994676143 2024-08-05T23:52:20.018793+00:00 19994330.264999989420 29000292.964999999851 27870462.879000071436 3966865.035000026226 60527.994687619 2024-08-05T23:52:21.010295+00:00 19994330.271999958903 29000293.040999978781 27870463.108000040054 3962973.000999987125 60527.994699273 2024-08-05T23:52:22.017175+00:00 19994330.266000028700 29000292.988000009209 27870462.919999960810 3966697.029999970924 60527.994710749 2024-08-05T23:52:23.008678+00:00 19994330.269999980927 29000293.040000021458 27870463.074000000954 3965231.932000041008 60527.994722408 2024-08-05T23:52:24.016053+00:00 19994330.266999959946 29000292.982999980450 27870462.957000020891 3969248.965999960899 60527.994733878 2024-08-05T23:52:25.007060+00:00 19994330.268000010401 29000292.990000009537 27870463.046000000089 3963420.032000004780 60527.994745538 2024-08-05T23:52:26.014436+00:00 19994330.269000049680 29000293.006999969482 27870462.995000001043 3967823.021000028122 60527.994757191 2024-08-05T23:52:27.021315+00:00 19994330.269999980927 29000292.960000038147 27870462.926999930292 3961656.922999978065 60527.994768667 2024-08-05T23:52:28.012818+00:00 19994330.264999989420 29000293.060999989510 27870463.115000009537 3968640.125000000000 60527.994780321 2024-08-05T23:52:29.019697+00:00 19994330.268000010401 29000292.986000001431 27870462.968999978155 3968073.922999978065 60527.994791796 2024-08-05T23:52:30.011200+00:00 19994330.268000010401 29000292.946999970824 27870462.914000030607 3963976.086000024807 60527.994803456 2024-08-05T23:52:31.018576+00:00 19994330.271999958903 29000293.111000001431 27870463.164000030607 3964809.984000027180 60527.994814926 2024-08-05T23:52:32.009583+00:00 19994330.267000000924 29000292.928000029176 27870462.865000009537 3966439.020999968052 60527.994826585 2024-08-05T23:52:33.016958+00:00 19994330.265999998897 29000292.978999968618 27870463.049000021070 3969683.875999987125 60527.994838055 2024-08-05T23:52:34.007965+00:00 19994330.268999990076 29000293.014000058174 27870462.953000001609 3964899.083999990951 60527.994849714 2024-08-05T23:52:35.015340+00:00 19994330.269000008702 29000293.008999940008 27870463.039999999106 3965910.009000002872 60527.994861185 2024-08-05T23:52:36.006348+00:00 19994330.268999990076 29000292.970000028610 27870462.942999999970 3964973.899000049103 60527.994872844 2024-08-05T23:52:37.013723+00:00 19994330.269000008702 29000293.080000039190 27870463.081000000238 3964618.053999959957 60527.994884497 2024-08-05T23:52:38.020602+00:00 19994330.267000000924 29000292.951999899000 27870462.942999999970 3962880.058000028133 60527.994895973 2024-08-05T23:52:39.012105+00:00 19994330.263999998569 29000292.988000039011 27870463.018999990076 3964417.002999960911 60527.994907627 2024-08-05T23:52:40.018984+00:00 19994330.271999981254 29000292.968000050634 27870462.962999999523 3967153.981000006199 60527.994919103 2024-08-05T23:52:41.010488+00:00 19994330.267000019550 29000293.042999979109 27870463.009999990463 3965686.967999995220 60527.994930762 2024-08-05T23:52:42.017862+00:00 19994330.268999990076 29000292.990999940783 27870462.995000001043 3969037.969000041019 60527.994942232 2024-08-05T23:52:43.008870+00:00 19994330.268000010401 29000292.975000020117 27870462.937999989837 3968051.027000010014 60527.994953892 2024-08-05T23:52:44.016245+00:00 19994330.267999980599 29000293.011000040919 27870463.054000020027 3961341.924999951851 60527.994965362 2024-08-05T23:52:45.007253+00:00 19994330.267000019550 29000292.991999980062 27870463.018000010401 3964366.192000031006 60527.994977021 2024-08-05T23:52:46.014628+00:00 19994330.270999971777 29000293.019999980927 27870463.004000011832 3963489.921000003815 60527.994988675 2024-08-05T23:52:47.021507+00:00 19994330.268999990076 29000293.021000031382 27870463.020999971777 3962565.953999996185 60527.995000151 2024-08-05T23:52:48.013010+00:00 19994330.267000019550 29000292.998999949545 27870463.039000030607 3963685.078999996185 60527.995011804 2024-08-05T23:52:49.019889+00:00 19994330.266000028700 29000293.037999991328 27870463.019999980927 3963110.934000014793 60527.995023280 2024-08-05T23:52:50.011392+00:00 19994330.268999990076 29000292.963000059128 27870462.936999980360 3966242.052999972831 60527.995034940 2024-08-05T23:52:51.018768+00:00 19994330.269999980927 29000292.940999999642 27870462.962000008672 3964220.911000012886 60527.995046409 2024-08-05T23:52:52.009774+00:00 19994330.267000019550 29000293.006999999285 27870462.930999990553 3961824.025999962818 60527.995058069 2024-08-05T23:52:53.017150+00:00 19994330.268999990076 29000293.043000008911 27870463.113999959081 3959737.990999997128 60527.995069539 2024-08-05T23:52:54.008157+00:00 19994330.266999959946 29000292.995000001043 27870462.975000020117 3962980.020000040997 60527.995081198 2024-08-05T23:52:55.015533+00:00 19994330.270000040531 29000293.036999989301 27870463.013000011444 3960228.055999993812 60527.995092674 2024-08-05T23:52:56.007035+00:00 19994330.265999969095 29000292.990000009537 27870463.011999960989 3963238.973999977112 60527.995104328 2024-08-05T23:52:57.013915+00:00 19994330.271000031382 29000292.976000010967 27870462.981999989599 3959346.986999989022 60527.995115987 2024-08-05T23:52:58.021290+00:00 19994330.268000010401 29000292.977000001818 27870462.968000050634 3957560.970000029076 60527.995127457 2024-08-05T23:52:59.012297+00:00 19994330.266000028700 29000293.005999978632 27870462.983000040054 3961423.148000001907 60527.995139116 2024-08-05T23:53:00.019673+00:00 19994330.266999959946 29000292.984000001103 27870463.046999931335 3958735.920000017155 60527.995150587 2024-08-05T23:53:01.010680+00:00 19994330.271000031382 29000293.039000030607 27870463.013000011444 3957000.969999969006 60527.995162246 2024-08-05T23:53:02.018055+00:00 19994330.269999980927 29000292.980999950320 27870463.057999968529 3960849.113000034820 60527.995173716 2024-08-05T23:53:03.009062+00:00 19994330.266999959946 29000293.038000050932 27870462.988000039011 3960677.798999965191 60527.995185375 2024-08-05T23:53:04.016437+00:00 19994330.266000028700 29000293.009999990463 27870462.962000008672 3959587.092999995220 60527.995196845 2024-08-05T23:53:05.007445+00:00 19994330.266000028700 29000292.962000008672 27870462.978999968618 3966177.875000000000 60527.995208505 2024-08-05T23:53:06.014820+00:00 19994330.271999958903 29000293.016999959946 27870462.971000079066 3966427.151000022888 60527.995219975 2024-08-05T23:53:07.005827+00:00 19994330.268000010401 29000292.997000038624 27870463.005999919027 3962037.948000013828 60527.995231634 2024-08-05T23:53:08.013202+00:00 19994330.268999930471 29000293.007999960333 27870463.062000039965 3958056.103999971878 60527.995243288 2024-08-05T23:53:09.020081+00:00 19994330.268000010401 29000292.976000010967 27870462.930999990553 3959896.875000000000 60527.995254764 2024-08-05T23:53:10.011584+00:00 19994330.268000010401 29000293.000000000000 27870463.085000038147 3959720.828000009060 60527.995266418 2024-08-05T23:53:11.018464+00:00 19994330.266000028700 29000292.975000020117 27870462.955999970436 3963790.205999969970 60527.995277893 2024-08-05T23:53:12.009967+00:00 19994330.271999958903 29000293.065999981016 27870463.026000019163 3962018.068000019062 60527.995289552 2024-08-05T23:53:13.017342+00:00 19994330.267000079155 29000292.947000030428 27870462.942000001669 3966818.849000037182 60527.995301023 2024-08-05T23:53:14.008349+00:00 19994330.266999959946 29000293.036000009626 27870463.055999990553 3963461.050999999046 60527.995312682 2024-08-05T23:53:15.015724+00:00 19994330.266999959946 29000292.968999978155 27870462.903000008315 3962675.034999967087 60527.995324152 2024-08-05T23:53:16.006732+00:00 19994330.269000049680 29000293.022999998182 27870463.068999990821 3962285.027000010014 60527.995335811 2024-08-05T23:53:17.014107+00:00 19994330.272999998182 29000292.970000028610 27870463.006000008434 3961449.887000023853 60527.995347465 2024-08-05T23:53:18.020986+00:00 19994330.264999989420 29000293.001999970526 27870462.958999991417 3962635.111000000965 60527.995358941 2024-08-05T23:53:19.012489+00:00 19994330.269000049680 29000293.026000019163 27870463.030999988317 3961465.986999989022 60527.995370595 2024-08-05T23:53:20.019368+00:00 19994330.264999989420 29000293.000999931246 27870462.981000009924 3960012.870999991894 60527.995382071 2024-08-05T23:53:21.010872+00:00 19994330.268999930471 29000293.014000058174 27870463.114000018686 3961440.054999948014 60527.995393730 2024-08-05T23:53:22.018247+00:00 19994330.269000049680 29000292.960999969393 27870462.922999981791 3968399.009999989998 60527.995405206 2024-08-05T23:53:23.009750+00:00 19994330.268999930471 29000292.983000040054 27870462.930000010878 3967777.073000072967 60527.995416859 2024-08-05T23:53:24.016629+00:00 19994330.268000010401 29000293.038999918848 27870463.073000010103 3961459.909999967087 60527.995428335 2024-08-05T23:53:25.008132+00:00 19994330.264000058174 29000292.977000001818 27870463.008999999613 3964852.039000033867 60527.995439989 2024-08-05T23:53:26.015011+00:00 19994330.269999999553 29000293.022000070661 27870462.941999968141 3960405.082000017166 60527.995451464 2024-08-05T23:53:27.006515+00:00 19994330.272999990731 29000292.983999971300 27870463.018999990076 3960823.960999966133 60527.995463118 2024-08-05T23:53:28.013394+00:00 19994330.265000011772 29000293.015999998897 27870463.031000021845 3963842.000000000000 60527.995474777 2024-08-05T23:53:29.020769+00:00 19994330.269999999553 29000293.032000001520 27870463.013000011444 3964894.937999964226 60527.995486247 2024-08-05T23:53:30.011776+00:00 19994330.265999998897 29000292.910000000149 27870462.932999968529 3962344.953000069130 60527.995497907 2024-08-05T23:53:31.019152+00:00 19994330.268999990076 29000293.109999999404 27870463.092000070959 3963046.044999957085 60527.995509377 2024-08-05T23:53:32.010159+00:00 19994330.269999999553 29000292.934000000358 27870462.900999899954 3961545.006999969017 60527.995521036 2024-08-05T23:53:33.017534+00:00 19994330.267000019550 29000293.011000011116 27870463.070000048727 3960815.037999988068 60527.995532506 2024-08-05T23:53:34.008541+00:00 19994330.269999980927 29000292.988000009209 27870462.955000039190 3965843.012000083923 60527.995544166 2024-08-05T23:53:35.015916+00:00 19994330.265999998897 29000293.000000000000 27870462.998999949545 3966527.015999913216 60527.995555642 2024-08-05T23:53:36.007419+00:00 19994330.265000019222 29000293.013999998569 27870463.024999979883 3966874.943000078201 60527.995567295 2024-08-05T23:53:37.014299+00:00 19994330.271000001580 29000292.994999971241 27870463.036000009626 3964143.004999995232 60527.995578771 2024-08-05T23:53:38.005802+00:00 19994330.268999990076 29000293.040000021458 27870462.977000001818 3960042.031000018120 60527.995590425 2024-08-05T23:53:39.012681+00:00 19994330.268999990076 29000292.971000019461 27870463.009999990463 3965536.021999955177 60527.995602084 2024-08-05T23:53:40.020056+00:00 19994330.267000019550 29000293.018000010401 27870463.014000058174 3963619.919999957085 60527.995613560 2024-08-05T23:53:41.011559+00:00 19994330.266999959946 29000292.928999960423 27870462.919999960810 3965803.048000096809 60527.995625213 2024-08-05T23:53:42.018438+00:00 19994330.268000010401 29000293.041000008583 27870462.998999949545 3962781.975999950897 60527.995636689 2024-08-05T23:53:43.009942+00:00 19994330.270000040531 29000293.017000019550 27870463.004999998957 3962104.074000000954 60527.995648343 2024-08-05T23:53:44.016821+00:00 19994330.270999971777 29000292.968999978155 27870463.059000018984 3962194.949000000954 60527.995659818 2024-08-05T23:53:45.008324+00:00 19994330.264999989420 29000292.967000011355 27870462.945000048727 3966922.001999973785 60527.995671473 2024-08-05T23:53:46.015205+00:00 19994330.265000049025 29000293.047000050545 27870463.037999991328 3959729.975000023842 60527.995682948 2024-08-05T23:53:47.006707+00:00 19994330.272999998182 29000293.019999980927 27870463.006000038236 3968394.037999988068 60527.995694607 2024-08-05T23:53:48.014082+00:00 19994330.267999950796 29000292.918999910355 27870462.918999910355 3962321.950000048149 60527.995706261 2024-08-05T23:53:49.020961+00:00 19994330.267000019550 29000293.046000000089 27870463.015000101179 3962466.115999937057 60527.995717737 2024-08-05T23:53:50.012464+00:00 19994330.269999980927 29000293.026000019163 27870463.097999930382 3960170.917000054847 60527.995729391 2024-08-05T23:53:51.019343+00:00 19994330.266000028700 29000293.001999970526 27870462.993999999017 3964281.962999939919 60527.995740866 2024-08-05T23:53:52.010847+00:00 19994330.266999959946 29000293.002000089735 27870462.984000001103 3966417.057000041008 60527.995752526 2024-08-05T23:53:53.018222+00:00 19994330.272000070661 29000292.981999989599 27870462.974999990314 3969807.018999934196 60527.995763996 2024-08-05T23:53:54.009229+00:00 19994330.269999980927 29000292.980000019073 27870463.034000009298 3960091.003000020981 60527.995775655 2024-08-05T23:53:55.016604+00:00 19994330.264999989420 29000293.021999958903 27870462.986000001431 3963695.910000085831 60527.995787125 2024-08-05T23:53:56.007611+00:00 19994330.264999989420 29000292.978000041097 27870462.951999988407 3962300.990000010002 60527.995798784 2024-08-05T23:53:57.014987+00:00 19994330.269000049680 29000293.003999948502 27870463.000000000000 3960628.024999976158 60527.995810254 2024-08-05T23:53:58.005994+00:00 19994330.271999958903 29000293.037999991328 27870463.041000008583 3958495.071999907028 60527.995821914 2024-08-05T23:53:59.013369+00:00 19994330.266000028700 29000293.011000040919 27870463.046000000089 3960780.009000062943 60527.995833568 2024-08-05T23:54:00.020248+00:00 19994330.268000010401 29000292.988999959081 27870462.992999970913 3964450.083999990951 60527.995845044 2024-08-05T23:54:01.011751+00:00 19994330.268000010401 29000292.958000060171 27870462.956000030041 3966802.830000042915 60527.995856703 2024-08-05T23:54:02.019127+00:00 19994330.266999959946 29000293.028999920934 27870462.956999961287 3963315.023000001907 60527.995868173 2024-08-05T23:54:03.010134+00:00 19994330.268999930471 29000292.963999990374 27870462.974000040442 3961718.006999969017 60527.995879832 2024-08-05T23:54:04.017509+00:00 19994330.269000049680 29000293.018000010401 27870463.071999970824 3961400.006000041962 60527.995891308 2024-08-05T23:54:05.009012+00:00 19994330.268000010401 29000293.015000000596 27870462.992000039667 3960932.006999969017 60527.995902962 2024-08-05T23:54:06.015891+00:00 19994330.266999959946 29000292.993000000715 27870462.951999958605 3961186.921000003815 60527.995914437 2024-08-05T23:54:07.007394+00:00 19994330.269000049680 29000292.978999998420 27870463.021000031382 3960908.080999969970 60527.995926091 2024-08-05T23:54:08.014274+00:00 19994330.269999980927 29000293.035999998450 27870463.029999971390 3962048.986999989022 60527.995937567 2024-08-05T23:54:09.005777+00:00 19994330.271000031382 29000292.969999998808 27870462.952000018209 3960520.039999961853 60527.995949226 2024-08-05T23:54:10.013152+00:00 19994330.266000028700 29000293.006000008434 27870462.973999980837 3967351.989000082016 60527.995960880 2024-08-05T23:54:11.020031+00:00 19994330.266999959946 29000293.000000000000 27870463.034999970347 3964453.033999919891 60527.995972356 2024-08-05T23:54:12.011535+00:00 19994330.268000010401 29000292.998999979347 27870462.953000068665 3962908.860000013839 60527.995984009 2024-08-05T23:54:13.018413+00:00 19994330.268999930471 29000293.038000021130 27870463.110000010580 3959712.134999989998 60527.995995485 2024-08-05T23:54:14.009917+00:00 19994330.268000010401 29000292.990999970585 27870462.983999971300 3960835.952000021935 60527.996007139 2024-08-05T23:54:15.016796+00:00 19994330.269000049680 29000292.984000030905 27870463.036000009626 3963893.930000067223 60527.996018615 2024-08-05T23:54:16.008300+00:00 19994330.266000028700 29000292.968999978155 27870462.927999969572 3964417.046000003815 60527.996030274 2024-08-05T23:54:17.015675+00:00 19994330.268999930471 29000293.056999981403 27870463.022000070661 3957702.028999925125 60527.996041744 2024-08-05T23:54:18.006682+00:00 19994330.269000049680 29000292.975000020117 27870463.042999979109 3964651.065999985207 60527.996053403 2024-08-05T23:54:19.014057+00:00 19994330.270999908447 29000293.030000030994 27870462.939999941736 3959965.986999989022 60527.996064873 2024-08-05T23:54:20.005064+00:00 19994330.265999998897 29000292.993999961764 27870463.022000070661 3965861.988000034820 60527.996076533 2024-08-05T23:54:21.012439+00:00 19994330.265000000596 29000292.970000028610 27870462.995999928564 3964169.960999966133 60527.996088186 2024-08-05T23:54:22.019318+00:00 19994330.267999999225 29000293.008999999613 27870463.003000020981 3967762.989000082016 60527.996099662 2024-08-05T23:54:23.010822+00:00 19994330.268999990076 29000293.009999930859 27870463.050999999046 3960351.986999989022 60527.996111316 2024-08-05T23:54:24.017701+00:00 19994330.271000009030 29000293.012000080198 27870462.952000018209 3956064.154999970924 60527.996122791 2024-08-05T23:54:25.009204+00:00 19994330.267999991775 29000292.940999981016 27870462.939999941736 3956266.866999983788 60527.996134451 2024-08-05T23:54:26.016579+00:00 19994330.266999989748 29000293.032999988645 27870463.007000088692 3961581.000000000000 60527.996145921 2024-08-05T23:54:27.007587+00:00 19994330.267000019550 29000293.018000010401 27870463.029999971390 3955767.988000034820 60527.996157581 2024-08-05T23:54:28.014962+00:00 19994330.271000001580 29000292.993000030518 27870462.982999920845 3957717.998999952804 60527.996169056 2024-08-05T23:54:29.006465+00:00 19994330.266999989748 29000292.987999919802 27870463.025000099093 3959506.002000092994 60527.996180710 2024-08-05T23:54:30.013344+00:00 19994330.271000001580 29000293.000000000000 27870462.984000001103 3961049.129999995232 60527.996192186 2024-08-05T23:54:31.004847+00:00 19994330.265000019222 29000292.999000068754 27870463.039999999106 3963580.895999907982 60527.996203839 2024-08-05T23:54:32.011727+00:00 19994330.265999998897 29000293.006999969482 27870462.996999990195 3961703.963999987114 60527.996215499 2024-08-05T23:54:33.019102+00:00 19994330.268000010401 29000293.075000051409 27870463.014000009745 3956980.083000063896 60527.996226975 2024-08-05T23:54:34.010605+00:00 19994330.273999989033 29000292.940999981016 27870462.991999980062 3962108.950000048149 60527.996238628 2024-08-05T23:54:35.017484+00:00 19994330.265999969095 29000292.941999908537 27870462.943000018597 3964307.968999981880 60527.996250104 2024-08-05T23:54:36.008987+00:00 19994330.268000010401 29000293.013000011444 27870463.043999999762 3959014.980999947060 60527.996261758 2024-08-05T23:54:37.015867+00:00 19994330.266000028700 29000293.009000059217 27870462.995000001043 3959991.093999981880 60527.996273234 2024-08-05T23:54:38.007370+00:00 19994330.269999980927 29000293.036000009626 27870463.008999969810 3960273.932000041008 60527.996284893 2024-08-05T23:54:39.014745+00:00 19994330.268000010401 29000292.968999978155 27870462.977000001818 3963526.059000014793 60527.996296363 2024-08-05T23:54:40.005752+00:00 19994330.268999990076 29000293.000999931246 27870462.990000009537 3958946.945999979973 60527.996308022 2024-08-05T23:54:41.013127+00:00 19994330.268999990076 29000292.987000111490 27870463.004000011832 3956450.075999975204 60527.996319676 2024-08-05T23:54:42.020007+00:00 19994330.266000028700 29000293.006000000983 27870463.017000019550 3960697.791000009049 60527.996331146 2024-08-05T23:54:43.011014+00:00 19994330.269999980927 29000292.984999999404 27870462.964999970049 3960852.110000013839 60527.996342805 2024-08-05T23:54:44.018389+00:00 19994330.267000019550 29000293.002999998629 27870463.032000008970 3961844.996000051033 60527.996354275 2024-08-05T23:54:45.009395+00:00 19994330.267999950796 29000293.008999999613 27870462.949000000954 3962299.143999934196 60527.996365935 2024-08-05T23:54:46.016770+00:00 19994330.268000010401 29000293.021999999881 27870463.093999978155 3966061.906000018120 60527.996377410 2024-08-05T23:54:47.008274+00:00 19994330.269000049680 29000293.009999990463 27870462.953000009060 3958964.019000052940 60527.996389064 2024-08-05T23:54:48.015154+00:00 19994330.266999959946 29000292.999000009149 27870463.016000028700 3964539.979999899864 60527.996400540 2024-08-05T23:54:49.006656+00:00 19994330.271000031382 29000292.988000009209 27870462.957999940962 3962142.947000027169 60527.996412199 2024-08-05T23:54:50.014032+00:00 19994330.271000031382 29000292.974999990314 27870463.021000031382 3960332.082000017166 60527.996423669 2024-08-05T23:54:51.005039+00:00 19994330.264999989420 29000293.017999980599 27870463.009999990463 3964082.960999966133 60527.996435329 2024-08-05T23:54:52.012415+00:00 19994330.264999989420 29000293.000000000000 27870462.960000038147 3959665.958999990951 60527.996446982 2024-08-05T23:54:53.019293+00:00 19994330.268999930471 29000292.961000028998 27870463.008000019938 3959629.042999982834 60527.996458458 2024-08-05T23:54:54.010797+00:00 19994330.271000031382 29000293.089999970049 27870463.067999958992 3957329.024000049103 60527.996470112 2024-08-05T23:54:55.017676+00:00 19994330.268000010401 29000292.977000001818 27870463.008000019938 3960046.916000009049 60527.996481588 2024-08-05T23:54:56.009179+00:00 19994330.266999959946 29000292.952000018209 27870462.949999928474 3964519.072999954224 60527.996493241 2024-08-05T23:54:57.016058+00:00 19994330.266000028700 29000293.054000020027 27870462.990000009537 3958052.944000006188 60527.996504717 2024-08-05T23:54:58.007562+00:00 19994330.271000031382 29000292.962999999523 27870462.981999989599 3955519.034000039101 60527.996516371 2024-08-05T23:54:59.014441+00:00 19994330.264999989420 29000293.028000000864 27870463.044000029564 3964316.962000011932 60527.996527846 2024-08-05T23:55:00.005944+00:00 19994330.271999958903 29000292.973999980837 27870463.049000021070 3961505.990000010002 60527.996539501 2024-08-05T23:55:01.012823+00:00 19994330.269000049680 29000292.993000030518 27870462.924000021070 3962383.133999944199 60527.996550976 2024-08-05T23:55:02.004326+00:00 19994330.266000028700 29000293.046999931335 27870463.054999951273 3961795.922000051010 60527.996562636 2024-08-05T23:55:03.011702+00:00 19994330.268999930471 29000292.955000039190 27870462.932999968529 3965523.934999942780 60527.996574289 2024-08-05T23:55:04.018581+00:00 19994330.269000049680 29000293.000000000000 27870462.985000010580 3963907.046000003815 60527.996585765 2024-08-05T23:55:05.010084+00:00 19994330.268999930471 29000293.019000049680 27870463.053000088781 3957387.042999982834 60527.996597419 2024-08-05T23:55:06.016963+00:00 19994330.269000049680 29000292.960999969393 27870462.982999920845 3961819.929000020027 60527.996608894 2024-08-05T23:55:07.008466+00:00 19994330.263000011444 29000293.052999969572 27870463.037000060081 3962113.040000081062 60527.996620554 2024-08-05T23:55:08.015844+00:00 19994330.268999930471 29000293.004000071436 27870463.006999999285 3967567.950999975204 60527.996632024 2024-08-05T23:55:09.006849+00:00 19994330.270000100136 29000292.971999879926 27870462.978999990970 3962447.049999951851 60527.996643677 2024-08-05T23:55:10.013728+00:00 19994330.268999930471 29000292.982000108808 27870462.991000000387 3961293.970000029076 60527.996655153 2024-08-05T23:55:11.005231+00:00 19994330.268000010401 29000293.021999958903 27870463.011999990791 3967127.978999971878 60527.996666812 2024-08-05T23:55:12.012606+00:00 19994330.266999959946 29000292.983000040054 27870462.993000000715 3963115.024999976158 60527.996678466 2024-08-05T23:55:13.019485+00:00 19994330.269000001252 29000293.026999950409 27870462.958999991417 3965743.957000017166 60527.996689936 2024-08-05T23:55:14.010493+00:00 19994330.267999999225 29000293.031999949366 27870463.099000010639 3966092.007000089157 60527.996701596 2024-08-05T23:55:15.017868+00:00 19994330.271999999881 29000292.990000009537 27870462.958999991417 3958884.036999940872 60527.996713072 2024-08-05T23:55:16.009371+00:00 19994330.267000000924 29000293.002000089735 27870462.971999999136 3962108.011000037193 60527.996724725 2024-08-05T23:55:17.016250+00:00 19994330.266999989748 29000292.991999980062 27870463.041999999434 3962504.044999957085 60527.996736201 2024-08-05T23:55:18.007753+00:00 19994330.265000000596 29000292.975999951363 27870462.969000041485 3966225.986000061035 60527.996747855 2024-08-05T23:55:19.014633+00:00 19994330.271000001580 29000292.958999998868 27870462.965999960899 3958262.974999905098 60527.996759330 2024-08-05T23:55:20.006136+00:00 19994330.268000010401 29000293.010000001639 27870463.055999990553 3960382.883000016212 60527.996770984 2024-08-05T23:55:21.013015+00:00 19994330.271000001580 29000293.046999998391 27870462.962999999523 3962593.078999996185 60527.996782454 2024-08-05T23:55:22.004022+00:00 19994330.264999989420 29000292.956999998540 27870462.967000011355 3964721.981999992859 60527.996794113 2024-08-05T23:55:23.011397+00:00 19994330.270000010729 29000293.042999979109 27870463.046000000089 3959822.142000079155 60527.996805773 2024-08-05T23:55:24.018772+00:00 19994330.265000019222 29000292.949000000954 27870462.920000020415 3960563.842000008095 60527.996817248 2024-08-05T23:55:25.010275+00:00 19994330.267999980599 29000293.022999998182 27870463.075999978930 3961069.060999989975 60527.996828903 2024-08-05T23:55:26.017155+00:00 19994330.269000019878 29000293.011000011116 27870462.977000001818 3963572.064999938011 60527.996840378 2024-08-05T23:55:27.008658+00:00 19994330.268999990076 29000292.971000019461 27870462.976000070572 3957646.995000004768 60527.996852037 2024-08-05T23:55:28.016034+00:00 19994330.265999969095 29000293.011999960989 27870463.014999989420 3959141.878000020981 60527.996863508 2024-08-05T23:55:29.007041+00:00 19994330.270000040531 29000292.980000019073 27870462.990000009537 3965883.146000028122 60527.996875167 2024-08-05T23:55:30.014416+00:00 19994330.270999971777 29000293.037999991328 27870463.082999940962 3958427.883000016212 60527.996886637 2024-08-05T23:55:31.005423+00:00 19994330.268000010401 29000293.032000008970 27870462.993999961764 3958750.998999952804 60527.996898296 2024-08-05T23:55:32.012798+00:00 19994330.264999989420 29000292.933000031859 27870462.941000100225 3961649.080000042915 60527.996909766 2024-08-05T23:55:33.003805+00:00 19994330.271000031382 29000293.067999958992 27870463.024999979883 3959503.957000017166 60527.996921426 2024-08-05T23:55:34.011181+00:00 19994330.264999989420 29000292.974000040442 27870463.011999960989 3958049.922999978065 60527.996933079 2024-08-05T23:55:35.018060+00:00 19994330.271000031382 29000292.957000020891 27870462.965999960899 3963266.057999968994 60527.996944555 2024-08-05T23:55:36.009563+00:00 19994330.268999990076 29000293.035999950022 27870463.036000009626 3965018.041999936104 60527.996956214 2024-08-05T23:55:37.016938+00:00 19994330.265999969095 29000292.978999968618 27870462.983000040054 3959879.055000000168 60527.996967684 2024-08-05T23:55:38.007946+00:00 19994330.270000040531 29000293.054000020027 27870463.044000029564 3962695.942999999970 60527.996979344 2024-08-05T23:55:39.015321+00:00 19994330.265999909490 29000292.976000070572 27870462.939999941736 3960931.044999999925 60527.996990814 2024-08-05T23:55:40.006328+00:00 19994330.267000079155 29000292.958999991417 27870463.009000059217 3959851.887999997940 60527.997002474 2024-08-05T23:55:41.013703+00:00 19994330.271000031382 29000293.014999989420 27870463.000000000000 3961783.074000000954 60527.997013943 2024-08-05T23:55:42.004710+00:00 19994330.266999959946 29000293.026000019163 27870463.002999901772 3962343.039000000805 60527.997025603 2024-08-05T23:55:43.012086+00:00 19994330.268000010401 29000293.013000011444 27870463.014000058174 3961329.934999999125 60527.997037262 2024-08-05T23:55:44.019461+00:00 19994330.266999959946 29000293.002999901772 27870462.947000030428 3958629.102000001818 60527.997048732 2024-08-05T23:55:45.010468+00:00 19994330.268000010401 29000292.999000068754 27870463.055999990553 3957703.909000001848 60527.997060392 2024-08-05T23:55:46.017843+00:00 19994330.271000031382 29000292.980000019073 27870462.985000010580 3961337.024999998976 60527.997071862 2024-08-05T23:55:47.008850+00:00 19994330.268000010401 29000292.996999979019 27870462.991000000387 3961096.997999995947 60527.997083521 2024-08-05T23:55:48.016225+00:00 19994330.268999930471 29000293.013000011444 27870463.030000001192 3963882.906000003219 60527.997094991 2024-08-05T23:55:49.007233+00:00 19994330.266000028700 29000292.997999910265 27870462.978999998420 3962448.075999998022 60527.997106651 2024-08-05T23:55:50.014608+00:00 19994330.269999980927 29000292.983000040054 27870463.016999989748 3961520.004000001121 60527.997118121 2024-08-05T23:55:51.005615+00:00 19994330.268000010401 29000292.990000009537 27870462.974999990314 3963966.072000003885 60527.997129780 2024-08-05T23:55:52.012990+00:00 19994330.268000010401 29000292.967000011355 27870463.006000008434 3960251.846999994945 60527.997141250 2024-08-05T23:55:53.003997+00:00 19994330.264999989420 29000293.069000009447 27870463.011999990791 3964903.214000002015 60527.997152910 2024-08-05T23:55:54.011372+00:00 19994330.272000070661 29000292.937000039965 27870462.940000001341 3963896.878999993205 60527.997164569 2024-08-05T23:55:55.018748+00:00 19994330.265999909490 29000293.019999980927 27870463.047000020742 3964000.984000011813 60527.997176039 2024-08-05T23:55:56.009755+00:00 19994330.272000070661 29000293.026999998838 27870463.025999959558 3962022.969999998808 60527.997187698 2024-08-05T23:55:57.017130+00:00 19994330.264999989420 29000292.984000001103 27870462.938000019640 3967144.048999994993 60527.997199174 2024-08-05T23:55:58.008633+00:00 19994330.268999930471 29000292.986999999732 27870463.031000021845 3962367.946999996901 60527.997210828 2024-08-05T23:55:59.015513+00:00 19994330.268000010401 29000293.004000011832 27870463.021999958903 3956998.045000001788 60527.997222303 2024-08-05T23:56:00.007016+00:00 19994330.270000100136 29000293.043999999762 27870463.029000040144 3960682.944000006188 60527.997233957 2024-08-05T23:56:01.013895+00:00 19994330.268000010401 29000292.995000001043 27870462.931999981403 3960033.170000001788 60527.997245433 2024-08-05T23:56:02.005398+00:00 19994330.268999930471 29000293.007999990135 27870463.050999999046 3961543.894999995828 60527.997257092 2024-08-05T23:56:03.012773+00:00 19994330.266000028700 29000292.996000021696 27870463.014999989420 3960828.915999994148 60527.997268562 2024-08-05T23:56:04.003780+00:00 19994330.266999959946 29000292.977999988943 27870462.958999991417 3964767.005000010133 60527.997280221 2024-08-05T23:56:05.011156+00:00 19994330.269000049680 29000292.993999991566 27870462.966000020504 3963489.046999990940 60527.997291876 2024-08-05T23:56:06.018035+00:00 19994330.266999959946 29000292.953999999911 27870463.021999958903 3960384.027999997139 60527.997303351 2024-08-05T23:56:07.009538+00:00 19994330.269999999553 29000293.032999988645 27870463.028000000864 3960847.001000002027 60527.997315005 2024-08-05T23:56:08.016416+00:00 19994330.265999998897 29000292.987000048161 27870462.977000001818 3962447.072000011802 60527.997326481 2024-08-05T23:56:09.007921+00:00 19994330.267999999225 29000293.017999950796 27870463.045000080019 3961071.790999994148 60527.997338140 2024-08-05T23:56:10.015296+00:00 19994330.268999990076 29000293.011000040919 27870462.985000010580 3965027.143000007141 60527.997349610 2024-08-05T23:56:11.006303+00:00 19994330.271000001580 29000292.991000000387 27870462.955999970436 3961142.016000003088 60527.997361269 2024-08-05T23:56:12.013678+00:00 19994330.269000008702 29000293.008999999613 27870463.029000040144 3968439.972999989986 60527.997372745 2024-08-05T23:56:13.005181+00:00 19994330.264999989420 29000292.992999970913 27870463.001999970526 3958878.965999991167 60527.997384399 2024-08-05T23:56:14.012061+00:00 19994330.269000019878 29000292.985000070184 27870462.934999939054 3965658.094000012148 60527.997395874 2024-08-05T23:56:15.003564+00:00 19994330.268999990076 29000292.982999920845 27870463.017000079155 3958522.981000006199 60527.997407528 2024-08-05T23:56:16.010443+00:00 19994330.271999981254 29000293.014000058174 27870463.023999929428 3965370.998999983072 60527.997419188 2024-08-05T23:56:17.017818+00:00 19994330.263999998569 29000293.044999960810 27870462.993000030518 3966407.945000023115 60527.997430664 2024-08-05T23:56:18.009321+00:00 19994330.268000010401 29000292.962000008672 27870463.001000050455 3958299.997999995947 60527.997442317 2024-08-05T23:56:19.016200+00:00 19994330.267999980599 29000293.055999990553 27870463.046000000089 3960148.970999985933 60527.997453793 2024-08-05T23:56:20.007703+00:00 19994330.268000010401 29000292.970000028610 27870463.028999920934 3962795.009000002872 60527.997465447 2024-08-05T23:56:21.014583+00:00 19994330.268999990076 29000292.998999949545 27870462.976000070572 3962480.043000013102 60527.997476922 2024-08-05T23:56:22.006086+00:00 19994330.268000010401 29000293.009000059217 27870462.983999971300 3961198.972999989986 60527.997488576 2024-08-05T23:56:23.012965+00:00 19994330.268000010401 29000292.988999959081 27870462.998000029474 3962577.000000000000 60527.997500052 2024-08-05T23:56:24.004469+00:00 19994330.268000010401 29000292.980000019073 27870462.962999939919 3963451.108000009786 60527.997511711 2024-08-05T23:56:25.011844+00:00 19994330.267000019550 29000292.993999961764 27870463.037999998778 3961546.817999988794 60527.997523181 2024-08-05T23:56:26.002851+00:00 19994330.270999971777 29000293.039000030607 27870462.954999998212 3962651.034000008833 60527.997534840 2024-08-05T23:56:27.010226+00:00 19994330.270000040531 29000292.986999988556 27870463.006999999285 3963860.000999987125 60527.997546494 2024-08-05T23:56:28.017105+00:00 19994330.269999980927 29000293.036000009626 27870463.091999989003 3965337.988999993075 60527.997557970 2024-08-05T23:56:29.008608+00:00 19994330.263999998569 29000292.932999968529 27870462.957000020891 3961077.085000007879 60527.997569629 2024-08-05T23:56:30.015984+00:00 19994330.267000019550 29000293.027000069618 27870462.991000000387 3962151.011000006925 60527.997581099 2024-08-05T23:56:31.006991+00:00 19994330.271999958903 29000293.003999948502 27870463.028000000864 3965986.002000004053 60527.997592759 2024-08-05T23:56:32.014365+00:00 19994330.265000049025 29000292.967000011355 27870462.960000008345 3960146.970999985933 60527.997604229 2024-08-05T23:56:33.005373+00:00 19994330.269999980927 29000293.057000000030 27870462.991999980062 3960909.001000016928 60527.997615888 2024-08-05T23:56:34.012748+00:00 19994330.263999938965 29000292.997000001371 27870463.024000018835 3960487.924999982119 60527.997627358 2024-08-05T23:56:35.003755+00:00 19994330.271000031382 29000292.993000000715 27870463.009999990463 3965897.006999998819 60527.997639018 2024-08-05T23:56:36.011131+00:00 19994330.266000028700 29000292.964999999851 27870462.991000000387 3963206.073000013828 60527.997650677 2024-08-05T23:56:37.018507+00:00 19994330.274000048637 29000292.978999998420 27870462.958000000566 3959213.905999987852 60527.997662147 2024-08-05T23:56:38.009513+00:00 19994330.265999909490 29000293.030999988317 27870463.047999981791 3964212.976000010967 60527.997673807 2024-08-05T23:56:39.016888+00:00 19994330.267000079155 29000293.021000001580 27870463.012000020593 3957940.090999991167 60527.997685276 2024-08-05T23:56:40.007896+00:00 19994330.268000010401 29000292.990000009537 27870462.948000010103 3966821.971000016201 60527.997696936 2024-08-05T23:56:41.015271+00:00 19994330.268999930471 29000292.993000000715 27870462.989999949932 3964784.048999994993 60527.997708406 2024-08-05T23:56:42.006278+00:00 19994330.269999980927 29000293.034000009298 27870463.068000018597 3959071.000999987125 60527.997720066 2024-08-05T23:56:43.013653+00:00 19994330.267000079155 29000292.955999970436 27870462.967000011355 3963532.089000015985 60527.997731536 2024-08-05T23:56:44.004660+00:00 19994330.264999989420 29000292.979000028223 27870462.971999999136 3967290.921999961138 60527.997743195 2024-08-05T23:56:45.012035+00:00 19994330.268999930471 29000293.029999971390 27870463.054999951273 3966546.989000021946 60527.997754665 2024-08-05T23:56:46.003043+00:00 19994330.271000031382 29000293.002000030130 27870462.953000068665 3961271.950999975204 60527.997766324 2024-08-05T23:56:47.010418+00:00 19994330.266999959946 29000292.973999980837 27870462.960999969393 3962173.994000018109 60527.997777984 2024-08-05T23:56:48.017793+00:00 19994330.268000010401 29000293.049000021070 27870463.034999970347 3961832.155000030994 60527.997789454 2024-08-05T23:56:49.008800+00:00 19994330.268000010401 29000292.981000009924 27870463.004000071436 3965947.828999996185 60527.997801113 2024-08-05T23:56:50.016176+00:00 19994330.267000079155 29000292.954999979585 27870462.988000039011 3963252.038999975193 60527.997812583 2024-08-05T23:56:51.007183+00:00 19994330.268000010401 29000293.022000011057 27870462.980999950320 3965771.962999999989 60527.997824242 2024-08-05T23:56:52.014558+00:00 19994330.269999980927 29000293.024999979883 27870463.047999981791 3965358.095000029076 60527.997835718 2024-08-05T23:56:53.006061+00:00 19994330.269999980927 29000292.985000010580 27870463.017000079155 3963480.005999981891 60527.997847372 2024-08-05T23:56:54.012940+00:00 19994330.266000028700 29000292.998999949545 27870463.010999921709 3960926.939999998081 60527.997858847 2024-08-05T23:56:55.004443+00:00 19994330.265999909490 29000293.018000010401 27870463.014999989420 3964632.051999986172 60527.997870507 2024-08-05T23:56:56.011819+00:00 19994330.272999998182 29000292.991000059992 27870462.950000051409 3963115.986000000965 60527.997881977 2024-08-05T23:56:57.002826+00:00 19994330.264999989420 29000292.977000001818 27870462.990999940783 3962834.977999985218 60527.997893637 2024-08-05T23:56:58.010201+00:00 19994330.269000049680 29000293.031999949366 27870462.964000109583 3959457.036000012886 60527.997905290 2024-08-05T23:56:59.017082+00:00 19994330.268000010401 29000292.960000038147 27870463.014999989420 3963910.882000029087 60527.997916766 2024-08-05T23:57:00.008585+00:00 19994330.266000028700 29000293.026999950409 27870463.013000011444 3964468.024999976158 60527.997928420 2024-08-05T23:57:01.015463+00:00 19994330.271000001580 29000292.962000008672 27870462.981999989599 3966002.064000010025 60527.997939895 2024-08-05T23:57:02.006966+00:00 19994330.265999998897 29000293.039000030607 27870463.084999918938 3964855.980000019073 60527.997951549 2024-08-05T23:57:03.013845+00:00 19994330.269999999553 29000292.990999940783 27870462.935000058264 3963083.990999997128 60527.997963025 2024-08-05T23:57:04.005348+00:00 19994330.268999990076 29000293.004000071436 27870463.061999998987 3964390.004000008106 60527.997974678 2024-08-05T23:57:05.012227+00:00 19994330.268000010401 29000292.998999949545 27870462.910000000149 3962455.996999979019 60527.997986154 2024-08-05T23:57:06.003730+00:00 19994330.265999991447 29000292.949000000954 27870462.956999998540 3961793.066999971867 60527.997997814 2024-08-05T23:57:07.011106+00:00 19994330.271000001580 29000293.045000080019 27870463.084000010043 3964771.885000050068 60527.998009467 2024-08-05T23:57:08.017985+00:00 19994330.271000001580 29000293.018000010401 27870463.019999980927 3963342.103999971878 60527.998020943 2024-08-05T23:57:09.009488+00:00 19994330.263000011444 29000292.983999971300 27870462.940000031143 3961894.935999989975 60527.998032597 2024-08-05T23:57:10.016367+00:00 19994330.266999989748 29000293.026000019163 27870463.072000000626 3964174.976999998093 60527.998044073 2024-08-05T23:57:11.007871+00:00 19994330.271000001580 29000293.032000001520 27870462.993000000715 3965219.027000010014 60527.998055726 2024-08-05T23:57:12.014750+00:00 19994330.268000010401 29000292.951999999583 27870462.997999969870 3963729.075999975204 60527.998067202 2024-08-05T23:57:13.006254+00:00 19994330.268999990076 29000292.997000008821 27870462.965000029653 3965767.986000000965 60527.998078861 2024-08-05T23:57:14.013628+00:00 19994330.270000040531 29000292.967999979854 27870462.977999988943 3968023.935000001919 60527.998090331 2024-08-05T23:57:15.004635+00:00 19994330.265999969095 29000293.066000010818 27870463.050999999046 3963233.052000045776 60527.998101991 2024-08-05T23:57:16.012010+00:00 19994330.268000010401 29000292.960000008345 27870462.963999990374 3962121.916000009049 60527.998113461 2024-08-05T23:57:17.003018+00:00 19994330.268999990076 29000292.986999988556 27870462.999000009149 3966899.109999955166 60527.998125120 2024-08-05T23:57:18.010392+00:00 19994330.268999990076 29000293.055000010878 27870463.026000019163 3965709.923000038136 60527.998136774 2024-08-05T23:57:19.017272+00:00 19994330.267000019550 29000292.982999980450 27870463.015999969095 3965968.992999970913 60527.998148249 2024-08-05T23:57:20.008775+00:00 19994330.266999959946 29000293.004000011832 27870463.011000040919 3965382.053000032902 60527.998159904 2024-08-05T23:57:21.015654+00:00 19994330.268000010401 29000292.991999980062 27870463.000999990851 3961601.032999991905 60527.998171379 2024-08-05T23:57:22.007158+00:00 19994330.267000019550 29000293.011000040919 27870462.951999958605 3960528.978999971878 60527.998183039 2024-08-05T23:57:23.014532+00:00 19994330.272000011057 29000292.983999971300 27870463.024999979883 3963761.986999989022 60527.998194509 2024-08-05T23:57:24.005540+00:00 19994330.268000010401 29000293.007000029087 27870463.002000089735 3964196.934000014793 60527.998206168 2024-08-05T23:57:25.012915+00:00 19994330.265999969095 29000293.018999990076 27870462.990999940783 3962107.125999987125 60527.998217638 2024-08-05T23:57:26.003923+00:00 19994330.267000019550 29000292.986000001431 27870462.977000001818 3966841.920000017155 60527.998229297 2024-08-05T23:57:27.011298+00:00 19994330.268999930471 29000293.008000019938 27870462.988999959081 3966270.121999979019 60527.998240768 2024-08-05T23:57:28.002305+00:00 19994330.271000031382 29000292.967999991030 27870463.048000101000 3964593.857000052929 60527.998252427 2024-08-05T23:57:29.009680+00:00 19994330.266000028700 29000293.034000039101 27870462.974999900907 3966766.939999998081 60527.998264080 2024-08-05T23:57:30.016559+00:00 19994330.268999930471 29000292.977000001818 27870463.022000070661 3962166.085999966133 60527.998275556 2024-08-05T23:57:31.008062+00:00 19994330.269000049680 29000292.972999930382 27870462.996999979019 3965937.976999998093 60527.998287210 2024-08-05T23:57:32.014942+00:00 19994330.264999989420 29000293.029999971390 27870463.019000049680 3965927.014999986161 60527.998298686 2024-08-05T23:57:33.006445+00:00 19994330.269999980927 29000292.991999980062 27870462.962999939919 3963415.018000007141 60527.998310340 2024-08-05T23:57:34.013323+00:00 19994330.272999998182 29000292.996000051498 27870463.011000040919 3964895.961000024807 60527.998321815 2024-08-05T23:57:35.004828+00:00 19994330.264999989420 29000292.950999978930 27870462.909999970347 3965776.944999992847 60527.998333475 2024-08-05T23:57:36.012203+00:00 19994330.265000101179 29000293.064000010490 27870463.074000000954 3966204.027000010014 60527.998344945 2024-08-05T23:57:37.003210+00:00 19994330.268999930471 29000293.041000008583 27870463.093000050634 3963701.011999965180 60527.998356604 2024-08-05T23:57:38.010585+00:00 19994330.271000031382 29000292.960000038147 27870462.889999989420 3965410.087999999989 60527.998368074 2024-08-05T23:57:39.001592+00:00 19994330.266999959946 29000292.998000029474 27870463.018999930471 3963001.007000029087 60527.998379733 2024-08-05T23:57:40.008967+00:00 19994330.271000031382 29000292.970999959856 27870462.966000080109 3965956.893999993801 60527.998391387 2024-08-05T23:57:41.015847+00:00 19994330.263999938965 29000293.004999998957 27870463.010999921709 3960959.078999996185 60527.998402863 2024-08-05T23:57:42.007349+00:00 19994330.268000010401 29000293.029999971390 27870463.046999998391 3964794.018000007141 60527.998414522 2024-08-05T23:57:43.014725+00:00 19994330.271000031382 29000292.973999980837 27870462.936000000685 3964098.027999997139 60527.998425992 2024-08-05T23:57:44.005732+00:00 19994330.267000079155 29000293.012000080198 27870463.107000000775 3960719.947000027169 60527.998437646 2024-08-05T23:57:45.012611+00:00 19994330.267999891192 29000293.000999931246 27870462.934000000358 3961941.042999982834 60527.998449122 2024-08-05T23:57:46.004115+00:00 19994330.270000100136 29000293.044000029564 27870463.021999999881 3964700.949999988079 60527.998460775 2024-08-05T23:57:47.010994+00:00 19994330.264999989420 29000292.957000020891 27870463.000000000000 3966000.912000000011 60527.998472251 2024-08-05T23:57:48.002497+00:00 19994330.271000031382 29000293.013999998569 27870463.014999989420 3961450.106999992859 60527.998483911 2024-08-05T23:57:49.009872+00:00 19994330.267999891192 29000292.989999998361 27870462.958000000566 3966346.002000033855 60527.998495564 2024-08-05T23:57:50.016751+00:00 19994330.268000010401 29000292.973000001162 27870462.981999989599 3962778.972999989986 60527.998507040 2024-08-05T23:57:51.008254+00:00 19994330.266000028700 29000293.019999980927 27870463.024000018835 3962129.965999960899 60527.998518694 2024-08-05T23:57:52.015134+00:00 19994330.268000010401 29000292.999000009149 27870463.001999970526 3966945.001999973785 60527.998530169 2024-08-05T23:57:53.006637+00:00 19994330.269000049680 29000293.015999998897 27870462.978000041097 3960400.036000012886 60527.998541829 2024-08-05T23:57:54.014012+00:00 19994330.269999999553 29000293.035999979824 27870463.088999990374 3961808.985000013839 60527.998553299 2024-08-05T23:57:55.005019+00:00 19994330.267000000924 29000292.938000019640 27870462.981999989599 3961079.101999998093 60527.998564958 2024-08-05T23:57:56.012395+00:00 19994330.267000000924 29000293.033999979496 27870462.962000008672 3963233.957000017166 60527.998576428 2024-08-05T23:57:57.003402+00:00 19994330.269999999553 29000292.994000021368 27870463.021999958903 3956990.032999991905 60527.998588088 2024-08-05T23:57:58.010777+00:00 19994330.267000000924 29000292.995999988168 27870462.966000020504 3960913.932000041008 60527.998599558 2024-08-05T23:57:59.001784+00:00 19994330.271999999881 29000292.990000009537 27870463.003000020981 3960571.930999993812 60527.998611217 2024-08-05T23:58:00.009159+00:00 19994330.265999991447 29000292.967000011355 27870462.934999998659 3959910.026000022888 60527.998622877 2024-08-05T23:58:01.016534+00:00 19994330.265999998897 29000293.008999999613 27870463.025000039488 3964512.027999997139 60527.998634347 2024-08-05T23:58:02.007542+00:00 19994330.266999989748 29000293.006999969482 27870463.054999951273 3958398.969999908935 60527.998646006 2024-08-05T23:58:03.014917+00:00 19994330.272999998182 29000292.994000021368 27870462.993999961764 3960624.105000019073 60527.998657476 2024-08-05T23:58:04.005924+00:00 19994330.270000010729 29000293.014999989420 27870463.032999988645 3962968.911000012886 60527.998669135 2024-08-05T23:58:05.013299+00:00 19994330.268000010401 29000292.985000010580 27870462.934000018984 3961253.000000000000 60527.998680606 2024-08-05T23:58:06.004306+00:00 19994330.263999998569 29000293.032999988645 27870463.019000049680 3959430.978000044823 60527.998692265 2024-08-05T23:58:07.011681+00:00 19994330.267999980599 29000293.011000040919 27870463.065999981016 3962125.013000010978 60527.998703741 2024-08-05T23:58:08.003185+00:00 19994330.270000040531 29000292.985999941826 27870462.919999960810 3960829.062999964226 60527.998715394 2024-08-05T23:58:09.010064+00:00 19994330.266999959946 29000292.995000001043 27870463.004000071436 3963791.937000035774 60527.998726870 2024-08-05T23:58:10.001567+00:00 19994330.271000031382 29000292.977000001818 27870462.942999958992 3957241.069000006188 60527.998738529 2024-08-05T23:58:11.008942+00:00 19994330.265999969095 29000293.027000069618 27870463.075999978930 3961411.940999985207 60527.998750183 2024-08-05T23:58:12.015822+00:00 19994330.266000028700 29000292.969999909401 27870462.984000090510 3962962.005999923218 60527.998761653 2024-08-05T23:58:13.006829+00:00 19994330.268999990076 29000293.045000080019 27870462.997999910265 3961992.004000068177 60527.998773313 2024-08-05T23:58:14.014204+00:00 19994330.272000011057 29000292.977999929339 27870463.050000071526 3958583.950999975204 60527.998784782 2024-08-05T23:58:15.005211+00:00 19994330.269999980927 29000292.986999988556 27870462.967000011355 3960236.105000019073 60527.998796442 2024-08-05T23:58:16.012586+00:00 19994330.263000011444 29000293.001000050455 27870463.000999931246 3961424.911999940872 60527.998807918 2024-08-05T23:58:17.004089+00:00 19994330.268000010401 29000293.031999949366 27870462.994000080973 3963905.008000016212 60527.998819571 2024-08-05T23:58:18.010969+00:00 19994330.268999990076 29000293.027000069618 27870463.004999998957 3959878.973000050057 60527.998831047 2024-08-05T23:58:19.002472+00:00 19994330.268999990076 29000292.937000039965 27870463.043999910355 3964172.125999927986 60527.998842701 2024-08-05T23:58:20.009352+00:00 19994330.267999950796 29000293.013999938965 27870462.978000041097 3962755.999000072014 60527.998854361 2024-08-05T23:58:21.016726+00:00 19994330.268000010401 29000293.022999998182 27870462.988000009209 3960105.967999935150 60527.998865836 2024-08-05T23:58:22.008230+00:00 19994330.266000028700 29000292.986000061035 27870462.932000000030 3961643.963000059128 60527.998877490 2024-08-05T23:58:23.015109+00:00 19994330.271999958903 29000292.993999961764 27870463.039999991655 3960441.006000041962 60527.998888966 2024-08-05T23:58:24.006612+00:00 19994330.266000028700 29000293.028000000864 27870463.013999998569 3963639.037999988068 60527.998900619 2024-08-05T23:58:25.013491+00:00 19994330.269999980927 29000292.932999998331 27870462.985000010580 3957953.947999954224 60527.998912095 2024-08-05T23:58:26.004994+00:00 19994330.266000028700 29000293.048000000417 27870463.051999989897 3958976.049000024796 60527.998923749 2024-08-05T23:58:27.011874+00:00 19994330.268000010401 29000293.008000001311 27870462.997000008821 3964533.922999978065 60527.998935224 2024-08-05T23:58:28.003377+00:00 19994330.266999959946 29000292.988999988884 27870462.944000009447 3964210.998999952804 60527.998946878 2024-08-05T23:58:29.010256+00:00 19994330.272999998182 29000292.962999999523 27870462.973999980837 3961984.024000049103 60527.998958354 2024-08-05T23:58:30.001759+00:00 19994330.269999980927 29000293.026000019163 27870463.048000041395 3962767.996000051033 60527.998970013 2024-08-05T23:58:31.009134+00:00 19994330.264000058174 29000293.026999980211 27870463.028000000864 3970452.955999969970 60527.998981667 2024-08-05T23:58:32.016014+00:00 19994330.269000049680 29000292.960000008345 27870462.949999991804 3963905.001999973785 60527.998993143 2024-08-05T23:58:33.007517+00:00 19994330.268999930471 29000293.040000021458 27870463.004000011832 3964898.049999951851 60527.999004802 2024-08-05T23:58:34.014892+00:00 19994330.268000010401 29000292.991999980062 27870462.993999961764 3964011.059000014793 60527.999016272 2024-08-05T23:58:35.005899+00:00 19994330.266999959946 29000292.967000011355 27870462.998000029474 3960679.970000029076 60527.999027931 2024-08-05T23:58:36.013274+00:00 19994330.267000079155 29000292.986000001431 27870463.012000020593 3961971.995000004768 60527.999039401 2024-08-05T23:58:37.004281+00:00 19994330.268000010401 29000293.061999980360 27870463.053999960423 3963599.934999942780 60527.999051061 2024-08-05T23:58:38.011656+00:00 19994330.265999909490 29000292.943000018597 27870462.929000020027 3961652.007000089157 60527.999062531 2024-08-05T23:58:39.002664+00:00 19994330.271000031382 29000293.018000010401 27870463.018999990076 3962916.060999989975 60527.999074190 2024-08-05T23:58:40.010039+00:00 19994330.269999980927 29000293.013999998569 27870463.031000021845 3960194.978999971878 60527.999085666 2024-08-05T23:58:41.001542+00:00 19994330.267000079155 29000293.005999978632 27870462.978999968618 3965870.031000018120 60527.999097325 2024-08-05T23:58:42.008918+00:00 19994330.266999959946 29000293.006999969482 27870463.032999988645 3959550.914999961853 60527.999108979 2024-08-05T23:58:43.015797+00:00 19994330.271000031382 29000292.991999980062 27870462.983000040054 3959800.986000061035 60527.999120455 2024-08-05T23:58:44.007300+00:00 19994330.268000010401 29000292.973000049591 27870462.993000030518 3960894.059999942780 60527.999132108 2024-08-05T23:58:45.014179+00:00 19994330.268000010401 29000293.014999989420 27870462.966999888420 3967198.904000043869 60527.999143584 2024-08-05T23:58:46.005682+00:00 19994330.269999980927 29000292.977000001818 27870463.041000008583 3963588.079999924172 60527.999155244 2024-08-05T23:58:47.013057+00:00 19994330.263000011444 29000293.004999998957 27870462.953999999911 3963372.032000064850 60527.999166714 2024-08-05T23:58:48.004064+00:00 19994330.267999999225 29000292.991000059992 27870462.997000098228 3965879.963999987114 60527.999178373 2024-08-05T23:58:49.011440+00:00 19994330.271000001580 29000293.042999979109 27870463.060999989510 3964334.001999973785 60527.999189843 2024-08-05T23:58:50.002447+00:00 19994330.268000010401 29000293.003000020981 27870462.997999910265 3964652.148000001907 60527.999201503 2024-08-05T23:58:51.009822+00:00 19994330.269999999553 29000292.995999928564 27870462.982000108808 3958761.869000076782 60527.999212973 2024-08-05T23:58:52.000829+00:00 19994330.265000000596 29000292.995000001043 27870463.003999948502 3965877.980999947060 60527.999224632 2024-08-05T23:58:53.008205+00:00 19994330.271999999881 29000293.022000070661 27870463.013999938965 3967193.072000027169 60527.999236286 2024-08-05T23:58:54.015083+00:00 19994330.266999989748 29000292.987999919802 27870463.019000049680 3965726.965000032913 60527.999247761 2024-08-05T23:58:55.006587+00:00 19994330.269000019878 29000293.000000000000 27870462.991000059992 3963816.144999980927 60527.999259415 2024-08-05T23:58:56.013466+00:00 19994330.266999989748 29000293.022000070661 27870462.998999949545 3963441.776999949943 60527.999270891 2024-08-05T23:58:57.004970+00:00 19994330.266999989748 29000292.974999900907 27870462.985999941826 3959149.996999979019 60527.999282544 2024-08-05T23:58:58.011849+00:00 19994330.265999998897 29000292.981000069529 27870463.000000000000 3961720.013000010978 60527.999294020 2024-08-05T23:58:59.003352+00:00 19994330.271000001580 29000293.024999979883 27870462.969000000507 3958371.120000004768 60527.999305679 2024-08-05T23:59:00.010727+00:00 19994330.269999980927 29000292.970999959856 27870463.006999999285 3961241.886999965180 60527.999317150 2024-08-05T23:59:01.001735+00:00 19994330.268000010401 29000293.007000088692 27870463.000000011176 3956379.024000049103 60527.999328809 2024-08-05T23:59:02.009109+00:00 19994330.267000019550 29000293.010999999940 27870463.006000000983 3956380.054999948014 60527.999340279 2024-08-05T23:59:03.000116+00:00 19994330.267000019550 29000293.000999998301 27870462.997999999672 3961638.065000057220 60527.999351939 2024-08-05T23:59:04.007492+00:00 19994330.268000010401 29000293.004999998957 27870463.011000011116 3957930.868999958038 60527.999363598 2024-08-05T23:59:05.014867+00:00 19994330.268999990076 29000292.974000010639 27870462.935999989510 3963393.172000051010 60527.999375068 2024-08-05T23:59:06.005874+00:00 19994330.269999980927 29000293.025999989361 27870463.046999990940 3960777.824000000954 60527.999386727 2024-08-05T23:59:07.013249+00:00 19994330.267000019550 29000293.004000011832 27870463.030000001192 3962809.116999983788 60527.999398198 2024-08-05T23:59:08.004257+00:00 19994330.265999969095 29000292.949000000954 27870462.932000011206 3960258.914000033867 60527.999409857 2024-08-05T23:59:09.011632+00:00 19994330.272000011057 29000293.014999989420 27870463.049000021070 3957233.061999917030 60527.999421327 2024-08-05T23:59:10.002639+00:00 19994330.269999980927 29000293.003000020981 27870462.966999951750 3961238.891000031959 60527.999432986 2024-08-05T23:59:11.010014+00:00 19994330.267000019550 29000293.024999979883 27870463.046000000089 3959506.062000035774 60527.999444456 2024-08-05T23:59:12.001021+00:00 19994330.265999969095 29000292.962999999523 27870462.913000050932 3964389.939999938011 60527.999456116 2024-08-05T23:59:13.008397+00:00 19994330.268000010401 29000293.046000000089 27870463.055999990553 3959541.094000101089 60527.999467770 2024-08-05T23:59:14.015276+00:00 19994330.269999980927 29000292.989000018686 27870463.000999990851 3963112.000000000000 60527.999479245 2024-08-05T23:59:15.006779+00:00 19994330.268000010401 29000292.999000009149 27870462.953999999911 3960898.986999989022 60527.999490905 2024-08-05T23:59:16.014154+00:00 19994330.267000079155 29000293.009999990463 27870463.087000008672 3959367.995999931823 60527.999502375 2024-08-05T23:59:17.005161+00:00 19994330.269999980927 29000292.982999980450 27870462.981000009924 3957043.973999977112 60527.999514034 2024-08-05T23:59:18.012536+00:00 19994330.265999909490 29000292.984000030905 27870462.991999920458 3965279.972000002861 60527.999525504 2024-08-05T23:59:19.003544+00:00 19994330.268000010401 29000293.031000021845 27870462.997000098228 3963271.955000042915 60527.999537163 2024-08-05T23:59:20.010919+00:00 19994330.268000010401 29000292.995000001043 27870463.006999969482 3963207.098000050057 60527.999548639 2024-08-05T23:59:21.002422+00:00 19994330.269000049680 29000292.980999950320 27870462.970999959856 3959289.922999978065 60527.999560298 2024-08-05T23:59:22.009797+00:00 19994330.271000031382 29000293.021999958903 27870463.022000070661 3963364.042999982834 60527.999571769 2024-08-05T23:59:23.000805+00:00 19994330.264999989420 29000292.977000001818 27870462.983999971300 3960864.955000042915 60527.999583422 2024-08-05T23:59:24.007682+00:00 19994330.268000010401 29000293.048000101000 27870463.098000049591 3951660.083999990951 60527.999595081 2024-08-05T23:59:25.015059+00:00 19994330.269999980927 29000292.964999910444 27870462.934999939054 3962447.016999959946 60527.999606557 2024-08-05T23:59:26.006562+00:00 19994330.269999980927 29000292.973000049591 27870462.950999978930 3962176.914999961853 60527.999618211 2024-08-05T23:59:27.013441+00:00 19994330.266999959946 29000293.018000010401 27870463.009999990463 3959554.046000003815 60527.999629687 2024-08-05T23:59:28.004944+00:00 19994330.267000079155 29000292.975999951363 27870462.995000001043 3963686.000000000000 60527.999641341 2024-08-05T23:59:29.011824+00:00 19994330.266999959946 29000293.019000049680 27870463.013000011444 3964251.965000032913 60527.999652816 2024-08-05T23:59:30.003327+00:00 19994330.268000010401 29000293.059999939054 27870463.067999958992 3958585.067000031006 60527.999664476 2024-08-05T23:59:31.010702+00:00 19994330.266999959946 29000292.962000008672 27870462.929000020027 3964168.986999989022 60527.999675946 2024-08-05T23:59:32.001709+00:00 19994330.271000031382 29000292.991000059992 27870463.055999990553 3964089.008999944199 60527.999687605 2024-08-05T23:59:33.009085+00:00 19994330.266999959946 29000293.026000019163 27870463.018000010401 3959409.963000059128 60527.999699075 2024-08-05T23:59:34.000092+00:00 19994330.267000079155 29000292.957999940962 27870462.914000030607 3965505.031999946106 60527.999710734 2024-08-05T23:59:35.007467+00:00 19994330.265999909490 29000293.062000039965 27870463.098999980837 3967079.929000020027 60527.999722394 2024-08-05T23:59:36.014842+00:00 19994330.275000099093 29000292.998000029474 27870462.983999971300 3966795.036000012886 60527.999733864 2024-08-05T23:59:37.005849+00:00 19994330.268999930471 29000292.950999978930 27870462.975000020117 3963431.042999982834 60527.999745524 2024-08-05T23:59:38.013224+00:00 19994330.267000079155 29000293.029999971390 27870462.975999999791 3962993.996000051033 60527.999756999 2024-08-05T23:59:39.004728+00:00 19994330.264999989420 29000292.975000001490 27870462.955000009388 3962798.006999969017 60527.999768653 2024-08-05T23:59:40.011607+00:00 19994330.270999908447 29000293.024000000209 27870463.033999990672 3961274.906999946106 60527.999780123 2024-08-05T23:59:41.002614+00:00 19994330.267000079155 29000292.956000000238 27870463.019000008702 3961275.055000067223 60527.999791782 2024-08-05T23:59:42.009989+00:00 19994330.269000001252 29000293.050000000745 27870463.006999980658 3958833.968999981880 60527.999803258 2024-08-05T23:59:43.001493+00:00 19994330.267999999225 29000292.974000010639 27870463.024000018835 3960408.968999981880 60527.999814912 2024-08-05T23:59:44.008372+00:00 19994330.267000000924 29000292.974999990314 27870462.954999979585 3957258.146000028122 60527.999826388 2024-08-05T23:59:44.999875+00:00 19994330.267000000924 29000293.004000011832 27870462.993000000715 3959491.978000044823 60527.999838041 2024-08-05T23:59:46.006754+00:00 19994330.269999999553 29000293.024999979883 27870463.080000009388 3961021.980999947060 60527.999849700 2024-08-05T23:59:47.014129+00:00 19994330.267999991775 29000292.962999999523 27870462.904999971390 3961074.904999970924 60527.999861176 2024-08-05T23:59:48.005632+00:00 19994330.270000010729 29000293.013999998569 27870463.043000038713 3961262.064000010025 60527.999872830 2024-08-05T23:59:49.012512+00:00 19994330.264999989420 29000293.025000039488 27870462.977999988943 3962154.967000008095 60527.999884306 2024-08-05T23:59:50.004015+00:00 19994330.269000019878 29000292.977000001818 27870462.971000019461 3961459.953000069130 60527.999895959 2024-08-05T23:59:51.010894+00:00 19994330.271999981254 29000292.990000009537 27870463.012999951839 3965328.084999918938 60527.999907435 2024-08-05T23:59:52.002397+00:00 19994330.266999989748 29000293.005999978632 27870462.998000029474 3964583.945999979973 60527.999919095 2024-08-05T23:59:53.009772+00:00 19994330.267000019550 29000292.982999980450 27870462.958999991417 3961370.965000032913 60527.999930570 2024-08-05T23:59:54.001275+00:00 19994330.264999989420 29000293.051999989897 27870463.096999999136 3959633.070999979973 60527.999942224 2024-08-05T23:59:55.008155+00:00 19994330.269999980927 29000292.989000018686 27870462.993000030518 3964610.930999993812 60527.999953700 2024-08-05T23:59:55.999658+00:00 19994330.270000040531 29000292.983000040054 27870463.002999961376 3959289.077000021935 60527.999965353 2024-08-05T23:59:57.006537+00:00 19994330.268000010401 29000293.010999921709 27870462.960999969393 3957040.953999996185 60527.999977013 2024-08-05T23:59:58.013913+00:00 19994330.266999959946 29000292.986000061035 27870462.994000080973 3962079.019999980927 60527.999988483 2024-08-05T23:59:59.004919+00:00 19994330.267000019550 29000292.990999940783 27870462.970999959856 3960364.951000093948 # End of file 60527_FXM50_counter.txt